{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150497,"rows_kept":150497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753660801663,0.0091531,119590.0,119580.0,0.09083724]
["bitfinex","BTCUSD",1753660803280,0.0091531,119590.0,119580.0,0.14083724]
["bitfinex","BTCUSD",1753660804233,0.0091531,119590.0,119580.0,0.14292789]
["bitfinex","BTCUSD",1753660805285,0.0091531,119590.0,119580.0,0.43809993]
["bitfinex","BTCUSD",1753660805523,0.0091531,119590.0,119580.0,0.43600928]
["bitfinex","BTCUSD",1753660805743,0.0091531,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660807048,0.01751444,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660807224,0.0091531,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660807429,0.01751437,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660807636,0.02587578,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660808170,0.0091531,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660808803,0.01751437,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660809011,0.0091531,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660810826,0.01751437,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660811147,0.0091531,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660812136,0.01751444,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660812281,0.0091531,119590.0,119580.0,0.46109624]
["bitfinex","BTCUSD",1753660813496,0.0091531,119590.0,119580.0,0.33317624]
["bitfinex","BTCUSD",1753660813685,0.0091531,119590.0,119580.0,0.46105624]
["bitfinex","BTCUSD",1753660813859,0.0091531,119590.0,119580.0,0.47241624]
["bitfinex","BTCUSD",1753660816169,0.003,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753660816397,0.00312188,119610.0,119600.0,0.55028868]
["bitfinex","BTCUSD",1753660816604,0.00312188,119610.0,119600.0,0.57633868]
["bitfinex","BTCUSD",1753660816827,0.00312188,119610.0,119600.0,0.60144968]
["bitfinex","BTCUSD",1753660818567,0.00312188,119610.0,119600.0,0.60544968]
["bitfinex","BTCUSD",1753660823262,0.00165209,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1753660823483,0.01971729,119630.0,119620.0,0.0387]
["bitfinex","BTCUSD",1753660823484,0.21197589,119630.0,119620.0,0.0387]
["bitfinex","BTCUSD",1753660823684,0.05762667,119630.0,119620.0,0.25251523]
["bitfinex","BTCUSD",1753660823892,0.07436231,119630.0,119620.0,0.26087496]
["bitfinex","BTCUSD",1753660824539,0.05764425,119630.0,119620.0,0.26923427]
["bitfinex","BTCUSD",1753660824753,0.23318542,119630.0,119620.0,0.26923427]
["bitfinex","BTCUSD",1753660824991,0.22997542,119630.0,119620.0,0.32733025]
["bitfinex","BTCUSD",1753660825188,0.23833452,119630.0,119620.0,0.31897094]
["bitfinex","BTCUSD",1753660825401,0.23833452,119630.0,119620.0,0.31997094]
["bitfinex","BTCUSD",1753660825827,0.2299757,119630.0,119620.0,0.31997094]
["bitfinex","BTCUSD",1753660826683,0.2299757,119630.0,119620.0,0.12769598]
["bitfinex","BTCUSD",1753660826933,0.34789411,119630.0,119620.0,0.08480598]
["bitfinex","BTCUSD",1753660827146,0.35569738,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1753660827357,0.48353738,119630.0,119620.0,0.051]
["bitfinex","BTCUSD",1753660827790,0.48353738,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1753660828461,1.70618638,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1753660828911,1.7236354,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1753660830207,0.2219306,119610.0,119600.0,0.05]
["bitfinex","BTCUSD",1753660830416,0.44409117,119610.0,119600.0,0.055]
["bitfinex","BTCUSD",1753660830621,0.46981117,119610.0,119600.0,0.055]
["bitfinex","BTCUSD",1753660830871,0.46981542,119610.0,119600.0,0.055]
["bitfinex","BTCUSD",1753660831724,0.46981542,119610.0,119600.0,0.05]
["bitfinex","BTCUSD",1753660832360,0.17559607,119600.0,119590.0,0.05]
["bitfinex","BTCUSD",1753660832571,0.30013337,119600.0,119590.0,0.05012188]
["bitfinex","BTCUSD",1753660832726,0.32581157,119600.0,119590.0,0.05012188]
["bitfinex","BTCUSD",1753660835577,0.33362242,119600.0,119590.0,0.05012188]
["bitfinex","BTCUSD",1753660835793,0.33362242,119600.0,119590.0,0.05543407]
["bitfinex","BTCUSD",1753660836457,0.33762265,119600.0,119590.0,0.05543407]
["bitfinex","BTCUSD",1753660836684,0.33762265,119600.0,119590.0,0.05012188]
["bitfinex","BTCUSD",1753660838297,0.33762276,119600.0,119590.0,0.05012188]
["bitfinex","BTCUSD",1753660838988,0.33762276,119600.0,119590.0,0.00012188]
["bitfinex","BTCUSD",1753660839842,1.57772078,119600.0,119590.0,0.00012188]
["bitfinex","BTCUSD",1753660840229,0.35507178,119600.0,119590.0,0.00012188]
["bitfinex","BTCUSD",1753660840408,1.57772078,119600.0,119590.0,0.00012188]
["bitfinex","BTCUSD",1753660840620,1.60284878,119600.0,119590.0,0.00012188]
["bitfinex","BTCUSD",1753660842013,1.68332608,119600.0,119590.0,0.00012188]
["bitfinex","BTCUSD",1753660842208,2.13242608,119600.0,119590.0,0.00012188]
["bitfinex","BTCUSD",1753660842446,2.13642608,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753660842645,2.15789001,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753660843056,2.07341271,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753660843262,0.84676371,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753660843460,2.06941271,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753660843730,0.19306352,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660843879,1.69954101,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660844060,1.70264101,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660844491,1.75236929,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660845059,1.75336929,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660845780,2.09336929,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660846469,0.87509333,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660846693,2.10074233,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660848570,0.87806889,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660848791,2.10071789,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660849672,0.87806889,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660849873,2.10071789,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753660850579,2.10071789,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660850787,2.18519519,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660850975,2.10071789,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660854641,2.10656157,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660855505,2.122151,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660856797,0.899502,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660857022,2.122151,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660860327,1.993791,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660860548,2.077731,119580.0,119570.0,0.07290533]
["bitfinex","BTCUSD",1753660861657,0.726722,119580.0,119570.0,0.07490533]
["bitfinex","BTCUSD",1753660861849,2.057951,119580.0,119570.0,0.07801533]
["bitfinex","BTCUSD",1753660862474,2.03335672,119580.0,119570.0,0.07490533]
["bitfinex","BTCUSD",1753660862684,2.05812672,119580.0,119570.0,0.07290533]
["bitfinex","BTCUSD",1753660863311,1.90487672,119580.0,119570.0,0.07290533]
["bitfinex","BTCUSD",1753660863558,1.53778272,119580.0,119570.0,0.10541686]
["bitfinex","BTCUSD",1753660863757,0.29331166,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660863973,0.40047855,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660864175,0.74047855,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660864402,0.74832122,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660864623,0.7326918,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660865045,0.74050633,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660865302,0.7326918,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660865523,0.76200492,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660865742,0.74832547,119580.0,119570.0,0.12391686]
["bitfinex","BTCUSD",1753660865963,0.74832547,119580.0,119570.0,0.17391686]
["bitfinex","BTCUSD",1753660866197,0.74050829,119580.0,119570.0,0.17391686]
["bitfinex","BTCUSD",1753660866420,0.7326918,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660867138,0.74051106,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660867812,0.75615659,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660868019,0.74833733,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660868534,0.74639022,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660868768,0.77174047,119580.0,119570.0,0.18291686]
["bitfinex","BTCUSD",1753660868977,0.78004299,119580.0,119570.0,0.18291686]
["bitfinex","BTCUSD",1753660869186,0.76634457,119580.0,119570.0,0.18291686]
["bitfinex","BTCUSD",1753660869660,0.77221794,119580.0,119570.0,0.18291686]
["bitfinex","BTCUSD",1753660869877,0.79571145,119580.0,119570.0,0.18291686]
["bitfinex","BTCUSD",1753660870094,0.79635145,119580.0,119570.0,0.18291686]
["bitfinex","BTCUSD",1753660870533,0.77481574,119580.0,119570.0,0.18291686]
["bitfinex","BTCUSD",1753660870747,0.77481574,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660870960,0.77081574,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660871412,0.7874793,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660871644,0.77181574,119580.0,119570.0,0.16601533]
["bitfinex","BTCUSD",1753660872074,0.77181574,119580.0,119570.0,0.18375326]
["bitfinex","BTCUSD",1753660872498,0.77481574,119580.0,119570.0,0.18375326]
["bitfinex","BTCUSD",1753660873441,0.77481324,119580.0,119570.0,0.18375326]
["bitfinex","BTCUSD",1753660874402,0.77481008,119580.0,119570.0,0.18375326]
["bitfinex","BTCUSD",1753660875261,0.80453008,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660875487,0.80453008,119580.0,119570.0,0.16110533]
["bitfinex","BTCUSD",1753660875488,0.79832115,119580.0,119570.0,0.16110533]
["bitfinex","BTCUSD",1753660875698,0.77481008,119580.0,119570.0,0.16621533]
["bitfinex","BTCUSD",1753660876458,0.77480961,119580.0,119570.0,0.16621533]
["bitfinex","BTCUSD",1753660878755,0.64556961,119580.0,119570.0,0.16621533]
["bitfinex","BTCUSD",1753660878960,0.77488961,119580.0,119570.0,0.18313686]
["bitfinex","BTCUSD",1753660879400,0.77488836,119580.0,119570.0,0.18313686]
["bitfinex","BTCUSD",1753660883358,0.77488836,119580.0,119570.0,0.16621533]
["bitfinex","BTCUSD",1753660884380,0.77687836,119580.0,119570.0,0.16621533]
["bitfinex","BTCUSD",1753660885340,0.76905457,119580.0,119570.0,0.16621533]
["bitfinex","BTCUSD",1753660885564,0.76893457,119580.0,119570.0,0.16621533]
["bitfinex","BTCUSD",1753660887713,0.79375457,119580.0,119570.0,0.09878533]
["bitfinex","BTCUSD",1753660887942,2.16142989,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660888402,2.1692621,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660888606,2.16926234,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660889939,0.94661334,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660890147,2.16926234,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660891551,2.61836234,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660892104,2.53388504,119580.0,119570.0,0.04878533]
["bitfinex","BTCUSD",1753660893906,1.79492721,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753660894125,2.03837451,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753660894489,2.06350951,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753660894893,2.07134514,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753660895116,2.07534514,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753660895319,2.06750951,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753660898029,1.73829288,119560.0,119550.0,0.03787]
["bitfinex","BTCUSD",1753660898238,1.95416018,119560.0,119550.0,0.03988]
["bitfinex","BTCUSD",1753660899361,1.95416018,119560.0,119550.0,0.04036601]
["bitfinex","BTCUSD",1753660900308,1.95616018,119560.0,119550.0,0.04036601]
["bitfinex","BTCUSD",1753660900720,1.95416018,119560.0,119550.0,0.04236601]
["bitfinex","BTCUSD",1753660901123,1.95516018,119560.0,119550.0,0.04236601]
["bitfinex","BTCUSD",1753660903015,1.95516018,119560.0,119550.0,0.06410361]
["bitfinex","BTCUSD",1753660903188,1.95516018,119560.0,119550.0,0.04236601]
["bitfinex","BTCUSD",1753660903621,1.95516018,119560.0,119550.0,0.06517601]
["bitfinex","BTCUSD",1753660904291,1.95313018,119560.0,119550.0,0.06517601]
["bitfinex","BTCUSD",1753660908864,0.73048118,119560.0,119550.0,0.06517601]
["bitfinex","BTCUSD",1753660909460,0.73048118,119560.0,119550.0,0.08783015]
["bitfinex","BTCUSD",1753660909681,0.73020118,119560.0,119550.0,0.25512416]
["bitfinex","BTCUSD",1753660909915,0.45056839,119560.0,119550.0,0.31348879]
["bitfinex","BTCUSD",1753660910150,0.11793162,119560.0,119550.0,0.33021756]
["bitfinex","BTCUSD",1753660910356,0.24701162,119560.0,119550.0,0.33858177]
["bitfinex","BTCUSD",1753660910568,0.24801162,119560.0,119550.0,0.33658177]
["bitfinex","BTCUSD",1753660910972,0.23028425,119560.0,119550.0,0.33858177]
["bitfinex","BTCUSD",1753660911195,0.57028425,119560.0,119550.0,0.33658177]
["bitfinex","BTCUSD",1753660911616,0.57028425,119560.0,119550.0,0.33958177]
["bitfinex","BTCUSD",1753660911835,0.58701176,119560.0,119550.0,0.33958177]
["bitfinex","BTCUSD",1753660912935,0.58701169,119560.0,119550.0,0.33958177]
["bitfinex","BTCUSD",1753660913147,0.76265627,119560.0,119550.0,0.32285328]
["bitfinex","BTCUSD",1753660913367,0.75429269,119560.0,119550.0,0.3312177]
["bitfinex","BTCUSD",1753660913733,0.57864867,119560.0,119550.0,0.3312177]
["bitfinex","BTCUSD",1753660913992,0.57864825,119560.0,119550.0,0.33958191]
["bitfinex","BTCUSD",1753660914176,0.57864818,119560.0,119550.0,0.33958191]
["bitfinex","BTCUSD",1753660914852,0.57864811,119560.0,119550.0,0.33958191]
["bitfinex","BTCUSD",1753660915308,0.58701197,119560.0,119550.0,0.33958191]
["bitfinex","BTCUSD",1753660916553,0.57028425,119560.0,119550.0,0.33958191]
["bitfinex","BTCUSD",1753660916752,0.57864797,119560.0,119550.0,0.33958191]
["bitfinex","BTCUSD",1753660917164,0.75429185,119560.0,119550.0,0.32285328]
["bitfinex","BTCUSD",1753660917389,0.75429234,119560.0,119550.0,0.32285328]
["bitfinex","BTCUSD",1753660917601,0.75429234,119560.0,119550.0,0.3312177]
["bitfinex","BTCUSD",1753660918211,0.75429234,119560.0,119550.0,0.33958205]
["bitfinex","BTCUSD",1753660918597,0.76265634,119560.0,119550.0,0.34794633]
["bitfinex","BTCUSD",1753660918804,0.75429283,119560.0,119550.0,0.33958205]
["bitfinex","BTCUSD",1753660919373,0.62521283,119560.0,119550.0,0.33958205]
["bitfinex","BTCUSD",1753660919593,0.75441283,119560.0,119550.0,0.33958205]
["bitfinex","BTCUSD",1753660920456,0.44956881,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660920666,0.57040488,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660920871,0.57040453,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660921229,0.4244773,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660921439,0.44120439,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660921844,0.4244773,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660922022,0.44120418,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660922227,0.44120411,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660922419,0.43284067,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660922843,0.44120425,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660923048,0.43284067,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660923182,0.4244773,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660923598,0.44120439,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660923799,0.43284074,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660924166,0.44120425,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660926118,0.4495679,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660926330,0.44120425,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660926545,0.44956783,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660926749,0.44120425,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660927273,0.43284074,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660928189,0.44120439,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660928408,0.44120425,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660928839,0.4244773,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660929167,0.44120425,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660929402,0.44956797,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660929598,0.44120418,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660930019,0.44120411,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660930264,0.44956769,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660930468,0.44120411,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660930754,0.4244773,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660931752,0.0844773,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660932092,0.10120425,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660932304,0.10956797,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660932911,0.10120425,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660933554,0.09284067,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660934664,0.10120418,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660935329,0.11793155,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660937370,0.11793148,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660937576,0.12629534,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660937831,0.11793148,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660939845,0.12629534,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660940055,0.11793148,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660940273,0.12629534,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660940489,0.11793148,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660941723,0.12629534,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660941933,0.11793148,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660942514,0.12629534,119560.0,119550.0,0.34794626]
["bitfinex","BTCUSD",1753660942762,0.29357592,119560.0,119550.0,0.34794633]
["bitfinex","BTCUSD",1753660942960,0.1262959,119560.0,119550.0,0.34794591]
["bitfinex","BTCUSD",1753660943234,0.10956811,119560.0,119550.0,0.34794591]
["bitfinex","BTCUSD",1753660943456,0.10120439,119560.0,119550.0,0.34794591]
["bitfinex","BTCUSD",1753660943685,0.09284081,119560.0,119550.0,0.34794591]
["bitfinex","BTCUSD",1753660943920,0.34,119570.0,119560.0,0.28197118]
["bitfinex","BTCUSD",1753660944150,0.0844773,119570.0,119560.0,0.49193355]
["bitfinex","BTCUSD",1753660944381,0.33931564,119580.0,119570.0,0.21522926]
["bitfinex","BTCUSD",1753660944591,0.42585294,119580.0,119570.0,0.21735926]
["bitfinex","BTCUSD",1753660944832,0.40912823,119580.0,119570.0,0.06577]
["bitfinex","BTCUSD",1753660945065,0.17564388,119560.0,119550.0,0.13763015]
["bitfinex","BTCUSD",1753660945296,0.76565497,119560.0,119550.0,0.02414015]
["bitfinex","BTCUSD",1753660945554,0.80355497,119560.0,119550.0,0.07414015]
["bitfinex","BTCUSD",1753660945765,0.80355497,119560.0,119550.0,0.00148601]
["bitfinex","BTCUSD",1753660946222,0.80355497,119560.0,119550.0,0.05148601]
["bitfinex","BTCUSD",1753660946453,0.80355497,119560.0,119550.0,0.05048601]
["bitfinex","BTCUSD",1753660947605,0.80455497,119560.0,119550.0,0.05048601]
["bitfinex","BTCUSD",1753660947798,0.80455497,119560.0,119550.0,0.05148601]
["bitfinex","BTCUSD",1753660948078,0.80455497,119560.0,119550.0,0.05048601]
["bitfinex","BTCUSD",1753660948079,0.80355497,119560.0,119550.0,0.05048601]
["bitfinex","BTCUSD",1753660948286,0.80355497,119560.0,119550.0,0.08901105]
["bitfinex","BTCUSD",1753660949275,0.80355497,119560.0,119550.0,0.25630506]
["bitfinex","BTCUSD",1753660949931,0.80355497,119560.0,119550.0,0.25730506]
["bitfinex","BTCUSD",1753660952087,0.79519118,119560.0,119550.0,0.25730506]
["bitfinex","BTCUSD",1753660952929,0.77589118,119560.0,119550.0,0.25730506]
["bitfinex","BTCUSD",1753660953299,0.77589118,119560.0,119550.0,0.25080506]
["bitfinex","BTCUSD",1753660953744,0.77589118,119560.0,119550.0,0.25916976]
["bitfinex","BTCUSD",1753660953981,0.77589118,119560.0,119550.0,0.25080506]
["bitfinex","BTCUSD",1753660954186,0.77589118,119560.0,119550.0,0.25916976]
["bitfinex","BTCUSD",1753660954393,0.77589118,119560.0,119550.0,0.26753439]
["bitfinex","BTCUSD",1753660954601,0.75729118,119560.0,119550.0,0.25080506]
["bitfinex","BTCUSD",1753660955002,0.75729118,119560.0,119550.0,0.25916976]
["bitfinex","BTCUSD",1753660955227,0.75729118,119560.0,119550.0,0.25080506]
["bitfinex","BTCUSD",1753660956733,0.77639118,119560.0,119550.0,0.25080506]
["bitfinex","BTCUSD",1753660956940,0.77639118,119560.0,119550.0,0.25916976]
["bitfinex","BTCUSD",1753660957350,0.77639118,119560.0,119550.0,0.26753439]
["bitfinex","BTCUSD",1753660958015,0.75729118,119560.0,119550.0,0.27589895]
["bitfinex","BTCUSD",1753660958448,0.5537573,119560.0,119550.0,0.36022758]
["bitfinex","BTCUSD",1753660958668,0.56212067,119560.0,119550.0,0.36022758]
["bitfinex","BTCUSD",1753660959122,0.5537573,119560.0,119550.0,0.36022758]
["bitfinex","BTCUSD",1753660959340,0.57884825,119560.0,119550.0,0.36022758]
["bitfinex","BTCUSD",1753660959510,0.75449227,119560.0,119550.0,0.36022758]
["bitfinex","BTCUSD",1753660960207,0.75449227,119560.0,119550.0,0.36022772]
["bitfinex","BTCUSD",1753660960906,0.74612883,119560.0,119550.0,0.36022772]
["bitfinex","BTCUSD",1753660961121,0.74828883,119560.0,119550.0,0.36022772]
["bitfinex","BTCUSD",1753660962392,0.74828883,119560.0,119550.0,0.35186337]
["bitfinex","BTCUSD",1753660962810,0.73992518,119560.0,119550.0,0.35186337]
["bitfinex","BTCUSD",1753660963907,0.73776518,119560.0,119550.0,0.15947575]
["bitfinex","BTCUSD",1753660964108,0.72940132,119560.0,119550.0,0.32676969]
["bitfinex","BTCUSD",1753660964359,0.72940132,119560.0,119550.0,0.33513418]
["bitfinex","BTCUSD",1753660964527,0.72940132,119560.0,119550.0,0.34349853]
["bitfinex","BTCUSD",1753660965090,0.72940132,119560.0,119550.0,0.33513418]
["bitfinex","BTCUSD",1753660967308,0.72940132,119560.0,119550.0,0.32676969]
["bitfinex","BTCUSD",1753660967309,0.72103732,119560.0,119550.0,0.32676969]
["bitfinex","BTCUSD",1753660967949,0.72103732,119560.0,119550.0,0.33513425]
["bitfinex","BTCUSD",1753660969017,0.72103732,119560.0,119550.0,0.34349874]
["bitfinex","BTCUSD",1753660969241,0.72103732,119560.0,119550.0,0.36022751]
["bitfinex","BTCUSD",1753660969466,0.72940118,119560.0,119550.0,0.36022716]
["bitfinex","BTCUSD",1753660971197,0.72940118,119560.0,119550.0,0.35186288]
["bitfinex","BTCUSD",1753660972235,0.72940118,119560.0,119550.0,0.34349853]
["bitfinex","BTCUSD",1753660973346,0.72940118,119560.0,119550.0,0.32676962]
["bitfinex","BTCUSD",1753660973565,0.73156118,119560.0,119550.0,0.32676976]
["bitfinex","BTCUSD",1753660973995,0.72319732,119560.0,119550.0,0.15111105]
["bitfinex","BTCUSD",1753660974386,0.72319732,119560.0,119550.0,0.32676969]
["bitfinex","BTCUSD",1753660974656,0.72319732,119560.0,119550.0,0.33513425]
["bitfinex","BTCUSD",1753660974880,0.72319732,119560.0,119550.0,0.15111105]
["bitfinex","BTCUSD",1753660976732,0.75114732,119560.0,119550.0,0.03952504]
["bitfinex","BTCUSD",1753660976928,0.78944732,119560.0,119550.0,0.04798601]
["bitfinex","BTCUSD",1753660981640,0.75114732,119560.0,119550.0,0.04798601]
["bitfinex","BTCUSD",1753660981854,0.74813732,119560.0,119550.0,0.07470601]
["bitfinex","BTCUSD",1753660982079,0.72103732,119560.0,119550.0,0.11624601]
["bitfinex","BTCUSD",1753660982282,0.72103732,119560.0,119550.0,0.15824749]
["bitfinex","BTCUSD",1753660982505,0.72317732,119560.0,119550.0,0.15824749]
["bitfinex","BTCUSD",1753660983138,0.72317732,119560.0,119550.0,0.13834749]
["bitfinex","BTCUSD",1753660983856,0.59389732,119560.0,119550.0,0.3056415]
["bitfinex","BTCUSD",1753660984066,0.72099732,119560.0,119550.0,0.3336062]
["bitfinex","BTCUSD",1753660984274,0.72095732,119560.0,119550.0,0.15794749]
["bitfinex","BTCUSD",1753660984716,1.12095732,119560.0,119550.0,0.15794749]
["bitfinex","BTCUSD",1753660985785,1.12309732,119560.0,119550.0,0.15794749]
["bitfinex","BTCUSD",1753660987043,0.72309732,119560.0,119550.0,0.15794749]
["bitfinex","BTCUSD",1753660988121,0.72309732,119560.0,119550.0,0.3252415]
["bitfinex","BTCUSD",1753660988347,0.72309732,119560.0,119550.0,0.3336062]
["bitfinex","BTCUSD",1753660988578,0.72095732,119560.0,119550.0,0.3336062]
["bitfinex","BTCUSD",1753660989073,0.72095732,119560.0,119550.0,0.34197076]
["bitfinex","BTCUSD",1753660989345,0.72095732,119560.0,119550.0,0.35033525]
["bitfinex","BTCUSD",1753660990650,0.72095732,119560.0,119550.0,0.3336062]
["bitfinex","BTCUSD",1753660990862,1.12095732,119560.0,119550.0,0.3336062]
["bitfinex","BTCUSD",1753660991578,1.12309732,119560.0,119550.0,0.3336062]
["bitfinex","BTCUSD",1753660991791,1.12309732,119560.0,119550.0,0.34197083]
["bitfinex","BTCUSD",1753660992499,1.12309732,119560.0,119550.0,0.35869981]
["bitfinex","BTCUSD",1753660993293,1.12932125,119560.0,119550.0,0.35869981]
["bitfinex","BTCUSD",1753660993830,1.12932125,119560.0,119550.0,0.35033539]
["bitfinex","BTCUSD",1753660994732,1.13146125,119560.0,119550.0,0.15794749]
["bitfinex","BTCUSD",1753660995156,1.13146125,119560.0,119550.0,0.15470749]
["bitfinex","BTCUSD",1753660996925,1.15693133,119560.0,119550.0,0.3303662]
["bitfinex","BTCUSD",1753660997124,1.1485674,119560.0,119550.0,0.3303662]
["bitfinex","BTCUSD",1753660997750,1.1485674,119560.0,119550.0,0.16307219]
["bitfinex","BTCUSD",1753660998746,1.1485674,119560.0,119550.0,0.3303662]
["bitfinex","BTCUSD",1753660999095,1.1485674,119560.0,119550.0,0.15470749]
["bitfinex","BTCUSD",1753660999597,1.1765174,119560.0,119550.0,0.08998749]
["bitfinex","BTCUSD",1753661001326,1.1735074,119560.0,119550.0,0.08998749]
["bitfinex","BTCUSD",1753661001814,1.1735074,119560.0,119550.0,0.13408749]
["bitfinex","BTCUSD",1753661002684,0.7735074,119560.0,119550.0,0.13408749]
["bitfinex","BTCUSD",1753661002909,0.7485674,119560.0,119550.0,0.3340062]
["bitfinex","BTCUSD",1753661003151,0.7485674,119560.0,119550.0,0.15834749]
["bitfinex","BTCUSD",1753661003389,0.7485674,119560.0,119550.0,0.15510749]
["bitfinex","BTCUSD",1753661006675,1.1735474,119560.0,119550.0,0.10948749]
["bitfinex","BTCUSD",1753661006898,1.1767174,119560.0,119550.0,0.08998749]
["bitfinex","BTCUSD",1753661010000,0.7767174,119560.0,119550.0,0.08998749]
["bitfinex","BTCUSD",1753661010262,0.7735474,119560.0,119550.0,0.08998749]
["bitfinex","BTCUSD",1753661010474,0.7735474,119560.0,119550.0,0.10848749]
["bitfinex","BTCUSD",1753661010679,0.7735474,119560.0,119550.0,0.13249749]
["bitfinex","BTCUSD",1753661011242,0.7735474,119560.0,119550.0,0.3337362]
["bitfinex","BTCUSD",1753661011243,0.7485674,119560.0,119550.0,0.3337362]
["bitfinex","BTCUSD",1753661013345,0.7485674,119560.0,119550.0,0.15807749]
["bitfinex","BTCUSD",1753661014439,0.7547914,119560.0,119550.0,0.34210083]
["bitfinex","BTCUSD",1753661015686,0.7547914,119560.0,119550.0,0.35046539]
["bitfinex","BTCUSD",1753661016038,0.7547914,119560.0,119550.0,0.34210083]
["bitfinex","BTCUSD",1753661016575,0.7547914,119560.0,119550.0,0.35046539]
["bitfinex","BTCUSD",1753661016972,0.7547914,119560.0,119550.0,0.35882988]
["bitfinex","BTCUSD",1753661017358,0.76315519,119560.0,119550.0,0.35882988]
["bitfinex","BTCUSD",1753661017553,0.01672569,119570.0,119560.0,0.23635719]
["bitfinex","BTCUSD",1753661017770,0.44956594,119570.0,119560.0,0.48260429]
["bitfinex","BTCUSD",1753661017975,0.0844773,119570.0,119560.0,0.48260429]
["bitfinex","BTCUSD",1753661018835,0.09283997,119570.0,119560.0,0.48260429]
["bitfinex","BTCUSD",1753661019237,0.0844773,119570.0,119560.0,0.48260429]
["bitfinex","BTCUSD",1753661019593,0.09284004,119570.0,119560.0,0.48260429]
["bitfinex","BTCUSD",1753661019995,0.10120292,119570.0,119560.0,0.48260429]
["bitfinex","BTCUSD",1753661020191,0.10956594,119570.0,119560.0,0.48360429]
["bitfinex","BTCUSD",1753661020399,0.10956594,119570.0,119560.0,0.48560429]
["bitfinex","BTCUSD",1753661020602,0.10956594,119570.0,119560.0,0.48360429]
["bitfinex","BTCUSD",1753661020806,0.10956594,119570.0,119560.0,0.35460429]
["bitfinex","BTCUSD",1753661021009,0.1179291,119570.0,119560.0,0.48660429]
["bitfinex","BTCUSD",1753661021238,0.29355836,119570.0,119560.0,0.48660429]
["bitfinex","BTCUSD",1753661021477,0.29355892,119570.0,119560.0,0.48660429]
["bitfinex","BTCUSD",1753661021934,0.28519604,119570.0,119560.0,0.48660436]
["bitfinex","BTCUSD",1753661022666,0.28519604,119570.0,119560.0,0.49496787]
["bitfinex","BTCUSD",1753661022875,0.28519604,119570.0,119560.0,0.47824078]
["bitfinex","BTCUSD",1753661023093,0.28519604,119570.0,119560.0,0.46987706]
["bitfinex","BTCUSD",1753661023335,0.26846986,119570.0,119560.0,0.46987706]
["bitfinex","BTCUSD",1753661024660,0.26846986,119570.0,119560.0,0.48660429]
["bitfinex","BTCUSD",1753661026212,0.10120355,119570.0,119560.0,0.48660429]
["bitfinex","BTCUSD",1753661026435,0.27683288,119570.0,119560.0,0.48660429]
["bitfinex","BTCUSD",1753661026849,0.10120355,119570.0,119560.0,0.48660429]
["bitfinex","BTCUSD",1753661028009,0.27683288,119570.0,119560.0,0.48660429]
["bitfinex","BTCUSD",1753661028636,0.27683288,119570.0,119560.0,0.48660443]
["bitfinex","BTCUSD",1753661029314,0.10120313,119570.0,119560.0,0.49496794]
["bitfinex","BTCUSD",1753661029702,0.10956629,119570.0,119560.0,0.36596794]
["bitfinex","BTCUSD",1753661029915,0.28519555,119570.0,119560.0,0.47820078]
["bitfinex","BTCUSD",1753661030097,0.27683274,119570.0,119560.0,0.47820078]
["bitfinex","BTCUSD",1753661030620,0.27683274,119570.0,119560.0,0.48656436]
["bitfinex","BTCUSD",1753661030819,0.28519604,119570.0,119560.0,0.49492787]
["bitfinex","BTCUSD",1753661031496,0.28519604,119570.0,119560.0,0.47820078]
["bitfinex","BTCUSD",1753661031917,0.27683302,119570.0,119560.0,0.47820078]
["bitfinex","BTCUSD",1753661032359,0.27683302,119570.0,119560.0,0.48656443]
["bitfinex","BTCUSD",1753661033009,0.27683302,119570.0,119560.0,0.48663643]
["bitfinex","BTCUSD",1753661034099,0.27683302,119570.0,119560.0,0.47827278]
["bitfinex","BTCUSD",1753661034346,0.26221663,119570.0,119560.0,0.16012511]
["bitfinex","BTCUSD",1753661034567,0.31006663,119570.0,119560.0,0.0536291]
["bitfinex","BTCUSD",1753661034785,0.67036663,119570.0,119560.0,0.004072]
["bitfinex","BTCUSD",1753661035226,0.67036663,119570.0,119560.0,0.04805801]
["bitfinex","BTCUSD",1753661037144,0.65006663,119570.0,119560.0,0.04805801]
["bitfinex","BTCUSD",1753661037354,0.77894663,119570.0,119560.0,0.04805801]
["bitfinex","BTCUSD",1753661037563,0.77894663,119570.0,119560.0,0.07241596]
["bitfinex","BTCUSD",1753661037781,0.79744663,119570.0,119560.0,0.07141596]
["bitfinex","BTCUSD",1753661038206,0.77894663,119570.0,119560.0,0.07141596]
["bitfinex","BTCUSD",1753661038414,1.17894663,119570.0,119560.0,0.07141596]
["bitfinex","BTCUSD",1753661038829,1.17894663,119570.0,119560.0,0.06841596]
["bitfinex","BTCUSD",1753661039801,1.17894663,119570.0,119560.0,0.07041596]
["bitfinex","BTCUSD",1753661041732,1.15924663,119570.0,119560.0,0.07041596]
["bitfinex","BTCUSD",1753661043024,1.19864663,119570.0,119560.0,0.07041596]
["bitfinex","BTCUSD",1753661043243,1.19864663,119570.0,119560.0,0.04605801]
["bitfinex","BTCUSD",1753661047020,0.79864663,119570.0,119560.0,0.002072]
["bitfinex","BTCUSD",1753661047250,2.03874465,119570.0,119560.0,0.002072]
["bitfinex","BTCUSD",1753661048459,2.03874465,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661048689,2.04074465,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661055261,0.81809565,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661055477,2.04074465,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661057417,0.81809565,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661057627,2.04074465,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661061412,2.12522195,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661061633,2.13305011,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661062337,2.04074465,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661066091,2.48984465,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661066305,2.49767877,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661075443,1.27502977,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661075714,2.49767877,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661075916,1.27502977,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661076137,2.49767877,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661076379,2.51336298,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661076568,2.51924613,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661077921,2.50356196,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661078141,2.51925048,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661078566,2.49925048,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661079203,2.49725048,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661079422,2.48819729,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661079724,2.49019729,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661081671,2.56212607,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661082811,2.57742607,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661083867,2.57743485,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661084501,2.59312146,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661085124,2.50864416,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661085778,2.49334416,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661085974,2.47394416,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661087320,2.47080416,119570.0,119560.0,0.022602]
["bitfinex","BTCUSD",1753661088397,2.47668853,119570.0,119560.0,0.022602]
["bitfinex","BTCUSD",1753661090017,2.44959853,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661090226,2.44959853,119570.0,119560.0,0.0646602]
["bitfinex","BTCUSD",1753661090464,2.4437244,119570.0,119560.0,0.0646602]
["bitfinex","BTCUSD",1753661090665,2.42802755,119570.0,119560.0,0.0646602]
["bitfinex","BTCUSD",1753661091700,2.42018465,119570.0,119560.0,0.0646602]
["bitfinex","BTCUSD",1753661092362,2.42018465,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661095214,2.43587298,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661096086,2.42626775,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661098471,2.41842396,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661099501,2.40273563,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661100124,2.40273563,119570.0,119560.0,0.0690588]
["bitfinex","BTCUSD",1753661100342,2.40468563,119570.0,119560.0,0.0690588]
["bitfinex","BTCUSD",1753661100566,2.40468563,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661101358,1.18203663,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661101566,2.40468563,119570.0,119560.0,0.058782]
["bitfinex","BTCUSD",1753661111113,2.40468563,119570.0,119560.0,0.055742]
["bitfinex","BTCUSD",1753661112408,2.40468563,119570.0,119560.0,0.015172]
["bitfinex","BTCUSD",1753661112632,2.43106563,119570.0,119560.0,0.015172]
["bitfinex","BTCUSD",1753661113341,2.43106563,119570.0,119560.0,0.0255028]
["bitfinex","BTCUSD",1753661114006,2.44675066,119570.0,119560.0,0.0255028]
["bitfinex","BTCUSD",1753661114232,2.44675066,119570.0,119560.0,0.0104028]
["bitfinex","BTCUSD",1753661114438,2.45459343,119570.0,119560.0,0.0104028]
["bitfinex","BTCUSD",1753661114643,2.45459343,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661115766,2.45459461,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661116404,2.44675184,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661116623,2.45459501,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661117492,2.47204403,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661122255,2.47204403,119570.0,119560.0,0.015672]
["bitfinex","BTCUSD",1753661123480,2.47204403,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661125207,2.47204403,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661125410,2.45319782,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661125631,2.45319782,119570.0,119560.0,0.040302]
["bitfinex","BTCUSD",1753661126928,1.23054882,119570.0,119560.0,0.040302]
["bitfinex","BTCUSD",1753661127131,2.45319782,119570.0,119560.0,0.040302]
["bitfinex","BTCUSD",1753661128546,2.46612105,119570.0,119560.0,0.040302]
["bitfinex","BTCUSD",1753661130580,2.46612105,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661130896,1.24347205,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661131026,2.46612105,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661133639,2.46612259,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661134077,2.46612259,119570.0,119560.0,0.040302]
["bitfinex","BTCUSD",1753661136184,2.46612259,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661136405,2.48477894,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661136622,2.46909259,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661140846,2.4847727,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661142453,2.48476801,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661147574,1.26211901,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661147827,2.48476801,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661150794,1.26211901,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661150975,2.48476801,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661151496,2.48476912,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661152837,1.26212012,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661153049,2.48179912,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661153274,2.48179912,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661154138,2.48179912,119570.0,119560.0,0.040302]
["bitfinex","BTCUSD",1753661154602,2.45857912,119570.0,119560.0,0.055402]
["bitfinex","BTCUSD",1753661154825,1.23593012,119570.0,119560.0,0.055402]
["bitfinex","BTCUSD",1753661155057,2.32969912,119570.0,119560.0,0.055402]
["bitfinex","BTCUSD",1753661155316,2.45618912,119570.0,119560.0,0.060462]
["bitfinex","BTCUSD",1753661155827,2.44050792,119570.0,119560.0,0.060462]
["bitfinex","BTCUSD",1753661157894,1.21785892,119570.0,119560.0,0.060462]
["bitfinex","BTCUSD",1753661158131,2.44050792,119570.0,119560.0,0.060462]
["bitfinex","BTCUSD",1753661161487,2.44250792,119570.0,119560.0,0.060462]
["bitfinex","BTCUSD",1753661161744,2.44250792,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661161995,2.47044792,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661162249,2.46736792,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661162466,2.46736792,119570.0,119560.0,0.054262]
["bitfinex","BTCUSD",1753661162982,2.46736792,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661164659,2.46736792,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661166997,2.49250392,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661171284,2.49250168,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661173104,2.48466388,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661173537,1.26985471,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661173765,2.48466388,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661173997,2.49250429,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661174736,2.48466388,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661174976,2.48466388,119570.0,119560.0,0.039162]
["bitfinex","BTCUSD",1753661175212,2.45980388,119570.0,119560.0,0.054262]
["bitfinex","BTCUSD",1753661178503,2.46764098,119570.0,119560.0,0.054262]
["bitfinex","BTCUSD",1753661183064,2.49250098,119570.0,119560.0,0.054262]
["bitfinex","BTCUSD",1753661184734,2.46764098,119570.0,119560.0,0.056262]
["bitfinex","BTCUSD",1753661185687,2.46764117,119570.0,119560.0,0.056262]
["bitfinex","BTCUSD",1753661187333,2.48331718,119570.0,119560.0,0.056262]
["bitfinex","BTCUSD",1753661187556,2.47039395,119570.0,119560.0,0.056262]
["bitfinex","BTCUSD",1753661188853,1.24774495,119570.0,119560.0,0.056262]
["bitfinex","BTCUSD",1753661189091,2.47039395,119570.0,119560.0,0.056262]
["bitfinex","BTCUSD",1753661189334,2.49452395,119570.0,119560.0,0.056262]
["bitfinex","BTCUSD",1753661189647,2.49452395,119570.0,119560.0,0.054262]
["bitfinex","BTCUSD",1753661190347,2.49452395,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661191022,1.27187495,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661191223,2.49452395,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661194112,2.49453624,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661194803,2.5069598,119570.0,119560.0,0.030972]
["bitfinex","BTCUSD",1753661195078,2.4828298,119570.0,119560.0,0.0389912]
["bitfinex","BTCUSD",1753661195269,2.4808298,119570.0,119560.0,0.0665412]
["bitfinex","BTCUSD",1753661195490,2.46514607,119570.0,119560.0,0.060682]
["bitfinex","BTCUSD",1753661202986,2.4651481,119570.0,119560.0,0.060682]
["bitfinex","BTCUSD",1753661203799,2.4671881,119570.0,119560.0,0.060682]
["bitfinex","BTCUSD",1753661204259,1.2445391,119570.0,119560.0,0.060682]
["bitfinex","BTCUSD",1753661204488,2.4671881,119570.0,119560.0,0.060682]
["bitfinex","BTCUSD",1753661204656,2.4671881,119570.0,119560.0,0.0667502]
["bitfinex","BTCUSD",1753661208394,1.2445391,119570.0,119560.0,0.0667502]
["bitfinex","BTCUSD",1753661208607,2.4671881,119570.0,119560.0,0.0667502]
["bitfinex","BTCUSD",1753661210746,1.2445391,119570.0,119560.0,0.0667502]
["bitfinex","BTCUSD",1753661210952,2.4671881,119570.0,119560.0,0.0667502]
["bitfinex","BTCUSD",1753661214077,2.31925908,119570.0,119560.0,0.0667502]
["bitfinex","BTCUSD",1753661214301,2.42240308,119570.0,119560.0,0.0667502]
["bitfinex","BTCUSD",1753661214532,2.42240308,119570.0,119560.0,0.11073621]
["bitfinex","BTCUSD",1753661214533,2.41455919,119570.0,119560.0,0.11073621]
["bitfinex","BTCUSD",1753661215486,2.41455919,119570.0,119560.0,0.0667502]
["bitfinex","BTCUSD",1753661215725,2.46838999,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661215951,2.46838999,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661218072,2.46838999,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661220737,2.4683925,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661221809,1.2457435,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661222021,2.4683925,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661225881,2.4683925,119570.0,119560.0,0.0221182]
["bitfinex","BTCUSD",1753661226102,1.2457435,119570.0,119560.0,0.0221182]
["bitfinex","BTCUSD",1753661226326,2.4683925,119570.0,119560.0,0.0221182]
["bitfinex","BTCUSD",1753661226771,2.4683925,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661226990,2.4935275,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661228149,1.2708785,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661228371,2.4935275,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661229012,2.4934875,119570.0,119560.0,0.016172]
["bitfinex","BTCUSD",1753661230701,2.4934875,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661233123,2.4934875,119570.0,119560.0,0.015872]
["bitfinex","BTCUSD",1753661234941,2.4934875,119570.0,119560.0,7.2e-05]
["bitfinex","BTCUSD",1753661236751,2.4934875,119570.0,119560.0,0.015972]
["bitfinex","BTCUSD",1753661241656,2.4903575,119570.0,119560.0,0.040932]
["bitfinex","BTCUSD",1753661241885,2.4903575,119570.0,119560.0,0.0468582]
["bitfinex","BTCUSD",1753661242609,2.48251321,119570.0,119560.0,0.0468582]
["bitfinex","BTCUSD",1753661243098,2.48251321,119570.0,119560.0,0.0630582]
["bitfinex","BTCUSD",1753661243958,2.45921321,119570.0,119560.0,0.0630582]
["bitfinex","BTCUSD",1753661244412,2.45921321,119570.0,119560.0,0.059102]
["bitfinex","BTCUSD",1753661246368,2.48254321,119570.0,119560.0,0.059102]
["bitfinex","BTCUSD",1753661246589,2.48254321,119570.0,119560.0,0.040932]
["bitfinex","BTCUSD",1753661246836,2.48254321,119570.0,119560.0,0.015972]
["bitfinex","BTCUSD",1753661247714,1.25989421,119570.0,119560.0,0.015972]
["bitfinex","BTCUSD",1753661247934,2.48254321,119570.0,119560.0,0.015972]
["bitfinex","BTCUSD",1753661251737,2.48254321,119570.0,119560.0,0.0218482]
["bitfinex","BTCUSD",1753661252220,2.48254321,119570.0,119560.0,0.0457082]
["bitfinex","BTCUSD",1753661252448,2.47011965,119570.0,119560.0,0.0457082]
["bitfinex","BTCUSD",1753661254446,2.47011965,119570.0,119560.0,0.039832]
["bitfinex","BTCUSD",1753661255724,2.47011965,119570.0,119560.0,0.055932]
["bitfinex","BTCUSD",1753661258369,1.2589032,119570.0,119560.0,0.055932]
["bitfinex","BTCUSD",1753661258602,2.4815522,119570.0,119560.0,0.055932]
["bitfinex","BTCUSD",1753661260107,2.4815522,119570.0,119560.0,0.032072]
["bitfinex","BTCUSD",1753661260753,2.4815522,119570.0,119560.0,0.0379582]
["bitfinex","BTCUSD",1753661261174,2.4815522,119570.0,119560.0,0.032072]
["bitfinex","BTCUSD",1753661262857,2.4815522,119570.0,119560.0,0.055932]
["bitfinex","BTCUSD",1753661264176,2.4847322,119570.0,119560.0,0.015972]
["bitfinex","BTCUSD",1753661267254,2.50042928,119570.0,119560.0,0.015972]
["bitfinex","BTCUSD",1753661267477,2.47180928,119570.0,119560.0,0.044742]
["bitfinex","BTCUSD",1753661267714,2.47180928,119570.0,119560.0,0.060342]
["bitfinex","BTCUSD",1753661267945,2.47180928,119570.0,119560.0,0.0648162]
["bitfinex","BTCUSD",1753661268623,2.47180928,119570.0,119560.0,0.060342]
["bitfinex","BTCUSD",1753661269425,2.4561122,119570.0,119560.0,0.060342]
["bitfinex","BTCUSD",1753661275659,2.4581322,119570.0,119560.0,0.060342]
["bitfinex","BTCUSD",1753661276560,2.47382445,119570.0,119560.0,0.060342]
["bitfinex","BTCUSD",1753661277418,2.4581322,119570.0,119560.0,0.060342]
["bitfinex","BTCUSD",1753661278112,1.2354832,119570.0,119560.0,0.0663762]
["bitfinex","BTCUSD",1753661278323,2.4581322,119570.0,119560.0,0.0663762]
["bitfinex","BTCUSD",1753661279002,2.4561122,119570.0,119560.0,0.0663762]
["bitfinex","BTCUSD",1753661280698,2.4561122,119570.0,119560.0,0.060342]
["bitfinex","BTCUSD",1753661281583,2.4581322,119570.0,119560.0,0.060342]
["bitfinex","BTCUSD",1753661282211,2.4581322,119570.0,119560.0,0.057402]
["bitfinex","BTCUSD",1753661282430,2.4823722,119570.0,119560.0,0.057402]
["bitfinex","BTCUSD",1753661283482,2.4823722,119570.0,119560.0,0.050902]
["bitfinex","BTCUSD",1753661286838,2.4572372,119570.0,119560.0,0.050902]
["bitfinex","BTCUSD",1753661287269,2.4572372,119570.0,119560.0,0.025072]
["bitfinex","BTCUSD",1753661288764,1.2345882,119570.0,119560.0,0.025072]
["bitfinex","BTCUSD",1753661289017,2.4572372,119570.0,119560.0,0.025072]
["bitfinex","BTCUSD",1753661289616,2.4572372,119570.0,119560.0,0.049182]
["bitfinex","BTCUSD",1753661290463,2.47293249,119570.0,119560.0,0.049182]
["bitfinex","BTCUSD",1753661290674,2.47293249,119570.0,119560.0,0.025072]
["bitfinex","BTCUSD",1753661290889,1.39829288,119560.0,119550.0,0.05889]
["bitfinex","BTCUSD",1753661291101,1.6577192,119560.0,119550.0,0.0317]
["bitfinex","BTCUSD",1753661292231,1.75575659,119550.0,119540.0,0.1349]
["bitfinex","BTCUSD",1753661292444,1.99773389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661293139,1.22418489,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661293351,2.44683389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661293562,2.47197389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661293771,2.47297389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661295796,2.30002487,119550.0,119540.0,0.13797529]
["bitfinex","BTCUSD",1753661296012,2.40296487,119550.0,119540.0,0.17896282]
["bitfinex","BTCUSD",1753661296437,2.27488487,119550.0,119540.0,0.17896282]
["bitfinex","BTCUSD",1753661296871,2.40296487,119550.0,119540.0,0.22294883]
["bitfinex","BTCUSD",1753661297088,2.27488487,119550.0,119540.0,0.22294883]
["bitfinex","BTCUSD",1753661297305,2.40296487,119550.0,119540.0,0.22294883]
["bitfinex","BTCUSD",1753661297731,0.8765773,119550.0,119540.0,0.39025684]
["bitfinex","BTCUSD",1753661297944,0.40794457,119550.0,119540.0,0.40698743]
["bitfinex","BTCUSD",1753661298174,0.57228586,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661298410,0.56392151,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661298626,0.0874773,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661298833,0.23028586,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661299047,0.22092151,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661299273,0.22192151,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661300989,0.23865021,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661301414,0.23028579,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661301864,0.22192151,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661302123,0.23028586,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661302570,0.22192151,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661302802,0.62192151,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661303006,0.63865028,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661303291,0.63028579,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661303491,0.63865021,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661303718,0.10220579,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661303923,0.12904,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661304106,0.001,119550.0,119540.0,0.42371746]
["bitfinex","BTCUSD",1753661312312,0.04488463,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1753661312515,0.04488463,119570.0,119560.0,0.2638593]
["bitfinex","BTCUSD",1753661312749,0.04488463,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661312750,0.02815831,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661313332,0.01143255,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661313523,0.00936274,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661313748,0.02040882,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661314021,0.02240882,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661314649,0.0307717,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661315276,0.02240882,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661315479,0.0307717,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661316205,0.03913472,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661316626,0.0307717,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661316847,0.03077163,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661317328,0.03913458,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661317516,0.0280885,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661317777,0.01972555,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661318186,0.0280885,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661318477,0.02808843,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661319623,0.03645145,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661319867,0.02808843,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661320094,0.03645145,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661320397,0.01972555,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661320619,0.01136274,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661320817,0.01972562,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661321613,0.02808857,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661321832,0.01972562,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661322037,0.003,119570.0,119560.0,0.2907593]
["bitfinex","BTCUSD",1753661322485,0.20371797,119570.0,119560.0,0.4187593]
["bitfinex","BTCUSD",1753661322661,0.21208127,119570.0,119560.0,0.4187593]
["bitfinex","BTCUSD",1753661322901,0.21208127,119570.0,119560.0,0.41875944]
["bitfinex","BTCUSD",1753661323121,0.21008127,119570.0,119560.0,0.42712302]
["bitfinex","BTCUSD",1753661323325,0.03445194,119570.0,119560.0,0.43548653]
["bitfinex","BTCUSD",1753661323524,0.03345194,119570.0,119560.0,0.43548653]
["bitfinex","BTCUSD",1753661323740,0.20071797,119570.0,119560.0,0.41039579]
["bitfinex","BTCUSD",1753661323952,0.20071797,119570.0,119560.0,0.39366814]
["bitfinex","BTCUSD",1753661324162,0.26221656,119570.0,119560.0,0.11332413]
["bitfinex","BTCUSD",1753661324385,0.62831656,119570.0,119560.0,0.08162413]
["bitfinex","BTCUSD",1753661324599,0.17565857,119550.0,119540.0,0.21715883]
["bitfinex","BTCUSD",1753661324805,0.38813587,119550.0,119540.0,0.19322883]
["bitfinex","BTCUSD",1753661324984,0.81634587,119550.0,119540.0,0.19322883]
["bitfinex","BTCUSD",1753661325250,0.82471036,119550.0,119540.0,0.36890217]
["bitfinex","BTCUSD",1753661325465,0.82471036,119550.0,119540.0,0.37726743]
["bitfinex","BTCUSD",1753661325693,0.82160036,119550.0,119540.0,0.38563262]
["bitfinex","BTCUSD",1753661325899,0.82160036,119550.0,119540.0,0.40956262]
["bitfinex","BTCUSD",1753661326108,0.82160036,119550.0,119540.0,0.41156262]
["bitfinex","BTCUSD",1753661326699,0.81323587,119550.0,119540.0,0.40319743]
["bitfinex","BTCUSD",1753661326906,0.81323587,119550.0,119540.0,0.39483217]
["bitfinex","BTCUSD",1753661326907,0.80487131,119550.0,119540.0,0.39483217]
["bitfinex","BTCUSD",1753661327140,0.80487131,119550.0,119540.0,0.40319743]
["bitfinex","BTCUSD",1753661328293,0.80487131,119550.0,119540.0,0.41156262]
["bitfinex","BTCUSD",1753661328707,0.80487131,119550.0,119540.0,0.41992774]
["bitfinex","BTCUSD",1753661328923,0.78188131,119550.0,119540.0,0.41156262]
["bitfinex","BTCUSD",1753661329138,0.80487131,119550.0,119540.0,0.39483217]
["bitfinex","BTCUSD",1753661329580,0.80487131,119550.0,119540.0,0.38646684]
["bitfinex","BTCUSD",1753661329784,0.80487131,119550.0,119540.0,0.39483224]
["bitfinex","BTCUSD",1753661330045,0.80487131,119550.0,119540.0,0.40319757]
["bitfinex","BTCUSD",1753661330251,0.80487131,119550.0,119540.0,0.41156283]
["bitfinex","BTCUSD",1753661332063,0.78188131,119550.0,119540.0,0.41992802]
["bitfinex","BTCUSD",1753661332276,0.78188131,119550.0,119540.0,0.43044314]
["bitfinex","BTCUSD",1753661332705,0.63131607,119550.0,119540.0,0.43341237]
["bitfinex","BTCUSD",1753661332920,0.62920607,119550.0,119540.0,0.43341237]
["bitfinex","BTCUSD",1753661333129,0.2124773,119550.0,119540.0,0.43341237]
["bitfinex","BTCUSD",1753661333339,0.22084144,119550.0,119540.0,0.43341237]
["bitfinex","BTCUSD",1753661334155,0.22920565,119550.0,119540.0,0.43341237]
["bitfinex","BTCUSD",1753661334373,0.22920558,119550.0,119540.0,0.43341237]
["bitfinex","BTCUSD",1753661334577,0.22084137,119550.0,119540.0,0.43341237]
["bitfinex","BTCUSD",1753661335150,0.48472716,119560.0,119550.0,0.26827328]
["bitfinex","BTCUSD",1753661335360,0.56920446,119560.0,119550.0,0.35716367]
["bitfinex","BTCUSD",1753661335563,0.57756825,119560.0,119550.0,0.48516367]
["bitfinex","BTCUSD",1753661336861,0.45793211,119560.0,119550.0,0.48516367]
["bitfinex","BTCUSD",1753661337075,0.0844773,119560.0,119550.0,0.48516367]
["bitfinex","BTCUSD",1753661337290,0.0844773,119560.0,119550.0,0.35716367]
["bitfinex","BTCUSD",1753661337511,0.11056804,119560.0,119550.0,0.48512367]
["bitfinex","BTCUSD",1753661337730,0.1189319,119560.0,119550.0,0.48512367]
["bitfinex","BTCUSD",1753661338328,0.11056804,119560.0,119550.0,0.48512367]
["bitfinex","BTCUSD",1753661338749,0.11056797,119560.0,119550.0,0.48512367]
["bitfinex","BTCUSD",1753661340224,0.11893183,119560.0,119550.0,0.48512367]
["bitfinex","BTCUSD",1753661340630,0.2940049,119560.0,119550.0,0.2319764]
["bitfinex","BTCUSD",1753661340831,0.2970849,119560.0,119550.0,0.40763511]
["bitfinex","BTCUSD",1753661341034,0.28872118,119560.0,119550.0,0.1040164]
["bitfinex","BTCUSD",1753661341236,0.28872118,119560.0,119550.0,0.06003039]
["bitfinex","BTCUSD",1753661341237,0.62872118,119560.0,119550.0,0.06003039]
["bitfinex","BTCUSD",1753661341441,0.66092118,119560.0,119550.0,0.1040164]
["bitfinex","BTCUSD",1753661343134,0.17565857,119550.0,119540.0,0.11694282]
["bitfinex","BTCUSD",1753661343353,1.17159587,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661343560,1.18719587,119550.0,119540.0,0.1471313]
["bitfinex","BTCUSD",1753661343769,0.78719587,119550.0,119540.0,0.1471313]
["bitfinex","BTCUSD",1753661344203,1.18719587,119550.0,119540.0,0.1471313]
["bitfinex","BTCUSD",1753661344414,1.18719587,119550.0,119540.0,0.16268104]
["bitfinex","BTCUSD",1753661345841,1.18719587,119550.0,119540.0,0.16468104]
["bitfinex","BTCUSD",1753661346070,1.17159587,119550.0,119540.0,0.16468104]
["bitfinex","BTCUSD",1753661346279,1.15569587,119550.0,119540.0,0.16468104]
["bitfinex","BTCUSD",1753661347686,1.13841036,119550.0,119540.0,0.38151445]
["bitfinex","BTCUSD",1753661347896,1.11973131,119550.0,119540.0,0.40061431]
["bitfinex","BTCUSD",1753661348106,0.56916621,119550.0,119540.0,0.42570939]
["bitfinex","BTCUSD",1753661348511,0.57753028,119550.0,119540.0,0.42570939]
["bitfinex","BTCUSD",1753661348717,0.56080144,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661348942,0.5524373,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661349357,0.56080144,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661349567,0.56080137,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661349774,0.57753014,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661349984,0.57753007,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661350218,0.56916565,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661350641,0.57753,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661350866,0.44120565,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661351472,0.43284137,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661351681,0.44120558,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661352096,0.45793435,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661352300,0.45793428,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661352514,0.44956986,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661353162,0.45793428,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661353734,0.43284137,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661354126,0.44120558,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661354695,0.44957,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661354899,0.45793456,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661355111,0.44957,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661356437,0.45793456,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661356656,0.44957035,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661356871,0.45793498,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661357962,0.62522899,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661358163,0.46629968,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661358379,0.43284144,119550.0,119540.0,0.55366939]
["bitfinex","BTCUSD",1753661358582,0.86796,119560.0,119550.0,0.26787328]
["bitfinex","BTCUSD",1753661358799,0.62916425,119560.0,119550.0,0.36967589]
["bitfinex","BTCUSD",1753661359024,0.0844773,119560.0,119550.0,0.36967589]
["bitfinex","BTCUSD",1753661359223,0.14730416,119570.0,119560.0,0.26735719]
["bitfinex","BTCUSD",1753661359433,0.23178146,119570.0,119560.0,0.29621719]
["bitfinex","BTCUSD",1753661360064,0.58850715,119570.0,119560.0,0.29621719]
["bitfinex","BTCUSD",1753661360292,0.58850715,119570.0,119560.0,0.35153541]
["bitfinex","BTCUSD",1753661360912,0.58014413,119570.0,119560.0,0.35153541]
["bitfinex","BTCUSD",1753661361320,0.58850715,119570.0,119560.0,0.35153541]
["bitfinex","BTCUSD",1753661361565,0.58014413,119570.0,119560.0,0.47949541]
["bitfinex","BTCUSD",1753661362652,0.58850715,119570.0,119560.0,0.47949541]
["bitfinex","BTCUSD",1753661363066,0.58014413,119570.0,119560.0,0.47949541]
["bitfinex","BTCUSD",1753661363500,0.58850715,119570.0,119560.0,0.48049541]
["bitfinex","BTCUSD",1753661363703,0.58850708,119570.0,119560.0,0.48049541]
["bitfinex","BTCUSD",1753661364117,0.5801442,119570.0,119560.0,0.48049541]
["bitfinex","BTCUSD",1753661364326,0.45218399,119570.0,119560.0,0.48049541]
["bitfinex","BTCUSD",1753661364535,0.58014413,119570.0,119560.0,0.48049541]
["bitfinex","BTCUSD",1753661365458,0.58014413,119570.0,119560.0,0.48249541]
["bitfinex","BTCUSD",1753661365699,0.57178125,119570.0,119560.0,0.48249541]
["bitfinex","BTCUSD",1753661365894,0.58014406,119570.0,119560.0,0.48249541]
["bitfinex","BTCUSD",1753661366107,0.58850701,119570.0,119560.0,0.48249541]
["bitfinex","BTCUSD",1753661366323,0.5968701,119570.0,119560.0,0.32513541]
["bitfinex","BTCUSD",1753661366547,0.76621676,119570.0,119560.0,0.33866306]
["bitfinex","BTCUSD",1753661366781,0.78937676,119570.0,119560.0,0.34702671]
["bitfinex","BTCUSD",1753661367431,0.78937676,119570.0,119560.0,0.35331029]
["bitfinex","BTCUSD",1753661367657,0.61374743,119570.0,119560.0,0.3616738]
["bitfinex","BTCUSD",1753661367878,0.59058736,119570.0,119560.0,0.3616738]
["bitfinex","BTCUSD",1753661368131,0.59058736,119570.0,119560.0,0.3637238]
["bitfinex","BTCUSD",1753661368356,0.59058736,119570.0,119560.0,0.3668138]
["bitfinex","BTCUSD",1753661368565,0.59895052,119570.0,119560.0,0.3668138]
["bitfinex","BTCUSD",1753661368783,0.76621697,119570.0,119560.0,0.34172313]
["bitfinex","BTCUSD",1753661369016,0.57386132,119570.0,119560.0,0.35008671]
["bitfinex","BTCUSD",1753661369231,0.5822242,119570.0,119560.0,0.35845022]
["bitfinex","BTCUSD",1753661369508,0.59058722,119570.0,119560.0,0.35845022]
["bitfinex","BTCUSD",1753661369949,0.60731347,119570.0,119560.0,0.35845022]
["bitfinex","BTCUSD",1753661370179,0.76621718,119570.0,119560.0,0.34699685]
["bitfinex","BTCUSD",1753661370400,0.76736791,119570.0,119560.0,0.05831822]
["bitfinex","BTCUSD",1753661370625,0.79866791,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753661370899,0.79866791,119570.0,119560.0,0.04698601]
["bitfinex","BTCUSD",1753661371116,2.02131691,119570.0,119560.0,0.04698601]
["bitfinex","BTCUSD",1753661371344,2.02131691,119570.0,119560.0,0.04598601]
["bitfinex","BTCUSD",1753661371577,2.02131691,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661371794,2.02131691,119570.0,119560.0,0.05567887]
["bitfinex","BTCUSD",1753661372018,2.02131691,119570.0,119560.0,0.04498601]
["bitfinex","BTCUSD",1753661372243,2.02131691,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661373814,2.02231691,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661381320,0.79966791,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661381629,2.02231691,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661382009,2.02231691,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661382508,2.01133563,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661383781,2.41133563,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661386843,2.01133563,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661387491,2.0367415,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661387900,2.0475634,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661389100,2.0319634,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661389719,2.0162634,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661393850,2.4473634,119570.0,119560.0,0.05075861]
["bitfinex","BTCUSD",1753661394089,2.4473634,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661394322,1.2247144,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661394536,2.4473634,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661396036,2.0473634,119570.0,119560.0,0.04398601]
["bitfinex","BTCUSD",1753661396478,0.51564388,119560.0,119550.0,0.04398601]
["bitfinex","BTCUSD",1753661396701,0.73006118,119560.0,119550.0,0.06372311]
["bitfinex","BTCUSD",1753661396887,0.75712118,119560.0,119550.0,0.06372311]
["bitfinex","BTCUSD",1753661398117,0.75712118,119560.0,119550.0,0.06472311]
["bitfinex","BTCUSD",1753661398538,0.75407118,119560.0,119550.0,0.06472311]
["bitfinex","BTCUSD",1753661398736,0.75407118,119560.0,119550.0,0.08936311]
["bitfinex","BTCUSD",1753661400724,1.97672018,119560.0,119550.0,0.06472311]
["bitfinex","BTCUSD",1753661401465,1.97672018,119560.0,119550.0,0.08936311]
["bitfinex","BTCUSD",1753661402711,2.01147018,119560.0,119550.0,0.04498601]
["bitfinex","BTCUSD",1753661402936,2.0289192,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753661403874,1.76990757,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661404093,1.98432487,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661404305,2.01138487,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661404930,2.07138487,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661405576,2.07138487,119550.0,119540.0,0.12032242]
["bitfinex","BTCUSD",1753661405983,2.07138487,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661406205,2.07338487,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661412857,0.85073587,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661413061,2.09852187,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661414882,0.87587287,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661415095,2.09852187,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661415842,0.87587287,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661416058,2.09852187,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661425425,2.11597089,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661426087,2.20044819,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661426979,2.11597089,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661429729,0.89332189,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661429935,2.11597089,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661431594,2.13161668,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661433322,2.11571668,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661434795,2.10001668,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661435342,2.09736668,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661435557,2.09736668,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661436590,2.09736668,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661436792,2.13267668,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661437184,2.10047668,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661438160,2.09736668,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661440608,2.09736668,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661441669,2.0973742,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661443728,0.8747252,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661443941,2.0973742,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661445664,0.8747252,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661445839,2.0973742,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661447019,0.8747252,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661447239,2.0973742,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661447443,2.0973742,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661448688,2.0973742,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661450205,2.0733642,119550.0,119540.0,0.12724529]
["bitfinex","BTCUSD",1753661450411,2.0711842,119550.0,119540.0,0.16482529]
["bitfinex","BTCUSD",1753661450741,2.0711442,119550.0,119540.0,0.16482529]
["bitfinex","BTCUSD",1753661452425,2.05549089,119550.0,119540.0,0.16482529]
["bitfinex","BTCUSD",1753661455997,2.05754089,119550.0,119540.0,0.16482529]
["bitfinex","BTCUSD",1753661462152,2.05549089,119550.0,119540.0,0.16482529]
["bitfinex","BTCUSD",1753661464434,2.05754089,119550.0,119540.0,0.16482529]
["bitfinex","BTCUSD",1753661464915,2.05754089,119550.0,119540.0,0.16171529]
["bitfinex","BTCUSD",1753661465644,2.08016089,119550.0,119540.0,0.16171529]
["bitfinex","BTCUSD",1753661466501,0.85751189,119550.0,119540.0,0.15964529]
["bitfinex","BTCUSD",1753661466672,2.08016089,119550.0,119540.0,0.11924529]
["bitfinex","BTCUSD",1753661466880,2.08016089,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661467550,2.05502389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661468204,2.05814389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661469783,2.05614389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661470457,2.05814389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661470669,2.05914389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661471393,2.05602389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661472567,2.05914389,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661472811,2.07479866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661476278,2.07167866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661476894,2.07167866,119550.0,119540.0,0.12654529]
["bitfinex","BTCUSD",1753661478386,2.07167866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661478612,2.07479866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661478836,2.15927596,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661479277,2.07479866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661481952,0.85214966,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661482188,2.07479866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661482627,2.08999866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661482856,2.10499866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661483540,2.07479866,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661484166,2.08849471,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661485432,2.08849369,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661488076,0.86584469,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661488288,2.08849369,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661489455,2.08649369,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661489678,2.08849369,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661490106,2.08649369,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661490530,2.08749369,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661490940,2.08437369,119550.0,119540.0,0.10314529]
["bitfinex","BTCUSD",1753661491847,2.08437369,119550.0,119540.0,0.12741529]
["bitfinex","BTCUSD",1753661492962,0.82472966,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661493204,2.03172389,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661493430,2.02967389,119550.0,119540.0,0.18051582]
["bitfinex","BTCUSD",1753661493687,2.02967389,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661494160,2.03067389,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661494378,0.80802489,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661494601,2.03067389,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661494942,2.03264389,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661496234,2.03067389,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661499001,2.02967389,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661499863,2.02959389,119550.0,119540.0,0.18491442]
["bitfinex","BTCUSD",1753661500037,2.02859389,119550.0,119540.0,0.18491442]
["bitfinex","BTCUSD",1753661500814,2.02859389,119550.0,119540.0,0.16410529]
["bitfinex","BTCUSD",1753661502941,1.90023389,119550.0,119540.0,0.15760529]
["bitfinex","BTCUSD",1753661503127,1.88278487,119550.0,119540.0,0.2015913]
["bitfinex","BTCUSD",1753661503339,2.01106487,119550.0,119540.0,0.2015913]
["bitfinex","BTCUSD",1753661503648,2.01106487,119550.0,119540.0,0.22175043]
["bitfinex","BTCUSD",1753661503867,0.78841587,119550.0,119540.0,0.22175043]
["bitfinex","BTCUSD",1753661504082,2.01106487,119550.0,119540.0,0.22175043]
["bitfinex","BTCUSD",1753661504549,2.01106487,119550.0,119540.0,0.22375043]
["bitfinex","BTCUSD",1753661504762,2.01942936,119550.0,119540.0,0.39105844]
["bitfinex","BTCUSD",1753661504994,0.45682036,119550.0,119540.0,0.39105844]
["bitfinex","BTCUSD",1753661505168,0.73682036,119550.0,119540.0,0.22375043]
["bitfinex","BTCUSD",1753661505827,0.73682036,119550.0,119540.0,0.22475043]
["bitfinex","BTCUSD",1753661508014,0.73682036,119550.0,119540.0,0.39205844]
["bitfinex","BTCUSD",1753661509338,0.72845587,119550.0,119540.0,0.39205844]
["bitfinex","BTCUSD",1753661511740,0.72845587,119550.0,119540.0,0.22475043]
["bitfinex","BTCUSD",1753661512927,0.72845587,119550.0,119540.0,0.39205844]
["bitfinex","BTCUSD",1753661519141,0.72845587,119550.0,119540.0,0.40042384]
["bitfinex","BTCUSD",1753661519587,0.72845587,119550.0,119540.0,0.39205844]
["bitfinex","BTCUSD",1753661521078,0.72845587,119550.0,119540.0,0.39105844]
["bitfinex","BTCUSD",1753661521539,0.72845587,119550.0,119540.0,0.39305844]
["bitfinex","BTCUSD",1753661521791,0.75393143,119550.0,119540.0,0.40142377]
["bitfinex","BTCUSD",1753661522003,0.75393143,119550.0,119540.0,0.41815415]
["bitfinex","BTCUSD",1753661522004,0.56116165,119550.0,119540.0,0.41815415]
["bitfinex","BTCUSD",1753661522230,0.0844773,119550.0,119540.0,0.42651906]
["bitfinex","BTCUSD",1753661522730,0.0844773,119550.0,119540.0,0.42451906]
["bitfinex","BTCUSD",1753661522981,0.09514225,119550.0,119540.0,0.42651906]
["bitfinex","BTCUSD",1753661523445,0.01066495,119550.0,119540.0,0.42651906]
["bitfinex","BTCUSD",1753661523787,0.50145467,119560.0,119550.0,0.22368727]
["bitfinex","BTCUSD",1753661524001,0.58593197,119560.0,119550.0,0.44074482]
["bitfinex","BTCUSD",1753661524210,0.75321199,119560.0,119550.0,0.43238061]
["bitfinex","BTCUSD",1753661524695,0.76157592,119560.0,119550.0,0.44910924]
["bitfinex","BTCUSD",1753661525182,0.75321283,119560.0,119550.0,0.43238061]
["bitfinex","BTCUSD",1753661525403,0.75321283,119560.0,119550.0,0.42401619]
["bitfinex","BTCUSD",1753661525630,0.74484911,119560.0,119550.0,0.43238075]
["bitfinex","BTCUSD",1753661526063,0.74484911,119560.0,119550.0,0.24835755]
["bitfinex","BTCUSD",1753661526333,0.74735547,119560.0,119550.0,0.24835755]
["bitfinex","BTCUSD",1753661527016,0.74735547,119560.0,119550.0,0.24935755]
["bitfinex","BTCUSD",1753661527243,0.74735547,119560.0,119550.0,0.41565156]
["bitfinex","BTCUSD",1753661527467,0.74735547,119560.0,119550.0,0.43238089]
["bitfinex","BTCUSD",1753661527644,0.74735547,119560.0,119550.0,0.43538089]
["bitfinex","BTCUSD",1753661527900,0.74735547,119560.0,119550.0,0.44374545]
["bitfinex","BTCUSD",1753661528342,0.74735547,119560.0,119550.0,0.30738089]
["bitfinex","BTCUSD",1753661528533,0.73899154,119560.0,119550.0,0.30738089]
["bitfinex","BTCUSD",1753661529185,0.73899154,119560.0,119550.0,0.12335755]
["bitfinex","BTCUSD",1753661529406,0.73062754,119560.0,119550.0,0.12335755]
["bitfinex","BTCUSD",1753661530395,0.75898754,119560.0,119550.0,0.07828601]
["bitfinex","BTCUSD",1753661530616,0.75898754,119560.0,119550.0,0.04698601]
["bitfinex","BTCUSD",1753661530856,0.75898754,119560.0,119550.0,0.06358601]
["bitfinex","BTCUSD",1753661531062,0.75898754,119560.0,119550.0,0.07948601]
["bitfinex","BTCUSD",1753661531270,0.75603754,119560.0,119550.0,0.07948601]
["bitfinex","BTCUSD",1753661531477,0.75603754,119560.0,119550.0,0.15742831]
["bitfinex","BTCUSD",1753661533739,0.75603754,119560.0,119550.0,0.15442831]
["bitfinex","BTCUSD",1753661533991,0.75603754,119560.0,119550.0,0.15642831]
["bitfinex","BTCUSD",1753661534239,0.75603754,119560.0,119550.0,0.16042831]
["bitfinex","BTCUSD",1753661534461,0.73273754,119560.0,119550.0,0.16042831]
["bitfinex","BTCUSD",1753661536572,0.73273754,119560.0,119550.0,0.33821702]
["bitfinex","BTCUSD",1753661536752,0.73959119,119560.0,119550.0,0.34973158]
["bitfinex","BTCUSD",1753661537467,0.73122754,119560.0,119550.0,0.34136702]
["bitfinex","BTCUSD",1753661537991,0.73122754,119560.0,119550.0,0.34973165]
["bitfinex","BTCUSD",1753661539071,0.73122754,119560.0,119550.0,0.35809621]
["bitfinex","BTCUSD",1753661539293,0.73122754,119560.0,119550.0,0.34136702]
["bitfinex","BTCUSD",1753661540338,0.73122754,119560.0,119550.0,0.34973165]
["bitfinex","BTCUSD",1753661540544,1.13122754,119560.0,119550.0,0.34973165]
["bitfinex","BTCUSD",1753661540995,1.13122754,119560.0,119550.0,0.34136702]
["bitfinex","BTCUSD",1753661541426,1.13122754,119560.0,119550.0,0.16570831]
["bitfinex","BTCUSD",1753661541885,1.13333754,119560.0,119550.0,0.33300232]
["bitfinex","BTCUSD",1753661542527,1.13333754,119560.0,119550.0,0.16570831]
["bitfinex","BTCUSD",1753661544029,1.13333754,119560.0,119550.0,0.16055831]
["bitfinex","BTCUSD",1753661544291,1.15663754,119560.0,119550.0,0.16055831]
["bitfinex","BTCUSD",1753661544503,1.15663754,119560.0,119550.0,0.15855831]
["bitfinex","BTCUSD",1753661544715,1.15663754,119560.0,119550.0,0.16355831]
["bitfinex","BTCUSD",1753661544858,1.15663754,119560.0,119550.0,0.16155831]
["bitfinex","BTCUSD",1753661545239,1.15663754,119560.0,119550.0,0.16455831]
["bitfinex","BTCUSD",1753661546385,1.15978754,119560.0,119550.0,0.13884831]
["bitfinex","BTCUSD",1753661546647,1.15978754,119560.0,119550.0,0.12294831]
["bitfinex","BTCUSD",1753661546830,1.15978754,119560.0,119550.0,0.10634831]
["bitfinex","BTCUSD",1753661547609,1.15978754,119560.0,119550.0,0.05198601]
["bitfinex","BTCUSD",1753661547815,1.15978754,119560.0,119550.0,0.04898601]
["bitfinex","BTCUSD",1753661548020,1.17478754,119560.0,119550.0,0.04998601]
["bitfinex","BTCUSD",1753661548226,0.77478754,119560.0,119550.0,0.04998601]
["bitfinex","BTCUSD",1753661549033,0.77478754,119560.0,119550.0,0.04498601]
["bitfinex","BTCUSD",1753661549251,0.77478754,119560.0,119550.0,0.08504584]
["bitfinex","BTCUSD",1753661549655,0.77478754,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753661549656,2.01313654,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753661549854,2.03058556,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753661550109,2.03058556,119560.0,119550.0,0.005]
["bitfinex","BTCUSD",1753661550697,2.03058556,119560.0,119550.0,0.004]
["bitfinex","BTCUSD",1753661550907,0.54735857,119550.0,119540.0,0.1406313]
["bitfinex","BTCUSD",1753661551122,1.98520487,119550.0,119540.0,0.1406313]
["bitfinex","BTCUSD",1753661551345,2.01250487,119550.0,119540.0,0.15469443]
["bitfinex","BTCUSD",1753661553486,2.01250487,119550.0,119540.0,0.15769443]
["bitfinex","BTCUSD",1753661554698,2.01250487,119550.0,119540.0,0.1436313]
["bitfinex","BTCUSD",1753661557223,1.99740487,119550.0,119540.0,0.1436313]
["bitfinex","BTCUSD",1753661558042,1.99740487,119550.0,119540.0,0.1371313]
["bitfinex","BTCUSD",1753661558244,1.98080487,119550.0,119540.0,0.1371313]
["bitfinex","BTCUSD",1753661562675,1.97765487,119550.0,119540.0,0.1371313]
["bitfinex","BTCUSD",1753661563728,1.97765487,119550.0,119540.0,0.15503643]
["bitfinex","BTCUSD",1753661564214,1.97765487,119550.0,119540.0,0.17765643]
["bitfinex","BTCUSD",1753661565085,1.97765487,119550.0,119540.0,0.1597513]
["bitfinex","BTCUSD",1753661569933,0.75500587,119550.0,119540.0,0.1597513]
["bitfinex","BTCUSD",1753661570153,1.97765487,119550.0,119540.0,0.1597513]
["bitfinex","BTCUSD",1753661573037,2.22987854,119550.0,119540.0,0.1597513]
["bitfinex","BTCUSD",1753661573487,1.97765487,119550.0,119540.0,0.1597513]
["bitfinex","BTCUSD",1753661573697,2.22987854,119550.0,119540.0,0.22112092]
["bitfinex","BTCUSD",1753661574406,1.97765487,119550.0,119540.0,0.22112092]
["bitfinex","BTCUSD",1753661575677,2.22987854,119550.0,119540.0,0.1597513]
["bitfinex","BTCUSD",1753661577807,2.53439123,119550.0,119540.0,0.09314529]
["bitfinex","BTCUSD",1753661578287,2.59439123,119550.0,119540.0,0.09314529]
["bitfinex","BTCUSD",1753661578506,2.34216756,119550.0,119540.0,0.09314529]
["bitfinex","BTCUSD",1753661578731,1.11951856,119550.0,119540.0,0.09314529]
["bitfinex","BTCUSD",1753661578942,2.42634755,119550.0,119540.0,0.09314529]
["bitfinex","BTCUSD",1753661579585,2.42734755,119550.0,119540.0,0.09014529]
["bitfinex","BTCUSD",1753661579743,2.42734755,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661579966,2.42634755,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661580160,2.42734755,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661580748,2.51182485,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661581377,2.42734755,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661581599,1.92738389,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661581817,1.92738389,119550.0,119540.0,0.11412529]
["bitfinex","BTCUSD",1753661581818,2.39230755,119550.0,119540.0,0.11412529]
["bitfinex","BTCUSD",1753661582022,2.39230755,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661582497,2.39554755,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661583451,2.42056463,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661583684,1.19791563,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661583908,2.42056463,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661587685,2.08416097,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661587880,2.42056463,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661588717,2.41732463,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661589141,2.42056463,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661590459,2.41732463,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661591168,2.42056463,119550.0,119540.0,0.09114529]
["bitfinex","BTCUSD",1753661593262,2.39317463,119550.0,119540.0,0.11913529]
["bitfinex","BTCUSD",1753661593500,1.17052563,119550.0,119540.0,0.11913529]
["bitfinex","BTCUSD",1753661593670,2.39317463,119550.0,119540.0,0.11608529]
["bitfinex","BTCUSD",1753661594932,2.41648463,119550.0,119540.0,0.11608529]
["bitfinex","BTCUSD",1753661595344,2.41648463,119550.0,119540.0,0.11412529]
["bitfinex","BTCUSD",1753661596511,2.05677097,119550.0,119540.0,0.13843142]
["bitfinex","BTCUSD",1753661596693,2.03728195,119550.0,119540.0,0.21371743]
["bitfinex","BTCUSD",1753661598955,2.29165407,119550.0,119540.0,0.21371743]
["bitfinex","BTCUSD",1753661600043,2.03940195,119550.0,119540.0,0.21371743]
["bitfinex","BTCUSD",1753661600246,2.29165407,119550.0,119540.0,0.21371743]
["bitfinex","BTCUSD",1753661600691,2.29165407,119550.0,119540.0,0.21066743]
["bitfinex","BTCUSD",1753661601022,2.31496407,119550.0,119540.0,0.15442743]
["bitfinex","BTCUSD",1753661601253,2.31820407,119550.0,119540.0,0.15442743]
["bitfinex","BTCUSD",1753661602306,2.31496407,119550.0,119540.0,0.20910743]
["bitfinex","BTCUSD",1753661604396,2.31496407,119550.0,119540.0,0.17740743]
["bitfinex","BTCUSD",1753661604896,2.31496407,119550.0,119540.0,0.20910743]
["bitfinex","BTCUSD",1753661605111,2.29165407,119550.0,119540.0,0.21106743]
["bitfinex","BTCUSD",1753661607068,1.06900507,119550.0,119540.0,0.21106743]
["bitfinex","BTCUSD",1753661607323,2.29165407,119550.0,119540.0,0.21106743]
["bitfinex","BTCUSD",1753661608448,2.31635407,119550.0,119540.0,0.21106743]
["bitfinex","BTCUSD",1753661609492,2.31635407,119550.0,119540.0,0.17740743]
["bitfinex","BTCUSD",1753661610180,2.31635407,119550.0,119540.0,0.19350743]
["bitfinex","BTCUSD",1753661613294,2.31635407,119550.0,119540.0,0.18700743]
["bitfinex","BTCUSD",1753661614484,2.03940195,119550.0,119540.0,0.18700743]
["bitfinex","BTCUSD",1753661614702,2.29165407,119550.0,119540.0,0.20566743]
["bitfinex","BTCUSD",1753661614920,2.03940195,119550.0,119540.0,0.20877743]
["bitfinex","BTCUSD",1753661615153,2.29165407,119550.0,119540.0,0.20877743]
["bitfinex","BTCUSD",1753661615686,2.03700195,119550.0,119540.0,0.20877743]
["bitfinex","BTCUSD",1753661615906,2.03704195,119550.0,119540.0,0.46102955]
["bitfinex","BTCUSD",1753661616146,1.56880195,119550.0,119540.0,0.46102955]
["bitfinex","BTCUSD",1753661616562,0.78937587,119550.0,119540.0,0.46102955]
["bitfinex","BTCUSD",1753661616782,0.72937587,119550.0,119540.0,0.46102955]
["bitfinex","BTCUSD",1753661617221,0.72837587,119550.0,119540.0,0.46102955]
["bitfinex","BTCUSD",1753661617713,0.72837587,119550.0,119540.0,0.46202955]
["bitfinex","BTCUSD",1753661618391,0.72837587,119550.0,119540.0,0.46102955]
["bitfinex","BTCUSD",1753661618618,0.72837587,119550.0,119540.0,0.46402955]
["bitfinex","BTCUSD",1753661619512,0.72837587,119550.0,119540.0,0.63133756]
["bitfinex","BTCUSD",1753661619741,0.73674036,119550.0,119540.0,0.63970296]
["bitfinex","BTCUSD",1753661619956,0.74510506,119550.0,119540.0,0.65643341]
["bitfinex","BTCUSD",1753661620156,0.74510506,119550.0,119540.0,0.3958161]
["bitfinex","BTCUSD",1753661620370,0.73674057,119550.0,119540.0,0.46402955]
["bitfinex","BTCUSD",1753661620585,0.72837601,119550.0,119540.0,0.46402955]
["bitfinex","BTCUSD",1753661621425,0.72837601,119550.0,119540.0,0.63970282]
["bitfinex","BTCUSD",1753661621641,0.73674008,119550.0,119540.0,0.65643313]
["bitfinex","BTCUSD",1753661622061,0.75346934,119550.0,119540.0,0.66479818]
["bitfinex","BTCUSD",1753661622275,0.74510506,119550.0,119540.0,0.39581589]
["bitfinex","BTCUSD",1753661622484,0.74510506,119550.0,119540.0,0.64806801]
["bitfinex","BTCUSD",1753661622684,0.73674057,119550.0,119540.0,0.63970282]
["bitfinex","BTCUSD",1753661622916,0.72837601,119550.0,119540.0,0.63970282]
["bitfinex","BTCUSD",1753661623131,0.72001131,119550.0,119540.0,0.63970296]
["bitfinex","BTCUSD",1753661623347,0.72001131,119550.0,119540.0,0.65643348]
["bitfinex","BTCUSD",1753661623553,0.72001131,119550.0,119540.0,0.64806829]
["bitfinex","BTCUSD",1753661624025,0.72001131,119550.0,119540.0,0.46402955]
["bitfinex","BTCUSD",1753661625584,0.72001131,119550.0,119540.0,0.63970296]
["bitfinex","BTCUSD",1753661625800,0.72001131,119550.0,119540.0,0.90032034]
["bitfinex","BTCUSD",1753661625985,0.72001131,119550.0,119540.0,0.64806822]
["bitfinex","BTCUSD",1753661626353,0.72001131,119550.0,119540.0,0.90868546]
["bitfinex","BTCUSD",1753661626591,0.12824,119550.0,119540.0,0.92541542]
["bitfinex","BTCUSD",1753661626821,0.13660407,119550.0,119540.0,1.05393542]
["bitfinex","BTCUSD",1753661627084,0.48496821,119550.0,119540.0,1.05393542]
["bitfinex","BTCUSD",1753661627322,0.47660407,119550.0,119540.0,1.05393542]
["bitfinex","BTCUSD",1753661627570,0.46824,119550.0,119540.0,1.05393542]
["bitfinex","BTCUSD",1753661627796,0.56413547,119560.0,119550.0,0.22308727]
["bitfinex","BTCUSD",1753661628017,1.16425679,119560.0,119550.0,0.35682058]
["bitfinex","BTCUSD",1753661628246,0.76425679,119560.0,119550.0,0.38173072]
["bitfinex","BTCUSD",1753661628488,0.76425679,119560.0,119550.0,0.63398284]
["bitfinex","BTCUSD",1753661628729,0.47900445,119560.0,119550.0,0.89459917]
["bitfinex","BTCUSD",1753661628966,0.35052445,119560.0,119550.0,0.7261438]
["bitfinex","BTCUSD",1753661629246,0.35052445,119560.0,119550.0,0.7271438]
["bitfinex","BTCUSD",1753661629731,0.35052445,119560.0,119550.0,0.7261438]
["bitfinex","BTCUSD",1753661629965,0.35052445,119560.0,119550.0,0.7291438]
["bitfinex","BTCUSD",1753661631181,0.35052445,119560.0,119550.0,0.7301438]
["bitfinex","BTCUSD",1753661631182,0.35052445,119560.0,119550.0,0.52261493]
["bitfinex","BTCUSD",1753661631472,0.35052445,119560.0,119550.0,0.8586638]
["bitfinex","BTCUSD",1753661632498,0.35052445,119560.0,119550.0,1.19471267]
["bitfinex","BTCUSD",1753661632499,0.01052445,119560.0,119550.0,1.19471267]
["bitfinex","BTCUSD",1753661632736,0.12868,119580.0,119570.0,0.2363411]
["bitfinex","BTCUSD",1753661632964,0.12868,119580.0,119570.0,0.64858356]
["bitfinex","BTCUSD",1753661633196,0.34,119580.0,119570.0,0.80536356]
["bitfinex","BTCUSD",1753661633680,0.003,119590.0,119580.0,0.26822501]
["bitfinex","BTCUSD",1753661633898,0.343,119590.0,119580.0,0.60427388]
["bitfinex","BTCUSD",1753661634125,0.343,119590.0,119580.0,0.63445388]
["bitfinex","BTCUSD",1753661634364,0.343,119590.0,119580.0,0.6587635]
["bitfinex","BTCUSD",1753661634856,0.343,119590.0,119580.0,0.32271463]
["bitfinex","BTCUSD",1753661635088,0.3602089,119590.0,119580.0,0.6587635]
["bitfinex","BTCUSD",1753661635316,0.36020883,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661635545,0.36020876,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661635784,0.376932,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661636011,0.38529376,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661636241,0.37828897,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661636442,0.36992742,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661636713,0.37828904,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661636979,0.38665073,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661637200,0.37828897,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661637878,0.38665066,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661638098,0.37828897,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661638782,0.36992742,119590.0,119580.0,0.32571463]
["bitfinex","BTCUSD",1753661638998,0.36992742,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661639216,0.37828897,119590.0,119580.0,0.32571463]
["bitfinex","BTCUSD",1753661639438,0.3782889,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661639654,0.38665052,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661639875,0.39501228,119590.0,119580.0,0.6617635]
["bitfinex","BTCUSD",1753661640546,0.39501228,119590.0,119580.0,0.32571463]
["bitfinex","BTCUSD",1753661640814,0.38665094,119590.0,119580.0,0.66176364]
["bitfinex","BTCUSD",1753661641060,0.39501277,119590.0,119580.0,0.67012582]
["bitfinex","BTCUSD",1753661641311,0.38665094,119590.0,119580.0,0.67848793]
["bitfinex","BTCUSD",1753661641760,0.37828918,119590.0,119580.0,0.67848793]
["bitfinex","BTCUSD",1753661642464,0.34348601,119590.0,119580.0,0.67848793]
["bitfinex","BTCUSD",1753661644995,0.00348601,119590.0,119580.0,0.67848793]
["bitfinex","BTCUSD",1753661646846,0.00348601,119590.0,119580.0,0.67548793]
["bitfinex","BTCUSD",1753661647061,0.00348601,119590.0,119580.0,0.67948793]
["bitfinex","BTCUSD",1753661647292,0.01184728,119590.0,119580.0,0.80972793]
["bitfinex","BTCUSD",1753661647533,0.00348601,119590.0,119580.0,0.80972793]
["bitfinex","BTCUSD",1753661648179,0.00348601,119590.0,119580.0,0.47367906]
["bitfinex","BTCUSD",1753661648522,0.00348601,119590.0,119580.0,0.80972793]
["bitfinex","BTCUSD",1753661651280,0.00348601,119590.0,119580.0,0.68048793]
["bitfinex","BTCUSD",1753661651281,0.02020869,119590.0,119580.0,0.68048793]
["bitfinex","BTCUSD",1753661651520,0.04910813,119590.0,119580.0,0.67212575]
["bitfinex","BTCUSD",1753661651729,0.04910813,119590.0,119580.0,0.41853238]
["bitfinex","BTCUSD",1753661651730,0.57148541,119590.0,119580.0,0.41853238]
["bitfinex","BTCUSD",1753661651990,0.57443541,119590.0,119580.0,0.75458125]
["bitfinex","BTCUSD",1753661652197,0.39588503,119590.0,119580.0,0.78548336]
["bitfinex","BTCUSD",1753661652422,0.39588503,119590.0,119580.0,0.45140449]
["bitfinex","BTCUSD",1753661652423,0.38074672,119590.0,119580.0,0.45140449]
["bitfinex","BTCUSD",1753661652674,0.39747031,119590.0,119580.0,0.78745336]
["bitfinex","BTCUSD",1753661653339,0.39747031,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661653340,0.38074672,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661653824,0.38074672,119590.0,119580.0,0.45464449]
["bitfinex","BTCUSD",1753661654044,0.38074672,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661654271,0.37238503,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661654491,0.38074672,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661654933,0.38910848,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661655415,0.38074672,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661655619,0.38910848,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661655839,0.37238503,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661656554,0.38074672,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661656965,0.38910848,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661657959,0.38074672,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661658806,0.36402348,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661659970,0.35566214,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661660191,0.36402341,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661661965,0.37238482,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661662435,0.36402341,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661662856,0.37186178,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661663062,0.38022319,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661663273,0.37186178,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661663894,0.38022319,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661664126,0.37186178,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661664343,0.38022312,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661664572,0.36350051,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661664777,0.37186185,119590.0,119580.0,0.79069336]
["bitfinex","BTCUSD",1753661665204,0.38022326,119590.0,119580.0,0.45464449]
["bitfinex","BTCUSD",1753661665445,0.35566214,119590.0,119580.0,0.66133336]
["bitfinex","BTCUSD",1753661665653,0.36402341,119590.0,119580.0,0.79045336]
["bitfinex","BTCUSD",1753661666098,0.37238482,119590.0,119580.0,0.79045336]
["bitfinex","BTCUSD",1753661666531,0.37238482,119590.0,119580.0,0.66133336]
["bitfinex","BTCUSD",1753661666749,0.37238475,119590.0,119580.0,0.79081336]
["bitfinex","BTCUSD",1753661667732,0.38074616,119590.0,119580.0,0.79081336]
["bitfinex","BTCUSD",1753661667846,0.56470767,119590.0,119580.0,0.5932645]
["bitfinex","BTCUSD",1753661668077,0.65969149,119590.0,119580.0,0.20277563]
["bitfinex","BTCUSD",1753661668310,1.15499078,119590.0,119580.0,0.07329563]
["bitfinex","BTCUSD",1753661669245,1.15499078,119590.0,119580.0,0.07229563]
["bitfinex","BTCUSD",1753661669468,0.81994191,119590.0,119580.0,0.06829563]
["bitfinex","BTCUSD",1753661669921,0.81994191,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661670844,0.75229149,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661671543,0.75228842,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661672209,0.74445095,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661675608,1.14445095,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661677189,0.74445095,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661678564,0.71285095,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661679240,0.71285095,119590.0,119580.0,0.2449102]
["bitfinex","BTCUSD",1753661679460,0.84225095,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661681950,0.87325095,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661682860,1.20929982,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661683119,0.87325095,119590.0,119580.0,0.06929563]
["bitfinex","BTCUSD",1753661683343,0.87325095,119590.0,119580.0,0.04498601]
["bitfinex","BTCUSD",1753661686540,0.84225095,119590.0,119580.0,0.04498601]
["bitfinex","BTCUSD",1753661686763,0.83907095,119590.0,119580.0,0.04498601]
["bitfinex","BTCUSD",1753661687512,0.84225095,119590.0,119580.0,0.04498601]
["bitfinex","BTCUSD",1753661689646,0.68510095,119590.0,119580.0,0.21425805]
["bitfinex","BTCUSD",1753661689881,0.49901944,119590.0,119580.0,0.67883949]
["bitfinex","BTCUSD",1753661690119,0.01454214,119590.0,119580.0,0.80911949]
["bitfinex","BTCUSD",1753661690827,0.01354214,119590.0,119580.0,0.80911949]
["bitfinex","BTCUSD",1753661691282,0.00348601,119590.0,119580.0,0.80911949]
["bitfinex","BTCUSD",1753661691519,0.00348601,119590.0,119580.0,0.47307062]
["bitfinex","BTCUSD",1753661691760,0.00348601,119590.0,119580.0,0.80911949]
["bitfinex","BTCUSD",1753661691994,0.00348601,119590.0,119580.0,0.81011949]
["bitfinex","BTCUSD",1753661692521,0.00348601,119590.0,119580.0,0.81311949]
["bitfinex","BTCUSD",1753661692936,0.00348601,119590.0,119580.0,0.80911949]
["bitfinex","BTCUSD",1753661693159,0.00348601,119590.0,119580.0,0.81311949]
["bitfinex","BTCUSD",1753661697874,0.00348601,119590.0,119580.0,0.89759679]
["bitfinex","BTCUSD",1753661698511,0.00348601,119590.0,119580.0,0.56154792]
["bitfinex","BTCUSD",1753661698734,0.00348601,119590.0,119580.0,0.89759679]
["bitfinex","BTCUSD",1753661699422,0.00348601,119590.0,119580.0,1.40575781]
["bitfinex","BTCUSD",1753661700327,0.003,119610.0,119600.0,0.26639285]
["bitfinex","BTCUSD",1753661700546,0.003,119610.0,119600.0,1.11695473]
["bitfinex","BTCUSD",1753661700757,0.003,119610.0,119600.0,1.14302473]
["bitfinex","BTCUSD",1753661701405,0.003,119610.0,119600.0,0.47092699]
["bitfinex","BTCUSD",1753661701623,0.003,119610.0,119600.0,1.14302473]
["bitfinex","BTCUSD",1753661701850,0.003,119610.0,119600.0,1.27750203]
["bitfinex","BTCUSD",1753661702526,0.003,119610.0,119600.0,1.29895105]
["bitfinex","BTCUSD",1753661703185,0.003,119610.0,119600.0,1.34895105]
["bitfinex","BTCUSD",1753661703871,0.003,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1753661704125,0.00314578,119630.0,119620.0,0.7996288]
["bitfinex","BTCUSD",1753661705006,0.00314578,119630.0,119620.0,0.46357993]
["bitfinex","BTCUSD",1753661705232,0.00314578,119630.0,119620.0,0.7996288]
["bitfinex","BTCUSD",1753661705644,0.00314578,119630.0,119620.0,0.46357993]
["bitfinex","BTCUSD",1753661706046,0.02197321,119630.0,119620.0,0.32919993]
["bitfinex","BTCUSD",1753661706281,0.02197321,119630.0,119620.0,0.45840993]
["bitfinex","BTCUSD",1753661706282,0.04472314,119630.0,119620.0,0.45840993]
["bitfinex","BTCUSD",1753661706487,0.06144099,119630.0,119620.0,0.42708062]
["bitfinex","BTCUSD",1753661706691,0.06144099,119630.0,119620.0,0.21696525]
["bitfinex","BTCUSD",1753661706692,0.61871506,119630.0,119620.0,0.21696525]
["bitfinex","BTCUSD",1753661706914,0.83854349,119630.0,119620.0,0.08160525]
["bitfinex","BTCUSD",1753661707143,1.20529236,119630.0,119620.0,0.08160525]
["bitfinex","BTCUSD",1753661707388,1.20529236,119630.0,119620.0,0.08660525]
["bitfinex","BTCUSD",1753661707830,0.86924349,119630.0,119620.0,0.08660525]
["bitfinex","BTCUSD",1753661708021,0.86924349,119630.0,119620.0,0.08160525]
["bitfinex","BTCUSD",1753661708460,0.86924349,119630.0,119620.0,0.03761924]
["bitfinex","BTCUSD",1753661708673,0.17555578,119620.0,119610.0,0.2111961]
["bitfinex","BTCUSD",1753661708884,0.0334406,119610.0,119600.0,0.29620522]
["bitfinex","BTCUSD",1753661709086,0.20145103,119610.0,119600.0,0.28968812]
["bitfinex","BTCUSD",1753661709301,0.1930906,119610.0,119600.0,0.29804883]
["bitfinex","BTCUSD",1753661709496,0.20145103,119610.0,119600.0,0.29804883]
["bitfinex","BTCUSD",1753661710183,0.1930906,119610.0,119600.0,0.30304883]
["bitfinex","BTCUSD",1753661710378,0.1899806,119610.0,119600.0,0.29804883]
["bitfinex","BTCUSD",1753661710585,0.19834103,119610.0,119600.0,0.29804883]
["bitfinex","BTCUSD",1753661710800,0.36555112,119610.0,119600.0,0.28532734]
["bitfinex","BTCUSD",1753661711029,0.36030125,119610.0,119600.0,0.27696642]
["bitfinex","BTCUSD",1753661711251,0.34358088,119610.0,119600.0,0.27696642]
["bitfinex","BTCUSD",1753661711461,0.34358088,119610.0,119600.0,0.28532734]
["bitfinex","BTCUSD",1753661711918,0.34358088,119610.0,119600.0,0.26860543]
["bitfinex","BTCUSD",1753661712121,0.34358088,119610.0,119600.0,0.27696649]
["bitfinex","BTCUSD",1753661712368,0.74358088,119610.0,119600.0,0.29368826]
["bitfinex","BTCUSD",1753661712667,0.75194138,119610.0,119600.0,0.28532748]
["bitfinex","BTCUSD",1753661713257,0.57637079,119610.0,119600.0,0.30204897]
["bitfinex","BTCUSD",1753661713712,0.57326009,119610.0,119600.0,0.30204897]
["bitfinex","BTCUSD",1753661713920,0.57326009,119610.0,119600.0,0.32505897]
["bitfinex","BTCUSD",1753661714130,0.58162038,119610.0,119600.0,0.66110784]
["bitfinex","BTCUSD",1753661714548,0.58162038,119610.0,119600.0,0.30833748]
["bitfinex","BTCUSD",1753661714549,0.7571909,119610.0,119600.0,0.30833748]
["bitfinex","BTCUSD",1753661714771,0.7655514,119610.0,119600.0,0.31669833]
["bitfinex","BTCUSD",1753661714950,0.7655514,119610.0,119600.0,0.32505911]
["bitfinex","BTCUSD",1753661715120,1.09719146,119610.0,119600.0,0.621376]
["bitfinex","BTCUSD",1753661715336,1.10030146,119610.0,119600.0,0.28532713]
["bitfinex","BTCUSD",1753661715734,1.09194131,119610.0,119600.0,0.27696628]
["bitfinex","BTCUSD",1753661715952,1.09194131,119610.0,119600.0,0.26024423]
["bitfinex","BTCUSD",1753661715953,1.07522059,119610.0,119600.0,0.26024423]
["bitfinex","BTCUSD",1753661716318,1.07522059,119610.0,119600.0,0.26860543]
["bitfinex","BTCUSD",1753661716528,1.07522059,119610.0,119600.0,0.27696656]
["bitfinex","BTCUSD",1753661716753,1.51748626,119610.0,119600.0,0.09302015]
["bitfinex","BTCUSD",1753661717203,1.51748626,119610.0,119600.0,0.08902015]
["bitfinex","BTCUSD",1753661717434,1.51748626,119610.0,119600.0,0.09202015]
["bitfinex","BTCUSD",1753661717920,1.18143739,119610.0,119600.0,0.09202015]
["bitfinex","BTCUSD",1753661718129,1.18143739,119610.0,119600.0,0.04698601]
["bitfinex","BTCUSD",1753661718130,1.51748626,119610.0,119600.0,0.04698601]
["bitfinex","BTCUSD",1753661718357,1.11748626,119610.0,119600.0,0.04698601]
["bitfinex","BTCUSD",1753661718597,1.11748626,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753661718873,1.11748626,119610.0,119600.0,0.04398601]
["bitfinex","BTCUSD",1753661719087,0.20608514,119600.0,119590.0,0.04398601]
["bitfinex","BTCUSD",1753661719278,0.62872131,119600.0,119590.0,0.05304519]
["bitfinex","BTCUSD",1753661719546,0.65458131,119600.0,119590.0,0.05304519]
["bitfinex","BTCUSD",1753661719993,0.99458131,119600.0,119590.0,0.05304519]
["bitfinex","BTCUSD",1753661720914,0.65853244,119600.0,119590.0,0.05304519]
["bitfinex","BTCUSD",1753661721140,0.79045244,119600.0,119590.0,0.05304519]
["bitfinex","BTCUSD",1753661721357,0.79045244,119600.0,119590.0,0.05404519]
["bitfinex","BTCUSD",1753661723637,0.79245244,119600.0,119590.0,0.05404519]
["bitfinex","BTCUSD",1753661723853,0.79245244,119600.0,119590.0,0.04754519]
["bitfinex","BTCUSD",1753661726228,0.66053244,119600.0,119590.0,0.04754519]
["bitfinex","BTCUSD",1753661726458,0.79253244,119600.0,119590.0,0.04754519]
["bitfinex","BTCUSD",1753661726670,0.66053244,119600.0,119590.0,0.04754519]
["bitfinex","BTCUSD",1753661727101,0.79277244,119600.0,119590.0,0.04754519]
["bitfinex","BTCUSD",1753661728478,0.76227244,119600.0,119590.0,0.22314515]
["bitfinex","BTCUSD",1753661728716,0.76752343,119600.0,119590.0,0.22314515]
["bitfinex","BTCUSD",1753661728950,0.49096163,119600.0,119590.0,0.30897001]
["bitfinex","BTCUSD",1753661729204,0.4993222,119600.0,119590.0,0.64501888]
["bitfinex","BTCUSD",1753661729437,0.002,119600.0,119590.0,0.64501888]
["bitfinex","BTCUSD",1753661729652,0.13432,119600.0,119590.0,0.64501888]
["bitfinex","BTCUSD",1753661729897,0.002,119600.0,119590.0,0.64501888]
["bitfinex","BTCUSD",1753661731766,0.24868702,119630.0,119620.0,0.22140152]
["bitfinex","BTCUSD",1753661731999,0.31497905,119630.0,119620.0,0.65130845]
["bitfinex","BTCUSD",1753661732249,0.66333801,119630.0,119620.0,0.67841845]
["bitfinex","BTCUSD",1753661732496,0.66333801,119630.0,119620.0,0.34236958]
["bitfinex","BTCUSD",1753661732739,0.07314578,119630.0,119620.0,0.34236958]
["bitfinex","BTCUSD",1753661732961,0.07514578,119630.0,119620.0,0.67841845]
["bitfinex","BTCUSD",1753661733156,0.34514578,119630.0,119620.0,0.67841845]
["bitfinex","BTCUSD",1753661733648,0.34514578,119630.0,119620.0,0.67941845]
["bitfinex","BTCUSD",1753661733894,0.34514578,119630.0,119620.0,0.67841845]
["bitfinex","BTCUSD",1753661734137,0.34514578,119630.0,119620.0,0.81077845]
["bitfinex","BTCUSD",1753661734620,0.34314578,119630.0,119620.0,0.81377845]
["bitfinex","BTCUSD",1753661735068,0.34414578,119630.0,119620.0,0.81377845]
["bitfinex","BTCUSD",1753661735918,0.34414578,119630.0,119620.0,0.47772958]
["bitfinex","BTCUSD",1753661736135,0.34414578,119630.0,119620.0,0.81377845]
["bitfinex","BTCUSD",1753661736815,0.00414578,119630.0,119620.0,0.81377845]
["bitfinex","BTCUSD",1753661737477,0.00414578,119630.0,119620.0,0.89825575]
["bitfinex","BTCUSD",1753661738179,0.00314578,119630.0,119620.0,0.89825575]
["bitfinex","BTCUSD",1753661738413,0.00314578,119630.0,119620.0,0.94825575]
["bitfinex","BTCUSD",1753661738861,0.00314578,119630.0,119620.0,0.94525575]
["bitfinex","BTCUSD",1753661739286,0.00314578,119630.0,119620.0,0.94925575]
["bitfinex","BTCUSD",1753661739937,0.00314578,119630.0,119620.0,0.94525575]
["bitfinex","BTCUSD",1753661740361,0.00314578,119630.0,119620.0,0.95025575]
["bitfinex","BTCUSD",1753661741015,0.00314578,119630.0,119620.0,0.96770477]
["bitfinex","BTCUSD",1753661743439,0.00314578,119630.0,119620.0,0.94219946]
["bitfinex","BTCUSD",1753661743693,0.00314578,119630.0,119620.0,0.99219946]
["bitfinex","BTCUSD",1753661745494,0.00314578,119630.0,119620.0,0.94219946]
["bitfinex","BTCUSD",1753661745709,0.00314578,119630.0,119620.0,0.99219946]
["bitfinex","BTCUSD",1753661746749,0.00314578,119630.0,119620.0,1.75474833]
["bitfinex","BTCUSD",1753661747188,0.00314578,119630.0,119620.0,1.76731533]
["bitfinex","BTCUSD",1753661748279,1e-08,119630.0,119620.0,1.76731533]
["bitfinex","BTCUSD",1753661748525,1e-08,119630.0,119620.0,2.10731533]
["bitfinex","BTCUSD",1753661749252,1e-08,119640.0,119630.0,1.03374235]
["bitfinex","BTCUSD",1753661749484,1e-08,119640.0,119630.0,1.58919695]
["bitfinex","BTCUSD",1753661749698,1e-08,119640.0,119630.0,1.61843695]
["bitfinex","BTCUSD",1753661750135,1e-08,119640.0,119630.0,1.75031695]
["bitfinex","BTCUSD",1753661750354,1e-08,119640.0,119630.0,1.77541895]
["bitfinex","BTCUSD",1753661750845,1e-08,119640.0,119630.0,1.79786797]
["bitfinex","BTCUSD",1753661751273,1e-08,119640.0,119630.0,2.13286797]
["bitfinex","BTCUSD",1753661751767,1e-08,119640.0,119630.0,2.13886797]
["bitfinex","BTCUSD",1753661751967,1e-08,119640.0,119630.0,2.13986797]
["bitfinex","BTCUSD",1753661752185,1e-08,119640.0,119630.0,2.13982797]
["bitfinex","BTCUSD",1753661752419,1e-08,119640.0,119630.0,2.13882797]
["bitfinex","BTCUSD",1753661752645,1e-08,119640.0,119630.0,2.13282797]
["bitfinex","BTCUSD",1753661752882,1e-08,119640.0,119630.0,2.13382797]
["bitfinex","BTCUSD",1753661753165,1e-08,119640.0,119630.0,2.13882797]
["bitfinex","BTCUSD",1753661753403,1e-08,119640.0,119630.0,2.13382797]
["bitfinex","BTCUSD",1753661753636,1e-08,119640.0,119630.0,2.13982797]
["bitfinex","BTCUSD",1753661755503,1e-08,119650.0,119640.0,1.03372628]
["bitfinex","BTCUSD",1753661755734,1e-08,119650.0,119640.0,1.39357451]
["bitfinex","BTCUSD",1753661755961,1e-08,119650.0,119640.0,1.42171451]
["bitfinex","BTCUSD",1753661756642,1e-08,119650.0,119640.0,1.69421451]
["bitfinex","BTCUSD",1753661757325,1e-08,119650.0,119640.0,1.71166353]
["bitfinex","BTCUSD",1753661757531,1e-08,119650.0,119640.0,1.71266353]
["bitfinex","BTCUSD",1753661757997,1e-08,119650.0,119640.0,2.05266353]
["bitfinex","BTCUSD",1753661758502,1e-08,119650.0,119640.0,4.69163453]
["bitfinex","BTCUSD",1753661759398,0.0504,119680.0,119670.0,1.05062712]
["bitfinex","BTCUSD",1753661759615,0.0504,119680.0,119670.0,1.26881442]
["bitfinex","BTCUSD",1753661759851,0.05054581,119680.0,119670.0,0.93276555]
["bitfinex","BTCUSD",1753661760062,0.05054581,119680.0,119670.0,0.95883555]
["bitfinex","BTCUSD",1753661760538,0.05054581,119680.0,119670.0,0.96789473]
["bitfinex","BTCUSD",1753661760786,0.09457612,119680.0,119670.0,0.41769083]
["bitfinex","BTCUSD",1753661761012,0.6441743,119680.0,119670.0,0.34635145]
["bitfinex","BTCUSD",1753661761254,0.63581897,119680.0,119670.0,0.21667145]
["bitfinex","BTCUSD",1753661761477,0.48386706,119680.0,119670.0,0.23338372]
["bitfinex","BTCUSD",1753661761707,0.4838665,119680.0,119670.0,0.24173954]
["bitfinex","BTCUSD",1753661761940,0.49222197,119680.0,119670.0,0.24173954]
["bitfinex","BTCUSD",1753661762636,0.4838665,119680.0,119670.0,0.24173954]
["bitfinex","BTCUSD",1753661762874,0.458801,119680.0,119670.0,0.23873954]
["bitfinex","BTCUSD",1753661763106,0.41979581,119680.0,119670.0,0.57036051]
["bitfinex","BTCUSD",1753661763403,0.4246743,119680.0,119670.0,0.69900051]
["bitfinex","BTCUSD",1753661763630,0.4266743,119680.0,119670.0,0.37137954]
["bitfinex","BTCUSD",1753661763866,0.01954347,119680.0,119670.0,0.37437954]
["bitfinex","BTCUSD",1753661764095,0.23798677,119680.0,119670.0,0.35766769]
["bitfinex","BTCUSD",1753661764331,0.22127632,119680.0,119670.0,0.01205918]
["bitfinex","BTCUSD",1753661764559,0.22127632,119680.0,119670.0,0.04954519]
["bitfinex","BTCUSD",1753661764786,0.22127632,119680.0,119670.0,0.04048601]
["bitfinex","BTCUSD",1753661765014,0.22127632,119680.0,119670.0,0.20761227]
["bitfinex","BTCUSD",1753661765233,0.21292078,119680.0,119670.0,0.21596851]
["bitfinex","BTCUSD",1753661765492,0.21292078,119680.0,119670.0,0.04884232]
["bitfinex","BTCUSD",1753661765720,0.56097078,119680.0,119670.0,0.22432475]
["bitfinex","BTCUSD",1753661765979,0.56097078,119680.0,119670.0,0.27639316]
["bitfinex","BTCUSD",1753661766168,0.56097078,119680.0,119670.0,0.26803699]
["bitfinex","BTCUSD",1753661766432,0.40221396,119680.0,119670.0,0.29310494]
["bitfinex","BTCUSD",1753661766662,0.38580849,119680.0,119670.0,0.62072591]
["bitfinex","BTCUSD",1753661766888,0.3678988,119680.0,119670.0,0.75352591]
["bitfinex","BTCUSD",1753661767117,0.37625427,119680.0,119670.0,0.75352591]
["bitfinex","BTCUSD",1753661767340,0.3678988,119680.0,119670.0,0.75352591]
["bitfinex","BTCUSD",1753661767782,0.3762542,119680.0,119670.0,0.75352591]
["bitfinex","BTCUSD",1753661768002,0.3678988,119680.0,119670.0,0.75352591]
["bitfinex","BTCUSD",1753661768221,0.3762542,119680.0,119670.0,0.75352591]
["bitfinex","BTCUSD",1753661768880,0.5517221,119680.0,119670.0,0.41754912]
["bitfinex","BTCUSD",1753661769100,0.55976705,119680.0,119670.0,0.41754912]
["bitfinex","BTCUSD",1753661769554,0.55976705,119680.0,119670.0,0.42590501]
["bitfinex","BTCUSD",1753661769783,0.35954361,119680.0,119670.0,0.45724083]
["bitfinex","BTCUSD",1753661769998,0.55089163,119680.0,119670.0,0.41754912]
["bitfinex","BTCUSD",1753661770219,0.56639163,119680.0,119670.0,0.42590501]
["bitfinex","BTCUSD",1753661770873,0.57474724,119680.0,119670.0,0.42590501]
["bitfinex","BTCUSD",1753661771334,0.39927934,119680.0,119670.0,0.43426083]
["bitfinex","BTCUSD",1753661771546,0.00093349,119680.0,119670.0,0.7900218]
["bitfinex","BTCUSD",1753661772027,0.00093349,119680.0,119670.0,0.8065218]
["bitfinex","BTCUSD",1753661772739,0.00093349,119680.0,119670.0,0.46240083]
["bitfinex","BTCUSD",1753661772965,0.00093349,119680.0,119670.0,0.7900218]
["bitfinex","BTCUSD",1753661773712,0.00093349,119680.0,119670.0,0.8215218]
["bitfinex","BTCUSD",1753661774635,0.00093349,119680.0,119670.0,0.9059991]
["bitfinex","BTCUSD",1753661776323,0.00093349,119680.0,119670.0,0.57837813]
["bitfinex","BTCUSD",1753661776574,0.00093349,119680.0,119670.0,0.9059991]
["bitfinex","BTCUSD",1753661777741,0.00093349,119680.0,119670.0,0.57837813]
["bitfinex","BTCUSD",1753661777975,0.00290349,119680.0,119670.0,0.45716083]
["bitfinex","BTCUSD",1753661778216,0.00290349,119680.0,119670.0,0.41967482]
["bitfinex","BTCUSD",1753661778430,0.00290349,119680.0,119670.0,0.45716083]
["bitfinex","BTCUSD",1753661778655,0.01125854,119680.0,119670.0,0.45716083]
["bitfinex","BTCUSD",1753661778905,0.00290349,119680.0,119670.0,0.45716083]
["bitfinex","BTCUSD",1753661779621,0.00290349,119680.0,119670.0,0.45923083]
["bitfinex","BTCUSD",1753661779863,0.00290349,119680.0,119670.0,0.43442083]
["bitfinex","BTCUSD",1753661780092,0.00290349,119680.0,119670.0,0.45740083]
["bitfinex","BTCUSD",1753661780309,0.00290349,119680.0,119670.0,0.7850218]
["bitfinex","BTCUSD",1753661780790,0.00290349,119680.0,119670.0,0.7901818]
["bitfinex","BTCUSD",1753661781021,0.00093349,119680.0,119670.0,0.7901818]
["bitfinex","BTCUSD",1753661781289,0.00290349,119680.0,119670.0,0.43442083]
["bitfinex","BTCUSD",1753661781489,0.00290349,119680.0,119670.0,0.7850218]
["bitfinex","BTCUSD",1753661784397,0.24650682,119680.0,119670.0,0.06342472]
["bitfinex","BTCUSD",1753661784635,1.03085762,119680.0,119670.0,0.04048601]
["bitfinex","BTCUSD",1753661784891,1.10323665,119680.0,119670.0,0.04048601]
["bitfinex","BTCUSD",1753661785131,0.70323665,119680.0,119670.0,0.04048601]
["bitfinex","BTCUSD",1753661785365,0.70230316,119680.0,119670.0,0.04048601]
["bitfinex","BTCUSD",1753661785570,0.70230316,119680.0,119670.0,0.03748601]
["bitfinex","BTCUSD",1753661785796,0.70630316,119680.0,119670.0,0.03748601]
["bitfinex","BTCUSD",1753661786238,1.10630316,119680.0,119670.0,0.03748601]
["bitfinex","BTCUSD",1753661786923,1.19078046,119680.0,119670.0,0.03748601]
["bitfinex","BTCUSD",1753661787145,0.01671486,119650.0,119640.0,0.69518643]
["bitfinex","BTCUSD",1753661787413,0.21654953,119650.0,119640.0,0.07105694]
["bitfinex","BTCUSD",1753661787652,0.22691953,119650.0,119640.0,0.07105694]
["bitfinex","BTCUSD",1753661788398,0.22691953,119650.0,119640.0,0.08150494]
["bitfinex","BTCUSD",1753661788656,0.0303,119660.0,119640.0,0.59465568]
["bitfinex","BTCUSD",1753661788888,0.29024513,119680.0,119670.0,0.04584232]
["bitfinex","BTCUSD",1753661789100,0.47346775,119680.0,119670.0,0.04584232]
["bitfinex","BTCUSD",1753661789381,0.47346775,119680.0,119670.0,0.58202175]
["bitfinex","BTCUSD",1753661789625,0.47346775,119680.0,119670.0,0.2627566]
["bitfinex","BTCUSD",1753661789842,0.46511242,119680.0,119670.0,0.2627566]
["bitfinex","BTCUSD",1753661790066,0.48182315,119680.0,119670.0,0.26275667]
["bitfinex","BTCUSD",1753661790322,0.37228,119680.0,119670.0,0.31525282]
["bitfinex","BTCUSD",1753661790532,0.35033505,119680.0,119670.0,0.32133582]
["bitfinex","BTCUSD",1753661790781,0.35033512,119680.0,119670.0,0.32133582]
["bitfinex","BTCUSD",1753661791257,0.5233287,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753661791508,0.5233287,119690.0,119680.0,0.22966429]
["bitfinex","BTCUSD",1753661791509,0.267806,119690.0,119680.0,0.22966429]
["bitfinex","BTCUSD",1753661791748,0.45359366,119690.0,119680.0,0.26995372]
["bitfinex","BTCUSD",1753661792002,0.44523938,119690.0,119680.0,0.0944861]
["bitfinex","BTCUSD",1753661792258,0.45559938,119690.0,119680.0,0.0944861]
["bitfinex","BTCUSD",1753661792468,0.45559938,119690.0,119680.0,0.08613056]
["bitfinex","BTCUSD",1753661792469,0.44724496,119690.0,119680.0,0.08613056]
["bitfinex","BTCUSD",1753661792689,0.44724496,119690.0,119680.0,0.03748601]
["bitfinex","BTCUSD",1753661792919,0.45024496,119690.0,119680.0,0.03748601]
["bitfinex","BTCUSD",1753661793149,0.20646769,119680.0,119670.0,0.03841901]
["bitfinex","BTCUSD",1753661793369,0.29094499,119680.0,119670.0,0.03841901]
["bitfinex","BTCUSD",1753661793594,0.30329499,119680.0,119670.0,0.03841901]
["bitfinex","BTCUSD",1753661793819,0.30329499,119680.0,119670.0,0.23943636]
["bitfinex","BTCUSD",1753661794078,0.14453789,119680.0,119670.0,0.25614842]
["bitfinex","BTCUSD",1753661794308,0.1448435,119680.0,119670.0,0.2394365]
["bitfinex","BTCUSD",1753661794536,0.1448428,119680.0,119670.0,0.25614849]
["bitfinex","BTCUSD",1753661794784,0.1425328,119680.0,119670.0,0.26450431]
["bitfinex","BTCUSD",1753661795036,0.1425328,119680.0,119670.0,0.25614849]
["bitfinex","BTCUSD",1753661795301,0.1174673,119680.0,119670.0,0.26450431]
["bitfinex","BTCUSD",1753661795534,0.0844773,119680.0,119670.0,0.29437431]
["bitfinex","BTCUSD",1753661795947,0.00875428,119690.0,119680.0,0.22966429]
["bitfinex","BTCUSD",1753661796198,0.2234773,119690.0,119680.0,0.33928039]
["bitfinex","BTCUSD",1753661796446,0.139,119690.0,119680.0,0.33928039]
["bitfinex","BTCUSD",1753661797358,0.141,119690.0,119680.0,0.33928039]
["bitfinex","BTCUSD",1753661797811,0.141,119690.0,119680.0,0.66690136]
["bitfinex","BTCUSD",1753661798039,0.141,119690.0,119680.0,0.33928039]
["bitfinex","BTCUSD",1753661798291,0.14935428,119690.0,119680.0,0.33928039]
["bitfinex","BTCUSD",1753661798504,0.15570877,119690.0,119680.0,0.34228039]
["bitfinex","BTCUSD",1753661798730,0.16604319,119690.0,119680.0,0.34228039]
["bitfinex","BTCUSD",1753661798965,0.15868863,119690.0,119680.0,0.34228039]
["bitfinex","BTCUSD",1753661799219,0.16704312,119690.0,119680.0,0.34228039]
["bitfinex","BTCUSD",1753661799938,0.34249699,119690.0,119680.0,0.33913046]
["bitfinex","BTCUSD",1753661800158,0.16704382,119690.0,119680.0,0.33713039]
["bitfinex","BTCUSD",1753661800607,0.19069866,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661801051,0.18234382,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661801493,0.17398905,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661801716,0.19069852,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661801969,0.20569852,119690.0,119680.0,0.32076558]
["bitfinex","BTCUSD",1753661802418,0.21405336,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661802852,0.20569852,119690.0,119680.0,0.32076558]
["bitfinex","BTCUSD",1753661803319,0.18898905,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661803548,0.17368905,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661803801,0.1586887,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661804022,0.17539796,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661804478,0.16704326,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661804929,0.16204326,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661805142,0.17039803,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661806275,0.3458512,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661806507,0.17875287,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661806756,0.19535287,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661807003,0.17864326,119690.0,119680.0,0.34548558]
["bitfinex","BTCUSD",1753661807240,0.13912,119690.0,119680.0,0.36573558]
["bitfinex","BTCUSD",1753661807475,0.13912,119690.0,119680.0,0.38153558]
["bitfinex","BTCUSD",1753661808183,0.14747435,119690.0,119680.0,0.38153558]
["bitfinex","BTCUSD",1753661808395,0.14747428,119690.0,119680.0,0.38153558]
["bitfinex","BTCUSD",1753661809085,0.15582877,119690.0,119680.0,0.38153558]
["bitfinex","BTCUSD",1753661809720,0.16418347,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661810503,0.15582877,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661810962,0.1641834,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661812247,0.14747428,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661812476,0.1725381,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661813123,0.1558287,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661813374,0.16418326,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661813935,0.1558287,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661814407,0.14747428,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661814637,0.13912,119690.0,119680.0,0.38203558]
["bitfinex","BTCUSD",1753661814888,0.1384,119690.0,119680.0,0.38203558]
["bitfinex","BTCUSD",1753661815338,0.001,119690.0,119680.0,0.38203558]
["bitfinex","BTCUSD",1753661815584,0.13828,119690.0,119680.0,0.38203558]
["bitfinex","BTCUSD",1753661816019,0.14663442,119690.0,119680.0,0.38203558]
["bitfinex","BTCUSD",1753661816241,0.14663435,119690.0,119680.0,0.38203558]
["bitfinex","BTCUSD",1753661816465,0.14663435,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661816684,0.13816,119690.0,119680.0,0.36563558]
["bitfinex","BTCUSD",1753661816904,0.13816,119690.0,119680.0,0.38133558]
["bitfinex","BTCUSD",1753661818240,0.16322333,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661818700,0.1548687,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661819778,0.17157803,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661819985,0.17157796,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661820439,0.17157789,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661821796,0.17157796,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661822248,0.1799328,119690.0,119680.0,0.35063558]
["bitfinex","BTCUSD",1753661822511,0.35494787,119690.0,119680.0,0.12023211]
["bitfinex","BTCUSD",1753661822740,0.44979517,119690.0,119680.0,0.04048601]
["bitfinex","BTCUSD",1753661823000,0.44979517,119690.0,119680.0,0.21595391]
["bitfinex","BTCUSD",1753661823246,0.84174517,119690.0,119680.0,0.21595391]
["bitfinex","BTCUSD",1753661823471,0.66397193,119690.0,119680.0,0.2657199]
["bitfinex","BTCUSD",1753661823692,0.66397193,119690.0,119680.0,0.2708699]
["bitfinex","BTCUSD",1753661823693,0.80842517,119690.0,119680.0,0.2708699]
["bitfinex","BTCUSD",1753661823925,0.82513436,119690.0,119680.0,0.32808717]
["bitfinex","BTCUSD",1753661824157,0.64952112,119690.0,119680.0,0.32808668]
["bitfinex","BTCUSD",1753661824387,0.50416635,119690.0,119680.0,0.32808668]
["bitfinex","BTCUSD",1753661824619,0.64108635,119690.0,119680.0,0.32808668]
["bitfinex","BTCUSD",1753661825114,0.82489429,119690.0,119680.0,0.65515944]
["bitfinex","BTCUSD",1753661825984,0.82489429,119690.0,119680.0,0.31973156]
["bitfinex","BTCUSD",1753661826282,0.81653987,119690.0,119680.0,0.31137637]
["bitfinex","BTCUSD",1753661827389,0.80818524,119690.0,119680.0,0.30302125]
["bitfinex","BTCUSD",1753661827630,0.64944126,119690.0,119680.0,0.3280871]
["bitfinex","BTCUSD",1753661828063,0.13776,119690.0,119680.0,0.69581498]
["bitfinex","BTCUSD",1753661828274,0.001,119690.0,119680.0,0.69581498]
["bitfinex","BTCUSD",1753661828698,0.13764,119690.0,119680.0,0.69581498]
["bitfinex","BTCUSD",1753661828924,0.001,119690.0,119680.0,1.03124286]
["bitfinex","BTCUSD",1753661829140,0.001,119690.0,119680.0,1.05633886]
["bitfinex","BTCUSD",1753661829606,0.001,119690.0,119680.0,0.3854831]
["bitfinex","BTCUSD",1753661829828,0.001,119690.0,119680.0,0.72091098]
["bitfinex","BTCUSD",1753661831886,0.001,119690.0,119680.0,1.05633886]
["bitfinex","BTCUSD",1753661833465,0.001,119690.0,119680.0,0.72091098]
["bitfinex","BTCUSD",1753661834227,0.001,119690.0,119680.0,1.05633886]
["bitfinex","BTCUSD",1753661836435,0.001,119690.0,119680.0,1.14081616]
["bitfinex","BTCUSD",1753661838498,0.001,119690.0,119680.0,0.4699604]
["bitfinex","BTCUSD",1753661838722,0.001,119690.0,119680.0,1.27717616]
["bitfinex","BTCUSD",1753661841869,0.001,119690.0,119680.0,1.29462518]
["bitfinex","BTCUSD",1753661842974,0.001,119690.0,119680.0,0.72091098]
["bitfinex","BTCUSD",1753661842975,0.00935435,119690.0,119680.0,0.72091098]
["bitfinex","BTCUSD",1753661843203,0.00935435,119690.0,119680.0,0.5216031]
["bitfinex","BTCUSD",1753661843423,0.02804333,119690.0,119680.0,0.79674498]
["bitfinex","BTCUSD",1753661843870,0.21185113,119690.0,119680.0,0.76226897]
["bitfinex","BTCUSD",1753661844114,0.20349727,119690.0,119680.0,0.79460512]
["bitfinex","BTCUSD",1753661844344,0.19514271,119690.0,119680.0,0.27317125]
["bitfinex","BTCUSD",1753661844570,0.22795808,119690.0,119680.0,0.25646024]
["bitfinex","BTCUSD",1753661844804,0.62795808,119690.0,119680.0,0.28152651]
["bitfinex","BTCUSD",1753661845017,0.01968891,119690.0,119680.0,0.65023951]
["bitfinex","BTCUSD",1753661845475,0.001,119690.0,119680.0,0.79138951]
["bitfinex","BTCUSD",1753661845700,0.001,119690.0,119680.0,0.68610951]
["bitfinex","BTCUSD",1753661846376,0.001,119690.0,119680.0,1.15757739]
["bitfinex","BTCUSD",1753661846636,0.001,119690.0,119680.0,0.82214951]
["bitfinex","BTCUSD",1753661846892,0.001,119690.0,119680.0,1.15757739]
["bitfinex","BTCUSD",1753661847133,0.001,119690.0,119680.0,1.24205469]
["bitfinex","BTCUSD",1753661847348,0.001,119690.0,119680.0,1.26715069]
["bitfinex","BTCUSD",1753661847579,0.001,119690.0,119680.0,1.26711069]
["bitfinex","BTCUSD",1753661848732,0.001,119690.0,119680.0,0.93168281]
["bitfinex","BTCUSD",1753661848958,0.001,119690.0,119680.0,0.59625493]
["bitfinex","BTCUSD",1753661849227,0.001,119690.0,119680.0,0.92373339]
["bitfinex","BTCUSD",1753661858838,0.001,119690.0,119680.0,0.94118241]
["bitfinex","BTCUSD",1753661860223,0.001,119690.0,119680.0,1.10118241]
["bitfinex","BTCUSD",1753661861119,0.001,119690.0,119680.0,1.05118241]
["bitfinex","BTCUSD",1753661861807,0.001,119690.0,119680.0,1.31768241]
["bitfinex","BTCUSD",1753661862023,0.001,119690.0,119680.0,1.36768241]
["bitfinex","BTCUSD",1753661862685,0.0004,119700.0,119690.0,0.24709725]
["bitfinex","BTCUSD",1753661862892,0.0004,119700.0,119690.0,0.89084186]
["bitfinex","BTCUSD",1753661863047,0.0004,119700.0,119690.0,0.91884186]
["bitfinex","BTCUSD",1753661863262,0.0004,119700.0,119690.0,0.94393386]
["bitfinex","BTCUSD",1753661864807,0.0014,119700.0,119690.0,0.94393386]
["bitfinex","BTCUSD",1753661866421,0.0014,119700.0,119690.0,0.94693386]
["bitfinex","BTCUSD",1753661868064,0.0014,119700.0,119690.0,0.6194554]
["bitfinex","BTCUSD",1753661868273,0.0014,119700.0,119690.0,0.94693386]
["bitfinex","BTCUSD",1753661869714,0.00338,119700.0,119690.0,0.30733307]
["bitfinex","BTCUSD",1753661869940,0.05098359,119700.0,119690.0,0.45524908]
["bitfinex","BTCUSD",1753661870158,0.05098359,119700.0,119690.0,0.43015708]
["bitfinex","BTCUSD",1753661870371,0.2538037,119700.0,119690.0,0.43007722]
["bitfinex","BTCUSD",1753661870594,0.07836512,119700.0,119690.0,0.43007708]
["bitfinex","BTCUSD",1753661870822,0.07001112,119700.0,119690.0,0.43007708]
["bitfinex","BTCUSD",1753661871033,0.07001112,119700.0,119690.0,0.76545441]
["bitfinex","BTCUSD",1753661871484,0.07031505,119700.0,119690.0,0.76545441]
["bitfinex","BTCUSD",1753661872205,0.08671912,119700.0,119690.0,0.76545441]
["bitfinex","BTCUSD",1753661872446,0.25380404,119700.0,119690.0,0.76545441]
["bitfinex","BTCUSD",1753661873103,0.22874258,119700.0,119690.0,0.10263486]
["bitfinex","BTCUSD",1753661873327,0.22038851,119700.0,119690.0,0.06514885]
["bitfinex","BTCUSD",1753661873540,0.22038851,119700.0,119690.0,0.10263486]
["bitfinex","BTCUSD",1753661873766,0.22038851,119700.0,119690.0,0.2780881]
["bitfinex","BTCUSD",1753661873981,0.22038851,119700.0,119690.0,0.11098977]
["bitfinex","BTCUSD",1753661873982,0.22874244,119700.0,119690.0,0.11098977]
["bitfinex","BTCUSD",1753661874201,0.22874244,119700.0,119690.0,0.28644294]
["bitfinex","BTCUSD",1753661874411,0.06165766,119700.0,119690.0,0.30315213]
["bitfinex","BTCUSD",1753661875068,0.07001173,119700.0,119690.0,0.30315213]
["bitfinex","BTCUSD",1753661875280,0.07001173,119700.0,119690.0,0.29479764]
["bitfinex","BTCUSD",1753661875281,0.38061031,119700.0,119690.0,0.29479764]
["bitfinex","BTCUSD",1753661875944,0.21352587,119700.0,119690.0,0.30315227]
["bitfinex","BTCUSD",1753661876192,0.20517173,119700.0,119690.0,0.31150683]
["bitfinex","BTCUSD",1753661876408,0.20517173,119700.0,119690.0,0.29479764]
["bitfinex","BTCUSD",1753661876631,0.19681766,119700.0,119690.0,0.31150655]
["bitfinex","BTCUSD",1753661877324,0.18846373,119700.0,119690.0,0.31150655]
["bitfinex","BTCUSD",1753661877535,0.19681759,119700.0,119690.0,0.31150655]
["bitfinex","BTCUSD",1753661877959,0.19681753,119700.0,119690.0,0.64688388]
["bitfinex","BTCUSD",1753661878172,0.17785366,119700.0,119690.0,0.64688388]
["bitfinex","BTCUSD",1753661878401,0.1695,119700.0,119690.0,0.67128388]
["bitfinex","BTCUSD",1753661878835,0.00338,119700.0,119690.0,0.67628388]
["bitfinex","BTCUSD",1753661879074,0.0014,119700.0,119690.0,0.70748388]
["bitfinex","BTCUSD",1753661882585,0.0014,119700.0,119690.0,0.84212388]
["bitfinex","BTCUSD",1753661894193,0.0014,119700.0,119690.0,0.84124388]
["bitfinex","BTCUSD",1753661900409,0.0014,119700.0,119690.0,0.92572118]
["bitfinex","BTCUSD",1753661908480,0.0014,119700.0,119690.0,0.79196118]
["bitfinex","BTCUSD",1753661908705,0.0014,119700.0,119690.0,0.92516118]
["bitfinex","BTCUSD",1753661910150,0.0014,119700.0,119690.0,0.58978385]
["bitfinex","BTCUSD",1753661910370,0.02712366,119700.0,119690.0,0.29479764]
["bitfinex","BTCUSD",1753661910666,0.23748596,119700.0,119690.0,0.76317455]
["bitfinex","BTCUSD",1753661910891,0.23748596,119700.0,119690.0,0.77152897]
["bitfinex","BTCUSD",1753661910892,0.04332366,119700.0,119690.0,0.77152897]
["bitfinex","BTCUSD",1753661911120,0.01172366,119700.0,119690.0,0.79540897]
["bitfinex","BTCUSD",1753661911340,0.02007739,119700.0,119690.0,0.79540897]
["bitfinex","BTCUSD",1753661911819,0.00337,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661912265,0.0014,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661912914,0.00975366,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661913151,0.0014,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661913371,0.00975366,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661914271,0.01172366,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661914513,0.00337,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661914760,0.01172359,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661916102,0.00337,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661916536,0.01172359,119700.0,119690.0,0.80051897]
["bitfinex","BTCUSD",1753661916748,0.01172359,119700.0,119690.0,0.80027897]
["bitfinex","BTCUSD",1753661917013,0.02007732,119700.0,119690.0,0.80027897]
["bitfinex","BTCUSD",1753661917239,0.06023111,119700.0,119690.0,0.43591164]
["bitfinex","BTCUSD",1753661917469,0.23768644,119700.0,119690.0,0.2864428]
["bitfinex","BTCUSD",1753661917699,0.23768644,119700.0,119690.0,0.63017469]
["bitfinex","BTCUSD",1753661918158,0.23799051,119700.0,119690.0,0.63852911]
["bitfinex","BTCUSD",1753661918375,0.07090614,119700.0,119690.0,0.63852911]
["bitfinex","BTCUSD",1753661918805,0.23799051,119700.0,119690.0,0.63017469]
["bitfinex","BTCUSD",1753661919042,0.22963665,119700.0,119690.0,0.63017469]
["bitfinex","BTCUSD",1753661919503,0.22128265,119700.0,119690.0,0.2780881]
["bitfinex","BTCUSD",1753661919724,0.22933265,119700.0,119690.0,0.62182013]
["bitfinex","BTCUSD",1753661919940,0.22097858,119700.0,119690.0,0.62182013]
["bitfinex","BTCUSD",1753661920161,0.22933258,119700.0,119690.0,0.63017462]
["bitfinex","BTCUSD",1753661920379,0.05419807,119700.0,119690.0,0.63852904]
["bitfinex","BTCUSD",1753661920599,0.05187807,119700.0,119690.0,0.63852904]
["bitfinex","BTCUSD",1753661920833,0.22731665,119700.0,119690.0,0.63017469]
["bitfinex","BTCUSD",1753661921050,0.22731665,119700.0,119690.0,0.63852918]
["bitfinex","BTCUSD",1753661921505,0.35991665,119700.0,119690.0,0.63852918]
["bitfinex","BTCUSD",1753661922010,0.35991665,119700.0,119690.0,0.63017469]
["bitfinex","BTCUSD",1753661922523,0.18447807,119700.0,119690.0,0.63852911]
["bitfinex","BTCUSD",1753661922761,0.18447807,119700.0,119690.0,0.66240911]
["bitfinex","BTCUSD",1753661922990,0.19283132,119700.0,119690.0,0.66240911]
["bitfinex","BTCUSD",1753661923223,0.20118539,119700.0,119690.0,0.66240911]
["bitfinex","BTCUSD",1753661923705,0.18447739,119700.0,119690.0,0.66240911]
["bitfinex","BTCUSD",1753661923926,0.19283132,119700.0,119690.0,0.66535911]
["bitfinex","BTCUSD",1753661924381,0.18447739,119700.0,119690.0,0.66535911]
["bitfinex","BTCUSD",1753661924587,0.18558532,119700.0,119690.0,0.66751911]
["bitfinex","BTCUSD",1753661924843,0.18558525,119700.0,119690.0,0.66751911]
["bitfinex","BTCUSD",1753661925064,0.17723125,119700.0,119690.0,0.66751911]
["bitfinex","BTCUSD",1753661925288,0.18558532,119700.0,119690.0,0.66751911]
["bitfinex","BTCUSD",1753661925547,0.18558525,119700.0,119690.0,0.66751911]
["bitfinex","BTCUSD",1753661926183,0.21004028,119700.0,119690.0,0.66240911]
["bitfinex","BTCUSD",1753661926403,0.36877079,119700.0,119690.0,0.64570013]
["bitfinex","BTCUSD",1753661926630,0.36041679,119700.0,119690.0,0.62182027]
["bitfinex","BTCUSD",1753661927129,0.36041679,119700.0,119690.0,0.10263486]
["bitfinex","BTCUSD",1753661927130,0.44691002,119700.0,119690.0,0.10263486]
["bitfinex","BTCUSD",1753661927359,0.44691002,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1753661927573,0.44691002,119700.0,119690.0,0.04048601]
["bitfinex","BTCUSD",1753661928014,1.12228735,119700.0,119690.0,0.04048601]
["bitfinex","BTCUSD",1753661928452,0.78691002,119700.0,119690.0,0.04048601]
["bitfinex","BTCUSD",1753661928881,0.65331002,119700.0,119690.0,0.04048601]
["bitfinex","BTCUSD",1753661929096,0.78567002,119700.0,119690.0,0.0089348]
["bitfinex","BTCUSD",1753661929563,0.78567002,119700.0,119690.0,0.03748601]
["bitfinex","BTCUSD",1753661929825,0.22367828,119680.0,119670.0,0.62376099]
["bitfinex","BTCUSD",1753661930083,0.35800828,119680.0,119670.0,0.62376099]
["bitfinex","BTCUSD",1753661930289,0.18254045,119680.0,119670.0,0.63211681]
["bitfinex","BTCUSD",1753661930509,0.19089592,119680.0,119670.0,0.63722681]
["bitfinex","BTCUSD",1753661931174,0.19089592,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661931620,0.17489592,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661932402,0.13433,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661932572,0.14907031,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661933510,0.14907031,119680.0,119670.0,0.30484948]
["bitfinex","BTCUSD",1753661933732,0.14907031,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661934454,0.15742578,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661934680,0.33289368,119680.0,119670.0,0.63187099]
["bitfinex","BTCUSD",1753661934957,0.15742578,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661935853,0.16578132,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661936084,0.33289361,119680.0,119670.0,0.30484948]
["bitfinex","BTCUSD",1753661936298,0.15742578,119680.0,119670.0,0.64022681]
["bitfinex","BTCUSD",1753661937476,0.33289361,119680.0,119670.0,0.64022688]
["bitfinex","BTCUSD",1753661937694,0.16578132,119680.0,119670.0,0.64022646]
["bitfinex","BTCUSD",1753661938557,0.15742578,119680.0,119670.0,0.64022646]
["bitfinex","BTCUSD",1753661939000,0.14907031,119680.0,119670.0,0.64022646]
["bitfinex","BTCUSD",1753661939205,0.14071505,119680.0,119670.0,0.64022646]
["bitfinex","BTCUSD",1753661939453,0.14907024,119680.0,119670.0,0.64022646]
["bitfinex","BTCUSD",1753661940353,0.14071512,119680.0,119670.0,0.64022646]
["bitfinex","BTCUSD",1753661940578,0.62487511,119690.0,119680.0,0.1838233]
["bitfinex","BTCUSD",1753661940802,0.84321241,119690.0,119680.0,0.62169878]
["bitfinex","BTCUSD",1753661941237,0.83485778,119690.0,119680.0,0.27796605]
["bitfinex","BTCUSD",1753661941435,0.83485778,119690.0,119680.0,0.62169892]
["bitfinex","BTCUSD",1753661941887,0.83485778,119690.0,119680.0,0.63005439]
["bitfinex","BTCUSD",1753661942349,0.83485778,119690.0,119680.0,0.63940979]
["bitfinex","BTCUSD",1753661943009,0.83485778,119690.0,119680.0,0.62269892]
["bitfinex","BTCUSD",1753661943230,0.83585778,119690.0,119680.0,0.63105439]
["bitfinex","BTCUSD",1753661943918,0.83585778,119690.0,119680.0,0.43887548]
["bitfinex","BTCUSD",1753661946557,0.83585778,119690.0,119680.0,0.10349815]
["bitfinex","BTCUSD",1753661946786,0.83585778,119690.0,119680.0,0.35897733]
["bitfinex","BTCUSD",1753661947020,0.62753193,119690.0,119680.0,0.54776063]
["bitfinex","BTCUSD",1753661947260,0.80935945,119690.0,119680.0,0.54961596]
["bitfinex","BTCUSD",1753661947489,0.81771429,119690.0,119680.0,0.54126063]
["bitfinex","BTCUSD",1753661947780,0.81771429,119690.0,119680.0,0.55797094]
["bitfinex","BTCUSD",1753661948011,0.65061596,119690.0,119680.0,0.63771153]
["bitfinex","BTCUSD",1753661948713,0.13264,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661949909,0.001,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661953016,0.001,119690.0,119680.0,0.50356021]
["bitfinex","BTCUSD",1753661953264,0.001,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661954826,0.00935442,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661955060,0.00935435,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661955586,0.00935428,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661955794,0.001,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661956821,0.00935435,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661957037,0.001,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661959206,0.001,119690.0,119680.0,0.50356021]
["bitfinex","BTCUSD",1753661959409,0.001,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661963620,0.001,119690.0,119680.0,0.50356021]
["bitfinex","BTCUSD",1753661963836,0.001,119690.0,119680.0,1.17431487]
["bitfinex","BTCUSD",1753661966020,0.001,119690.0,119680.0,1.25879217]
["bitfinex","BTCUSD",1753661967405,0.0004,119700.0,119690.0,0.22964823]
["bitfinex","BTCUSD",1753661967671,0.0004,119700.0,119690.0,0.79520669]
["bitfinex","BTCUSD",1753661967932,0.0004,119710.0,119700.0,0.59287845]
["bitfinex","BTCUSD",1753661968291,0.0004,119710.0,119700.0,1.51793414]
["bitfinex","BTCUSD",1753661968768,0.0004,119710.0,119700.0,1.52127914]
["bitfinex","BTCUSD",1753661969195,0.0004,119710.0,119700.0,1.54272816]
["bitfinex","BTCUSD",1753661969406,1e-08,119710.0,119700.0,1.61826308]
["bitfinex","BTCUSD",1753661969809,1e-08,119710.0,119700.0,1.71826308]
["bitfinex","BTCUSD",1753661970364,1e-08,119710.0,119700.0,1.66826308]
["bitfinex","BTCUSD",1753661970579,1e-08,119710.0,119700.0,1.66926308]
["bitfinex","BTCUSD",1753661970827,1e-08,119710.0,119700.0,1.71926308]
["bitfinex","BTCUSD",1753661971066,1e-08,119710.0,119700.0,1.71826308]
["bitfinex","BTCUSD",1753661971296,1e-08,119710.0,119700.0,1.71926308]
["bitfinex","BTCUSD",1753661971783,1e-08,119710.0,119700.0,1.71526308]
["bitfinex","BTCUSD",1753661972242,1e-08,119710.0,119700.0,1.72026308]
["bitfinex","BTCUSD",1753661973642,1e-08,119720.0,119710.0,1.03147081]
["bitfinex","BTCUSD",1753661973865,1e-08,119720.0,119710.0,1.4771187]
["bitfinex","BTCUSD",1753661974081,1e-08,119720.0,119710.0,0.80636404]
["bitfinex","BTCUSD",1753661974327,1e-08,119730.0,119720.0,0.2595631]
["bitfinex","BTCUSD",1753661974534,0.0001457,119730.0,119720.0,0.6269204]
["bitfinex","BTCUSD",1753661974808,0.0004,119740.0,119730.0,0.53209803]
["bitfinex","BTCUSD",1753661975050,0.0004,119740.0,119730.0,0.84631646]
["bitfinex","BTCUSD",1753661975314,0.0004,119750.0,119740.0,0.22956799]
["bitfinex","BTCUSD",1753661975571,0.0004,119750.0,119740.0,1.14859995]
["bitfinex","BTCUSD",1753661975795,0.0004,119750.0,119740.0,0.84115262]
["bitfinex","BTCUSD",1753661976021,0.0004,119750.0,119740.0,0.84449662]
["bitfinex","BTCUSD",1753661976242,0.0004,119750.0,119740.0,0.87003154]
["bitfinex","BTCUSD",1753661976691,0.0004,119750.0,119740.0,1.20540887]
["bitfinex","BTCUSD",1753661977146,0.0004,119750.0,119740.0,0.87003154]
["bitfinex","BTCUSD",1753661977372,0.0024,119750.0,119740.0,0.87003154]
["bitfinex","BTCUSD",1753661977814,0.0004,119750.0,119740.0,0.87003154]
["bitfinex","BTCUSD",1753661978042,0.0014,119750.0,119740.0,0.87303154]
["bitfinex","BTCUSD",1753661979419,0.0014,119750.0,119740.0,1.20840887]
["bitfinex","BTCUSD",1753661979652,0.0014,119750.0,119740.0,1.22585789]
["bitfinex","BTCUSD",1753661979900,0.0014,119750.0,119740.0,1.56585789]
["bitfinex","BTCUSD",1753661981663,0.0014,119750.0,119740.0,1.61585789]
["bitfinex","BTCUSD",1753661982455,0.0014,119750.0,119740.0,1.56585789]
["bitfinex","BTCUSD",1753661982694,0.0014,119750.0,119740.0,1.61285789]
["bitfinex","BTCUSD",1753661983495,0.0004,119750.0,119740.0,1.61285789]
["bitfinex","BTCUSD",1753661983921,0.0004,119750.0,119740.0,1.61685789]
["bitfinex","BTCUSD",1753661984209,0.0004,119750.0,119740.0,1.56685789]
["bitfinex","BTCUSD",1753661984419,0.0004,119750.0,119740.0,1.61685789]
["bitfinex","BTCUSD",1753661985429,0.0004,119750.0,119740.0,1.56685789]
["bitfinex","BTCUSD",1753661985634,0.0004,119750.0,119740.0,1.61685789]
["bitfinex","BTCUSD",1753661987683,0.0004,119750.0,119740.0,1.56685789]
["bitfinex","BTCUSD",1753661987908,0.0004,119750.0,119740.0,1.61685789]
["bitfinex","BTCUSD",1753661989942,0.0004,119750.0,119740.0,1.56685789]
["bitfinex","BTCUSD",1753661990424,0.0004,119750.0,119740.0,1.67685789]
["bitfinex","BTCUSD",1753661990696,0.0004,119750.0,119740.0,1.99335789]
["bitfinex","BTCUSD",1753661991833,0.00295005,119760.0,119750.0,1.28945565]
["bitfinex","BTCUSD",1753661992064,0.00258576,119770.0,119760.0,0.61968494]
["bitfinex","BTCUSD",1753661992296,0.01269567,119770.0,119760.0,0.86547224]
["bitfinex","BTCUSD",1753661992524,0.01269567,119770.0,119760.0,1.5362269]
["bitfinex","BTCUSD",1753661992975,0.01269567,119770.0,119760.0,0.86547224]
["bitfinex","BTCUSD",1753661993208,0.01269567,119770.0,119760.0,1.60106803]
["bitfinex","BTCUSD",1753661993426,0.01269933,119770.0,119760.0,1.60106803]
["bitfinex","BTCUSD",1753661993874,0.01369933,119770.0,119760.0,1.60106803]
["bitfinex","BTCUSD",1753661994089,0.01369933,119770.0,119760.0,1.62614403]
["bitfinex","BTCUSD",1753661994382,0.01369859,119770.0,119760.0,1.62914403]
["bitfinex","BTCUSD",1753661996389,0.01369859,119770.0,119760.0,1.2937667]
["bitfinex","BTCUSD",1753661996608,0.03020859,119770.0,119760.0,1.21374768]
["bitfinex","BTCUSD",1753661996834,0.04715859,119770.0,119760.0,0.3818811]
["bitfinex","BTCUSD",1753661997057,0.06402859,119770.0,119760.0,0.65783038]
["bitfinex","BTCUSD",1753661997280,0.07237736,119770.0,119760.0,0.65783038]
["bitfinex","BTCUSD",1753661997530,0.07237729,119770.0,119760.0,0.65783038]
["bitfinex","BTCUSD",1753661997761,0.06170859,119770.0,119760.0,0.65783038]
["bitfinex","BTCUSD",1753661997997,0.06170859,119770.0,119760.0,0.46578047]
["bitfinex","BTCUSD",1753661997998,0.25374176,119770.0,119760.0,0.46578047]
["bitfinex","BTCUSD",1753661998219,0.24771348,119770.0,119760.0,0.12390314]
["bitfinex","BTCUSD",1753661998438,0.24771348,119770.0,119760.0,0.30760344]
["bitfinex","BTCUSD",1753661998657,0.24771348,119770.0,119760.0,0.30760351]
["bitfinex","BTCUSD",1753661998890,0.08907602,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753661999114,0.08072676,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753661999346,0.08907546,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753661999563,0.08072634,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753661999781,0.06402859,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753662000003,0.07005729,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753662000255,0.04715859,119770.0,119760.0,0.32430266]
["bitfinex","BTCUSD",1753662000496,0.07320518,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753662000727,0.07320511,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753662000978,0.08775504,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753662001213,0.07105729,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753662001432,0.0648562,119770.0,119760.0,0.65967999]
["bitfinex","BTCUSD",1753662002129,0.24871348,119770.0,119760.0,0.06556201]
["bitfinex","BTCUSD",1753662002362,1.80673981,119770.0,119760.0,0.04048601]
["bitfinex","BTCUSD",1753662002623,2.16237362,119770.0,119760.0,0.03505229]
["bitfinex","BTCUSD",1753662002843,0.03340443,119740.0,119730.0,0.18374594]
["bitfinex","BTCUSD",1753662003071,0.37304443,119740.0,119730.0,0.22715049]
["bitfinex","BTCUSD",1753662003297,0.21426445,119740.0,119730.0,0.28587259]
["bitfinex","BTCUSD",1753662003528,0.21426445,119740.0,119730.0,0.28587266]
["bitfinex","BTCUSD",1753662003529,0.20591324,119740.0,119730.0,0.28587266]
["bitfinex","BTCUSD",1753662003757,0.16811418,119740.0,119730.0,0.6440595]
["bitfinex","BTCUSD",1753662003990,0.16811411,119740.0,119730.0,0.62735617]
["bitfinex","BTCUSD",1753662004229,0.17719148,119740.0,119730.0,0.62735652]
["bitfinex","BTCUSD",1753662004470,0.18554262,119740.0,119730.0,0.27527544]
["bitfinex","BTCUSD",1753662004665,0.35257118,119740.0,119730.0,0.61900468]
["bitfinex","BTCUSD",1753662004931,0.35257118,119740.0,119730.0,0.10823311]
["bitfinex","BTCUSD",1753662005171,0.36092253,119740.0,119730.0,0.09988099]
["bitfinex","BTCUSD",1753662005423,0.39252253,119740.0,119730.0,0.44361044]
["bitfinex","BTCUSD",1753662005676,0.39037086,119740.0,119730.0,0.0420187]
["bitfinex","BTCUSD",1753662005924,0.38433986,119740.0,119730.0,0.07707099]
["bitfinex","BTCUSD",1753662007138,0.38433986,119740.0,119730.0,0.41244832]
["bitfinex","BTCUSD",1753662007601,0.38201986,119740.0,119730.0,0.07707099]
["bitfinex","BTCUSD",1753662007830,0.38201986,119740.0,119730.0,0.41244832]
["bitfinex","BTCUSD",1753662009060,0.37420326,119740.0,119730.0,0.41244832]
["bitfinex","BTCUSD",1753662009526,0.35965284,119740.0,119730.0,0.62735684]
["bitfinex","BTCUSD",1753662009760,0.36800405,119740.0,119730.0,0.62735698]
["bitfinex","BTCUSD",1753662010217,0.35965284,119740.0,119730.0,0.61065281]
["bitfinex","BTCUSD",1753662010447,0.36800405,119740.0,119730.0,0.43525832]
["bitfinex","BTCUSD",1753662010885,0.36800405,119740.0,119730.0,0.45196249]
["bitfinex","BTCUSD",1753662011121,0.36800405,119740.0,119730.0,0.44361037]
["bitfinex","BTCUSD",1753662011355,0.37635533,119740.0,119730.0,0.43525832]
["bitfinex","BTCUSD",1753662012047,0.38470675,119740.0,119730.0,0.43525832]
["bitfinex","BTCUSD",1753662012312,0.35965284,119740.0,119730.0,0.61900472]
["bitfinex","BTCUSD",1753662012579,0.36800412,119740.0,119730.0,0.43525832]
["bitfinex","BTCUSD",1753662012903,0.37635554,119740.0,119730.0,0.43525832]
["bitfinex","BTCUSD",1753662013352,0.36800412,119740.0,119730.0,0.43525832]
["bitfinex","BTCUSD",1753662013568,0.36800412,119740.0,119730.0,0.61900493]
["bitfinex","BTCUSD",1753662013569,0.35965284,119740.0,119730.0,0.61900493]
["bitfinex","BTCUSD",1753662013792,0.36800405,119740.0,119730.0,0.61065295]
["bitfinex","BTCUSD",1753662014014,0.36800405,119740.0,119730.0,0.61900493]
["bitfinex","BTCUSD",1753662014257,0.36800405,119740.0,119730.0,0.6357084]
["bitfinex","BTCUSD",1753662014470,0.37635533,119740.0,119730.0,0.62735677]
["bitfinex","BTCUSD",1753662014698,0.36800405,119740.0,119730.0,0.63570854]
["bitfinex","BTCUSD",1753662014925,0.36800405,119740.0,119730.0,0.63570847]
["bitfinex","BTCUSD",1753662015157,0.00904221,119740.0,119730.0,0.6492001]
["bitfinex","BTCUSD",1753662015407,0.00218576,119760.0,119750.0,0.22711825]
["bitfinex","BTCUSD",1753662015633,0.16019515,119760.0,119750.0,0.60555058]
["bitfinex","BTCUSD",1753662015855,0.17050462,119760.0,119750.0,0.63988089]
["bitfinex","BTCUSD",1753662016076,0.16215466,119760.0,119750.0,0.64823113]
["bitfinex","BTCUSD",1753662016530,0.16737806,119760.0,119750.0,0.64823113]
["bitfinex","BTCUSD",1753662016783,0.17816843,119760.0,119750.0,0.64823113]
["bitfinex","BTCUSD",1753662017008,0.18651839,119760.0,119750.0,0.64823113]
["bitfinex","BTCUSD",1753662017683,0.35351961,119760.0,119750.0,0.63988089]
["bitfinex","BTCUSD",1753662017894,0.14566388,119760.0,119750.0,0.64823113]
["bitfinex","BTCUSD",1753662018123,0.14566388,119760.0,119750.0,0.67913113]
["bitfinex","BTCUSD",1753662018333,0.00387351,119760.0,119750.0,0.67913113]
["bitfinex","BTCUSD",1753662018549,0.13675351,119760.0,119750.0,0.67913113]
["bitfinex","BTCUSD",1753662019412,0.13775351,119760.0,119750.0,0.67913113]
["bitfinex","BTCUSD",1753662019645,0.00487351,119760.0,119750.0,0.3437538]
["bitfinex","BTCUSD",1753662019876,0.72520157,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1753662020101,0.03340152,119750.0,119740.0,0.22713413]
["bitfinex","BTCUSD",1753662020322,0.01866055,119750.0,119740.0,0.24994413]
["bitfinex","BTCUSD",1753662020565,0.01031024,119750.0,119740.0,0.24994413]
["bitfinex","BTCUSD",1753662020791,0.01031024,119750.0,119740.0,0.3360494]
["bitfinex","BTCUSD",1753662021011,0.00196,119750.0,119740.0,0.3380194]
["bitfinex","BTCUSD",1753662021267,0.01866027,119750.0,119740.0,0.3380194]
["bitfinex","BTCUSD",1753662021496,0.02801051,119750.0,119740.0,0.3380194]
["bitfinex","BTCUSD",1753662021729,0.00296,119750.0,119740.0,0.3380194]
["bitfinex","BTCUSD",1753662021956,0.001,119750.0,119740.0,0.3380194]
["bitfinex","BTCUSD",1753662022175,0.00935017,119750.0,119740.0,0.3380194]
["bitfinex","BTCUSD",1753662022390,0.001,119750.0,119740.0,0.3380194]
["bitfinex","BTCUSD",1753662022608,0.001,119750.0,119740.0,0.3705194]
["bitfinex","BTCUSD",1753662022832,0.1431501,119750.0,119740.0,0.3705194]
["bitfinex","BTCUSD",1753662023507,0.1348,119750.0,119740.0,0.3705194]
["bitfinex","BTCUSD",1753662023725,0.1348,119750.0,119740.0,0.69773847]
["bitfinex","BTCUSD",1753662023943,0.1348,119750.0,119740.0,0.3705194]
["bitfinex","BTCUSD",1753662024162,0.1348,119750.0,119740.0,0.69773847]
["bitfinex","BTCUSD",1753662025780,0.1348,119750.0,119740.0,0.78221577]
["bitfinex","BTCUSD",1753662025997,0.001,119750.0,119740.0,0.91617577]
["bitfinex","BTCUSD",1753662028800,0.00187351,119760.0,119750.0,0.25871825]
["bitfinex","BTCUSD",1753662029021,0.00187351,119760.0,119750.0,0.75528631]
["bitfinex","BTCUSD",1753662029974,0.00187351,119760.0,119750.0,0.42806724]
["bitfinex","BTCUSD",1753662030203,0.00187351,119760.0,119750.0,0.75528631]
["bitfinex","BTCUSD",1753662030887,0.00187351,119760.0,119750.0,0.75728631]
["bitfinex","BTCUSD",1753662032994,0.00187351,119760.0,119750.0,1.09728631]
["bitfinex","BTCUSD",1753662034109,0.00187351,119760.0,119750.0,1.36378631]
["bitfinex","BTCUSD",1753662035213,0.00187351,119760.0,119750.0,1.49806631]
["bitfinex","BTCUSD",1753662037018,0.00187351,119760.0,119750.0,1.50806631]
["bitfinex","BTCUSD",1753662037246,0.00187351,119760.0,119750.0,1.83528538]
["bitfinex","BTCUSD",1753662037703,0.00187351,119760.0,119750.0,1.50806631]
["bitfinex","BTCUSD",1753662038141,0.00187351,119760.0,119750.0,1.88528538]
["bitfinex","BTCUSD",1753662039254,0.00187351,119760.0,119750.0,1.61878538]
["bitfinex","BTCUSD",1753662039473,0.00187351,119760.0,119750.0,1.93528538]
["bitfinex","BTCUSD",1753662041100,0.00187351,119760.0,119750.0,1.63274131]
["bitfinex","BTCUSD",1753662041327,0.00187351,119760.0,119750.0,1.63322131]
["bitfinex","BTCUSD",1753662042885,0.00187351,119760.0,119750.0,1.97568254]
["bitfinex","BTCUSD",1753662043321,0.00187351,119760.0,119750.0,1.84132254]
["bitfinex","BTCUSD",1753662043557,0.00187351,119760.0,119750.0,1.97568254]
["bitfinex","BTCUSD",1753662047460,0.00215149,119770.0,119760.0,1.28563152]
["bitfinex","BTCUSD",1753662047628,0.00375735,119770.0,119760.0,1.94262752]
["bitfinex","BTCUSD",1753662047843,0.00375735,119770.0,119760.0,1.97138752]
["bitfinex","BTCUSD",1753662048088,0.05877,119780.0,119770.0,0.61633518]
["bitfinex","BTCUSD",1753662048313,0.06679933,119780.0,119770.0,0.86037248]
["bitfinex","BTCUSD",1753662048533,0.06679933,119780.0,119770.0,0.86349248]
["bitfinex","BTCUSD",1753662048762,0.06679933,119780.0,119770.0,1.2812679]
["bitfinex","BTCUSD",1753662050495,0.06779933,119780.0,119770.0,1.2812679]
["bitfinex","BTCUSD",1753662050975,0.06679933,119780.0,119770.0,1.5477679]
["bitfinex","BTCUSD",1753662051692,0.06679933,119780.0,119770.0,1.07900775]
["bitfinex","BTCUSD",1753662051917,0.06877933,119780.0,119770.0,1.5326279]
["bitfinex","BTCUSD",1753662052136,0.06877933,119780.0,119770.0,1.5478279]
["bitfinex","BTCUSD",1753662052814,0.06679933,119780.0,119770.0,1.5478279]
["bitfinex","BTCUSD",1753662053810,0.06231933,119780.0,119770.0,1.5478279]
["bitfinex","BTCUSD",1753662059498,0.06231933,119780.0,119770.0,1.5477079]
["bitfinex","BTCUSD",1753662060203,0.06231933,119780.0,119770.0,1.5577079]
["bitfinex","BTCUSD",1753662064232,1e-08,119780.0,119770.0,1.7277079]
["bitfinex","BTCUSD",1753662064463,1e-08,119780.0,119770.0,2.06254805]
["bitfinex","BTCUSD",1753662064662,1e-08,119780.0,119770.0,2.08761805]
["bitfinex","BTCUSD",1753662065087,1e-08,119780.0,119770.0,1.7527779]
["bitfinex","BTCUSD",1753662067135,1e-08,119780.0,119770.0,4.2810219]
["bitfinex","BTCUSD",1753662067366,1e-08,119780.0,119770.0,4.66602205]
["bitfinex","BTCUSD",1753662068482,0.0034,119810.0,119800.0,1.28526739]
["bitfinex","BTCUSD",1753662068694,0.00348126,119810.0,119800.0,1.92015736]
["bitfinex","BTCUSD",1753662068909,0.00348126,119810.0,119800.0,1.94782736]
["bitfinex","BTCUSD",1753662069133,0.00348126,119810.0,119800.0,1.95130936]
["bitfinex","BTCUSD",1753662070231,0.00348126,119810.0,119800.0,1.14846906]
["bitfinex","BTCUSD",1753662070526,0.00546126,119810.0,119800.0,1.61642921]
["bitfinex","BTCUSD",1753662071170,0.00348126,119810.0,119800.0,1.95126936]
["bitfinex","BTCUSD",1753662071381,0.00348126,119810.0,119800.0,2.00126936]
["bitfinex","BTCUSD",1753662071587,0.00548126,119810.0,119800.0,2.00126936]
["bitfinex","BTCUSD",1753662071825,0.00348126,119810.0,119800.0,2.00126936]
["bitfinex","BTCUSD",1753662072254,0.00848126,119810.0,119800.0,2.00126936]
["bitfinex","BTCUSD",1753662072459,0.00648126,119810.0,119800.0,2.00126936]
["bitfinex","BTCUSD",1753662072673,0.00648126,119810.0,119800.0,1.6917782]
["bitfinex","BTCUSD",1753662072888,0.00546126,119810.0,119800.0,1.16876805]
["bitfinex","BTCUSD",1753662073093,0.02333126,119810.0,119800.0,1.4711982]
["bitfinex","BTCUSD",1753662073309,0.05523126,119810.0,119800.0,1.4711982]
["bitfinex","BTCUSD",1753662073517,0.02101126,119810.0,119800.0,1.4711982]
["bitfinex","BTCUSD",1753662073731,0.00646126,119810.0,119800.0,1.4677162]
["bitfinex","BTCUSD",1753662074149,0.00646126,119810.0,119800.0,1.3590262]
["bitfinex","BTCUSD",1753662074357,0.00646126,119810.0,119800.0,1.4924662]
["bitfinex","BTCUSD",1753662074567,0.00646126,119810.0,119800.0,1.2259662]
["bitfinex","BTCUSD",1753662075205,0.00646126,119810.0,119800.0,1.0925262]
["bitfinex","BTCUSD",1753662075429,0.00646126,119810.0,119800.0,1.2260862]
["bitfinex","BTCUSD",1753662075644,0.05503126,119810.0,119800.0,0.48365804]
["bitfinex","BTCUSD",1753662075859,0.05271126,119810.0,119800.0,0.68501819]
["bitfinex","BTCUSD",1753662076075,0.02286126,119810.0,119800.0,0.68501819]
["bitfinex","BTCUSD",1753662076291,0.02286126,119810.0,119800.0,0.70972819]
["bitfinex","BTCUSD",1753662076292,0.00646126,119810.0,119800.0,0.70972819]
["bitfinex","BTCUSD",1753662081518,0.00646126,119810.0,119800.0,0.37488804]
["bitfinex","BTCUSD",1753662081767,0.00646126,119810.0,119800.0,0.70972819]
["bitfinex","BTCUSD",1753662081986,0.02176126,119810.0,119800.0,0.37488804]
["bitfinex","BTCUSD",1753662082212,0.03676126,119810.0,119800.0,0.70972819]
["bitfinex","BTCUSD",1753662082452,0.05131126,119810.0,119800.0,0.68501819]
["bitfinex","BTCUSD",1753662082683,0.24559109,119810.0,119800.0,0.24900703]
["bitfinex","BTCUSD",1753662082902,0.08700659,119810.0,119800.0,0.27404784]
["bitfinex","BTCUSD",1753662083167,0.25393797,119810.0,119800.0,0.26570116]
["bitfinex","BTCUSD",1753662083392,0.07031366,119810.0,119800.0,0.28239487]
["bitfinex","BTCUSD",1753662083618,0.07031366,119810.0,119800.0,0.61723502]
["bitfinex","BTCUSD",1753662083844,0.07031331,119810.0,119800.0,0.61723502]
["bitfinex","BTCUSD",1753662084072,0.07865951,119810.0,119800.0,0.61723502]
["bitfinex","BTCUSD",1753662084538,0.21205951,119810.0,119800.0,0.61723502]
["bitfinex","BTCUSD",1753662084750,0.22040578,119810.0,119800.0,0.28239487]
["bitfinex","BTCUSD",1753662084981,0.20162659,119810.0,119800.0,0.61723502]
["bitfinex","BTCUSD",1753662085398,0.20156816,119810.0,119800.0,0.61723502]
["bitfinex","BTCUSD",1753662086159,0.21826076,119810.0,119800.0,0.28239487]
["bitfinex","BTCUSD",1753662086836,0.38519173,119810.0,119800.0,0.07371496]
["bitfinex","BTCUSD",1753662087079,0.36850002,119810.0,119800.0,0.03866267]
["bitfinex","BTCUSD",1753662087303,0.37020002,119810.0,119800.0,0.03505229]
["bitfinex","BTCUSD",1753662087551,0.04869378,119800.0,119790.0,0.53518879]
["bitfinex","BTCUSD",1753662087769,0.04869378,119800.0,119790.0,0.57024108]
["bitfinex","BTCUSD",1753662087770,0.05065378,119800.0,119790.0,0.57024108]
["bitfinex","BTCUSD",1753662087996,0.06752378,119800.0,119790.0,0.57024108]
["bitfinex","BTCUSD",1753662088222,0.05917675,119800.0,119790.0,0.57024108]
["bitfinex","BTCUSD",1753662088443,0.05917675,119800.0,119790.0,0.65092245]
["bitfinex","BTCUSD",1753662088662,0.05083,119800.0,119790.0,0.65092245]
["bitfinex","BTCUSD",1753662089093,0.04951,119800.0,119790.0,0.65092245]
["bitfinex","BTCUSD",1753662089315,0.03496,119800.0,119790.0,0.67354245]
["bitfinex","BTCUSD",1753662090224,0.03496,119800.0,119790.0,0.3387023]
["bitfinex","BTCUSD",1753662090445,0.03496,119800.0,119790.0,0.67354245]
["bitfinex","BTCUSD",1753662090666,0.03596,119800.0,119790.0,0.67354245]
["bitfinex","BTCUSD",1753662091528,0.03596,119800.0,119790.0,0.67677245]
["bitfinex","BTCUSD",1753662092379,0.03596,119800.0,119790.0,0.3419323]
["bitfinex","BTCUSD",1753662092617,0.05051,119800.0,119790.0,0.3160823]
["bitfinex","BTCUSD",1753662092833,0.07787067,119800.0,119790.0,0.30773499]
["bitfinex","BTCUSD",1753662093052,0.07787067,119800.0,119790.0,0.64257514]
["bitfinex","BTCUSD",1753662093495,0.06952343,119800.0,119790.0,0.30773499]
["bitfinex","BTCUSD",1753662093707,0.06720343,119800.0,119790.0,0.30773499]
["bitfinex","BTCUSD",1753662093939,0.05885668,119800.0,119790.0,0.64257514]
["bitfinex","BTCUSD",1753662094160,0.04430668,119800.0,119790.0,0.64257514]
["bitfinex","BTCUSD",1753662094376,0.04430668,119800.0,119790.0,0.66519514]
["bitfinex","BTCUSD",1753662095068,0.05265343,119800.0,119790.0,0.66519514]
["bitfinex","BTCUSD",1753662095516,0.05265357,119800.0,119790.0,0.33035499]
["bitfinex","BTCUSD",1753662095734,0.06100053,119800.0,119790.0,0.66519514]
["bitfinex","BTCUSD",1753662096650,0.04430668,119800.0,119790.0,0.66519514]
["bitfinex","BTCUSD",1753662097078,0.06100053,119800.0,119790.0,0.66519514]
["bitfinex","BTCUSD",1753662097514,0.0526535,119800.0,119790.0,0.64257514]
["bitfinex","BTCUSD",1753662097760,0.07787053,119800.0,119790.0,0.30773548]
["bitfinex","BTCUSD",1753662097974,0.26150984,119800.0,119790.0,0.30773562]
["bitfinex","BTCUSD",1753662098437,0.25316316,119800.0,119790.0,0.30773562]
["bitfinex","BTCUSD",1753662098655,0.24481634,119800.0,119790.0,0.30773562]
["bitfinex","BTCUSD",1753662098863,0.23646931,119800.0,119790.0,0.29938817]
["bitfinex","BTCUSD",1753662099086,0.23646931,119800.0,119790.0,0.11573366]
["bitfinex","BTCUSD",1753662099087,0.57130946,119800.0,119790.0,0.11573366]
["bitfinex","BTCUSD",1753662099302,0.04899637,119780.0,119770.0,0.19960621]
["bitfinex","BTCUSD",1753662099523,0.18375637,119780.0,119770.0,0.23708565]
["bitfinex","BTCUSD",1753662099736,0.16706,119780.0,119770.0,0.23708565]
["bitfinex","BTCUSD",1753662099951,0.17540815,119780.0,119770.0,0.5719258]
["bitfinex","BTCUSD",1753662100162,0.17540815,119780.0,119770.0,0.5945458]
["bitfinex","BTCUSD",1753662100163,0.16706,119780.0,119770.0,0.5945458]
["bitfinex","BTCUSD",1753662100376,0.17540801,119780.0,119770.0,0.67269333]
["bitfinex","BTCUSD",1753662101295,0.16806,119780.0,119770.0,0.67592333]
["bitfinex","BTCUSD",1753662101528,0.16806,119780.0,119770.0,0.67799333]
["bitfinex","BTCUSD",1753662101734,0.14214815,119780.0,119770.0,0.67799333]
["bitfinex","BTCUSD",1753662102430,0.15049644,119780.0,119770.0,0.67799333]
["bitfinex","BTCUSD",1753662103537,0.15884487,119780.0,119770.0,0.67799333]
["bitfinex","BTCUSD",1753662103795,0.15049644,119780.0,119770.0,0.67799333]
["bitfinex","BTCUSD",1753662104529,0.15884487,119780.0,119770.0,0.67799333]
["bitfinex","BTCUSD",1753662106317,0.36742614,119780.0,119770.0,0.63337544]
["bitfinex","BTCUSD",1753662106553,0.36742614,119780.0,119770.0,0.12319982]
["bitfinex","BTCUSD",1753662106554,0.3675997,119780.0,119770.0,0.12319982]
["bitfinex","BTCUSD",1753662106768,0.78691715,119780.0,119770.0,0.04505229]
["bitfinex","BTCUSD",1753662106995,0.78691715,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662107225,1.18591715,119780.0,119770.0,0.04505229]
["bitfinex","BTCUSD",1753662107455,1.18591715,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662107683,1.12791715,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662107907,1.12991715,119780.0,119770.0,0.01450523]
["bitfinex","BTCUSD",1753662108141,0.795077,119780.0,119770.0,0.01450523]
["bitfinex","BTCUSD",1753662108367,1.12791715,119780.0,119770.0,0.01450523]
["bitfinex","BTCUSD",1753662108596,1.12991715,119780.0,119770.0,0.01450523]
["bitfinex","BTCUSD",1753662108827,1.12991715,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662108828,2.37001517,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662110287,2.03517502,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662110546,2.37001517,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662110791,2.36801517,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662111036,2.37301517,119780.0,119770.0,0.01]
["bitfinex","BTCUSD",1753662111283,0.55540023,119760.0,119750.0,0.00015999]
["bitfinex","BTCUSD",1753662111504,1.64459783,119760.0,119750.0,0.00015999]
["bitfinex","BTCUSD",1753662111994,1.66146783,119760.0,119750.0,0.00015999]
["bitfinex","BTCUSD",1753662112214,1.35135424,119760.0,119750.0,0.00015999]
["bitfinex","BTCUSD",1753662112468,1.68619439,119760.0,119750.0,0.00015999]
["bitfinex","BTCUSD",1753662112711,1.68819439,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662113191,2.91084339,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662113430,2.92829241,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662114987,2.58600386,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662117253,2.59000386,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662118901,2.26261211,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662119124,2.59000386,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662120439,2.58972386,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662123666,2.60526311,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662123929,1.38261411,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662124155,2.61303274,119760.0,119750.0,0.00030562]
["bitfinex","BTCUSD",1753662126170,2.62798045,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662126841,2.64501046,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662127034,2.64301046,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662127282,2.64901046,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662127991,2.62798045,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662128220,2.65307645,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662128463,3.0649455,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662128694,2.66136944,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662128930,3.46615294,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662129388,3.46315294,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662129622,3.46015294,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662129864,3.61515294,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662130090,3.61815294,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662130544,3.64815294,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662131214,3.79815294,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753662131436,1.76610236,119720.0,119710.0,0.02457]
["bitfinex","BTCUSD",1753662131728,2.00393891,119720.0,119710.0,0.02457]
["bitfinex","BTCUSD",1753662131948,1.7703728,119710.0,119700.0,0.00315]
["bitfinex","BTCUSD",1753662132178,2.18224185,119710.0,119700.0,0.02982]
["bitfinex","BTCUSD",1753662132402,2.18224185,119710.0,119700.0,0.04307227]
["bitfinex","BTCUSD",1753662132626,1.8548501,119710.0,119700.0,0.04307227]
["bitfinex","BTCUSD",1753662132848,0.17543844,119700.0,119690.0,0.06765042]
["bitfinex","BTCUSD",1753662133069,2.36332551,119700.0,119690.0,0.06765042]
["bitfinex","BTCUSD",1753662133291,0.1754531,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662133513,0.80574215,119690.0,119680.0,0.0023]
["bitfinex","BTCUSD",1753662134222,2.16411115,119690.0,119680.0,0.0023]
["bitfinex","BTCUSD",1753662134447,1.8791394,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662134671,2.22210572,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662134898,2.22210572,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1753662135161,1.89471397,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1753662135381,2.22210572,119690.0,119680.0,0.0022]
["bitfinex","BTCUSD",1753662135599,2.24727658,119690.0,119680.0,0.0042]
["bitfinex","BTCUSD",1753662136297,1.88452669,119690.0,119680.0,0.03087]
["bitfinex","BTCUSD",1753662136519,1.86176483,119690.0,119680.0,0.04113034]
["bitfinex","BTCUSD",1753662136779,1.85972483,119690.0,119680.0,0.04113034]
["bitfinex","BTCUSD",1753662137004,2.19525815,119690.0,119680.0,0.04428034]
["bitfinex","BTCUSD",1753662138349,2.19525815,119690.0,119680.0,0.03087]
["bitfinex","BTCUSD",1753662138790,2.19729815,119690.0,119680.0,0.03087]
["bitfinex","BTCUSD",1753662139017,1.86176483,119690.0,119680.0,0.03087]
["bitfinex","BTCUSD",1753662142430,1.86483483,119690.0,119680.0,0.03087]
["bitfinex","BTCUSD",1753662143161,2.19252841,119690.0,119680.0,0.03087]
["bitfinex","BTCUSD",1753662145020,0.96987941,119690.0,119680.0,0.03087]
["bitfinex","BTCUSD",1753662145233,2.21504841,119690.0,119680.0,0.03087]
["bitfinex","BTCUSD",1753662145455,2.23038841,119690.0,119680.0,0.0042]
["bitfinex","BTCUSD",1753662145958,2.23038841,119690.0,119680.0,0.02854]
["bitfinex","BTCUSD",1753662146199,2.58783743,119690.0,119680.0,0.0042]
["bitfinex","BTCUSD",1753662146420,2.60433743,119690.0,119680.0,0.0042]
["bitfinex","BTCUSD",1753662148498,2.27664385,119690.0,119680.0,0.0042]
["bitfinex","BTCUSD",1753662148716,2.60433743,119690.0,119680.0,0.0042]
["bitfinex","BTCUSD",1753662148932,2.60434483,119690.0,119680.0,0.0042]
["bitfinex","BTCUSD",1753662151652,2.60434483,119690.0,119680.0,0.02854]
["bitfinex","BTCUSD",1753662152296,2.57214483,119690.0,119680.0,0.02854]
["bitfinex","BTCUSD",1753662154510,0.61095237,119690.0,119680.0,0.06616]
["bitfinex","BTCUSD",1753662154773,0.61095237,119690.0,119680.0,0.61299773]
["bitfinex","BTCUSD",1753662154774,0.61930707,119690.0,119680.0,0.61299773]
["bitfinex","BTCUSD",1753662155002,0.21626197,119690.0,119680.0,0.63806372]
["bitfinex","BTCUSD",1753662155215,0.33544,119690.0,119680.0,0.63806372]
["bitfinex","BTCUSD",1753662155652,0.34379442,119690.0,119680.0,0.63806372]
["bitfinex","BTCUSD",1753662155879,0.51924766,119690.0,119680.0,0.11819186]
["bitfinex","BTCUSD",1753662156112,0.60372496,119690.0,119680.0,0.11819186]
["bitfinex","BTCUSD",1753662156350,0.61933242,119690.0,119680.0,0.11819186]
["bitfinex","BTCUSD",1753662156578,0.61933242,119690.0,119680.0,0.11619186]
["bitfinex","BTCUSD",1753662156787,0.61933242,119690.0,119680.0,0.11719186]
["bitfinex","BTCUSD",1753662157212,0.61933242,119690.0,119680.0,0.11619186]
["bitfinex","BTCUSD",1753662157421,0.48457242,119690.0,119680.0,0.11619186]
["bitfinex","BTCUSD",1753662157635,0.61925242,119690.0,119680.0,0.11619186]
["bitfinex","BTCUSD",1753662158729,0.60364496,119690.0,119680.0,0.11619186]
["bitfinex","BTCUSD",1753662159618,0.60364496,119690.0,119680.0,0.11419186]
["bitfinex","BTCUSD",1753662160942,0.60364496,119690.0,119680.0,0.11819186]
["bitfinex","BTCUSD",1753662161362,0.60352496,119690.0,119680.0,0.11419186]
["bitfinex","BTCUSD",1753662161578,0.60352496,119690.0,119680.0,0.11719186]
["bitfinex","BTCUSD",1753662162693,0.60550496,119690.0,119680.0,0.11408186]
["bitfinex","BTCUSD",1753662162971,0.60352496,119690.0,119680.0,0.11408186]
["bitfinex","BTCUSD",1753662163186,0.60352496,119690.0,119680.0,0.11719186]
["bitfinex","BTCUSD",1753662169559,0.40232496,119690.0,119680.0,0.11719186]
["bitfinex","BTCUSD",1753662170265,0.40232496,119690.0,119680.0,0.45263636]
["bitfinex","BTCUSD",1753662170480,0.40232496,119690.0,119680.0,0.11719186]
["bitfinex","BTCUSD",1753662173780,0.26828496,119690.0,119680.0,0.45263636]
["bitfinex","BTCUSD",1753662174025,0.40216496,119690.0,119680.0,0.45263636]
["bitfinex","BTCUSD",1753662175217,0.15046891,119690.0,119680.0,0.64481464]
["bitfinex","BTCUSD",1753662175459,0.13376,119690.0,119680.0,0.98025914]
["bitfinex","BTCUSD",1753662175689,0.02565298,119710.0,119700.0,0.25829846]
["bitfinex","BTCUSD",1753662175890,0.17599939,119710.0,119700.0,0.66695365]
["bitfinex","BTCUSD",1753662176158,0.34307023,119710.0,119700.0,0.66695365]
["bitfinex","BTCUSD",1753662176389,0.34307023,119710.0,119700.0,0.67530745]
["bitfinex","BTCUSD",1753662176629,0.34307023,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662177496,0.17599981,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662177721,0.16764629,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662177896,0.17599967,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662178360,0.15093953,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662178549,0.15929256,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662178887,0.16029256,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662179371,0.13460173,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662179587,0.14295462,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662179797,0.13460173,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662180242,0.13460173,119710.0,119700.0,0.34821668]
["bitfinex","BTCUSD",1753662180464,0.13460173,119710.0,119700.0,0.68366118]
["bitfinex","BTCUSD",1753662180682,0.13460173,119710.0,119700.0,0.68666118]
["bitfinex","BTCUSD",1753662180927,0.00012173,119710.0,119700.0,0.77113848]
["bitfinex","BTCUSD",1753662181155,0.00012173,119710.0,119700.0,0.77213848]
["bitfinex","BTCUSD",1753662182531,0.00012173,119710.0,119700.0,0.90545848]
["bitfinex","BTCUSD",1753662183450,0.14179219,119720.0,119710.0,0.24982926]
["bitfinex","BTCUSD",1753662183451,0.32511586,119720.0,119710.0,0.24982926]
["bitfinex","BTCUSD",1753662183652,0.1516566,119720.0,119710.0,0.34314542]
["bitfinex","BTCUSD",1753662183898,0.15165653,119720.0,119710.0,0.70438992]
["bitfinex","BTCUSD",1753662184102,0.16000914,119720.0,119710.0,0.70438992]
["bitfinex","BTCUSD",1753662184315,0.15805907,119720.0,119710.0,0.70438992]
["bitfinex","BTCUSD",1753662184752,0.14970653,119720.0,119710.0,0.70438992]
["bitfinex","BTCUSD",1753662184941,0.14970653,119720.0,119710.0,0.70758992]
["bitfinex","BTCUSD",1753662185190,0.15805914,119720.0,119710.0,0.37214542]
["bitfinex","BTCUSD",1753662185462,0.15805907,119720.0,119710.0,0.70758992]
["bitfinex","BTCUSD",1753662185879,0.14970653,119720.0,119710.0,0.70758992]
["bitfinex","BTCUSD",1753662186089,0.15805914,119720.0,119710.0,0.70758992]
["bitfinex","BTCUSD",1753662186529,0.13300173,119720.0,119710.0,0.70758992]
["bitfinex","BTCUSD",1753662186769,0.00846535,119730.0,119720.0,0.25946637]
["bitfinex","BTCUSD",1753662186986,0.14154535,119730.0,119720.0,0.63736262]
["bitfinex","BTCUSD",1753662187207,0.20072,119740.0,119730.0,0.25955032]
["bitfinex","BTCUSD",1753662187422,0.13308,119740.0,119730.0,0.58677006]
["bitfinex","BTCUSD",1753662187641,0.13308,119740.0,119730.0,0.61577006]
["bitfinex","BTCUSD",1753662188924,0.13308,119740.0,119730.0,0.61777006]
["bitfinex","BTCUSD",1753662189141,0.16794897,119750.0,119740.0,0.25743427]
["bitfinex","BTCUSD",1753662189358,0.30094897,119750.0,119740.0,0.61365401]
["bitfinex","BTCUSD",1753662190470,0.30094897,119750.0,119740.0,0.69813131]
["bitfinex","BTCUSD",1753662190683,0.16794897,119750.0,119740.0,0.83109131]
["bitfinex","BTCUSD",1753662191555,0.16794897,119750.0,119740.0,1.31854033]
["bitfinex","BTCUSD",1753662191787,0.16794897,119750.0,119740.0,1.40401763]
["bitfinex","BTCUSD",1753662192218,0.16794897,119750.0,119740.0,1.40701763]
["bitfinex","BTCUSD",1753662192438,0.16794897,119750.0,119740.0,1.40601763]
["bitfinex","BTCUSD",1753662192884,0.16794897,119750.0,119740.0,1.73823737]
["bitfinex","BTCUSD",1753662193148,0.16794897,119750.0,119740.0,1.41101763]
["bitfinex","BTCUSD",1753662193374,0.16794897,119750.0,119740.0,1.41093763]
["bitfinex","BTCUSD",1753662194894,0.16794897,119750.0,119740.0,1.40793763]
["bitfinex","BTCUSD",1753662195113,0.16794897,119750.0,119740.0,1.41193763]
["bitfinex","BTCUSD",1753662195973,0.16794897,119750.0,119740.0,1.67843763]
["bitfinex","BTCUSD",1753662198713,0.16794897,119750.0,119740.0,2.05565737]
["bitfinex","BTCUSD",1753662199139,0.16794897,119750.0,119740.0,1.40089789]
["bitfinex","BTCUSD",1753662199362,0.16794897,119750.0,119740.0,1.72811763]
["bitfinex","BTCUSD",1753662200968,0.16794897,119750.0,119740.0,1.75319563]
["bitfinex","BTCUSD",1753662202194,0.16794897,119750.0,119740.0,1.62063563]
["bitfinex","BTCUSD",1753662202410,0.19794897,119750.0,119740.0,1.75311563]
["bitfinex","BTCUSD",1753662203038,0.19794897,119750.0,119740.0,1.62063563]
["bitfinex","BTCUSD",1753662203278,0.19794897,119750.0,119740.0,1.70311563]
["bitfinex","BTCUSD",1753662203492,0.19794897,119750.0,119740.0,1.67803763]
["bitfinex","BTCUSD",1753662203910,0.19794897,119750.0,119740.0,1.54235763]
["bitfinex","BTCUSD",1753662204117,0.19989897,119750.0,119740.0,1.52742861]
["bitfinex","BTCUSD",1753662204823,0.19989897,119750.0,119740.0,1.52738861]
["bitfinex","BTCUSD",1753662205476,0.19794897,119750.0,119740.0,1.52738861]
["bitfinex","BTCUSD",1753662206102,0.19794897,119750.0,119740.0,1.53050861]
["bitfinex","BTCUSD",1753662206944,0.20002897,119750.0,119740.0,1.06768887]
["bitfinex","BTCUSD",1753662207174,0.39396063,119750.0,119740.0,1.0368289]
["bitfinex","BTCUSD",1753662207426,0.38560983,119750.0,119740.0,0.93040253]
["bitfinex","BTCUSD",1753662207818,0.37725938,119750.0,119740.0,0.66390253]
["bitfinex","BTCUSD",1753662208033,0.23642907,119750.0,119740.0,0.67460253]
["bitfinex","BTCUSD",1753662208236,0.36055897,119750.0,119740.0,0.69000253]
["bitfinex","BTCUSD",1753662208458,0.33042897,119750.0,119740.0,0.80348983]
["bitfinex","BTCUSD",1753662208664,0.20629907,119750.0,119740.0,0.80348983]
["bitfinex","BTCUSD",1753662208895,0.21149907,119750.0,119740.0,0.90995983]
["bitfinex","BTCUSD",1753662209074,0.23642907,119750.0,119740.0,0.77747983]
["bitfinex","BTCUSD",1753662209294,0.24477931,119750.0,119740.0,0.77747983]
["bitfinex","BTCUSD",1753662209510,0.24477931,119750.0,119740.0,0.65890253]
["bitfinex","BTCUSD",1753662209727,0.25312962,119750.0,119740.0,0.66190253]
["bitfinex","BTCUSD",1753662209948,0.26148007,119750.0,119740.0,0.66190253]
["bitfinex","BTCUSD",1753662210391,0.23642907,119750.0,119740.0,0.66190253]
["bitfinex","BTCUSD",1753662210606,0.24477938,119750.0,119740.0,0.66190253]
["bitfinex","BTCUSD",1753662210958,0.24477931,119750.0,119740.0,0.67700253]
["bitfinex","BTCUSD",1753662211158,0.24485933,119750.0,119740.0,0.67700253]
["bitfinex","BTCUSD",1753662211425,0.22815899,119750.0,119740.0,0.67700253]
["bitfinex","BTCUSD",1753662211620,0.22815899,119750.0,119740.0,0.69270253]
["bitfinex","BTCUSD",1753662211826,0.22815899,119750.0,119740.0,0.35776264]
["bitfinex","BTCUSD",1753662212054,0.23650923,119750.0,119740.0,0.69270253]
["bitfinex","BTCUSD",1753662212292,0.77861446,119750.0,119740.0,0.12652959]
["bitfinex","BTCUSD",1753662212514,1.33557176,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753662212760,1.73557176,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753662212980,1.72804863,119750.0,119740.0,0.007]
["bitfinex","BTCUSD",1753662213212,1.40063187,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1753662213456,1.32804863,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1753662214333,0.17537984,119740.0,119730.0,0.03505229]
["bitfinex","BTCUSD",1753662214556,0.69373714,119740.0,119730.0,0.03505229]
["bitfinex","BTCUSD",1753662214773,0.72178714,119740.0,119730.0,0.03505229]
["bitfinex","BTCUSD",1753662215886,0.72178714,119740.0,119730.0,0.03605229]
["bitfinex","BTCUSD",1753662216319,1.0492039,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1753662216578,0.18376161,119720.0,119710.0,0.03553812]
["bitfinex","BTCUSD",1753662216807,0.18376161,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662216808,1.04408837,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662217021,1.52856567,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662217704,1.12856567,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662217929,0.80114891,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662225457,1.12856567,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662227374,0.80114891,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662229365,1.12856567,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662229526,1.14601469,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662229956,0.81859793,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662230158,1.14601469,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662231608,0.81859793,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662231890,0.66866891,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662232091,0.77088891,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662232275,0.80198891,119720.0,119710.0,0.00048583]
["bitfinex","BTCUSD",1753662232944,0.74283891,119720.0,119710.0,0.36165195]
["bitfinex","BTCUSD",1753662233159,0.74283891,119720.0,119710.0,0.42084887]
["bitfinex","BTCUSD",1753662233377,0.74283891,119720.0,119710.0,0.08557275]
["bitfinex","BTCUSD",1753662233582,0.74075891,119720.0,119710.0,0.65879841]
["bitfinex","BTCUSD",1753662233808,0.14922473,119720.0,119710.0,0.69190468]
["bitfinex","BTCUSD",1753662234237,0.20895156,119730.0,119720.0,0.25956623]
["bitfinex","BTCUSD",1753662234448,0.34147156,119730.0,119720.0,0.68128965]
["bitfinex","BTCUSD",1753662234655,0.34147156,119730.0,119720.0,0.70832965]
["bitfinex","BTCUSD",1753662234860,0.14087156,119730.0,119720.0,0.70032198]
["bitfinex","BTCUSD",1753662235082,0.14922326,119730.0,119720.0,0.70032198]
["bitfinex","BTCUSD",1753662235301,0.15757517,119730.0,119720.0,0.37305353]
["bitfinex","BTCUSD",1753662235534,0.14922326,119730.0,119720.0,0.70032198]
["bitfinex","BTCUSD",1753662235752,0.13252,119730.0,119720.0,0.70332198]
["bitfinex","BTCUSD",1753662236406,0.14087163,119730.0,119720.0,0.70332198]
["bitfinex","BTCUSD",1753662236609,0.1492234,119730.0,119720.0,0.70332198]
["bitfinex","BTCUSD",1753662236828,0.14087163,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662236981,0.13252,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662237182,0.14922319,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662237630,0.14087149,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662238201,0.14922305,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662238682,0.14087149,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662238883,0.14922319,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662239150,0.14087149,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662239382,0.13252,119730.0,119720.0,0.70632198]
["bitfinex","BTCUSD",1753662240022,0.15753287,119740.0,119730.0,0.25865032]
["bitfinex","BTCUSD",1753662240290,0.13248,119740.0,119730.0,0.32962739]
["bitfinex","BTCUSD",1753662240582,0.13248,119740.0,119730.0,0.68125584]
["bitfinex","BTCUSD",1753662240825,0.15753301,119740.0,119730.0,0.68125584]
["bitfinex","BTCUSD",1753662241031,0.1491818,119740.0,119730.0,0.35398739]
["bitfinex","BTCUSD",1753662241261,0.15753287,119740.0,119730.0,0.35398739]
["bitfinex","BTCUSD",1753662241498,0.34126385,119740.0,119730.0,0.35398739]
["bitfinex","BTCUSD",1753662241718,0.17423584,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662242381,0.15753321,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662242607,0.1408308,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662243078,0.16588388,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662243300,0.17423578,119740.0,119730.0,0.35497739]
["bitfinex","BTCUSD",1753662243528,0.16588436,119740.0,119730.0,0.35497739]
["bitfinex","BTCUSD",1753662243973,0.14918187,119740.0,119730.0,0.35497739]
["bitfinex","BTCUSD",1753662244192,0.15753294,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662244421,0.14918187,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662244634,0.14083087,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662244848,0.14918187,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662245063,0.15753301,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662245293,0.14918187,119740.0,119730.0,0.35798739]
["bitfinex","BTCUSD",1753662245518,0.20043306,119740.0,119730.0,0.34963576]
["bitfinex","BTCUSD",1753662245747,0.19208219,119740.0,119730.0,0.34662576]
["bitfinex","BTCUSD",1753662245961,0.19208219,119740.0,119730.0,0.35497746]
["bitfinex","BTCUSD",1753662247052,0.19208219,119740.0,119730.0,0.36332909]
["bitfinex","BTCUSD",1753662247259,0.02505349,119740.0,119730.0,0.36332909]
["bitfinex","BTCUSD",1753662247908,0.03340484,119740.0,119730.0,0.36332909]
["bitfinex","BTCUSD",1753662248118,0.2004334,119740.0,119730.0,0.35497746]
["bitfinex","BTCUSD",1753662248321,0.2004334,119740.0,119730.0,0.34662576]
["bitfinex","BTCUSD",1753662248535,0.1920824,119740.0,119730.0,0.34662576]
["bitfinex","BTCUSD",1753662248748,0.18586119,119740.0,119730.0,0.34662576]
["bitfinex","BTCUSD",1753662248967,0.18586119,119740.0,119730.0,0.35497746]
["bitfinex","BTCUSD",1753662249661,0.19802899,119750.0,119740.0,0.25863427]
["bitfinex","BTCUSD",1753662249901,0.19802899,119750.0,119740.0,0.78304215]
["bitfinex","BTCUSD",1753662250137,0.19802899,119750.0,119740.0,0.81041215]
["bitfinex","BTCUSD",1753662250346,0.20637909,119750.0,119740.0,0.80605215]
["bitfinex","BTCUSD",1753662251059,0.20637909,119750.0,119740.0,0.81005215]
["bitfinex","BTCUSD",1753662251286,0.20637909,119750.0,119740.0,0.81405215]
["bitfinex","BTCUSD",1753662251506,0.22307964,119750.0,119740.0,0.81405215]
["bitfinex","BTCUSD",1753662251741,0.21472926,119750.0,119740.0,0.81405215]
["bitfinex","BTCUSD",1753662251909,0.19802899,119750.0,119740.0,0.81405215]
["bitfinex","BTCUSD",1753662255052,0.19802899,119750.0,119740.0,0.89852945]
["bitfinex","BTCUSD",1753662256705,0.19802899,119750.0,119740.0,1.23852945]
["bitfinex","BTCUSD",1753662256908,0.19802899,119750.0,119740.0,1.24612619]
["bitfinex","BTCUSD",1753662257720,0.19802899,119750.0,119740.0,1.24212619]
["bitfinex","BTCUSD",1753662257918,0.19802899,119750.0,119740.0,1.10568619]
["bitfinex","BTCUSD",1753662258131,0.19802899,119750.0,119740.0,1.24308619]
["bitfinex","BTCUSD",1753662258334,0.19802899,119750.0,119740.0,1.24908619]
["bitfinex","BTCUSD",1753662259373,0.19802899,119750.0,119740.0,1.24904619]
["bitfinex","BTCUSD",1753662265498,0.19802899,119750.0,119740.0,0.914181]
["bitfinex","BTCUSD",1753662265706,0.19802899,119750.0,119740.0,1.24904619]
["bitfinex","BTCUSD",1753662267047,0.19802899,119750.0,119740.0,0.914181]
["bitfinex","BTCUSD",1753662267251,0.19802899,119750.0,119740.0,1.24904619]
["bitfinex","BTCUSD",1753662270377,0.19802899,119750.0,119740.0,1.7213604]
["bitfinex","BTCUSD",1753662270994,0.19802899,119750.0,119740.0,1.7464374]
["bitfinex","BTCUSD",1753662272841,0.19802899,119750.0,119740.0,2.0129374]
["bitfinex","BTCUSD",1753662273876,0.19802899,119750.0,119740.0,2.0128574]
["bitfinex","BTCUSD",1753662274276,0.19802899,119750.0,119740.0,2.0630174]
["bitfinex","BTCUSD",1753662274518,0.19802899,119750.0,119740.0,2.0128574]
["bitfinex","BTCUSD",1753662275400,0.19802899,119750.0,119740.0,1.54571221]
["bitfinex","BTCUSD",1753662275636,0.20318899,119750.0,119740.0,1.46841292]
["bitfinex","BTCUSD",1753662275846,0.22765899,119750.0,119740.0,1.48601619]
["bitfinex","BTCUSD",1753662276073,0.20318899,119750.0,119740.0,1.48798619]
["bitfinex","BTCUSD",1753662276298,0.19802899,119750.0,119740.0,1.51544619]
["bitfinex","BTCUSD",1753662277757,0.19802899,119750.0,119740.0,1.8677604]
["bitfinex","BTCUSD",1753662278593,0.19802899,119750.0,119740.0,1.9677604]
["bitfinex","BTCUSD",1753662279022,0.19802899,119750.0,119740.0,1.9928374]
["bitfinex","BTCUSD",1753662280410,0.19802899,119750.0,119740.0,1.65797221]
["bitfinex","BTCUSD",1753662280893,0.19802899,119750.0,119740.0,1.9928374]
["bitfinex","BTCUSD",1753662281143,0.19802899,119750.0,119740.0,1.9677604]
["bitfinex","BTCUSD",1753662281366,0.19802899,119750.0,119740.0,1.63289521]
["bitfinex","BTCUSD",1753662283601,0.20015899,119750.0,119740.0,1.49768521]
["bitfinex","BTCUSD",1753662283814,0.22765899,119750.0,119740.0,1.50342521]
["bitfinex","BTCUSD",1753662284256,0.19802899,119750.0,119740.0,1.52992521]
["bitfinex","BTCUSD",1753662284479,0.19802899,119750.0,119740.0,1.53285521]
["bitfinex","BTCUSD",1753662284750,0.19802899,119750.0,119740.0,1.9777204]
["bitfinex","BTCUSD",1753662285160,0.19802899,119750.0,119740.0,2.0027974]
["bitfinex","BTCUSD",1753662286645,0.19802899,119750.0,119740.0,1.8705574]
["bitfinex","BTCUSD",1753662286868,0.19802899,119750.0,119740.0,2.0027574]
["bitfinex","BTCUSD",1753662290755,1e-08,119750.0,119740.0,2.0027574]
["bitfinex","BTCUSD",1753662291089,1e-08,119750.0,119740.0,2.0527574]
["bitfinex","BTCUSD",1753662291503,1e-08,119750.0,119740.0,4.2127734]
["bitfinex","BTCUSD",1753662291915,1e-08,119750.0,119740.0,3.7039714]
["bitfinex","BTCUSD",1753662292778,1e-08,119750.0,119740.0,2.9496094]
["bitfinex","BTCUSD",1753662293181,1e-08,119750.0,119740.0,3.0477694]
["bitfinex","BTCUSD",1753662293395,1e-08,119750.0,119740.0,2.9155694]
["bitfinex","BTCUSD",1753662293627,1e-08,119750.0,119740.0,3.0527294]
["bitfinex","BTCUSD",1753662294523,1e-08,119750.0,119740.0,3.0027294]
["bitfinex","BTCUSD",1753662297090,1e-08,119750.0,119740.0,3.0527294]
["bitfinex","BTCUSD",1753662299175,1e-08,119750.0,119740.0,7.12538647]
["bitfinex","BTCUSD",1753662299390,1e-08,119750.0,119740.0,7.17538647]
["bitfinex","BTCUSD",1753662299604,1e-08,119750.0,119740.0,6.61774347]
["bitfinex","BTCUSD",1753662300360,1e-08,119750.0,119740.0,5.23004347]
["bitfinex","BTCUSD",1753662300597,1e-08,119750.0,119740.0,4.57866747]
["bitfinex","BTCUSD",1753662301537,1e-08,119750.0,119740.0,4.77282578]
["bitfinex","BTCUSD",1753662304653,0.02741,119790.0,119780.0,0.24451916]
["bitfinex","BTCUSD",1753662304896,0.02938,119790.0,119780.0,1.24629951]
["bitfinex","BTCUSD",1753662306078,0.02952607,119790.0,119780.0,1.24629951]
["bitfinex","BTCUSD",1753662306498,0.02952607,119790.0,119780.0,1.24729951]
["bitfinex","BTCUSD",1753662306771,0.02952607,119790.0,119780.0,1.24629951]
["bitfinex","BTCUSD",1753662306994,0.03052607,119790.0,119780.0,1.25578161]
["bitfinex","BTCUSD",1753662307466,0.02952607,119790.0,119780.0,1.25578161]
["bitfinex","BTCUSD",1753662307974,0.03052607,119790.0,119780.0,1.25578161]
["bitfinex","BTCUSD",1753662308931,0.00311607,119790.0,119780.0,1.28181161]
["bitfinex","BTCUSD",1753662309667,0.00615607,119790.0,119780.0,1.28181161]
["bitfinex","BTCUSD",1753662311005,0.03052607,119790.0,119780.0,1.27978161]
["bitfinex","BTCUSD",1753662311211,0.03052607,119790.0,119780.0,1.27129951]
["bitfinex","BTCUSD",1753662311783,0.03052607,119790.0,119780.0,1.04816722]
["bitfinex","BTCUSD",1753662312071,0.06232607,119790.0,119780.0,1.09039432]
["bitfinex","BTCUSD",1753662312285,0.06232607,119790.0,119780.0,1.40781049]
["bitfinex","BTCUSD",1753662314238,0.06232607,119790.0,119780.0,1.1413105]
["bitfinex","BTCUSD",1753662317163,0.07067338,119790.0,119780.0,1.1413105]
["bitfinex","BTCUSD",1753662317383,0.07822083,119790.0,119780.0,1.1413105]
["bitfinex","BTCUSD",1753662317600,0.08656842,119790.0,119780.0,1.1413105]
["bitfinex","BTCUSD",1753662317804,0.07822083,119790.0,119780.0,1.1413105]
["bitfinex","BTCUSD",1753662318670,0.10326374,119790.0,119780.0,1.1663835]
["bitfinex","BTCUSD",1753662318862,0.06987338,119790.0,119780.0,1.1663835]
["bitfinex","BTCUSD",1753662319357,0.06152607,119790.0,119780.0,1.1663835]
["bitfinex","BTCUSD",1753662319571,0.06987345,119790.0,119780.0,1.1663835]
["bitfinex","BTCUSD",1753662319784,0.07822097,119790.0,119780.0,1.1663835]
["bitfinex","BTCUSD",1753662320217,0.06987345,119790.0,119780.0,1.1663835]
["bitfinex","BTCUSD",1753662320688,0.06152607,119790.0,119780.0,1.1663835]
["bitfinex","BTCUSD",1753662321323,0.06987345,119790.0,119780.0,1.1663035]
["bitfinex","BTCUSD",1753662321532,0.07822097,119790.0,119780.0,0.83143831]
["bitfinex","BTCUSD",1753662321742,0.0865687,119790.0,119780.0,1.1663035]
["bitfinex","BTCUSD",1753662321946,0.08656863,119790.0,119780.0,1.1663035]
["bitfinex","BTCUSD",1753662322174,0.08656863,119790.0,119780.0,0.69947831]
["bitfinex","BTCUSD",1753662322422,0.08656863,119790.0,119780.0,0.24157972]
["bitfinex","BTCUSD",1753662322423,0.26187576,119790.0,119780.0,0.24157972]
["bitfinex","BTCUSD",1753662322642,0.26187576,119790.0,119780.0,0.24992787]
["bitfinex","BTCUSD",1753662322643,0.08656898,119790.0,119780.0,0.24992787]
["bitfinex","BTCUSD",1753662322855,0.09491678,119790.0,119780.0,0.58479306]
["bitfinex","BTCUSD",1753662323300,0.26087562,119790.0,119780.0,0.23223143]
["bitfinex","BTCUSD",1753662323543,0.24418044,119790.0,119780.0,0.19717928]
["bitfinex","BTCUSD",1753662323766,0.23783271,119790.0,119780.0,0.23223157]
["bitfinex","BTCUSD",1753662324275,0.23783271,119790.0,119780.0,0.24058013]
["bitfinex","BTCUSD",1753662324507,0.23783271,119790.0,119780.0,0.33748784]
["bitfinex","BTCUSD",1753662324733,0.23783271,119790.0,119780.0,0.37254013]
["bitfinex","BTCUSD",1753662324951,0.23783271,119790.0,119780.0,0.38088862]
["bitfinex","BTCUSD",1753662325172,0.23783271,119790.0,119780.0,0.38923705]
["bitfinex","BTCUSD",1753662326361,0.23783271,119790.0,119780.0,0.22222476]
["bitfinex","BTCUSD",1753662326586,0.23783271,119790.0,119780.0,0.25727705]
["bitfinex","BTCUSD",1753662326820,0.22948491,119790.0,119780.0,0.05691016]
["bitfinex","BTCUSD",1753662327764,0.6962701,119790.0,119780.0,0.05691016]
["bitfinex","BTCUSD",1753662328236,0.02384884,119770.0,119760.0,0.36737091]
["bitfinex","BTCUSD",1753662328464,0.02587884,119770.0,119760.0,0.8111234]
["bitfinex","BTCUSD",1753662328694,0.02587884,119770.0,119760.0,0.8131734]
["bitfinex","BTCUSD",1753662328918,0.03422782,119770.0,119760.0,0.8131734]
["bitfinex","BTCUSD",1753662329134,0.04257701,119770.0,119760.0,0.8131734]
["bitfinex","BTCUSD",1753662329364,0.04257701,119770.0,119760.0,0.11952959]
["bitfinex","BTCUSD",1753662329365,0.57929008,119770.0,119760.0,0.11952959]
["bitfinex","BTCUSD",1753662329624,0.07743817,119770.0,119760.0,0.20205295]
["bitfinex","BTCUSD",1753662329840,0.39307383,119770.0,119760.0,0.56196753]
["bitfinex","BTCUSD",1753662330054,0.39307383,119770.0,119760.0,0.37826751]
["bitfinex","BTCUSD",1753662330272,0.39307383,119770.0,119760.0,0.36991748]
["bitfinex","BTCUSD",1753662330480,0.38472485,119770.0,119760.0,0.03505229]
["bitfinex","BTCUSD",1753662330701,0.37637566,119770.0,119760.0,0.07339709]
["bitfinex","BTCUSD",1753662330932,0.57932085,119770.0,119760.0,0.20531709]
["bitfinex","BTCUSD",1753662331141,0.57932085,119770.0,119760.0,0.03505229]
["bitfinex","BTCUSD",1753662331583,0.24445566,119770.0,119760.0,0.21040284]
["bitfinex","BTCUSD",1753662331802,0.24745566,119770.0,119760.0,0.21040284]
["bitfinex","BTCUSD",1753662332028,0.24745566,119770.0,119760.0,0.20205295]
["bitfinex","BTCUSD",1753662332265,0.24745566,119770.0,119760.0,0.21875294]
["bitfinex","BTCUSD",1753662332689,0.24652366,119770.0,119760.0,0.27302276]
["bitfinex","BTCUSD",1753662332942,0.23817433,119770.0,119760.0,0.08932211]
["bitfinex","BTCUSD",1753662333831,0.23817433,119770.0,119760.0,0.2646728]
["bitfinex","BTCUSD",1753662334308,0.23817433,119770.0,119760.0,0.28137251]
["bitfinex","BTCUSD",1753662334925,0.23817433,119770.0,119760.0,0.2646728]
["bitfinex","BTCUSD",1753662335138,0.23817433,119770.0,119760.0,0.08932211]
["bitfinex","BTCUSD",1753662335344,0.57303952,119770.0,119760.0,0.08932211]
["bitfinex","BTCUSD",1753662335673,0.57303952,119770.0,119760.0,0.25632277]
["bitfinex","BTCUSD",1753662335887,0.24652359,119770.0,119760.0,0.27302276]
["bitfinex","BTCUSD",1753662336171,0.24652359,119770.0,119760.0,0.28137258]
["bitfinex","BTCUSD",1753662336507,0.64652359,119770.0,119760.0,0.28137258]
["bitfinex","BTCUSD",1753662336901,0.47953652,119770.0,119760.0,0.29807187]
["bitfinex","BTCUSD",1753662337111,0.00503,119770.0,119760.0,0.65939706]
["bitfinex","BTCUSD",1753662337321,0.003,119770.0,119760.0,0.66249706]
["bitfinex","BTCUSD",1753662337536,0.003,119770.0,119760.0,0.32763187]
["bitfinex","BTCUSD",1753662337749,0.003,119770.0,119760.0,0.66249706]
["bitfinex","BTCUSD",1753662338389,0.003,119770.0,119760.0,0.67769706]
["bitfinex","BTCUSD",1753662339241,0.003,119770.0,119760.0,0.69319706]
["bitfinex","BTCUSD",1753662340148,0.09245215,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1753662340338,0.08613442,119790.0,119780.0,0.36146685]
["bitfinex","BTCUSD",1753662340557,0.09448222,119790.0,119780.0,0.36146685]
["bitfinex","BTCUSD",1753662341197,0.09448215,119790.0,119780.0,0.36146685]
["bitfinex","BTCUSD",1753662341406,0.10282995,119790.0,119780.0,0.36146685]
["bitfinex","BTCUSD",1753662341609,0.11117782,119790.0,119780.0,0.36146685]
["bitfinex","BTCUSD",1753662342248,0.09748215,119790.0,119780.0,0.36146685]
["bitfinex","BTCUSD",1753662342466,0.07243938,119790.0,119780.0,0.39651914]
["bitfinex","BTCUSD",1753662342703,0.08078669,119790.0,119780.0,0.42092914]
["bitfinex","BTCUSD",1753662342910,0.08111911,119790.0,119780.0,0.42297914]
["bitfinex","BTCUSD",1753662343126,0.07277152,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662343337,0.05607669,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662343645,0.04772938,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662343848,0.05607676,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662344063,0.02487676,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662344269,0.00517607,119790.0,119780.0,0.75780433]
["bitfinex","BTCUSD",1753662344626,0.00314607,119790.0,119780.0,0.76090433]
["bitfinex","BTCUSD",1753662344839,0.00314607,119790.0,119780.0,0.42603914]
["bitfinex","BTCUSD",1753662346666,0.01149345,119790.0,119780.0,0.42603914]
["bitfinex","BTCUSD",1753662346845,0.01352345,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662346982,0.00517607,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662347396,0.0218709,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662347623,0.02187083,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662348299,0.01352338,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662348701,0.01352338,119790.0,119780.0,0.42603914]
["bitfinex","BTCUSD",1753662349125,0.02187083,119790.0,119780.0,0.42603914]
["bitfinex","BTCUSD",1753662349343,0.02187076,119790.0,119780.0,0.42603914]
["bitfinex","BTCUSD",1753662349554,0.03021828,119790.0,119780.0,0.42603914]
["bitfinex","BTCUSD",1753662349755,0.02187076,119790.0,119780.0,0.42603914]
["bitfinex","BTCUSD",1753662349976,0.03021828,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662351575,0.04691367,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662351833,0.06627587,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662352010,0.07462353,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662352307,0.04156587,119790.0,119780.0,0.42293914]
["bitfinex","BTCUSD",1753662352663,0.06627587,119790.0,119780.0,0.42285914]
["bitfinex","BTCUSD",1753662352863,0.05792828,119790.0,119780.0,0.42285914]
["bitfinex","BTCUSD",1753662353087,0.03021828,119790.0,119780.0,0.42285914]
["bitfinex","BTCUSD",1753662353308,0.03021821,119790.0,119780.0,0.42285914]
["bitfinex","BTCUSD",1753662353504,0.03021821,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662353976,0.02187076,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662354386,0.03021828,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662354592,0.01352338,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662355233,0.01149345,119790.0,119780.0,0.76082433]
["bitfinex","BTCUSD",1753662355410,0.01984097,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662355642,0.01149345,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662355827,0.00314607,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662356079,0.00849345,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662356287,0.00114607,119790.0,119780.0,0.42595914]
["bitfinex","BTCUSD",1753662356495,0.00114607,119790.0,119780.0,0.76082433]
["bitfinex","BTCUSD",1753662357132,0.00114607,119790.0,119780.0,0.79192433]
["bitfinex","BTCUSD",1753662358152,0.00114607,119790.0,119780.0,0.87640163]
["bitfinex","BTCUSD",1753662361225,0.00114607,119790.0,119780.0,0.74464163]
["bitfinex","BTCUSD",1753662361470,0.00114607,119790.0,119780.0,0.87632163]
["bitfinex","BTCUSD",1753662363472,0.00114607,119790.0,119780.0,0.74464163]
["bitfinex","BTCUSD",1753662363651,0.00114607,119790.0,119780.0,0.87632163]
["bitfinex","BTCUSD",1753662364099,0.00014607,119790.0,119780.0,0.87632163]
["bitfinex","BTCUSD",1753662365377,0.00014607,119790.0,119780.0,0.54145644]
["bitfinex","BTCUSD",1753662365562,0.00014607,119790.0,119780.0,0.87632163]
["bitfinex","BTCUSD",1753662367160,0.00014607,119790.0,119780.0,0.87628163]
["bitfinex","BTCUSD",1753662368270,0.00014607,119790.0,119780.0,0.54141644]
["bitfinex","BTCUSD",1753662368475,0.00014607,119790.0,119780.0,0.87628163]
["bitfinex","BTCUSD",1753662369515,0.00014607,119790.0,119780.0,0.54141644]
["bitfinex","BTCUSD",1753662369925,0.00014607,119790.0,119780.0,0.87628163]
["bitfinex","BTCUSD",1753662373611,0.00014607,119790.0,119780.0,0.54141644]
["bitfinex","BTCUSD",1753662373819,0.00014607,119790.0,119780.0,0.87628163]
["bitfinex","BTCUSD",1753662376023,0.00014607,119790.0,119780.0,0.54133644]
["bitfinex","BTCUSD",1753662376232,0.00014607,119790.0,119780.0,0.87620163]
["bitfinex","BTCUSD",1753662376900,0.00014607,119790.0,119780.0,0.87820163]
["bitfinex","BTCUSD",1753662378933,0.0004,119820.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1753662379196,0.0004,119820.0,119810.0,1.04844118]
["bitfinex","BTCUSD",1753662379412,0.0004,119820.0,119810.0,1.17791455]
["bitfinex","BTCUSD",1753662380547,0.0004,119820.0,119810.0,1.20274095]
["bitfinex","BTCUSD",1753662380765,0.0014,119820.0,119810.0,1.20274095]
["bitfinex","BTCUSD",1753662380984,0.0014,119820.0,119810.0,1.25701077]
["bitfinex","BTCUSD",1753662381205,0.0004,119820.0,119810.0,1.25701077]
["bitfinex","BTCUSD",1753662381414,0.0004,119820.0,119810.0,1.10062437]
["bitfinex","BTCUSD",1753662381686,0.0004,119820.0,119810.0,1.23214437]
["bitfinex","BTCUSD",1753662381907,0.0014,119820.0,119810.0,1.23214437]
["bitfinex","BTCUSD",1753662383669,0.0004,119820.0,119810.0,1.23214437]
["bitfinex","BTCUSD",1753662384770,0.0004,119820.0,119810.0,0.89727918]
["bitfinex","BTCUSD",1753662385012,0.0004,119820.0,119810.0,1.23214437]
["bitfinex","BTCUSD",1753662385225,0.0054,119820.0,119810.0,1.17211437]
["bitfinex","BTCUSD",1753662385458,0.00246,119820.0,119810.0,0.87852918]
["bitfinex","BTCUSD",1753662385700,0.00246,119820.0,119810.0,1.21639437]
["bitfinex","BTCUSD",1753662386822,0.00246,119820.0,119810.0,1.08491437]
["bitfinex","BTCUSD",1753662387051,0.0004,119820.0,119810.0,1.08491437]
["bitfinex","BTCUSD",1753662387268,0.0004,119820.0,119810.0,0.75004918]
["bitfinex","BTCUSD",1753662387487,0.0004,119820.0,119810.0,1.08491437]
["bitfinex","BTCUSD",1753662387711,0.0004,119820.0,119810.0,1.10121437]
["bitfinex","BTCUSD",1753662392517,0.0004,119820.0,119810.0,1.23265437]
["bitfinex","BTCUSD",1753662392762,0.0004,119820.0,119810.0,1.25010339]
["bitfinex","BTCUSD",1753662393248,0.0004,119820.0,119810.0,0.9152382]
["bitfinex","BTCUSD",1753662393516,0.0004,119820.0,119810.0,1.10121437]
["bitfinex","BTCUSD",1753662393758,0.00246,119820.0,119810.0,1.10121437]
["bitfinex","BTCUSD",1753662393985,0.02859,119820.0,119810.0,1.06581437]
["bitfinex","BTCUSD",1753662394455,0.0054,119820.0,119810.0,1.06581437]
["bitfinex","BTCUSD",1753662394930,0.19337207,119820.0,119810.0,0.27294588]
["bitfinex","BTCUSD",1753662395168,0.22507207,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662395639,0.225072,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662396134,0.20003529,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662396379,0.22507193,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662396848,0.21672622,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662397080,0.22507193,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662397343,0.22507186,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662397553,0.21672622,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662397794,0.20838072,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662398039,0.21672629,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662398539,0.225072,119820.0,119810.0,0.28129188]
["bitfinex","BTCUSD",1753662398760,0.40033482,119820.0,119810.0,0.27294582]
["bitfinex","BTCUSD",1753662399013,0.3836441,119820.0,119810.0,0.27294602]
["bitfinex","BTCUSD",1753662399500,0.37529853,119820.0,119810.0,0.28129235]
["bitfinex","BTCUSD",1753662400215,0.38364438,119820.0,119810.0,0.27294602]
["bitfinex","BTCUSD",1753662400448,0.37529867,119820.0,119810.0,0.08932211]
["bitfinex","BTCUSD",1753662400680,0.71016386,119820.0,119810.0,0.08932211]
["bitfinex","BTCUSD",1753662400901,0.71016386,119820.0,119810.0,0.26459962]
["bitfinex","BTCUSD",1753662401136,0.71016386,119820.0,119810.0,0.09766865]
["bitfinex","BTCUSD",1753662401371,0.71016386,119820.0,119810.0,0.08932211]
["bitfinex","BTCUSD",1753662401619,0.71016386,119820.0,119810.0,0.26459948]
["bitfinex","BTCUSD",1753662401620,0.37529867,119820.0,119810.0,0.26459948]
["bitfinex","BTCUSD",1753662401854,0.37529867,119820.0,119810.0,0.25625308]
["bitfinex","BTCUSD",1753662402087,0.36695289,119820.0,119810.0,0.05426982]
["bitfinex","BTCUSD",1753662402364,0.36615289,119820.0,119810.0,0.03505229]
["bitfinex","BTCUSD",1753662402577,0.03924633,119810.0,119800.0,0.27566729]
["bitfinex","BTCUSD",1753662402797,0.04130633,119810.0,119800.0,0.27566729]
["bitfinex","BTCUSD",1753662403027,0.0757826,119810.0,119800.0,0.27566729]
["bitfinex","BTCUSD",1753662403950,0.084129,119810.0,119800.0,0.27566729]
["bitfinex","BTCUSD",1753662404183,0.08412839,119810.0,119800.0,0.27566729]
["bitfinex","BTCUSD",1753662404631,0.09247479,119810.0,119800.0,0.27566729]
["bitfinex","BTCUSD",1753662405269,0.09247479,119810.0,119800.0,0.27566736]
["bitfinex","BTCUSD",1753662405480,0.24271364,119810.0,119800.0,0.25897379]
["bitfinex","BTCUSD",1753662405703,0.24271364,119810.0,119800.0,0.2239215]
["bitfinex","BTCUSD",1753662405976,0.24271364,119810.0,119800.0,0.25897379]
["bitfinex","BTCUSD",1753662406204,0.24271364,119810.0,119800.0,0.27566757]
["bitfinex","BTCUSD",1753662406418,0.24271364,119810.0,119800.0,0.25897379]
["bitfinex","BTCUSD",1753662406624,0.24271364,119810.0,119800.0,0.26732089]
["bitfinex","BTCUSD",1753662407305,0.08412914,119810.0,119800.0,0.28501474]
["bitfinex","BTCUSD",1753662407538,0.08412914,119810.0,119800.0,0.29336149]
["bitfinex","BTCUSD",1753662408188,0.08412914,119810.0,119800.0,0.31655149]
["bitfinex","BTCUSD",1753662409198,0.25940665,119810.0,119800.0,0.30820474]
["bitfinex","BTCUSD",1753662409401,0.16722,119810.0,119800.0,0.31854149]
["bitfinex","BTCUSD",1753662409653,0.0004,119820.0,119810.0,0.21867586]
["bitfinex","BTCUSD",1753662409884,0.63564223,119820.0,119810.0,0.03505229]
["bitfinex","BTCUSD",1753662410148,0.17527737,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753662410361,0.53833256,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1753662410575,0.19200182,119790.0,119780.0,0.02975]
["bitfinex","BTCUSD",1753662410846,0.31715437,119790.0,119780.0,0.09249941]
["bitfinex","BTCUSD",1753662411062,0.31715437,119790.0,119780.0,0.10084804]
["bitfinex","BTCUSD",1753662411277,0.30880671,119790.0,119780.0,0.06579575]
["bitfinex","BTCUSD",1753662411504,0.33493671,119790.0,119780.0,0.05744712]
["bitfinex","BTCUSD",1753662411716,0.33493671,119790.0,119780.0,0.2244199]
["bitfinex","BTCUSD",1753662411945,0.33493671,119790.0,119780.0,0.05744712]
["bitfinex","BTCUSD",1753662412792,0.33493671,119790.0,119780.0,0.06579575]
["bitfinex","BTCUSD",1753662413011,0.33493671,119790.0,119780.0,0.27616938]
["bitfinex","BTCUSD",1753662413232,0.33493671,119790.0,119780.0,0.05744712]
["bitfinex","BTCUSD",1753662413444,0.33493671,119790.0,119780.0,0.06731941]
["bitfinex","BTCUSD",1753662413445,0.36613671,119790.0,119780.0,0.06731941]
["bitfinex","BTCUSD",1753662413653,0.36613671,119790.0,119780.0,0.07231941]
["bitfinex","BTCUSD",1753662413896,0.34009498,119790.0,119780.0,0.09550941]
["bitfinex","BTCUSD",1753662414314,0.31690498,119790.0,119780.0,0.09749941]
["bitfinex","BTCUSD",1753662414773,0.70726017,119790.0,119780.0,0.03726712]
["bitfinex","BTCUSD",1753662415030,0.70726017,119790.0,119780.0,0.04661229]
["bitfinex","BTCUSD",1753662415447,0.37239498,119790.0,119780.0,0.04661229]
["bitfinex","BTCUSD",1753662415653,0.37239498,119790.0,119780.0,0.04461229]
["bitfinex","BTCUSD",1753662416071,0.37239498,119790.0,119780.0,0.04161229]
["bitfinex","BTCUSD",1753662417577,0.35599498,119790.0,119780.0,0.04161229]
["bitfinex","BTCUSD",1753662417778,0.34009498,119790.0,119780.0,0.09206572]
["bitfinex","BTCUSD",1753662419049,0.14486607,119790.0,119780.0,0.63211061]
["bitfinex","BTCUSD",1753662419259,0.14486607,119790.0,119780.0,0.62376225]
["bitfinex","BTCUSD",1753662419260,0.32852002,119790.0,119780.0,0.62376225]
["bitfinex","BTCUSD",1753662419482,0.16990912,119790.0,119780.0,0.30559371]
["bitfinex","BTCUSD",1753662419720,0.01669392,119800.0,119790.0,0.2187068]
["bitfinex","BTCUSD",1753662419961,0.17527717,119810.0,119800.0,0.22703807]
["bitfinex","BTCUSD",1753662420244,0.32332956,119810.0,119800.0,0.6055134]
["bitfinex","BTCUSD",1753662420484,0.30663737,119810.0,119800.0,0.06326229]
["bitfinex","BTCUSD",1753662420735,0.17529207,119800.0,119790.0,0.11657911]
["bitfinex","BTCUSD",1753662420956,0.54351726,119800.0,119790.0,0.03505229]
["bitfinex","BTCUSD",1753662421161,0.23549207,119800.0,119790.0,0.03505229]
["bitfinex","BTCUSD",1753662421600,0.1865991,119800.0,119790.0,0.2437768]
["bitfinex","BTCUSD",1753662421807,0.1865991,119800.0,119790.0,0.25212467]
["bitfinex","BTCUSD",1753662422013,0.0196542,119800.0,119790.0,0.26047219]
["bitfinex","BTCUSD",1753662422245,0.0196542,119800.0,119790.0,0.35437081]
["bitfinex","BTCUSD",1753662422246,0.01130682,119800.0,119790.0,0.35437081]
["bitfinex","BTCUSD",1753662422479,0.15740032,119800.0,119790.0,0.71953551]
["bitfinex","BTCUSD",1753662422712,0.33269295,119800.0,119790.0,0.69449295]
["bitfinex","BTCUSD",1753662422911,0.31599924,119800.0,119790.0,0.33598003]
["bitfinex","BTCUSD",1753662423364,0.31599924,119800.0,119790.0,0.35267528]
["bitfinex","BTCUSD",1753662423596,0.31599924,119800.0,119790.0,0.35248003]
["bitfinex","BTCUSD",1753662423824,0.31599924,119800.0,119790.0,0.36082783]
["bitfinex","BTCUSD",1753662424075,0.31599924,119800.0,119790.0,0.36917556]
["bitfinex","BTCUSD",1753662424280,0.14905399,119800.0,119790.0,0.37752315]
["bitfinex","BTCUSD",1753662424487,0.15740116,119800.0,119790.0,0.38587025]
["bitfinex","BTCUSD",1753662424696,0.3326933,119800.0,119790.0,0.38587025]
["bitfinex","BTCUSD",1753662424917,0.3326933,119800.0,119790.0,0.3775228]
["bitfinex","BTCUSD",1753662425121,0.3326933,119800.0,119790.0,0.36917528]
["bitfinex","BTCUSD",1753662425566,0.33785925,119800.0,119790.0,0.3775228]
["bitfinex","BTCUSD",1753662425978,0.33785925,119800.0,119790.0,0.36917528]
["bitfinex","BTCUSD",1753662425979,0.33685925,119800.0,119790.0,0.36917528]
["bitfinex","BTCUSD",1753662426633,0.33685925,119800.0,119790.0,0.3775228]
["bitfinex","BTCUSD",1753662427280,0.33785925,119800.0,119790.0,0.3775228]
["bitfinex","BTCUSD",1753662428568,0.17091435,119800.0,119790.0,0.38587025]
["bitfinex","BTCUSD",1753662428781,0.15421994,119800.0,119790.0,0.38587025]
["bitfinex","BTCUSD",1753662428992,0.15421945,119800.0,119790.0,0.38587025]
["bitfinex","BTCUSD",1753662429413,0.33785862,119800.0,119790.0,0.36082769]
["bitfinex","BTCUSD",1753662429863,0.32116512,119800.0,119790.0,0.35247996]
["bitfinex","BTCUSD",1753662430358,0.32312512,119800.0,119790.0,0.15753332]
["bitfinex","BTCUSD",1753662430603,0.17530664,119790.0,119780.0,0.06896572]
["bitfinex","BTCUSD",1753662430835,0.51017183,119790.0,119780.0,0.04161229]
["bitfinex","BTCUSD",1753662431057,0.53797183,119790.0,119780.0,0.04161229]
["bitfinex","BTCUSD",1753662431282,0.56857183,119790.0,119780.0,0.04161229]
["bitfinex","BTCUSD",1753662432548,0.56857183,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662433482,0.65304913,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662433737,0.65404913,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662434171,1.05404913,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662435329,1.39404913,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662435565,1.39304913,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662436004,1.39504913,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662436444,1.06018394,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662436663,1.39504913,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662439930,1.52640913,119790.0,119780.0,0.00656]
["bitfinex","BTCUSD",1753662441873,0.71897409,119790.0,119780.0,0.21529984]
["bitfinex","BTCUSD",1753662442095,0.71897437,119790.0,119780.0,0.24466526]
["bitfinex","BTCUSD",1753662442305,0.74481437,119790.0,119780.0,0.25301382]
["bitfinex","BTCUSD",1753662442514,0.34481437,119790.0,119780.0,0.24466526]
["bitfinex","BTCUSD",1753662442729,0.34481437,119790.0,119780.0,0.25301389]
["bitfinex","BTCUSD",1753662442936,0.34481437,119790.0,119780.0,0.26136238]
["bitfinex","BTCUSD",1753662443154,0.34481437,119790.0,119780.0,0.24466526]
["bitfinex","BTCUSD",1753662443825,0.34481437,119790.0,119780.0,0.25301375]
["bitfinex","BTCUSD",1753662444248,0.34481437,119790.0,119780.0,0.26136218]
["bitfinex","BTCUSD",1753662444460,0.34481437,119790.0,119780.0,0.25301375]
["bitfinex","BTCUSD",1753662444699,0.34481437,119790.0,119780.0,0.25301389]
["bitfinex","BTCUSD",1753662444916,0.33646664,119790.0,119780.0,0.25301389]
["bitfinex","BTCUSD",1753662445974,0.32811884,119790.0,119780.0,0.07769248]
["bitfinex","BTCUSD",1753662446179,0.32811884,119790.0,119780.0,0.24466526]
["bitfinex","BTCUSD",1753662446389,0.32811884,119790.0,119780.0,0.25301389]
["bitfinex","BTCUSD",1753662446600,0.32811884,119790.0,119780.0,0.26136245]
["bitfinex","BTCUSD",1753662447266,0.32811884,119790.0,119780.0,0.26971094]
["bitfinex","BTCUSD",1753662447483,0.32811884,119790.0,119780.0,0.25301389]
["bitfinex","BTCUSD",1753662447684,0.32811884,119790.0,119780.0,0.24466526]
["bitfinex","BTCUSD",1753662448106,0.32811884,119790.0,119780.0,0.07769248]
["bitfinex","BTCUSD",1753662448581,0.32811884,119790.0,119780.0,0.24466526]
["bitfinex","BTCUSD",1753662448798,0.32811884,119790.0,119780.0,0.25301389]
["bitfinex","BTCUSD",1753662449012,0.32811884,119790.0,119780.0,0.07769248]
["bitfinex","BTCUSD",1753662449755,0.32811884,119790.0,119780.0,0.07572248]
["bitfinex","BTCUSD",1753662449970,0.32811884,119790.0,119780.0,0.05262248]
["bitfinex","BTCUSD",1753662451282,0.32811884,119790.0,119780.0,0.21959526]
["bitfinex","BTCUSD",1753662451416,0.32811884,119790.0,119780.0,0.24344526]
["bitfinex","BTCUSD",1753662452430,0.32811884,119790.0,119780.0,0.26014245]
["bitfinex","BTCUSD",1753662453101,0.32811884,119790.0,119780.0,0.07647248]
["bitfinex","BTCUSD",1753662453311,0.32135884,119790.0,119780.0,0.07291248]
["bitfinex","BTCUSD",1753662453478,0.32333884,119790.0,119780.0,0.07291248]
["bitfinex","BTCUSD",1753662453893,0.32333884,119790.0,119780.0,0.04906248]
["bitfinex","BTCUSD",1753662454353,0.32649884,119790.0,119780.0,0.04906248]
["bitfinex","BTCUSD",1753662455399,0.32333884,119790.0,119780.0,0.07291248]
["bitfinex","BTCUSD",1753662456302,0.32333884,119790.0,119780.0,0.28818604]
["bitfinex","BTCUSD",1753662456303,0.29871884,119790.0,119780.0,0.28818604]
["bitfinex","BTCUSD",1753662456511,0.29871884,119790.0,119780.0,0.3286346]
["bitfinex","BTCUSD",1753662456920,0.29871884,119790.0,119780.0,0.33698303]
["bitfinex","BTCUSD",1753662457128,0.30069884,119790.0,119780.0,0.33698303]
["bitfinex","BTCUSD",1753662457546,0.30069884,119790.0,119780.0,0.3286346]
["bitfinex","BTCUSD",1753662458400,0.30069884,119790.0,119780.0,0.33698303]
["bitfinex","BTCUSD",1753662458891,0.30069884,119790.0,119780.0,0.3286346]
["bitfinex","BTCUSD",1753662459066,0.30069884,119790.0,119780.0,0.29573755]
["bitfinex","BTCUSD",1753662459878,0.0004,119790.0,119780.0,0.73839823]
["bitfinex","BTCUSD",1753662460177,0.13172,119790.0,119780.0,0.73839823]
["bitfinex","BTCUSD",1753662460811,0.14006731,119790.0,119780.0,0.73839823]
["bitfinex","BTCUSD",1753662461065,0.13172,119790.0,119780.0,0.73839823]
["bitfinex","BTCUSD",1753662461271,0.13132,119790.0,119780.0,0.73839823]
["bitfinex","BTCUSD",1753662461488,0.13966731,119790.0,119780.0,0.73839823]
["bitfinex","BTCUSD",1753662461906,0.13132,119790.0,119780.0,0.73839823]
["bitfinex","BTCUSD",1753662462099,0.13232,119790.0,119780.0,0.73839823]
["bitfinex","BTCUSD",1753662462593,0.14066745,119790.0,119780.0,0.67074781]
["bitfinex","BTCUSD",1753662462785,0.13232,119790.0,119780.0,0.67074781]
["bitfinex","BTCUSD",1753662462993,0.14066738,119790.0,119780.0,0.67074781]
["bitfinex","BTCUSD",1753662463218,0.13232,119790.0,119780.0,0.67074781]
["bitfinex","BTCUSD",1753662465753,0.13232,119790.0,119780.0,0.33588262]
["bitfinex","BTCUSD",1753662466162,0.13232,119790.0,119780.0,0.67074781]
["bitfinex","BTCUSD",1753662466368,0.13232,119790.0,119780.0,0.69640551]
["bitfinex","BTCUSD",1753662475159,0.001,119790.0,119780.0,0.78088281]
["bitfinex","BTCUSD",1753662475405,0.001,119790.0,119780.0,1.36216281]
["bitfinex","BTCUSD",1753662476077,0.001,119790.0,119780.0,1.6286628]
["bitfinex","BTCUSD",1753662476303,0.20096,119820.0,119810.0,0.25912206]
["bitfinex","BTCUSD",1753662476514,0.33224,119820.0,119810.0,0.63826205]
["bitfinex","BTCUSD",1753662476733,0.33739495,119820.0,119810.0,0.27129686]
["bitfinex","BTCUSD",1753662476949,0.55532849,119820.0,119810.0,0.25460453]
["bitfinex","BTCUSD",1753662477174,0.5469832,119820.0,119810.0,0.2546046]
["bitfinex","BTCUSD",1753662477387,0.5406377,119820.0,119810.0,0.24625806]
["bitfinex","BTCUSD",1753662477602,0.5406377,119820.0,119810.0,0.07932709]
["bitfinex","BTCUSD",1753662477833,0.88245718,119820.0,119810.0,0.07932709]
["bitfinex","BTCUSD",1753662478042,0.89865718,119820.0,119810.0,0.21032973]
["bitfinex","BTCUSD",1753662478754,0.89865718,119820.0,119810.0,0.03505229]
["bitfinex","BTCUSD",1753662478958,0.86715718,119820.0,119810.0,0.21032973]
["bitfinex","BTCUSD",1753662479204,0.53229199,119820.0,119810.0,0.21867613]
["bitfinex","BTCUSD",1753662480287,0.53229199,119820.0,119810.0,0.20198326]
["bitfinex","BTCUSD",1753662480525,0.53229199,119820.0,119810.0,0.07678487]
["bitfinex","BTCUSD",1753662480746,0.86715718,119820.0,119810.0,0.04173258]
["bitfinex","BTCUSD",1753662480963,0.86715718,119820.0,119810.0,0.24371584]
["bitfinex","BTCUSD",1753662480964,0.56479199,119820.0,119810.0,0.24371584]
["bitfinex","BTCUSD",1753662481181,0.89965718,119820.0,119810.0,0.07678487]
["bitfinex","BTCUSD",1753662481859,0.56479199,119820.0,119810.0,0.07678487]
["bitfinex","BTCUSD",1753662482070,0.89965718,119820.0,119810.0,0.07678487]
["bitfinex","BTCUSD",1753662483792,0.17527737,119810.0,119800.0,0.03505229]
["bitfinex","BTCUSD",1753662484017,0.19198627,119800.0,119790.0,0.210359]
["bitfinex","BTCUSD",1753662484254,0.32533627,119800.0,119790.0,0.22705453]
["bitfinex","BTCUSD",1753662484458,0.34834627,119800.0,119790.0,0.25042453]
["bitfinex","BTCUSD",1753662484679,0.34834627,119800.0,119790.0,0.33490183]
["bitfinex","BTCUSD",1753662484900,0.33999924,119800.0,119790.0,0.15819959]
["bitfinex","BTCUSD",1753662485104,0.33165214,119800.0,119790.0,0.29483637]
["bitfinex","BTCUSD",1753662485312,0.33165214,119800.0,119790.0,0.30318417]
["bitfinex","BTCUSD",1753662485555,0.33999917,119800.0,119790.0,0.34324956]
["bitfinex","BTCUSD",1753662486627,0.66114009,119800.0,119790.0,0.11952959]
["bitfinex","BTCUSD",1753662486887,0.3414749,119800.0,119790.0,0.03505229]
["bitfinex","BTCUSD",1753662487336,0.69234009,119800.0,119790.0,0.03505229]
["bitfinex","BTCUSD",1753662488642,0.17530664,119790.0,119780.0,0.08411477]
["bitfinex","BTCUSD",1753662488857,0.54348183,119790.0,119780.0,0.04906248]
["bitfinex","BTCUSD",1753662489067,0.56946183,119790.0,119780.0,0.08411477]
["bitfinex","BTCUSD",1753662489286,0.56946183,119790.0,119780.0,0.04906248]
["bitfinex","BTCUSD",1753662489509,0.56946183,119790.0,119780.0,0.08411477]
["bitfinex","BTCUSD",1753662489712,0.56946183,119790.0,119780.0,0.03805229]
["bitfinex","BTCUSD",1753662490139,0.23459664,119790.0,119780.0,0.03805229]
["bitfinex","BTCUSD",1753662490362,0.56946183,119790.0,119780.0,0.03805229]
["bitfinex","BTCUSD",1753662491455,0.57046183,119790.0,119780.0,0.03805229]
["bitfinex","BTCUSD",1753662492537,0.57046183,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662492970,1.01238815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662494102,1.01138815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662494314,1.01338815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662494553,1.01538815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662494999,1.41538815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662496621,1.01538815,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662497532,0.74337167,119790.0,119780.0,0.0315]
["bitfinex","BTCUSD",1753662497750,0.74337167,119790.0,119780.0,0.09153348]
["bitfinex","BTCUSD",1753662497988,0.74337167,119790.0,119780.0,0.26685489]
["bitfinex","BTCUSD",1753662498216,0.74337167,119790.0,119780.0,0.09153348]
["bitfinex","BTCUSD",1753662498956,0.74548167,119790.0,119780.0,0.07613348]
["bitfinex","BTCUSD",1753662499415,0.74548167,119790.0,119780.0,0.05973348]
["bitfinex","BTCUSD",1753662500143,0.74548167,119790.0,119780.0,0.05667348]
["bitfinex","BTCUSD",1753662500377,0.76849167,119790.0,119780.0,0.05667348]
["bitfinex","BTCUSD",1753662502110,0.76849167,119790.0,119780.0,0.23954626]
["bitfinex","BTCUSD",1753662502475,0.66100437,119790.0,119780.0,0.23954626]
["bitfinex","BTCUSD",1753662502683,0.66724224,119790.0,119780.0,0.31860397]
["bitfinex","BTCUSD",1753662503380,0.66724224,119790.0,119780.0,0.32695226]
["bitfinex","BTCUSD",1753662503814,0.66724224,119790.0,119780.0,0.31025561]
["bitfinex","BTCUSD",1753662504022,0.32724224,119790.0,119780.0,0.27520338]
["bitfinex","BTCUSD",1753662504237,0.13524,119790.0,119780.0,0.66181737]
["bitfinex","BTCUSD",1753662504444,0.15193476,119790.0,119780.0,0.66181737]
["bitfinex","BTCUSD",1753662504656,0.16028228,119790.0,119780.0,0.66181737]
["bitfinex","BTCUSD",1753662505125,0.16862994,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662505560,0.17697774,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662506440,0.16862994,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662506649,0.17697767,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662507271,0.17697816,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662507677,0.16863036,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662507893,0.16028263,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662508143,0.15193497,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662508374,0.1602827,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662508875,0.1582827,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662509306,0.1562827,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662509774,0.1572827,119790.0,119780.0,0.32695218]
["bitfinex","BTCUSD",1753662510466,0.34093728,119790.0,119780.0,0.32695232]
["bitfinex","BTCUSD",1753662510681,0.33258983,119790.0,119780.0,0.32695232]
["bitfinex","BTCUSD",1753662510880,0.33258983,119790.0,119780.0,0.33530054]
["bitfinex","BTCUSD",1753662511129,0.68024977,119790.0,119780.0,0.03123348]
["bitfinex","BTCUSD",1753662511342,0.71044977,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662511779,0.37558458,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662511991,0.71044977,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662512623,0.68024977,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662515199,0.34538458,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662515400,0.68024977,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662516600,0.71194977,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662517187,0.68024977,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662518909,0.54900977,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662519115,0.68016977,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662519809,0.78044707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662520015,0.79704707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662522230,0.79904707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662522725,0.46118188,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662522870,0.80104707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662523287,0.79804707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662523710,0.80104707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662525361,0.80100707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662525575,0.43069188,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662525794,0.76555707,119790.0,119780.0,0.0265]
["bitfinex","BTCUSD",1753662526214,0.76555707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662527664,0.76860707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662530985,0.43374188,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662531203,0.76860707,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662531668,0.40634188,119790.0,119780.0,0.23906141]
["bitfinex","BTCUSD",1753662531925,0.40421188,119790.0,119780.0,0.32751122]
["bitfinex","BTCUSD",1753662532143,0.31138678,119790.0,119780.0,0.14384125]
["bitfinex","BTCUSD",1753662532369,0.31138678,119790.0,119780.0,0.06374]
["bitfinex","BTCUSD",1753662533299,0.67269197,119790.0,119780.0,0.06074]
["bitfinex","BTCUSD",1753662533516,0.67269197,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662533722,0.33782678,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662534986,0.33782678,119790.0,119780.0,0.04399]
["bitfinex","BTCUSD",1753662535205,0.31138678,119790.0,119780.0,0.26737376]
["bitfinex","BTCUSD",1753662535435,0.31138678,119790.0,119780.0,0.27572219]
["bitfinex","BTCUSD",1753662535949,0.31138678,119790.0,119780.0,0.28407055]
["bitfinex","BTCUSD",1753662536882,0.03004305,119790.0,119780.0,0.32747099]
["bitfinex","BTCUSD",1753662537137,0.15273483,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662537363,0.13604,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662537592,0.005,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662537804,0.13604,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662538012,0.14438731,119790.0,119780.0,0.32747099]
["bitfinex","BTCUSD",1753662538255,0.13604,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662538467,0.13304,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662539142,0.13938738,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662539383,0.13104,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662541841,0.13104,119790.0,119780.0,0.32747099]
["bitfinex","BTCUSD",1753662542059,0.13104,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662542282,0.13104,119790.0,119780.0,0.32747099]
["bitfinex","BTCUSD",1753662542475,0.13104,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662544038,0.13104,119790.0,119780.0,0.32747099]
["bitfinex","BTCUSD",1753662544516,0.13104,119790.0,119780.0,0.66233618]
["bitfinex","BTCUSD",1753662545830,0.20890633,119810.0,119800.0,0.03505229]
["bitfinex","BTCUSD",1753662546039,0.36494478,119810.0,119800.0,0.61719912]
["bitfinex","BTCUSD",1753662546265,0.37329125,119810.0,119800.0,0.30883393]
["bitfinex","BTCUSD",1753662546495,0.54022284,119810.0,119800.0,0.30883407]
["bitfinex","BTCUSD",1753662546721,0.36494533,119810.0,119800.0,0.32552764]
["bitfinex","BTCUSD",1753662547446,0.54022284,119810.0,119800.0,0.32552764]
["bitfinex","BTCUSD",1753662547691,0.37329187,119810.0,119800.0,0.32552764]
["bitfinex","BTCUSD",1753662548145,0.54022284,119810.0,119800.0,0.32552764]
["bitfinex","BTCUSD",1753662548617,0.54222284,119810.0,119800.0,0.32552764]
["bitfinex","BTCUSD",1753662548853,0.36694465,119810.0,119800.0,0.32552764]
["bitfinex","BTCUSD",1753662549053,0.53387562,119810.0,119800.0,0.31718089]
["bitfinex","BTCUSD",1753662549276,0.54373357,119810.0,119800.0,0.25513305]
["bitfinex","BTCUSD",1753662549523,0.54680357,119810.0,119800.0,0.26348022]
["bitfinex","BTCUSD",1753662549783,0.54680357,119810.0,119800.0,0.27182732]
["bitfinex","BTCUSD",1753662550019,0.54373357,119810.0,119800.0,0.28681022]
["bitfinex","BTCUSD",1753662550253,0.53538737,119810.0,119800.0,0.28681022]
["bitfinex","BTCUSD",1753662550707,0.53838737,119810.0,119800.0,0.28681022]
["bitfinex","BTCUSD",1753662550942,0.53838737,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662551204,0.86797616,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662551672,0.86797616,119810.0,119800.0,0.22303305]
["bitfinex","BTCUSD",1753662551891,0.53311097,119810.0,119800.0,0.23138029]
["bitfinex","BTCUSD",1753662552177,0.53311097,119810.0,119800.0,0.24738029]
["bitfinex","BTCUSD",1753662552640,0.53311097,119810.0,119800.0,0.08043539]
["bitfinex","BTCUSD",1753662552873,0.53311097,119810.0,119800.0,0.24738029]
["bitfinex","BTCUSD",1753662553300,0.53311097,119810.0,119800.0,0.25572746]
["bitfinex","BTCUSD",1753662553516,0.53004097,119810.0,119800.0,0.25572746]
["bitfinex","BTCUSD",1753662553729,0.53004097,119810.0,119800.0,0.27905746]
["bitfinex","BTCUSD",1753662553942,0.53004097,119810.0,119800.0,0.28740456]
["bitfinex","BTCUSD",1753662554149,0.53004097,119810.0,119800.0,0.27905746]
["bitfinex","BTCUSD",1753662554836,0.51386737,119810.0,119800.0,0.29958746]
["bitfinex","BTCUSD",1753662555024,0.51386737,119810.0,119800.0,0.30793456]
["bitfinex","BTCUSD",1753662556214,0.51386737,119810.0,119800.0,0.11594815]
["bitfinex","BTCUSD",1753662556431,0.87632256,119810.0,119800.0,0.02103586]
["bitfinex","BTCUSD",1753662556651,0.54145737,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662557079,0.54145737,119810.0,119800.0,0.02103586]
["bitfinex","BTCUSD",1753662557304,0.54145737,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662557533,0.34089737,119810.0,119800.0,0.07168815]
["bitfinex","BTCUSD",1753662558142,0.34089737,119810.0,119800.0,0.24698022]
["bitfinex","BTCUSD",1753662558347,0.33782737,119810.0,119800.0,0.28591022]
["bitfinex","BTCUSD",1753662558867,0.32948097,119810.0,119800.0,0.27756305]
["bitfinex","BTCUSD",1753662559316,0.32948097,119810.0,119800.0,0.29641746]
["bitfinex","BTCUSD",1753662559527,0.30496097,119810.0,119800.0,0.30476456]
["bitfinex","BTCUSD",1753662559751,0.30496097,119810.0,119800.0,0.30793456]
["bitfinex","BTCUSD",1753662560836,0.30496097,119810.0,119800.0,0.29958746]
["bitfinex","BTCUSD",1753662561137,0.17396097,119810.0,119800.0,0.29958746]
["bitfinex","BTCUSD",1753662561339,0.30488097,119810.0,119800.0,0.29124029]
["bitfinex","BTCUSD",1753662561471,0.30488097,119810.0,119800.0,0.11594815]
["bitfinex","BTCUSD",1753662561684,0.30488097,119810.0,119800.0,0.11277815]
["bitfinex","BTCUSD",1753662561882,0.32940097,119810.0,119800.0,0.07168815]
["bitfinex","BTCUSD",1753662562162,0.33247097,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662562329,0.33247097,119810.0,119800.0,0.07228815]
["bitfinex","BTCUSD",1753662562639,0.33247097,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662563983,0.66733616,119810.0,119800.0,0.02103586]
["bitfinex","BTCUSD",1753662564193,0.66733616,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662565430,0.32940097,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662566496,0.33252097,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662566933,0.66738616,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662567554,0.68308616,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662567982,0.66738616,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662570366,0.33252097,119810.0,119800.0,0.02103586]
["bitfinex","BTCUSD",1753662570591,0.66738616,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662571033,0.66738616,119810.0,119800.0,0.02103586]
["bitfinex","BTCUSD",1753662571693,0.66738616,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662572547,0.33252097,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662572979,0.32940097,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662574312,0.32940097,119810.0,119800.0,0.22303305]
["bitfinex","BTCUSD",1753662574546,0.30488097,119810.0,119800.0,0.09803815]
["bitfinex","BTCUSD",1753662574786,0.30488097,119810.0,119800.0,0.10112815]
["bitfinex","BTCUSD",1753662575314,0.32750097,119810.0,119800.0,0.10112815]
["bitfinex","BTCUSD",1753662576435,0.32750097,119810.0,119800.0,0.11742815]
["bitfinex","BTCUSD",1753662577563,0.32750097,119810.0,119800.0,0.11433815]
["bitfinex","BTCUSD",1753662579736,0.30273097,119810.0,119800.0,0.30106739]
["bitfinex","BTCUSD",1753662580784,0.30273097,119810.0,119800.0,0.29272029]
["bitfinex","BTCUSD",1753662581495,0.30273097,119810.0,119800.0,0.30106746]
["bitfinex","BTCUSD",1753662581722,0.31103737,119810.0,119800.0,0.31776145]
["bitfinex","BTCUSD",1753662581948,0.31103737,119810.0,119800.0,0.30106746]
["bitfinex","BTCUSD",1753662583017,0.31103737,119810.0,119800.0,0.29272029]
["bitfinex","BTCUSD",1753662583865,0.31103737,119810.0,119800.0,0.30106746]
["bitfinex","BTCUSD",1753662584583,0.31103737,119810.0,119800.0,0.12577539]
["bitfinex","BTCUSD",1753662584789,0.31103737,119810.0,119800.0,0.11742815]
["bitfinex","BTCUSD",1753662585001,0.33581737,119810.0,119800.0,0.05608815]
["bitfinex","BTCUSD",1753662585238,0.67068256,119810.0,119800.0,0.08077815]
["bitfinex","BTCUSD",1753662585465,0.67068256,119810.0,119800.0,0.09737815]
["bitfinex","BTCUSD",1753662585664,0.67068256,119810.0,119800.0,0.26432305]
["bitfinex","BTCUSD",1753662585909,0.67068256,119810.0,119800.0,0.29073029]
["bitfinex","BTCUSD",1753662586116,0.64806256,119810.0,119800.0,0.29382029]
["bitfinex","BTCUSD",1753662586322,0.64806256,119810.0,119800.0,0.12687539]
["bitfinex","BTCUSD",1753662586555,0.31319737,119810.0,119800.0,0.29382029]
["bitfinex","BTCUSD",1753662587235,0.31319737,119810.0,119800.0,0.12687539]
["bitfinex","BTCUSD",1753662587468,0.31319737,119810.0,119800.0,0.11852815]
["bitfinex","BTCUSD",1753662587917,0.33581737,119810.0,119800.0,0.11543815]
["bitfinex","BTCUSD",1753662588129,0.67068256,119810.0,119800.0,0.11543815]
["bitfinex","BTCUSD",1753662588340,0.33581737,119810.0,119800.0,0.29073029]
["bitfinex","BTCUSD",1753662588560,0.31103737,119810.0,119800.0,0.31886159]
["bitfinex","BTCUSD",1753662588772,0.31103737,119810.0,119800.0,0.31051456]
["bitfinex","BTCUSD",1753662589427,0.31103737,119810.0,119800.0,0.11852815]
["bitfinex","BTCUSD",1753662589849,0.31319737,119810.0,119800.0,0.11852815]
["bitfinex","BTCUSD",1753662591190,0.33581737,119810.0,119800.0,0.11852815]
["bitfinex","BTCUSD",1753662592306,0.33581737,119810.0,119800.0,0.11543815]
["bitfinex","BTCUSD",1753662592993,0.33581737,119810.0,119800.0,0.07268815]
["bitfinex","BTCUSD",1753662593449,0.33581737,119810.0,119800.0,0.09953815]
["bitfinex","BTCUSD",1753662593687,0.33581737,119810.0,119800.0,0.11483815]
["bitfinex","BTCUSD",1753662593909,0.67068256,119810.0,119800.0,0.11483815]
["bitfinex","BTCUSD",1753662595533,0.33581737,119810.0,119800.0,0.11483815]
["bitfinex","BTCUSD",1753662596902,0.58692318,119810.0,119800.0,0.11483815]
["bitfinex","BTCUSD",1753662597574,0.58692318,119810.0,119800.0,0.12318539]
["bitfinex","BTCUSD",1753662597786,0.58692318,119810.0,119800.0,0.11483815]
["bitfinex","BTCUSD",1753662598002,0.58692318,119810.0,119800.0,0.03763586]
["bitfinex","BTCUSD",1753662598249,0.18363903,119800.0,119790.0,0.05145229]
["bitfinex","BTCUSD",1753662598483,0.46112484,119800.0,119790.0,0.03505229]
["bitfinex","BTCUSD",1753662598712,0.46112484,119800.0,119790.0,0.05145229]
["bitfinex","BTCUSD",1753662598956,0.46112484,119800.0,119790.0,0.07574229]
["bitfinex","BTCUSD",1753662598957,0.54489165,119800.0,119790.0,0.07574229]
["bitfinex","BTCUSD",1753662599460,0.21101903,119800.0,119790.0,0.07574229]
["bitfinex","BTCUSD",1753662599681,0.21201903,119800.0,119790.0,0.10938818]
["bitfinex","BTCUSD",1753662600145,0.21201903,119800.0,119790.0,0.05145229]
["bitfinex","BTCUSD",1753662600359,0.17530664,119790.0,119780.0,0.12343478]
["bitfinex","BTCUSD",1753662600576,0.67031926,119790.0,119780.0,0.06794478]
["bitfinex","BTCUSD",1753662602991,0.33544664,119790.0,119780.0,0.06794478]
["bitfinex","BTCUSD",1753662603195,0.67031926,119790.0,119780.0,0.06794478]
["bitfinex","BTCUSD",1753662603404,0.66719926,119790.0,119780.0,0.06794478]
["bitfinex","BTCUSD",1753662603914,0.66719926,119790.0,119780.0,0.10773478]
["bitfinex","BTCUSD",1753662604523,0.33232664,119790.0,119780.0,0.27470756]
["bitfinex","BTCUSD",1753662604723,0.31626437,119790.0,119780.0,0.32007311]
["bitfinex","BTCUSD",1753662604964,0.31425437,119790.0,119780.0,0.32007318]
["bitfinex","BTCUSD",1753662605167,0.13894752,119790.0,119780.0,0.33676955]
["bitfinex","BTCUSD",1753662605369,0.14729476,119790.0,119780.0,0.67164217]
["bitfinex","BTCUSD",1753662605581,0.13894731,119790.0,119780.0,0.67164217]
["bitfinex","BTCUSD",1753662605781,0.1306,119790.0,119780.0,0.33676955]
["bitfinex","BTCUSD",1753662606110,0.1306,119790.0,119780.0,0.67164217]
["bitfinex","BTCUSD",1753662606111,0.15564256,119790.0,119780.0,0.67164217]
["bitfinex","BTCUSD",1753662606316,0.16399036,119790.0,119780.0,0.67164217]
["bitfinex","BTCUSD",1753662606564,0.14729483,119790.0,119780.0,0.33676955]
["bitfinex","BTCUSD",1753662606855,0.13894731,119790.0,119780.0,0.33676955]
["bitfinex","BTCUSD",1753662607249,0.14729476,119790.0,119780.0,0.33676955]
["bitfinex","BTCUSD",1753662607476,0.14729476,119790.0,119780.0,0.67164217]
["bitfinex","BTCUSD",1753662607697,0.00834682,119800.0,119790.0,0.22705411]
["bitfinex","BTCUSD",1753662607923,0.13894682,119800.0,119790.0,0.70679655]
["bitfinex","BTCUSD",1753662608157,0.15564081,119800.0,119790.0,0.37192393]
["bitfinex","BTCUSD",1753662608374,0.33927956,119800.0,119790.0,0.37192407]
["bitfinex","BTCUSD",1753662608811,0.33927956,119800.0,119790.0,0.38861904]
["bitfinex","BTCUSD",1753662609045,0.16498742,119800.0,119790.0,0.38861904]
["bitfinex","BTCUSD",1753662609248,0.16598742,119800.0,119790.0,0.38861904]
["bitfinex","BTCUSD",1753662609695,0.16598742,119800.0,119790.0,0.38846264]
["bitfinex","BTCUSD",1753662609914,0.34127956,119800.0,119790.0,0.38011519]
["bitfinex","BTCUSD",1753662610132,0.33293295,119800.0,119790.0,0.38011519]
["bitfinex","BTCUSD",1753662610364,0.33293295,119800.0,119790.0,0.37176767]
["bitfinex","BTCUSD",1753662610588,0.33293295,119800.0,119790.0,0.38011519]
["bitfinex","BTCUSD",1753662612949,0.32458613,119800.0,119790.0,0.35522882]
["bitfinex","BTCUSD",1753662613194,0.31824924,119800.0,119790.0,0.35522882]
["bitfinex","BTCUSD",1753662613407,0.31824924,119800.0,119790.0,0.36357655]
["bitfinex","BTCUSD",1753662614062,0.30990214,119800.0,119790.0,0.35522882]
["bitfinex","BTCUSD",1753662614551,0.3015549,119800.0,119790.0,0.17992211]
["bitfinex","BTCUSD",1753662614744,0.3290449,119800.0,119790.0,0.05105229]
["bitfinex","BTCUSD",1753662614960,0.66391752,119800.0,119790.0,0.03505229]
["bitfinex","BTCUSD",1753662615167,0.66391752,119800.0,119790.0,0.21035907]
["bitfinex","BTCUSD",1753662615381,0.66391752,119800.0,119790.0,0.22605907]
["bitfinex","BTCUSD",1753662615600,0.3290449,119800.0,119790.0,0.22605907]
["bitfinex","BTCUSD",1753662615832,0.3259249,119800.0,119790.0,0.28456868]
["bitfinex","BTCUSD",1753662616045,0.3259249,119800.0,119790.0,0.31720641]
["bitfinex","BTCUSD",1753662616260,0.3259249,119800.0,119790.0,0.33471641]
["bitfinex","BTCUSD",1753662616907,0.34261889,119800.0,119790.0,0.33471641]
["bitfinex","BTCUSD",1753662617150,0.32659613,119800.0,119790.0,0.35141166]
["bitfinex","BTCUSD",1753662617361,0.32659613,119800.0,119790.0,0.35442166]
["bitfinex","BTCUSD",1753662617569,0.31824924,119800.0,119790.0,0.33772641]
["bitfinex","BTCUSD",1753662618680,0.33427214,119800.0,119790.0,0.32103081]
["bitfinex","BTCUSD",1753662618884,0.33427214,119800.0,119790.0,0.32636861]
["bitfinex","BTCUSD",1753662619094,0.33427214,119800.0,119790.0,0.32636868]
["bitfinex","BTCUSD",1753662619306,0.33427214,119800.0,119790.0,0.30252081]
["bitfinex","BTCUSD",1753662619521,0.3259249,119800.0,119790.0,0.30252081]
["bitfinex","BTCUSD",1753662619760,0.3259249,119800.0,119790.0,0.31921648]
["bitfinex","BTCUSD",1753662620175,0.3259249,119800.0,119790.0,0.31086868]
["bitfinex","BTCUSD",1753662620679,0.3259249,119800.0,119790.0,0.29315868]
["bitfinex","BTCUSD",1753662620918,0.3259249,119800.0,119790.0,0.28481081]
["bitfinex","BTCUSD",1753662621132,0.18365451,119790.0,119780.0,0.23491756]
["bitfinex","BTCUSD",1753662621362,0.52053713,119790.0,119780.0,0.24326619]
["bitfinex","BTCUSD",1753662621586,0.21315451,119790.0,119780.0,0.2683116]
["bitfinex","BTCUSD",1753662621809,0.21003451,119790.0,119780.0,0.25996324]
["bitfinex","BTCUSD",1753662622555,0.21003451,119790.0,119780.0,0.23007075]
["bitfinex","BTCUSD",1753662623033,0.20168678,119790.0,119780.0,0.22172226]
["bitfinex","BTCUSD",1753662623256,0.19333884,119790.0,119780.0,0.23007075]
["bitfinex","BTCUSD",1753662623494,0.19333884,119790.0,119780.0,0.23841918]
["bitfinex","BTCUSD",1753662623726,0.53133146,119790.0,119780.0,0.03805229]
["bitfinex","BTCUSD",1753662623950,0.53133146,119790.0,119780.0,0.06691084]
["bitfinex","BTCUSD",1753662624654,0.53133146,119790.0,119780.0,0.03805229]
["bitfinex","BTCUSD",1753662625592,0.64630876,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662626955,0.64730876,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662629060,0.64830876,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662629257,1.38830876,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662629670,0.98830876,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662630314,0.98730876,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662630722,0.65643614,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662631138,0.99130876,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1753662631564,0.99030876,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662631763,2.24535449,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662631973,2.32244249,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662632384,2.47044249,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662632646,2.46644249,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662632851,2.47144249,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662633273,2.49822833,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662634105,2.62866833,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662634515,2.62666833,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662634951,2.63066833,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662635392,3.19166974,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662635612,3.21231352,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662635832,3.19166974,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662637150,3.34166974,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662637371,3.36231352,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662637601,3.34166974,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662638652,3.36505558,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662639069,2.14240658,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662639275,3.36505558,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662639475,2.91595558,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662640333,2.92179944,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662640762,2.91595558,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662640968,2.92179693,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662641437,2.89437282,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662644582,2.60985552,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662644803,2.46581889,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662645049,2.46581889,119790.0,119780.0,0.02646001]
["bitfinex","BTCUSD",1753662645050,1.75077725,119790.0,119780.0,0.02646001]
["bitfinex","BTCUSD",1753662645337,2.35317931,119790.0,119780.0,0.02958001]
["bitfinex","BTCUSD",1753662645596,2.03575571,119790.0,119780.0,0.02958001]
["bitfinex","BTCUSD",1753662645814,1.90022833,119790.0,119780.0,0.02958001]
["bitfinex","BTCUSD",1753662646032,2.03058833,119790.0,119780.0,0.02958001]
["bitfinex","BTCUSD",1753662646478,2.35313931,119790.0,119780.0,0.02958001]
["bitfinex","BTCUSD",1753662646702,2.37058833,119790.0,119780.0,0.02958001]
["bitfinex","BTCUSD",1753662647150,1.99568,119790.0,119780.0,0.02958001]
["bitfinex","BTCUSD",1753662647373,1.99568,119790.0,119780.0,0.03414801]
["bitfinex","BTCUSD",1753662647606,0.773031,119790.0,119780.0,0.03414801]
["bitfinex","BTCUSD",1753662647883,1.0904546,119790.0,119780.0,0.03414801]
["bitfinex","BTCUSD",1753662648361,0.75558198,119790.0,119780.0,0.03414801]
["bitfinex","BTCUSD",1753662648868,0.75558198,119790.0,119780.0,0.06684801]
["bitfinex","BTCUSD",1753662650249,0.75558198,119790.0,119780.0,0.06228001]
["bitfinex","BTCUSD",1753662651465,1.0904546,119790.0,119780.0,0.02958001]
["bitfinex","BTCUSD",1753662651718,0.75558198,119790.0,119780.0,0.04458001]
["bitfinex","BTCUSD",1753662651943,0.75558198,119790.0,119780.0,0.06108001]
["bitfinex","BTCUSD",1753662652166,1.0904546,119790.0,119780.0,0.06108001]
["bitfinex","BTCUSD",1753662652409,1.0904546,119790.0,119780.0,0.05068801]
["bitfinex","BTCUSD",1753662652631,1.0904546,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662652632,2.43419444,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662652860,2.63419444,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662653091,2.59978382,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662654012,2.57235971,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662654245,2.58015779,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662655800,2.60524679,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662657349,3.10434679,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662657796,3.05434679,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662658088,3.10434679,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662658562,3.1043798,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662659645,3.11023645,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662660567,1.88758745,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662660776,3.11023645,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662660985,3.06023645,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662661221,3.11023645,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753662662142,0.34,119760.0,119750.0,0.01851]
["bitfinex","BTCUSD",1753662662378,1.06498047,119760.0,119750.0,0.02062607]
["bitfinex","BTCUSD",1753662662600,1.08941047,119760.0,119750.0,0.02062607]
["bitfinex","BTCUSD",1753662662841,1.08941047,119760.0,119750.0,0.00512607]
["bitfinex","BTCUSD",1753662663329,0.73010785,119760.0,119750.0,0.02032607]
["bitfinex","BTCUSD",1753662663587,0.73210785,119760.0,119750.0,0.03074372]
["bitfinex","BTCUSD",1753662664343,0.73210785,119760.0,119750.0,0.05382372]
["bitfinex","BTCUSD",1753662664552,1.09141047,119760.0,119750.0,0.05382372]
["bitfinex","BTCUSD",1753662664782,0.75653785,119760.0,119750.0,0.05382372]
["bitfinex","BTCUSD",1753662665694,1.09141047,119760.0,119750.0,0.05382372]
["bitfinex","BTCUSD",1753662665916,0.75653785,119760.0,119750.0,0.05382372]
["bitfinex","BTCUSD",1753662666143,0.73210785,119760.0,119750.0,0.07032372]
["bitfinex","BTCUSD",1753662670068,0.73210785,119760.0,119750.0,0.40519634]
["bitfinex","BTCUSD",1753662673292,0.73210785,119760.0,119750.0,0.07032372]
["bitfinex","BTCUSD",1753662673521,0.60182785,119760.0,119750.0,0.07032372]
["bitfinex","BTCUSD",1753662673766,0.73202785,119760.0,119750.0,0.07032372]
["bitfinex","BTCUSD",1753662675793,0.60182785,119760.0,119750.0,0.40519634]
["bitfinex","BTCUSD",1753662676010,0.65590037,119760.0,119750.0,0.58056161]
["bitfinex","BTCUSD",1753662676238,0.65590037,119760.0,119750.0,0.58056168]
["bitfinex","BTCUSD",1753662676454,0.65590037,119760.0,119750.0,0.58891227]
["bitfinex","BTCUSD",1753662676886,0.65590037,119760.0,119750.0,0.58056168]
["bitfinex","BTCUSD",1753662677103,0.64755055,119760.0,119750.0,0.40519634]
["bitfinex","BTCUSD",1753662677335,0.30755055,119760.0,119750.0,0.57221095]
["bitfinex","BTCUSD",1753662677580,0.30755055,119760.0,119750.0,0.58056168]
["bitfinex","BTCUSD",1753662678241,0.30755055,119760.0,119750.0,0.58891234]
["bitfinex","BTCUSD",1753662678659,0.64755055,119760.0,119750.0,0.07032372]
["bitfinex","BTCUSD",1753662678863,0.73202785,119760.0,119750.0,0.07032372]
["bitfinex","BTCUSD",1753662679068,0.75645785,119760.0,119750.0,0.05990607]
["bitfinex","BTCUSD",1753662679292,1.09345047,119760.0,119750.0,0.03184607]
["bitfinex","BTCUSD",1753662679640,1.09666047,119760.0,119750.0,0.00014607]
["bitfinex","BTCUSD",1753662679856,0.76178785,119760.0,119750.0,0.00014607]
["bitfinex","BTCUSD",1753662681372,0.76178785,119760.0,119750.0,0.05624427]
["bitfinex","BTCUSD",1753662681608,1.09666047,119760.0,119750.0,0.0637197]
["bitfinex","BTCUSD",1753662681816,1.09666047,119760.0,119750.0,0.05624427]
["bitfinex","BTCUSD",1753662682925,1.09466047,119760.0,119750.0,0.05624427]
["bitfinex","BTCUSD",1753662683150,0.75978785,119760.0,119750.0,0.05624427]
["bitfinex","BTCUSD",1753662683389,1.09866047,119760.0,119750.0,0.05624427]
["bitfinex","BTCUSD",1753662683619,1.09866047,119760.0,119750.0,0.0634187]
["bitfinex","BTCUSD",1753662684099,0.76378785,119760.0,119750.0,0.0634187]
["bitfinex","BTCUSD",1753662685466,1.09866047,119760.0,119750.0,0.0634187]
["bitfinex","BTCUSD",1753662687342,0.76378785,119760.0,119750.0,0.0634187]
["bitfinex","BTCUSD",1753662687543,1.09866047,119760.0,119750.0,0.0634187]
["bitfinex","BTCUSD",1753662688432,1.14750949,119760.0,119750.0,0.05624427]
["bitfinex","BTCUSD",1753662692116,1.1624572,119760.0,119750.0,0.05624427]
["bitfinex","BTCUSD",1753662692834,2.3851062,119760.0,119750.0,0.05624427]
["bitfinex","BTCUSD",1753662693053,2.3851062,119760.0,119730.0,0.0158]
["bitfinex","BTCUSD",1753662693054,0.85860353,119740.0,119730.0,0.0158]
["bitfinex","BTCUSD",1753662693302,0.74046821,119740.0,119730.0,0.0158]
["bitfinex","BTCUSD",1753662693520,0.76416821,119740.0,119730.0,0.0158]
["bitfinex","BTCUSD",1753662693746,0.76416821,119740.0,119730.0,0.02841004]
["bitfinex","BTCUSD",1753662693965,0.76969451,119740.0,119730.0,0.02841004]
["bitfinex","BTCUSD",1753662694655,0.76969451,119740.0,119730.0,0.02941004]
["bitfinex","BTCUSD",1753662696005,0.76969451,119740.0,119730.0,0.0168]
["bitfinex","BTCUSD",1753662697107,0.76969451,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753662697318,0.77276451,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753662698195,0.76969451,119740.0,119730.0,0.016]
["bitfinex","BTCUSD",1753662699279,0.76969451,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753662699491,0.51539449,119730.0,119720.0,0.05865]
["bitfinex","BTCUSD",1753662699703,0.72995179,119730.0,119720.0,0.43638011]
["bitfinex","BTCUSD",1753662699913,0.72995179,119730.0,119720.0,0.43835011]
["bitfinex","BTCUSD",1753662700142,0.72995179,119730.0,119720.0,0.10347749]
["bitfinex","BTCUSD",1753662700385,0.72995179,119730.0,119720.0,0.06062]
["bitfinex","BTCUSD",1753662700595,0.72995179,119730.0,119720.0,0.39549262]
["bitfinex","BTCUSD",1753662701229,0.72995179,119730.0,119720.0,0.06062]
["bitfinex","BTCUSD",1753662701442,0.72995179,119730.0,119720.0,0.39649262]
["bitfinex","BTCUSD",1753662702502,0.72995179,119730.0,119720.0,0.06162]
["bitfinex","BTCUSD",1753662702717,0.72995179,119730.0,119720.0,0.40615985]
["bitfinex","BTCUSD",1753662704336,0.72995179,119730.0,119720.0,0.07128723]
["bitfinex","BTCUSD",1753662704535,0.72995179,119730.0,119720.0,0.40615985]
["bitfinex","BTCUSD",1753662704946,0.72995179,119730.0,119720.0,0.07128723]
["bitfinex","BTCUSD",1753662705193,0.72995179,119730.0,119720.0,0.40615985]
["bitfinex","BTCUSD",1753662705422,0.75579179,119730.0,119720.0,0.03467]
["bitfinex","BTCUSD",1753662705864,0.75579179,119730.0,119720.0,0.03761]
["bitfinex","BTCUSD",1753662706945,0.75579179,119730.0,119720.0,0.0327]
["bitfinex","BTCUSD",1753662707165,0.75579179,119730.0,119720.0,0.01857]
["bitfinex","BTCUSD",1753662707380,0.75365179,119730.0,119720.0,0.03721]
["bitfinex","BTCUSD",1753662707600,0.75365179,119730.0,119720.0,0.07495526]
["bitfinex","BTCUSD",1753662707601,0.75579179,119730.0,119720.0,0.07495526]
["bitfinex","BTCUSD",1753662707824,0.75579179,119730.0,119720.0,0.03427]
["bitfinex","BTCUSD",1753662708080,0.75886179,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753662708301,0.78446733,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753662710685,0.78139733,119730.0,119720.0,0.0164]
["bitfinex","BTCUSD",1753662711330,0.78135733,119730.0,119720.0,0.0164]
["bitfinex","BTCUSD",1753662711544,0.78135733,119730.0,119720.0,0.03357]
["bitfinex","BTCUSD",1753662711768,0.78135733,119730.0,119720.0,0.07310926]
["bitfinex","BTCUSD",1753662712033,0.77921733,119730.0,119720.0,0.07604926]
["bitfinex","BTCUSD",1753662712254,0.77921733,119730.0,119720.0,0.10005926]
["bitfinex","BTCUSD",1753662712481,0.77921733,119730.0,119720.0,0.07604926]
["bitfinex","BTCUSD",1753662713184,0.77921733,119730.0,119720.0,0.10005926]
["bitfinex","BTCUSD",1753662713408,0.77921733,119730.0,119720.0,0.07604926]
["bitfinex","BTCUSD",1753662713623,0.78135733,119730.0,119720.0,0.07604926]
["bitfinex","BTCUSD",1753662714529,0.65131733,119730.0,119720.0,0.07604926]
["bitfinex","BTCUSD",1753662714743,0.78135733,119730.0,119720.0,0.07604926]
["bitfinex","BTCUSD",1753662715191,0.65131733,119730.0,119720.0,0.07604926]
["bitfinex","BTCUSD",1753662715406,0.78135733,119730.0,119720.0,0.03651]
["bitfinex","BTCUSD",1753662716566,0.78135733,119730.0,119720.0,0.39551262]
["bitfinex","BTCUSD",1753662716567,0.75551733,119730.0,119720.0,0.39551262]
["bitfinex","BTCUSD",1753662717465,0.75551733,119730.0,119720.0,0.06064]
["bitfinex","BTCUSD",1753662717731,0.75551733,119730.0,119720.0,0.39551262]
["bitfinex","BTCUSD",1753662718262,0.6082237,119730.0,119720.0,0.73038524]
["bitfinex","BTCUSD",1753662718467,0.32213838,119730.0,119720.0,1.03367672]
["bitfinex","BTCUSD",1753662718686,0.15509587,119730.0,119720.0,1.05038173]
["bitfinex","BTCUSD",1753662718899,0.13839156,119730.0,119720.0,1.05873406]
["bitfinex","BTCUSD",1753662719324,0.13004,119730.0,119720.0,1.05873406]
["bitfinex","BTCUSD",1753662720295,0.13004,119730.0,119720.0,1.14321136]
["bitfinex","BTCUSD",1753662721181,0.13004,119730.0,119720.0,1.14221136]
["bitfinex","BTCUSD",1753662721667,0.13004,119730.0,119720.0,1.14321136]
["bitfinex","BTCUSD",1753662722693,0.13004,119730.0,119720.0,1.14521136]
["bitfinex","BTCUSD",1753662723603,0.0311386,119750.0,119740.0,0.22358191]
["bitfinex","BTCUSD",1753662723832,0.15283627,119750.0,119740.0,0.61276697]
["bitfinex","BTCUSD",1753662724062,0.15283627,119750.0,119740.0,0.62019511]
["bitfinex","BTCUSD",1753662724300,0.15283627,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662724301,0.20655213,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662724530,0.31985158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662725004,0.32085158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662725848,0.34531158,119750.0,119740.0,0.41233413]
["bitfinex","BTCUSD",1753662726280,0.32185158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662726937,0.34531158,119750.0,119740.0,0.10159151]
["bitfinex","BTCUSD",1753662727160,0.34531158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662727372,0.34531158,119750.0,119740.0,0.10159151]
["bitfinex","BTCUSD",1753662727626,0.34531158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662728303,0.32185158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662729214,0.32185158,119750.0,119740.0,0.60349269]
["bitfinex","BTCUSD",1753662729449,0.32185158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662731984,0.32181158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662734090,0.32181158,119750.0,119740.0,0.60349269]
["bitfinex","BTCUSD",1753662734549,0.32181158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662735005,0.34527158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662736148,0.34731158,119750.0,119740.0,0.41233413]
["bitfinex","BTCUSD",1753662736856,0.34527158,119750.0,119740.0,0.41233413]
["bitfinex","BTCUSD",1753662737773,0.34523158,119750.0,119740.0,0.43646413]
["bitfinex","BTCUSD",1753662738226,0.34523158,119750.0,119740.0,0.61184411]
["bitfinex","BTCUSD",1753662738455,0.32177158,119750.0,119740.0,0.62019546]
["bitfinex","BTCUSD",1753662738921,0.32177158,119750.0,119740.0,0.62854674]
["bitfinex","BTCUSD",1753662739164,0.19185158,119750.0,119740.0,0.62854674]
["bitfinex","BTCUSD",1753662739386,0.32177158,119750.0,119740.0,0.62019546]
["bitfinex","BTCUSD",1753662740051,0.32177158,119750.0,119740.0,0.62854667]
["bitfinex","BTCUSD",1753662740276,0.15475655,119750.0,119740.0,0.63689781]
["bitfinex","BTCUSD",1753662740505,0.02483606,119750.0,119740.0,0.68030103]
["bitfinex","BTCUSD",1753662740742,0.13196861,119750.0,119740.0,0.68030103]
["bitfinex","BTCUSD",1753662741201,0.13196861,119750.0,119740.0,1.09965095]
["bitfinex","BTCUSD",1753662741444,0.13196861,119750.0,119740.0,0.76477833]
["bitfinex","BTCUSD",1753662741697,0.12996861,119750.0,119740.0,0.76477833]
["bitfinex","BTCUSD",1753662741932,0.12996861,119750.0,119740.0,1.11709997]
["bitfinex","BTCUSD",1753662742852,4.861e-05,119750.0,119740.0,0.78222735]
["bitfinex","BTCUSD",1753662743346,0.00624404,119750.0,119740.0,0.78222735]
["bitfinex","BTCUSD",1753662743583,0.02509996,119750.0,119740.0,0.47151642]
["bitfinex","BTCUSD",1753662743824,0.33918433,119750.0,119740.0,0.1125138]
["bitfinex","BTCUSD",1753662744052,0.34228433,119750.0,119740.0,0.0757838]
["bitfinex","BTCUSD",1753662744531,0.34228433,119750.0,119740.0,0.41065642]
["bitfinex","BTCUSD",1753662744976,0.33918433,119750.0,119740.0,0.41065642]
["bitfinex","BTCUSD",1753662745183,0.33918433,119750.0,119740.0,0.42635642]
["bitfinex","BTCUSD",1753662745398,0.34533483,119750.0,119740.0,0.42635642]
["bitfinex","BTCUSD",1753662745835,0.34633483,119750.0,119740.0,0.42635642]
["bitfinex","BTCUSD",1753662746257,0.34733483,119750.0,119740.0,0.42635642]
["bitfinex","BTCUSD",1753662746494,0.34733483,119750.0,119740.0,0.39130413]
["bitfinex","BTCUSD",1753662746701,0.34733483,119750.0,119740.0,0.04073151]
["bitfinex","BTCUSD",1753662746702,0.43476213,119750.0,119740.0,0.04073151]
["bitfinex","BTCUSD",1753662747366,0.42861163,119750.0,119740.0,0.04073151]
["bitfinex","BTCUSD",1753662748908,0.17537984,119740.0,119730.0,0.38562491]
["bitfinex","BTCUSD",1753662749132,0.20224984,119740.0,119730.0,0.38562491]
["bitfinex","BTCUSD",1753662749594,0.20224984,119740.0,119730.0,0.36992491]
["bitfinex","BTCUSD",1753662749822,0.17539449,119730.0,119720.0,0.40410491]
["bitfinex","BTCUSD",1753662750067,0.17540914,119720.0,119710.0,0.40380491]
["bitfinex","BTCUSD",1753662750309,0.20227914,119720.0,119710.0,0.46551674]
["bitfinex","BTCUSD",1753662750764,0.20010914,119720.0,119710.0,0.46551674]
["bitfinex","BTCUSD",1753662750994,0.20010914,119720.0,119710.0,0.49024674]
["bitfinex","BTCUSD",1753662751687,0.20010914,119720.0,119710.0,0.13064412]
["bitfinex","BTCUSD",1753662751911,0.20227914,119720.0,119710.0,0.40595491]
["bitfinex","BTCUSD",1753662752150,0.20227914,119720.0,119710.0,0.40297491]
["bitfinex","BTCUSD",1753662752399,0.20522914,119720.0,119710.0,0.40082491]
["bitfinex","BTCUSD",1753662752630,0.1754238,119710.0,119700.0,0.03398]
["bitfinex","BTCUSD",1753662752853,0.3074738,119710.0,119700.0,0.06605229]
["bitfinex","BTCUSD",1753662753092,0.3321738,119710.0,119700.0,0.40092491]
["bitfinex","BTCUSD",1753662753311,0.3321738,119710.0,119700.0,0.44462389]
["bitfinex","BTCUSD",1753662753985,0.33222238,119710.0,119700.0,0.44562389]
["bitfinex","BTCUSD",1753662754927,0.33222238,119710.0,119700.0,0.11075127]
["bitfinex","BTCUSD",1753662755210,0.33222238,119710.0,119700.0,0.44562389]
["bitfinex","BTCUSD",1753662756066,0.33222238,119710.0,119700.0,0.42982389]
["bitfinex","BTCUSD",1753662756325,0.33222238,119710.0,119700.0,0.41462389]
["bitfinex","BTCUSD",1753662758527,0.33517238,119710.0,119700.0,0.3795716]
["bitfinex","BTCUSD",1753662758754,0.33517238,119710.0,119700.0,0.04469898]
["bitfinex","BTCUSD",1753662758972,0.41964968,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1753662759202,0.44994968,119710.0,119700.0,0.33587262]
["bitfinex","BTCUSD",1753662759864,0.44994968,119710.0,119700.0,0.33487262]
["bitfinex","BTCUSD",1753662760091,0.43464968,119710.0,119700.0,0.33487262]
["bitfinex","BTCUSD",1753662760301,0.41964968,119710.0,119700.0,0.33487262]
["bitfinex","BTCUSD",1753662760770,0.41964968,119710.0,119700.0,0.37186511]
["bitfinex","BTCUSD",1753662761273,0.43524968,119710.0,119700.0,0.03699249]
["bitfinex","BTCUSD",1753662761488,0.18380766,119690.0,119680.0,0.03525229]
["bitfinex","BTCUSD",1753662761736,0.31585766,119690.0,119680.0,0.37012491]
["bitfinex","BTCUSD",1753662761952,0.31585766,119690.0,119680.0,0.03525229]
["bitfinex","BTCUSD",1753662762178,0.34055766,119690.0,119680.0,0.03525229]
["bitfinex","BTCUSD",1753662762426,0.34055766,119690.0,119680.0,0.37012491]
["bitfinex","BTCUSD",1753662762670,0.34055766,119690.0,119680.0,0.37227491]
["bitfinex","BTCUSD",1753662762892,0.34055766,119690.0,119680.0,0.43605907]
["bitfinex","BTCUSD",1753662763140,0.34055766,119690.0,119680.0,0.10118645]
["bitfinex","BTCUSD",1753662763357,0.34055766,119690.0,119680.0,0.37227491]
["bitfinex","BTCUSD",1753662763581,0.34055766,119690.0,119680.0,0.37327491]
["bitfinex","BTCUSD",1753662764030,0.34055766,119690.0,119680.0,0.5403872]
["bitfinex","BTCUSD",1753662764515,0.34055766,119690.0,119680.0,0.5555872]
["bitfinex","BTCUSD",1753662764965,0.34055766,119690.0,119680.0,0.5585672]
["bitfinex","BTCUSD",1753662765640,0.34055766,119690.0,119680.0,0.08117472]
["bitfinex","BTCUSD",1753662765641,0.3322031,119690.0,119680.0,0.08117472]
["bitfinex","BTCUSD",1753662765863,0.3351531,119690.0,119680.0,0.33607262]
["bitfinex","BTCUSD",1753662766083,0.4196304,119690.0,119680.0,0.33607262]
["bitfinex","BTCUSD",1753662769319,0.4196304,119690.0,119680.0,0.0012]
["bitfinex","BTCUSD",1753662769548,0.4196304,119690.0,119680.0,0.33607262]
["bitfinex","BTCUSD",1753662770448,0.7913304,119690.0,119680.0,0.33607262]
["bitfinex","BTCUSD",1753662770667,0.7913304,119690.0,119680.0,0.37350311]
["bitfinex","BTCUSD",1753662771355,0.7913304,119690.0,119680.0,0.37250311]
["bitfinex","BTCUSD",1753662771560,0.7596304,119690.0,119680.0,0.37250311]
["bitfinex","BTCUSD",1753662773998,0.7566804,119690.0,119680.0,0.37250311]
["bitfinex","BTCUSD",1753662777494,0.7566804,119690.0,119680.0,0.03763049]
["bitfinex","BTCUSD",1753662777495,0.7908104,119690.0,119680.0,0.03763049]
["bitfinex","BTCUSD",1753662777684,0.7908104,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662778175,1.1908104,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662778616,0.7908104,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662779580,0.7918104,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662780994,0.7928104,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662781445,0.8084384,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662785064,2.0310874,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662786182,2.38340904,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662786418,2.38927189,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662787159,2.38827189,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662787384,2.38727189,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662787602,2.39027189,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662787803,2.39227189,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662788291,2.05739927,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662788523,2.39227189,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662789434,2.39561989,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662791662,2.39562298,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662791883,2.41057069,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1753662793674,1.39811676,119680.0,119670.0,0.0002]
["bitfinex","BTCUSD",1753662793883,2.35919964,119680.0,119670.0,0.0002]
["bitfinex","BTCUSD",1753662794108,2.40128735,119680.0,119670.0,0.0002]
["bitfinex","BTCUSD",1753662794354,0.89820407,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662794614,1.17229104,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662794873,2.40080339,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662795789,2.40085195,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662796030,2.40385195,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662796932,2.40585195,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662797369,2.40585179,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662798262,2.07097917,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662798720,2.40585179,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662798951,1.92296146,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753662799169,1.92296146,119670.0,119660.0,0.34032262]
["bitfinex","BTCUSD",1753662799170,0.78025344,119670.0,119660.0,0.34032262]
["bitfinex","BTCUSD",1753662799399,0.78025047,119670.0,119660.0,0.39742488]
["bitfinex","BTCUSD",1753662799637,0.78025047,119670.0,119660.0,0.06255226]
["bitfinex","BTCUSD",1753662799852,0.78025047,119670.0,119660.0,0.00545]
["bitfinex","BTCUSD",1753662800070,0.78230047,119670.0,119660.0,0.00545]
["bitfinex","BTCUSD",1753662800286,0.78229653,119670.0,119660.0,0.00545]
["bitfinex","BTCUSD",1753662800719,0.78229653,119670.0,119660.0,0.00228]
["bitfinex","BTCUSD",1753662801880,0.77643615,119670.0,119660.0,0.00545]
["bitfinex","BTCUSD",1753662802150,0.77438615,119670.0,119660.0,0.0285]
["bitfinex","BTCUSD",1753662802536,0.77438615,119670.0,119660.0,0.00545]
["bitfinex","BTCUSD",1753662802772,0.77643615,119670.0,119660.0,0.00545]
["bitfinex","BTCUSD",1753662802998,0.97723615,119670.0,119660.0,0.00545]
["bitfinex","BTCUSD",1753662803247,0.97723647,119670.0,119660.0,0.00545]
["bitfinex","BTCUSD",1753662803485,0.48143647,119670.0,119660.0,0.39447262]
["bitfinex","BTCUSD",1753662803725,0.61127647,119670.0,119660.0,0.43393988]
["bitfinex","BTCUSD",1753662803967,0.59564829,119670.0,119660.0,0.43393988]
["bitfinex","BTCUSD",1753662804665,0.93564829,119670.0,119660.0,0.43393988]
["bitfinex","BTCUSD",1753662805392,0.93564829,119670.0,119660.0,0.09906726]
["bitfinex","BTCUSD",1753662805618,0.93564829,119670.0,119660.0,0.39447262]
["bitfinex","BTCUSD",1753662805859,0.96261829,119670.0,119660.0,0.03655]
["bitfinex","BTCUSD",1753662806090,0.96261829,119670.0,119660.0,0.02095]
["bitfinex","BTCUSD",1753662806779,0.96050829,119670.0,119660.0,0.0608]
["bitfinex","BTCUSD",1753662807006,0.96050829,119670.0,119660.0,0.10038726]
["bitfinex","BTCUSD",1753662807480,0.96050829,119670.0,119660.0,0.43525988]
["bitfinex","BTCUSD",1753662808897,0.96050829,119670.0,119660.0,0.10038726]
["bitfinex","BTCUSD",1753662809125,0.96050829,119670.0,119660.0,0.39567262]
["bitfinex","BTCUSD",1753662809586,0.96050829,119670.0,119660.0,0.0608]
["bitfinex","BTCUSD",1753662810121,0.47416439,119670.0,119660.0,0.39567262]
["bitfinex","BTCUSD",1753662810355,0.36075679,119670.0,119660.0,0.61457895]
["bitfinex","BTCUSD",1753662810591,0.51952716,119670.0,119660.0,0.61457909]
["bitfinex","BTCUSD",1753662810824,0.51117106,119670.0,119660.0,0.67772993]
["bitfinex","BTCUSD",1753662811278,0.50817106,119670.0,119660.0,0.67772993]
["bitfinex","BTCUSD",1753662811279,0.49981482,119670.0,119660.0,0.67772993]
["bitfinex","BTCUSD",1753662811492,0.49981482,119670.0,119660.0,0.68608694]
["bitfinex","BTCUSD",1753662811692,0.49981482,119670.0,119660.0,0.67772993]
["bitfinex","BTCUSD",1753662811873,0.50081482,119670.0,119660.0,0.67772993]
["bitfinex","BTCUSD",1753662812074,0.49881482,119670.0,119660.0,0.67772993]
["bitfinex","BTCUSD",1753662812800,0.49781482,119670.0,119660.0,0.17571708]
["bitfinex","BTCUSD",1753662813007,0.49781482,119670.0,119660.0,0.43072491]
["bitfinex","BTCUSD",1753662813391,0.49781482,119670.0,119660.0,0.59786514]
["bitfinex","BTCUSD",1753662813631,0.33900466,119670.0,119660.0,0.61457867]
["bitfinex","BTCUSD",1753662813843,0.34736055,119670.0,119660.0,0.62293519]
["bitfinex","BTCUSD",1753662814105,0.21756055,119670.0,119660.0,0.62293519]
["bitfinex","BTCUSD",1753662814289,0.21756055,119670.0,119660.0,1.03850817]
["bitfinex","BTCUSD",1753662814290,0.33064856,119670.0,119660.0,1.03850817]
["bitfinex","BTCUSD",1753662814504,0.12984856,119670.0,119660.0,1.03850817]
["bitfinex","BTCUSD",1753662814942,0.12984856,119670.0,119660.0,1.48043449]
["bitfinex","BTCUSD",1753662815150,0.0167078,119700.0,119690.0,0.2152078]
["bitfinex","BTCUSD",1753662815357,0.16321553,119700.0,119690.0,0.60669113]
["bitfinex","BTCUSD",1753662815561,0.15486139,119700.0,119690.0,0.62836671]
["bitfinex","BTCUSD",1753662815767,0.17156974,119700.0,119690.0,0.62001222]
["bitfinex","BTCUSD",1753662815979,0.33865411,119700.0,119690.0,0.61165759]
["bitfinex","BTCUSD",1753662816145,0.16321553,119700.0,119690.0,0.62836678]
["bitfinex","BTCUSD",1753662816359,0.15486139,119700.0,119690.0,0.6367212]
["bitfinex","BTCUSD",1753662816605,0.32194576,119700.0,119690.0,0.62001222]
["bitfinex","BTCUSD",1753662816819,0.33029983,119700.0,119690.0,0.62001222]
["bitfinex","BTCUSD",1753662817187,0.33865404,119700.0,119690.0,0.62836678]
["bitfinex","BTCUSD",1753662818029,0.33865404,119700.0,119690.0,0.61165759]
["bitfinex","BTCUSD",1753662818256,0.33030045,119700.0,119690.0,0.62836706]
["bitfinex","BTCUSD",1753662818402,0.33030045,119700.0,119690.0,0.63672169]
["bitfinex","BTCUSD",1753662818650,0.13815359,119700.0,119690.0,0.68012805]
["bitfinex","BTCUSD",1753662818826,0.15486111,119700.0,119690.0,0.68012805]
["bitfinex","BTCUSD",1753662819056,0.15486105,119700.0,119690.0,0.68012805]
["bitfinex","BTCUSD",1753662819290,0.1095373,119710.0,119700.0,0.22224638]
["bitfinex","BTCUSD",1753662819499,0.40636772,119710.0,119700.0,0.60701509]
["bitfinex","BTCUSD",1753662819710,0.32189042,119710.0,119700.0,0.64206738]
["bitfinex","BTCUSD",1753662819920,0.33024394,119710.0,119700.0,0.64206738]
["bitfinex","BTCUSD",1753662820149,0.33024394,119710.0,119700.0,0.64206751]
["bitfinex","BTCUSD",1753662820342,0.31353739,119710.0,119700.0,0.62535958]
["bitfinex","BTCUSD",1753662820573,0.31353739,119710.0,119700.0,0.63419955]
["bitfinex","BTCUSD",1753662820788,0.31353739,119710.0,119700.0,0.64255362]
["bitfinex","BTCUSD",1753662821020,0.31353739,119710.0,119700.0,0.65090762]
["bitfinex","BTCUSD",1753662821499,0.31353739,119710.0,119700.0,0.65926148]
["bitfinex","BTCUSD",1753662821938,0.31353739,119710.0,119700.0,0.65090762]
["bitfinex","BTCUSD",1753662822794,0.29683042,119710.0,119700.0,0.62584541]
["bitfinex","BTCUSD",1753662823442,0.29683042,119710.0,119700.0,0.45040683]
["bitfinex","BTCUSD",1753662824143,0.32169042,119710.0,119700.0,0.42575683]
["bitfinex","BTCUSD",1753662824764,0.41122772,119710.0,119700.0,0.02035192]
["bitfinex","BTCUSD",1753662824977,0.41122772,119710.0,119700.0,0.00048583]
["bitfinex","BTCUSD",1753662826494,0.41122772,119710.0,119700.0,0.33535845]
["bitfinex","BTCUSD",1753662826951,0.38130772,119710.0,119700.0,0.39698845]
["bitfinex","BTCUSD",1753662827167,0.25154772,119710.0,119700.0,0.57242703]
["bitfinex","BTCUSD",1753662827383,0.38130772,119710.0,119700.0,0.57242703]
["bitfinex","BTCUSD",1753662827601,0.38130772,119710.0,119700.0,0.65638133]
["bitfinex","BTCUSD",1753662827871,0.39267646,119720.0,119700.0,0.68144292]
["bitfinex","BTCUSD",1753662828081,0.12976,119710.0,119700.0,0.33050618]
["bitfinex","BTCUSD",1753662828293,0.00835303,119710.0,119700.0,0.64031693]
["bitfinex","BTCUSD",1753662828506,0.16317247,119710.0,119700.0,0.70038693]
["bitfinex","BTCUSD",1753662828925,0.14646592,119710.0,119700.0,0.70038693]
["bitfinex","BTCUSD",1753662829560,0.15481909,119710.0,119700.0,0.70038693]
["bitfinex","BTCUSD",1753662829775,0.1631724,119710.0,119700.0,0.70874107]
["bitfinex","BTCUSD",1753662830410,0.15481909,119710.0,119700.0,0.70874107]
["bitfinex","BTCUSD",1753662830846,0.14646592,119710.0,119700.0,0.7012281]
["bitfinex","BTCUSD",1753662831236,0.14646592,119710.0,119700.0,0.7032281]
["bitfinex","BTCUSD",1753662831463,0.13811296,119710.0,119700.0,0.7032281]
["bitfinex","BTCUSD",1753662831755,0.12976,119710.0,119700.0,0.7032281]
["bitfinex","BTCUSD",1753662831984,0.12976,119710.0,119700.0,0.68652051]
["bitfinex","BTCUSD",1753662831985,0.3302431,119710.0,119700.0,0.68652051]
["bitfinex","BTCUSD",1753662832215,0.33859662,119710.0,119700.0,0.68652051]
["bitfinex","BTCUSD",1753662832441,0.33859662,119710.0,119700.0,0.69487437]
["bitfinex","BTCUSD",1753662832662,0.16317268,119710.0,119700.0,0.70322817]
["bitfinex","BTCUSD",1753662832877,0.1715262,119710.0,119700.0,0.69487437]
["bitfinex","BTCUSD",1753662833352,0.3302031,119710.0,119700.0,0.68652051]
["bitfinex","BTCUSD",1753662833561,0.3302031,119710.0,119700.0,0.7032283]
["bitfinex","BTCUSD",1753662833770,0.3302031,119710.0,119700.0,0.69487444]
["bitfinex","BTCUSD",1753662833996,0.16313261,119710.0,119700.0,0.70322838]
["bitfinex","BTCUSD",1753662834183,0.33855655,119710.0,119700.0,0.71158244]
["bitfinex","BTCUSD",1753662834460,0.33855655,119710.0,119700.0,0.71993624]
["bitfinex","BTCUSD",1753662834922,0.33020359,119710.0,119700.0,0.367515]
["bitfinex","BTCUSD",1753662835128,0.33020359,119710.0,119700.0,0.69487465]
["bitfinex","BTCUSD",1753662835378,0.35544359,119710.0,119700.0,0.12402013]
["bitfinex","BTCUSD",1753662835627,0.34183732,119710.0,119700.0,0.08644013]
["bitfinex","BTCUSD",1753662836300,0.42631462,119710.0,119700.0,0.08644013]
["bitfinex","BTCUSD",1753662837351,0.82631462,119710.0,119700.0,0.08644013]
["bitfinex","BTCUSD",1753662837785,0.82321462,119710.0,119700.0,0.2535245]
["bitfinex","BTCUSD",1753662838033,0.82321462,119710.0,119700.0,0.58088415]
["bitfinex","BTCUSD",1753662838467,0.82321462,119710.0,119700.0,0.58297415]
["bitfinex","BTCUSD",1753662838933,0.82321462,119710.0,119700.0,0.41588978]
["bitfinex","BTCUSD",1753662839446,0.82321462,119710.0,119700.0,0.58297415]
["bitfinex","BTCUSD",1753662839684,0.42321462,119710.0,119700.0,0.59132822]
["bitfinex","BTCUSD",1753662839951,0.3896211,119710.0,119700.0,0.65937215]
["bitfinex","BTCUSD",1753662840217,0.1380731,119710.0,119700.0,0.71113196]
["bitfinex","BTCUSD",1753662840460,0.14642634,119710.0,119700.0,0.71113196]
["bitfinex","BTCUSD",1753662840695,0.14642606,119710.0,119700.0,0.71113196]
["bitfinex","BTCUSD",1753662840929,0.16313261,119710.0,119700.0,0.71113196]
["bitfinex","BTCUSD",1753662841378,0.15477923,119710.0,119700.0,0.71113196]
["bitfinex","BTCUSD",1753662841609,0.12972,119710.0,119700.0,1.03849161]
["bitfinex","BTCUSD",1753662842105,0.19019311,119740.0,119730.0,0.22399803]
["bitfinex","BTCUSD",1753662842106,0.00835093,119740.0,119730.0,0.22399803]
["bitfinex","BTCUSD",1753662842349,0.12972,119740.0,119730.0,0.63946228]
["bitfinex","BTCUSD",1753662842602,0.12972,119740.0,119730.0,0.66665228]
["bitfinex","BTCUSD",1753662843085,0.02505121,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1753662843329,0.01670062,119750.0,119740.0,0.57853163]
["bitfinex","BTCUSD",1753662843564,0.16308173,119750.0,119740.0,0.5945249]
["bitfinex","BTCUSD",1753662844023,0.20876749,119750.0,119740.0,0.58617397]
["bitfinex","BTCUSD",1753662844248,0.33844749,119750.0,119740.0,0.60287604]
["bitfinex","BTCUSD",1753662844488,0.15473149,119750.0,119740.0,0.61122697]
["bitfinex","BTCUSD",1753662844956,0.17143288,119750.0,119740.0,0.61122697]
["bitfinex","BTCUSD",1753662845404,0.33009711,119750.0,119740.0,0.59452504]
["bitfinex","BTCUSD",1753662845854,0.33009711,119750.0,119740.0,0.58617397]
["bitfinex","BTCUSD",1753662846072,0.33009711,119750.0,119740.0,0.58617411]
["bitfinex","BTCUSD",1753662846073,0.35169478,119750.0,119740.0,0.58617411]
["bitfinex","BTCUSD",1753662846754,0.34334419,119750.0,119740.0,0.58617411]
["bitfinex","BTCUSD",1753662847036,0.34334419,119750.0,119740.0,0.56199411]
["bitfinex","BTCUSD",1753662847255,0.34434419,119750.0,119740.0,0.57034532]
["bitfinex","BTCUSD",1753662848121,0.33599353,119750.0,119740.0,0.52959148]
["bitfinex","BTCUSD",1753662848351,0.33599353,119750.0,119740.0,0.53794283]
["bitfinex","BTCUSD",1753662849029,0.33599353,119750.0,119740.0,0.54629411]
["bitfinex","BTCUSD",1753662849243,0.33599353,119750.0,119740.0,0.5379429]
["bitfinex","BTCUSD",1753662849473,0.33599353,119750.0,119740.0,0.55464539]
["bitfinex","BTCUSD",1753662849696,0.18567961,119750.0,119740.0,0.58717632]
["bitfinex","BTCUSD",1753662849938,0.16257961,119750.0,119740.0,0.60227632]
["bitfinex","BTCUSD",1753662850374,0.16257919,119750.0,119740.0,0.60227632]
["bitfinex","BTCUSD",1753662850590,0.33794418,119750.0,119740.0,0.59392539]
["bitfinex","BTCUSD",1753662850872,0.33794418,119750.0,119740.0,0.60227646]
["bitfinex","BTCUSD",1753662851300,0.33794418,119750.0,119740.0,0.27491681]
["bitfinex","BTCUSD",1753662851509,0.32959408,119750.0,119740.0,0.59392539]
["bitfinex","BTCUSD",1753662851726,0.35269408,119750.0,119740.0,0.59392539]
["bitfinex","BTCUSD",1753662852143,0.35169408,119750.0,119740.0,0.59392539]
["bitfinex","BTCUSD",1753662852361,0.35169408,119750.0,119740.0,0.59492539]
["bitfinex","BTCUSD",1753662853542,0.35169408,119750.0,119740.0,0.26756574]
["bitfinex","BTCUSD",1753662853778,0.35169408,119750.0,119740.0,0.60327646]
["bitfinex","BTCUSD",1753662854010,0.35169408,119750.0,119740.0,0.58657425]
["bitfinex","BTCUSD",1753662854241,0.35169408,119750.0,119740.0,0.41119434]
["bitfinex","BTCUSD",1753662854469,0.35169408,119750.0,119740.0,0.41954569]
["bitfinex","BTCUSD",1753662854687,0.34334377,119750.0,119740.0,0.5782229]
["bitfinex","BTCUSD",1753662854933,0.34334377,119750.0,119740.0,0.59424184]
["bitfinex","BTCUSD",1753662855160,0.33499339,119750.0,119740.0,0.59424184]
["bitfinex","BTCUSD",1753662855518,0.3266428,119750.0,119740.0,0.41886193]
["bitfinex","BTCUSD",1753662855761,0.3266428,119750.0,119740.0,0.38633051]
["bitfinex","BTCUSD",1753662856218,0.3266428,119750.0,119740.0,0.4062828]
["bitfinex","BTCUSD",1753662856219,0.3287828,119750.0,119740.0,0.4062828]
["bitfinex","BTCUSD",1753662856447,0.3287828,119750.0,119740.0,0.01490327]
["bitfinex","BTCUSD",1753662856448,0.3480828,119750.0,119740.0,0.01490327]
["bitfinex","BTCUSD",1753662856692,0.7891601,119750.0,119740.0,0.01490327]
["bitfinex","BTCUSD",1753662857108,0.7891201,119750.0,119740.0,0.01490327]
["bitfinex","BTCUSD",1753662858591,1.12414734,119750.0,119740.0,0.01490327]
["bitfinex","BTCUSD",1753662858840,1.12414734,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753662859069,0.7891201,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753662860013,0.7901201,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1753662860245,0.7901201,119750.0,119740.0,0.32841717]
["bitfinex","BTCUSD",1753662860496,0.7891201,119750.0,119740.0,0.32741717]
["bitfinex","BTCUSD",1753662860730,0.7911201,119750.0,119740.0,0.36025889]
["bitfinex","BTCUSD",1753662860964,0.7891201,119750.0,119740.0,0.03284172]
["bitfinex","BTCUSD",1753662861192,0.53097984,119740.0,119730.0,0.32741717]
["bitfinex","BTCUSD",1753662861460,0.62069714,119740.0,119730.0,0.32741717]
["bitfinex","BTCUSD",1753662861671,0.17539449,119730.0,119720.0,0.00301]
["bitfinex","BTCUSD",1753662861905,0.41475179,119730.0,119720.0,0.33251717]
["bitfinex","BTCUSD",1753662862121,0.4231037,119730.0,119720.0,0.49957363]
["bitfinex","BTCUSD",1753662863057,0.41475179,119730.0,119720.0,0.49957363]
["bitfinex","BTCUSD",1753662863299,0.41475179,119730.0,119720.0,0.5746672]
["bitfinex","BTCUSD",1753662863770,0.41475179,119730.0,119720.0,0.40460074]
["bitfinex","BTCUSD",1753662864003,0.41475179,119730.0,119720.0,0.40551074]
["bitfinex","BTCUSD",1753662864448,0.41475179,119730.0,119720.0,0.5725672]
["bitfinex","BTCUSD",1753662864915,0.41475179,119730.0,119720.0,0.40551074]
["bitfinex","BTCUSD",1753662866098,0.41475179,119730.0,119720.0,0.5725672]
["bitfinex","BTCUSD",1753662866548,0.41475179,119730.0,119720.0,0.40551074]
["bitfinex","BTCUSD",1753662866764,0.41475179,119730.0,119720.0,0.5725672]
["bitfinex","BTCUSD",1753662866992,0.41475179,119730.0,119720.0,0.5746072]
["bitfinex","BTCUSD",1753662867250,0.25392105,119730.0,119720.0,0.63399249]
["bitfinex","BTCUSD",1753662867482,0.6391731,119730.0,119720.0,0.62563988]
["bitfinex","BTCUSD",1753662867697,0.6391731,119730.0,119720.0,0.63399263]
["bitfinex","BTCUSD",1753662867940,0.0844773,119730.0,119720.0,0.66689778]
["bitfinex","BTCUSD",1753662868135,0.23082049,119730.0,119720.0,0.71030254]
["bitfinex","BTCUSD",1753662868415,0.13799149,119730.0,119720.0,0.71030212]
["bitfinex","BTCUSD",1753662868653,0.4,119740.0,119730.0,0.2678023]
["bitfinex","BTCUSD",1753662868897,0.12964,119740.0,119730.0,0.68921415]
["bitfinex","BTCUSD",1753662869177,0.13799087,119740.0,119730.0,0.68921415]
["bitfinex","BTCUSD",1753662869407,0.1546928,119740.0,119730.0,0.68921429]
["bitfinex","BTCUSD",1753662869603,0.1463418,119740.0,119730.0,0.6975655]
["bitfinex","BTCUSD",1753662870195,0.15469287,119740.0,119730.0,0.7005655]
["bitfinex","BTCUSD",1753662870421,0.1463418,119740.0,119730.0,0.7005655]
["bitfinex","BTCUSD",1753662870846,0.15469287,119740.0,119730.0,0.6755104]
["bitfinex","BTCUSD",1753662871063,0.16304408,119740.0,119730.0,0.6838621]
["bitfinex","BTCUSD",1753662871486,0.17139536,119740.0,119730.0,0.6755104]
["bitfinex","BTCUSD",1753662871716,0.17139536,119740.0,119730.0,0.68386252]
["bitfinex","BTCUSD",1753662872548,0.17139536,119740.0,119730.0,0.66715877]
["bitfinex","BTCUSD",1753662872772,0.33971105,119740.0,119730.0,0.12467697]
["bitfinex","BTCUSD",1753662873001,0.81892714,119740.0,119730.0,0.53251197]
["bitfinex","BTCUSD",1753662873221,0.81583714,119740.0,119730.0,0.54921614]
["bitfinex","BTCUSD",1753662873438,0.65519965,119740.0,119730.0,0.58747003]
["bitfinex","BTCUSD",1753662873653,0.66355107,119740.0,119730.0,0.61094003]
["bitfinex","BTCUSD",1753662873909,0.83057963,119740.0,119730.0,0.57953197]
["bitfinex","BTCUSD",1753662874140,0.83057963,119740.0,119730.0,0.67324022]
["bitfinex","BTCUSD",1753662874569,0.82222856,119740.0,119730.0,0.65653605]
["bitfinex","BTCUSD",1753662874784,0.82222856,119740.0,119730.0,0.6648881]
["bitfinex","BTCUSD",1753662875211,0.82222856,119740.0,119730.0,0.65653605]
["bitfinex","BTCUSD",1753662875446,0.81387728,119740.0,119730.0,0.65653605]
["bitfinex","BTCUSD",1753662875643,0.81387728,119740.0,119730.0,0.63306605]
["bitfinex","BTCUSD",1753662875903,0.81583728,119740.0,119730.0,0.63306605]
["bitfinex","BTCUSD",1753662876149,0.81583728,119740.0,119730.0,0.61355605]
["bitfinex","BTCUSD",1753662876368,0.81583728,119740.0,119730.0,0.08200408]
["bitfinex","BTCUSD",1753662876648,0.83392728,119740.0,119730.0,0.33241717]
["bitfinex","BTCUSD",1753662876912,0.79032728,119740.0,119730.0,0.005]
["bitfinex","BTCUSD",1753662877154,0.8579777,119740.0,119730.0,0.005]
["bitfinex","BTCUSD",1753662877617,0.79032728,119740.0,119730.0,0.005]
["bitfinex","BTCUSD",1753662877871,0.79032728,119740.0,119730.0,0.003]
["bitfinex","BTCUSD",1753662878787,0.19213035,119710.0,119700.0,0.55721647]
["bitfinex","BTCUSD",1753662879053,0.32177035,119710.0,119700.0,0.64611579]
["bitfinex","BTCUSD",1753662879288,0.32177035,119710.0,119700.0,0.66123165]
["bitfinex","BTCUSD",1753662879500,0.31341725,119710.0,119700.0,0.66123165]
["bitfinex","BTCUSD",1753662880375,0.31341725,119710.0,119700.0,0.66323165]
["bitfinex","BTCUSD",1753662880657,0.31341725,119710.0,119700.0,0.33781448]
["bitfinex","BTCUSD",1753662880876,0.30506394,119710.0,119700.0,0.65687744]
["bitfinex","BTCUSD",1753662881155,0.30506394,119710.0,119700.0,0.67358565]
["bitfinex","BTCUSD",1753662881635,0.30506394,119710.0,119700.0,0.65687744]
["bitfinex","BTCUSD",1753662882514,0.30506394,119710.0,119700.0,0.32946027]
["bitfinex","BTCUSD",1753662882738,0.30506394,119710.0,119700.0,0.66523158]
["bitfinex","BTCUSD",1753662883405,0.31341725,119710.0,119700.0,0.67358551]
["bitfinex","BTCUSD",1753662883847,0.31341725,119710.0,119700.0,0.67358565]
["bitfinex","BTCUSD",1753662884775,0.31341725,119710.0,119700.0,0.68193965]
["bitfinex","BTCUSD",1753662885026,0.31341725,119710.0,119700.0,0.66523158]
["bitfinex","BTCUSD",1753662885241,0.29671042,119710.0,119700.0,0.65687901]
["bitfinex","BTCUSD",1753662885475,0.32109042,119710.0,119700.0,0.65687901]
["bitfinex","BTCUSD",1753662885671,0.32305042,119710.0,119700.0,0.61409901]
["bitfinex","BTCUSD",1753662886022,0.32305042,119710.0,119700.0,0.45012464]
["bitfinex","BTCUSD",1753662886240,0.32305042,119710.0,119700.0,0.62356322]
["bitfinex","BTCUSD",1753662886468,0.32802027,119710.0,119700.0,0.62156322]
["bitfinex","BTCUSD",1753662886688,0.32802027,119710.0,119700.0,0.62556322]
["bitfinex","BTCUSD",1753662886910,0.32802027,119710.0,119700.0,0.53855989]
["bitfinex","BTCUSD",1753662887127,0.32802027,119710.0,119700.0,0.55367575]
["bitfinex","BTCUSD",1753662887328,0.72802027,119710.0,119700.0,0.55367575]
["bitfinex","BTCUSD",1753662887551,0.72802027,119710.0,119700.0,0.56202989]
["bitfinex","BTCUSD",1753662887750,0.72802027,119710.0,119700.0,0.55367575]
["bitfinex","BTCUSD",1753662887951,0.72802027,119710.0,119700.0,0.54532154]
["bitfinex","BTCUSD",1753662888162,0.72998027,119710.0,119700.0,0.55367575]
["bitfinex","BTCUSD",1753662888377,0.72998027,119710.0,119700.0,0.53855989]
["bitfinex","BTCUSD",1753662888814,0.73833372,119710.0,119700.0,0.54691396]
["bitfinex","BTCUSD",1753662889447,0.73833372,119710.0,119700.0,0.53855989]
["bitfinex","BTCUSD",1753662889926,0.73833372,119710.0,119700.0,0.54691396]
["bitfinex","BTCUSD",1753662890405,0.57765654,119710.0,119700.0,0.58709176]
["bitfinex","BTCUSD",1753662890728,0.5616295,119710.0,119700.0,0.60349176]
["bitfinex","BTCUSD",1753662890919,0.55327612,119710.0,119700.0,0.6113008]
["bitfinex","BTCUSD",1753662891156,0.02438,119720.0,119700.0,0.6113008]
["bitfinex","BTCUSD",1753662891393,0.10953443,119720.0,119710.0,0.58663704]
["bitfinex","BTCUSD",1753662891624,0.40623187,119720.0,119710.0,0.54701711]
["bitfinex","BTCUSD",1753662891873,0.40623187,119720.0,119710.0,0.58043021]
["bitfinex","BTCUSD",1753662891874,0.63917478,119720.0,119710.0,0.58043021]
["bitfinex","BTCUSD",1753662892102,0.63082217,119720.0,119710.0,0.59673021]
["bitfinex","BTCUSD",1753662892329,0.12964,119720.0,119710.0,0.59673021]
["bitfinex","BTCUSD",1753662892565,0.01525138,119730.0,119720.0,0.21606161]
["bitfinex","BTCUSD",1753662892794,0.01525138,119730.0,119720.0,0.89690732]
["bitfinex","BTCUSD",1753662892795,0.1532428,119730.0,119720.0,0.89690732]
["bitfinex","BTCUSD",1753662893015,0.1532428,119730.0,119720.0,0.58024757]
["bitfinex","BTCUSD",1753662893016,0.16159457,119730.0,119720.0,0.58024757]
["bitfinex","BTCUSD",1753662893253,0.1532428,119730.0,119720.0,0.58024757]
["bitfinex","BTCUSD",1753662893480,0.16159457,119730.0,119720.0,0.58024757]
["bitfinex","BTCUSD",1753662893934,0.16159457,119730.0,119720.0,0.58024764]
["bitfinex","BTCUSD",1753662894166,0.16159457,119730.0,119720.0,0.58024771]
["bitfinex","BTCUSD",1753662894417,0.16159457,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662894646,0.16994648,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662894872,0.16159457,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662895104,0.13799149,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662895556,0.14634312,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662895807,0.13799149,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662896267,0.14634312,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662897208,0.15469489,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662897882,0.14634312,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662898358,0.15469496,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662898589,0.14634312,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662898796,0.15469489,119730.0,119720.0,0.58860004]
["bitfinex","BTCUSD",1753662899910,0.3612715,119730.0,119720.0,0.57189524]
["bitfinex","BTCUSD",1753662900131,0.35292001,119730.0,119720.0,0.57189531]
["bitfinex","BTCUSD",1753662900355,0.34456838,119730.0,119720.0,0.55519009]
["bitfinex","BTCUSD",1753662900594,0.33819661,119730.0,119720.0,0.01804]
["bitfinex","BTCUSD",1753662900820,0.01670669,119710.0,119700.0,0.56670607]
["bitfinex","BTCUSD",1753662901095,0.33206366,119710.0,119700.0,0.54474621]
["bitfinex","BTCUSD",1753662901319,0.35809366,119710.0,119700.0,0.18379258]
["bitfinex","BTCUSD",1753662901544,0.35809366,119710.0,119700.0,0.52771407]
["bitfinex","BTCUSD",1753662901768,0.18266972,119710.0,119700.0,0.53810746]
["bitfinex","BTCUSD",1753662901997,0.34974014,119710.0,119700.0,0.18583244]
["bitfinex","BTCUSD",1753662902468,0.34974014,119710.0,119700.0,0.51604607]
["bitfinex","BTCUSD",1753662902699,0.34974014,119710.0,119700.0,0.005]
["bitfinex","BTCUSD",1753662902929,0.34933387,119710.0,119700.0,0.005]
["bitfinex","BTCUSD",1753662903387,0.34933387,119710.0,119700.0,0.17208437]
["bitfinex","BTCUSD",1753662903641,0.34933387,119710.0,119700.0,0.0674489]
["bitfinex","BTCUSD",1753662903865,0.34933387,119710.0,119700.0,0.33021363]
["bitfinex","BTCUSD",1753662904087,0.008354,119700.0,119690.0,0.54333031]
["bitfinex","BTCUSD",1753662904315,0.00198,119700.0,119690.0,0.54537031]
["bitfinex","BTCUSD",1753662904542,0.04151753,119700.0,119690.0,0.54537024]
["bitfinex","BTCUSD",1753662904824,0.04151739,119700.0,119690.0,0.55372466]
["bitfinex","BTCUSD",1753662905277,0.03316366,119700.0,119690.0,0.55372466]
["bitfinex","BTCUSD",1753662905525,0.03316366,119700.0,119690.0,0.55672466]
["bitfinex","BTCUSD",1753662905722,0.04151746,119700.0,119690.0,0.54837024]
["bitfinex","BTCUSD",1753662905847,0.03316366,119700.0,119690.0,0.55672466]
["bitfinex","BTCUSD",1753662906280,0.03316366,119700.0,119690.0,0.55872466]
["bitfinex","BTCUSD",1753662906520,0.03316359,119700.0,119690.0,0.55037024]
["bitfinex","BTCUSD",1753662906746,0.04151725,119700.0,119690.0,0.54837024]
["bitfinex","BTCUSD",1753662906976,0.04151725,119700.0,119690.0,0.55672466]
["bitfinex","BTCUSD",1753662907189,0.03316359,119700.0,119690.0,0.58372466]
["bitfinex","BTCUSD",1753662907415,0.03316359,119700.0,119690.0,0.58072466]
["bitfinex","BTCUSD",1753662907647,0.02481,119700.0,119690.0,0.58390466]
["bitfinex","BTCUSD",1753662907868,0.14999356,119710.0,119700.0,0.17543851]
["bitfinex","BTCUSD",1753662908090,0.17282349,119710.0,119700.0,0.51100621]
["bitfinex","BTCUSD",1753662908318,0.17282349,119710.0,119700.0,0.50265221]
["bitfinex","BTCUSD",1753662908319,0.18315701,119710.0,119700.0,0.50265221]
["bitfinex","BTCUSD",1753662908578,0.35022743,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1753662908768,0.36552743,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1753662909441,0.36552743,119710.0,119700.0,0.16908437]
["bitfinex","BTCUSD",1753662909661,0.36552743,119710.0,119700.0,0.17208437]
["bitfinex","BTCUSD",1753662910115,0.35717419,119710.0,119700.0,0.17208437]
["bitfinex","BTCUSD",1753662912302,0.34187419,119710.0,119700.0,0.17412437]
["bitfinex","BTCUSD",1753662913487,0.34187419,119710.0,119700.0,0.17208437]
["bitfinex","BTCUSD",1753662914803,0.34187419,119710.0,119700.0,0.50738911]
["bitfinex","BTCUSD",1753662915718,0.17480342,119710.0,119700.0,0.50738911]
["bitfinex","BTCUSD",1753662915934,0.18315638,119710.0,119700.0,0.52409746]
["bitfinex","BTCUSD",1753662916161,0.17480307,119710.0,119700.0,0.20754079]
["bitfinex","BTCUSD",1753662916375,0.19150948,119710.0,119700.0,0.57623341]
["bitfinex","BTCUSD",1753662916620,0.19150948,119710.0,119700.0,0.5595252]
["bitfinex","BTCUSD",1753662916856,0.19150948,119710.0,119700.0,0.56787934]
["bitfinex","BTCUSD",1753662917720,0.199863,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662917949,0.199863,119710.0,119700.0,0.5595252]
["bitfinex","BTCUSD",1753662918592,0.199863,119710.0,119700.0,0.56787934]
["bitfinex","BTCUSD",1753662918816,0.19150948,119710.0,119700.0,0.56787934]
["bitfinex","BTCUSD",1753662919025,0.19986293,119710.0,119700.0,0.56787934]
["bitfinex","BTCUSD",1753662919254,0.35858039,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662919695,0.35022736,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662920448,0.34187412,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662921569,0.41799804,119710.0,119700.0,0.38204662]
["bitfinex","BTCUSD",1753662921808,0.4508048,119710.0,119700.0,0.54913099]
["bitfinex","BTCUSD",1753662922268,0.4347048,119710.0,119700.0,0.54913099]
["bitfinex","BTCUSD",1753662922940,0.4347048,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662923404,0.42635128,119710.0,119700.0,0.5595252]
["bitfinex","BTCUSD",1753662923631,0.41799804,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662923860,0.43399804,119710.0,119700.0,0.04878188]
["bitfinex","BTCUSD",1753662924090,0.43399804,119710.0,119700.0,0.38408662]
["bitfinex","BTCUSD",1753662925173,0.43399804,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662925825,0.41799804,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662926038,0.41799804,119710.0,119700.0,0.5595252]
["bitfinex","BTCUSD",1753662926676,0.41799804,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662926872,0.41799804,119710.0,119700.0,0.5595252]
["bitfinex","BTCUSD",1753662927086,0.41799804,119710.0,119700.0,0.55117099]
["bitfinex","BTCUSD",1753662927286,0.41799804,119710.0,119700.0,0.55095258]
["bitfinex","BTCUSD",1753662927727,0.41799804,119710.0,119700.0,0.38386821]
["bitfinex","BTCUSD",1753662928243,0.40964459,119710.0,119700.0,0.55095258]
["bitfinex","BTCUSD",1753662928882,0.15510603,119710.0,119700.0,0.63414438]
["bitfinex","BTCUSD",1753662929119,0.00048687,119710.0,119700.0,0.96944912]
["bitfinex","BTCUSD",1753662929339,0.00048687,119710.0,119700.0,1.09900912]
["bitfinex","BTCUSD",1753662929816,0.00048687,119710.0,119700.0,0.76370438]
["bitfinex","BTCUSD",1753662930249,0.13004687,119710.0,119700.0,0.76370438]
["bitfinex","BTCUSD",1753662931135,0.13004687,119710.0,119700.0,0.63414438]
["bitfinex","BTCUSD",1753662938027,0.00048687,119710.0,119700.0,1.05392642]
["bitfinex","BTCUSD",1753662938255,0.00048687,119710.0,119700.0,1.31344642]
["bitfinex","BTCUSD",1753662938711,0.00048687,119710.0,119700.0,1.65344642]
["bitfinex","BTCUSD",1753662938932,0.20779542,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1753662939149,0.33739675,119740.0,119730.0,0.58050979]
["bitfinex","BTCUSD",1753662939389,0.33739675,119740.0,119730.0,0.60793979]
["bitfinex","BTCUSD",1753662939390,0.13671675,119740.0,119730.0,0.60793979]
["bitfinex","BTCUSD",1753662940270,0.14506755,119740.0,119730.0,0.60793979]
["bitfinex","BTCUSD",1753662940966,0.12960133,119740.0,119730.0,0.60793979]
["bitfinex","BTCUSD",1753662941468,0.13795213,119740.0,119730.0,0.60793979]
["bitfinex","BTCUSD",1753662941692,0.14832313,119740.0,119730.0,0.24520505]
["bitfinex","BTCUSD",1753662941915,0.1838442,119740.0,119730.0,0.56310979]
["bitfinex","BTCUSD",1753662942127,0.19219541,119740.0,119730.0,0.56310979]
["bitfinex","BTCUSD",1753662942414,0.20154676,119740.0,119730.0,0.22780519]
["bitfinex","BTCUSD",1753662942628,0.20154669,119740.0,119730.0,0.56310993]
["bitfinex","BTCUSD",1753662942866,0.20154669,119740.0,119730.0,0.02070702]
["bitfinex","BTCUSD",1753662942867,0.37542238,119740.0,119730.0,0.02070702]
["bitfinex","BTCUSD",1753662944071,0.37542238,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662944292,0.35982238,119740.0,119730.0,0.52305427]
["bitfinex","BTCUSD",1753662944523,0.35982238,119740.0,119730.0,0.53140639]
["bitfinex","BTCUSD",1753662944976,0.34352238,119740.0,119730.0,0.53975844]
["bitfinex","BTCUSD",1753662945186,0.34352238,119740.0,119730.0,0.54811035]
["bitfinex","BTCUSD",1753662945398,0.74352238,119740.0,119730.0,0.53975844]
["bitfinex","BTCUSD",1753662945606,0.61400238,119740.0,119730.0,0.53975844]
["bitfinex","BTCUSD",1753662945832,0.74352238,119740.0,119730.0,0.53975844]
["bitfinex","BTCUSD",1753662946051,0.72681989,119740.0,119730.0,0.52305427]
["bitfinex","BTCUSD",1753662946903,0.72681989,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662947166,0.74211989,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662947633,0.75821989,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662948270,0.75821989,119740.0,119730.0,0.02070702]
["bitfinex","BTCUSD",1753662949770,0.75821989,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662950440,0.75821989,119740.0,119730.0,0.02070702]
["bitfinex","BTCUSD",1753662950684,0.75821989,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662952344,0.75821989,119740.0,119730.0,0.53140639]
["bitfinex","BTCUSD",1753662952575,0.34211989,119740.0,119730.0,0.53140639]
["bitfinex","BTCUSD",1753662952795,0.34211989,119740.0,119730.0,0.52305427]
["bitfinex","BTCUSD",1753662953001,0.33517117,119740.0,119730.0,0.53975823]
["bitfinex","BTCUSD",1753662953207,0.34884366,119740.0,119730.0,0.55021]
["bitfinex","BTCUSD",1753662953441,0.34049259,119740.0,119730.0,0.54930632]
["bitfinex","BTCUSD",1753662953637,0.21101259,119740.0,119730.0,0.5576583]
["bitfinex","BTCUSD",1753662953847,0.33214131,119740.0,119730.0,0.5576583]
["bitfinex","BTCUSD",1753662954476,0.33214131,119740.0,119730.0,0.54930632]
["bitfinex","BTCUSD",1753662954705,0.32378989,119740.0,119730.0,0.54930632]
["bitfinex","BTCUSD",1753662955360,0.32378989,119740.0,119730.0,0.5576583]
["bitfinex","BTCUSD",1753662956284,0.29758989,119740.0,119730.0,0.60158205]
["bitfinex","BTCUSD",1753662956510,0.30594117,119740.0,119730.0,0.61748205]
["bitfinex","BTCUSD",1753662957143,0.30594117,119740.0,119730.0,0.60913021]
["bitfinex","BTCUSD",1753662957559,0.30594117,119740.0,119730.0,0.59242632]
["bitfinex","BTCUSD",1753662957766,0.30594117,119740.0,119730.0,0.5848783]
["bitfinex","BTCUSD",1753662957984,0.33068117,119740.0,119730.0,0.5848783]
["bitfinex","BTCUSD",1753662959039,0.33068117,119740.0,119730.0,0.59323021]
["bitfinex","BTCUSD",1753662959564,0.33068117,119740.0,119730.0,0.5848783]
["bitfinex","BTCUSD",1753662959819,0.33068117,119740.0,119730.0,0.20564953]
["bitfinex","BTCUSD",1753662960028,0.32439989,119740.0,119730.0,0.54095427]
["bitfinex","BTCUSD",1753662960451,0.32439989,119740.0,119730.0,0.52515427]
["bitfinex","BTCUSD",1753662960452,0.32732989,119740.0,119730.0,0.52515427]
["bitfinex","BTCUSD",1753662960678,0.32732989,119740.0,119730.0,0.5418583]
["bitfinex","BTCUSD",1753662960897,0.32732989,119740.0,119730.0,0.54185844]
["bitfinex","BTCUSD",1753662961135,0.32732989,119740.0,119730.0,0.53350639]
["bitfinex","BTCUSD",1753662961395,0.32732989,119740.0,119730.0,0.54185844]
["bitfinex","BTCUSD",1753662961593,0.32732989,119740.0,119730.0,0.55021042]
["bitfinex","BTCUSD",1753662962029,0.32732989,119740.0,119730.0,0.54185844]
["bitfinex","BTCUSD",1753662962502,0.32732989,119740.0,119730.0,0.55021042]
["bitfinex","BTCUSD",1753662962744,0.32439989,119740.0,119730.0,0.56571042]
["bitfinex","BTCUSD",1753662962957,0.32439989,119740.0,119730.0,0.58998042]
["bitfinex","BTCUSD",1753662963394,0.32439989,119740.0,119730.0,0.58162844]
["bitfinex","BTCUSD",1753662963828,0.32439989,119740.0,119730.0,0.20534953]
["bitfinex","BTCUSD",1753662964056,0.32732989,119740.0,119730.0,0.52515427]
["bitfinex","BTCUSD",1753662964535,0.32732989,119740.0,119730.0,0.52305427]
["bitfinex","BTCUSD",1753662965430,0.34382989,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662965650,0.44480719,119740.0,119730.0,0.02070702]
["bitfinex","BTCUSD",1753662966355,0.84480719,119740.0,119730.0,0.02070702]
["bitfinex","BTCUSD",1753662967253,0.82830719,119740.0,119730.0,0.02070702]
["bitfinex","BTCUSD",1753662967466,0.82830719,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662969000,0.82830719,119740.0,119730.0,0.53337639]
["bitfinex","BTCUSD",1753662969224,0.80887719,119740.0,119730.0,0.54172844]
["bitfinex","BTCUSD",1753662969437,0.80887719,119740.0,119730.0,0.55008042]
["bitfinex","BTCUSD",1753662969649,0.80887719,119740.0,119730.0,0.56598042]
["bitfinex","BTCUSD",1753662969862,0.80887719,119740.0,119730.0,0.54927639]
["bitfinex","BTCUSD",1753662970110,0.80887719,119740.0,119730.0,0.37388176]
["bitfinex","BTCUSD",1753662970331,0.81180719,119740.0,119730.0,0.35798176]
["bitfinex","BTCUSD",1753662971607,0.42720719,119740.0,119730.0,0.35601176]
["bitfinex","BTCUSD",1753662972301,0.41180719,119740.0,119730.0,0.35798176]
["bitfinex","BTCUSD",1753662972597,0.40887719,119740.0,119730.0,0.56059639]
["bitfinex","BTCUSD",1753662972836,0.40680719,119740.0,119730.0,0.40140176]
["bitfinex","BTCUSD",1753662973070,0.40887719,119740.0,119730.0,0.37713176]
["bitfinex","BTCUSD",1753662973285,0.40887719,119740.0,119730.0,0.37418176]
["bitfinex","BTCUSD",1753662973977,0.40887719,119740.0,119730.0,0.54122427]
["bitfinex","BTCUSD",1753662974210,0.40887719,119740.0,119730.0,0.54957639]
["bitfinex","BTCUSD",1753662974667,0.40887719,119740.0,119730.0,0.55792844]
["bitfinex","BTCUSD",1753662974962,0.40887719,119740.0,119730.0,0.37418176]
["bitfinex","BTCUSD",1753662975600,0.40887719,119740.0,119730.0,0.54122427]
["bitfinex","BTCUSD",1753662976031,0.40887719,119740.0,119730.0,0.37418176]
["bitfinex","BTCUSD",1753662976240,0.40887719,119740.0,119730.0,0.35798176]
["bitfinex","BTCUSD",1753662976470,0.41180719,119740.0,119730.0,0.35798176]
["bitfinex","BTCUSD",1753662976681,0.41180719,119740.0,119730.0,0.52502427]
["bitfinex","BTCUSD",1753662976891,0.38206719,119740.0,119730.0,0.57699632]
["bitfinex","BTCUSD",1753662977107,0.13887233,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662977318,0.14722313,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662977771,0.15557427,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662977977,0.16392548,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662978415,0.14722313,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662979287,0.1555742,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662979495,0.16392541,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662979911,0.17227669,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662980126,0.17227724,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662980349,0.16392589,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662980561,0.16392589,119740.0,119730.0,0.27489505]
["bitfinex","BTCUSD",1753662980790,0.16392589,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662981215,0.17227724,119740.0,119730.0,0.27489505]
["bitfinex","BTCUSD",1753662981420,0.3393058,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662982130,0.14722306,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662982341,0.13887213,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662982553,0.13052133,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662982761,0.13887213,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662983620,0.13052133,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662983836,0.15557434,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662984041,0.16392562,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662984247,0.15557434,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662984434,0.16392562,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662985070,0.13052133,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662986225,0.12952133,119740.0,119730.0,0.61019979]
["bitfinex","BTCUSD",1753662986451,0.14622327,119740.0,119730.0,0.61119979]
["bitfinex","BTCUSD",1753662986697,0.35686411,119740.0,119730.0,0.56727632]
["bitfinex","BTCUSD",1753662986916,0.34310224,119740.0,119730.0,0.52405427]
["bitfinex","BTCUSD",1753662987150,0.34310224,119740.0,119730.0,0.53240625]
["bitfinex","BTCUSD",1753662987402,0.34310224,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753662987403,1.12553321,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753662987629,2.54882221,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753662987859,2.56627123,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753662988322,0.19214617,119700.0,119690.0,0.19095291]
["bitfinex","BTCUSD",1753662988557,0.19214617,119700.0,119690.0,0.19295324]
["bitfinex","BTCUSD",1753662988558,0.31319244,119700.0,119690.0,0.19295324]
["bitfinex","BTCUSD",1753662988781,0.31319244,119700.0,119690.0,0.53661282]
["bitfinex","BTCUSD",1753662988782,0.34010244,119700.0,119690.0,0.53661282]
["bitfinex","BTCUSD",1753662989679,0.34010244,119700.0,119690.0,0.53809969]
["bitfinex","BTCUSD",1753662989919,0.34010244,119700.0,119690.0,0.00348687]
["bitfinex","BTCUSD",1753662990137,0.34304244,119700.0,119690.0,0.00148687]
["bitfinex","BTCUSD",1753662990355,0.35954244,119700.0,119690.0,0.00148687]
["bitfinex","BTCUSD",1753662991014,0.34304244,119700.0,119690.0,0.00148687]
["bitfinex","BTCUSD",1753662991232,0.34304244,119700.0,119690.0,0.00248687]
["bitfinex","BTCUSD",1753662993297,0.34308244,119700.0,119690.0,0.00248687]
["bitfinex","BTCUSD",1753662993516,0.34308244,119700.0,119690.0,0.33779161]
["bitfinex","BTCUSD",1753662993976,0.34308244,119700.0,119690.0,0.51524485]
["bitfinex","BTCUSD",1753662994194,0.34014244,119700.0,119690.0,0.51524485]
["bitfinex","BTCUSD",1753662994616,0.33178851,119700.0,119690.0,0.51524485]
["bitfinex","BTCUSD",1753662994834,0.33178851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753662995048,0.33472851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753662995252,0.33472851,119700.0,119690.0,0.00448687]
["bitfinex","BTCUSD",1753662995464,0.33472851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753662998056,0.33472851,119700.0,119690.0,0.51524485]
["bitfinex","BTCUSD",1753662998290,0.20528851,119700.0,119690.0,0.51524485]
["bitfinex","BTCUSD",1753662998503,0.33468851,119700.0,119690.0,0.34814652]
["bitfinex","BTCUSD",1753662998724,0.33468851,119700.0,119690.0,0.40497394]
["bitfinex","BTCUSD",1753662998950,0.33468851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753662999165,0.20528851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753662999375,0.33472851,119700.0,119690.0,0.50688994]
["bitfinex","BTCUSD",1753662999585,0.33472851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753663000891,0.33472851,119700.0,119690.0,0.00448687]
["bitfinex","BTCUSD",1753663001114,0.33472851,119700.0,119690.0,0.33779161]
["bitfinex","BTCUSD",1753663003128,0.33178851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753663004015,0.33174851,119700.0,119690.0,0.50688994]
["bitfinex","BTCUSD",1753663004263,0.33174851,119700.0,119690.0,0.51524485]
["bitfinex","BTCUSD",1753663004478,0.33174851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753663004750,0.33174851,119700.0,119690.0,0.50688994]
["bitfinex","BTCUSD",1753663005656,0.33174851,119700.0,119690.0,0.51524485]
["bitfinex","BTCUSD",1753663005882,0.33174851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753663006551,0.33468851,119700.0,119690.0,0.33979161]
["bitfinex","BTCUSD",1753663006782,0.33468851,119700.0,119690.0,0.00248687]
["bitfinex","BTCUSD",1753663007000,0.33468851,119700.0,119690.0,0.33779161]
["bitfinex","BTCUSD",1753663007676,0.35088851,119700.0,119690.0,0.33779161]
["bitfinex","BTCUSD",1753663007911,0.43536581,119700.0,119690.0,0.00248687]
["bitfinex","BTCUSD",1753663008170,1.12687055,119700.0,119690.0,0.00248687]
["bitfinex","BTCUSD",1753663008404,1.14431957,119700.0,119690.0,0.00248687]
["bitfinex","BTCUSD",1753663008636,2.41696857,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753663009089,0.18383839,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1753663009332,0.41311569,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663009563,0.44296569,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663014284,0.42756569,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663014515,0.4351062,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663015383,0.3057062,119670.0,119660.0,0.16748592]
["bitfinex","BTCUSD",1753663015592,0.29256791,119670.0,119660.0,0.5723976]
["bitfinex","BTCUSD",1753663015830,0.26319796,119670.0,119660.0,0.5807544]
["bitfinex","BTCUSD",1753663016039,0.24648534,119670.0,119660.0,0.59746758]
["bitfinex","BTCUSD",1753663016748,0.23812938,119670.0,119660.0,0.59746758]
["bitfinex","BTCUSD",1753663016968,0.24648534,119670.0,119660.0,0.59746758]
["bitfinex","BTCUSD",1753663017202,0.11708534,119670.0,119660.0,0.59746758]
["bitfinex","BTCUSD",1753663017423,0.25484144,119670.0,119660.0,0.58911106]
["bitfinex","BTCUSD",1753663017706,0.26319768,119670.0,119660.0,0.58911106]
["bitfinex","BTCUSD",1753663018139,0.26319761,119670.0,119660.0,0.59746765]
["bitfinex","BTCUSD",1753663018355,0.26319761,119670.0,119660.0,0.58911106]
["bitfinex","BTCUSD",1753663018552,0.43032387,119670.0,119660.0,0.5723976]
["bitfinex","BTCUSD",1753663018743,0.42196861,119670.0,119660.0,0.57239767]
["bitfinex","BTCUSD",1753663019007,0.41361265,119670.0,119660.0,0.55589767]
["bitfinex","BTCUSD",1753663019480,0.43778265,119670.0,119660.0,0.56425454]
["bitfinex","BTCUSD",1753663019727,0.2381298,119670.0,119660.0,0.5726112]
["bitfinex","BTCUSD",1753663019930,0.2381298,119670.0,119660.0,0.58096772]
["bitfinex","BTCUSD",1753663020186,0.40525606,119670.0,119660.0,0.57209767]
["bitfinex","BTCUSD",1753663020398,0.41361237,119670.0,119660.0,0.56425461]
["bitfinex","BTCUSD",1753663020868,0.41361237,119670.0,119660.0,0.57261148]
["bitfinex","BTCUSD",1753663021098,0.43778237,119670.0,119660.0,0.55589767]
["bitfinex","BTCUSD",1753663021340,0.43778237,119670.0,119660.0,0.62670344]
["bitfinex","BTCUSD",1753663021565,0.27065604,119670.0,119660.0,0.56425454]
["bitfinex","BTCUSD",1753663021776,0.23812924,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663022006,0.14529626,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663022232,0.00754051,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663022486,0.14529619,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663022737,0.1294,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663024578,0.13688051,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663025472,0.14523619,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663025677,0.13688051,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663025899,0.13688051,119670.0,119660.0,0.65981669]
["bitfinex","BTCUSD",1753663026120,0.13688051,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663026355,0.14523619,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663026570,0.13688051,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663027998,0.1294,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663028215,0.1294,119670.0,119660.0,0.65981669]
["bitfinex","BTCUSD",1753663028431,0.1294,119670.0,119660.0,0.59736779]
["bitfinex","BTCUSD",1753663029338,0.04096937,119680.0,119670.0,0.22289435]
["bitfinex","BTCUSD",1753663029601,0.17868526,119680.0,119670.0,0.56015909]
["bitfinex","BTCUSD",1753663029785,0.18614439,119680.0,119670.0,0.58744909]
["bitfinex","BTCUSD",1753663030056,0.05678439,119680.0,119670.0,0.58744909]
["bitfinex","BTCUSD",1753663030273,0.19449986,119680.0,119670.0,0.58744909]
["bitfinex","BTCUSD",1753663030504,0.18614439,119680.0,119670.0,0.58744909]
["bitfinex","BTCUSD",1753663030716,0.19549972,119680.0,119670.0,0.58744909]
["bitfinex","BTCUSD",1753663031381,0.18078913,119680.0,119670.0,0.58744909]
["bitfinex","BTCUSD",1753663031590,0.18914453,119680.0,119670.0,0.58744909]
["bitfinex","BTCUSD",1753663031793,0.18078913,119680.0,119670.0,0.59580498]
["bitfinex","BTCUSD",1753663032208,0.01054882,119680.0,119670.0,0.59580498]
["bitfinex","BTCUSD",1753663032648,0.14907045,119680.0,119670.0,0.26050024]
["bitfinex","BTCUSD",1753663032848,0.17324045,119680.0,119670.0,0.59580498]
["bitfinex","BTCUSD",1753663033051,0.17539045,119680.0,119670.0,0.21821024]
["bitfinex","BTCUSD",1753663033265,0.16703512,119680.0,119670.0,0.55351498]
["bitfinex","BTCUSD",1753663033482,0.18321397,119680.0,119670.0,0.55351498]
["bitfinex","BTCUSD",1753663033685,0.18321397,119680.0,119670.0,0.57764498]
["bitfinex","BTCUSD",1753663034116,0.18321397,119680.0,119670.0,0.58080498]
["bitfinex","BTCUSD",1753663034329,0.17485871,119680.0,119670.0,0.58080498]
["bitfinex","BTCUSD",1753663034540,0.18321397,119680.0,119670.0,0.58080498]
["bitfinex","BTCUSD",1753663034763,0.1832139,119680.0,119670.0,0.58080498]
["bitfinex","BTCUSD",1753663035196,0.17485864,119680.0,119670.0,0.58080498]
["bitfinex","BTCUSD",1753663035490,0.17485864,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663035699,0.18321383,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663035928,0.15653,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663036156,0.13236,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663036871,0.14907017,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663037841,0.1574255,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663038075,0.1815955,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663038525,0.17324017,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663038762,0.16488505,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663038985,0.13236,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663039207,0.14907017,119680.0,119670.0,0.59700498]
["bitfinex","BTCUSD",1753663039429,0.14907017,119680.0,119670.0,0.26170024]
["bitfinex","BTCUSD",1753663039642,0.1815955,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663040517,0.16488498,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663040740,0.18159515,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663041184,0.16488498,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663041410,0.13236,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663042312,0.14907017,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663042969,0.15642543,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663043205,0.13136,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663044653,0.12936,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663045544,0.13771505,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663045762,0.14607031,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663045986,0.14607031,119680.0,119670.0,0.3054545]
["bitfinex","BTCUSD",1753663046210,0.16928031,119680.0,119670.0,0.3054545]
["bitfinex","BTCUSD",1753663046434,0.16928031,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663046659,0.17763564,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663046879,0.16928031,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663047101,0.17144031,119680.0,119670.0,0.64075924]
["bitfinex","BTCUSD",1753663047566,0.17979571,119680.0,119670.0,0.2892545]
["bitfinex","BTCUSD",1753663047777,0.19958679,119680.0,119670.0,0.5545415]
["bitfinex","BTCUSD",1753663048005,0.35834403,119680.0,119670.0,0.57125363]
["bitfinex","BTCUSD",1753663048289,0.16616505,119680.0,119670.0,0.57960945]
["bitfinex","BTCUSD",1753663048496,0.17452024,119680.0,119670.0,0.59777945]
["bitfinex","BTCUSD",1753663048717,0.17144017,119680.0,119670.0,0.59777945]
["bitfinex","BTCUSD",1753663049194,0.16308505,119680.0,119670.0,0.59777945]
["bitfinex","BTCUSD",1753663049413,0.17144024,119680.0,119670.0,0.63974945]
["bitfinex","BTCUSD",1753663049644,0.16308505,119680.0,119670.0,0.30444471]
["bitfinex","BTCUSD",1753663049863,0.16092505,119680.0,119670.0,0.63974945]
["bitfinex","BTCUSD",1753663050310,0.13771505,119680.0,119670.0,0.63974945]
["bitfinex","BTCUSD",1753663050527,0.00762794,119690.0,119680.0,0.22457828]
["bitfinex","BTCUSD",1753663050783,0.62370969,119700.0,119690.0,0.18380766]
["bitfinex","BTCUSD",1753663051005,0.7635039,119700.0,119690.0,0.5191124]
["bitfinex","BTCUSD",1753663051229,0.76597653,119700.0,119690.0,0.51911254]
["bitfinex","BTCUSD",1753663051458,0.75762273,119700.0,119690.0,0.51911254]
["bitfinex","BTCUSD",1753663051672,0.75762273,119700.0,119690.0,0.51075784]
["bitfinex","BTCUSD",1753663051887,0.75762273,119700.0,119690.0,0.5545121]
["bitfinex","BTCUSD",1753663052108,0.75962273,119700.0,119690.0,0.21085259]
["bitfinex","BTCUSD",1753663052333,0.7757148,119700.0,119690.0,0.04375426]
["bitfinex","BTCUSD",1753663052773,0.1754531,119690.0,119680.0,0.52748337]
["bitfinex","BTCUSD",1753663053002,0.02722396,119690.0,119680.0,0.53583863]
["bitfinex","BTCUSD",1753663053222,0.2289672,119690.0,119680.0,0.53583863]
["bitfinex","BTCUSD",1753663053476,0.0618688,119690.0,119680.0,0.54419382]
["bitfinex","BTCUSD",1753663053709,0.0618688,119690.0,119680.0,0.53583821]
["bitfinex","BTCUSD",1753663054144,0.07022371,119690.0,119680.0,0.20053347]
["bitfinex","BTCUSD",1753663054375,0.05351431,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753663054655,0.04515912,119690.0,119680.0,0.53583814]
["bitfinex","BTCUSD",1753663054842,0.06186817,119690.0,119680.0,0.55390814]
["bitfinex","BTCUSD",1753663055360,0.07022301,119690.0,119680.0,0.2186034]
["bitfinex","BTCUSD",1753663055588,0.22896748,119690.0,119680.0,0.18579302]
["bitfinex","BTCUSD",1753663055826,0.22896748,119690.0,119680.0,0.22706299]
["bitfinex","BTCUSD",1753663056014,0.22896748,119690.0,119680.0,0.56039801]
["bitfinex","BTCUSD",1753663056015,0.22061285,119690.0,119680.0,0.56039801]
["bitfinex","BTCUSD",1753663056565,0.22061285,119690.0,119680.0,0.22509327]
["bitfinex","BTCUSD",1753663057041,0.22061285,119690.0,119680.0,0.56875334]
["bitfinex","BTCUSD",1753663057737,0.22061285,119690.0,119680.0,0.2334486]
["bitfinex","BTCUSD",1753663057922,0.22061285,119690.0,119680.0,0.56875334]
["bitfinex","BTCUSD",1753663058141,0.21225808,119690.0,119680.0,0.22509327]
["bitfinex","BTCUSD",1753663058364,0.19219456,119670.0,119660.0,0.01644569]
["bitfinex","BTCUSD",1753663058599,0.35702867,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663058831,0.37312867,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663060230,0.37312867,119670.0,119660.0,0.00134569]
["bitfinex","BTCUSD",1753663060682,0.37312867,119670.0,119660.0,0.33665043]
["bitfinex","BTCUSD",1753663060895,0.37312867,119670.0,119660.0,0.39039365]
["bitfinex","BTCUSD",1753663061538,0.37312867,119670.0,119660.0,0.38939365]
["bitfinex","BTCUSD",1753663061997,0.35702867,119670.0,119660.0,0.38939365]
["bitfinex","BTCUSD",1753663064707,0.45690597,119670.0,119660.0,0.05408891]
["bitfinex","BTCUSD",1753663064927,0.45690597,119670.0,119660.0,0.38939365]
["bitfinex","BTCUSD",1753663065612,0.45690597,119670.0,119660.0,0.05408891]
["bitfinex","BTCUSD",1753663066976,0.44150597,119670.0,119660.0,0.38939365]
["bitfinex","BTCUSD",1753663072828,0.44150597,119670.0,119660.0,0.39136365]
["bitfinex","BTCUSD",1753663074011,0.42292597,119670.0,119660.0,0.39136365]
["bitfinex","BTCUSD",1753663075023,0.44157597,119670.0,119660.0,0.38939365]
["bitfinex","BTCUSD",1753663075219,0.44157597,119670.0,119660.0,0.05408891]
["bitfinex","BTCUSD",1753663075428,0.44157597,119670.0,119660.0,0.33565043]
["bitfinex","BTCUSD",1753663076304,0.45707597,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663077212,0.79707597,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663077445,1.13238071,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663077710,0.79707597,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663078816,0.79807597,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663079952,0.80007597,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663080611,1.13538071,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663082478,0.80007597,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663087067,1.13538071,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663087514,0.80007597,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663089653,1.13538071,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663093448,0.80007597,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663093705,1.13538071,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663096819,1.15282973,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663097923,0.81752499,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663098131,1.16849024,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663098347,0.8331855,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663098543,1.16849024,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663100745,1.15282973,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663102383,1.16748557,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663102611,1.16548557,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663102840,1.16648674,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663103079,1.16948674,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663104601,1.04024674,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663104899,1.16948674,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663105102,1.13832973,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663105531,1.13832973,119670.0,119660.0,0.00232569]
["bitfinex","BTCUSD",1753663105532,0.67053499,119670.0,119660.0,0.00232569]
["bitfinex","BTCUSD",1753663105768,0.62976499,119670.0,119660.0,0.02816569]
["bitfinex","BTCUSD",1753663105981,0.78161499,119670.0,119660.0,0.02816569]
["bitfinex","BTCUSD",1753663106200,0.67100499,119670.0,119660.0,0.00232569]
["bitfinex","BTCUSD",1753663106413,1.13857973,119670.0,119660.0,0.00232569]
["bitfinex","BTCUSD",1753663107060,1.13857973,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663107667,1.15477973,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663108330,1.1529977,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663108798,1.17044672,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663111167,0.83514198,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663111390,1.17044672,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663113416,1.15477973,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663114528,2.37742873,119670.0,119660.0,0.00034569]
["bitfinex","BTCUSD",1753663114753,2.37742873,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753663115226,2.51190603,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753663115443,2.53344678,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753663115687,2.98254678,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753663115919,2.08183822,119640.0,119630.0,0.0002]
["bitfinex","BTCUSD",1753663116152,2.31278552,119640.0,119630.0,0.0002]
["bitfinex","BTCUSD",1753663116397,2.33842552,119640.0,119630.0,0.00032173]
["bitfinex","BTCUSD",1753663117523,2.35587454,119640.0,119630.0,0.00032173]
["bitfinex","BTCUSD",1753663117761,2.37197454,119640.0,119630.0,0.00032173]
["bitfinex","BTCUSD",1753663117981,1.14932554,119640.0,119630.0,0.00032173]
["bitfinex","BTCUSD",1753663118199,2.37197454,119640.0,119630.0,0.00132173]
["bitfinex","BTCUSD",1753663118431,0.1755411,119630.0,119620.0,0.0032]
["bitfinex","BTCUSD",1753663118609,0.75974216,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663118851,0.78538216,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663120692,2.00803116,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663120914,2.02443116,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663122001,2.04899225,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663122215,2.04999225,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663123324,2.38999225,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663124242,2.38969225,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663124673,2.05438751,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663124895,2.37359225,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663125339,2.37459225,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663126889,2.03928751,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663127140,2.35899225,119630.0,119620.0,0.00532581]
["bitfinex","BTCUSD",1753663127362,2.35596225,119630.0,119620.0,0.00532581]
["bitfinex","BTCUSD",1753663128071,2.02065751,119630.0,119620.0,0.02182581]
["bitfinex","BTCUSD",1753663128315,1.13331325,119630.0,119620.0,0.02182581]
["bitfinex","BTCUSD",1753663128964,1.00407325,119630.0,119620.0,0.00532581]
["bitfinex","BTCUSD",1753663129194,1.13331325,119630.0,119620.0,0.00532581]
["bitfinex","BTCUSD",1753663129436,1.13634325,119630.0,119620.0,0.00532581]
["bitfinex","BTCUSD",1753663129919,1.15134325,119630.0,119620.0,0.00532581]
["bitfinex","BTCUSD",1753663130158,1.15134325,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663133333,1.16644325,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663133557,1.99158915,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663133778,2.38909225,119630.0,119620.0,0.00334581]
["bitfinex","BTCUSD",1753663135341,2.38909225,119630.0,119610.0,0.0002]
["bitfinex","BTCUSD",1753663135556,1.11452684,119620.0,119610.0,0.00024856]
["bitfinex","BTCUSD",1753663135781,1.14391684,119620.0,119610.0,0.00024856]
["bitfinex","BTCUSD",1753663136456,2.35066584,119620.0,119610.0,0.00024856]
["bitfinex","BTCUSD",1753663136675,2.35166584,119620.0,119610.0,0.00024856]
["bitfinex","BTCUSD",1753663138235,2.36676584,119620.0,119610.0,0.00024856]
["bitfinex","BTCUSD",1753663138683,2.36676584,119620.0,119590.0,0.04798066]
["bitfinex","BTCUSD",1753663138684,0.51558514,119600.0,119590.0,0.04798066]
["bitfinex","BTCUSD",1753663138896,0.72930244,119600.0,119590.0,0.09570002]
["bitfinex","BTCUSD",1753663139410,1.06460718,119600.0,119590.0,0.04499578]
["bitfinex","BTCUSD",1753663139847,1.08874718,119600.0,119590.0,0.04499578]
["bitfinex","BTCUSD",1753663140064,1.08874718,119600.0,119590.0,0.02047578]
["bitfinex","BTCUSD",1753663140065,1.09089718,119600.0,119590.0,0.02047578]
["bitfinex","BTCUSD",1753663140291,1.09089718,119600.0,119590.0,0.01740578]
["bitfinex","BTCUSD",1753663141410,1.1114462,119600.0,119590.0,0.00014578]
["bitfinex","BTCUSD",1753663141637,1.1114462,119600.0,119590.0,0.00214578]
["bitfinex","BTCUSD",1753663141638,1.1280462,119600.0,119590.0,0.00214578]
["bitfinex","BTCUSD",1753663142807,2.3506952,119600.0,119590.0,0.00514578]
["bitfinex","BTCUSD",1753663143537,0.54445358,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663143769,0.78756088,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663144015,0.45225614,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663144244,0.78756088,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663144717,0.45225614,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663144958,0.78756088,119590.0,119580.0,0.0062]
["bitfinex","BTCUSD",1753663145443,0.79553094,119590.0,119580.0,0.0062]
["bitfinex","BTCUSD",1753663145896,2.01817994,119590.0,119580.0,0.0092]
["bitfinex","BTCUSD",1753663146398,2.35817994,119590.0,119580.0,0.0092]
["bitfinex","BTCUSD",1753663146637,2.02874036,119590.0,119580.0,0.0092]
["bitfinex","BTCUSD",1753663146986,2.37968529,119590.0,119580.0,0.0092]
["bitfinex","BTCUSD",1753663147489,0.64700155,119590.0,119580.0,0.05455]
["bitfinex","BTCUSD",1753663147728,0.73828718,119590.0,119580.0,0.40535474]
["bitfinex","BTCUSD",1753663148643,0.39828718,119590.0,119580.0,0.40535474]
["bitfinex","BTCUSD",1753663149110,0.73828718,119590.0,119580.0,0.40535474]
["bitfinex","BTCUSD",1753663151210,0.73828718,119590.0,119580.0,0.40235474]
["bitfinex","BTCUSD",1753663151911,0.73828718,119590.0,119580.0,0.40635474]
["bitfinex","BTCUSD",1753663152620,0.61640887,119590.0,119580.0,0.57360678]
["bitfinex","BTCUSD",1753663152848,0.74656887,119590.0,119580.0,0.59033177]
["bitfinex","BTCUSD",1753663153086,0.74656887,119590.0,119580.0,0.59569409]
["bitfinex","BTCUSD",1753663153087,0.33045347,119590.0,119580.0,0.59569409]
["bitfinex","BTCUSD",1753663153307,0.32209178,119590.0,119580.0,0.06805]
["bitfinex","BTCUSD",1753663153541,0.31373002,119590.0,119580.0,0.40635474]
["bitfinex","BTCUSD",1753663153789,0.31373002,119590.0,119580.0,0.59033191]
["bitfinex","BTCUSD",1753663155726,0.30536812,119590.0,119580.0,0.58196938]
["bitfinex","BTCUSD",1753663156180,0.30536812,119590.0,119580.0,0.59033184]
["bitfinex","BTCUSD",1753663156402,0.30536812,119590.0,119580.0,0.59869416]
["bitfinex","BTCUSD",1753663157101,0.15524514,119590.0,119580.0,0.61541859]
["bitfinex","BTCUSD",1753663157329,0.3308051,119590.0,119580.0,0.61541859]
["bitfinex","BTCUSD",1753663157789,0.16356704,119590.0,119580.0,0.6154181]
["bitfinex","BTCUSD",1753663158008,0.16356704,119590.0,119580.0,0.6084181]
["bitfinex","BTCUSD",1753663158236,0.56721009,119610.0,119600.0,0.03936106]
["bitfinex","BTCUSD",1753663158510,0.80648999,119610.0,119600.0,0.37153474]
["bitfinex","BTCUSD",1753663158728,0.3981297,119610.0,119600.0,0.39605474]
["bitfinex","BTCUSD",1753663158958,0.3981297,119610.0,119600.0,0.56327882]
["bitfinex","BTCUSD",1753663159180,0.2680497,119610.0,119600.0,0.58000115]
["bitfinex","BTCUSD",1753663159396,0.3981697,119610.0,119600.0,0.58000115]
["bitfinex","BTCUSD",1753663159829,0.3981697,119610.0,119600.0,0.39605474]
["bitfinex","BTCUSD",1753663160049,0.38980927,119610.0,119600.0,0.56327882]
["bitfinex","BTCUSD",1753663160290,0.38980927,119610.0,119600.0,0.57164002]
["bitfinex","BTCUSD",1753663162080,0.38980927,119610.0,119600.0,0.58000108]
["bitfinex","BTCUSD",1753663162334,0.38980927,119610.0,119600.0,0.58000115]
["bitfinex","BTCUSD",1753663162751,0.38980927,119610.0,119600.0,0.23633528]
["bitfinex","BTCUSD",1753663162961,0.38980927,119610.0,119600.0,0.57164002]
["bitfinex","BTCUSD",1753663164007,0.38980927,119610.0,119600.0,0.39605474]
["bitfinex","BTCUSD",1753663165923,0.41633927,119610.0,119600.0,0.03316]
["bitfinex","BTCUSD",1753663166180,0.41943927,119610.0,119600.0,0.0151]
["bitfinex","BTCUSD",1753663166653,0.17558514,119600.0,119590.0,0.0158]
["bitfinex","BTCUSD",1753663166853,0.28969244,119600.0,119590.0,0.0158]
["bitfinex","BTCUSD",1753663167065,0.28969244,119600.0,119590.0,0.021915]
["bitfinex","BTCUSD",1753663167507,0.26006244,119600.0,119590.0,0.040135]
["bitfinex","BTCUSD",1753663167721,0.13008,119600.0,119590.0,0.58545111]
["bitfinex","BTCUSD",1753663167944,0.15516234,119600.0,119590.0,0.59381252]
["bitfinex","BTCUSD",1753663168150,0.15516227,119600.0,119590.0,0.59481252]
["bitfinex","BTCUSD",1753663168367,0.00836057,119600.0,119590.0,0.59481252]
["bitfinex","BTCUSD",1753663168582,0.14680135,119600.0,119590.0,0.59481252]
["bitfinex","BTCUSD",1753663168809,0.1551622,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663169019,0.14680135,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663169452,0.14680128,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663170085,0.13844057,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663170296,0.14680128,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663171309,0.16352319,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663171889,0.17188432,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663172311,0.16332319,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663172526,0.16332312,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663172729,0.15496213,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663173157,0.14660128,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663175283,0.15496213,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663176118,0.16332319,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663176381,0.15496213,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663176800,0.14660128,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663177410,0.55496213,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663177867,0.53824057,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663178515,0.52976,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663178939,0.54648135,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663179168,0.55484234,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663179388,0.15484227,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663180485,0.02508227,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663181330,0.01672135,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663181580,0.00836057,119600.0,119590.0,0.59581252]
["bitfinex","BTCUSD",1753663181797,0.15448239,119610.0,119600.0,0.22370684]
["bitfinex","BTCUSD",1753663182024,0.15448197,119610.0,119600.0,0.56113158]
["bitfinex","BTCUSD",1753663182250,0.56284233,119610.0,119600.0,0.58718158]
["bitfinex","BTCUSD",1753663182891,0.57120276,119610.0,119600.0,0.58718158]
["bitfinex","BTCUSD",1753663183148,0.73841285,119610.0,119600.0,0.58718158]
["bitfinex","BTCUSD",1753663183401,0.57120276,119610.0,119600.0,0.58718158]
["bitfinex","BTCUSD",1753663183601,0.56284233,119610.0,119600.0,0.58718158]
["bitfinex","BTCUSD",1753663183817,0.55448197,119610.0,119600.0,0.58718158]
["bitfinex","BTCUSD",1753663184090,0.43308226,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663184326,0.55436197,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663185235,0.56272226,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663185774,0.57108262,119610.0,119600.0,0.38151684]
["bitfinex","BTCUSD",1753663185998,0.56272226,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663186682,0.57108262,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663187119,0.56272226,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663188513,0.55436197,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663188745,0.57108262,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663188975,0.56272226,119610.0,119600.0,0.71682158]
["bitfinex","BTCUSD",1753663189207,0.57108269,119610.0,119600.0,0.71682165]
["bitfinex","BTCUSD",1753663189440,0.57108269,119610.0,119600.0,0.72518236]
["bitfinex","BTCUSD",1753663189683,0.56272226,119610.0,119600.0,0.72518236]
["bitfinex","BTCUSD",1753663189913,0.57108262,119610.0,119600.0,0.71682165]
["bitfinex","BTCUSD",1753663190145,0.56272226,119610.0,119600.0,0.72518236]
["bitfinex","BTCUSD",1753663190408,0.57108262,119610.0,119600.0,0.72518236]
["bitfinex","BTCUSD",1753663191086,0.56272226,119610.0,119600.0,0.72518236]
["bitfinex","BTCUSD",1753663191707,0.57108269,119610.0,119600.0,0.71682165]
["bitfinex","BTCUSD",1753663191928,0.56272226,119610.0,119600.0,0.71682165]
["bitfinex","BTCUSD",1753663192372,0.56272226,119610.0,119600.0,0.72518236]
["bitfinex","BTCUSD",1753663193245,0.57108269,119610.0,119600.0,0.71682165]
["bitfinex","BTCUSD",1753663193466,0.73829278,119610.0,119600.0,0.70846094]
["bitfinex","BTCUSD",1753663193703,0.76270278,119610.0,119600.0,0.70846094]
["bitfinex","BTCUSD",1753663193921,0.75434284,119610.0,119600.0,0.70846094]
["bitfinex","BTCUSD",1753663194136,0.74810269,119610.0,119600.0,0.67404995]
["bitfinex","BTCUSD",1753663194346,0.7397424,119610.0,119600.0,0.67404995]
["bitfinex","BTCUSD",1753663194566,0.7397424,119610.0,119600.0,0.14686]
["bitfinex","BTCUSD",1753663194791,0.17558528,119600.0,119590.0,0.0151]
["bitfinex","BTCUSD",1753663195015,0.17559982,119590.0,119580.0,0.34401017]
["bitfinex","BTCUSD",1753663195228,0.20382982,119590.0,119580.0,0.31487204]
["bitfinex","BTCUSD",1753663195455,0.60382982,119590.0,119580.0,0.31487204]
["bitfinex","BTCUSD",1753663195662,0.60382982,119590.0,119580.0,0.65017678]
["bitfinex","BTCUSD",1753663196100,0.60382982,119590.0,119580.0,0.66690163]
["bitfinex","BTCUSD",1753663196350,0.60382982,119590.0,119580.0,0.67526395]
["bitfinex","BTCUSD",1753663196351,0.44495331,119590.0,119580.0,0.67526395]
["bitfinex","BTCUSD",1753663196570,0.44495331,119590.0,119580.0,0.68569606]
["bitfinex","BTCUSD",1753663196940,0.44198331,119590.0,119580.0,0.70229606]
["bitfinex","BTCUSD",1753663198378,0.6175832,119590.0,119580.0,0.67833395]
["bitfinex","BTCUSD",1753663198618,0.61219165,119590.0,119580.0,0.66160924]
["bitfinex","BTCUSD",1753663198879,0.61219165,119590.0,119580.0,0.66260924]
["bitfinex","BTCUSD",1753663198880,0.61219151,119590.0,119580.0,0.66260924]
["bitfinex","BTCUSD",1753663199117,0.61219151,119590.0,119580.0,0.66053924]
["bitfinex","BTCUSD",1753663199393,0.62055341,119590.0,119580.0,0.66053924]
["bitfinex","BTCUSD",1753663199626,0.62055341,119590.0,119580.0,0.53121924]
["bitfinex","BTCUSD",1753663199869,0.62055341,119590.0,119580.0,0.30177204]
["bitfinex","BTCUSD",1753663200150,0.63665341,119590.0,119580.0,0.68976216]
["bitfinex","BTCUSD",1753663200392,0.74924996,119590.0,119580.0,0.05788538]
["bitfinex","BTCUSD",1753663200684,1.169032,119590.0,119580.0,0.05788538]
["bitfinex","BTCUSD",1753663200892,0.784432,119590.0,119580.0,0.0052]
["bitfinex","BTCUSD",1753663201137,0.44912726,119590.0,119580.0,0.0042]
["bitfinex","BTCUSD",1753663201835,0.784432,119590.0,119580.0,0.0042]
["bitfinex","BTCUSD",1753663202780,0.784432,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663203015,0.44912726,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663204467,0.45012726,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663204694,0.43472726,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663205157,0.43472726,119590.0,119580.0,0.17045204]
["bitfinex","BTCUSD",1753663205400,0.41865705,119590.0,119580.0,0.53208924]
["bitfinex","BTCUSD",1753663205658,0.15840493,119590.0,119580.0,0.59050388]
["bitfinex","BTCUSD",1753663205911,0.16676592,119590.0,119580.0,0.59886599]
["bitfinex","BTCUSD",1753663206134,0.17512824,119590.0,119580.0,0.58214163]
["bitfinex","BTCUSD",1753663206356,0.33400482,119590.0,119580.0,0.58214163]
["bitfinex","BTCUSD",1753663206579,0.33100482,119590.0,119580.0,0.59050395]
["bitfinex","BTCUSD",1753663206805,0.16376669,119590.0,119580.0,0.5988662]
["bitfinex","BTCUSD",1753663207036,0.16476669,119590.0,119580.0,0.5988662]
["bitfinex","BTCUSD",1753663207281,0.33200475,119590.0,119580.0,0.56604163]
["bitfinex","BTCUSD",1753663207501,0.35527475,119590.0,119580.0,0.56604163]
["bitfinex","BTCUSD",1753663207722,0.35527475,119590.0,119580.0,0.57440395]
["bitfinex","BTCUSD",1753663207958,0.3459132,119590.0,119580.0,0.55767931]
["bitfinex","BTCUSD",1753663208177,0.3479032,119590.0,119580.0,0.53512938]
["bitfinex","BTCUSD",1753663208405,0.33954158,119590.0,119580.0,0.52372678]
["bitfinex","BTCUSD",1753663208628,0.33954158,119590.0,119580.0,0.53208938]
["bitfinex","BTCUSD",1753663208855,0.33954158,119590.0,119580.0,0.52372678]
["bitfinex","BTCUSD",1753663209072,0.33954158,119590.0,119580.0,0.54045191]
["bitfinex","BTCUSD",1753663209776,0.33414989,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663210007,0.78583193,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663210452,0.45052719,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663212491,0.78583193,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663212732,1.12583193,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663214135,1.14328095,119590.0,119580.0,0.0032]
["bitfinex","BTCUSD",1753663214853,1.14328095,119590.0,119560.0,0.0032]
["bitfinex","BTCUSD",1753663214854,0.56078295,119570.0,119560.0,0.0032]
["bitfinex","BTCUSD",1753663215080,0.56078295,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663215081,0.77733025,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663215550,0.80357025,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663216278,2.02621925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663217195,2.03121925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663218582,1.69579451,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663219032,2.03109925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663219509,2.37109925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663220424,2.37409925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663221796,1.90883451,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663222023,2.37405925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663222463,2.37401925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663225704,2.37397925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663226359,2.24413925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663226582,2.37385925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663226791,2.03855451,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663227242,2.37385925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663227910,2.03855451,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663228121,2.24413925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663228335,2.37389925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663230203,2.37381925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663231754,2.24413925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663231970,2.37381925,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663232193,1.15701741,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663232412,2.37966641,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663233300,2.58058641,119570.0,119560.0,0.00368601]
["bitfinex","BTCUSD",1753663233954,3.05036845,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753663234167,3.06596028,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753663234587,2.98148298,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753663236331,1.77876258,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663236588,2.72859053,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663236807,2.41886877,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663237030,2.54679329,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663237252,2.52121523,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663237488,2.54635623,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663237710,2.55135623,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663237954,2.57647943,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663238381,2.44691943,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663238609,2.44691943,119550.0,119540.0,0.00201001]
["bitfinex","BTCUSD",1753663238610,2.41623999,119550.0,119540.0,0.00201001]
["bitfinex","BTCUSD",1753663238839,2.41623999,119550.0,119540.0,0.02843001]
["bitfinex","BTCUSD",1753663238840,2.38046283,119550.0,119540.0,0.02843001]
["bitfinex","BTCUSD",1753663239040,2.36301381,119550.0,119540.0,0.02843001]
["bitfinex","BTCUSD",1753663239253,0.76012381,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663239462,1.09012381,119550.0,119540.0,0.04854301]
["bitfinex","BTCUSD",1753663239676,1.09012381,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663239887,1.09612381,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663240361,1.09312381,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663240579,0.75781907,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663240796,1.09312381,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663241016,0.75781907,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663241704,0.75481907,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663242140,0.75581907,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663242360,0.76168034,119550.0,119540.0,0.04413001]
["bitfinex","BTCUSD",1753663244867,0.76168034,119550.0,119540.0,0.04854301]
["bitfinex","BTCUSD",1753663245091,0.73655714,119550.0,119540.0,0.06474301]
["bitfinex","BTCUSD",1753663245313,0.75220399,119550.0,119540.0,0.06474301]
["bitfinex","BTCUSD",1753663247312,0.75220399,119550.0,119540.0,0.23205102]
["bitfinex","BTCUSD",1753663247313,0.41220399,119550.0,119540.0,0.23205102]
["bitfinex","BTCUSD",1753663247530,0.39655714,119550.0,119540.0,0.23205102]
["bitfinex","BTCUSD",1753663247756,0.39069587,119550.0,119540.0,0.23205102]
["bitfinex","BTCUSD",1753663248204,0.22340165,119550.0,119540.0,0.24878147]
["bitfinex","BTCUSD",1753663248387,0.4074245,119550.0,119540.0,0.25714652]
["bitfinex","BTCUSD",1753663248636,0.11893484,119550.0,119540.0,0.27387641]
["bitfinex","BTCUSD",1753663248860,0.16728002,119560.0,119550.0,0.22478727]
["bitfinex","BTCUSD",1753663248861,0.02509102,119560.0,119550.0,0.22478727]
["bitfinex","BTCUSD",1753663249085,0.00836351,119560.0,119550.0,0.22679727]
["bitfinex","BTCUSD",1753663249313,0.19237118,119560.0,119550.0,0.23648864]
["bitfinex","BTCUSD",1753663249535,0.19237118,119560.0,119550.0,0.24485313]
["bitfinex","BTCUSD",1753663249760,0.19237118,119560.0,119550.0,0.25321755]
["bitfinex","BTCUSD",1753663249998,0.19237118,119560.0,119550.0,0.24485313]
["bitfinex","BTCUSD",1753663250230,0.19237118,119560.0,119550.0,0.2448532]
["bitfinex","BTCUSD",1753663250691,0.19237118,119560.0,119550.0,0.2458532]
["bitfinex","BTCUSD",1753663250925,0.19237118,119560.0,119550.0,0.25421769]
["bitfinex","BTCUSD",1753663251169,0.19237118,119560.0,119550.0,0.06183]
["bitfinex","BTCUSD",1753663251365,0.58859186,119560.0,119550.0,0.02226]
["bitfinex","BTCUSD",1753663251632,0.28501125,119560.0,119550.0,0.07999115]
["bitfinex","BTCUSD",1753663251886,0.26012125,119560.0,119550.0,0.07999115]
["bitfinex","BTCUSD",1753663252339,0.97508186,119560.0,119550.0,0.01931]
["bitfinex","BTCUSD",1753663252534,0.97508186,119560.0,119550.0,0.0173]
["bitfinex","BTCUSD",1753663253242,0.95848186,119560.0,119550.0,0.0173]
["bitfinex","BTCUSD",1753663253468,0.62705125,119560.0,119550.0,0.01931]
["bitfinex","BTCUSD",1753663254670,0.63001125,119560.0,119550.0,0.01931]
["bitfinex","BTCUSD",1753663254903,0.63001125,119560.0,119550.0,0.025403]
["bitfinex","BTCUSD",1753663255565,0.63001125,119560.0,119550.0,0.023393]
["bitfinex","BTCUSD",1753663255776,0.95848186,119560.0,119550.0,0.023393]
["bitfinex","BTCUSD",1753663256874,0.95848186,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663257328,0.97398186,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663257767,1.10342186,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663258484,1.08792186,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663258918,1.10342186,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663260238,1.08792186,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663260684,1.08792186,119560.0,119550.0,0.026463]
["bitfinex","BTCUSD",1753663260902,0.72956125,119560.0,119550.0,0.053293]
["bitfinex","BTCUSD",1753663261360,0.75351125,119560.0,119550.0,0.053293]
["bitfinex","BTCUSD",1753663262150,0.75351125,119560.0,119550.0,0.069593]
["bitfinex","BTCUSD",1753663262387,0.72956125,119560.0,119550.0,0.069593]
["bitfinex","BTCUSD",1753663262851,0.75550125,119560.0,119550.0,0.026463]
["bitfinex","BTCUSD",1753663263088,0.75864125,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663263340,1.08711186,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663263997,0.75864125,119560.0,119550.0,0.024393]
["bitfinex","BTCUSD",1753663264687,0.75864125,119560.0,119550.0,0.0183]
["bitfinex","BTCUSD",1753663264932,1.10321186,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753663265381,1.11831186,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753663265610,1.11831186,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753663265862,1.10321186,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753663266085,0.17565857,119550.0,119540.0,0.01540001]
["bitfinex","BTCUSD",1753663266307,0.41551587,119550.0,119540.0,0.0399952]
["bitfinex","BTCUSD",1753663266528,0.28607587,119550.0,119540.0,0.0399952]
["bitfinex","BTCUSD",1753663266790,0.38957587,119550.0,119540.0,0.0822252]
["bitfinex","BTCUSD",1753663267275,0.39794036,119550.0,119540.0,0.24953321]
["bitfinex","BTCUSD",1753663267484,0.79794036,119550.0,119540.0,0.2662638]
["bitfinex","BTCUSD",1753663267708,0.79794036,119550.0,119540.0,0.25789854]
["bitfinex","BTCUSD",1753663267927,0.78957587,119550.0,119540.0,0.25789854]
["bitfinex","BTCUSD",1753663268410,0.78957587,119550.0,119540.0,0.24953321]
["bitfinex","BTCUSD",1753663269296,0.78957587,119550.0,119540.0,0.26626394]
["bitfinex","BTCUSD",1753663269544,0.78957587,119550.0,119540.0,0.27462913]
["bitfinex","BTCUSD",1753663269755,0.78957587,119550.0,119540.0,0.0822252]
["bitfinex","BTCUSD",1753663269964,0.78957587,119550.0,119540.0,0.24953321]
["bitfinex","BTCUSD",1753663270404,0.78957587,119550.0,119540.0,0.25789861]
["bitfinex","BTCUSD",1753663270617,0.78957587,119550.0,119540.0,0.24953321]
["bitfinex","BTCUSD",1753663270837,0.78957587,119550.0,119540.0,0.25789847]
["bitfinex","BTCUSD",1753663271685,0.78957587,119550.0,119540.0,0.26626352]
["bitfinex","BTCUSD",1753663271888,0.78957587,119550.0,119540.0,0.25789861]
["bitfinex","BTCUSD",1753663272102,0.80630485,119550.0,119540.0,0.27462906]
["bitfinex","BTCUSD",1753663272308,0.40630485,119550.0,119540.0,0.27462906]
["bitfinex","BTCUSD",1753663272567,0.23901035,119550.0,119540.0,0.29135909]
["bitfinex","BTCUSD",1753663272773,0.63901035,119550.0,119540.0,0.29135909]
["bitfinex","BTCUSD",1753663273503,0.63901028,119550.0,119540.0,0.29135909]
["bitfinex","BTCUSD",1753663273707,0.80630478,119550.0,119540.0,0.26626387]
["bitfinex","BTCUSD",1753663273923,0.40630478,119550.0,119540.0,0.28299404]
["bitfinex","BTCUSD",1753663274135,0.40630478,119550.0,119540.0,0.28299418]
["bitfinex","BTCUSD",1753663274797,0.23901077,119550.0,119540.0,0.29335916]
["bitfinex","BTCUSD",1753663275008,0.41466948,119550.0,119540.0,0.6295636]
["bitfinex","BTCUSD",1753663275427,0.24737547,119550.0,119540.0,0.6295636]
["bitfinex","BTCUSD",1753663275631,0.41466948,119550.0,119540.0,0.62119862]
["bitfinex","BTCUSD",1753663275833,0.41466948,119550.0,119540.0,0.62956367]
["bitfinex","BTCUSD",1753663276072,0.41466948,119550.0,119540.0,0.29335923]
["bitfinex","BTCUSD",1753663276300,0.41466948,119550.0,119540.0,0.62119827]
["bitfinex","BTCUSD",1753663276708,0.40630513,119550.0,119540.0,0.25989847]
["bitfinex","BTCUSD",1753663276935,0.39794064,119550.0,119540.0,0.60446838]
["bitfinex","BTCUSD",1753663277148,0.39794064,119550.0,119540.0,0.59610305]
["bitfinex","BTCUSD",1753663277149,0.38957601,119550.0,119540.0,0.59610305]
["bitfinex","BTCUSD",1753663277397,0.38121131,119550.0,119540.0,0.0842252]
["bitfinex","BTCUSD",1753663277620,0.38121131,119550.0,119540.0,0.25153321]
["bitfinex","BTCUSD",1753663278054,0.38121131,119550.0,119540.0,0.25989854]
["bitfinex","BTCUSD",1753663278953,0.23901028,119550.0,119540.0,0.61283301]
["bitfinex","BTCUSD",1753663279176,0.34,119560.0,119550.0,0.20675864]
["bitfinex","BTCUSD",1753663279396,0.15449109,119560.0,119550.0,0.62851556]
["bitfinex","BTCUSD",1753663279620,0.01672723,119560.0,119550.0,0.77464405]
["bitfinex","BTCUSD",1753663280101,0.03345502,119560.0,119550.0,0.76627984]
["bitfinex","BTCUSD",1753663280330,0.02509109,119560.0,119550.0,0.77464405]
["bitfinex","BTCUSD",1753663280774,0.03345502,119560.0,119550.0,0.76627984]
["bitfinex","BTCUSD",1753663280997,0.04181902,119560.0,119550.0,0.7582965]
["bitfinex","BTCUSD",1753663281249,0.14084463,119570.0,119560.0,0.008364]
["bitfinex","BTCUSD",1753663281511,0.02816969,119570.0,119560.0,0.58965628]
["bitfinex","BTCUSD",1753663281749,0.01980681,119570.0,119560.0,0.61218147]
["bitfinex","BTCUSD",1753663281984,0.02816962,119570.0,119560.0,0.61218147]
["bitfinex","BTCUSD",1753663282231,0.03653292,119570.0,119560.0,0.60381796]
["bitfinex","BTCUSD",1753663282470,0.03653285,119570.0,119560.0,0.62054512]
["bitfinex","BTCUSD",1753663282702,0.21316211,119570.0,119560.0,0.26723314]
["bitfinex","BTCUSD",1753663282926,0.21316274,119570.0,119560.0,0.41336058]
["bitfinex","BTCUSD",1753663283374,0.21316274,119570.0,119560.0,0.41436058]
["bitfinex","BTCUSD",1753663283591,0.03753341,119570.0,119560.0,0.42272409]
["bitfinex","BTCUSD",1753663283808,0.03753341,119570.0,119560.0,0.41436058]
["bitfinex","BTCUSD",1753663284044,0.03653341,119570.0,119560.0,0.40599693]
["bitfinex","BTCUSD",1753663284266,0.2038,119570.0,119560.0,0.40599693]
["bitfinex","BTCUSD",1753663284480,0.2038,119570.0,119560.0,0.41536065]
["bitfinex","BTCUSD",1753663284889,0.01980744,119570.0,119560.0,0.42372416]
["bitfinex","BTCUSD",1753663285560,0.0281706,119570.0,119560.0,0.42372416]
["bitfinex","BTCUSD",1753663287117,0.20379986,119570.0,119560.0,0.41536065]
["bitfinex","BTCUSD",1753663287333,0.19543691,119570.0,119560.0,0.40699693]
["bitfinex","BTCUSD",1753663287554,0.59543691,119570.0,119560.0,0.41536065]
["bitfinex","BTCUSD",1753663288039,0.58707382,119570.0,119560.0,0.39863314]
["bitfinex","BTCUSD",1753663288266,0.58707382,119570.0,119560.0,0.406997]
["bitfinex","BTCUSD",1753663288706,0.61082382,119570.0,119560.0,0.406997]
["bitfinex","BTCUSD",1753663289408,0.58707382,119570.0,119560.0,0.41536065]
["bitfinex","BTCUSD",1753663289632,0.58707382,119570.0,119560.0,0.42372423]
["bitfinex","BTCUSD",1753663289861,0.59543712,119570.0,119560.0,0.42372423]
["bitfinex","BTCUSD",1753663290108,0.59543712,119570.0,119560.0,0.406997]
["bitfinex","BTCUSD",1753663290548,0.61082396,119570.0,119560.0,0.39863314]
["bitfinex","BTCUSD",1753663291496,0.61082396,119570.0,119560.0,0.406997]
["bitfinex","BTCUSD",1753663291733,0.61082396,119570.0,119560.0,0.41536079]
["bitfinex","BTCUSD",1753663292014,0.44355723,119570.0,119560.0,0.75194512]
["bitfinex","BTCUSD",1753663292241,0.41980716,119570.0,119560.0,0.75194512]
["bitfinex","BTCUSD",1753663292463,0.41144414,119570.0,119560.0,0.75194512]
["bitfinex","BTCUSD",1753663292710,0.0030814,119570.0,119560.0,0.75194512]
["bitfinex","BTCUSD",1753663293418,0.0030814,119570.0,119560.0,0.80194512]
["bitfinex","BTCUSD",1753663294124,0.0030814,119570.0,119560.0,0.82706712]
["bitfinex","BTCUSD",1753663294573,0.0030814,119570.0,119560.0,0.82606712]
["bitfinex","BTCUSD",1753663294797,0.0030814,119570.0,119560.0,0.82506712]
["bitfinex","BTCUSD",1753663295460,0.0030814,119570.0,119560.0,0.82606712]
["bitfinex","BTCUSD",1753663296107,0.0030814,119570.0,119560.0,0.82806712]
["bitfinex","BTCUSD",1753663302830,0.0030814,119570.0,119560.0,1.17178342]
["bitfinex","BTCUSD",1753663303976,0.01144407,119570.0,119560.0,0.70641472]
["bitfinex","BTCUSD",1753663304223,0.23273916,119570.0,119560.0,0.09102519]
["bitfinex","BTCUSD",1753663304445,0.4288841,119570.0,119560.0,0.07552519]
["bitfinex","BTCUSD",1753663304854,0.5133614,119570.0,119560.0,0.07552519]
["bitfinex","BTCUSD",1753663305114,0.5297614,119570.0,119560.0,0.07552519]
["bitfinex","BTCUSD",1753663305545,0.5297614,119570.0,119560.0,0.07452519]
["bitfinex","BTCUSD",1753663305763,0.5297614,119570.0,119560.0,0.07252519]
["bitfinex","BTCUSD",1753663305989,0.5297614,119570.0,119560.0,0.05]
["bitfinex","BTCUSD",1753663306199,0.5297614,119570.0,119560.0,0.051]
["bitfinex","BTCUSD",1753663306387,0.46211098,119570.0,119560.0,0.051]
["bitfinex","BTCUSD",1753663306857,0.80211098,119570.0,119560.0,0.051]
["bitfinex","BTCUSD",1753663307720,1.13807968,119570.0,119560.0,0.051]
["bitfinex","BTCUSD",1753663307992,0.46211098,119570.0,119560.0,0.0561]
["bitfinex","BTCUSD",1753663308212,0.46311098,119570.0,119560.0,0.0561]
["bitfinex","BTCUSD",1753663308850,0.46311098,119570.0,119560.0,0.0551]
["bitfinex","BTCUSD",1753663310574,1.13907968,119570.0,119560.0,0.05]
["bitfinex","BTCUSD",1753663313241,1.1565287,119570.0,119560.0,0.05]
["bitfinex","BTCUSD",1753663317180,0.20147194,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663317391,0.78412794,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663317603,0.81099794,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663318487,0.47502924,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663318700,0.47702924,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663318926,0.81299794,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663319597,0.81399794,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663320087,2.46112424,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663320541,2.52915424,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663320764,2.67915424,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753663321434,0.18405372,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663321669,2.75120472,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663321885,3.16961374,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663322123,3.19648374,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663323019,2.52454634,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663324382,2.52854634,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663327242,2.53189934,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663327890,2.20161934,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663328113,2.53193934,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663330328,2.54748986,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663331006,2.54748387,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663332171,2.54752387,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663332431,2.24414904,119530.0,119520.0,0.00202001]
["bitfinex","BTCUSD",1753663332658,2.07833002,119530.0,119520.0,0.00202001]
["bitfinex","BTCUSD",1753663332893,1.82554002,119530.0,119520.0,0.04499001]
["bitfinex","BTCUSD",1753663333133,2.16554002,119530.0,119520.0,0.04499001]
["bitfinex","BTCUSD",1753663333372,2.55262802,119530.0,119520.0,0.00202001]
["bitfinex","BTCUSD",1753663333603,2.406809,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663333831,2.55157802,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663334324,2.52313532,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663334524,2.6680184,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663335267,2.5835411,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663337060,2.5845411,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663338407,2.59038585,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663339091,2.20239687,119530.0,119520.0,0.02859001]
["bitfinex","BTCUSD",1753663339280,2.1791031,119530.0,119520.0,0.02859001]
["bitfinex","BTCUSD",1753663339736,2.19655212,119530.0,119520.0,0.02859001]
["bitfinex","BTCUSD",1753663340185,2.19655212,119530.0,119520.0,0.00202001]
["bitfinex","BTCUSD",1753663340186,2.23836212,119530.0,119520.0,0.00202001]
["bitfinex","BTCUSD",1753663340420,2.24421491,119530.0,119520.0,0.00202001]
["bitfinex","BTCUSD",1753663342252,2.57589389,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663343862,2.24716491,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663344083,2.57589389,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663344549,2.57294389,119530.0,119520.0,0.00202001]
["bitfinex","BTCUSD",1753663344999,2.58070117,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663345214,2.63307522,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663345426,2.58373117,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663346310,2.58373117,119530.0,119520.0,0.00205001]
["bitfinex","BTCUSD",1753663347221,2.58373117,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663347959,2.58373117,119530.0,119520.0,0.00205001]
["bitfinex","BTCUSD",1753663348206,2.58070117,119530.0,119520.0,0.00205001]
["bitfinex","BTCUSD",1753663348626,2.58078064,119530.0,119520.0,0.00205001]
["bitfinex","BTCUSD",1753663348981,2.58381064,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663349659,2.59881064,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663349882,2.9332969,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663350122,2.9362969,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663350336,2.9402969,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663350589,2.60381064,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663350867,2.68828794,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663351255,3.0247742,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663352111,2.68828794,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663352548,3.0247742,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663352980,2.68828794,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663353423,3.2247742,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663355834,3.2499212,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753663356491,2.09971978,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663356716,2.33708242,119510.0,119500.0,4.85e-05]
["bitfinex","BTCUSD",1753663357141,2.36303242,119510.0,119500.0,4.85e-05]
["bitfinex","BTCUSD",1753663358038,2.36703242,119510.0,119500.0,4.85e-05]
["bitfinex","BTCUSD",1753663358283,2.37003242,119510.0,119500.0,4.85e-05]
["bitfinex","BTCUSD",1753663359354,2.52003242,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663359571,2.61960972,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663360211,2.39075242,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663360425,2.52003242,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663361125,2.38772242,119510.0,119500.0,0.00205001]
["bitfinex","BTCUSD",1753663361343,2.38772242,119510.0,119500.0,0.04458001]
["bitfinex","BTCUSD",1753663361344,2.00643518,119510.0,119500.0,0.04458001]
["bitfinex","BTCUSD",1753663361568,2.34292144,119510.0,119500.0,0.04458001]
["bitfinex","BTCUSD",1753663361996,1.12027244,119510.0,119500.0,0.04458001]
["bitfinex","BTCUSD",1753663362217,2.34292144,119510.0,119500.0,0.06098001]
["bitfinex","BTCUSD",1753663362661,0.83813716,119510.0,119500.0,0.06098001]
["bitfinex","BTCUSD",1753663362888,0.96987319,119510.0,119500.0,0.06098001]
["bitfinex","BTCUSD",1753663363984,2.52900845,119510.0,119500.0,0.04458001]
["bitfinex","BTCUSD",1753663364203,2.21755219,119510.0,119500.0,0.01855001]
["bitfinex","BTCUSD",1753663364708,2.55403845,119510.0,119500.0,0.01855001]
["bitfinex","BTCUSD",1753663364947,2.59608524,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663365149,2.61228524,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663365426,2.59608524,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663366522,2.26572524,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663366741,2.59608366,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663367399,2.59021747,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663368285,2.57457492,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663370801,0.84239966,119510.0,119500.0,0.06018001]
["bitfinex","BTCUSD",1753663371042,0.61423064,119510.0,119500.0,0.06018001]
["bitfinex","BTCUSD",1753663371265,0.95423064,119510.0,119500.0,0.06018001]
["bitfinex","BTCUSD",1753663372165,0.48495064,119510.0,119500.0,0.22754402]
["bitfinex","BTCUSD",1753663372434,0.4522475,119510.0,119500.0,0.58913432]
["bitfinex","BTCUSD",1753663372658,0.33966882,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663373094,0.34066882,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663373311,0.13858882,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663373536,0.14595576,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663373794,0.15432284,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663374007,0.13758882,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663374443,0.00830882,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663374661,0.13758882,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663374876,0.12928,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663375095,0.14601409,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663375306,0.13764694,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663375520,0.13755859,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663375743,0.15429247,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663375973,0.16265962,119510.0,119500.0,0.59750203]
["bitfinex","BTCUSD",1753663376233,0.16265962,119510.0,119500.0,0.59850203]
["bitfinex","BTCUSD",1753663376451,0.17102684,119510.0,119500.0,0.59850203]
["bitfinex","BTCUSD",1753663376672,0.16265955,119510.0,119500.0,0.60150203]
["bitfinex","BTCUSD",1753663376897,0.17102677,119510.0,119500.0,0.60150203]
["bitfinex","BTCUSD",1753663377335,0.33837776,119510.0,119500.0,0.56803028]
["bitfinex","BTCUSD",1753663377565,0.33001068,119510.0,119500.0,0.58476647]
["bitfinex","BTCUSD",1753663377786,0.33001068,119510.0,119500.0,0.59313446]
["bitfinex","BTCUSD",1753663378414,0.33001068,119510.0,119500.0,0.60150238]
["bitfinex","BTCUSD",1753663378664,0.33001068,119510.0,119500.0,0.60987023]
["bitfinex","BTCUSD",1753663378876,0.15429317,119510.0,119500.0,0.60986981]
["bitfinex","BTCUSD",1753663379295,0.1626606,119510.0,119500.0,0.60986981]
["bitfinex","BTCUSD",1753663379508,0.1626606,119510.0,119500.0,0.60986988]
["bitfinex","BTCUSD",1753663380231,0.5459256,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663380696,0.1459256,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663381141,0.14592553,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663381615,0.16265983,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663381825,0.55429261,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663382043,0.55429254,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663382466,0.54592553,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663382707,0.53751859,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663382919,0.52924,119510.0,119500.0,0.60986953]
["bitfinex","BTCUSD",1753663388002,0.72169167,119510.0,119500.0,0.06418001]
["bitfinex","BTCUSD",1753663388244,0.73784466,119510.0,119500.0,0.23154402]
["bitfinex","BTCUSD",1753663388492,0.73147744,119510.0,119500.0,0.20551402]
["bitfinex","BTCUSD",1753663388713,0.73147744,119510.0,119500.0,0.21388222]
["bitfinex","BTCUSD",1753663388933,0.72311001,119510.0,119500.0,0.21388222]
["bitfinex","BTCUSD",1753663389180,0.72311001,119510.0,119500.0,0.22225035]
["bitfinex","BTCUSD",1753663389384,0.72311001,119510.0,119500.0,0.23898612]
["bitfinex","BTCUSD",1753663389385,0.73984466,119510.0,119500.0,0.23898612]
["bitfinex","BTCUSD",1753663389634,0.73784466,119510.0,119500.0,0.59815238]
["bitfinex","BTCUSD",1753663389844,0.72169216,119510.0,119500.0,0.60133238]
["bitfinex","BTCUSD",1753663390275,0.54597465,119510.0,119500.0,0.60970009]
["bitfinex","BTCUSD",1753663390492,0.72169216,119510.0,119500.0,0.60133238]
["bitfinex","BTCUSD",1753663390713,0.72169216,119510.0,119500.0,0.60133245]
["bitfinex","BTCUSD",1753663390932,0.72169216,119510.0,119500.0,0.60970023]
["bitfinex","BTCUSD",1753663391385,0.72169216,119510.0,119500.0,0.57622841]
["bitfinex","BTCUSD",1753663391615,0.73784494,119510.0,119500.0,0.58459654]
["bitfinex","BTCUSD",1753663392926,0.73984494,119510.0,119500.0,0.37463627]
["bitfinex","BTCUSD",1753663393418,0.73984494,119510.0,119500.0,0.03815001]
["bitfinex","BTCUSD",1753663393642,0.82754224,119510.0,119500.0,0.01960001]
["bitfinex","BTCUSD",1753663393861,0.42754224,119510.0,119500.0,0.01960001]
["bitfinex","BTCUSD",1753663394062,0.42754224,119510.0,119500.0,0.04068468]
["bitfinex","BTCUSD",1753663394317,0.42754224,119510.0,119500.0,0.03968468]
["bitfinex","BTCUSD",1753663394546,0.42754224,119510.0,119500.0,0.03668468]
["bitfinex","BTCUSD",1753663394787,0.42754224,119510.0,119500.0,0.03868468]
["bitfinex","BTCUSD",1753663398062,0.42754224,119510.0,119500.0,0.01760001]
["bitfinex","BTCUSD",1753663399149,0.42754224,119510.0,119500.0,0.01660001]
["bitfinex","BTCUSD",1753663399534,0.42754224,119510.0,119500.0,0.01760001]
["bitfinex","BTCUSD",1753663399743,0.42754224,119510.0,119500.0,0.01660001]
["bitfinex","BTCUSD",1753663400146,0.42754224,119510.0,119500.0,0.01860001]
["bitfinex","BTCUSD",1753663400771,0.42754224,119510.0,119500.0,0.01760001]
["bitfinex","BTCUSD",1753663401418,0.42754224,119510.0,119500.0,0.18496402]
["bitfinex","BTCUSD",1753663401620,0.42754224,119510.0,119500.0,0.20170028]
["bitfinex","BTCUSD",1753663401900,0.42754224,119510.0,119500.0,0.01760001]
["bitfinex","BTCUSD",1753663402539,0.42754224,119510.0,119500.0,0.18496402]
["bitfinex","BTCUSD",1753663402968,0.42754224,119510.0,119500.0,0.01760001]
["bitfinex","BTCUSD",1753663403191,0.42754224,119510.0,119500.0,0.53818661]
["bitfinex","BTCUSD",1753663403431,0.42754224,119510.0,119500.0,0.53918661]
["bitfinex","BTCUSD",1753663403929,0.42754224,119510.0,119500.0,0.54755467]
["bitfinex","BTCUSD",1753663404410,0.41917481,119510.0,119500.0,0.53918661]
["bitfinex","BTCUSD",1753663404652,0.41917481,119510.0,119500.0,0.35508627]
["bitfinex","BTCUSD",1753663404653,0.41080731,119510.0,119500.0,0.35508627]
["bitfinex","BTCUSD",1753663405127,0.41080731,119510.0,119500.0,0.01860001]
["bitfinex","BTCUSD",1753663405861,0.41080731,119510.0,119500.0,0.18596402]
["bitfinex","BTCUSD",1753663406095,0.41080731,119510.0,119500.0,0.01860001]
["bitfinex","BTCUSD",1753663409616,0.76289357,119510.0,119500.0,0.00300001]
["bitfinex","BTCUSD",1753663409849,0.77909357,119510.0,119500.0,0.00300001]
["bitfinex","BTCUSD",1753663410090,1.11909357,119510.0,119500.0,0.00300001]
["bitfinex","BTCUSD",1753663410869,1.11909357,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663411319,1.11909357,119510.0,119500.0,0.00100001]
["bitfinex","BTCUSD",1753663414839,2.34174257,119510.0,119500.0,0.00100001]
["bitfinex","BTCUSD",1753663415087,2.34174257,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663415088,2.37642642,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753663415589,0.56538109,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663415825,2.51774365,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663416058,2.60222095,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663416290,2.62736995,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663416733,2.60222095,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663416985,2.60522095,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663417404,2.60822095,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663417832,2.52374365,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663418053,1.30109465,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663418266,2.52374365,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663423744,2.97284365,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663426298,3.33448191,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663426524,3.64529934,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663426755,3.71675973,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753663427307,1.76969578,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753663427531,2.6584356,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753663427750,2.6858956,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753663427959,2.7703729,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753663428578,1.5497239,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753663428794,1.5517239,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753663429000,1.76981049,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663429213,2.74302761,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663429422,2.30480135,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663429627,2.39565465,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663430276,2.73214091,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663431128,2.73314091,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663431336,2.39665465,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663431761,2.39765465,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663432199,2.42506937,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663433305,2.29586937,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663433527,2.42506937,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663435109,1.95938311,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663435327,2.08858311,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663435549,2.42506937,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663435775,2.08858311,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663436052,2.42506937,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663436290,2.40401937,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663438427,2.85311937,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663438902,3.18960563,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663439139,3.20705465,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663439336,3.23221165,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663440016,3.38221165,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663442817,2.93311165,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663443045,2.98311165,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663443274,3.13311165,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663443502,2.46013913,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663443741,3.13896725,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663444477,3.00976725,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663444720,3.13696725,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663444953,3.13796725,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663445196,3.13996725,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663447557,3.15559098,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663448268,2.97639098,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663448501,3.10669098,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663448736,2.75370472,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663449463,3.09019098,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663449689,1.86754198,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663449936,2.75370472,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663450179,2.21025374,119480.0,119470.0,0.02986001]
["bitfinex","BTCUSD",1753663450406,2.53074,119480.0,119470.0,0.04516001]
["bitfinex","BTCUSD",1753663450635,2.57418,119480.0,119470.0,0.02986001]
["bitfinex","BTCUSD",1753663450870,2.6586573,119480.0,119470.0,0.00206001]
["bitfinex","BTCUSD",1753663451601,2.99823356,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663451847,3.01433356,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663452083,3.04175889,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663452550,3.01435025,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663455071,2.34137773,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663455318,3.01435025,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663456298,3.02217724,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663458214,1.65113824,119480.0,119470.0,0.02692001]
["bitfinex","BTCUSD",1753663458459,1.99811067,119480.0,119470.0,0.06236001]
["bitfinex","BTCUSD",1753663458932,2.01555969,119480.0,119470.0,0.06236001]
["bitfinex","BTCUSD",1753663459167,1.88639969,119480.0,119470.0,0.06236001]
["bitfinex","BTCUSD",1753663459418,1.99611067,119480.0,119470.0,0.06236001]
["bitfinex","BTCUSD",1753663459641,1.65962441,119480.0,119470.0,0.06236001]
["bitfinex","BTCUSD",1753663460087,1.66062441,119480.0,119470.0,0.06236001]
["bitfinex","BTCUSD",1753663460319,1.65962441,119480.0,119470.0,0.06236001]
["bitfinex","BTCUSD",1753663460552,2.33511067,119480.0,119470.0,0.06236001]
["bitfinex","BTCUSD",1753663461462,2.41958797,119480.0,119470.0,0.04586001]
["bitfinex","BTCUSD",1753663461727,2.80046325,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663462003,2.98605325,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663462470,2.98612865,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663463830,2.98712865,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753663464302,2.09237519,119460.0,119450.0,0.0429]
["bitfinex","BTCUSD",1753663464543,2.32377291,119460.0,119450.0,0.01716]
["bitfinex","BTCUSD",1753663464766,2.34859291,119460.0,119450.0,0.01716]
["bitfinex","BTCUSD",1753663465210,2.33295249,119460.0,119450.0,0.01716]
["bitfinex","BTCUSD",1753663465681,2.33309831,119460.0,119450.0,0.04407]
["bitfinex","BTCUSD",1753663465926,2.35512669,119460.0,119450.0,0.04407]
["bitfinex","BTCUSD",1753663466147,0.79599143,119460.0,119450.0,0.04407]
["bitfinex","BTCUSD",1753663466363,2.35512669,119460.0,119450.0,0.04407]
["bitfinex","BTCUSD",1753663466583,2.35512669,119460.0,119450.0,0.02128]
["bitfinex","BTCUSD",1753663466805,2.35512669,119460.0,119450.0,0.01816]
["bitfinex","BTCUSD",1753663467266,2.35512669,119460.0,119450.0,0.01916]
["bitfinex","BTCUSD",1753663467488,2.01864043,119460.0,119450.0,0.01916]
["bitfinex","BTCUSD",1753663467710,2.35512669,119460.0,119450.0,0.01916]
["bitfinex","BTCUSD",1753663470178,2.35836669,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753663470393,2.33309831,119460.0,119450.0,0.01768001]
["bitfinex","BTCUSD",1753663470608,2.30615831,119460.0,119450.0,0.04359001]
["bitfinex","BTCUSD",1753663471289,2.30615831,119460.0,119450.0,0.04359]
["bitfinex","BTCUSD",1753663471503,1.96967205,119460.0,119450.0,0.04359]
["bitfinex","BTCUSD",1753663471715,2.30615831,119460.0,119450.0,0.04359]
["bitfinex","BTCUSD",1753663472143,2.30615831,119460.0,119450.0,0.05859]
["bitfinex","BTCUSD",1753663472360,2.39063561,119460.0,119450.0,0.05859]
["bitfinex","BTCUSD",1753663472587,2.39063561,119460.0,119450.0,0.04359]
["bitfinex","BTCUSD",1753663472801,2.32957831,119460.0,119450.0,0.04359]
["bitfinex","BTCUSD",1753663473891,2.33167831,119460.0,119450.0,0.01768]
["bitfinex","BTCUSD",1753663474112,0.17580563,119450.0,119440.0,0.06011]
["bitfinex","BTCUSD",1753663474334,0.72592919,119450.0,119440.0,0.06219]
["bitfinex","BTCUSD",1753663474539,0.38944293,119450.0,119440.0,0.06219]
["bitfinex","BTCUSD",1753663474767,0.72592919,119450.0,119440.0,0.06219]
["bitfinex","BTCUSD",1753663474984,0.75144919,119450.0,119440.0,0.02128]
["bitfinex","BTCUSD",1753663475197,0.74934919,119450.0,119440.0,0.05997]
["bitfinex","BTCUSD",1753663475406,0.72592919,119450.0,119440.0,0.06309]
["bitfinex","BTCUSD",1753663476479,0.38944293,119450.0,119440.0,0.06309]
["bitfinex","BTCUSD",1753663476690,0.72592919,119450.0,119440.0,0.06309]
["bitfinex","BTCUSD",1753663477748,0.81040649,119450.0,119440.0,0.06309]
["bitfinex","BTCUSD",1753663477963,0.83382649,119450.0,119440.0,0.06309]
["bitfinex","BTCUSD",1753663478614,0.74934919,119450.0,119440.0,0.06309]
["bitfinex","BTCUSD",1753663478826,0.74934919,119450.0,119440.0,0.04719]
["bitfinex","BTCUSD",1753663479890,0.74934919,119450.0,119440.0,0.06239]
["bitfinex","BTCUSD",1753663480335,0.72592919,119450.0,119440.0,0.06239]
["bitfinex","BTCUSD",1753663480985,0.74934919,119450.0,119440.0,0.06239]
["bitfinex","BTCUSD",1753663481477,0.75144919,119450.0,119440.0,0.02128]
["bitfinex","BTCUSD",1753663481692,0.81136172,119450.0,119440.0,0.02128]
["bitfinex","BTCUSD",1753663482356,0.75144919,119450.0,119440.0,0.02128]
["bitfinex","BTCUSD",1753663482583,0.75144919,119450.0,119440.0,0.04407]
["bitfinex","BTCUSD",1753663482803,0.75144919,119450.0,119440.0,0.02128]
["bitfinex","BTCUSD",1753663483248,0.75468919,119450.0,119440.0,0.02128]
["bitfinex","BTCUSD",1753663483477,0.75468919,119450.0,119440.0,0.0192]
["bitfinex","BTCUSD",1753663484174,0.75468919,119450.0,119440.0,0.02128]
["bitfinex","BTCUSD",1753663485521,0.83916649,119450.0,119440.0,0.02128]
["bitfinex","BTCUSD",1753663486848,0.85426649,119450.0,119440.0,0.0032]
["bitfinex","BTCUSD",1753663487058,0.76978919,119450.0,119440.0,0.0032]
["bitfinex","BTCUSD",1753663488634,0.45075195,119450.0,119440.0,0.0032]
["bitfinex","BTCUSD",1753663488913,0.78723821,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663494246,0.77213821,119450.0,119440.0,0.0179]
["bitfinex","BTCUSD",1753663496405,0.43565195,119450.0,119440.0,0.0179]
["bitfinex","BTCUSD",1753663496617,0.85661551,119450.0,119440.0,0.0179]
["bitfinex","BTCUSD",1753663497051,0.77213821,119450.0,119440.0,0.02002]
["bitfinex","BTCUSD",1753663497267,0.76889821,119450.0,119440.0,0.02002]
["bitfinex","BTCUSD",1753663499473,0.77208821,119450.0,119440.0,0.02002]
["bitfinex","BTCUSD",1753663503020,0.30644195,119450.0,119440.0,0.02002]
["bitfinex","BTCUSD",1753663503248,0.76885821,119450.0,119440.0,0.02002]
["bitfinex","BTCUSD",1753663503496,0.38940293,119450.0,119440.0,0.39916626]
["bitfinex","BTCUSD",1753663503724,0.72940293,119450.0,119440.0,0.39916626]
["bitfinex","BTCUSD",1753663504235,0.38940293,119450.0,119440.0,0.39916626]
["bitfinex","BTCUSD",1753663504442,0.72940293,119450.0,119440.0,0.39916626]
["bitfinex","BTCUSD",1753663505723,0.72940293,119450.0,119440.0,0.06268]
["bitfinex","BTCUSD",1753663508412,1.09214919,119450.0,119440.0,0.02002]
["bitfinex","BTCUSD",1753663508629,1.11033919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663509288,0.77385293,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663509505,1.11033919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663509717,1.18704419,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663511885,1.11033919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663512775,0.77485293,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663513018,1.11133919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663513288,0.77585293,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663513497,1.11233919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663513985,0.98321919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663514209,0.75547293,119450.0,119440.0,0.06288]
["bitfinex","BTCUSD",1753663514461,0.26228293,119450.0,119440.0,0.10281663]
["bitfinex","BTCUSD",1753663514715,0.39136293,119450.0,119440.0,0.39936626]
["bitfinex","BTCUSD",1753663516067,0.39036293,119450.0,119440.0,0.39936626]
["bitfinex","BTCUSD",1753663516538,0.38936293,119450.0,119440.0,0.39936626]
["bitfinex","BTCUSD",1753663516973,0.10122035,119450.0,119440.0,0.56781435]
["bitfinex","BTCUSD",1753663517195,0.24704368,119450.0,119440.0,0.59293099]
["bitfinex","BTCUSD",1753663517414,0.41447775,119450.0,119440.0,0.59293099]
["bitfinex","BTCUSD",1753663517860,0.24704368,119450.0,119440.0,0.60130297]
["bitfinex","BTCUSD",1753663518072,0.41447775,119450.0,119440.0,0.60130297]
["bitfinex","BTCUSD",1753663518312,0.3977347,119450.0,119440.0,0.06388]
["bitfinex","BTCUSD",1753663520160,0.3977347,119450.0,119440.0,0.06788]
["bitfinex","BTCUSD",1753663520365,0.3977347,119450.0,119440.0,0.40436626]
["bitfinex","BTCUSD",1753663520572,0.3977347,119450.0,119440.0,0.40336626]
["bitfinex","BTCUSD",1753663521016,0.3977347,119450.0,119440.0,0.06688]
["bitfinex","BTCUSD",1753663521224,0.3977347,119450.0,119440.0,0.06888]
["bitfinex","BTCUSD",1753663521870,0.3977347,119450.0,119440.0,0.40536626]
["bitfinex","BTCUSD",1753663522349,0.3977347,119450.0,119440.0,0.58118668]
["bitfinex","BTCUSD",1753663522807,0.38936307,119450.0,119440.0,0.57281435]
["bitfinex","BTCUSD",1753663523056,0.38936307,119450.0,119440.0,0.40536626]
["bitfinex","BTCUSD",1753663526330,0.38936307,119450.0,119440.0,0.06888]
["bitfinex","BTCUSD",1753663526548,0.41782307,119450.0,119440.0,0.04122]
["bitfinex","BTCUSD",1753663527493,0.41782307,119450.0,119440.0,0.03522]
["bitfinex","BTCUSD",1753663527717,0.41782307,119450.0,119440.0,0.03722]
["bitfinex","BTCUSD",1753663528634,0.41489307,119450.0,119440.0,0.03722]
["bitfinex","BTCUSD",1753663528866,0.38936307,119450.0,119440.0,0.06467]
["bitfinex","BTCUSD",1753663529114,0.38936307,119450.0,119440.0,0.40115626]
["bitfinex","BTCUSD",1753663529806,0.38936307,119450.0,119440.0,0.57697675]
["bitfinex","BTCUSD",1753663530014,0.38936307,119450.0,119440.0,0.58534908]
["bitfinex","BTCUSD",1753663530268,0.38936307,119450.0,119440.0,0.40952866]
["bitfinex","BTCUSD",1753663530473,0.38099137,119450.0,119440.0,0.40952866]
["bitfinex","BTCUSD",1753663530685,0.38099137,119450.0,119440.0,0.57697675]
["bitfinex","BTCUSD",1753663530905,0.38099137,119450.0,119440.0,0.58534908]
["bitfinex","BTCUSD",1753663531768,0.16743407,119450.0,119440.0,0.58534908]
["bitfinex","BTCUSD",1753663531978,0.19254819,119450.0,119440.0,0.9302076]
["bitfinex","BTCUSD",1753663532215,0.0334854,119450.0,119440.0,0.73954544]
["bitfinex","BTCUSD",1753663532422,0.16756587,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1753663532641,0.38112317,119460.0,119450.0,0.54866488]
["bitfinex","BTCUSD",1753663532846,0.38112317,119460.0,119450.0,0.59076501]
["bitfinex","BTCUSD",1753663533262,0.38112317,119460.0,119450.0,0.39821626]
["bitfinex","BTCUSD",1753663533701,0.38112317,119460.0,119450.0,0.56565033]
["bitfinex","BTCUSD",1753663533935,0.38112317,119460.0,119450.0,0.57402203]
["bitfinex","BTCUSD",1753663534193,0.38112317,119460.0,119450.0,0.40658796]
["bitfinex","BTCUSD",1753663534433,0.38112317,119460.0,119450.0,0.39821626]
["bitfinex","BTCUSD",1753663534901,0.40665317,119460.0,119450.0,0.0162]
["bitfinex","BTCUSD",1753663535129,0.40958317,119460.0,119450.0,0.0162]
["bitfinex","BTCUSD",1753663535641,0.74606943,119460.0,119450.0,0.0162]
["bitfinex","BTCUSD",1753663535916,0.19190563,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663536169,0.64132919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663536416,0.30484293,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663537339,0.64132919,119450.0,119440.0,0.0032]
["bitfinex","BTCUSD",1753663537773,0.30484293,119450.0,119440.0,0.0032]
["bitfinex","BTCUSD",1753663538894,0.28874293,119450.0,119440.0,0.0184]
["bitfinex","BTCUSD",1753663539616,0.30454293,119450.0,119440.0,0.0032]
["bitfinex","BTCUSD",1753663540629,0.64454293,119450.0,119440.0,0.0032]
["bitfinex","BTCUSD",1753663540878,0.64454293,119450.0,119440.0,0.0042]
["bitfinex","BTCUSD",1753663541147,0.98102919,119450.0,119440.0,0.0042]
["bitfinex","BTCUSD",1753663541604,0.64454293,119450.0,119440.0,0.0042]
["bitfinex","BTCUSD",1753663541827,0.98102919,119450.0,119440.0,0.0042]
["bitfinex","BTCUSD",1753663545343,0.99682919,119450.0,119440.0,0.0042]
["bitfinex","BTCUSD",1753663546404,0.99682919,119450.0,119440.0,0.0032]
["bitfinex","BTCUSD",1753663546615,0.99682919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663547300,1.12586919,119450.0,119440.0,0.0022]
["bitfinex","BTCUSD",1753663547748,1.14331821,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663547960,1.22779551,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663549313,1.22879551,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663549738,1.22979551,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663550186,1.14531821,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663553683,1.59441821,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663555429,1.25793195,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663555698,1.59441821,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663556173,2.81706721,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753663556402,0.85233605,119420.0,119410.0,0.0157]
["bitfinex","BTCUSD",1753663556626,0.64820979,119420.0,119410.0,0.01786]
["bitfinex","BTCUSD",1753663556862,1.00079605,119420.0,119410.0,0.00216]
["bitfinex","BTCUSD",1753663557087,1.02376605,119420.0,119410.0,0.01876]
["bitfinex","BTCUSD",1753663557311,1.00766605,119420.0,119410.0,0.01876]
["bitfinex","BTCUSD",1753663557778,1.09226537,119420.0,119410.0,0.01876]
["bitfinex","BTCUSD",1753663558266,1.10062648,119420.0,119410.0,0.01876]
["bitfinex","BTCUSD",1753663558486,1.11662648,119420.0,119410.0,0.01876]
["bitfinex","BTCUSD",1753663558710,0.76414022,119420.0,119410.0,0.01876]
["bitfinex","BTCUSD",1753663559368,0.80643879,119420.0,119410.0,0.01876]
["bitfinex","BTCUSD",1753663559585,0.91586451,119410.0,119400.0,0.0189]
["bitfinex","BTCUSD",1753663559797,1.13270181,119410.0,119400.0,0.0189]
["bitfinex","BTCUSD",1753663560014,0.77381181,119410.0,119400.0,0.0189]
["bitfinex","BTCUSD",1753663560231,0.77381181,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753663560232,2.44379166,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753663560673,2.35931436,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753663560893,2.35931436,119410.0,119400.0,0.00200001]
["bitfinex","BTCUSD",1753663561332,2.35931436,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753663563441,2.03010983,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753663563677,2.80841436,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753663563897,2.44379166,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753663564344,2.11458713,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753663568027,0.19976954,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663568217,0.74605137,119390.0,119380.0,0.14436]
["bitfinex","BTCUSD",1753663568417,1.99167037,119390.0,119380.0,0.14436]
["bitfinex","BTCUSD",1753663568638,2.37695838,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663569192,2.37795838,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663569381,2.37895838,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663570598,1.15630938,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663570798,2.39505838,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663571260,2.35405939,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663571710,2.35107939,119390.0,119380.0,0.14436]
["bitfinex","BTCUSD",1753663571941,1.83339584,119390.0,119380.0,0.18658]
["bitfinex","BTCUSD",1753663572174,1.83339584,119390.0,119380.0,0.20208]
["bitfinex","BTCUSD",1753663572175,0.27074684,119390.0,119380.0,0.20208]
["bitfinex","BTCUSD",1753663572398,0.40130684,119390.0,119380.0,0.20208]
["bitfinex","BTCUSD",1753663572636,0.74130684,119390.0,119380.0,0.20208]
["bitfinex","BTCUSD",1753663573324,0.74130684,119390.0,119380.0,0.222288]
["bitfinex","BTCUSD",1753663573795,0.40134684,119390.0,119380.0,0.222288]
["bitfinex","BTCUSD",1753663574256,0.40134684,119390.0,119380.0,0.20208]
["bitfinex","BTCUSD",1753663574719,1.09356137,119390.0,119380.0,0.15966]
["bitfinex","BTCUSD",1753663574969,1.11170137,119390.0,119380.0,0.1575]
["bitfinex","BTCUSD",1753663575190,1.09356137,119390.0,119380.0,0.15966]
["bitfinex","BTCUSD",1753663575411,1.09356137,119390.0,119380.0,0.16066]
["bitfinex","BTCUSD",1753663576089,1.09356137,119390.0,119380.0,0.15966]
["bitfinex","BTCUSD",1753663576294,1.11015135,119390.0,119380.0,0.15966]
["bitfinex","BTCUSD",1753663576513,1.11370137,119390.0,119380.0,0.15966]
["bitfinex","BTCUSD",1753663576958,1.11370137,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663577183,1.09850137,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663577429,1.09850137,119390.0,119380.0,0.1578]
["bitfinex","BTCUSD",1753663577615,1.09850137,119390.0,119380.0,0.15996]
["bitfinex","BTCUSD",1753663578542,1.11440137,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663579015,1.09850137,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663579288,1.09850137,119390.0,119380.0,0.1581]
["bitfinex","BTCUSD",1753663579535,1.11409501,119390.0,119380.0,0.1581]
["bitfinex","BTCUSD",1753663580444,1.11409501,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663580445,1.1674352,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663581137,1.16743645,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663581571,1.13039626,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663582018,1.14599626,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663582690,1.13039626,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663583379,1.13624715,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663583949,1.13625491,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663584174,0.80705038,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663584396,1.13625491,119390.0,119380.0,0.1422]
["bitfinex","BTCUSD",1753663585094,1.13625491,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663585095,2.41390456,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663586928,2.41623477,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663587153,2.4220909,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663588999,2.41417723,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663591764,2.08470527,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663591988,2.41417723,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663592669,2.41317723,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663592895,1.19056478,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663593118,2.41521378,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753663593372,0.20010041,119370.0,119360.0,1.01450001]
["bitfinex","BTCUSD",1753663593628,1.994064,119370.0,119360.0,1.00161001]
["bitfinex","BTCUSD",1753663593896,1.978264,119370.0,119360.0,1.04115001]
["bitfinex","BTCUSD",1753663594159,2.018864,119370.0,119360.0,0.56603928]
["bitfinex","BTCUSD",1753663594403,2.022044,119370.0,119360.0,0.30091264]
["bitfinex","BTCUSD",1753663594875,2.02318963,119370.0,119360.0,0.30091264]
["bitfinex","BTCUSD",1753663595109,2.02518963,119370.0,119360.0,0.30091264]
["bitfinex","BTCUSD",1753663595554,2.0823652,119370.0,119360.0,0.30091264]
["bitfinex","BTCUSD",1753663595989,2.02518963,119370.0,119360.0,0.30091264]
["bitfinex","BTCUSD",1753663596634,2.02518963,119370.0,119360.0,0.30302264]
["bitfinex","BTCUSD",1753663598618,1.69253767,119370.0,119360.0,0.30302264]
["bitfinex","BTCUSD",1753663599041,2.02200963,119370.0,119360.0,0.30302264]
["bitfinex","BTCUSD",1753663599259,2.02518963,119370.0,119360.0,0.30302264]
["bitfinex","BTCUSD",1753663599481,2.12711595,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753663599692,2.48341595,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753663601234,2.63341595,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753663601657,2.63341853,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753663602321,2.10200817,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753663602527,2.43579993,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753663603826,2.45271993,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753663604047,1.23007093,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753663604264,2.45271993,119360.0,119350.0,0.00100001]
["bitfinex","BTCUSD",1753663604749,2.43671993,119360.0,119350.0,0.00100001]
["bitfinex","BTCUSD",1753663604969,2.10724797,119360.0,119350.0,0.00100001]
["bitfinex","BTCUSD",1753663605201,1.9794024,119360.0,119350.0,0.04608001]
["bitfinex","BTCUSD",1753663605422,1.82406449,119360.0,119350.0,0.04608001]
["bitfinex","BTCUSD",1753663605641,0.73525549,119360.0,119350.0,0.06158001]
["bitfinex","BTCUSD",1753663605876,0.60141549,119360.0,119350.0,0.06158001]
["bitfinex","BTCUSD",1753663606094,0.39521549,119360.0,119350.0,0.06982305]
["bitfinex","BTCUSD",1753663606748,0.26141549,119360.0,119350.0,0.06982305]
["bitfinex","BTCUSD",1753663606967,0.39521549,119360.0,119350.0,0.06982305]
["bitfinex","BTCUSD",1753663607177,0.73521549,119360.0,119350.0,0.06158001]
["bitfinex","BTCUSD",1753663607627,0.60141549,119360.0,119350.0,0.06158001]
["bitfinex","BTCUSD",1753663607839,0.73525549,119360.0,119350.0,0.06158001]
["bitfinex","BTCUSD",1753663609770,0.73513549,119360.0,119350.0,0.06158001]
["bitfinex","BTCUSD",1753663610200,0.26979329,119360.0,119350.0,0.06158001]
["bitfinex","BTCUSD",1753663610412,0.40351329,119360.0,119350.0,0.39943068]
["bitfinex","BTCUSD",1753663610621,0.39513549,119360.0,119350.0,0.39943068]
["bitfinex","BTCUSD",1753663610845,0.09385475,119360.0,119350.0,0.58376197]
["bitfinex","BTCUSD",1753663611051,0.001,119360.0,119350.0,0.92161215]
["bitfinex","BTCUSD",1753663611276,0.001,119360.0,119350.0,0.59214019]
["bitfinex","BTCUSD",1753663611486,0.00937738,119360.0,119350.0,0.59214019]
["bitfinex","BTCUSD",1753663611701,0.001,119360.0,119350.0,0.59214019]
["bitfinex","BTCUSD",1753663611906,0.001,119360.0,119350.0,0.72542019]
["bitfinex","BTCUSD",1753663612195,0.00937738,119360.0,119350.0,0.72542019]
["bitfinex","BTCUSD",1753663612411,0.001,119360.0,119350.0,0.72542019]
["bitfinex","BTCUSD",1753663612831,0.15955672,119370.0,119360.0,0.22349351]
["bitfinex","BTCUSD",1753663613046,0.09299961,119370.0,119360.0,0.58154547]
["bitfinex","BTCUSD",1753663613248,0.00852231,119370.0,119360.0,0.58154547]
["bitfinex","BTCUSD",1753663613706,0.01689913,119370.0,119360.0,0.58154547]
["bitfinex","BTCUSD",1753663614344,0.00014563,119370.0,119360.0,0.58154547]
["bitfinex","BTCUSD",1753663614566,0.00014563,119370.0,119360.0,0.58354547]
["bitfinex","BTCUSD",1753663615008,0.00014563,119370.0,119360.0,0.60099449]
["bitfinex","BTCUSD",1753663615217,0.00014563,119370.0,119360.0,0.94099449]
["bitfinex","BTCUSD",1753663616074,0.00014563,119370.0,119360.0,0.94199449]
["bitfinex","BTCUSD",1753663618023,0.00014563,119370.0,119360.0,0.94099449]
["bitfinex","BTCUSD",1753663618236,0.00014563,119370.0,119360.0,0.93899449]
["bitfinex","BTCUSD",1753663619529,0.006,119390.0,119380.0,0.22386123]
["bitfinex","BTCUSD",1753663619721,0.006,119390.0,119380.0,0.69015319]
["bitfinex","BTCUSD",1753663620038,0.006,119390.0,119380.0,0.71576319]
["bitfinex","BTCUSD",1753663620490,0.006,119390.0,119380.0,0.73321221]
["bitfinex","BTCUSD",1753663620960,0.006,119390.0,119380.0,0.73521221]
["bitfinex","BTCUSD",1753663621437,0.006,119390.0,119380.0,0.81868951]
["bitfinex","BTCUSD",1753663621706,0.003,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753663621924,0.003,119410.0,119400.0,0.6899209]
["bitfinex","BTCUSD",1753663622180,0.003,119410.0,119400.0,1.48692918]
["bitfinex","BTCUSD",1753663622836,0.003,119410.0,119400.0,1.02261722]
["bitfinex","BTCUSD",1753663623062,0.00314628,119410.0,119400.0,0.9206909]
["bitfinex","BTCUSD",1753663623252,0.00314628,119410.0,119400.0,1.0554909]
["bitfinex","BTCUSD",1753663624032,0.00314628,119410.0,119400.0,1.48888918]
["bitfinex","BTCUSD",1753663625124,0.00314628,119410.0,119400.0,1.15941722]
["bitfinex","BTCUSD",1753663625336,0.00314628,119410.0,119400.0,1.15937722]
["bitfinex","BTCUSD",1753663626929,0.00314628,119410.0,119400.0,1.15921722]
["bitfinex","BTCUSD",1753663627392,0.00314628,119410.0,119400.0,0.82974526]
["bitfinex","BTCUSD",1753663627638,0.00314628,119410.0,119400.0,1.15921722]
["bitfinex","BTCUSD",1753663628073,0.00314628,119410.0,119400.0,0.69514526]
["bitfinex","BTCUSD",1753663628283,0.00314628,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663629138,0.01152015,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663629343,0.00314628,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663630022,0.01152015,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663630253,0.00314628,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663631971,0.01152015,119410.0,119400.0,1.0316409]
["bitfinex","BTCUSD",1753663632217,0.01152022,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663632457,0.00314628,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663633417,0.01152015,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663633655,0.01989409,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663633880,0.00314628,119410.0,119400.0,1.0572509]
["bitfinex","BTCUSD",1753663635035,0.00512628,119410.0,119400.0,0.5570809]
["bitfinex","BTCUSD",1753663635301,0.23232317,119410.0,119400.0,0.15362]
["bitfinex","BTCUSD",1753663635540,0.21557522,119410.0,119400.0,0.33589451]
["bitfinex","BTCUSD",1753663636204,0.21557522,119410.0,119400.0,0.34426943]
["bitfinex","BTCUSD",1753663637059,0.04486465,119410.0,119400.0,0.6840961]
["bitfinex","BTCUSD",1753663637266,0.05323901,119410.0,119400.0,0.7005961]
["bitfinex","BTCUSD",1753663637478,0.22910366,119410.0,119400.0,0.7005961]
["bitfinex","BTCUSD",1753663637698,0.05323901,119410.0,119400.0,0.7005961]
["bitfinex","BTCUSD",1753663638136,0.22910359,119410.0,119400.0,0.68409617]
["bitfinex","BTCUSD",1753663638345,0.05323901,119410.0,119400.0,0.69247088]
["bitfinex","BTCUSD",1753663638555,0.06161344,119410.0,119400.0,0.37909892]
["bitfinex","BTCUSD",1753663638768,0.06161344,119410.0,119400.0,0.70857088]
["bitfinex","BTCUSD",1753663638769,0.05323901,119410.0,119400.0,0.70857088]
["bitfinex","BTCUSD",1753663639025,0.03649015,119410.0,119400.0,0.73418088]
["bitfinex","BTCUSD",1753663639237,0.03451015,119410.0,119400.0,0.73418088]
["bitfinex","BTCUSD",1753663639455,0.04288416,119410.0,119400.0,0.73418088]
["bitfinex","BTCUSD",1753663640077,0.01989416,119410.0,119400.0,0.73418088]
["bitfinex","BTCUSD",1753663640301,0.02826831,119410.0,119400.0,0.73418088]
["bitfinex","BTCUSD",1753663640506,0.0366426,119410.0,119400.0,0.73418088]
["bitfinex","BTCUSD",1753663640759,0.0596326,119410.0,119400.0,0.73418088]
["bitfinex","BTCUSD",1753663640974,0.22910338,119410.0,119400.0,0.68409617]
["bitfinex","BTCUSD",1753663641189,0.22394937,119410.0,119400.0,0.67572153]
["bitfinex","BTCUSD",1753663641412,0.22394937,119410.0,119400.0,0.70847116]
["bitfinex","BTCUSD",1753663641413,0.05645859,119410.0,119400.0,0.70847116]
["bitfinex","BTCUSD",1753663641628,0.04486437,119410.0,119400.0,0.70847116]
["bitfinex","BTCUSD",1753663641838,0.04486437,119410.0,119400.0,0.3789992]
["bitfinex","BTCUSD",1753663642061,0.04486437,119410.0,119400.0,0.70847116]
["bitfinex","BTCUSD",1753663642284,0.04486437,119410.0,119400.0,0.73113116]
["bitfinex","BTCUSD",1753663642497,0.23747767,119410.0,119400.0,0.3629992]
["bitfinex","BTCUSD",1753663642713,0.06161295,119410.0,119400.0,0.69247116]
["bitfinex","BTCUSD",1753663642992,0.6374776,119410.0,119400.0,0.69995573]
["bitfinex","BTCUSD",1753663643416,0.63232366,119410.0,119400.0,0.67460102]
["bitfinex","BTCUSD",1753663643634,0.63232366,119410.0,119400.0,0.68297587]
["bitfinex","BTCUSD",1753663643865,0.63232366,119410.0,119400.0,0.69837545]
["bitfinex","BTCUSD",1753663644304,0.45645901,119410.0,119400.0,0.70035545]
["bitfinex","BTCUSD",1753663644519,0.43649015,119410.0,119400.0,0.71605503]
["bitfinex","BTCUSD",1753663644723,0.45323838,119410.0,119400.0,0.4047085]
["bitfinex","BTCUSD",1753663644944,0.45323838,119410.0,119400.0,0.74166503]
["bitfinex","BTCUSD",1753663645160,0.46161274,119410.0,119400.0,0.72596503]
["bitfinex","BTCUSD",1753663645382,0.46161274,119410.0,119400.0,0.70035503]
["bitfinex","BTCUSD",1753663646078,0.05323838,119410.0,119400.0,0.70035503]
["bitfinex","BTCUSD",1753663646316,0.05323838,119410.0,119400.0,0.74235503]
["bitfinex","BTCUSD",1753663646527,0.0616126,119410.0,119400.0,0.74235503]
["bitfinex","BTCUSD",1753663646776,0.06998696,119410.0,119400.0,0.74235503]
["bitfinex","BTCUSD",1753663646999,0.06998696,119410.0,119400.0,0.4053985]
["bitfinex","BTCUSD",1753663647220,0.06998696,119410.0,119400.0,0.74235503]
["bitfinex","BTCUSD",1753663647673,0.06998696,119410.0,119400.0,0.72705503]
["bitfinex","BTCUSD",1753663647896,0.23747774,119410.0,119400.0,0.3633985]
["bitfinex","BTCUSD",1753663648117,0.04486444,119410.0,119400.0,0.70035503]
["bitfinex","BTCUSD",1753663648340,0.05323866,119410.0,119400.0,0.70035503]
["bitfinex","BTCUSD",1753663648557,0.05125866,119410.0,119400.0,0.74335503]
["bitfinex","BTCUSD",1753663648990,0.05963302,119410.0,119400.0,0.74335503]
["bitfinex","BTCUSD",1753663649660,0.04288451,119410.0,119400.0,0.72705503]
["bitfinex","BTCUSD",1753663650103,0.04288451,119410.0,119400.0,0.74355503]
["bitfinex","BTCUSD",1753663650820,0.03451029,119410.0,119400.0,0.74355503]
["bitfinex","BTCUSD",1753663651055,0.00314628,119410.0,119400.0,1.08051156]
["bitfinex","BTCUSD",1753663651288,0.00314628,119410.0,119400.0,1.14296046]
["bitfinex","BTCUSD",1753663651510,0.00314628,119410.0,119400.0,1.08051156]
["bitfinex","BTCUSD",1753663652903,0.00314628,119410.0,119400.0,1.42051156]
["bitfinex","BTCUSD",1753663653145,0.00314628,119410.0,119400.0,1.52243788]
["bitfinex","BTCUSD",1753663654731,0.00314628,119410.0,119400.0,1.57243788]
["bitfinex","BTCUSD",1753663654969,0.00314628,119410.0,119400.0,1.63488678]
["bitfinex","BTCUSD",1753663655194,0.00314628,119410.0,119400.0,1.57243788]
["bitfinex","BTCUSD",1753663657579,0.00314628,119410.0,119400.0,1.38779788]
["bitfinex","BTCUSD",1753663657817,0.02919628,119410.0,119400.0,0.56571503]
["bitfinex","BTCUSD",1753663658070,0.07296845,119410.0,119400.0,0.3452985]
["bitfinex","BTCUSD",1753663658371,0.08134281,119410.0,119400.0,0.68225503]
["bitfinex","BTCUSD",1753663658374,0.07296845,119410.0,119400.0,0.68225503]
["bitfinex","BTCUSD",1753663658599,0.04909423,119410.0,119400.0,0.68225503]
["bitfinex","BTCUSD",1753663658819,0.05746845,119410.0,119400.0,0.68225503]
["bitfinex","BTCUSD",1753663659032,0.05746852,119410.0,119400.0,0.68225503]
["bitfinex","BTCUSD",1753663659247,0.06584288,119410.0,119400.0,0.68225503]
["bitfinex","BTCUSD",1753663659680,0.25820809,119410.0,119400.0,0.67388032]
["bitfinex","BTCUSD",1753663659899,0.24983401,119410.0,119400.0,0.67388032]
["bitfinex","BTCUSD",1753663660117,0.07396936,119410.0,119400.0,0.67388032]
["bitfinex","BTCUSD",1753663660332,0.22495951,119410.0,119400.0,0.67388032]
["bitfinex","BTCUSD",1753663660551,0.24155951,119410.0,119400.0,0.67388032]
["bitfinex","BTCUSD",1753663660775,0.24898522,119410.0,119400.0,0.13576]
["bitfinex","BTCUSD",1753663660989,0.38274522,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1753663661450,0.46722252,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753663661663,0.16750418,119400.0,119390.0,0.66335975]
["bitfinex","BTCUSD",1753663661896,0.19264538,119390.0,119380.0,0.51286538]
["bitfinex","BTCUSD",1753663662141,0.24612129,119390.0,119380.0,0.6717143]
["bitfinex","BTCUSD",1753663662601,0.23774573,119390.0,119380.0,0.66333811]
["bitfinex","BTCUSD",1753663662824,0.23774573,119390.0,119380.0,0.65556572]
["bitfinex","BTCUSD",1753663663044,0.22936996,119390.0,119380.0,0.31800532]
["bitfinex","BTCUSD",1753663663269,0.22936996,119390.0,119380.0,0.32638172]
["bitfinex","BTCUSD",1753663663497,0.17590836,119380.0,119370.0,0.19172324]
["bitfinex","BTCUSD",1753663663716,0.22186144,119380.0,119370.0,0.3263173]
["bitfinex","BTCUSD",1753663663936,0.23806144,119380.0,119370.0,0.3263173]
["bitfinex","BTCUSD",1753663664188,0.01675357,119370.0,119360.0,0.8511217]
["bitfinex","BTCUSD",1753663664434,0.05118067,119370.0,119360.0,1.00360681]
["bitfinex","BTCUSD",1753663664676,0.0595577,119370.0,119360.0,1.00360681]
["bitfinex","BTCUSD",1753663665115,0.03757668,119370.0,119360.0,1.00360681]
["bitfinex","BTCUSD",1753663665340,0.05433039,119370.0,119360.0,1.00809108]
["bitfinex","BTCUSD",1753663665561,0.45118039,119370.0,119360.0,1.00809108]
["bitfinex","BTCUSD",1753663666061,0.45118039,119370.0,119360.0,1.01109108]
["bitfinex","BTCUSD",1753663666518,0.45121366,119370.0,119360.0,1.01109108]
["bitfinex","BTCUSD",1753663666736,0.45959055,119370.0,119360.0,0.67790708]
["bitfinex","BTCUSD",1753663666971,0.46796758,119370.0,119360.0,1.01009108]
["bitfinex","BTCUSD",1753663667198,0.65436435,119370.0,119360.0,0.99962398]
["bitfinex","BTCUSD",1753663667431,0.66274166,119370.0,119360.0,0.99962398]
["bitfinex","BTCUSD",1753663667654,0.64598802,119370.0,119360.0,0.14312427]
["bitfinex","BTCUSD",1753663667884,0.65381099,119370.0,119360.0,0.14312427]
["bitfinex","BTCUSD",1753663668101,0.65381099,119370.0,119360.0,0.01148427]
["bitfinex","BTCUSD",1753663668322,0.78721099,119370.0,119360.0,0.01148427]
["bitfinex","BTCUSD",1753663668559,0.77101099,119370.0,119360.0,0.18742253]
["bitfinex","BTCUSD",1753663669028,0.77101099,119370.0,119360.0,0.1938004]
["bitfinex","BTCUSD",1753663669266,0.77101099,119370.0,119360.0,0.25516907]
["bitfinex","BTCUSD",1753663669493,0.76263382,119370.0,119360.0,0.24679134]
["bitfinex","BTCUSD",1753663669703,0.76263382,119370.0,119360.0,0.24379134]
["bitfinex","BTCUSD",1753663670112,0.76263382,119370.0,119360.0,0.24479134]
["bitfinex","BTCUSD",1753663670790,0.76263382,119370.0,119360.0,0.00848427]
["bitfinex","BTCUSD",1753663671024,0.86321112,119370.0,119360.0,0.00848427]
["bitfinex","BTCUSD",1753663671238,0.46321112,119370.0,119360.0,0.00848427]
["bitfinex","BTCUSD",1753663671910,0.46321112,119370.0,119360.0,0.00748427]
["bitfinex","BTCUSD",1753663673029,0.46321112,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663674981,0.46521112,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663675199,0.80521112,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663680946,0.42212112,119370.0,119360.0,0.05291008]
["bitfinex","BTCUSD",1753663681190,0.44528112,119370.0,119360.0,0.00855427]
["bitfinex","BTCUSD",1753663681437,0.46501112,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663681658,0.46401112,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663681869,0.46301112,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663682078,0.46401112,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663682495,0.80401112,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663683321,1.13419512,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663683517,2.35584412,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663683760,2.37329314,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663683934,2.37429314,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663684701,2.02766012,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663684911,2.36505293,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663685115,1.14240393,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663685312,2.36405293,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663685756,2.36505293,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663685969,2.38250195,119370.0,119360.0,0.00648427]
["bitfinex","BTCUSD",1753663686182,0.546231,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753663686390,1.8554473,119360.0,119350.0,0.00014564]
["bitfinex","BTCUSD",1753663686594,1.8817373,119360.0,119350.0,0.00014564]
["bitfinex","BTCUSD",1753663687449,1.54434449,119360.0,119350.0,0.00014564]
["bitfinex","BTCUSD",1753663688101,1.54834449,119360.0,119350.0,0.00014564]
["bitfinex","BTCUSD",1753663688315,1.53194449,119360.0,119350.0,0.00014564]
["bitfinex","BTCUSD",1753663688532,0.77894549,119360.0,119350.0,0.02981564]
["bitfinex","BTCUSD",1753663689010,0.77894549,119360.0,119350.0,0.00221564]
["bitfinex","BTCUSD",1753663689634,0.77890549,119360.0,119350.0,0.00221564]
["bitfinex","BTCUSD",1753663691332,0.60441549,119360.0,119350.0,0.19417]
["bitfinex","BTCUSD",1753663691554,0.10523297,119360.0,119350.0,0.57511803]
["bitfinex","BTCUSD",1753663691756,0.24637042,119360.0,119350.0,0.59131803]
["bitfinex","BTCUSD",1753663691983,0.01237738,119360.0,119350.0,0.59131803]
["bitfinex","BTCUSD",1753663692193,0.01237738,119360.0,119350.0,0.25392522]
["bitfinex","BTCUSD",1753663692194,0.1368,119360.0,119350.0,0.25392522]
["bitfinex","BTCUSD",1753663692371,0.16193277,119360.0,119350.0,0.59131803]
["bitfinex","BTCUSD",1753663692666,0.0291327,119360.0,119350.0,0.59131803]
["bitfinex","BTCUSD",1753663692850,0.0291327,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663693154,0.04051057,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663693361,0.02375497,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663693602,0.0405105,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663693958,0.04051043,119360.0,119350.0,0.25392522]
["bitfinex","BTCUSD",1753663694173,0.20807082,119360.0,119350.0,0.57488298]
["bitfinex","BTCUSD",1753663694436,0.03213263,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663694642,0.02375497,119360.0,119350.0,0.25392522]
["bitfinex","BTCUSD",1753663694850,0.007,119360.0,119350.0,0.25392522]
["bitfinex","BTCUSD",1753663695059,0.01537738,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663695260,0.03213249,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663695463,0.04051029,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663695679,0.03213249,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663696081,0.03213242,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663696288,0.02375483,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663696504,0.03213242,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663696948,0.04051015,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663697363,0.03351015,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663697566,0.03451015,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663697778,0.04388802,119360.0,119350.0,0.5832612]
["bitfinex","BTCUSD",1753663698696,0.04388802,119360.0,119350.0,0.25392522]
["bitfinex","BTCUSD",1753663698943,0.04388802,119360.0,119350.0,0.25392536]
["bitfinex","BTCUSD",1753663699220,0.04388802,119360.0,119350.0,0.23716857]
["bitfinex","BTCUSD",1753663699441,0.20307145,119360.0,119350.0,0.24554693]
["bitfinex","BTCUSD",1753663701821,0.28756556,119360.0,119350.0,0.00014564]
["bitfinex","BTCUSD",1753663702073,0.30629556,119360.0,119350.0,8.55e-06]
["bitfinex","BTCUSD",1753663702505,0.32159556,119360.0,119350.0,8.55e-06]
["bitfinex","BTCUSD",1753663702785,0.66159556,119360.0,119350.0,8.55e-06]
["bitfinex","BTCUSD",1753663705200,0.77917556,119360.0,119350.0,8.55e-06]
["bitfinex","BTCUSD",1753663705425,0.28756556,119360.0,119350.0,0.00208855]
["bitfinex","BTCUSD",1753663705653,0.42052556,119360.0,119350.0,0.00208855]
["bitfinex","BTCUSD",1753663706144,0.42351556,119360.0,119350.0,8.55e-06]
["bitfinex","BTCUSD",1753663706361,0.39537556,119360.0,119350.0,0.02685855]
["bitfinex","BTCUSD",1753663706580,0.39537556,119360.0,119350.0,0.03005855]
["bitfinex","BTCUSD",1753663707018,0.41801556,119360.0,119350.0,0.03048979]
["bitfinex","BTCUSD",1753663707232,0.42013556,119360.0,119350.0,0.00208855]
["bitfinex","BTCUSD",1753663709274,0.42013556,119360.0,119350.0,0.00143266]
["bitfinex","BTCUSD",1753663709499,0.42013556,119360.0,119350.0,0.16900702]
["bitfinex","BTCUSD",1753663709940,0.42013556,119360.0,119350.0,0.00143266]
["bitfinex","BTCUSD",1753663710156,0.41175762,119360.0,119350.0,0.00143266]
["bitfinex","BTCUSD",1753663710369,0.41175762,119360.0,119350.0,0.16900702]
["bitfinex","BTCUSD",1753663710592,0.2440773,119360.0,119350.0,0.22765725]
["bitfinex","BTCUSD",1753663710808,0.25282829,119360.0,119350.0,0.61751988]
["bitfinex","BTCUSD",1753663711236,0.002,119360.0,119350.0,0.63381988]
["bitfinex","BTCUSD",1753663711449,0.13476,119360.0,119350.0,0.63381988]
["bitfinex","BTCUSD",1753663711923,0.002,119360.0,119350.0,0.76657988]
["bitfinex","BTCUSD",1753663713697,0.01037738,119360.0,119350.0,0.76657988]
["bitfinex","BTCUSD",1753663713914,0.0187549,119360.0,119350.0,0.76657988]
["bitfinex","BTCUSD",1753663714105,0.02713263,119360.0,119350.0,0.4372439]
["bitfinex","BTCUSD",1753663714360,0.02713256,119360.0,119350.0,0.76657988]
["bitfinex","BTCUSD",1753663714576,0.01037738,119360.0,119350.0,0.76657988]
["bitfinex","BTCUSD",1753663715029,0.0187549,119360.0,119350.0,0.77448247]
["bitfinex","BTCUSD",1753663715951,0.02713256,119360.0,119350.0,0.77448247]
["bitfinex","BTCUSD",1753663716201,0.02713256,119360.0,119350.0,0.4372439]
["bitfinex","BTCUSD",1753663716435,0.22783075,119360.0,119350.0,0.01723266]
["bitfinex","BTCUSD",1753663716651,0.2010885,119350.0,119340.0,0.69041449]
["bitfinex","BTCUSD",1753663716867,0.21208171,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663717086,0.22798171,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663717312,0.22798171,119350.0,119340.0,0.1884388]
["bitfinex","BTCUSD",1753663717525,0.21208171,119350.0,119340.0,0.19681807]
["bitfinex","BTCUSD",1753663717751,0.21208171,119350.0,119340.0,0.1884388]
["bitfinex","BTCUSD",1753663718007,0.21208171,119350.0,119340.0,0.19681822]
["bitfinex","BTCUSD",1753663718497,0.21208171,119350.0,119340.0,0.02922982]
["bitfinex","BTCUSD",1753663718727,0.21208171,119350.0,119340.0,0.19681822]
["bitfinex","BTCUSD",1753663718960,0.21208171,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663719226,0.31245901,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663719670,0.66815901,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663721230,0.66915901,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663721442,0.67015901,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663722323,0.99963182,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663723455,1.07688158,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663723875,0.99963182,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663724334,2.22228082,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663725213,2.68882984,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663725429,2.83882984,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663725643,2.83782984,119350.0,119340.0,0.0208504]
["bitfinex","BTCUSD",1753663725865,0.17596767,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663726087,1.97562678,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663726323,2.00337678,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663727249,1.67390397,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663727686,2.00337678,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663727909,2.00537678,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663728121,1.67590397,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663728349,2.00537678,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663728743,2.00637678,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663729834,2.09085408,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663730528,2.00637678,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663731229,1.87381678,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663731475,1.55410801,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663731691,1.68650801,119340.0,119330.0,0.00466686]
["bitfinex","BTCUSD",1753663731921,1.70250801,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663732583,2.11645812,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663733456,2.03198082,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663734946,1.89958082,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663735175,1.57010801,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663735391,1.55111801,119340.0,119330.0,0.00472686]
["bitfinex","BTCUSD",1753663735604,1.68339801,119340.0,119330.0,0.00472686]
["bitfinex","BTCUSD",1753663735831,1.68339801,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663736044,1.68651801,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663738181,1.70271801,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663738660,2.03219082,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663740497,1.70271801,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663740708,2.03219082,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663740920,2.04027745,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663743656,2.02407745,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663743875,1.70281801,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663744099,2.04037745,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663744329,1.55423801,119340.0,119330.0,0.00472686]
["bitfinex","BTCUSD",1753663744556,0.28870901,119340.0,119330.0,0.04705686]
["bitfinex","BTCUSD",1753663744784,0.26344497,119340.0,119330.0,0.56791874]
["bitfinex","BTCUSD",1753663745016,0.41224359,119340.0,119330.0,0.58467849]
["bitfinex","BTCUSD",1753663745237,0.41224359,119340.0,119330.0,0.57629872]
["bitfinex","BTCUSD",1753663745472,0.39548512,119340.0,119330.0,0.06275686]
["bitfinex","BTCUSD",1753663746185,0.39548512,119340.0,119330.0,0.2303593]
["bitfinex","BTCUSD",1753663746409,0.3871057,119340.0,119330.0,0.06275686]
["bitfinex","BTCUSD",1753663746633,0.3871057,119340.0,119330.0,0.2303593]
["bitfinex","BTCUSD",1753663746851,0.3871057,119340.0,119330.0,0.06275686]
["bitfinex","BTCUSD",1753663748156,0.76644514,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663748374,0.2550657,119340.0,119330.0,0.06305686]
["bitfinex","BTCUSD",1753663748587,0.3871057,119340.0,119330.0,0.06305686]
["bitfinex","BTCUSD",1753663748807,0.2550657,119340.0,119330.0,0.4006163]
["bitfinex","BTCUSD",1753663749021,0.3870657,119340.0,119330.0,0.4006163]
["bitfinex","BTCUSD",1753663749474,0.4137457,119340.0,119330.0,0.00472686]
["bitfinex","BTCUSD",1753663749704,0.4137457,119340.0,119330.0,0.02062686]
["bitfinex","BTCUSD",1753663749991,1.12582514,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663750205,2.34847414,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663753021,2.34063353,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663754551,2.0109147,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663754774,2.34063353,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663756069,2.36805951,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663758706,1.14541051,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663758908,2.36805951,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663759355,2.44255985,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663760449,1.8789147,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663760674,1.9664347,119340.0,119330.0,0.00472686]
["bitfinex","BTCUSD",1753663760913,1.9664347,119340.0,119330.0,0.03165686]
["bitfinex","BTCUSD",1753663760914,0.5950657,119340.0,119330.0,0.03165686]
["bitfinex","BTCUSD",1753663761138,0.2550657,119340.0,119330.0,0.06325686]
["bitfinex","BTCUSD",1753663761385,0.3866257,119340.0,119330.0,0.06325686]
["bitfinex","BTCUSD",1753663761610,0.7266257,119340.0,119330.0,0.04765686]
["bitfinex","BTCUSD",1753663762067,0.7267457,119340.0,119330.0,0.04765686]
["bitfinex","BTCUSD",1753663763392,0.7267457,119340.0,119330.0,0.04470686]
["bitfinex","BTCUSD",1753663763832,0.7513657,119340.0,119330.0,0.04470686]
["bitfinex","BTCUSD",1753663765505,0.7512857,119340.0,119330.0,0.04470686]
["bitfinex","BTCUSD",1753663765932,0.7512857,119340.0,119330.0,0.02072686]
["bitfinex","BTCUSD",1753663766746,0.7533857,119340.0,119330.0,0.02072686]
["bitfinex","BTCUSD",1753663769069,0.7266657,119340.0,119330.0,0.04781686]
["bitfinex","BTCUSD",1753663769529,0.7266657,119340.0,119330.0,0.08827954]
["bitfinex","BTCUSD",1753663769530,0.5950657,119340.0,119330.0,0.08827954]
["bitfinex","BTCUSD",1753663769755,0.40330403,119340.0,119330.0,0.58560081]
["bitfinex","BTCUSD",1753663769971,0.28020302,119340.0,119330.0,0.6023607]
["bitfinex","BTCUSD",1753663770195,0.40330403,119340.0,119330.0,0.58560081]
["bitfinex","BTCUSD",1753663770449,0.3865457,119340.0,119330.0,0.41799837]
["bitfinex","BTCUSD",1753663770680,0.3865457,119340.0,119330.0,0.08827954]
["bitfinex","BTCUSD",1753663771831,0.3865457,119340.0,119330.0,0.09665966]
["bitfinex","BTCUSD",1753663772051,0.39492497,119340.0,119330.0,0.28102178]
["bitfinex","BTCUSD",1753663772506,0.39392497,119340.0,119330.0,0.27264201]
["bitfinex","BTCUSD",1753663772961,0.39492497,119340.0,119330.0,0.27264201]
["bitfinex","BTCUSD",1753663773174,0.39492497,119340.0,119330.0,0.09665966]
["bitfinex","BTCUSD",1753663773382,0.3865457,119340.0,119330.0,0.08827954]
["bitfinex","BTCUSD",1753663774158,0.2550657,119340.0,119330.0,0.08827954]
["bitfinex","BTCUSD",1753663774389,0.3845457,119340.0,119330.0,0.06291686]
["bitfinex","BTCUSD",1753663775042,0.3845457,119340.0,119330.0,0.40032402]
["bitfinex","BTCUSD",1753663776616,0.3845057,119340.0,119330.0,0.40032402]
["bitfinex","BTCUSD",1753663777495,0.2530657,119340.0,119330.0,0.40032402]
["bitfinex","BTCUSD",1753663777710,0.001,119340.0,119330.0,0.59306598]
["bitfinex","BTCUSD",1753663777918,0.13244,119340.0,119330.0,0.610515]
["bitfinex","BTCUSD",1753663778134,0.001,119340.0,119330.0,0.610515]
["bitfinex","BTCUSD",1753663778340,0.13244,119340.0,119330.0,0.610515]
["bitfinex","BTCUSD",1753663778553,0.13144,119340.0,119330.0,0.610515]
["bitfinex","BTCUSD",1753663778813,0.13144,119340.0,119330.0,0.612515]
["bitfinex","BTCUSD",1753663779062,4.877e-05,119360.0,119350.0,0.22450965]
["bitfinex","BTCUSD",1753663779275,4.877e-05,119360.0,119350.0,0.56400681]
["bitfinex","BTCUSD",1753663779486,0.13140877,119360.0,119350.0,0.56400681]
["bitfinex","BTCUSD",1753663779697,0.13140877,119360.0,119350.0,0.59109681]
["bitfinex","BTCUSD",1753663780157,0.13978622,119360.0,119350.0,0.58271859]
["bitfinex","BTCUSD",1753663780433,0.13140877,119360.0,119350.0,0.58271859]
["bitfinex","BTCUSD",1753663780643,4.877e-05,119360.0,119350.0,0.59109681]
["bitfinex","BTCUSD",1753663780859,0.13136877,119360.0,119350.0,0.5850227]
["bitfinex","BTCUSD",1753663781079,0.01680374,119360.0,119350.0,0.5850227]
["bitfinex","BTCUSD",1753663781297,0.16487927,119360.0,119350.0,0.238933]
["bitfinex","BTCUSD",1753663781506,0.3670776,119360.0,119350.0,0.22022157]
["bitfinex","BTCUSD",1753663781732,0.3503227,119360.0,119350.0,0.22122157]
["bitfinex","BTCUSD",1753663782163,0.3261627,119360.0,119350.0,0.24527157]
["bitfinex","BTCUSD",1753663782300,0.01890437,119360.0,119350.0,0.26202843]
["bitfinex","BTCUSD",1753663782542,0.14804437,119360.0,119350.0,0.2704063]
["bitfinex","BTCUSD",1753663782785,0.15642231,119360.0,119350.0,0.2704063]
["bitfinex","BTCUSD",1753663783001,0.15642231,119360.0,119350.0,0.2734463]
["bitfinex","BTCUSD",1753663783132,0.14804437,119360.0,119350.0,0.2734463]
["bitfinex","BTCUSD",1753663783550,0.15642189,119360.0,119350.0,0.2734463]
["bitfinex","BTCUSD",1753663784581,0.32398221,119360.0,119350.0,0.24831143]
["bitfinex","BTCUSD",1753663784783,0.32398221,119360.0,119350.0,0.25668986]
["bitfinex","BTCUSD",1753663785077,0.33236022,119360.0,119350.0,0.26506822]
["bitfinex","BTCUSD",1753663785538,0.15642189,119360.0,119350.0,0.27344616]
["bitfinex","BTCUSD",1753663786363,0.33220015,119360.0,119350.0,0.27344616]
["bitfinex","BTCUSD",1753663786581,0.15626189,119360.0,119350.0,0.27344616]
["bitfinex","BTCUSD",1753663786802,0.33220064,119360.0,119350.0,0.24831164]
["bitfinex","BTCUSD",1753663787026,0.41877794,119360.0,119350.0,0.03689]
["bitfinex","BTCUSD",1753663787247,0.42915234,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753663787729,0.44455234,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753663788008,0.45985234,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753663788426,0.44455234,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753663788637,0.44451234,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753663788850,0.44451234,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753663789284,0.44451234,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1753663789706,0.31347234,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1753663789919,0.19272579,119340.0,119330.0,0.25461695]
["bitfinex","BTCUSD",1753663790137,0.40820309,119340.0,119330.0,0.23156729]
["bitfinex","BTCUSD",1753663790350,0.40820309,119340.0,119330.0,0.06092686]
["bitfinex","BTCUSD",1753663790351,0.39982417,119340.0,119330.0,0.06092686]
["bitfinex","BTCUSD",1753663790583,0.42616417,119340.0,119330.0,0.02257189]
["bitfinex","BTCUSD",1753663790799,0.76913417,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663791235,0.76913417,119340.0,119330.0,0.00458686]
["bitfinex","BTCUSD",1753663792105,0.76913417,119340.0,119330.0,0.00558686]
["bitfinex","BTCUSD",1753663792339,0.78413417,119340.0,119330.0,0.00558686]
["bitfinex","BTCUSD",1753663792571,0.78413417,119340.0,119330.0,0.00458686]
["bitfinex","BTCUSD",1753663792838,0.79993417,119340.0,119330.0,0.00458686]
["bitfinex","BTCUSD",1753663793080,0.80093417,119340.0,119330.0,0.00458686]
["bitfinex","BTCUSD",1753663793530,0.79993417,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663794413,1.13126722,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663795125,0.80193417,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663795333,0.80393417,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663798080,1.13326722,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663798746,2.35591622,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663799677,2.02658317,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663799905,2.35591622,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663800869,2.02658317,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663801577,2.35591622,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663801802,2.37100632,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663802038,2.35591622,119340.0,119330.0,0.00258686]
["bitfinex","BTCUSD",1753663802498,2.35591622,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753663802499,2.37336524,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753663802719,2.37336524,119340.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753663802720,1.77093142,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753663802945,2.36311177,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753663803492,0.64522972,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753663803715,0.77306972,119330.0,119320.0,0.00215001]
["bitfinex","BTCUSD",1753663803939,0.75666972,119330.0,119320.0,0.00215001]
["bitfinex","BTCUSD",1753663804177,0.77576972,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753663804699,0.64472972,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753663804986,0.62357972,119330.0,119320.0,0.00215001]
["bitfinex","BTCUSD",1753663805229,0.76504963,119330.0,119320.0,0.00215001]
["bitfinex","BTCUSD",1753663805707,0.77004963,119330.0,119320.0,0.00215001]
["bitfinex","BTCUSD",1753663805933,0.63400963,119330.0,119320.0,0.00215001]
["bitfinex","BTCUSD",1753663806140,0.44123649,119330.0,119320.0,0.58230117]
["bitfinex","BTCUSD",1753663806357,0.44123649,119330.0,119320.0,0.57392084]
["bitfinex","BTCUSD",1753663806358,0.97427642,119330.0,119320.0,0.57392084]
["bitfinex","BTCUSD",1753663806574,0.98265626,119330.0,119320.0,0.25296812]
["bitfinex","BTCUSD",1753663806786,0.24265619,119330.0,119320.0,0.58230117]
["bitfinex","BTCUSD",1753663807032,0.25103617,119330.0,119320.0,0.58230117]
["bitfinex","BTCUSD",1753663807282,0.11161619,119330.0,119320.0,0.58230117]
["bitfinex","BTCUSD",1753663807507,0.24065619,119330.0,119320.0,0.58230117]
["bitfinex","BTCUSD",1753663807721,0.10123642,119330.0,119320.0,0.58330117]
["bitfinex","BTCUSD",1753663807933,0.23227642,119330.0,119320.0,0.58330117]
["bitfinex","BTCUSD",1753663808619,0.24065626,119330.0,119320.0,0.58330117]
["bitfinex","BTCUSD",1753663808838,0.10961626,119330.0,119320.0,0.58330117]
["bitfinex","BTCUSD",1753663809056,0.24903617,119330.0,119320.0,0.58430117]
["bitfinex","BTCUSD",1753663809277,0.24065626,119330.0,119320.0,0.58430117]
["bitfinex","BTCUSD",1753663809668,0.24903624,119330.0,119320.0,0.58430117]
["bitfinex","BTCUSD",1753663809945,0.24065626,119330.0,119320.0,0.25496812]
["bitfinex","BTCUSD",1753663810108,0.41663868,119330.0,119320.0,0.57592084]
["bitfinex","BTCUSD",1753663810293,0.10961626,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663810494,0.24903624,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663810943,0.25741629,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663811203,0.25741629,119330.0,119320.0,0.58430131]
["bitfinex","BTCUSD",1753663811427,0.24903624,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663811869,0.24065626,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663812085,0.23227642,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663812326,0.24065612,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663812554,0.24903596,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663813205,0.25741594,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663813423,0.25741587,119330.0,119320.0,0.59268164]
["bitfinex","BTCUSD",1753663813862,0.41663931,119330.0,119320.0,0.2224665]
["bitfinex","BTCUSD",1753663814089,0.41663931,119330.0,119320.0,0.0592]
["bitfinex","BTCUSD",1753663814314,0.39987977,119330.0,119320.0,0.0439]
["bitfinex","BTCUSD",1753663814533,0.42504977,119330.0,119320.0,0.02055]
["bitfinex","BTCUSD",1753663815886,0.42504977,119330.0,119320.0,0.20702312]
["bitfinex","BTCUSD",1753663816120,0.42504977,119330.0,119320.0,0.20492792]
["bitfinex","BTCUSD",1753663816367,0.42504977,119330.0,119320.0,0.24898407]
["bitfinex","BTCUSD",1753663816596,0.23227649,119330.0,119320.0,0.63693799]
["bitfinex","BTCUSD",1753663816802,0.24903631,119330.0,119320.0,0.63693799]
["bitfinex","BTCUSD",1753663817257,0.24903631,119330.0,119320.0,0.30760494]
["bitfinex","BTCUSD",1753663817471,0.40825926,119330.0,119320.0,0.0594]
["bitfinex","BTCUSD",1753663817685,0.39987956,119330.0,119320.0,0.23749244]
["bitfinex","BTCUSD",1753663817905,0.39987956,119330.0,119320.0,0.23539724]
["bitfinex","BTCUSD",1753663818340,0.39987956,119330.0,119320.0,0.23539731]
["bitfinex","BTCUSD",1753663818573,0.42504956,119330.0,119320.0,0.02055]
["bitfinex","BTCUSD",1753663818818,0.41986972,119330.0,119320.0,0.0184]
["bitfinex","BTCUSD",1753663820788,0.41986972,119330.0,119320.0,0.0204952]
["bitfinex","BTCUSD",1753663821005,0.41986972,119330.0,119320.0,0.02055]
["bitfinex","BTCUSD",1753663821661,0.41986972,119330.0,119320.0,0.21515006]
["bitfinex","BTCUSD",1753663821873,0.41986972,119330.0,119320.0,0.23191156]
["bitfinex","BTCUSD",1753663822086,0.41666972,119330.0,119320.0,0.27126156]
["bitfinex","BTCUSD",1753663822314,0.39354972,119330.0,119320.0,0.27126156]
["bitfinex","BTCUSD",1753663822568,0.39354972,119330.0,119320.0,0.23589731]
["bitfinex","BTCUSD",1753663822777,0.39354972,119330.0,119320.0,0.24427806]
["bitfinex","BTCUSD",1753663822990,0.39354972,119330.0,119320.0,0.26103935]
["bitfinex","BTCUSD",1753663823204,0.39354972,119330.0,119320.0,0.25265874]
["bitfinex","BTCUSD",1753663824162,0.19690698,119350.0,119330.0,0.20096177]
["bitfinex","BTCUSD",1753663824396,0.0874773,119350.0,119340.0,0.58783797]
["bitfinex","BTCUSD",1753663824636,0.003,119350.0,119340.0,0.59084797]
["bitfinex","BTCUSD",1753663824865,0.003,119350.0,119340.0,0.72184797]
["bitfinex","BTCUSD",1753663825343,0.003,119350.0,119340.0,0.73929699]
["bitfinex","BTCUSD",1753663825566,0.005,119350.0,119340.0,0.75887888]
["bitfinex","BTCUSD",1753663826519,0.005,119350.0,119340.0,0.65248027]
["bitfinex","BTCUSD",1753663826748,0.005,119350.0,119340.0,0.78748027]
["bitfinex","BTCUSD",1753663827196,0.005,119350.0,119340.0,0.63187888]
["bitfinex","BTCUSD",1753663827429,0.01337808,119350.0,119340.0,0.76287888]
["bitfinex","BTCUSD",1753663827656,0.005,119350.0,119340.0,0.74542986]
["bitfinex","BTCUSD",1753663827876,0.003,119350.0,119340.0,0.74542986]
["bitfinex","BTCUSD",1753663828096,0.003,119350.0,119340.0,0.74742986]
["bitfinex","BTCUSD",1753663831715,0.003,119350.0,119340.0,0.41809681]
["bitfinex","BTCUSD",1753663831933,0.003,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663832151,0.003,119350.0,119340.0,0.74735986]
["bitfinex","BTCUSD",1753663834708,0.01137822,119350.0,119340.0,0.74735986]
["bitfinex","BTCUSD",1753663834928,0.01975658,119350.0,119340.0,0.74735986]
["bitfinex","BTCUSD",1753663835373,0.01975651,119350.0,119340.0,0.74735986]
["bitfinex","BTCUSD",1753663835595,0.03651351,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663835814,0.06320351,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663836026,0.03856351,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663836937,0.03856351,119350.0,119340.0,0.41508681]
["bitfinex","BTCUSD",1753663837145,0.03856351,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663837364,0.00505,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663837597,0.003,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663837810,0.01137808,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663838304,0.003,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663838537,0.01975644,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663838770,0.01137815,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663838982,0.003,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663840057,0.003,119350.0,119340.0,0.41508681]
["bitfinex","BTCUSD",1753663840273,0.01975665,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663840487,0.01975658,119350.0,119340.0,0.74441986]
["bitfinex","BTCUSD",1753663840893,0.01975658,119350.0,119340.0,0.41508681]
["bitfinex","BTCUSD",1753663841116,0.18938094,119350.0,119340.0,0.21192029]
["bitfinex","BTCUSD",1753663841342,0.06624365,119350.0,119340.0,0.32968601]
["bitfinex","BTCUSD",1753663841579,0.23381801,119350.0,119340.0,0.32130702]
["bitfinex","BTCUSD",1753663841826,0.22543979,119350.0,119340.0,0.31292782]
["bitfinex","BTCUSD",1753663842052,0.21706143,119350.0,119340.0,0.31292782]
["bitfinex","BTCUSD",1753663842286,0.21706143,119350.0,119340.0,0.32130709]
["bitfinex","BTCUSD",1753663842535,0.21706143,119350.0,119340.0,0.31292782]
["bitfinex","BTCUSD",1753663842762,0.208683,119350.0,119340.0,0.31292782]
["bitfinex","BTCUSD",1753663843209,0.208683,119350.0,119340.0,0.32130716]
["bitfinex","BTCUSD",1753663845170,0.208683,119350.0,119340.0,0.32968629]
["bitfinex","BTCUSD",1753663845613,0.208683,119350.0,119340.0,0.32130716]
["bitfinex","BTCUSD",1753663845821,0.208683,119350.0,119340.0,0.32968643]
["bitfinex","BTCUSD",1753663846232,0.208683,119350.0,119340.0,0.33806549]
["bitfinex","BTCUSD",1753663846979,0.208683,119350.0,119340.0,0.32968643]
["bitfinex","BTCUSD",1753663847602,0.208683,119350.0,119340.0,0.33806556]
["bitfinex","BTCUSD",1753663847809,0.21706143,119350.0,119340.0,0.34644455]
["bitfinex","BTCUSD",1753663848017,0.22544014,119350.0,119340.0,0.33806556]
["bitfinex","BTCUSD",1753663848410,0.22544014,119350.0,119340.0,0.34644462]
["bitfinex","BTCUSD",1753663848638,0.22544014,119350.0,119340.0,0.36174462]
["bitfinex","BTCUSD",1753663849182,0.22544014,119350.0,119340.0,0.36174412]
["bitfinex","BTCUSD",1753663849400,0.05786522,119350.0,119340.0,0.36174412]
["bitfinex","BTCUSD",1753663849658,0.23381829,119350.0,119340.0,0.36375419]
["bitfinex","BTCUSD",1753663849878,0.06624393,119350.0,119340.0,0.36375377]
["bitfinex","BTCUSD",1753663850098,0.23381829,119350.0,119340.0,0.35537485]
["bitfinex","BTCUSD",1753663850749,0.23381829,119350.0,119340.0,0.6926971]
["bitfinex","BTCUSD",1753663850965,0.22544007,119350.0,119340.0,0.68431811]
["bitfinex","BTCUSD",1753663852043,0.22544007,119350.0,119340.0,0.69269703]
["bitfinex","BTCUSD",1753663853391,0.049487,119350.0,119340.0,0.69269703]
["bitfinex","BTCUSD",1753663854282,0.22544,119350.0,119340.0,0.71604703]
["bitfinex","BTCUSD",1753663854509,0.22544,119350.0,119340.0,0.70766811]
["bitfinex","BTCUSD",1753663854780,0.23381871,119350.0,119340.0,0.70766811]
["bitfinex","BTCUSD",1753663854997,0.23381871,119350.0,119340.0,0.7160471]
["bitfinex","BTCUSD",1753663855203,0.06624435,119350.0,119340.0,0.72442602]
["bitfinex","BTCUSD",1753663855405,0.46624435,119350.0,119340.0,0.72442602]
["bitfinex","BTCUSD",1753663855613,0.45786564,119350.0,119340.0,0.72442602]
["bitfinex","BTCUSD",1753663855842,0.449487,119350.0,119340.0,0.72442602]
["bitfinex","BTCUSD",1753663856856,0.58040665,119350.0,119340.0,0.72442602]
["bitfinex","BTCUSD",1753663857071,0.59716372,119350.0,119340.0,0.72442602]
["bitfinex","BTCUSD",1753663857937,0.60554236,119350.0,119340.0,0.72442602]
["bitfinex","BTCUSD",1753663858141,0.77311721,119350.0,119340.0,0.7160471]
["bitfinex","BTCUSD",1753663858313,0.76473878,119350.0,119340.0,0.34699586]
["bitfinex","BTCUSD",1753663858524,0.76473878,119350.0,119340.0,0.6926971]
["bitfinex","BTCUSD",1753663859405,0.59716442,119350.0,119340.0,0.70107602]
["bitfinex","BTCUSD",1753663859829,0.76473878,119350.0,119340.0,0.70107602]
["bitfinex","BTCUSD",1753663860466,0.59716442,119350.0,119340.0,0.70107602]
["bitfinex","BTCUSD",1753663860688,0.58040679,119350.0,119340.0,0.72524602]
["bitfinex","BTCUSD",1753663860899,0.58878536,119350.0,119340.0,0.72524602]
["bitfinex","BTCUSD",1753663861123,0.76473843,119350.0,119340.0,0.68431811]
["bitfinex","BTCUSD",1753663861567,0.76473843,119350.0,119340.0,0.73146701]
["bitfinex","BTCUSD",1753663861787,0.76473843,119350.0,119340.0,0.66901811]
["bitfinex","BTCUSD",1753663862004,0.76473843,119350.0,119340.0,0.66700811]
["bitfinex","BTCUSD",1753663862515,0.58040679,119350.0,119340.0,0.68572602]
["bitfinex","BTCUSD",1753663862735,0.58040679,119350.0,119340.0,0.70102602]
["bitfinex","BTCUSD",1753663862958,0.58878536,119350.0,119340.0,0.70102602]
["bitfinex","BTCUSD",1753663863804,0.76473843,119350.0,119340.0,0.70102602]
["bitfinex","BTCUSD",1753663864240,0.76473843,119350.0,119340.0,0.68426811]
["bitfinex","BTCUSD",1753663864471,0.76473843,119350.0,119340.0,0.66700811]
["bitfinex","BTCUSD",1753663864916,0.76473843,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1753663865144,1.20028119,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1753663865380,0.80028119,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1753663865611,1.14028119,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1753663865839,0.80295894,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1753663866080,0.18436219,119330.0,119320.0,0.13092]
["bitfinex","BTCUSD",1753663866311,0.57599717,119320.0,119310.0,0.66923081]
["bitfinex","BTCUSD",1753663866547,0.58650757,119320.0,119310.0,0.66101198]
["bitfinex","BTCUSD",1753663866766,0.60594717,119320.0,119310.0,0.30692732]
["bitfinex","BTCUSD",1753663867005,0.00838131,119310.0,119300.0,0.71185933]
["bitfinex","BTCUSD",1753663867253,0.18439337,119310.0,119300.0,0.04477]
["bitfinex","BTCUSD",1753663867473,0.35268206,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753663867722,0.36822826,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753663868161,0.35282826,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753663868674,0.35282826,119310.0,119300.0,0.34036225]
["bitfinex","BTCUSD",1753663868903,0.34530501,119310.0,119300.0,0.34874447]
["bitfinex","BTCUSD",1753663869129,0.34530501,119310.0,119300.0,0.34036225]
["bitfinex","BTCUSD",1753663869581,0.34530501,119310.0,119300.0,0.34336225]
["bitfinex","BTCUSD",1753663869802,0.34530501,119310.0,119300.0,0.00804]
["bitfinex","BTCUSD",1753663870023,0.34530501,119310.0,119300.0,0.34536225]
["bitfinex","BTCUSD",1753663870474,0.36140501,119310.0,119300.0,0.34536225]
["bitfinex","BTCUSD",1753663870934,0.36140501,119310.0,119300.0,0.52138906]
["bitfinex","BTCUSD",1753663871422,0.36206735,119310.0,119300.0,0.53173114]
["bitfinex","BTCUSD",1753663871650,0.36206735,119310.0,119300.0,0.54849509]
["bitfinex","BTCUSD",1753663871884,0.01065709,119310.0,119300.0,0.68779682]
["bitfinex","BTCUSD",1753663872113,0.0001462,119310.0,119300.0,0.74586682]
["bitfinex","BTCUSD",1753663872338,0.0001462,119310.0,119300.0,1.10063809]
["bitfinex","BTCUSD",1753663872608,0.0001462,119310.0,119300.0,0.78849184]
["bitfinex","BTCUSD",1753663874922,0.00852723,119310.0,119300.0,0.78072821]
["bitfinex","BTCUSD",1753663875153,0.00852723,119310.0,119300.0,0.77752821]
["bitfinex","BTCUSD",1753663875154,0.01690819,119310.0,119300.0,0.77752821]
["bitfinex","BTCUSD",1753663875387,0.03551709,119310.0,119300.0,0.73815821]
["bitfinex","BTCUSD",1753663875620,0.0001462,119310.0,119300.0,0.78062821]
["bitfinex","BTCUSD",1753663876877,0.0001462,119310.0,119300.0,0.45106959]
["bitfinex","BTCUSD",1753663877107,0.0001462,119310.0,119300.0,0.78062821]
["bitfinex","BTCUSD",1753663877994,0.00852723,119310.0,119300.0,0.44786959]
["bitfinex","BTCUSD",1753663878218,0.00852723,119310.0,119300.0,0.77742821]
["bitfinex","BTCUSD",1753663878436,0.0001462,119310.0,119300.0,0.77762821]
["bitfinex","BTCUSD",1753663878646,0.01690819,119310.0,119300.0,0.77762821]
["bitfinex","BTCUSD",1753663878876,0.05227943,119310.0,119300.0,0.72069821]
["bitfinex","BTCUSD",1753663879081,0.07882081,119310.0,119300.0,0.37369057]
["bitfinex","BTCUSD",1753663879301,0.25483287,119310.0,119300.0,0.30660459]
["bitfinex","BTCUSD",1753663879511,0.23807088,119310.0,119300.0,0.32336882]
["bitfinex","BTCUSD",1753663880208,0.06205847,119310.0,119300.0,0.34013235]
["bitfinex","BTCUSD",1753663880422,0.05523978,119310.0,119300.0,0.34013235]
["bitfinex","BTCUSD",1753663881070,0.05523971,119310.0,119300.0,0.34013235]
["bitfinex","BTCUSD",1753663881569,0.05523971,119310.0,119300.0,0.66969097]
["bitfinex","BTCUSD",1753663881776,0.0468584,119310.0,119300.0,0.66969097]
["bitfinex","BTCUSD",1753663882238,0.0468584,119310.0,119300.0,0.34209235]
["bitfinex","BTCUSD",1753663882239,0.03847709,119310.0,119300.0,0.34209235]
["bitfinex","BTCUSD",1753663882475,0.0250062,119310.0,119300.0,0.67165097]
["bitfinex","BTCUSD",1753663882737,0.0001462,119310.0,119300.0,1.07842861]
["bitfinex","BTCUSD",1753663882970,0.0001462,119310.0,119300.0,1.16290591]
["bitfinex","BTCUSD",1753663883198,0.0001462,119310.0,119300.0,1.21290591]
["bitfinex","BTCUSD",1753663884398,0.0001462,119310.0,119300.0,1.55290591]
["bitfinex","BTCUSD",1753663884624,0.0001462,119310.0,119300.0,1.60290591]
["bitfinex","BTCUSD",1753663887254,1e-08,119310.0,119300.0,1.60290591]
["bitfinex","BTCUSD",1753663887683,1e-08,119310.0,119300.0,1.70290591]
["bitfinex","BTCUSD",1753663888155,1e-08,119310.0,119300.0,1.70090591]
["bitfinex","BTCUSD",1753663888363,1e-08,119310.0,119300.0,2.50185291]
["bitfinex","BTCUSD",1753663888578,1e-08,119310.0,119300.0,2.50385291]
["bitfinex","BTCUSD",1753663888794,1e-08,119310.0,119300.0,2.50685291]
["bitfinex","BTCUSD",1753663889019,1e-08,119310.0,119300.0,2.50185291]
["bitfinex","BTCUSD",1753663889455,1e-08,119310.0,119300.0,2.50685291]
["bitfinex","BTCUSD",1753663890829,1e-08,119310.0,119300.0,2.46500091]
["bitfinex","BTCUSD",1753663891053,1e-08,119310.0,119300.0,2.38700991]
["bitfinex","BTCUSD",1753663891721,1e-08,119310.0,119300.0,2.34653291]
["bitfinex","BTCUSD",1753663892422,1e-08,119310.0,119300.0,2.28064191]
["bitfinex","BTCUSD",1753663892644,1e-08,119310.0,119300.0,1.97236591]
["bitfinex","BTCUSD",1753663893753,1e-08,119310.0,119300.0,1.99753391]
["bitfinex","BTCUSD",1753663899027,1e-08,119310.0,119300.0,4.88178391]
["bitfinex","BTCUSD",1753663899256,1e-08,119310.0,119300.0,2.98359291]
["bitfinex","BTCUSD",1753663899488,1e-08,119310.0,119300.0,2.89531291]
["bitfinex","BTCUSD",1753663900606,1e-08,119310.0,119300.0,2.83794891]
["bitfinex","BTCUSD",1753663901058,1e-08,119310.0,119300.0,2.72558991]
["bitfinex","BTCUSD",1753663901503,1e-08,119310.0,119300.0,2.31475791]
["bitfinex","BTCUSD",1753663901710,1e-08,119310.0,119300.0,1.99753391]
["bitfinex","BTCUSD",1753663901924,1e-08,119310.0,119300.0,1.99429391]
["bitfinex","BTCUSD",1753663902384,0.02907001,119310.0,119300.0,1.92012391]
["bitfinex","BTCUSD",1753663902594,0.02907001,119310.0,119300.0,1.58860529]
["bitfinex","BTCUSD",1753663902804,0.02907001,119310.0,119300.0,1.91816391]
["bitfinex","BTCUSD",1753663903026,0.02907001,119310.0,119300.0,1.96816391]
["bitfinex","BTCUSD",1753663903228,0.02600001,119310.0,119300.0,1.97021391]
["bitfinex","BTCUSD",1753663903504,0.00214001,119310.0,119300.0,1.99289391]
["bitfinex","BTCUSD",1753663903734,1e-08,119310.0,119300.0,1.99289391]
["bitfinex","BTCUSD",1753663906986,1e-08,119310.0,119300.0,2.00841307]
["bitfinex","BTCUSD",1753663913945,1e-08,119310.0,119300.0,1.74513307]
["bitfinex","BTCUSD",1753663914177,1e-08,119310.0,119300.0,3.48129607]
["bitfinex","BTCUSD",1753663914420,1e-08,119310.0,119300.0,3.21894707]
["bitfinex","BTCUSD",1753663914634,1e-08,119310.0,119300.0,2.62831407]
["bitfinex","BTCUSD",1753663914863,1e-08,119310.0,119300.0,2.82354708]
["bitfinex","BTCUSD",1753663915130,1e-08,119310.0,119300.0,2.79807508]
["bitfinex","BTCUSD",1753663916096,1e-08,119310.0,119300.0,2.60284207]
["bitfinex","BTCUSD",1753663916327,1e-08,119310.0,119300.0,2.91967207]
["bitfinex","BTCUSD",1753663916544,0.02912,119350.0,119340.0,1.22481121]
["bitfinex","BTCUSD",1753663916768,0.03116178,119350.0,119340.0,1.10281031]
["bitfinex","BTCUSD",1753663917204,0.03116178,119350.0,119340.0,1.12797631]
["bitfinex","BTCUSD",1753663918108,0.03116178,119350.0,119340.0,1.12997631]
["bitfinex","BTCUSD",1753663921706,0.03116178,119350.0,119340.0,1.17997631]
["bitfinex","BTCUSD",1753663921904,0.00308178,119350.0,119340.0,1.83995451]
["bitfinex","BTCUSD",1753663922182,0.00308178,119350.0,119340.0,1.88995451]
["bitfinex","BTCUSD",1753663922411,0.02912,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753663922647,0.04698,119370.0,119360.0,1.14275741]
["bitfinex","BTCUSD",1753663923105,0.04698,119370.0,119360.0,1.16791941]
["bitfinex","BTCUSD",1753663923813,0.03308,119370.0,119360.0,1.50791941]
["bitfinex","BTCUSD",1753663924291,0.03308,119370.0,119360.0,1.55791941]
["bitfinex","BTCUSD",1753663924768,0.03108,119370.0,119360.0,1.55791941]
["bitfinex","BTCUSD",1753663925002,0.005,119370.0,119360.0,1.59857941]
["bitfinex","BTCUSD",1753663925240,0.004,119370.0,119360.0,1.59857941]
["bitfinex","BTCUSD",1753663925469,0.003,119370.0,119360.0,1.59857941]
["bitfinex","BTCUSD",1753663926846,0.003,119370.0,119360.0,1.86507941]
["bitfinex","BTCUSD",1753663927099,1e-08,119370.0,119360.0,1.93581941]
["bitfinex","BTCUSD",1753663927804,1e-08,119370.0,119360.0,2.06137068]
["bitfinex","BTCUSD",1753663928023,1e-08,119370.0,119360.0,1.96137068]
["bitfinex","BTCUSD",1753663928240,1e-08,119370.0,119360.0,2.73741368]
["bitfinex","BTCUSD",1753663928965,1e-08,119370.0,119360.0,2.47091368]
["bitfinex","BTCUSD",1753663929447,1e-08,119370.0,119360.0,2.80823188]
["bitfinex","BTCUSD",1753663929678,1e-08,119390.0,119380.0,2.56456065]
["bitfinex","BTCUSD",1753663929901,1e-08,119390.0,119380.0,3.25163567]
["bitfinex","BTCUSD",1753663930131,1e-08,119390.0,119380.0,2.58332927]
["bitfinex","BTCUSD",1753663930347,1e-08,119390.0,119380.0,2.59332927]
["bitfinex","BTCUSD",1753663930626,1e-08,119390.0,119380.0,2.45980127]
["bitfinex","BTCUSD",1753663930842,1e-08,119390.0,119380.0,2.16356227]
["bitfinex","BTCUSD",1753663931060,1e-08,119390.0,119380.0,2.00391527]
["bitfinex","BTCUSD",1753663931281,1e-08,119390.0,119380.0,1.52697727]
["bitfinex","BTCUSD",1753663931514,1e-08,119390.0,119380.0,1.10105027]
["bitfinex","BTCUSD",1753663931733,1e-08,119390.0,119380.0,1.10305027]
["bitfinex","BTCUSD",1753663932169,1e-08,119390.0,119380.0,0.94661527]
["bitfinex","BTCUSD",1753663935107,1e-08,119390.0,119380.0,1.21311527]
["bitfinex","BTCUSD",1753663935325,1e-08,119390.0,119380.0,1.32311527]
["bitfinex","BTCUSD",1753663935594,1e-08,119390.0,119380.0,1.34611527]
["bitfinex","BTCUSD",1753663935790,1e-08,119390.0,119380.0,3.65342327]
["bitfinex","BTCUSD",1753663936660,1e-08,119410.0,119400.0,0.63067796]
["bitfinex","BTCUSD",1753663936905,1e-08,119410.0,119400.0,0.79158914]
["bitfinex","BTCUSD",1753663937119,0.02496001,119410.0,119400.0,0.87606644]
["bitfinex","BTCUSD",1753663937534,0.02808001,119410.0,119400.0,1.55070284]
["bitfinex","BTCUSD",1753663937958,0.02808001,119410.0,119400.0,1.56100824]
["bitfinex","BTCUSD",1753663938226,0.02808001,119410.0,119400.0,1.56200824]
["bitfinex","BTCUSD",1753663938442,0.02496001,119410.0,119400.0,1.58529824]
["bitfinex","BTCUSD",1753663939331,0.02496001,119410.0,119400.0,1.63562824]
["bitfinex","BTCUSD",1753663939599,0.02496001,119410.0,119400.0,1.58529824]
["bitfinex","BTCUSD",1753663940034,0.02496001,119410.0,119400.0,1.61025824]
["bitfinex","BTCUSD",1753663940526,0.00196001,119410.0,119400.0,1.61025824]
["bitfinex","BTCUSD",1753663940799,1e-08,119410.0,119400.0,1.78675824]
["bitfinex","BTCUSD",1753663941027,1e-08,119410.0,119400.0,1.66025824]
["bitfinex","BTCUSD",1753663941254,1e-08,119410.0,119400.0,1.92675824]
["bitfinex","BTCUSD",1753663941727,0.12823043,119410.0,119400.0,1.20620562]
["bitfinex","BTCUSD",1753663941956,0.12823043,119410.0,119400.0,1.56097284]
["bitfinex","BTCUSD",1753663942185,0.06058001,119410.0,119400.0,1.56105284]
["bitfinex","BTCUSD",1753663943298,0.06058001,119410.0,119400.0,1.55901284]
["bitfinex","BTCUSD",1753663943523,0.06058001,119410.0,119400.0,1.55801284]
["bitfinex","BTCUSD",1753663943736,0.06058001,119410.0,119400.0,1.55901284]
["bitfinex","BTCUSD",1753663945309,0.06058001,119410.0,119400.0,1.42785284]
["bitfinex","BTCUSD",1753663945530,0.06058001,119410.0,119400.0,1.55897284]
["bitfinex","BTCUSD",1753663948440,0.02808001,119410.0,119400.0,1.56112284]
["bitfinex","BTCUSD",1753663948654,1e-08,119410.0,119400.0,1.60096284]
["bitfinex","BTCUSD",1753663949723,1e-08,119410.0,119400.0,1.78408284]
["bitfinex","BTCUSD",1753663949952,1e-08,119410.0,119400.0,1.79968284]
["bitfinex","BTCUSD",1753663951499,1e-08,119410.0,119400.0,4.17969504]
["bitfinex","BTCUSD",1753663952166,1e-08,119410.0,119400.0,3.53428184]
["bitfinex","BTCUSD",1753663952844,1e-08,119410.0,119400.0,3.05271884]
["bitfinex","BTCUSD",1753663953057,1e-08,119410.0,119400.0,2.54042284]
["bitfinex","BTCUSD",1753663953265,1e-08,119410.0,119400.0,2.52913251]
["bitfinex","BTCUSD",1753663953481,1e-08,119410.0,119400.0,2.53850722]
["bitfinex","BTCUSD",1753663953775,1e-08,119410.0,119400.0,2.40434722]
["bitfinex","BTCUSD",1753663953985,0.06047001,119410.0,119400.0,0.19362894]
["bitfinex","BTCUSD",1753663954196,0.06047001,119410.0,119400.0,0.53094714]
["bitfinex","BTCUSD",1753663954408,0.06047001,119410.0,119400.0,0.66302714]
["bitfinex","BTCUSD",1753663954626,0.08559246,119410.0,119400.0,0.66202714]
["bitfinex","BTCUSD",1753663954843,0.07721796,119410.0,119400.0,0.32370894]
["bitfinex","BTCUSD",1753663955084,0.08021796,119410.0,119400.0,0.32370894]
["bitfinex","BTCUSD",1753663955295,0.06547001,119410.0,119400.0,0.65278519]
["bitfinex","BTCUSD",1753663955511,0.06547001,119410.0,119400.0,0.52170519]
["bitfinex","BTCUSD",1753663955727,0.06547001,119410.0,119400.0,0.65278519]
["bitfinex","BTCUSD",1753663956560,0.07384395,119410.0,119400.0,0.65278519]
["bitfinex","BTCUSD",1753663956773,0.07384395,119410.0,119400.0,0.52170519]
["bitfinex","BTCUSD",1753663956978,0.48221796,119410.0,119400.0,0.32374894]
["bitfinex","BTCUSD",1753663957395,0.46547001,119410.0,119400.0,0.32374894]
["bitfinex","BTCUSD",1753663957621,0.46547001,119410.0,119400.0,0.65282519]
["bitfinex","BTCUSD",1753663957830,0.46547001,119410.0,119400.0,0.65278519]
["bitfinex","BTCUSD",1753663958038,0.48221796,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753663958244,0.48221789,119410.0,119400.0,0.32370894]
["bitfinex","BTCUSD",1753663958456,0.48221789,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753663958666,0.46547001,119410.0,119400.0,0.32370894]
["bitfinex","BTCUSD",1753663958878,0.48221796,119410.0,119400.0,0.32370894]
["bitfinex","BTCUSD",1753663959298,0.48221796,119410.0,119400.0,0.32366894]
["bitfinex","BTCUSD",1753663959512,0.47384388,119410.0,119400.0,0.32366894]
["bitfinex","BTCUSD",1753663959729,0.0575242,119400.0,119390.0,0.66387267]
["bitfinex","BTCUSD",1753663959947,0.06796919,119400.0,119390.0,0.66387267]
["bitfinex","BTCUSD",1753663960171,0.0851942,119400.0,119390.0,0.66387267]
["bitfinex","BTCUSD",1753663960799,0.07681935,119400.0,119390.0,0.66387267]
["bitfinex","BTCUSD",1753663961004,0.08519427,119400.0,119390.0,0.99294892]
["bitfinex","BTCUSD",1753663961225,0.08719427,119400.0,119390.0,0.65294892]
["bitfinex","BTCUSD",1753663961646,0.0871942,119400.0,119390.0,0.65294892]
["bitfinex","BTCUSD",1753663962079,0.07881935,119400.0,119390.0,0.65294892]
["bitfinex","BTCUSD",1753663962506,0.08719434,119400.0,119390.0,0.65294892]
["bitfinex","BTCUSD",1753663962720,0.08719427,119400.0,119390.0,0.65294892]
["bitfinex","BTCUSD",1753663962927,0.0871942,119400.0,119390.0,0.65294892]
["bitfinex","BTCUSD",1753663963357,0.07044457,119400.0,119390.0,0.65294892]
["bitfinex","BTCUSD",1753663963569,0.07044457,119400.0,119390.0,0.32387267]
["bitfinex","BTCUSD",1753663963807,0.09556926,119400.0,119390.0,0.37301316]
["bitfinex","BTCUSD",1753663964022,0.26307407,119400.0,119390.0,0.22503447]
["bitfinex","BTCUSD",1753663964237,0.26307407,119400.0,119390.0,0.29867821]
["bitfinex","BTCUSD",1753663964449,0.26307407,119400.0,119390.0,0.31542968]
["bitfinex","BTCUSD",1753663964656,0.24632444,119400.0,119390.0,0.30705398]
["bitfinex","BTCUSD",1753663964867,0.23794938,119400.0,119390.0,0.13116]
["bitfinex","BTCUSD",1753663965132,0.23794938,119400.0,119390.0,0.17589398]
["bitfinex","BTCUSD",1753663965344,0.23794938,119400.0,119390.0,0.17589412]
["bitfinex","BTCUSD",1753663965548,0.23794938,119400.0,119390.0,0.18426989]
["bitfinex","BTCUSD",1753663966008,0.24632437,119400.0,119390.0,0.19264559]
["bitfinex","BTCUSD",1753663966221,0.24632437,119400.0,119390.0,0.26021762]
["bitfinex","BTCUSD",1753663966898,0.24632437,119400.0,119390.0,0.23509088]
["bitfinex","BTCUSD",1753663967150,0.24632437,119400.0,119390.0,0.00837591]
["bitfinex","BTCUSD",1753663967383,0.61586954,119390.0,119380.0,0.32394137]
["bitfinex","BTCUSD",1753663967602,0.47602097,119390.0,119380.0,0.33231749]
["bitfinex","BTCUSD",1753663967823,0.48449989,119390.0,119380.0,0.33231749]
["bitfinex","BTCUSD",1753663968242,0.48439674,119390.0,119380.0,0.33231749]
["bitfinex","BTCUSD",1753663968474,0.46764541,119390.0,119380.0,0.33231749]
["bitfinex","BTCUSD",1753663968697,0.46764534,119390.0,119380.0,0.33231749]
["bitfinex","BTCUSD",1753663969929,0.45927,119390.0,119380.0,0.66139374]
["bitfinex","BTCUSD",1753663970156,0.46764534,119390.0,119380.0,0.66139374]
["bitfinex","BTCUSD",1753663970377,0.46764541,119390.0,119380.0,0.66139374]
["bitfinex","BTCUSD",1753663970603,0.47602075,119390.0,119380.0,0.66139374]
["bitfinex","BTCUSD",1753663971790,0.50114778,119390.0,119380.0,0.66139374]
["bitfinex","BTCUSD",1753663972032,0.66866599,119390.0,119380.0,0.66139374]
["bitfinex","BTCUSD",1753663972253,0.65191559,119390.0,119380.0,0.30718878]
["bitfinex","BTCUSD",1753663972471,0.65191559,119390.0,119380.0,0.3323177]
["bitfinex","BTCUSD",1753663972693,0.03225217,119380.0,119370.0,0.17591071]
["bitfinex","BTCUSD",1753663972947,0.0562285,119380.0,119370.0,0.32389119]
["bitfinex","BTCUSD",1753663973181,0.09227504,119380.0,119370.0,0.32389133]
["bitfinex","BTCUSD",1753663973387,0.0838985,119380.0,119370.0,0.32389133]
["bitfinex","BTCUSD",1753663973624,0.0838985,119380.0,119370.0,0.33226815]
["bitfinex","BTCUSD",1753663974082,0.08589843,119380.0,119370.0,0.33226815]
["bitfinex","BTCUSD",1753663974311,0.06077,119380.0,119370.0,0.33226815]
["bitfinex","BTCUSD",1753663974565,0.06077,119380.0,119370.0,0.5302644]
["bitfinex","BTCUSD",1753663974804,0.0175,119380.0,119370.0,0.6866944]
["bitfinex","BTCUSD",1753663975450,0.04377,119380.0,119370.0,0.6634544]
["bitfinex","BTCUSD",1753663975682,0.05214598,119380.0,119370.0,0.6634544]
["bitfinex","BTCUSD",1753663975906,0.07938217,119380.0,119370.0,0.6634544]
["bitfinex","BTCUSD",1753663976117,0.07938217,119380.0,119370.0,0.6613044]
["bitfinex","BTCUSD",1753663976325,0.0877585,119380.0,119370.0,0.5302644]
["bitfinex","BTCUSD",1753663976547,0.0877585,119380.0,119370.0,0.33226815]
["bitfinex","BTCUSD",1753663977219,0.0175,119380.0,119370.0,0.6613444]
["bitfinex","BTCUSD",1753663977447,0.002,119380.0,119370.0,0.6870044]
["bitfinex","BTCUSD",1753663978358,0.002,119380.0,119370.0,0.6869644]
["bitfinex","BTCUSD",1753663980040,0.002,119380.0,119370.0,0.5559244]
["bitfinex","BTCUSD",1753663980394,0.002,119380.0,119370.0,0.6869644]
["bitfinex","BTCUSD",1753663980604,0.002,119380.0,119370.0,1.14817072]
["bitfinex","BTCUSD",1753663980828,0.002,119380.0,119370.0,1.16357072]
["bitfinex","BTCUSD",1753663981058,0.002,119380.0,119370.0,1.21357072]
["bitfinex","BTCUSD",1753663981929,0.002,119380.0,119370.0,1.21345072]
["bitfinex","BTCUSD",1753663982604,0.002,119380.0,119370.0,1.47995072]
["bitfinex","BTCUSD",1753663987506,0.002,119380.0,119370.0,1.50510672]
["bitfinex","BTCUSD",1753663988888,0.002,119380.0,119370.0,1.51297454]
["bitfinex","BTCUSD",1753663990253,0.09183042,119400.0,119390.0,0.21009411]
["bitfinex","BTCUSD",1753663990465,1e-08,119410.0,119400.0,0.21007796]
["bitfinex","BTCUSD",1753663990734,1e-08,119410.0,119400.0,1.1173634]
["bitfinex","BTCUSD",1753663990956,0.02418001,119410.0,119400.0,1.1661574]
["bitfinex","BTCUSD",1753663991174,0.02418001,119410.0,119400.0,1.1500574]
["bitfinex","BTCUSD",1753663991396,0.02627001,119410.0,119400.0,1.1500574]
["bitfinex","BTCUSD",1753663992504,0.02827001,119410.0,119400.0,1.1500574]
["bitfinex","BTCUSD",1753663992725,0.04347001,119410.0,119400.0,1.1264174]
["bitfinex","BTCUSD",1753663992934,0.04663001,119410.0,119400.0,1.1264174]
["bitfinex","BTCUSD",1753663994288,0.04663001,119410.0,119400.0,0.78745333]
["bitfinex","BTCUSD",1753663995210,0.04863001,119410.0,119400.0,0.78745333]
["bitfinex","BTCUSD",1753663996741,0.04863001,119410.0,119400.0,1.1243974]
["bitfinex","BTCUSD",1753663997220,0.04863001,119410.0,119400.0,0.78745333]
["bitfinex","BTCUSD",1753663997859,0.03343001,119410.0,119400.0,0.78745333]
["bitfinex","BTCUSD",1753663998556,0.04943001,119410.0,119400.0,0.78745333]
["bitfinex","BTCUSD",1753663999190,0.04943001,119410.0,119400.0,1.1243974]
["bitfinex","BTCUSD",1753663999918,0.00400001,119410.0,119400.0,1.1264174]
["bitfinex","BTCUSD",1753664000122,0.00400001,119410.0,119400.0,1.5744374]
["bitfinex","BTCUSD",1753664000764,1e-08,119410.0,119400.0,1.5744374]
["bitfinex","BTCUSD",1753664001475,1e-08,119410.0,119400.0,1.6244374]
["bitfinex","BTCUSD",1753664002304,1e-08,119410.0,119400.0,1.9909374]
["bitfinex","BTCUSD",1753664002539,1e-08,119410.0,119400.0,2.0209374]
["bitfinex","BTCUSD",1753664004720,1e-08,119410.0,119400.0,3.0680514]
["bitfinex","BTCUSD",1753664006091,1e-08,119410.0,119400.0,2.6597894]
["bitfinex","BTCUSD",1753664008256,0.003,119430.0,119400.0,2.97160871]
["bitfinex","BTCUSD",1753664008483,1e-08,119430.0,119420.0,1.28330482]
["bitfinex","BTCUSD",1753664008744,1e-08,119430.0,119420.0,1.50052212]
["bitfinex","BTCUSD",1753664008992,1e-08,119430.0,119420.0,1.18872405]
["bitfinex","BTCUSD",1753664009228,1e-08,119430.0,119420.0,1.21221405]
["bitfinex","BTCUSD",1753664009677,0.00014633,119430.0,119420.0,1.21221405]
["bitfinex","BTCUSD",1753664011743,0.00014633,119430.0,119420.0,1.55225812]
["bitfinex","BTCUSD",1753664012112,1e-08,119430.0,119420.0,1.83620714]
["bitfinex","BTCUSD",1753664012536,1e-08,119430.0,119420.0,1.94620714]
["bitfinex","BTCUSD",1753664013321,1e-08,119450.0,119440.0,0.57808444]
["bitfinex","BTCUSD",1753664013544,1e-08,119450.0,119440.0,1.9132989]
["bitfinex","BTCUSD",1753664013993,1e-08,119450.0,119440.0,2.0150299]
["bitfinex","BTCUSD",1753664014418,1e-08,119450.0,119440.0,2.0119299]
["bitfinex","BTCUSD",1753664014633,1e-08,119450.0,119440.0,1.9619299]
["bitfinex","BTCUSD",1753664014851,1e-08,119450.0,119440.0,1.9969299]
["bitfinex","BTCUSD",1753664015944,0.02937001,119450.0,119440.0,1.8264199]
["bitfinex","BTCUSD",1753664016155,0.02937001,119450.0,119440.0,1.85165247]
["bitfinex","BTCUSD",1753664016360,0.02937001,119450.0,119440.0,1.8264199]
["bitfinex","BTCUSD",1753664016815,0.04577001,119450.0,119440.0,1.26307584]
["bitfinex","BTCUSD",1753664017075,0.06187001,119450.0,119440.0,1.39391584]
["bitfinex","BTCUSD",1753664017334,0.04677001,119450.0,119440.0,1.73085991]
["bitfinex","BTCUSD",1753664017964,0.04677001,119450.0,119440.0,1.46435991]
["bitfinex","BTCUSD",1753664020270,0.04677001,119450.0,119440.0,1.46431991]
["bitfinex","BTCUSD",1753664020699,0.00100001,119450.0,119440.0,1.48978991]
["bitfinex","BTCUSD",1753664020904,0.00100001,119450.0,119440.0,1.51349859]
["bitfinex","BTCUSD",1753664021123,0.00100001,119450.0,119440.0,1.50518991]
["bitfinex","BTCUSD",1753664021330,0.00100001,119450.0,119440.0,1.48978991]
["bitfinex","BTCUSD",1753664021544,0.00100001,119450.0,119440.0,1.50608991]
["bitfinex","BTCUSD",1753664023297,0.02536001,119450.0,119440.0,1.50364991]
["bitfinex","BTCUSD",1753664023516,0.00100001,119450.0,119440.0,1.37284991]
["bitfinex","BTCUSD",1753664023757,0.00100001,119450.0,119440.0,1.50364991]
["bitfinex","BTCUSD",1753664023979,0.00100001,119450.0,119440.0,1.8156699]
["bitfinex","BTCUSD",1753664024198,0.00100001,119450.0,119440.0,1.8347699]
["bitfinex","BTCUSD",1753664024865,0.00100001,119450.0,119440.0,1.7039699]
["bitfinex","BTCUSD",1753664025083,0.00100001,119450.0,119440.0,1.8347299]
["bitfinex","BTCUSD",1753664025523,0.00100001,119450.0,119440.0,1.83427672]
["bitfinex","BTCUSD",1753664025755,1e-08,119450.0,119440.0,1.83427672]
["bitfinex","BTCUSD",1753664025974,1e-08,119450.0,119440.0,1.68631015]
["bitfinex","BTCUSD",1753664026194,1e-08,119450.0,119440.0,1.73631015]
["bitfinex","BTCUSD",1753664027114,1e-08,119450.0,119440.0,2.49982915]
["bitfinex","BTCUSD",1753664028309,0.0004,119460.0,119450.0,0.25366832]
["bitfinex","BTCUSD",1753664028625,0.0004,119460.0,119450.0,0.83127969]
["bitfinex","BTCUSD",1753664028835,0.02476,119460.0,119450.0,0.83127969]
["bitfinex","BTCUSD",1753664029724,0.0004,119460.0,119450.0,0.85642069]
["bitfinex","BTCUSD",1753664029925,0.0004,119460.0,119450.0,1.12292069]
["bitfinex","BTCUSD",1753664030547,0.0034,119470.0,119460.0,0.53253221]
["bitfinex","BTCUSD",1753664030761,0.0034,119470.0,119460.0,1.10245358]
["bitfinex","BTCUSD",1753664030762,0.00388765,119470.0,119460.0,1.10245358]
["bitfinex","BTCUSD",1753664030979,0.00388765,119470.0,119460.0,1.51150764]
["bitfinex","BTCUSD",1753664031200,0.00388765,119470.0,119460.0,1.55204564]
["bitfinex","BTCUSD",1753664031423,0.00388765,119470.0,119460.0,1.65204564]
["bitfinex","BTCUSD",1753664031667,0.00388765,119470.0,119460.0,1.55204564]
["bitfinex","BTCUSD",1753664031879,0.00588765,119470.0,119460.0,1.55204564]
["bitfinex","BTCUSD",1753664032096,0.00588765,119470.0,119460.0,1.65204564]
["bitfinex","BTCUSD",1753664032319,0.12771,119480.0,119470.0,0.20996512]
["bitfinex","BTCUSD",1753664032526,0.12783252,119480.0,119470.0,1.48032056]
["bitfinex","BTCUSD",1753664032744,0.12989252,119480.0,119470.0,1.48032056]
["bitfinex","BTCUSD",1753664032972,0.12989252,119480.0,119470.0,1.44103056]
["bitfinex","BTCUSD",1753664033203,0.14499252,119480.0,119470.0,1.44103056]
["bitfinex","BTCUSD",1753664033620,0.14699252,119480.0,119470.0,1.46616856]
["bitfinex","BTCUSD",1753664033847,0.14699252,119480.0,119470.0,1.12922449]
["bitfinex","BTCUSD",1753664034068,0.14699252,119480.0,119470.0,1.53517855]
["bitfinex","BTCUSD",1753664034315,0.10252252,119480.0,119470.0,1.55097855]
["bitfinex","BTCUSD",1753664034531,0.10452252,119480.0,119470.0,1.55097855]
["bitfinex","BTCUSD",1753664035413,0.10252252,119480.0,119470.0,1.55097855]
["bitfinex","BTCUSD",1753664035660,0.10352252,119480.0,119470.0,1.55097855]
["bitfinex","BTCUSD",1753664035886,0.10152252,119480.0,119470.0,1.81747855]
["bitfinex","BTCUSD",1753664036111,0.12708252,119480.0,119470.0,1.81747855]
["bitfinex","BTCUSD",1753664036567,0.12608252,119480.0,119470.0,1.81747855]
["bitfinex","BTCUSD",1753664036794,0.12608252,119480.0,119470.0,1.48053448]
["bitfinex","BTCUSD",1753664037023,0.12817252,119480.0,119470.0,1.48053448]
["bitfinex","BTCUSD",1753664037242,0.12817252,119480.0,119470.0,1.45704448]
["bitfinex","BTCUSD",1753664037243,0.13015252,119480.0,119470.0,1.45704448]
["bitfinex","BTCUSD",1753664037467,0.13015252,119480.0,119470.0,1.44124448]
["bitfinex","BTCUSD",1753664037999,0.14565252,119480.0,119470.0,1.44124448]
["bitfinex","BTCUSD",1753664038744,0.14565252,119480.0,119470.0,1.30854448]
["bitfinex","BTCUSD",1753664038975,0.14565252,119480.0,119470.0,1.43922448]
["bitfinex","BTCUSD",1753664040034,0.11602252,119480.0,119470.0,1.44124448]
["bitfinex","BTCUSD",1753664040245,0.10052252,119480.0,119470.0,1.48081448]
["bitfinex","BTCUSD",1753664040462,0.10052252,119480.0,119470.0,1.81775855]
["bitfinex","BTCUSD",1753664040935,0.04644,119490.0,119480.0,0.54994901]
["bitfinex","BTCUSD",1753664041174,0.03263,119490.0,119480.0,1.44101445]
["bitfinex","BTCUSD",1753664041413,0.003,119490.0,119480.0,1.48038445]
["bitfinex","BTCUSD",1753664041655,0.05794,119500.0,119490.0,0.2099329]
["bitfinex","BTCUSD",1753664041891,0.04473,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664042155,0.06133,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664042635,0.06133,119500.0,119490.0,0.78716927]
["bitfinex","BTCUSD",1753664042904,0.06133,119500.0,119490.0,0.65648927]
["bitfinex","BTCUSD",1753664043147,0.06133,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664043384,0.07069757,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664044183,0.06233,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664046200,0.06333,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664046384,0.06333,119500.0,119490.0,0.4250902]
["bitfinex","BTCUSD",1753664046899,0.06333,119500.0,119490.0,0.78716927]
["bitfinex","BTCUSD",1753664047112,0.06333,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664048529,0.06333,119500.0,119490.0,0.4250902]
["bitfinex","BTCUSD",1753664048770,0.06333,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664051324,0.06333,119500.0,119490.0,0.4250902]
["bitfinex","BTCUSD",1753664051557,0.06333,119500.0,119490.0,0.76203427]
["bitfinex","BTCUSD",1753664053141,0.06333,119500.0,119490.0,0.63135427]
["bitfinex","BTCUSD",1753664053430,0.06333,119500.0,119490.0,0.76199427]
["bitfinex","BTCUSD",1753664053861,0.08006528,119500.0,119490.0,0.76199427]
["bitfinex","BTCUSD",1753664054335,0.08843313,119500.0,119490.0,0.4250502]
["bitfinex","BTCUSD",1753664054581,0.08843313,119500.0,119490.0,0.32312388]
["bitfinex","BTCUSD",1753664054797,0.08843306,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664055023,0.09680098,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664055251,0.08843306,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664055478,0.08006528,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664055702,0.04375,119500.0,119490.0,0.66208795]
["bitfinex","BTCUSD",1753664055924,0.04673,119500.0,119490.0,0.66208795]
["bitfinex","BTCUSD",1753664056798,0.07139764,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664057033,0.06303,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664057509,0.07139757,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664057958,0.06303,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664058193,0.07139757,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664058420,0.06303,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664058646,0.07139764,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664058862,0.06303,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664059313,0.07139764,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664059533,0.07976542,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664059765,0.07976535,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664059982,0.08813313,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664060209,0.09650105,119500.0,119490.0,0.66006795]
["bitfinex","BTCUSD",1753664060674,0.27223312,119500.0,119490.0,0.17574685]
["bitfinex","BTCUSD",1753664060906,0.2638659,119500.0,119490.0,0.32312416]
["bitfinex","BTCUSD",1753664061229,0.25549812,119500.0,119490.0,0.31475554]
["bitfinex","BTCUSD",1753664061333,0.23876214,119500.0,119490.0,0.31475554]
["bitfinex","BTCUSD",1753664061556,0.23876214,119500.0,119490.0,0.30638685]
["bitfinex","BTCUSD",1753664062010,0.23876214,119500.0,119490.0,0.31475561]
["bitfinex","BTCUSD",1753664062238,0.23876214,119500.0,119490.0,0.3231243]
["bitfinex","BTCUSD",1753664062943,0.23876214,119500.0,119490.0,0.33149292]
["bitfinex","BTCUSD",1753664063179,0.24713006,119500.0,119490.0,0.33986098]
["bitfinex","BTCUSD",1753664063396,0.25549826,119500.0,119490.0,0.33149257]
["bitfinex","BTCUSD",1753664064075,0.25549826,119500.0,119490.0,0.32312409]
["bitfinex","BTCUSD",1753664064302,0.25549826,119500.0,119490.0,0.33149264]
["bitfinex","BTCUSD",1753664065398,0.25549826,119500.0,119490.0,0.32312409]
["bitfinex","BTCUSD",1753664065399,0.24713034,119500.0,119490.0,0.32312409]
["bitfinex","BTCUSD",1753664065635,0.24713034,119500.0,119490.0,0.31475547]
["bitfinex","BTCUSD",1753664065864,0.24713034,119500.0,119490.0,0.32312409]
["bitfinex","BTCUSD",1753664067245,0.24713034,119500.0,119490.0,0.33149264]
["bitfinex","BTCUSD",1753664067699,0.07976605,119500.0,119490.0,0.33986105]
["bitfinex","BTCUSD",1753664067919,0.07139771,119500.0,119490.0,0.67680512]
["bitfinex","BTCUSD",1753664068138,0.0171,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664068365,0.05046771,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664068579,0.05557771,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664068855,0.05557771,119500.0,119490.0,0.67884512]
["bitfinex","BTCUSD",1753664069077,0.06394563,119500.0,119490.0,0.67884512]
["bitfinex","BTCUSD",1753664069529,0.06394556,119500.0,119490.0,0.67884512]
["bitfinex","BTCUSD",1753664069763,0.06394549,119500.0,119490.0,0.34190105]
["bitfinex","BTCUSD",1753664070162,0.05557771,119500.0,119490.0,0.67884512]
["bitfinex","BTCUSD",1753664070592,0.04721,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664070809,0.01915,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664071458,0.0171,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664072924,0.002,119500.0,119490.0,0.70612512]
["bitfinex","BTCUSD",1753664073358,0.002,119500.0,119490.0,0.72232512]
["bitfinex","BTCUSD",1753664073765,0.0177,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664074540,0.0427,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664074959,0.05106757,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664075415,0.06454528,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664075662,0.04781,119500.0,119490.0,0.70314512]
["bitfinex","BTCUSD",1753664078826,0.002,119500.0,119490.0,0.73957414]
["bitfinex","BTCUSD",1753664079057,0.002,119500.0,119490.0,0.75557414]
["bitfinex","BTCUSD",1753664079532,0.002,119500.0,119490.0,1.09557414]
["bitfinex","BTCUSD",1753664080011,0.001,119500.0,119490.0,1.20518544]
["bitfinex","BTCUSD",1753664081686,0.001,119500.0,119490.0,1.21351153]
["bitfinex","BTCUSD",1753664082408,0.001,119500.0,119490.0,1.25903152]
["bitfinex","BTCUSD",1753664083181,0.0034,119510.0,119500.0,0.56446777]
["bitfinex","BTCUSD",1753664083425,0.0034,119510.0,119500.0,0.97133816]
["bitfinex","BTCUSD",1753664083426,0.03045,119510.0,119500.0,0.97133816]
["bitfinex","BTCUSD",1753664083648,0.06391,119510.0,119500.0,0.17573214]
["bitfinex","BTCUSD",1753664083876,0.09737874,119510.0,119500.0,0.32322805]
["bitfinex","BTCUSD",1753664084145,0.26472875,119510.0,119500.0,0.30649214]
["bitfinex","BTCUSD",1753664084403,0.26084189,119510.0,119500.0,0.17573221]
["bitfinex","BTCUSD",1753664084635,0.24410752,119510.0,119500.0,0.1391282]
["bitfinex","BTCUSD",1753664084819,0.24410752,119510.0,119500.0,0.31486034]
["bitfinex","BTCUSD",1753664085306,0.24510752,119510.0,119500.0,0.31486034]
["bitfinex","BTCUSD",1753664085747,0.24510752,119510.0,119500.0,0.1390882]
["bitfinex","BTCUSD",1753664085963,0.24510752,119510.0,119500.0,0.30645221]
["bitfinex","BTCUSD",1753664086179,0.24510752,119510.0,119500.0,0.31482034]
["bitfinex","BTCUSD",1753664086404,0.24610752,119510.0,119500.0,0.3231884]
["bitfinex","BTCUSD",1753664086912,0.24610752,119510.0,119500.0,0.33155639]
["bitfinex","BTCUSD",1753664087138,0.24610752,119510.0,119500.0,0.3231884]
["bitfinex","BTCUSD",1753664087822,0.23774002,119510.0,119500.0,0.30645221]
["bitfinex","BTCUSD",1753664088045,0.23774002,119510.0,119500.0,0.1390882]
["bitfinex","BTCUSD",1753664088745,0.23774002,119510.0,119490.0,0.44224636]
["bitfinex","BTCUSD",1753664088746,0.20723207,119500.0,119490.0,0.44224678]
["bitfinex","BTCUSD",1753664088969,0.22213021,119500.0,119490.0,0.31475561]
["bitfinex","BTCUSD",1753664089186,0.25019021,119500.0,119490.0,0.31475561]
["bitfinex","BTCUSD",1753664089404,0.25019021,119500.0,119490.0,0.31243561]
["bitfinex","BTCUSD",1753664090079,0.24182215,119500.0,119490.0,0.31243561]
["bitfinex","BTCUSD",1753664090591,0.24182215,119500.0,119490.0,0.18179561]
["bitfinex","BTCUSD",1753664090864,0.19114692,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1753664091089,0.21736561,119490.0,119480.0,0.31469074]
["bitfinex","BTCUSD",1753664091305,0.24542561,119490.0,119480.0,0.32306034]
["bitfinex","BTCUSD",1753664092441,0.24542561,119490.0,119480.0,0.31469109]
["bitfinex","BTCUSD",1753664092668,0.24542561,119490.0,119480.0,0.32306048]
["bitfinex","BTCUSD",1753664092884,0.578481,119490.0,119480.0,0.13056]
["bitfinex","BTCUSD",1753664093124,0.03896981,119470.0,119460.0,0.22067207]
["bitfinex","BTCUSD",1753664093342,0.03896981,119470.0,119460.0,0.35135459]
["bitfinex","BTCUSD",1753664093557,0.03896981,119470.0,119460.0,0.32621459]
["bitfinex","BTCUSD",1753664093558,0.03398976,119470.0,119460.0,0.32621459]
["bitfinex","BTCUSD",1753664093770,0.06204976,119470.0,119460.0,0.66315866]
["bitfinex","BTCUSD",1753664094631,0.07041985,119470.0,119460.0,0.66315866]
["bitfinex","BTCUSD",1753664094845,0.26239612,119470.0,119460.0,0.30110257]
["bitfinex","BTCUSD",1753664095058,0.25402631,119470.0,119460.0,0.3124735]
["bitfinex","BTCUSD",1753664095239,0.24565636,119470.0,119460.0,0.13668252]
["bitfinex","BTCUSD",1753664095473,0.24565636,119470.0,119460.0,0.30410257]
["bitfinex","BTCUSD",1753664095710,0.24565636,119470.0,119460.0,0.3208445]
["bitfinex","BTCUSD",1753664096137,0.24565636,119470.0,119460.0,0.32921536]
["bitfinex","BTCUSD",1753664096348,0.25422118,119470.0,119460.0,0.32921536]
["bitfinex","BTCUSD",1753664097505,0.25522118,119470.0,119460.0,0.32621536]
["bitfinex","BTCUSD",1753664097907,0.25522118,119470.0,119460.0,0.3188445]
["bitfinex","BTCUSD",1753664098546,0.24685109,119470.0,119460.0,0.13468252]
["bitfinex","BTCUSD",1753664098933,0.24685109,119470.0,119460.0,0.31884422]
["bitfinex","BTCUSD",1753664099747,0.24685109,119470.0,119460.0,0.3104735]
["bitfinex","BTCUSD",1753664099903,0.24685109,119470.0,119460.0,0.31884429]
["bitfinex","BTCUSD",1753664100337,0.07944505,119470.0,119460.0,0.32721501]
["bitfinex","BTCUSD",1753664100538,0.09618481,119470.0,119460.0,0.33458552]
["bitfinex","BTCUSD",1753664100973,0.25576115,119470.0,119460.0,0.32621501]
["bitfinex","BTCUSD",1753664101400,0.25576115,119470.0,119460.0,0.34295624]
["bitfinex","BTCUSD",1753664101601,0.25576115,119470.0,119460.0,0.32621501]
["bitfinex","BTCUSD",1753664101807,0.26279134,119470.0,119460.0,0.32621501]
["bitfinex","BTCUSD",1753664102000,0.25442132,119470.0,119460.0,0.31784429]
["bitfinex","BTCUSD",1753664102207,0.24605116,119470.0,119460.0,0.3094735]
["bitfinex","BTCUSD",1753664102514,0.24605116,119470.0,119460.0,0.31784422]
["bitfinex","BTCUSD",1753664102726,0.24605116,119470.0,119460.0,0.32621501]
["bitfinex","BTCUSD",1753664103176,0.24605116,119470.0,119460.0,0.33458559]
["bitfinex","BTCUSD",1753664103990,0.08701479,119470.0,119460.0,0.33458559]
["bitfinex","BTCUSD",1753664104230,0.27116136,119470.0,119460.0,0.33458566]
["bitfinex","BTCUSD",1753664104660,0.09538502,119470.0,119460.0,0.34295582]
["bitfinex","BTCUSD",1753664105078,0.08701479,119470.0,119460.0,0.34295582]
["bitfinex","BTCUSD",1753664105299,0.09538439,119470.0,119460.0,0.34295582]
["bitfinex","BTCUSD",1753664106596,0.10375455,119470.0,119460.0,0.34295582]
["bitfinex","BTCUSD",1753664107068,0.09538439,119470.0,119460.0,0.34295582]
["bitfinex","BTCUSD",1753664107700,0.08835455,119470.0,119460.0,0.34295582]
["bitfinex","BTCUSD",1753664107949,0.26413089,119470.0,119460.0,0.34295582]
["bitfinex","BTCUSD",1753664108160,0.28033089,119470.0,119460.0,0.34295582]
["bitfinex","BTCUSD",1753664108595,0.27196122,119470.0,119460.0,0.32621473]
["bitfinex","BTCUSD",1753664108809,0.26359134,119470.0,119460.0,0.31784408]
["bitfinex","BTCUSD",1753664110169,0.26359134,119470.0,119460.0,0.30947336]
["bitfinex","BTCUSD",1753664110402,0.25522132,119470.0,119460.0,0.3178445]
["bitfinex","BTCUSD",1753664110953,0.25522132,119470.0,119460.0,0.32621536]
["bitfinex","BTCUSD",1753664111182,0.24685116,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664111411,0.57990494,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664111868,0.97990494,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664112594,0.57134012,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664113211,0.97134012,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664113646,0.63439605,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664114998,0.63439605,119470.0,119460.0,0.19565501]
["bitfinex","BTCUSD",1753664114999,0.64276579,119470.0,119460.0,0.19565501]
["bitfinex","BTCUSD",1753664115230,0.54885,119470.0,119460.0,0.56678959]
["bitfinex","BTCUSD",1753664115450,0.21319597,119470.0,119460.0,0.55004843]
["bitfinex","BTCUSD",1753664115671,0.21319597,119470.0,119460.0,0.52618843]
["bitfinex","BTCUSD",1753664115672,0.23859597,119470.0,119460.0,0.52618843]
["bitfinex","BTCUSD",1753664115883,0.24174597,119470.0,119460.0,0.19761515]
["bitfinex","BTCUSD",1753664116305,0.24174597,119470.0,119460.0,0.20598587]
["bitfinex","BTCUSD",1753664116527,0.24174597,119470.0,119460.0,0.5751601]
["bitfinex","BTCUSD",1753664116528,0.03293976,119470.0,119460.0,0.5751601]
["bitfinex","BTCUSD",1753664116736,0.03741977,119470.0,119460.0,0.5751601]
["bitfinex","BTCUSD",1753664116930,0.03058979,119470.0,119460.0,0.5938301]
["bitfinex","BTCUSD",1753664117155,0.01758469,119470.0,119460.0,0.5938301]
["bitfinex","BTCUSD",1753664117435,0.001,119470.0,119460.0,0.6092301]
["bitfinex","BTCUSD",1753664117675,0.001,119470.0,119460.0,0.9492301]
["bitfinex","BTCUSD",1753664117910,0.001,119470.0,119460.0,1.07629842]
["bitfinex","BTCUSD",1753664120950,0.001,119470.0,119460.0,1.08465462]
["bitfinex","BTCUSD",1753664121181,0.001,119470.0,119460.0,1.07629842]
["bitfinex","BTCUSD",1753664123044,0.001,119470.0,119460.0,1.05792842]
["bitfinex","BTCUSD",1753664123263,0.2373661,119470.0,119460.0,0.33462552]
["bitfinex","BTCUSD",1753664123474,0.08625999,119470.0,119460.0,0.34299603]
["bitfinex","BTCUSD",1753664123708,0.2620364,119470.0,119460.0,0.32625508]
["bitfinex","BTCUSD",1753664123911,0.2620364,119470.0,119460.0,0.31788443]
["bitfinex","BTCUSD",1753664124121,0.08236984,119470.0,119460.0,0.3346258]
["bitfinex","BTCUSD",1753664124330,0.09074,119470.0,119460.0,0.34299631]
["bitfinex","BTCUSD",1753664124764,0.26651627,119470.0,119460.0,0.3346258]
["bitfinex","BTCUSD",1753664125020,0.09911023,119470.0,119460.0,0.34299631]
["bitfinex","BTCUSD",1753664125672,0.09074,119470.0,119460.0,0.34299631]
["bitfinex","BTCUSD",1753664126854,0.26651627,119470.0,119460.0,0.34299631]
["bitfinex","BTCUSD",1753664127080,0.26651676,119470.0,119460.0,0.13372252]
["bitfinex","BTCUSD",1753664127295,0.24977658,119470.0,119460.0,0.30951357]
["bitfinex","BTCUSD",1753664127734,0.24977658,119470.0,119460.0,0.30114257]
["bitfinex","BTCUSD",1753664127949,0.24140635,119470.0,119460.0,0.13372252]
["bitfinex","BTCUSD",1753664129068,0.24140635,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664131340,0.32588365,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664131768,0.45648365,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664136610,0.32588365,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664137246,0.32588365,119470.0,119460.0,0.01149352]
["bitfinex","BTCUSD",1753664137458,0.32588365,119470.0,119460.0,0.17891357]
["bitfinex","BTCUSD",1753664137953,0.32588365,119470.0,119460.0,0.01149352]
["bitfinex","BTCUSD",1753664138638,0.32588365,119470.0,119460.0,0.17891357]
["bitfinex","BTCUSD",1753664139253,0.32588365,119470.0,119460.0,0.1872845]
["bitfinex","BTCUSD",1753664139495,0.04933001,119470.0,119460.0,0.52629857]
["bitfinex","BTCUSD",1753664139683,0.03058993,119470.0,119460.0,0.5848898]
["bitfinex","BTCUSD",1753664139909,0.00548001,119470.0,119460.0,0.5848898]
["bitfinex","BTCUSD",1753664140122,0.00548001,119470.0,119460.0,0.6008898]
["bitfinex","BTCUSD",1753664140581,0.01384968,119470.0,119460.0,0.6008898]
["bitfinex","BTCUSD",1753664140792,0.001,119470.0,119460.0,0.6008898]
["bitfinex","BTCUSD",1753664150049,0.001,119470.0,119460.0,0.70281612]
["bitfinex","BTCUSD",1753664150323,0.001,119470.0,119460.0,1.04281612]
["bitfinex","BTCUSD",1753664151009,0.54088356,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1753664151223,0.54298356,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664151450,0.55135141,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664151663,0.56821775,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664152324,0.5491142,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664152555,0.53237885,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664152785,0.54074642,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664153004,0.473096,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664153525,0.073096,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664153744,0.06861606,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664153964,0.06024842,119500.0,119490.0,0.65998795]
["bitfinex","BTCUSD",1753664154190,0.006,119500.0,119490.0,0.70135795]
["bitfinex","BTCUSD",1753664154427,0.006,119500.0,119490.0,0.72040795]
["bitfinex","BTCUSD",1753664154872,0.006,119500.0,119490.0,0.71725795]
["bitfinex","BTCUSD",1753664155096,0.03177,119500.0,119490.0,0.67775795]
["bitfinex","BTCUSD",1753664155316,0.05313757,119500.0,119490.0,0.17574685]
["bitfinex","BTCUSD",1753664155534,0.07087306,119500.0,119490.0,0.32300388]
["bitfinex","BTCUSD",1753664155759,0.07924112,119500.0,119490.0,0.65994795]
["bitfinex","BTCUSD",1753664155993,0.24660513,119500.0,119490.0,0.32300388]
["bitfinex","BTCUSD",1753664156223,0.07760521,119500.0,119490.0,0.32300388]
["bitfinex","BTCUSD",1753664156444,0.05413757,119500.0,119490.0,0.65994795]
["bitfinex","BTCUSD",1753664156665,0.04577,119500.0,119490.0,0.65994795]
["bitfinex","BTCUSD",1753664156887,0.001,119500.0,119490.0,0.70125795]
["bitfinex","BTCUSD",1753664157753,0.02455,119500.0,119490.0,0.70125795]
["bitfinex","BTCUSD",1753664157971,0.02455,119500.0,119490.0,0.36431388]
["bitfinex","BTCUSD",1753664158193,0.001,119500.0,119490.0,0.70125795]
["bitfinex","BTCUSD",1753664158412,0.001,119500.0,119490.0,0.71933795]
["bitfinex","BTCUSD",1753664159282,0.001,119500.0,119490.0,0.82126427]
["bitfinex","BTCUSD",1753664160169,0.001,119500.0,119490.0,1.18639927]
["bitfinex","BTCUSD",1753664162941,0.0034,119510.0,119500.0,0.24001679]
["bitfinex","BTCUSD",1753664163177,0.0034,119510.0,119500.0,0.66341816]
["bitfinex","BTCUSD",1753664163442,0.0034,119510.0,119500.0,0.68704816]
["bitfinex","BTCUSD",1753664164790,0.0034,119510.0,119500.0,0.67204816]
["bitfinex","BTCUSD",1753664166794,0.0034,119510.0,119500.0,0.68734816]
["bitfinex","BTCUSD",1753664167241,0.0034,119510.0,119500.0,0.81782816]
["bitfinex","BTCUSD",1753664169559,0.0034,119510.0,119500.0,0.80252816]
["bitfinex","BTCUSD",1753664170204,0.03217,119510.0,119500.0,0.77889816]
["bitfinex","BTCUSD",1753664170994,0.03217,119510.0,119500.0,0.46558409]
["bitfinex","BTCUSD",1753664171217,0.03217,119510.0,119500.0,0.80252816]
["bitfinex","BTCUSD",1753664171696,0.03217,119510.0,119500.0,0.82766116]
["bitfinex","BTCUSD",1753664172189,0.02909,119510.0,119500.0,0.82766116]
["bitfinex","BTCUSD",1753664172704,0.0034,119510.0,119500.0,0.82766116]
["bitfinex","BTCUSD",1753664174034,0.0034,119510.0,119500.0,0.49071709]
["bitfinex","BTCUSD",1753664174256,0.03217,119510.0,119500.0,0.80403116]
["bitfinex","BTCUSD",1753664174489,0.03217,119510.0,119500.0,0.46708709]
["bitfinex","BTCUSD",1753664174696,0.03217,119510.0,119500.0,0.82766116]
["bitfinex","BTCUSD",1753664175519,0.03217,119510.0,119500.0,0.49071709]
["bitfinex","BTCUSD",1753664175728,0.03217,119510.0,119500.0,0.80403116]
["bitfinex","BTCUSD",1753664176110,0.03217,119510.0,119500.0,0.78893116]
["bitfinex","BTCUSD",1753664177209,0.04727,119510.0,119500.0,0.78893116]
["bitfinex","BTCUSD",1753664178058,0.03217,119510.0,119500.0,0.78893116]
["bitfinex","BTCUSD",1753664179116,0.05673701,119510.0,119500.0,0.55454484]
["bitfinex","BTCUSD",1753664179353,0.0931516,119510.0,119500.0,0.68498484]
["bitfinex","BTCUSD",1753664179580,0.2521346,119510.0,119500.0,0.30617221]
["bitfinex","BTCUSD",1753664179796,0.2521346,119510.0,119500.0,0.31454027]
["bitfinex","BTCUSD",1753664180037,0.24376738,119510.0,119500.0,0.30617221]
["bitfinex","BTCUSD",1753664180250,0.23540002,119510.0,119500.0,0.13044]
["bitfinex","BTCUSD",1753664180897,0.23540002,119510.0,119500.0,0.30617221]
["bitfinex","BTCUSD",1753664181117,0.23540002,119510.0,119500.0,0.13044]
["bitfinex","BTCUSD",1753664181326,0.63540002,119510.0,119500.0,0.13044]
["bitfinex","BTCUSD",1753664181540,0.16736401,119500.0,119490.0,0.2259895]
["bitfinex","BTCUSD",1753664181743,0.08248606,119500.0,119490.0,0.33969247]
["bitfinex","BTCUSD",1753664181944,0.08248606,119500.0,119490.0,0.32292388]
["bitfinex","BTCUSD",1753664182367,0.2582182,119500.0,119490.0,0.31455547]
["bitfinex","BTCUSD",1753664183454,0.26658612,119500.0,119490.0,0.32292402]
["bitfinex","BTCUSD",1753664183675,0.2582182,119500.0,119490.0,0.32292402]
["bitfinex","BTCUSD",1753664183930,0.2665864,119500.0,119490.0,0.3312925]
["bitfinex","BTCUSD",1753664184257,0.08248578,119500.0,119490.0,0.33966091]
["bitfinex","BTCUSD",1753664184464,0.08248536,119500.0,119490.0,0.33966091]
["bitfinex","BTCUSD",1753664184687,0.09085335,119500.0,119490.0,0.67660498]
["bitfinex","BTCUSD",1753664185150,0.09922141,119500.0,119490.0,0.67660498]
["bitfinex","BTCUSD",1753664185351,0.09085335,119500.0,119490.0,0.67660498]
["bitfinex","BTCUSD",1753664185568,0.09922141,119500.0,119490.0,0.33966091]
["bitfinex","BTCUSD",1753664185782,0.25821785,119500.0,119490.0,0.31455547]
["bitfinex","BTCUSD",1753664186004,0.23311402,119500.0,119490.0,0.29781802]
["bitfinex","BTCUSD",1753664186227,0.22019513,119490.0,119480.0,0.20925753]
["bitfinex","BTCUSD",1753664186450,0.22019513,119490.0,119480.0,0.31455853]
["bitfinex","BTCUSD",1753664186451,0.24974513,119490.0,119480.0,0.31455853]
["bitfinex","BTCUSD",1753664186678,0.66648286,119490.0,119480.0,0.32292771]
["bitfinex","BTCUSD",1753664187097,0.66648286,119490.0,119480.0,0.65987178]
["bitfinex","BTCUSD",1753664187308,0.65811438,119490.0,119480.0,0.65987178]
["bitfinex","BTCUSD",1753664187517,0.49073622,119490.0,119480.0,0.66824089]
["bitfinex","BTCUSD",1753664188390,0.65811424,119490.0,119480.0,0.66824089]
["bitfinex","BTCUSD",1753664188820,0.66648314,119490.0,119480.0,0.65987178]
["bitfinex","BTCUSD",1753664189028,0.49073622,119490.0,119480.0,0.66824089]
["bitfinex","BTCUSD",1753664189674,0.66648314,119490.0,119480.0,0.31455853]
["bitfinex","BTCUSD",1753664189876,0.65811452,119490.0,119480.0,0.3145586]
["bitfinex","BTCUSD",1753664190100,0.65811452,119490.0,119480.0,0.32292792]
["bitfinex","BTCUSD",1753664190533,0.65811452,119490.0,119480.0,0.30618914]
["bitfinex","BTCUSD",1753664190734,0.17187204,119480.0,119470.0,0.21763411]
["bitfinex","BTCUSD",1753664190951,0.083469,119480.0,119470.0,0.37010741]
["bitfinex","BTCUSD",1753664191173,0.26759946,119480.0,119470.0,0.35336772]
["bitfinex","BTCUSD",1753664191393,0.10020729,119480.0,119470.0,0.3784775]
["bitfinex","BTCUSD",1753664191651,0.38130103,119480.0,119470.0,0.29784604]
["bitfinex","BTCUSD",1753664191878,0.38130103,119480.0,119470.0,0.30621627]
["bitfinex","BTCUSD",1753664192299,0.78130103,119480.0,119470.0,0.13044]
["bitfinex","BTCUSD",1753664192556,0.77293157,119480.0,119470.0,0.30621634]
["bitfinex","BTCUSD",1753664192775,0.77293157,119480.0,119470.0,0.31458657]
["bitfinex","BTCUSD",1753664192984,0.77293157,119480.0,119470.0,0.32295673]
["bitfinex","BTCUSD",1753664193408,0.77293157,119480.0,119470.0,0.31458657]
["bitfinex","BTCUSD",1753664193619,0.77293157,119480.0,119470.0,0.32295673]
["bitfinex","BTCUSD",1753664194477,0.77293157,119480.0,119470.0,0.33132675]
["bitfinex","BTCUSD",1753664194683,0.77293157,119480.0,119470.0,0.32295673]
["bitfinex","BTCUSD",1753664194891,0.77293157,119480.0,119470.0,0.31458657]
["bitfinex","BTCUSD",1753664195115,0.37293157,119480.0,119470.0,0.13044]
["bitfinex","BTCUSD",1753664195553,0.37293157,119480.0,119470.0,0.30621627]
["bitfinex","BTCUSD",1753664195778,0.77293157,119480.0,119470.0,0.32295645]
["bitfinex","BTCUSD",1753664195996,0.77293157,119480.0,119470.0,0.32295652]
["bitfinex","BTCUSD",1753664196450,0.77293157,119480.0,119470.0,0.31458643]
["bitfinex","BTCUSD",1753664196681,0.76456204,119480.0,119470.0,0.30621627]
["bitfinex","BTCUSD",1753664197357,0.77293157,119480.0,119470.0,0.18414643]
["bitfinex","BTCUSD",1753664198686,0.36456204,119480.0,119470.0,0.17577627]
["bitfinex","BTCUSD",1753664199186,0.36456204,119480.0,119470.0,0.22283752]
["bitfinex","BTCUSD",1753664199367,0.36456204,119480.0,119470.0,0.16927627]
["bitfinex","BTCUSD",1753664199822,0.34836204,119480.0,119460.0,0.65454493]
["bitfinex","BTCUSD",1753664200072,0.04840001,119470.0,119460.0,0.65466745]
["bitfinex","BTCUSD",1753664200289,0.45879989,119470.0,119460.0,0.65466745]
["bitfinex","BTCUSD",1753664200519,0.45879982,119470.0,119460.0,0.65466745]
["bitfinex","BTCUSD",1753664200963,0.47553979,119470.0,119460.0,0.65466745]
["bitfinex","BTCUSD",1753664201170,0.47553972,119470.0,119460.0,0.65466745]
["bitfinex","BTCUSD",1753664202056,0.47539484,119470.0,119460.0,0.65466745]
["bitfinex","BTCUSD",1753664202288,0.45865515,119470.0,119460.0,0.67978745]
["bitfinex","BTCUSD",1753664202504,0.43113515,119470.0,119460.0,0.67978745]
["bitfinex","BTCUSD",1753664202718,0.41270515,119470.0,119460.0,0.67978745]
["bitfinex","BTCUSD",1753664202945,0.42107482,119470.0,119460.0,0.67978745]
["bitfinex","BTCUSD",1753664203166,0.41270515,119470.0,119460.0,0.67978745]
["bitfinex","BTCUSD",1753664203602,0.40448001,119470.0,119460.0,0.67978745]
["bitfinex","BTCUSD",1753664204513,0.40448001,119470.0,119460.0,0.69804745]
["bitfinex","BTCUSD",1753664204738,0.00448001,119470.0,119460.0,0.69804745]
["bitfinex","BTCUSD",1753664204963,0.01286571,119470.0,119460.0,0.69804745]
["bitfinex","BTCUSD",1753664205179,0.00448001,119470.0,119460.0,0.69804745]
["bitfinex","BTCUSD",1753664205649,0.01284982,119470.0,119460.0,0.69804745]
["bitfinex","BTCUSD",1753664205871,0.00448001,119470.0,119460.0,0.69498745]
["bitfinex","BTCUSD",1753664206524,0.01284975,119470.0,119460.0,0.69498745]
["bitfinex","BTCUSD",1753664206996,0.05739975,119470.0,119460.0,0.67978745]
["bitfinex","BTCUSD",1753664207196,0.06576963,119470.0,119460.0,0.67978745]
["bitfinex","BTCUSD",1753664207447,0.06576963,119470.0,119460.0,0.65674745]
["bitfinex","BTCUSD",1753664207671,0.08250974,119470.0,119460.0,0.6546678]
["bitfinex","BTCUSD",1753664208214,0.08250967,119470.0,119460.0,0.66303866]
["bitfinex","BTCUSD",1753664208654,0.09066614,119470.0,119460.0,0.66303866]
["bitfinex","BTCUSD",1753664208889,0.09066614,119470.0,119460.0,0.32609459]
["bitfinex","BTCUSD",1753664209106,0.0990363,119470.0,119460.0,0.66303866]
["bitfinex","BTCUSD",1753664209292,0.09066614,119470.0,119460.0,0.66303866]
["bitfinex","BTCUSD",1753664209522,0.0990363,119470.0,119460.0,0.66303866]
["bitfinex","BTCUSD",1753664210416,0.26644234,119470.0,119460.0,0.66303866]
["bitfinex","BTCUSD",1753664210638,0.2664429,119470.0,119460.0,0.66303866]
["bitfinex","BTCUSD",1753664211120,0.07392631,119470.0,119460.0,0.66303866]
["bitfinex","BTCUSD",1753664211375,0.05055615,119470.0,119460.0,0.66511866]
["bitfinex","BTCUSD",1753664211587,0.02100615,119470.0,119460.0,0.36771459]
["bitfinex","BTCUSD",1753664211803,0.02937596,119470.0,119460.0,0.70465866]
["bitfinex","BTCUSD",1753664212233,0.02100615,119470.0,119460.0,0.70465866]
["bitfinex","BTCUSD",1753664212690,0.02937596,119470.0,119460.0,0.70465866]
["bitfinex","BTCUSD",1753664213369,0.03774591,119470.0,119460.0,0.36771459]
["bitfinex","BTCUSD",1753664213593,0.03774591,119470.0,119460.0,0.68815866]
["bitfinex","BTCUSD",1753664213809,0.06217591,119470.0,119460.0,0.68815866]
["bitfinex","BTCUSD",1753664214025,0.05380596,119470.0,119460.0,0.68815866]
["bitfinex","BTCUSD",1753664214528,0.04543615,119470.0,119460.0,0.68815866]
["bitfinex","BTCUSD",1753664214959,0.03706648,119470.0,119460.0,0.68815866]
["bitfinex","BTCUSD",1753664215173,0.01263648,119470.0,119460.0,0.70465866]
["bitfinex","BTCUSD",1753664216915,0.02100615,119470.0,119460.0,0.70465866]
["bitfinex","BTCUSD",1753664217130,0.02937596,119470.0,119460.0,0.70465866]
["bitfinex","BTCUSD",1753664217579,0.03139596,119470.0,119460.0,0.68607866]
["bitfinex","BTCUSD",1753664217803,0.25769305,119470.0,119460.0,0.13356252]
["bitfinex","BTCUSD",1753664218023,0.25769305,119470.0,119460.0,0.3093535]
["bitfinex","BTCUSD",1753664218477,0.65769305,119470.0,119460.0,0.30098257]
["bitfinex","BTCUSD",1753664218694,0.64932282,119470.0,119460.0,0.13356252]
["bitfinex","BTCUSD",1753664219596,0.64932282,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664219818,0.98626689,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664220036,0.67074419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664220686,0.33380012,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664223186,0.67074419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664223408,0.33380012,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664224727,0.67074419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664226228,1.09522149,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664227126,1.01074419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664230874,0.67380012,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664231095,1.01074419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664231970,0.67380012,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664235187,1.01074419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664235427,0.67380012,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664235671,1.01074419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664236643,1.09522149,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664236866,1.01074419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664239257,1.14106419,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664242350,2.35555672,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664247798,1.13290772,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664248016,1.21738502,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664248234,2.44003402,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664248699,2.46579874,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664249532,2.47435809,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664250214,2.49180711,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664251344,2.36148711,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664251563,2.49176711,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664252202,2.49959295,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664257934,2.41511565,119470.0,119460.0,0.00312252]
["bitfinex","BTCUSD",1753664259040,0.18865699,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664259260,0.77417836,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664259473,2.00004736,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664259685,2.02456736,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664260394,2.10904466,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664260806,1.77210059,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664261030,2.00936736,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664261283,0.26865428,119450.0,119440.0,0.04382]
["bitfinex","BTCUSD",1753664261510,0.57594022,119450.0,119440.0,0.56692216]
["bitfinex","BTCUSD",1753664261729,0.59268243,119450.0,119440.0,0.59203852]
["bitfinex","BTCUSD",1753664261947,0.60105448,119450.0,119440.0,0.59203852]
["bitfinex","BTCUSD",1753664262163,0.76011734,119450.0,119440.0,0.59203866]
["bitfinex","BTCUSD",1753664262380,0.76011734,119450.0,119440.0,0.60041064]
["bitfinex","BTCUSD",1753664262594,0.75174599,119450.0,119440.0,0.24672268]
["bitfinex","BTCUSD",1753664262810,0.75174599,119450.0,119440.0,0.26346685]
["bitfinex","BTCUSD",1753664263233,0.23594029,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664263445,0.10569994,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664263644,0.23593994,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664264544,0.2443115,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664264748,0.4201172,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664264953,0.4284889,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664265149,0.2443115,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664265359,0.23593994,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664265572,0.2443115,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664266116,0.42011727,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664266341,0.2443115,119450.0,119440.0,0.27183876]
["bitfinex","BTCUSD",1753664266995,0.2443115,119450.0,119440.0,0.60878283]
["bitfinex","BTCUSD",1753664267578,0.23593994,119450.0,119440.0,0.60878283]
["bitfinex","BTCUSD",1753664267848,0.24431143,119450.0,119440.0,0.60878283]
["bitfinex","BTCUSD",1753664268486,0.23593994,119450.0,119440.0,0.60878283]
["bitfinex","BTCUSD",1753664269145,0.14309122,119450.0,119440.0,0.60878283]
["bitfinex","BTCUSD",1753664269360,0.18865442,119460.0,119450.0,0.21617698]
["bitfinex","BTCUSD",1753664269578,0.40333172,119460.0,119450.0,0.22659826]
["bitfinex","BTCUSD",1753664269790,0.40333172,119460.0,119450.0,0.25277826]
["bitfinex","BTCUSD",1753664270007,0.24426954,119460.0,119450.0,0.26114947]
["bitfinex","BTCUSD",1753664270213,0.42006059,119460.0,119450.0,0.25277826]
["bitfinex","BTCUSD",1753664270635,0.28986059,119460.0,119450.0,0.25277826]
["bitfinex","BTCUSD",1753664270846,0.42006059,119460.0,119450.0,0.25277826]
["bitfinex","BTCUSD",1753664271055,0.42006059,119460.0,119450.0,0.22766407]
["bitfinex","BTCUSD",1753664271056,0.40331922,119460.0,119450.0,0.22766407]
["bitfinex","BTCUSD",1753664271259,0.40331922,119460.0,119450.0,0.23603577]
["bitfinex","BTCUSD",1753664271464,0.27311922,119460.0,119450.0,0.23603577]
["bitfinex","BTCUSD",1753664271676,0.40327922,119460.0,119450.0,0.2411974]
["bitfinex","BTCUSD",1753664271896,0.40327922,119460.0,119450.0,0.23282577]
["bitfinex","BTCUSD",1753664272117,0.39490836,119460.0,119450.0,0.22445407]
["bitfinex","BTCUSD",1753664272336,0.39490836,119460.0,119450.0,0.05702]
["bitfinex","BTCUSD",1753664272560,0.39490836,119460.0,119450.0,0.22445407]
["bitfinex","BTCUSD",1753664272788,0.39490836,119460.0,119450.0,0.23282577]
["bitfinex","BTCUSD",1753664273219,0.39490836,119460.0,119450.0,0.05702]
["bitfinex","BTCUSD",1753664273634,0.39490836,119460.0,119450.0,0.22445407]
["bitfinex","BTCUSD",1753664274113,0.39490836,119460.0,119450.0,0.23282577]
["bitfinex","BTCUSD",1753664274532,0.39490836,119460.0,119450.0,0.05702]
["bitfinex","BTCUSD",1753664274717,0.41942836,119460.0,119450.0,0.05702]
["bitfinex","BTCUSD",1753664274947,0.41942836,119460.0,119450.0,0.23282577]
["bitfinex","BTCUSD",1753664277796,0.41942836,119460.0,119450.0,0.05702]
["bitfinex","BTCUSD",1753664278031,0.41942836,119460.0,119450.0,0.04162]
["bitfinex","BTCUSD",1753664278856,0.42467836,119460.0,119450.0,0.04162]
["bitfinex","BTCUSD",1753664281116,0.42467836,119460.0,119450.0,0.01865]
["bitfinex","BTCUSD",1753664281584,0.42467836,119460.0,119450.0,0.01765]
["bitfinex","BTCUSD",1753664282212,0.16743407,119450.0,119440.0,0.04177]
["bitfinex","BTCUSD",1753664282417,0.26689294,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664282636,0.29495294,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664282854,0.98799701,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664285216,0.65105294,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664288416,0.78113294,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664289940,1.11807701,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664291037,1.13397701,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664291307,1.11807701,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664292390,1.13377701,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664292617,1.21825431,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664293283,2.44090331,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664294572,2.35642601,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664295028,2.22634601,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664295240,2.22634601,119450.0,119440.0,0.36554407]
["bitfinex","BTCUSD",1753664295241,0.76503294,119450.0,119440.0,0.36554407]
["bitfinex","BTCUSD",1753664295450,0.76503294,119450.0,119440.0,0.38184407]
["bitfinex","BTCUSD",1753664295658,0.76191294,119450.0,119440.0,0.0449]
["bitfinex","BTCUSD",1753664296524,0.76503294,119450.0,119440.0,0.0449]
["bitfinex","BTCUSD",1753664298915,0.76503294,119450.0,119440.0,0.02143]
["bitfinex","BTCUSD",1753664299333,0.76503294,119450.0,119440.0,0.0193]
["bitfinex","BTCUSD",1753664302686,0.76503294,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664302900,1.13447701,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664303149,2.44160331,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664303376,2.35712601,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664305896,2.02018194,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664306117,2.35712601,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664311916,1.11847701,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664312128,0.76495294,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664312824,0.78075294,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664313057,0.39028293,119450.0,119440.0,0.57679449]
["bitfinex","BTCUSD",1753664313291,0.39476294,119450.0,119440.0,0.56842216]
["bitfinex","BTCUSD",1753664313538,0.39476294,119450.0,119440.0,0.57679449]
["bitfinex","BTCUSD",1753664313539,0.39028293,119450.0,119440.0,0.57679449]
["bitfinex","BTCUSD",1753664313767,0.39476294,119450.0,119440.0,0.57679449]
["bitfinex","BTCUSD",1753664314028,0.38639138,119450.0,119440.0,0.40097407]
["bitfinex","BTCUSD",1753664314256,0.25639138,119450.0,119440.0,0.56842216]
["bitfinex","BTCUSD",1753664314490,0.09732866,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664314724,0.41983706,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664314952,0.24403129,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664315184,0.25240285,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664315412,0.26077448,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664315624,0.42820911,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664316273,0.13444001,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664316486,0.14281108,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664316716,0.16792506,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664317395,0.16792499,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664317889,0.17629655,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664318127,0.17629655,119450.0,119440.0,0.25659445]
["bitfinex","BTCUSD",1753664318355,0.17629711,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664318585,0.34373118,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664319041,0.17629711,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664319267,0.16792548,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664320890,0.17629711,119450.0,119440.0,0.59353852]
["bitfinex","BTCUSD",1753664321115,0.33536004,119450.0,119440.0,0.24822254]
["bitfinex","BTCUSD",1753664321329,0.33536004,119450.0,119440.0,0.58516661]
["bitfinex","BTCUSD",1753664321542,0.33536004,119450.0,119440.0,0.59353866]
["bitfinex","BTCUSD",1753664322197,0.33536004,119450.0,119440.0,0.59046866]
["bitfinex","BTCUSD",1753664322887,0.16792597,119450.0,119440.0,0.59884057]
["bitfinex","BTCUSD",1753664323117,0.15955434,119450.0,119440.0,0.60191057]
["bitfinex","BTCUSD",1753664324883,0.16792597,119450.0,119440.0,0.60191057]
["bitfinex","BTCUSD",1753664325781,0.15955434,119450.0,119440.0,0.60191057]
["bitfinex","BTCUSD",1753664325992,0.16792597,119450.0,119440.0,0.60191057]
["bitfinex","BTCUSD",1753664326422,0.15955434,119450.0,119440.0,0.65547182]
["bitfinex","BTCUSD",1753664326691,0.15955434,119450.0,119440.0,0.25659459]
["bitfinex","BTCUSD",1753664326900,0.15955434,119450.0,119440.0,0.59884057]
["bitfinex","BTCUSD",1753664327109,0.15118278,119450.0,119440.0,0.59884057]
["bitfinex","BTCUSD",1753664327319,0.15955434,119450.0,119440.0,0.60191057]
["bitfinex","BTCUSD",1753664327531,0.15955434,119450.0,119440.0,0.2649665]
["bitfinex","BTCUSD",1753664327739,0.15955434,119450.0,119440.0,0.60191057]
["bitfinex","BTCUSD",1753664327949,0.16792597,119450.0,119440.0,0.60191057]
["bitfinex","BTCUSD",1753664328886,0.16792597,119450.0,119440.0,0.59884057]
["bitfinex","BTCUSD",1753664331632,0.15955434,119450.0,119440.0,0.59884057]
["bitfinex","BTCUSD",1753664331856,0.02122236,119450.0,119440.0,0.59884057]
["bitfinex","BTCUSD",1753664332071,0.13436001,119450.0,119440.0,0.60191057]
["bitfinex","BTCUSD",1753664332280,0.00448001,119450.0,119440.0,0.73179057]
["bitfinex","BTCUSD",1753664332705,0.00448001,119450.0,119440.0,0.78535182]
["bitfinex","BTCUSD",1753664332921,0.00448001,119450.0,119440.0,0.73179057]
["bitfinex","BTCUSD",1753664333562,0.00448001,119460.0,119450.0,0.22354833]
["bitfinex","BTCUSD",1753664333775,0.09964035,119470.0,119460.0,0.22353221]
["bitfinex","BTCUSD",1753664333981,0.22503992,119470.0,119460.0,0.56261628]
["bitfinex","BTCUSD",1753664334208,0.22951993,119470.0,119460.0,0.25019221]
["bitfinex","BTCUSD",1753664334407,0.24626004,119470.0,119460.0,0.58713628]
["bitfinex","BTCUSD",1753664334614,0.25463027,119470.0,119460.0,0.58713628]
["bitfinex","BTCUSD",1753664334828,0.43990664,119470.0,119460.0,0.57039505]
["bitfinex","BTCUSD",1753664335039,0.43362676,119470.0,119460.0,0.58713663]
["bitfinex","BTCUSD",1753664335248,0.43362676,119470.0,119460.0,0.25019256]
["bitfinex","BTCUSD",1753664335461,0.43362676,119470.0,119460.0,0.57183663]
["bitfinex","BTCUSD",1753664335934,0.43362676,119470.0,119460.0,0.56346591]
["bitfinex","BTCUSD",1753664336365,0.43362676,119470.0,119460.0,0.5473167]
["bitfinex","BTCUSD",1753664336571,0.43362676,119470.0,119460.0,0.55568742]
["bitfinex","BTCUSD",1753664336966,0.43362676,119470.0,119460.0,0.564058]
["bitfinex","BTCUSD",1753664337344,0.44199706,119470.0,119460.0,0.588848]
["bitfinex","BTCUSD",1753664337548,0.44199706,119470.0,119460.0,0.58047742]
["bitfinex","BTCUSD",1753664338562,0.44199706,119470.0,119460.0,0.58884807]
["bitfinex","BTCUSD",1753664339551,0.31215706,119470.0,119460.0,0.58884807]
["bitfinex","BTCUSD",1753664339754,0.44199706,119470.0,119460.0,0.58884807]
["bitfinex","BTCUSD",1753664340234,0.44199706,119470.0,119460.0,0.58047742]
["bitfinex","BTCUSD",1753664340540,0.44199706,119470.0,119460.0,0.58884807]
["bitfinex","BTCUSD",1753664340779,0.44199706,119470.0,119460.0,0.58884772]
["bitfinex","BTCUSD",1753664341094,0.44199706,119470.0,119460.0,0.58047714]
["bitfinex","BTCUSD",1753664341290,0.44199706,119470.0,119460.0,0.57210649]
["bitfinex","BTCUSD",1753664341291,0.43362711,119470.0,119460.0,0.57210649]
["bitfinex","BTCUSD",1753664342351,0.43362711,119470.0,119460.0,0.60087774]
["bitfinex","BTCUSD",1753664342580,0.43362711,119470.0,119460.0,0.55568707]
["bitfinex","BTCUSD",1753664342778,0.43362711,119470.0,119460.0,0.58047707]
["bitfinex","BTCUSD",1753664343062,0.43362711,119470.0,119460.0,0.58884758]
["bitfinex","BTCUSD",1753664343708,0.43362711,119470.0,119460.0,0.58047707]
["bitfinex","BTCUSD",1753664344596,0.43362711,119470.0,119460.0,0.57210649]
["bitfinex","BTCUSD",1753664344802,0.42525695,119470.0,119460.0,0.54731649]
["bitfinex","BTCUSD",1753664346506,0.42525695,119470.0,119460.0,0.55568714]
["bitfinex","BTCUSD",1753664347544,0.42525695,119470.0,119460.0,0.54731649]
["bitfinex","BTCUSD",1753664347752,0.41688672,119470.0,119460.0,0.53894577]
["bitfinex","BTCUSD",1753664348249,0.34688672,119470.0,119460.0,0.53894577]
["bitfinex","BTCUSD",1753664350156,0.34688672,119470.0,119460.0,0.19363091]
["bitfinex","BTCUSD",1753664350360,0.34688672,119470.0,119460.0,0.52843498]
["bitfinex","BTCUSD",1753664351221,0.33944672,119470.0,119460.0,0.52843498]
["bitfinex","BTCUSD",1753664352560,0.33944672,119470.0,119460.0,0.53680577]
["bitfinex","BTCUSD",1753664352765,0.33944672,119470.0,119460.0,0.54517642]
["bitfinex","BTCUSD",1753664352980,0.33944672,119470.0,119460.0,0.54716642]
["bitfinex","BTCUSD",1753664353216,0.33944672,119470.0,119460.0,0.555537]
["bitfinex","BTCUSD",1753664353442,0.33944672,119470.0,119460.0,0.54716642]
["bitfinex","BTCUSD",1753664354258,0.33944672,119470.0,119460.0,0.555537]
["bitfinex","BTCUSD",1753664354472,0.18878051,119470.0,119460.0,0.58869751]
["bitfinex","BTCUSD",1753664354678,0.24308708,119470.0,119460.0,0.580327]
["bitfinex","BTCUSD",1753664354903,0.37284708,119470.0,119460.0,0.580327]
["bitfinex","BTCUSD",1753664355114,0.3644772,119470.0,119460.0,0.57195642]
["bitfinex","BTCUSD",1753664355328,0.34773695,119470.0,119460.0,0.55521498]
["bitfinex","BTCUSD",1753664355542,0.34773695,119470.0,119450.0,0.24156698]
["bitfinex","BTCUSD",1753664355543,0.17579091,119460.0,119450.0,0.24156698]
["bitfinex","BTCUSD",1753664355762,0.22414092,119460.0,119450.0,0.32230875]
["bitfinex","BTCUSD",1753664356000,0.62414092,119460.0,119450.0,0.32230875]
["bitfinex","BTCUSD",1753664356221,0.18865699,119450.0,119440.0,0.22753809]
["bitfinex","BTCUSD",1753664356434,0.31841699,119450.0,119440.0,0.3415248]
["bitfinex","BTCUSD",1753664356644,0.18772413,119450.0,119440.0,0.69521283]
["bitfinex","BTCUSD",1753664357087,0.18772413,119450.0,119440.0,0.69720283]
["bitfinex","BTCUSD",1753664357293,0.18772413,119450.0,119440.0,0.72199283]
["bitfinex","BTCUSD",1753664360420,0.18772413,119450.0,119440.0,0.59223283]
["bitfinex","BTCUSD",1753664360617,0.18772413,119450.0,119440.0,0.72195283]
["bitfinex","BTCUSD",1753664360850,0.5509411,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753664361102,0.5593114,119460.0,119450.0,0.5880724]
["bitfinex","BTCUSD",1753664361519,0.5593114,119460.0,119450.0,0.7177924]
["bitfinex","BTCUSD",1753664361724,0.57605298,119460.0,119450.0,0.7018924]
["bitfinex","BTCUSD",1753664361930,0.57605354,119460.0,119450.0,0.7018924]
["bitfinex","BTCUSD",1753664362258,0.59089261,119460.0,119450.0,0.7018924]
["bitfinex","BTCUSD",1753664363333,0.56768254,119460.0,119450.0,0.7018924]
["bitfinex","BTCUSD",1753664364022,0.5760534,119460.0,119450.0,0.7018924]
["bitfinex","BTCUSD",1753664365819,0.74347394,119460.0,119450.0,0.36494833]
["bitfinex","BTCUSD",1753664366053,0.76477336,119460.0,119450.0,0.69352119]
["bitfinex","BTCUSD",1753664366305,0.75640264,119460.0,119450.0,0.66873119]
["bitfinex","BTCUSD",1753664367821,0.74803185,119460.0,119450.0,0.31588712]
["bitfinex","BTCUSD",1753664368039,0.74803185,119460.0,119450.0,0.31389712]
["bitfinex","BTCUSD",1753664369570,0.74803185,119460.0,119450.0,0.18417712]
["bitfinex","BTCUSD",1753664370708,0.74803185,119460.0,119450.0,0.18417726]
["bitfinex","BTCUSD",1753664370919,0.73966099,119460.0,119450.0,0.19254875]
["bitfinex","BTCUSD",1753664375588,0.73966099,119460.0,119450.0,0.52949282]
["bitfinex","BTCUSD",1753664377749,0.74669006,119460.0,119450.0,0.17580577]
["bitfinex","BTCUSD",1753664377973,0.74669006,119460.0,119450.0,0.1841774]
["bitfinex","BTCUSD",1753664378846,0.74669006,119460.0,119450.0,0.19254896]
["bitfinex","BTCUSD",1753664379305,0.74669006,119460.0,119450.0,0.1841774]
["bitfinex","BTCUSD",1753664379524,0.21362876,119450.0,119440.0,0.30846049]
["bitfinex","BTCUSD",1753664379741,0.37293876,119450.0,119440.0,0.67052099]
["bitfinex","BTCUSD",1753664380191,0.77293876,119450.0,119440.0,0.67052099]
["bitfinex","BTCUSD",1753664380650,0.77293876,119450.0,119440.0,0.32520494]
["bitfinex","BTCUSD",1753664381311,0.77293876,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664381312,0.75619571,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664381530,1.10973978,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664381720,0.75619571,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753664381928,0.74782408,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664384006,0.74782408,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753664384374,0.74782408,119450.0,119440.0,0.18719282]
["bitfinex","BTCUSD",1753664384579,0.74782408,119450.0,119440.0,0.17882049]
["bitfinex","BTCUSD",1753664386070,0.74782408,119450.0,119440.0,0.18719275]
["bitfinex","BTCUSD",1753664386281,0.74782408,119450.0,119440.0,0.53250894]
["bitfinex","BTCUSD",1753664387086,0.74782408,119450.0,119440.0,0.19556487]
["bitfinex","BTCUSD",1753664387528,0.74782408,119450.0,119440.0,0.50739216]
["bitfinex","BTCUSD",1753664387739,0.74782408,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664388098,0.74782408,119450.0,119440.0,0.17882049]
["bitfinex","BTCUSD",1753664389968,0.74782408,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664390840,0.83230138,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664391056,0.78514545,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664391280,2.34779445,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664392169,2.01085038,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664392383,2.34779445,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753664395627,0.8975319,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664395835,1.1135492,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664396045,1.1410092,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664396976,1.14105787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664401436,0.8041138,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664401676,1.14105787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664403571,1.14101787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664404641,1.01149787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664404857,1.14101787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664405076,0.6591538,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664405285,0.7886738,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664405500,0.65467379,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664405719,0.7886738,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664406820,1.12561787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664407064,0.99609787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664407259,1.12561787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664407731,1.14121787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664408832,1.22569517,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664409801,1.14121787,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664410925,2.36386687,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753664412841,0.54471867,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664413094,1.11270004,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664413569,1.14016004,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664416105,1.16564762,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664416345,1.25012492,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664417248,1.16564762,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664418401,1.18123788,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664420835,2.40388688,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664421403,2.40973816,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664422248,2.40975158,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664422439,2.52997395,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664423918,2.88436704,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664424120,2.57051146,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664424534,2.54742485,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664426835,2.88436892,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664427079,1.32477585,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753664427339,1.32477585,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753664427340,3.13436892,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753664428346,3.15745553,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753664429671,2.13739164,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664429896,2.4593212,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664430148,2.51711858,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664430369,2.56386359,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664431033,2.5639858,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664431302,2.7639858,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664433148,2.7139858,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664433380,2.7639858,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664433615,2.73604341,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664434377,2.74382742,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664435795,2.74377703,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664436255,2.74221495,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664436945,2.74659027,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664438753,2.74658814,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664439237,1.52393914,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664439451,2.74658814,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664440627,2.74221282,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664443113,2.94345282,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664443537,2.60650875,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664443957,2.94345282,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664445180,2.94782814,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664447295,1.72517914,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664447538,2.94783375,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753664450236,1.74149038,119370.0,119360.0,0.0212]
["bitfinex","BTCUSD",1753664450456,2.39235601,119370.0,119360.0,0.02323]
["bitfinex","BTCUSD",1753664450671,1.18798701,119370.0,119360.0,0.00803]
["bitfinex","BTCUSD",1753664450887,0.51885612,119360.0,119350.0,0.0163]
["bitfinex","BTCUSD",1753664451100,2.66841752,119360.0,119350.0,0.00223]
["bitfinex","BTCUSD",1753664451504,2.72647871,119360.0,119350.0,0.00223]
["bitfinex","BTCUSD",1753664452412,2.72647871,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1753664452627,2.74392773,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1753664452845,0.53165293,119350.0,119340.0,0.0035256]
["bitfinex","BTCUSD",1753664453062,2.35224819,119350.0,119340.0,0.0035256]
["bitfinex","BTCUSD",1753664453278,2.42771576,119350.0,119340.0,0.0035256]
["bitfinex","BTCUSD",1753664453492,2.40465036,119350.0,119340.0,0.0035256]
["bitfinex","BTCUSD",1753664454141,2.40465036,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664454359,2.414003,119350.0,119340.0,0.00604325]
["bitfinex","BTCUSD",1753664455657,2.430303,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664456167,2.430303,119350.0,119340.0,0.00602325]
["bitfinex","BTCUSD",1753664456388,2.43614613,119350.0,119340.0,0.00602325]
["bitfinex","BTCUSD",1753664456572,2.430303,119350.0,119340.0,0.00602325]
["bitfinex","BTCUSD",1753664456802,2.430303,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664457476,2.43614528,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664458528,1.21349628,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664458740,2.43614528,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664459163,2.48614528,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664459377,2.43614528,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664459806,2.48614528,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664460241,2.43614528,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664460452,2.4742206,119350.0,119340.0,0.00602325]
["bitfinex","BTCUSD",1753664461570,2.4726406,119350.0,119340.0,0.00602325]
["bitfinex","BTCUSD",1753664461783,2.4885406,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664462005,2.3591806,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664462220,2.4885406,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664462865,2.4385406,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664463049,2.4885406,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664463307,2.42025964,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664463575,2.42025964,119350.0,119340.0,0.02242325]
["bitfinex","BTCUSD",1753664463791,2.37025964,119350.0,119340.0,0.02242325]
["bitfinex","BTCUSD",1753664465126,2.37025964,119350.0,119340.0,0.00602325]
["bitfinex","BTCUSD",1753664465331,2.37025964,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664465545,2.45473694,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664465738,2.45473593,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664466992,1.23207331,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664467212,2.45472231,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664467815,2.45472228,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664469327,2.46972228,119350.0,119340.0,0.00401325]
["bitfinex","BTCUSD",1753664470193,2.4871713,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753664470408,2.6535713,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753664470627,2.7035713,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753664471114,2.7535713,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753664471795,2.10907867,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753664472000,2.10907867,119340.0,119330.0,0.00014611]
["bitfinex","BTCUSD",1753664472001,2.43083906,119340.0,119330.0,0.00014611]
["bitfinex","BTCUSD",1753664472238,2.45718906,119340.0,119330.0,0.00014611]
["bitfinex","BTCUSD",1753664472476,2.45718906,119340.0,119320.0,0.0032]
["bitfinex","BTCUSD",1753664472477,2.09369342,119330.0,119320.0,0.0032]
["bitfinex","BTCUSD",1753664472688,2.32513524,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664472898,2.35148524,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664473108,2.33591072,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664473318,2.35148413,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664473804,2.04212065,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664474019,2.37906472,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664474460,2.38490374,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664474679,2.37906472,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664474934,2.35732267,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664475159,2.69426674,119330.0,119320.0,0.00368365]
["bitfinex","BTCUSD",1753664475384,0.18731102,119310.0,119300.0,0.02152]
["bitfinex","BTCUSD",1753664475600,1.96070139,119310.0,119300.0,0.03715]
["bitfinex","BTCUSD",1753664476061,1.98390139,119310.0,119300.0,0.03715]
["bitfinex","BTCUSD",1753664476527,1.98390139,119310.0,119300.0,0.02165]
["bitfinex","BTCUSD",1753664476747,1.98912139,119310.0,119300.0,0.02165]
["bitfinex","BTCUSD",1753664477404,1.98390139,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664477638,1.64695732,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664477864,1.98390139,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664478548,1.64695732,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664478765,1.98390139,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664479927,2.02702186,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664480162,1.69007779,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664480376,1.99948154,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664481475,1.99948191,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664481967,1.49443732,119310.0,119300.0,0.39127407]
["bitfinex","BTCUSD",1753664482210,0.10415778,119310.0,119300.0,0.55891866]
["bitfinex","BTCUSD",1753664482427,0.21667523,119310.0,119300.0,0.57568275]
["bitfinex","BTCUSD",1753664482659,0.14895992,119310.0,119300.0,0.58406448]
["bitfinex","BTCUSD",1753664482905,0.31659109,119310.0,119300.0,0.05433]
["bitfinex","BTCUSD",1753664483136,0.40106839,119310.0,119300.0,0.05433]
["bitfinex","BTCUSD",1753664483364,0.73801246,119310.0,119300.0,0.05433]
["bitfinex","BTCUSD",1753664483612,0.40106839,119310.0,119300.0,0.059783]
["bitfinex","BTCUSD",1753664483828,0.40106839,119310.0,119300.0,0.05433]
["bitfinex","BTCUSD",1753664484295,0.74106839,119310.0,119300.0,0.05433]
["bitfinex","BTCUSD",1753664484525,1.10643246,119310.0,119300.0,0.03725]
["bitfinex","BTCUSD",1753664484766,1.10643246,119310.0,119300.0,0.01964]
["bitfinex","BTCUSD",1753664485872,2.32908146,119310.0,119300.0,0.01964]
["bitfinex","BTCUSD",1753664486530,1.99213739,119310.0,119300.0,0.01964]
["bitfinex","BTCUSD",1753664486748,2.32908146,119310.0,119300.0,0.01964]
["bitfinex","BTCUSD",1753664487642,2.32908146,119310.0,119300.0,0.0379]
["bitfinex","BTCUSD",1753664488513,2.19665146,119310.0,119300.0,0.0379]
["bitfinex","BTCUSD",1753664488739,1.96371739,119310.0,119300.0,0.0379]
["bitfinex","BTCUSD",1753664488975,0.74106839,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664489228,0.61178839,119310.0,119300.0,0.060476]
["bitfinex","BTCUSD",1753664489448,0.61178839,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664489449,0.74106839,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664490104,0.61178839,119310.0,119300.0,0.23936896]
["bitfinex","BTCUSD",1753664490364,0.74106839,119310.0,119300.0,0.22260459]
["bitfinex","BTCUSD",1753664490578,0.73268715,119310.0,119300.0,0.23098681]
["bitfinex","BTCUSD",1753664490807,0.72430577,119310.0,119300.0,0.23098681]
["bitfinex","BTCUSD",1753664491061,0.72430577,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664491307,0.59502577,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664491551,0.72430577,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664491803,0.59502577,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664492502,0.72430577,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664495279,0.72430577,119310.0,119300.0,0.22260459]
["bitfinex","BTCUSD",1753664495932,0.72430577,119310.0,119300.0,0.23098681]
["bitfinex","BTCUSD",1753664496148,0.72430577,119310.0,119300.0,0.23936896]
["bitfinex","BTCUSD",1753664496372,0.59502577,119310.0,119300.0,0.23098681]
["bitfinex","BTCUSD",1753664496590,0.59502577,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664496806,0.72426577,119310.0,119300.0,0.05496]
["bitfinex","BTCUSD",1753664497778,0.72426577,119310.0,119300.0,0.04086]
["bitfinex","BTCUSD",1753664498598,0.72624577,119310.0,119300.0,0.03574]
["bitfinex","BTCUSD",1753664498810,1.08921984,119310.0,119300.0,0.03574]
["bitfinex","BTCUSD",1753664499064,1.08921984,119310.0,119300.0,0.01964]
["bitfinex","BTCUSD",1753664500145,1.08921984,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664500560,1.10571984,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664501588,2.32836884,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664504770,1.84568477,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664504973,1.08917984,119310.0,119300.0,0.01944]
["bitfinex","BTCUSD",1753664505578,0.75223577,119310.0,119300.0,0.01944]
["bitfinex","BTCUSD",1753664506695,1.08917984,119310.0,119300.0,0.01944]
["bitfinex","BTCUSD",1753664509030,1.10567984,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664511938,1.13108327,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664512432,0.7941392,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664512638,1.13108327,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664513278,1.11458327,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664517989,1.11458327,119310.0,119300.0,0.01904]
["bitfinex","BTCUSD",1753664518842,1.11458327,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664520414,1.12958327,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664521779,2.4365984,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664521995,2.4524984,119310.0,119300.0,0.00304]
["bitfinex","BTCUSD",1753664522216,2.46533076,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664522453,2.26485399,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664522690,1.90504992,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664522922,2.33780497,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664523366,2.4972242,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664524429,1.2745752,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664524603,2.4972242,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664525298,2.16028013,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664525515,2.4972242,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664528987,1.2745752,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664529227,2.4972242,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664530081,2.16028013,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664530285,2.4972242,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664531764,2.5224162,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664531971,2.18547213,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664532186,2.5224162,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664532401,1.97054518,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664532632,2.34346697,119300.0,119290.0,0.00209001]
["bitfinex","BTCUSD",1753664532845,2.32130497,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664533056,2.37015399,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664533282,2.42015399,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664533491,2.50463129,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664534412,2.52018721,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664534871,2.18324314,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664535120,2.52018721,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664535562,2.50463129,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664536500,2.52018343,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664537172,2.8571275,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664537378,2.52455875,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664539489,2.18761468,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664539701,2.52455875,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664540115,1.28635761,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664540380,2.5245595,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664541237,2.5315595,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664543169,2.5567525,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664543387,2.5567125,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664544564,2.56254982,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664545002,2.56254996,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664547279,1.33990096,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664547515,2.56254996,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664548172,2.89949403,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664548835,2.90728561,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753664549496,0.53214143,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664549710,2.66571622,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664549927,2.69365622,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664550139,2.78105145,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664550349,2.69657415,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664550805,2.71454911,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664551244,2.73974211,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664551454,2.74674211,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664551651,2.83121941,119290.0,119280.0,0.10316001]
["bitfinex","BTCUSD",1753664552090,1.93405556,119280.0,119270.0,0.0002]
["bitfinex","BTCUSD",1753664552299,2.92296055,119280.0,119270.0,0.0002]
["bitfinex","BTCUSD",1753664552752,2.94815855,119280.0,119270.0,0.0002]
["bitfinex","BTCUSD",1753664553756,2.94817044,119280.0,119270.0,0.0002]
["bitfinex","BTCUSD",1753664554115,3.03964774,119280.0,119270.0,0.0002]
["bitfinex","BTCUSD",1753664555358,3.03880774,119280.0,119270.0,0.0002]
["bitfinex","BTCUSD",1753664555567,3.03880774,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664559390,1.81615874,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664559605,3.03879886,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664562944,2.36491072,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664563159,3.03879886,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664564110,2.36491072,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664564354,3.24027886,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664564771,3.24023886,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664566377,3.24461418,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664566806,3.26850645,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664567938,2.57851831,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664568165,3.25240645,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664568407,3.24544645,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664568632,3.24465418,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664568845,3.25244535,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664572566,3.24465418,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664572782,3.2699343,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664572995,3.28145836,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664574297,3.2814603,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664574549,2.0588113,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664574765,3.2814603,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664575427,2.9508603,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664575653,3.2814603,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664578447,3.28925895,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664578691,2.61537081,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664578902,3.28925895,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664580159,3.28147296,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664580411,2.63434159,119280.0,119270.0,0.03443001]
["bitfinex","BTCUSD",1753664580620,2.75765237,119280.0,119270.0,0.03750001]
["bitfinex","BTCUSD",1753664580836,2.4207083,119280.0,119270.0,0.03443001]
["bitfinex","BTCUSD",1753664581057,3.11725644,119280.0,119270.0,0.03443001]
["bitfinex","BTCUSD",1753664582008,3.12310837,119280.0,119270.0,0.03443001]
["bitfinex","BTCUSD",1753664582249,3.17501534,119280.0,119270.0,0.03443001]
["bitfinex","BTCUSD",1753664582485,3.16916341,119280.0,119270.0,0.03443001]
["bitfinex","BTCUSD",1753664583123,1.95236678,119280.0,119270.0,0.01823001]
["bitfinex","BTCUSD",1753664583357,3.18037578,119280.0,119270.0,0.01610001]
["bitfinex","BTCUSD",1753664583583,3.18037578,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664583584,3.25337861,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664585812,2.77199454,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664586037,3.23817861,119280.0,119270.0,0.01600001]
["bitfinex","BTCUSD",1753664590005,2.2877617,119280.0,119270.0,0.03443001]
["bitfinex","BTCUSD",1753664590238,0.85627902,119280.0,119270.0,0.05160001]
["bitfinex","BTCUSD",1753664590451,0.98555902,119280.0,119270.0,0.05160001]
["bitfinex","BTCUSD",1753664590681,1.19322309,119280.0,119270.0,0.05160001]
["bitfinex","BTCUSD",1753664590904,1.32250309,119280.0,119270.0,0.03750001]
["bitfinex","BTCUSD",1753664591161,1.19322309,119280.0,119270.0,0.03443001]
["bitfinex","BTCUSD",1753664591391,2.99451346,119280.0,119270.0,0.03230001]
["bitfinex","BTCUSD",1753664591613,3.00311159,119280.0,119270.0,0.01600001]
["bitfinex","BTCUSD",1753664591825,3.00311159,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664591969,3.00711159,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664592381,3.00711159,119280.0,119270.0,0.01560001]
["bitfinex","BTCUSD",1753664592583,3.17331159,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664593647,3.08883429,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664596074,3.07263429,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664596713,3.08843429,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664597516,3.07263429,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664597728,3.07263429,119280.0,119270.0,0.01650001]
["bitfinex","BTCUSD",1753664597926,3.15711159,119280.0,119270.0,0.01650001]
["bitfinex","BTCUSD",1753664598153,2.82016752,119280.0,119270.0,0.01650001]
["bitfinex","BTCUSD",1753664598349,2.48322345,119280.0,119270.0,0.01650001]
["bitfinex","BTCUSD",1753664598680,2.67016752,119280.0,119270.0,0.01863001]
["bitfinex","BTCUSD",1753664599516,2.58041022,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664600339,2.24346615,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664600532,2.58245022,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664600745,2.58569022,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664601322,2.58041022,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664602487,2.56481209,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664603545,2.22786802,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664603730,2.56481209,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664603962,2.22786802,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664604163,2.56481209,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664604576,2.56805209,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664604782,2.57009209,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664605543,2.57009209,119280.0,119270.0,0.05168001]
["bitfinex","BTCUSD",1753664605544,2.54227209,119280.0,119270.0,0.05168001]
["bitfinex","BTCUSD",1753664606015,2.07592802,119280.0,119270.0,0.05168001]
["bitfinex","BTCUSD",1753664606211,0.98263902,119280.0,119270.0,0.05168001]
["bitfinex","BTCUSD",1753664606790,0.98223902,119280.0,119270.0,0.05168001]
["bitfinex","BTCUSD",1753664611115,1.31918309,119280.0,119270.0,0.05168001]
["bitfinex","BTCUSD",1753664611330,0.98223902,119280.0,119270.0,0.05168001]
["bitfinex","BTCUSD",1753664611731,0.98223902,119280.0,119270.0,0.03758001]
["bitfinex","BTCUSD",1753664611943,1.34197309,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664612358,1.34717309,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664613564,1.01022902,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664613774,1.34717309,119280.0,119270.0,0.03453001]
["bitfinex","BTCUSD",1753664614182,1.34717309,119280.0,119270.0,0.03240001]
["bitfinex","BTCUSD",1753664614836,1.01022902,119280.0,119270.0,0.03240001]
["bitfinex","BTCUSD",1753664615074,1.34717309,119280.0,119270.0,0.03240001]
["bitfinex","BTCUSD",1753664616180,2.23287802,119280.0,119270.0,0.03240001]
["bitfinex","BTCUSD",1753664616399,2.56982209,119280.0,119270.0,0.03240001]
["bitfinex","BTCUSD",1753664616903,2.90676616,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664617151,2.92266616,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664617370,2.93766616,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664618092,2.92266616,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664618305,2.24877802,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664618520,2.92266616,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664621128,2.58572209,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753664621626,2.43435416,119280.0,119270.0,0.03410001]
["bitfinex","BTCUSD",1753664621851,1.00490902,119280.0,119270.0,0.04610826]
["bitfinex","BTCUSD",1753664622098,1.31838309,119280.0,119270.0,0.03410001]
["bitfinex","BTCUSD",1753664622333,1.34117309,119280.0,119270.0,0.03410001]
["bitfinex","BTCUSD",1753664622579,0.98143902,119280.0,119270.0,0.05125001]
["bitfinex","BTCUSD",1753664622830,0.98143902,119280.0,119270.0,0.55588084]
["bitfinex","BTCUSD",1753664622831,0.51219902,119280.0,119270.0,0.55588084]
["bitfinex","BTCUSD",1753664623051,0.6350956,119280.0,119270.0,0.55588084]
["bitfinex","BTCUSD",1753664623324,0.9750956,119280.0,119270.0,0.05125001]
["bitfinex","BTCUSD",1753664625761,0.9750956,119280.0,119270.0,0.21893677]
["bitfinex","BTCUSD",1753664626008,0.79056564,119280.0,119270.0,0.57264915]
["bitfinex","BTCUSD",1753664626244,0.77352595,119280.0,119270.0,0.57264929]
["bitfinex","BTCUSD",1753664626477,0.60585325,119280.0,119270.0,0.58103341]
["bitfinex","BTCUSD",1753664626711,0.59746962,119280.0,119270.0,0.58941739]
["bitfinex","BTCUSD",1753664626949,0.59346962,119280.0,119270.0,0.58941739]
["bitfinex","BTCUSD",1753664627180,0.76514232,119280.0,119270.0,0.58103341]
["bitfinex","BTCUSD",1753664627412,0.76514232,119280.0,119270.0,0.57264929]
["bitfinex","BTCUSD",1753664627678,0.76514232,119280.0,119270.0,0.58941746]
["bitfinex","BTCUSD",1753664628106,0.76114232,119280.0,119270.0,0.58941746]
["bitfinex","BTCUSD",1753664628563,0.60185255,119280.0,119270.0,0.59780144]
["bitfinex","BTCUSD",1753664628774,0.76114218,119280.0,119270.0,0.5642651]
["bitfinex","BTCUSD",1753664628986,0.76114218,119280.0,119270.0,0.62621054]
["bitfinex","BTCUSD",1753664629192,0.76114218,119280.0,119270.0,0.57264929]
["bitfinex","BTCUSD",1753664629404,0.76314218,119280.0,119270.0,0.55588084]
["bitfinex","BTCUSD",1753664629660,0.7547589,119280.0,119270.0,0.56426517]
["bitfinex","BTCUSD",1753664629869,0.74637555,119280.0,119270.0,0.21893677]
["bitfinex","BTCUSD",1753664630741,0.74637555,119280.0,119270.0,0.2273211]
["bitfinex","BTCUSD",1753664631014,0.74637555,119280.0,119270.0,0.23570536]
["bitfinex","BTCUSD",1753664632136,0.74637555,119280.0,119270.0,0.2273211]
["bitfinex","BTCUSD",1753664632363,0.73485149,119280.0,119270.0,0.2273211]
["bitfinex","BTCUSD",1753664633300,0.73485149,119280.0,119270.0,0.23570536]
["bitfinex","BTCUSD",1753664634013,0.73485149,119280.0,119270.0,0.2273211]
["bitfinex","BTCUSD",1753664634233,0.74563369,119280.0,119270.0,0.2273211]
["bitfinex","BTCUSD",1753664634459,0.74563369,119280.0,119270.0,0.23570536]
["bitfinex","BTCUSD",1753664634688,0.81563369,119280.0,119270.0,0.23570536]
["bitfinex","BTCUSD",1753664634910,0.81563369,119280.0,119270.0,0.2273211]
["bitfinex","BTCUSD",1753664635113,0.81563369,119280.0,119270.0,0.23570536]
["bitfinex","BTCUSD",1753664636261,0.81563369,119280.0,119270.0,0.2273211]
["bitfinex","BTCUSD",1753664636514,0.81563369,119280.0,119270.0,0.2132211]
["bitfinex","BTCUSD",1753664636988,0.83901369,119280.0,119270.0,0.2101711]
["bitfinex","BTCUSD",1753664637232,0.83901369,119280.0,119270.0,0.21855536]
["bitfinex","BTCUSD",1753664637477,0.83901369,119280.0,119270.0,0.55549943]
["bitfinex","BTCUSD",1753664637697,0.83901369,119280.0,119270.0,0.54711517]
["bitfinex","BTCUSD",1753664637915,0.83901369,119280.0,119270.0,0.55549943]
["bitfinex","BTCUSD",1753664638626,0.81563369,119280.0,119270.0,0.56388362]
["bitfinex","BTCUSD",1753664638838,0.82401704,119280.0,119270.0,0.58954767]
["bitfinex","BTCUSD",1753664639047,0.15320327,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664640188,0.0127822,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664640418,0.5419022,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664640633,0.4127822,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664640855,0.5419022,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664641509,0.5419022,119280.0,119270.0,0.26098744]
["bitfinex","BTCUSD",1753664641736,0.5419022,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664643045,0.53112,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664643276,0.53112,119280.0,119270.0,0.26098744]
["bitfinex","BTCUSD",1753664643510,0.53112,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664644455,0.539503,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664644673,0.539503,119280.0,119270.0,0.65149276]
["bitfinex","BTCUSD",1753664644919,0.539503,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664645411,0.53112,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664646967,0.53950307,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664647617,0.539503,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664647839,0.53112,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664648479,0.53950307,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664648978,0.53112,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664649599,0.53950307,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664649804,0.54788628,119280.0,119270.0,0.59793151]
["bitfinex","BTCUSD",1753664650015,0.53950307,119280.0,119270.0,0.58383151]
["bitfinex","BTCUSD",1753664650230,0.54788628,119280.0,119270.0,0.63702197]
["bitfinex","BTCUSD",1753664650449,0.53112,119280.0,119270.0,0.58346072]
["bitfinex","BTCUSD",1753664651125,0.53950307,119280.0,119270.0,0.58346072]
["bitfinex","BTCUSD",1753664651331,0.53112,119280.0,119270.0,0.58346072]
["bitfinex","BTCUSD",1753664651542,0.539503,119280.0,119270.0,0.58346072]
["bitfinex","BTCUSD",1753664651798,0.539503,119280.0,119270.0,0.63702197]
["bitfinex","BTCUSD",1753664651996,0.539503,119280.0,119270.0,0.58346072]
["bitfinex","BTCUSD",1753664652209,0.54788607,119280.0,119270.0,0.58346072]
["bitfinex","BTCUSD",1753664652420,0.55626928,119280.0,119270.0,0.58346072]
["bitfinex","BTCUSD",1753664652810,0.57126607,119280.0,119270.0,0.58028072]
["bitfinex","BTCUSD",1753664652974,0.57964928,119280.0,119270.0,0.58028072]
["bitfinex","BTCUSD",1753664653392,0.57126607,119280.0,119270.0,0.58028072]
["bitfinex","BTCUSD",1753664653606,0.57964921,119280.0,119270.0,0.58028072]
["bitfinex","BTCUSD",1753664654092,0.7637141,119280.0,119270.0,0.19941598]
["bitfinex","BTCUSD",1753664654261,0.75533096,119280.0,119270.0,0.54474431]
["bitfinex","BTCUSD",1753664654479,0.75533096,119280.0,119270.0,0.19941598]
["bitfinex","BTCUSD",1753664654743,0.74694768,119280.0,119270.0,0.55312864]
["bitfinex","BTCUSD",1753664654885,0.74694768,119280.0,119270.0,0.54474438]
["bitfinex","BTCUSD",1753664655307,0.74694768,119280.0,119270.0,0.55312864]
["bitfinex","BTCUSD",1753664655503,0.74694768,119280.0,119270.0,0.54474438]
["bitfinex","BTCUSD",1753664655719,0.74694768,119280.0,119270.0,0.21618457]
["bitfinex","BTCUSD",1753664655934,0.74694768,119280.0,119270.0,0.18291598]
["bitfinex","BTCUSD",1753664656141,0.74694768,119280.0,119270.0,0.19130024]
["bitfinex","BTCUSD",1753664657022,0.74694768,119280.0,119270.0,0.19968443]
["bitfinex","BTCUSD",1753664657404,0.58765812,119280.0,119270.0,0.21645246]
["bitfinex","BTCUSD",1753664657612,0.58765812,119280.0,119270.0,0.23235246]
["bitfinex","BTCUSD",1753664657831,0.58765812,119280.0,119270.0,0.2323526]
["bitfinex","BTCUSD",1753664658016,0.58765812,119280.0,119270.0,0.22396855]
["bitfinex","BTCUSD",1753664658227,0.58765812,119280.0,119270.0,0.57768037]
["bitfinex","BTCUSD",1753664658228,0.57927414,119280.0,119270.0,0.57768037]
["bitfinex","BTCUSD",1753664658451,0.58765749,119280.0,119270.0,0.63124162]
["bitfinex","BTCUSD",1753664658573,0.59604098,119280.0,119270.0,0.57768037]
["bitfinex","BTCUSD",1753664658790,0.58765749,119280.0,119270.0,0.57768037]
["bitfinex","BTCUSD",1753664659428,0.59604098,119280.0,119270.0,0.57768037]
["bitfinex","BTCUSD",1753664659630,0.58765749,119280.0,119270.0,0.57768037]
["bitfinex","BTCUSD",1753664661145,0.59604098,119280.0,119270.0,0.56929653]
["bitfinex","BTCUSD",1753664661462,0.58765749,119280.0,119270.0,0.57768037]
["bitfinex","BTCUSD",1753664661661,0.57927414,119280.0,119270.0,0.57768037]
["bitfinex","BTCUSD",1753664661873,0.57927414,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664662666,0.58765749,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664662807,0.58765742,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664663415,0.57927414,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664663639,0.58765742,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664663900,0.57089093,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664664117,0.57927407,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664665761,0.57089093,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664665965,0.579274,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664666181,0.579274,119280.0,119270.0,0.2426963]
["bitfinex","BTCUSD",1753664666348,0.579274,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664667405,0.58765714,119280.0,119270.0,0.57964037]
["bitfinex","BTCUSD",1753664667832,0.60442384,119280.0,119270.0,0.5533966]
["bitfinex","BTCUSD",1753664668308,0.59604042,119280.0,119270.0,0.5533966]
["bitfinex","BTCUSD",1753664668738,0.60442384,119280.0,119270.0,0.5533966]
["bitfinex","BTCUSD",1753664668917,0.59604042,119280.0,119270.0,0.5533966]
["bitfinex","BTCUSD",1753664669144,0.60442377,119280.0,119270.0,0.5533966]
["bitfinex","BTCUSD",1753664669391,0.59604077,119280.0,119270.0,0.56178065]
["bitfinex","BTCUSD",1753664669600,0.59604077,119280.0,119270.0,0.55339667]
["bitfinex","BTCUSD",1753664669803,0.77209696,119280.0,119270.0,0.55339667]
["bitfinex","BTCUSD",1753664669975,0.76371431,119280.0,119270.0,0.54501262]
["bitfinex","BTCUSD",1753664670211,0.76371431,119280.0,119270.0,0.55339667]
["bitfinex","BTCUSD",1753664670389,0.76371431,119280.0,119270.0,0.54501262]
["bitfinex","BTCUSD",1753664670594,0.60442524,119280.0,119270.0,0.55339667]
["bitfinex","BTCUSD",1753664670807,0.60442524,119280.0,119270.0,0.56178065]
["bitfinex","BTCUSD",1753664671013,0.60442524,119280.0,119270.0,0.55339667]
["bitfinex","BTCUSD",1753664671222,0.60442524,119280.0,119270.0,0.56178065]
["bitfinex","BTCUSD",1753664671586,0.59604161,119280.0,119270.0,0.55339639]
["bitfinex","BTCUSD",1753664672004,0.57927456,119280.0,119270.0,0.22483588]
["bitfinex","BTCUSD",1753664672206,0.57927456,119280.0,119270.0,0.56177995]
["bitfinex","BTCUSD",1753664672416,0.570891,119280.0,119270.0,0.56177995]
["bitfinex","BTCUSD",1753664672625,0.570891,119280.0,119270.0,0.57911995]
["bitfinex","BTCUSD",1753664672997,0.57927428,119280.0,119270.0,0.57911995]
["bitfinex","BTCUSD",1753664673208,0.59604105,119280.0,119270.0,0.23379204]
["bitfinex","BTCUSD",1753664673425,0.77209731,119280.0,119270.0,0.19968443]
["bitfinex","BTCUSD",1753664673625,0.59604154,119280.0,119270.0,0.54501255]
["bitfinex","BTCUSD",1753664673843,0.58765798,119280.0,119270.0,0.54501255]
["bitfinex","BTCUSD",1753664674288,0.59604154,119280.0,119270.0,0.19968443]
["bitfinex","BTCUSD",1753664674518,0.58765798,119280.0,119270.0,0.1996845]
["bitfinex","BTCUSD",1753664674723,0.86429161,119280.0,119270.0,0.17607109]
["bitfinex","BTCUSD",1753664674935,0.46429161,119280.0,119270.0,0.17607109]
["bitfinex","BTCUSD",1753664675137,0.46429161,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1753664675352,0.46429161,119280.0,119270.0,0.16978284]
["bitfinex","BTCUSD",1753664675353,0.31840498,119280.0,119270.0,0.16978284]
["bitfinex","BTCUSD",1753664675567,0.187373,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664675779,0.4188703,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664676000,0.4460903,119270.0,119260.0,0.25063336]
["bitfinex","BTCUSD",1753664676203,0.5160903,119270.0,119260.0,0.25901833]
["bitfinex","BTCUSD",1753664676421,0.5160903,119270.0,119260.0,0.26740323]
["bitfinex","BTCUSD",1753664676629,0.5160903,119270.0,119260.0,0.25901833]
["bitfinex","BTCUSD",1753664676827,0.5160903,119270.0,119260.0,0.26740323]
["bitfinex","BTCUSD",1753664677043,0.5160903,119270.0,119260.0,0.27578806]
["bitfinex","BTCUSD",1753664677258,0.5170903,119270.0,119260.0,0.26740323]
["bitfinex","BTCUSD",1753664677455,0.5170903,119270.0,119260.0,0.25901833]
["bitfinex","BTCUSD",1753664677696,0.5170903,119270.0,119260.0,0.27578798]
["bitfinex","BTCUSD",1753664677909,0.5170903,119270.0,119260.0,0.26740323]
["bitfinex","BTCUSD",1753664678134,0.5170903,119270.0,119260.0,0.28417281]
["bitfinex","BTCUSD",1753664678361,0.5011903,119270.0,119260.0,0.28417281]
["bitfinex","BTCUSD",1753664678786,0.5011903,119270.0,119260.0,0.25063336]
["bitfinex","BTCUSD",1753664679007,0.50830618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664679911,0.52450618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664680809,0.86145025,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664681275,1.20145025,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664683309,0.86450618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664683535,1.20145025,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664684010,0.86450618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664684939,1.20145025,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664688276,0.86450618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664689859,0.86398618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664693020,0.73490618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664693233,0.84778618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664693853,0.71870618,119270.0,119260.0,0.08293254]
["bitfinex","BTCUSD",1753664693987,0.64424298,119270.0,119260.0,0.63137169]
["bitfinex","BTCUSD",1753664694197,0.82869861,119270.0,119260.0,0.6402473]
["bitfinex","BTCUSD",1753664694528,0.66101185,119270.0,119260.0,0.64291681]
["bitfinex","BTCUSD",1753664694732,0.68513185,119270.0,119260.0,0.63975681]
["bitfinex","BTCUSD",1753664695297,0.85281861,119270.0,119260.0,0.63975688]
["bitfinex","BTCUSD",1753664696041,0.67674745,119270.0,119260.0,0.64814142]
["bitfinex","BTCUSD",1753664696246,0.67674745,119270.0,119260.0,0.66324142]
["bitfinex","BTCUSD",1753664696440,0.1554773,119270.0,119260.0,0.68040142]
["bitfinex","BTCUSD",1753664696808,0.30424305,119270.0,119260.0,0.34345735]
["bitfinex","BTCUSD",1753664696990,0.3210115,119270.0,119260.0,0.68040156]
["bitfinex","BTCUSD",1753664697226,0.31262717,119270.0,119260.0,0.6804012]
["bitfinex","BTCUSD",1753664697361,0.32101136,119270.0,119260.0,0.6804012]
["bitfinex","BTCUSD",1753664697567,0.30424305,119270.0,119260.0,0.68040084]
["bitfinex","BTCUSD",1753664697773,0.29585907,119270.0,119260.0,0.68040084]
["bitfinex","BTCUSD",1753664698233,0.30424305,119270.0,119260.0,0.68040084]
["bitfinex","BTCUSD",1753664698695,0.29585907,119270.0,119260.0,0.68040084]
["bitfinex","BTCUSD",1753664698894,0.30424305,119270.0,119260.0,0.68040084]
["bitfinex","BTCUSD",1753664699973,0.29585907,119270.0,119260.0,0.68040084]
["bitfinex","BTCUSD",1753664701548,0.20299793,119270.0,119260.0,0.68040084]
["bitfinex","BTCUSD",1753664701769,0.20299793,119270.0,119260.0,1.01734491]
["bitfinex","BTCUSD",1753664701770,0.071,119270.0,119260.0,1.01734491]
["bitfinex","BTCUSD",1753664701989,0.401,119270.0,119260.0,0.70558584]
["bitfinex","BTCUSD",1753664702203,0.401,119270.0,119260.0,0.72303486]
["bitfinex","BTCUSD",1753664703079,0.4,119270.0,119260.0,0.72303486]
["bitfinex","BTCUSD",1753664703532,0.4,119270.0,119260.0,0.72403486]
["bitfinex","BTCUSD",1753664705725,0.00291793,119280.0,119270.0,0.22443891]
["bitfinex","BTCUSD",1753664706009,0.00291793,119280.0,119270.0,0.69246298]
["bitfinex","BTCUSD",1753664706230,0.00291793,119280.0,119270.0,0.70962298]
["bitfinex","BTCUSD",1753664708095,0.00391793,119280.0,119270.0,0.70962298]
["bitfinex","BTCUSD",1753664710487,0.40391793,119280.0,119270.0,0.70962298]
["bitfinex","BTCUSD",1753664710709,0.40291793,119280.0,119270.0,0.70962298]
["bitfinex","BTCUSD",1753664711178,0.40291793,119280.0,119270.0,0.71062298]
["bitfinex","BTCUSD",1753664713681,0.4,119280.0,119270.0,1.04756705]
["bitfinex","BTCUSD",1753664714122,0.4,119280.0,119270.0,0.71062298]
["bitfinex","BTCUSD",1753664714336,0.4,119280.0,119270.0,1.14949337]
["bitfinex","BTCUSD",1753664714730,0.4,119280.0,119270.0,0.8125493]
["bitfinex","BTCUSD",1753664714908,0.03511104,119290.0,119280.0,0.22532275]
["bitfinex","BTCUSD",1753664715114,0.03511104,119290.0,119280.0,0.69330682]
["bitfinex","BTCUSD",1753664715331,0.43511104,119290.0,119280.0,0.69330682]
["bitfinex","BTCUSD",1753664717037,0.44019104,119290.0,119280.0,0.69330682]
["bitfinex","BTCUSD",1753664717246,0.44119104,119290.0,119280.0,0.69330682]
["bitfinex","BTCUSD",1753664717618,0.44119104,119290.0,119280.0,0.35636275]
["bitfinex","BTCUSD",1753664717828,0.44957348,119290.0,119280.0,0.67526682]
["bitfinex","BTCUSD",1753664718254,0.44119104,119290.0,119280.0,0.67526682]
["bitfinex","BTCUSD",1753664719742,0.44957333,119290.0,119280.0,0.67526682]
["bitfinex","BTCUSD",1753664720475,0.45795577,119290.0,119280.0,0.67526682]
["bitfinex","BTCUSD",1753664720892,0.45795577,119290.0,119280.0,0.33832275]
["bitfinex","BTCUSD",1753664721124,0.62853263,119290.0,119280.0,0.52111677]
["bitfinex","BTCUSD",1753664721331,0.66801584,119290.0,119280.0,0.17605633]
["bitfinex","BTCUSD",1753664721704,0.66801584,119290.0,119280.0,0.52138396]
["bitfinex","BTCUSD",1753664721922,0.66801584,119290.0,119280.0,0.52976745]
["bitfinex","BTCUSD",1753664722134,0.65963326,119290.0,119280.0,0.52976745]
["bitfinex","BTCUSD",1753664722364,0.02514991,119280.0,119270.0,0.650399]
["bitfinex","BTCUSD",1753664722582,0.0514234,119280.0,119270.0,0.65878284]
["bitfinex","BTCUSD",1753664722792,0.0787334,119280.0,119270.0,0.65878284]
["bitfinex","BTCUSD",1753664723879,0.07034963,119280.0,119270.0,0.65978284]
["bitfinex","BTCUSD",1753664724097,0.07873298,119280.0,119270.0,0.65978284]
["bitfinex","BTCUSD",1753664724342,0.05358314,119280.0,119270.0,0.65978284]
["bitfinex","BTCUSD",1753664724555,0.03778307,119280.0,119270.0,0.67598284]
["bitfinex","BTCUSD",1753664724770,0.04616635,119280.0,119270.0,0.67598284]
["bitfinex","BTCUSD",1753664725244,0.25002389,119280.0,119270.0,0.30603095]
["bitfinex","BTCUSD",1753664725462,0.36221754,119280.0,119270.0,0.16868676]
["bitfinex","BTCUSD",1753664725685,0.37013419,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753664726370,0.37013419,119280.0,119270.0,0.17707102]
["bitfinex","BTCUSD",1753664726588,0.37013419,119280.0,119270.0,0.51401509]
["bitfinex","BTCUSD",1753664726801,0.37013419,119280.0,119270.0,0.52239935]
["bitfinex","BTCUSD",1753664727020,0.37013419,119280.0,119270.0,0.5307834]
["bitfinex","BTCUSD",1753664727233,0.37013419,119280.0,119270.0,0.19383933]
["bitfinex","BTCUSD",1753664727450,0.35383419,119280.0,119270.0,0.5307834]
["bitfinex","BTCUSD",1753664727699,0.20292791,119280.0,119270.0,0.54755115]
["bitfinex","BTCUSD",1753664727884,0.17505428,119280.0,119270.0,0.56556115]
["bitfinex","BTCUSD",1753664728140,0.19491091,119280.0,119270.0,0.56556115]
["bitfinex","BTCUSD",1753664728384,0.19491091,119280.0,119270.0,0.93626522]
["bitfinex","BTCUSD",1753664728385,0.00291793,119280.0,119270.0,0.93626522]
["bitfinex","BTCUSD",1753664729680,0.00291793,119280.0,119270.0,0.59932115]
["bitfinex","BTCUSD",1753664729896,0.02745467,119290.0,119280.0,0.22532275]
["bitfinex","BTCUSD",1753664730107,0.02745467,119290.0,119280.0,1.03018089]
["bitfinex","BTCUSD",1753664730750,0.00340467,119290.0,119280.0,1.03018089]
["bitfinex","BTCUSD",1753664730963,0.00340467,119290.0,119280.0,1.04744089]
["bitfinex","BTCUSD",1753664732521,0.00148674,119290.0,119280.0,1.04744089]
["bitfinex","BTCUSD",1753664734684,0.00148674,119290.0,119280.0,1.06488991]
["bitfinex","BTCUSD",1753664734906,0.00148674,119290.0,119280.0,1.14936721]
["bitfinex","BTCUSD",1753664735609,0.00148674,119290.0,119280.0,1.15981737]
["bitfinex","BTCUSD",1753664736288,0.00048674,119290.0,119280.0,1.15981737]
["bitfinex","BTCUSD",1753664736713,0.00048674,119290.0,119280.0,1.16181737]
["bitfinex","BTCUSD",1753664737943,0.00048674,119290.0,119280.0,1.15136721]
["bitfinex","BTCUSD",1753664740057,0.00048674,119290.0,119280.0,1.16156371]
["bitfinex","BTCUSD",1753664742454,0.00048674,119290.0,119280.0,1.18674071]
["bitfinex","BTCUSD",1753664744016,0.00048674,119290.0,119280.0,1.17654421]
["bitfinex","BTCUSD",1753664745386,0.00048674,119290.0,119280.0,1.18639362]
["bitfinex","BTCUSD",1753664751737,1e-08,119290.0,119280.0,3.08281769]
["bitfinex","BTCUSD",1753664751968,1e-08,119290.0,119280.0,3.19281769]
["bitfinex","BTCUSD",1753664752436,1e-08,119290.0,119280.0,3.23989976]
["bitfinex","BTCUSD",1753664752678,1e-08,119290.0,119280.0,2.90295569]
["bitfinex","BTCUSD",1753664752905,1e-08,119290.0,119280.0,2.90095569]
["bitfinex","BTCUSD",1753664753113,1e-08,119290.0,119280.0,2.90295569]
["bitfinex","BTCUSD",1753664753540,1e-08,119290.0,119280.0,3.23789976]
["bitfinex","BTCUSD",1753664753866,0.09470042,119310.0,119300.0,0.02514582]
["bitfinex","BTCUSD",1753664754078,0.09470042,119310.0,119300.0,1.13399712]
["bitfinex","BTCUSD",1753664754714,0.09470042,119310.0,119300.0,1.47094119]
["bitfinex","BTCUSD",1753664754947,0.02705,119310.0,119300.0,1.47094119]
["bitfinex","BTCUSD",1753664756624,0.02705,119310.0,119300.0,1.47294119]
["bitfinex","BTCUSD",1753664756867,0.02705,119310.0,119300.0,1.13599712]
["bitfinex","BTCUSD",1753664757301,0.03215,119310.0,119300.0,1.13599712]
["bitfinex","BTCUSD",1753664757661,0.03215,119310.0,119300.0,1.12079712]
["bitfinex","BTCUSD",1753664760200,0.0291,119310.0,119300.0,1.13629712]
["bitfinex","BTCUSD",1753664761221,0.03215,119310.0,119300.0,1.12079712]
["bitfinex","BTCUSD",1753664763503,0.03215,119310.0,119300.0,1.10264712]
["bitfinex","BTCUSD",1753664763716,0.04785,119310.0,119300.0,1.01816982]
["bitfinex","BTCUSD",1753664764151,0.06395,119310.0,119300.0,0.54932982]
["bitfinex","BTCUSD",1753664764371,0.06395,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664764821,0.07233096,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664765021,0.08071206,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664765226,0.07233089,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664765797,0.06395,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664766001,0.07233096,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664766624,0.07233096,119310.0,119300.0,0.5318808]
["bitfinex","BTCUSD",1753664766820,0.10039254,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664767272,0.09201116,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664767481,0.09201109,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664767659,0.1003924,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664767856,0.1003924,119310.0,119300.0,0.32377673]
["bitfinex","BTCUSD",1753664768066,0.1003924,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664768271,0.10877378,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664768852,0.50877378,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664769931,0.50877427,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664770155,0.47524896,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664770364,0.48363013,119310.0,119300.0,0.5318808]
["bitfinex","BTCUSD",1753664770571,0.48363013,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664770777,0.48363006,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664770979,0.47524896,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664771412,0.46686793,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664771620,0.46686793,119310.0,119300.0,0.32377673]
["bitfinex","BTCUSD",1753664771838,0.46686793,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664772048,0.04785,119310.0,119300.0,0.6607208]
["bitfinex","BTCUSD",1753664772256,0.003,119310.0,119300.0,0.5340208]
["bitfinex","BTCUSD",1753664772464,0.02724,119310.0,119300.0,0.6793608]
["bitfinex","BTCUSD",1753664772691,0.02724,119310.0,119300.0,0.5505208]
["bitfinex","BTCUSD",1753664772913,0.02724,119310.0,119300.0,0.6793608]
["bitfinex","BTCUSD",1753664773731,0.003,119310.0,119300.0,0.7128108]
["bitfinex","BTCUSD",1753664774386,0.003,119310.0,119300.0,0.73025982]
["bitfinex","BTCUSD",1753664774802,0.003,119310.0,119300.0,0.81473712]
["bitfinex","BTCUSD",1753664775217,0.003,119310.0,119300.0,0.68589712]
["bitfinex","BTCUSD",1753664775416,0.003,119310.0,119300.0,0.81473712]
["bitfinex","BTCUSD",1753664776459,0.003,119310.0,119300.0,0.83991212]
["bitfinex","BTCUSD",1753664776681,0.003,119310.0,119300.0,0.82581212]
["bitfinex","BTCUSD",1753664777556,0.003,119310.0,119300.0,0.83991212]
["bitfinex","BTCUSD",1753664781020,0.003,119310.0,119300.0,1.17685619]
["bitfinex","BTCUSD",1753664781445,0.003,119310.0,119300.0,0.69402212]
["bitfinex","BTCUSD",1753664781651,0.02724,119310.0,119300.0,0.80642212]
["bitfinex","BTCUSD",1753664782099,0.03234,119310.0,119300.0,0.78992212]
["bitfinex","BTCUSD",1753664782507,0.04764,119310.0,119300.0,0.78992212]
["bitfinex","BTCUSD",1753664782912,0.04764,119310.0,119300.0,0.78778212]
["bitfinex","BTCUSD",1753664783331,0.03234,119310.0,119300.0,0.78778212]
["bitfinex","BTCUSD",1753664783526,0.03234,119310.0,119300.0,0.78992212]
["bitfinex","BTCUSD",1753664783931,0.02929,119310.0,119300.0,0.78992212]
["bitfinex","BTCUSD",1753664784298,0.02724,119310.0,119300.0,0.80632212]
["bitfinex","BTCUSD",1753664784504,0.003,119310.0,119300.0,1.17621619]
["bitfinex","BTCUSD",1753664785707,0.003,119310.0,119300.0,0.83927212]
["bitfinex","BTCUSD",1753664786278,0.02665,119310.0,119300.0,0.67752212]
["bitfinex","BTCUSD",1753664786558,0.04821,119310.0,119300.0,0.78778212]
["bitfinex","BTCUSD",1753664787634,0.03181,119310.0,119300.0,0.78983212]
["bitfinex","BTCUSD",1753664787841,0.02665,119310.0,119300.0,0.78983212]
["bitfinex","BTCUSD",1753664788052,0.02665,119310.0,119300.0,0.80513212]
["bitfinex","BTCUSD",1753664796644,0.003,119310.0,119300.0,0.80513212]
["bitfinex","BTCUSD",1753664796844,0.003,119310.0,119300.0,0.80823212]
["bitfinex","BTCUSD",1753664799461,0.003,119310.0,119300.0,0.82233212]
["bitfinex","BTCUSD",1753664799671,0.003,119310.0,119300.0,0.83803212]
["bitfinex","BTCUSD",1753664800603,0.003,119310.0,119300.0,0.82393212]
["bitfinex","BTCUSD",1753664801790,0.003,119310.0,119300.0,0.80823212]
["bitfinex","BTCUSD",1753664802007,0.02665,119310.0,119300.0,0.80513212]
["bitfinex","BTCUSD",1753664802941,0.02862,119310.0,119300.0,0.78983212]
["bitfinex","BTCUSD",1753664803169,0.03181,119310.0,119300.0,0.78983212]
["bitfinex","BTCUSD",1753664803381,0.04821,119310.0,119300.0,0.78983212]
["bitfinex","BTCUSD",1753664805096,0.04821,119310.0,119300.0,0.66103212]
["bitfinex","BTCUSD",1753664805311,0.04821,119310.0,119300.0,0.78979212]
["bitfinex","BTCUSD",1753664805729,0.04821,119310.0,119300.0,0.78774212]
["bitfinex","BTCUSD",1753664809018,0.04821,119310.0,119300.0,0.78141039]
["bitfinex","BTCUSD",1753664809231,0.04821,119310.0,119300.0,0.78979212]
["bitfinex","BTCUSD",1753664810318,0.04821,119310.0,119300.0,0.78774212]
["bitfinex","BTCUSD",1753664810979,0.08348992,119310.0,119300.0,0.6857758]
["bitfinex","BTCUSD",1753664811207,0.16790289,119310.0,119300.0,0.6857758]
["bitfinex","BTCUSD",1753664811459,0.74391495,119310.0,119300.0,0.6606008]
["bitfinex","BTCUSD",1753664811880,0.74391495,119310.0,119300.0,0.6586008]
["bitfinex","BTCUSD",1753664812332,0.74391495,119310.0,119300.0,0.6596008]
["bitfinex","BTCUSD",1753664812548,0.559522,119310.0,119300.0,0.53926288]
["bitfinex","BTCUSD",1753664812763,0.73553406,119310.0,119300.0,0.66798288]
["bitfinex","BTCUSD",1753664813440,0.559522,119310.0,119300.0,0.66798288]
["bitfinex","BTCUSD",1753664813873,0.73553406,119310.0,119300.0,0.66798288]
["bitfinex","BTCUSD",1753664814065,0.559522,119310.0,119300.0,0.66798295]
["bitfinex","BTCUSD",1753664814271,0.56790345,119310.0,119300.0,0.66798295]
["bitfinex","BTCUSD",1753664814505,0.73553399,119310.0,119300.0,0.32265708]
["bitfinex","BTCUSD",1753664814720,0.73553399,119310.0,119300.0,0.65960115]
["bitfinex","BTCUSD",1753664815177,0.65950247,119310.0,119300.0,0.65960115]
["bitfinex","BTCUSD",1753664815393,0.48349006,119310.0,119300.0,0.53926302]
["bitfinex","BTCUSD",1753664815611,0.49187137,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664815842,0.4918713,119310.0,119300.0,0.729926]
["bitfinex","BTCUSD",1753664816057,0.48349006,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664817001,0.49187137,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664817212,0.48349006,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664818364,0.48348992,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664818612,0.49187102,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664819020,0.50025233,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664820320,0.50025226,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664820527,0.50025219,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664820951,0.48348992,119310.0,119300.0,0.67636475]
["bitfinex","BTCUSD",1753664821190,0.04793793,119310.0,119300.0,0.67836475]
["bitfinex","BTCUSD",1753664821401,0.02956793,119310.0,119300.0,0.67836475]
["bitfinex","BTCUSD",1753664822045,0.04596793,119310.0,119300.0,0.67836475]
["bitfinex","BTCUSD",1753664822461,0.04596793,119310.0,119300.0,0.54964475]
["bitfinex","BTCUSD",1753664822679,0.04596793,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664824128,0.05434889,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664824345,0.04596793,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664824551,0.05115793,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664825450,0.05953882,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664825870,0.05953882,119310.0,119300.0,0.54964475]
["bitfinex","BTCUSD",1753664826093,0.05953882,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664826328,0.05115793,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664826544,0.05953882,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664827748,0.06791985,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664827954,0.08331985,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664828138,0.06791985,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664829205,0.05953882,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664829336,0.05953882,119310.0,119300.0,0.54764475]
["bitfinex","BTCUSD",1753664829543,0.05953882,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664829977,0.04596793,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664830206,0.06473013,119310.0,119300.0,0.67832475]
["bitfinex","BTCUSD",1753664830439,0.06792013,119310.0,119300.0,0.33938068]
["bitfinex","BTCUSD",1753664830662,0.06792013,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664831074,0.09280151,119310.0,119300.0,0.54764475]
["bitfinex","BTCUSD",1753664831295,0.09280151,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664832138,0.08442013,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664832357,0.07603896,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664832764,0.07603896,119310.0,119300.0,0.54764475]
["bitfinex","BTCUSD",1753664832972,0.09280151,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664833222,0.08442013,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664833890,0.07603896,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664834306,0.0844202,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664834528,0.08442013,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664834744,0.07603896,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664834946,0.07603889,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664835186,0.06765793,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664835411,0.05115793,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664835609,0.05953889,119310.0,119300.0,0.67632475]
["bitfinex","BTCUSD",1753664836268,0.05953889,119310.0,119300.0,0.54764475]
["bitfinex","BTCUSD",1753664836608,0.05953889,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664837464,0.06792006,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664837650,0.08442006,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664838087,0.07603889,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664838743,0.08442006,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664839519,0.09280137,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664839742,0.09280137,119310.0,119300.0,0.54764475]
["bitfinex","BTCUSD",1753664840118,0.10118275,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664841205,0.09280137,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664841424,0.0928013,119310.0,119300.0,0.54764475]
["bitfinex","BTCUSD",1753664841637,0.0928013,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664841826,0.0763013,119310.0,119300.0,0.67628475]
["bitfinex","BTCUSD",1753664842455,0.06792006,119310.0,119300.0,0.67828475]
["bitfinex","BTCUSD",1753664842665,0.05953889,119310.0,119300.0,0.67828475]
["bitfinex","BTCUSD",1753664842897,0.06792006,119310.0,119300.0,0.34134068]
["bitfinex","BTCUSD",1753664843118,0.0763013,119310.0,119300.0,0.54964475]
["bitfinex","BTCUSD",1753664843364,0.0763013,119310.0,119300.0,0.67828475]
["bitfinex","BTCUSD",1753664843796,0.06792006,119310.0,119300.0,0.67828475]
["bitfinex","BTCUSD",1753664844006,0.05953889,119310.0,119300.0,0.67828475]
["bitfinex","BTCUSD",1753664844243,0.05953882,119310.0,119300.0,0.67828475]
["bitfinex","BTCUSD",1753664844678,0.05953882,119310.0,119300.0,0.731846]
["bitfinex","BTCUSD",1753664844877,0.05115793,119310.0,119300.0,0.67828475]
["bitfinex","BTCUSD",1753664845306,0.02956793,119310.0,119300.0,0.67828475]
["bitfinex","BTCUSD",1753664845534,0.00591793,119310.0,119300.0,0.56484475]
["bitfinex","BTCUSD",1753664845738,0.00591793,119310.0,119300.0,0.69348475]
["bitfinex","BTCUSD",1753664846403,0.00591793,119310.0,119300.0,0.56484475]
["bitfinex","BTCUSD",1753664846631,0.00591793,119310.0,119300.0,0.69348475]
["bitfinex","BTCUSD",1753664846839,0.00591793,119310.0,119300.0,0.6932193]
["bitfinex","BTCUSD",1753664847069,0.00591793,119310.0,119300.0,0.6780193]
["bitfinex","BTCUSD",1753664847070,0.02869793,119310.0,119300.0,0.6780193]
["bitfinex","BTCUSD",1753664847291,0.05257896,119310.0,119300.0,0.6780193]
["bitfinex","BTCUSD",1753664847507,0.04419793,119310.0,119300.0,0.6780193]
["bitfinex","BTCUSD",1753664848190,0.05257882,119310.0,119300.0,0.6780193]
["bitfinex","BTCUSD",1753664848426,0.04419793,119310.0,119300.0,0.5493793]
["bitfinex","BTCUSD",1753664848709,0.04419793,119310.0,119300.0,0.34103523]
["bitfinex","BTCUSD",1753664848916,0.04419793,119310.0,119300.0,0.6779793]
["bitfinex","BTCUSD",1753664849135,0.44419793,119310.0,119300.0,0.6779793]
["bitfinex","BTCUSD",1753664849349,0.44419793,119310.0,119300.0,0.34103523]
["bitfinex","BTCUSD",1753664849563,0.44419793,119310.0,119300.0,0.6779793]
["bitfinex","BTCUSD",1753664850010,0.44621793,119310.0,119300.0,0.3065793]
["bitfinex","BTCUSD",1753664850228,0.44916793,119310.0,119300.0,0.34562389]
["bitfinex","BTCUSD",1753664850444,0.44916793,119310.0,119300.0,0.49098756]
["bitfinex","BTCUSD",1753664850658,0.44916793,119310.0,119300.0,0.50775165]
["bitfinex","BTCUSD",1753664850874,0.44916793,119310.0,119300.0,0.51613366]
["bitfinex","BTCUSD",1753664851937,0.45754882,119310.0,119300.0,0.51613366]
["bitfinex","BTCUSD",1753664853449,0.46592985,119310.0,119300.0,0.51613366]
["bitfinex","BTCUSD",1753664853695,0.45754882,119310.0,119300.0,0.51613366]
["bitfinex","BTCUSD",1753664853988,0.46592992,119310.0,119300.0,0.38753366]
["bitfinex","BTCUSD",1753664854223,0.67520453,119310.0,119300.0,0.50775186]
["bitfinex","BTCUSD",1753664854447,0.50757385,119310.0,119300.0,0.51613359]
["bitfinex","BTCUSD",1753664854962,0.66682392,119310.0,119300.0,0.31300889]
["bitfinex","BTCUSD",1753664855222,0.65844268,119310.0,119300.0,0.31300889]
["bitfinex","BTCUSD",1753664855439,0.65006137,119310.0,119300.0,0.30462681]
["bitfinex","BTCUSD",1753664855669,0.64167999,119310.0,119300.0,0.30462681]
["bitfinex","BTCUSD",1753664856355,0.77027999,119310.0,119300.0,0.30462681]
["bitfinex","BTCUSD",1753664857085,0.77027999,119310.0,119300.0,0.31300896]
["bitfinex","BTCUSD",1753664857284,0.21024467,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664857509,0.23799467,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664859210,0.23899467,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664859423,0.66041604,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664860311,0.32347197,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664862432,0.66347197,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664862897,1.00041604,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664863740,1.07041604,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664864604,0.73347197,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664864828,1.07041604,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664866576,0.73347197,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664866782,1.07041604,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664868108,0.73347197,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664868317,1.07041604,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664869353,0.73347197,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664869553,1.07041604,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664871185,0.73347197,119300.0,119290.0,0.00043999]
["bitfinex","BTCUSD",1753664871989,0.16677689,119300.0,119290.0,0.5698333]
["bitfinex","BTCUSD",1753664872358,0.08839523,119300.0,119290.0,0.5711833]
["bitfinex","BTCUSD",1753664872582,0.00391793,119300.0,119290.0,0.5877833]
["bitfinex","BTCUSD",1753664872798,0.001,119300.0,119290.0,0.5877833]
["bitfinex","BTCUSD",1753664873244,0.00391793,119300.0,119290.0,0.5877833]
["bitfinex","BTCUSD",1753664873473,0.40391793,119300.0,119290.0,0.5877833]
["bitfinex","BTCUSD",1753664873905,0.40291793,119300.0,119290.0,0.5877833]
["bitfinex","BTCUSD",1753664875179,0.4,119300.0,119290.0,0.5877833]
["bitfinex","BTCUSD",1753664875394,0.00596657,119310.0,119300.0,0.22519041]
["bitfinex","BTCUSD",1753664875611,0.00596657,119310.0,119300.0,0.56425448]
["bitfinex","BTCUSD",1753664875823,0.01434746,119310.0,119300.0,0.57835448]
["bitfinex","BTCUSD",1753664876033,0.42272856,119310.0,119300.0,0.57835448]
["bitfinex","BTCUSD",1753664876460,0.41434746,119310.0,119300.0,0.70691448]
["bitfinex","BTCUSD",1753664877304,0.40596657,119310.0,119300.0,0.70691448]
["bitfinex","BTCUSD",1753664877512,0.40596657,119310.0,119300.0,0.70826448]
["bitfinex","BTCUSD",1753664878376,0.00304864,119310.0,119300.0,0.70826448]
["bitfinex","BTCUSD",1753664880069,0.00304864,119310.0,119300.0,0.7257135]
["bitfinex","BTCUSD",1753664880285,0.00304864,119310.0,119300.0,0.8101908]
["bitfinex","BTCUSD",1753664882342,0.00304864,119310.0,119300.0,0.8353658]
["bitfinex","BTCUSD",1753664882542,0.00304864,119310.0,119300.0,0.8101908]
["bitfinex","BTCUSD",1753664882927,0.00304864,119310.0,119300.0,0.8353658]
["bitfinex","BTCUSD",1753664886418,0.00304864,119310.0,119300.0,0.84469945]
["bitfinex","BTCUSD",1753664890561,0.00304864,119310.0,119300.0,1.11119945]
["bitfinex","BTCUSD",1753664892383,0.00304864,119310.0,119300.0,1.1018658]
["bitfinex","BTCUSD",1753664892823,0.00304864,119310.0,119300.0,0.9733058]
["bitfinex","BTCUSD",1753664893002,0.00304864,119310.0,119300.0,1.1017858]
["bitfinex","BTCUSD",1753664893437,0.00304864,119310.0,119300.0,1.1004358]
["bitfinex","BTCUSD",1753664894524,0.03004864,119310.0,119300.0,1.0863358]
["bitfinex","BTCUSD",1753664894760,0.03211864,119310.0,119300.0,1.0431408]
["bitfinex","BTCUSD",1753664894967,0.03211864,119310.0,119300.0,0.9146608]
["bitfinex","BTCUSD",1753664895192,0.05063657,119310.0,119300.0,0.58773041]
["bitfinex","BTCUSD",1753664895832,0.05063657,119310.0,119300.0,0.92467448]
["bitfinex","BTCUSD",1753664896275,0.03211864,119310.0,119300.0,0.92467448]
["bitfinex","BTCUSD",1753664896507,0.03211864,119310.0,119300.0,0.67417448]
["bitfinex","BTCUSD",1753664897112,0.03503657,119310.0,119300.0,0.67417448]
["bitfinex","BTCUSD",1753664897414,0.03004864,119310.0,119300.0,0.6932435]
["bitfinex","BTCUSD",1753664897595,0.00304864,119310.0,119300.0,1.1472208]
["bitfinex","BTCUSD",1753664897799,0.00304864,119310.0,119300.0,1.1485708]
["bitfinex","BTCUSD",1753664898555,0.00304864,119310.0,119300.0,1.0453038]
["bitfinex","BTCUSD",1753664898770,0.00304864,119310.0,119300.0,1.18322043]
["bitfinex","BTCUSD",1753664899760,0.00304864,119310.0,119300.0,1.18522043]
["bitfinex","BTCUSD",1753664900179,0.00304864,119310.0,119300.0,1.45172043]
["bitfinex","BTCUSD",1753664900398,0.00304864,119310.0,119300.0,1.50528168]
["bitfinex","BTCUSD",1753664900602,0.00304864,119310.0,119300.0,1.45172043]
["bitfinex","BTCUSD",1753664901097,0.00304864,119310.0,119300.0,1.43627043]
["bitfinex","BTCUSD",1753664901320,0.03211864,119310.0,119300.0,1.3841008]
["bitfinex","BTCUSD",1753664901743,0.03211864,119310.0,119300.0,1.2556608]
["bitfinex","BTCUSD",1753664901959,0.03211864,119310.0,119300.0,1.39564283]
["bitfinex","BTCUSD",1753664902172,0.00304864,119310.0,119300.0,1.41154283]
["bitfinex","BTCUSD",1753664902398,0.00304864,119310.0,119300.0,1.42699283]
["bitfinex","BTCUSD",1753664903097,0.00304864,119310.0,119300.0,1.4162208]
["bitfinex","BTCUSD",1753664903324,0.02685864,119310.0,119300.0,1.4021208]
["bitfinex","BTCUSD",1753664903551,0.02685864,119310.0,119300.0,1.2736808]
["bitfinex","BTCUSD",1753664903798,0.02685864,119310.0,119300.0,1.4021208]
["bitfinex","BTCUSD",1753664904506,0.02685864,119310.0,119300.0,1.41152777]
["bitfinex","BTCUSD",1753664905340,0.02685864,119310.0,119300.0,1.14502777]
["bitfinex","BTCUSD",1753664905831,0.00304864,119310.0,119300.0,1.14502777]
["bitfinex","BTCUSD",1753664906041,0.00304864,119310.0,119300.0,1.15912777]
["bitfinex","BTCUSD",1753664911140,0.00304864,119310.0,119300.0,1.14502777]
["bitfinex","BTCUSD",1753664911370,0.00304864,119310.0,119300.0,1.15912777]
["bitfinex","BTCUSD",1753664914354,0.00304864,119310.0,119300.0,1.14502777]
["bitfinex","BTCUSD",1753664914885,0.02795864,119310.0,119300.0,1.14502777]
["bitfinex","BTCUSD",1753664917540,0.03119864,119310.0,119300.0,0.7921837]
["bitfinex","BTCUSD",1753664917753,0.03330864,119310.0,119300.0,1.1176008]
["bitfinex","BTCUSD",1753664917965,0.03330864,119310.0,119300.0,1.1021008]
["bitfinex","BTCUSD",1753664918592,0.03330864,119310.0,119300.0,1.1020608]
["bitfinex","BTCUSD",1753664918593,0.04920864,119310.0,119300.0,1.1020608]
["bitfinex","BTCUSD",1753664919439,0.06570864,119310.0,119300.0,1.1020608]
["bitfinex","BTCUSD",1753664919654,0.13570864,119310.0,119300.0,1.1020608]
["bitfinex","BTCUSD",1753664920084,0.13570864,119310.0,119300.0,0.6336608]
["bitfinex","BTCUSD",1753664920299,0.13570864,119310.0,119300.0,0.34063943]
["bitfinex","BTCUSD",1753664921412,0.13570864,119310.0,119300.0,0.6775835]
["bitfinex","BTCUSD",1753664921846,0.14408953,119310.0,119300.0,0.6775835]
["bitfinex","BTCUSD",1753664922311,0.13570864,119310.0,119300.0,0.6775835]
["bitfinex","BTCUSD",1753664923616,0.14515188,119310.0,119300.0,0.6775835]
["bitfinex","BTCUSD",1753664923838,0.14515188,119310.0,119300.0,0.73114475]
["bitfinex","BTCUSD",1753664924065,0.14515188,119310.0,119300.0,0.6775835]
["bitfinex","BTCUSD",1753664924825,0.13570864,119310.0,119300.0,0.6775835]
["bitfinex","BTCUSD",1753664926023,0.11920864,119310.0,119300.0,0.6775835]
["bitfinex","BTCUSD",1753664926971,0.10330864,119310.0,119300.0,0.6797435]
["bitfinex","BTCUSD",1753664927201,0.07304864,119310.0,119300.0,0.8104708]
["bitfinex","BTCUSD",1753664928117,0.07304864,119310.0,119300.0,1.1504708]
["bitfinex","BTCUSD",1753664933799,0.07304864,119310.0,119300.0,1.1491208]
["bitfinex","BTCUSD",1753664935264,0.08949042,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753664935472,0.11593042,119330.0,119320.0,1.01245527]
["bitfinex","BTCUSD",1753664936576,0.11693042,119330.0,119320.0,1.01245527]
["bitfinex","BTCUSD",1753664937284,0.11693042,119330.0,119320.0,0.6755112]
["bitfinex","BTCUSD",1753664937510,0.11693042,119330.0,119320.0,1.11432257]
["bitfinex","BTCUSD",1753664937511,0.03368,119330.0,119320.0,1.11432257]
["bitfinex","BTCUSD",1753664937745,0.02848,119330.0,119320.0,1.11432257]
["bitfinex","BTCUSD",1753664937969,0.02848,119330.0,119320.0,1.12942257]
["bitfinex","BTCUSD",1753664938410,0.004,119330.0,119320.0,1.47883192]
["bitfinex","BTCUSD",1753664938628,0.004,119330.0,119320.0,1.49293192]
["bitfinex","BTCUSD",1753664938852,0.004,119330.0,119320.0,1.49428192]
["bitfinex","BTCUSD",1753664940445,0.004,119330.0,119320.0,1.49293192]
["bitfinex","BTCUSD",1753664940674,0.004,119330.0,119320.0,1.47883192]
["bitfinex","BTCUSD",1753664940881,0.003,119330.0,119320.0,1.47883192]
["bitfinex","BTCUSD",1753664942304,0.02748,119330.0,119320.0,1.47883192]
["bitfinex","BTCUSD",1753664942526,0.02748,119330.0,119320.0,1.46373192]
["bitfinex","BTCUSD",1753664943593,0.03265,119330.0,119320.0,1.46373192]
["bitfinex","BTCUSD",1753664944993,0.03265,119330.0,119320.0,1.11138785]
["bitfinex","BTCUSD",1753664945478,0.03265,119330.0,119320.0,1.1019785]
["bitfinex","BTCUSD",1753664947441,0.03265,119330.0,119320.0,1.1184785]
["bitfinex","BTCUSD",1753664948700,0.03265,119330.0,119320.0,1.12784646]
["bitfinex","BTCUSD",1753664948913,0.03265,119330.0,119320.0,1.46479053]
["bitfinex","BTCUSD",1753664949370,0.003,119330.0,119320.0,1.49419053]
["bitfinex","BTCUSD",1753664949834,0.003,119330.0,119320.0,1.86204053]
["bitfinex","BTCUSD",1753664950704,0.003,119330.0,119320.0,1.73368053]
["bitfinex","BTCUSD",1753664950924,0.04865,119330.0,119320.0,1.02946443]
["bitfinex","BTCUSD",1753664951138,0.06425,119330.0,119320.0,1.3664085]
["bitfinex","BTCUSD",1753664951354,0.13425,119330.0,119320.0,1.3664085]
["bitfinex","BTCUSD",1753664954148,0.14554742,119330.0,119320.0,0.9419312]
["bitfinex","BTCUSD",1753664954333,0.15392705,119330.0,119320.0,0.92448218]
["bitfinex","BTCUSD",1753664954573,0.14554742,119330.0,119320.0,0.92448218]
["bitfinex","BTCUSD",1753664955088,0.13716793,119330.0,119320.0,0.92448218]
["bitfinex","BTCUSD",1753664955509,0.14554742,119330.0,119320.0,0.92448218]
["bitfinex","BTCUSD",1753664955664,0.15472175,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664955884,0.15472175,119330.0,119320.0,0.52970218]
["bitfinex","BTCUSD",1753664956086,0.16310138,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664956529,0.15472175,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664956749,0.16310131,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664957388,0.15392698,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664958016,0.14554742,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664958433,0.15392705,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664958640,0.14554742,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664959267,0.14554742,119330.0,119320.0,0.52970218]
["bitfinex","BTCUSD",1753664959473,0.15392698,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664959692,0.13716793,119330.0,119320.0,0.65798218]
["bitfinex","BTCUSD",1753664959901,0.13716793,119330.0,119320.0,0.32103811]
["bitfinex","BTCUSD",1753664960117,0.14554742,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753664960329,0.17068687,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753664960548,0.17068687,119330.0,119320.0,0.32103811]
["bitfinex","BTCUSD",1753664960801,0.34666936,119330.0,119320.0,0.32103811]
["bitfinex","BTCUSD",1753664960998,0.57906692,119330.0,119320.0,0.32103811]
["bitfinex","BTCUSD",1753664961424,0.57068687,119330.0,119320.0,0.32103811]
["bitfinex","BTCUSD",1753664961837,0.73828931,119330.0,119320.0,0.31265778]
["bitfinex","BTCUSD",1753664962060,0.73828931,119330.0,119320.0,0.32103825]
["bitfinex","BTCUSD",1753664962262,0.73828931,119330.0,119320.0,0.32941865]
["bitfinex","BTCUSD",1753664962496,0.74666936,119330.0,119320.0,0.33779898]
["bitfinex","BTCUSD",1753664963183,0.57906692,119330.0,119320.0,0.33779898]
["bitfinex","BTCUSD",1753664963834,0.54554742,119330.0,119320.0,0.33779898]
["bitfinex","BTCUSD",1753664964051,0.55392705,119330.0,119320.0,0.33779898]
["bitfinex","BTCUSD",1753664964268,0.56230682,119330.0,119320.0,0.33779898]
["bitfinex","BTCUSD",1753664964732,0.5706868,119330.0,119320.0,0.33779898]
["bitfinex","BTCUSD",1753664964945,0.57906685,119330.0,119320.0,0.32941865]
["bitfinex","BTCUSD",1753664965203,0.57906685,119330.0,119320.0,0.33779898]
["bitfinex","BTCUSD",1753664965653,0.57906685,119330.0,119320.0,0.32103825]
["bitfinex","BTCUSD",1753664965654,0.73829029,119330.0,119320.0,0.32103825]
["bitfinex","BTCUSD",1753664965872,0.73829029,119330.0,119320.0,0.30427724]
["bitfinex","BTCUSD",1753664966057,0.72991052,119330.0,119320.0,0.17599724]
["bitfinex","BTCUSD",1753664966275,0.72153054,119330.0,119320.0,0.30427724]
["bitfinex","BTCUSD",1753664966899,0.72153054,119330.0,119320.0,0.32103853]
["bitfinex","BTCUSD",1753664967531,0.72153054,119330.0,119320.0,0.32941893]
["bitfinex","BTCUSD",1753664968607,0.5539281,119330.0,119320.0,0.32941893]
["bitfinex","BTCUSD",1753664968819,0.72153054,119330.0,119320.0,0.32941893]
["bitfinex","BTCUSD",1753664969298,0.5539281,119330.0,119320.0,0.33779926]
["bitfinex","BTCUSD",1753664969970,0.56230738,119330.0,119320.0,0.33779926]
["bitfinex","BTCUSD",1753664970639,0.03284883,119370.0,119350.0,0.0153]
["bitfinex","BTCUSD",1753664970908,0.3464,119390.0,119380.0,0.26011025]
["bitfinex","BTCUSD",1753664970909,0.0064,119390.0,119380.0,0.26011025]
["bitfinex","BTCUSD",1753664971126,0.0064,119390.0,119380.0,0.74675025]
["bitfinex","BTCUSD",1753664971350,1e-08,119390.0,119380.0,1.61593839]
["bitfinex","BTCUSD",1753664971573,1e-08,119400.0,119390.0,0.63264509]
["bitfinex","BTCUSD",1753664971807,1e-08,119400.0,119390.0,1.42586955]
["bitfinex","BTCUSD",1753664972020,1e-08,119400.0,119390.0,1.45075516]
["bitfinex","BTCUSD",1753664972257,1e-08,119400.0,119390.0,0.95348909]
["bitfinex","BTCUSD",1753664972489,1e-08,119400.0,119390.0,0.83348909]
["bitfinex","BTCUSD",1753664973177,1e-08,119400.0,119390.0,0.83748909]
["bitfinex","BTCUSD",1753664974526,1e-08,119400.0,119390.0,0.77298952]
["bitfinex","BTCUSD",1753664974790,1e-08,119400.0,119390.0,0.92298952]
["bitfinex","BTCUSD",1753664974987,1e-08,119410.0,119400.0,0.59792894]
["bitfinex","BTCUSD",1753664975218,1e-08,119410.0,119400.0,0.84737526]
["bitfinex","BTCUSD",1753664975439,0.0034,119430.0,119420.0,0.26004571]
["bitfinex","BTCUSD",1753664975693,0.00344876,119430.0,119420.0,0.47663301]
["bitfinex","BTCUSD",1753664975900,0.00344876,119430.0,119420.0,0.80554777]
["bitfinex","BTCUSD",1753664976255,0.00344876,119430.0,119420.0,0.83069777]
["bitfinex","BTCUSD",1753664977437,0.41231119,119470.0,119420.0,0.83557721]
["bitfinex","BTCUSD",1753664977676,0.01834876,119470.0,119460.0,0.24253221]
["bitfinex","BTCUSD",1753664977917,0.02797876,119470.0,119460.0,0.70404697]
["bitfinex","BTCUSD",1753664979582,0.03097876,119470.0,119460.0,0.70404697]
["bitfinex","BTCUSD",1753664980084,0.03097876,119470.0,119460.0,0.70615697]
["bitfinex","BTCUSD",1753664980085,0.02797876,119470.0,119460.0,0.70615697]
["bitfinex","BTCUSD",1753664980991,0.02797876,119470.0,119460.0,0.72360599]
["bitfinex","BTCUSD",1753664981236,0.02588876,119470.0,119460.0,0.72360599]
["bitfinex","BTCUSD",1753664981473,0.00304876,119470.0,119460.0,0.81103329]
["bitfinex","BTCUSD",1753664981703,0.00304876,119470.0,119460.0,1.16513329]
["bitfinex","BTCUSD",1753664981940,0.00304876,119470.0,119460.0,0.83621853]
["bitfinex","BTCUSD",1753664982198,0.00304876,119470.0,119460.0,1.16513329]
["bitfinex","BTCUSD",1753664982420,0.42884,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664982643,0.43141761,119490.0,119480.0,0.70612475]
["bitfinex","BTCUSD",1753664982869,0.43141761,119490.0,119480.0,0.37720999]
["bitfinex","BTCUSD",1753664983095,0.43141761,119490.0,119480.0,0.37509999]
["bitfinex","BTCUSD",1753664983295,0.43912376,119490.0,119480.0,0.37509999]
["bitfinex","BTCUSD",1753664983540,0.43141761,119490.0,119480.0,0.37509999]
["bitfinex","BTCUSD",1753664984717,0.43141761,119490.0,119480.0,0.70401475]
["bitfinex","BTCUSD",1753664984944,0.43141761,119490.0,119480.0,0.37509999]
["bitfinex","BTCUSD",1753664986695,0.43241761,119490.0,119480.0,0.37509999]
["bitfinex","BTCUSD",1753664987566,0.43241761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664987770,0.43241761,119490.0,119480.0,0.57141475]
["bitfinex","BTCUSD",1753664987984,0.43241761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664988195,0.44751761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664988639,0.58003761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664990370,0.56493761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664990588,0.43241761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664990812,0.56481761,119490.0,119480.0,0.57141475]
["bitfinex","BTCUSD",1753664991035,0.43241761,119490.0,119480.0,0.61472724]
["bitfinex","BTCUSD",1753664991262,0.56477761,119490.0,119480.0,0.57141475]
["bitfinex","BTCUSD",1753664991543,0.56477761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664991759,0.57314588,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664991978,0.56477761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664994384,0.58017761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664994837,0.58017761,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753664995068,0.44781761,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753664995294,0.57997761,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753664997125,0.57997761,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664997331,0.57997761,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753664998613,0.57997761,119490.0,119480.0,0.23413067]
["bitfinex","BTCUSD",1753664998835,0.58834595,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664999095,0.58834602,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664999307,0.5877043,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664999524,0.60444105,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753664999747,0.61280967,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665000391,0.62117843,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665000614,0.61280967,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665001073,0.62954726,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665001295,0.62956359,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665001509,0.62119476,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665001729,0.58772063,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665001976,0.5960889,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665002203,0.60445724,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665002424,0.45556063,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753665002643,0.58744063,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753665003369,0.60417738,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753665004066,0.5958089,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753665004553,0.60417731,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753665005026,0.61254586,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665005240,0.60417731,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753665005688,0.60417731,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665005929,0.4639289,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665006139,0.60425731,119490.0,119480.0,0.34753686]
["bitfinex","BTCUSD",1753665006350,0.5958889,119490.0,119480.0,0.34753686]
["bitfinex","BTCUSD",1753665006567,0.5958889,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665006789,0.61262572,119490.0,119480.0,0.347642]
["bitfinex","BTCUSD",1753665007051,0.60425724,119490.0,119480.0,0.347642]
["bitfinex","BTCUSD",1753665007559,0.60425724,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665008008,0.5958889,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665008236,0.5958889,119490.0,119480.0,0.5790131]
["bitfinex","BTCUSD",1753665008690,0.5958889,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665008931,0.60310285,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665009884,0.6198396,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665010114,0.61989084,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665010570,0.61990525,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665010888,0.61153684,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665011104,0.47120857,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665011326,0.60300857,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665011982,0.61137684,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665012411,0.61974525,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665012644,0.63648242,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665012862,0.62031947,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665013087,0.62812453,119490.0,119480.0,0.24249999]
["bitfinex","BTCUSD",1753665013796,0.79550255,119490.0,119480.0,0.22576156]
["bitfinex","BTCUSD",1753665014032,0.98950682,119490.0,119480.0,0.19250027]
["bitfinex","BTCUSD",1753665014308,0.98950682,119490.0,119470.0,0.15026071]
["bitfinex","BTCUSD",1753665014309,0.2083995,119480.0,119470.0,0.15026071]
["bitfinex","BTCUSD",1753665014534,0.56931636,119480.0,119470.0,0.20026071]
["bitfinex","BTCUSD",1753665014765,0.04076974,119470.0,119460.0,0.20090328]
["bitfinex","BTCUSD",1753665015006,0.40127777,119470.0,119460.0,0.24253263]
["bitfinex","BTCUSD",1753665015241,0.17579105,119460.0,119450.0,0.38442558]
["bitfinex","BTCUSD",1753665015479,0.23850263,119460.0,119450.0,0.38442558]
["bitfinex","BTCUSD",1753665015724,0.22176105,119460.0,119440.0,0.33745255]
["bitfinex","BTCUSD",1753665015968,0.15555135,119450.0,119440.0,0.33745255]
["bitfinex","BTCUSD",1753665016202,0.59349242,119450.0,119440.0,0.38745255]
["bitfinex","BTCUSD",1753665016452,0.59349235,119450.0,119440.0,0.23719184]
["bitfinex","BTCUSD",1753665016681,0.58512107,119450.0,119440.0,0.28050433]
["bitfinex","BTCUSD",1753665016901,0.56165,119450.0,119440.0,0.23719184]
["bitfinex","BTCUSD",1753665017132,0.56213731,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665017373,0.57050838,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665017589,0.57887952,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665017814,0.5872508,119450.0,119440.0,0.28453433]
["bitfinex","BTCUSD",1753665018052,0.57887952,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665018487,0.5872508,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665018777,0.57887952,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665018994,0.57050838,119450.0,119440.0,0.23922184]
["bitfinex","BTCUSD",1753665019218,0.57050838,119450.0,119440.0,0.24322184]
["bitfinex","BTCUSD",1753665019443,0.56878838,119450.0,119440.0,0.24322184]
["bitfinex","BTCUSD",1753665020304,0.56041731,119450.0,119440.0,0.24322184]
["bitfinex","BTCUSD",1753665021828,0.56041731,119450.0,119440.0,0.23922184]
["bitfinex","BTCUSD",1753665022230,0.56041731,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665022858,0.56878838,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665023065,0.56041731,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665023270,0.56878838,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665023896,0.56041731,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665024314,0.56041731,119450.0,119440.0,0.57773495]
["bitfinex","BTCUSD",1753665024520,0.56878838,119450.0,119440.0,0.57773495]
["bitfinex","BTCUSD",1753665025144,0.58553087,119450.0,119440.0,0.24122184]
["bitfinex","BTCUSD",1753665025350,0.56878838,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665025555,0.56041731,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665025977,0.56978838,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665026183,0.57815966,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665026398,0.59415959,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665026610,0.60253094,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665026842,0.60253087,119450.0,119440.0,0.23919184]
["bitfinex","BTCUSD",1753665027053,1.13105017,119450.0,119440.0,0.005]
["bitfinex","BTCUSD",1753665027291,0.72267896,119450.0,119440.0,0.005]
["bitfinex","BTCUSD",1753665027531,0.79878498,119450.0,119440.0,0.005]
["bitfinex","BTCUSD",1753665028638,0.79778498,119450.0,119440.0,0.005]
["bitfinex","BTCUSD",1753665028868,0.79778498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665028869,0.79878498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665029086,0.79878498,119450.0,119440.0,0.004]
["bitfinex","BTCUSD",1753665029299,0.79778498,119450.0,119440.0,0.004]
["bitfinex","BTCUSD",1753665029516,0.79778498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665029716,0.79978498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665032904,1.13978498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665036422,0.80327187,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665036648,1.13978498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665037319,0.80327187,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665037539,1.13978498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665043789,1.13778498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665044211,1.14178498,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665044898,2.36743398,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665047477,2.38298872,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665050216,2.38358872,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665052560,1.16093972,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665052784,2.38358872,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665061467,2.39138845,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665061690,2.39143314,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753665061935,2.98572226,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753665062377,2.25081895,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665062601,2.52137537,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665063049,2.55334406,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665063266,2.63197167,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665063489,2.63781492,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665064463,2.63194899,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665065138,2.65671044,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665066691,2.65971044,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665067121,2.66271044,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665067338,2.64713369,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665067559,2.6626999,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665067789,2.66853687,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665068204,3.12541855,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665068413,3.12541571,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665069583,3.11763687,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665071452,3.12541016,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665072642,3.46192327,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665072871,2.23927427,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665073324,3.46192327,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665073761,3.31282327,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665074000,3.36282327,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665075365,3.35982327,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665075605,3.36482327,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665075851,2.69179705,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665076308,2.68879705,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665076797,2.69279705,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665080757,2.71796505,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665083672,2.7179468,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665084114,2.8061368,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665084363,2.7179468,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665085243,2.5871068,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665085470,2.7175868,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665087295,2.69282535,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665088015,2.69280992,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665089080,1.47016092,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665089421,2.69280992,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665089623,2.89404992,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665093047,2.91916067,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665095396,2.93709119,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665096795,2.93677119,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665098248,2.80661119,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665098460,2.80661119,119430.0,119420.0,0.03568001]
["bitfinex","BTCUSD",1753665098461,2.48997165,119430.0,119420.0,0.03568001]
["bitfinex","BTCUSD",1753665098689,2.82648476,119430.0,119420.0,0.03568001]
["bitfinex","BTCUSD",1753665098910,2.84393378,119430.0,119420.0,0.03568001]
["bitfinex","BTCUSD",1753665099363,2.12188746,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665099599,2.09671946,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665099791,1.34414542,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665100016,2.56679442,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665100279,2.56097288,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665101841,2.43093288,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665102308,2.42314288,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665102514,2.42314508,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665102724,2.55318508,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665103167,2.63766238,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665103642,2.64544469,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665104297,2.63766238,119430.0,119420.0,0.05078001]
["bitfinex","BTCUSD",1753665105540,2.63766238,119430.0,119420.0,0.03668001]
["bitfinex","BTCUSD",1753665105971,2.66056238,119430.0,119420.0,0.01856001]
["bitfinex","BTCUSD",1753665106182,2.66569238,119430.0,119420.0,0.01856001]
["bitfinex","BTCUSD",1753665108930,2.8559201,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665109133,2.880314,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665109536,2.895814,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665110451,2.880314,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665111426,1.639695,119430.0,119420.0,0.00196001]
["bitfinex","BTCUSD",1753665111656,2.8565101,119430.0,119420.0,0.00196001]
["bitfinex","BTCUSD",1753665111880,2.8594801,119430.0,119420.0,0.00196001]
["bitfinex","BTCUSD",1753665112098,2.8748801,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665112534,2.8671014,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665114222,2.8517014,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665115344,2.8680014,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665115544,1.6453524,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665115753,2.8680014,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665116191,2.87578437,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665116401,2.8680014,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665117282,2.8835014,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665117527,2.88350171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665117732,2.86800171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665119440,1.64535271,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665119644,2.86800171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665120494,3.21971482,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665120696,2.89682212,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753665122285,1.91433668,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665122504,2.9037275,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665122756,2.96086341,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665122966,2.99041356,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665123619,2.99290057,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665124049,2.99090057,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665124256,2.99673687,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665124472,2.32771065,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665124925,2.33749229,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665126113,2.38749229,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753665126595,1.73855771,119380.0,119370.0,0.08698042]
["bitfinex","BTCUSD",1753665126804,1.9961498,119380.0,119370.0,0.08592042]
["bitfinex","BTCUSD",1753665127039,2.35519291,119380.0,119370.0,0.08592042]
["bitfinex","BTCUSD",1753665127739,2.31191812,119380.0,119370.0,0.10202042]
["bitfinex","BTCUSD",1753665127969,2.31191812,119380.0,119370.0,0.10705042]
["bitfinex","BTCUSD",1753665128232,2.28938812,119380.0,119370.0,0.10705042]
["bitfinex","BTCUSD",1753665128899,2.29038812,119380.0,119370.0,0.10805042]
["bitfinex","BTCUSD",1753665129351,2.31291812,119380.0,119370.0,0.10805042]
["bitfinex","BTCUSD",1753665129616,2.40347044,119380.0,119370.0,0.0404]
["bitfinex","BTCUSD",1753665130783,2.06695733,119380.0,119370.0,0.0404]
["bitfinex","BTCUSD",1753665131038,2.40347044,119380.0,119370.0,0.0404]
["bitfinex","BTCUSD",1753665133301,2.29646314,119380.0,119370.0,0.0545]
["bitfinex","BTCUSD",1753665133523,0.60746103,119380.0,119370.0,0.0545]
["bitfinex","BTCUSD",1753665133748,0.73730103,119380.0,119370.0,0.0545]
["bitfinex","BTCUSD",1753665136986,0.60746103,119380.0,119370.0,0.22204628]
["bitfinex","BTCUSD",1753665137260,0.60746103,119380.0,119370.0,0.55855939]
["bitfinex","BTCUSD",1753665137482,0.73726103,119380.0,119370.0,0.57531373]
["bitfinex","BTCUSD",1753665137697,0.73726103,119380.0,119370.0,0.23880062]
["bitfinex","BTCUSD",1753665137934,0.74563743,119380.0,119370.0,0.23042352]
["bitfinex","BTCUSD",1753665138365,0.74563743,119380.0,119370.0,0.23880069]
["bitfinex","BTCUSD",1753665139464,0.73726103,119380.0,119370.0,0.23042359]
["bitfinex","BTCUSD",1753665139683,0.72888456,119380.0,119370.0,0.23042359]
["bitfinex","BTCUSD",1753665139902,0.72888456,119380.0,119370.0,0.22204628]
["bitfinex","BTCUSD",1753665140124,0.72888456,119380.0,119370.0,0.23042359]
["bitfinex","BTCUSD",1753665140351,0.72888456,119380.0,119370.0,0.23880083]
["bitfinex","BTCUSD",1753665140659,0.73726117,119380.0,119370.0,0.24717793]
["bitfinex","BTCUSD",1753665140864,0.74563757,119380.0,119370.0,0.24717793]
["bitfinex","BTCUSD",1753665141087,0.44830491,119380.0,119370.0,0.65044489]
["bitfinex","BTCUSD",1753665141313,0.58644145,119380.0,119370.0,0.65044489]
["bitfinex","BTCUSD",1753665141540,0.75397369,119380.0,119370.0,0.64206807]
["bitfinex","BTCUSD",1753665141728,0.75397369,119380.0,119370.0,0.30555496]
["bitfinex","BTCUSD",1753665142000,0.75397369,119380.0,119370.0,0.65044461]
["bitfinex","BTCUSD",1753665142219,0.58644145,119380.0,119370.0,0.65044419]
["bitfinex","BTCUSD",1753665142460,0.57806491,119380.0,119370.0,0.65044419]
["bitfinex","BTCUSD",1753665142652,0.58644138,119380.0,119370.0,0.65044419]
["bitfinex","BTCUSD",1753665143977,0.59481792,119380.0,119370.0,0.64206737]
["bitfinex","BTCUSD",1753665144438,0.75397397,119380.0,119370.0,0.62531394]
["bitfinex","BTCUSD",1753665144661,0.74559757,119380.0,119370.0,0.62531394]
["bitfinex","BTCUSD",1753665145126,0.7372211,119380.0,119370.0,0.62531394]
["bitfinex","BTCUSD",1753665146055,0.7372211,119380.0,119370.0,0.64206814]
["bitfinex","BTCUSD",1753665146290,0.22968865,119380.0,119370.0,0.6504451]
["bitfinex","BTCUSD",1753665146519,0.13056,119380.0,119370.0,0.65044461]
["bitfinex","BTCUSD",1753665147731,0.13056,119380.0,119370.0,0.64844461]
["bitfinex","BTCUSD",1753665148176,0.13056,119380.0,119370.0,0.65244461]
["bitfinex","BTCUSD",1753665148992,0.12956,119380.0,119370.0,0.65144461]
["bitfinex","BTCUSD",1753665149236,0.12956,119380.0,119370.0,0.65344461]
["bitfinex","BTCUSD",1753665149677,0.00837464,119400.0,119390.0,0.28362071]
["bitfinex","BTCUSD",1753665149883,0.75508081,119400.0,119390.0,0.60542293]
["bitfinex","BTCUSD",1753665150097,0.23920157,119400.0,119390.0,0.63951397]
["bitfinex","BTCUSD",1753665150317,0.2392015,119400.0,119390.0,0.63951397]
["bitfinex","BTCUSD",1753665150528,0.42345573,119400.0,119390.0,0.63951397]
["bitfinex","BTCUSD",1753665150739,0.23920157,119400.0,119390.0,0.63951397]
["bitfinex","BTCUSD",1753665151175,0.25371386,119400.0,119390.0,0.63951397]
["bitfinex","BTCUSD",1753665151849,0.42121853,119400.0,119390.0,0.29462545]
["bitfinex","BTCUSD",1753665152071,0.42121853,119400.0,119390.0,0.6478896]
["bitfinex","BTCUSD",1753665152290,0.42221853,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665152505,0.4160813,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665152917,0.24857712,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665153365,0.4160813,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665153555,0.4244565,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665153959,0.24857712,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665154784,0.4160813,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665155197,0.23182693,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665156052,0.24020199,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665157319,0.24020192,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665157465,0.09982913,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665157666,0.23768405,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665158474,0.24505911,119400.0,119390.0,0.6478891]
["bitfinex","BTCUSD",1753665158897,0.24505911,119400.0,119390.0,0.6498891]
["bitfinex","BTCUSD",1753665159134,0.23668405,119400.0,119390.0,0.6498891]
["bitfinex","BTCUSD",1753665159575,0.41256336,119400.0,119390.0,0.64151369]
["bitfinex","BTCUSD",1753665159788,0.41256336,119400.0,119390.0,0.61903821]
["bitfinex","BTCUSD",1753665159995,0.43669336,119400.0,119390.0,0.61903821]
["bitfinex","BTCUSD",1753665160211,0.26918918,119400.0,119390.0,0.62741369]
["bitfinex","BTCUSD",1753665160403,0.26918911,119400.0,119390.0,0.6357891]
["bitfinex","BTCUSD",1753665161053,0.44506842,119400.0,119390.0,0.62741369]
["bitfinex","BTCUSD",1753665161276,0.44506842,119400.0,119390.0,0.61066265]
["bitfinex","BTCUSD",1753665161497,0.44506842,119400.0,119390.0,0.61903821]
["bitfinex","BTCUSD",1753665162375,0.45344362,119400.0,119390.0,0.62203821]
["bitfinex","BTCUSD",1753665162802,0.44506891,119400.0,119390.0,0.61366265]
["bitfinex","BTCUSD",1753665163042,0.42831893,119400.0,119390.0,0.61042307]
["bitfinex","BTCUSD",1753665163250,0.42831893,119400.0,119390.0,0.63555017]
["bitfinex","BTCUSD",1753665163484,0.42831893,119400.0,119390.0,0.63554982]
["bitfinex","BTCUSD",1753665163702,0.26081447,119400.0,119390.0,0.63554939]
["bitfinex","BTCUSD",1753665164358,0.43669385,119400.0,119390.0,0.61879827]
["bitfinex","BTCUSD",1753665164801,0.43669385,119400.0,119390.0,0.62717368]
["bitfinex","BTCUSD",1753665165018,0.26081447,119400.0,119390.0,0.62717368]
["bitfinex","BTCUSD",1753665165229,0.42831865,119400.0,119390.0,0.61042279]
["bitfinex","BTCUSD",1753665165443,0.43669385,119400.0,119390.0,0.62717376]
["bitfinex","BTCUSD",1753665165672,0.26081405,119400.0,119390.0,0.62717376]
["bitfinex","BTCUSD",1753665166150,0.26081405,119400.0,119390.0,0.63041376]
["bitfinex","BTCUSD",1753665166595,0.26918911,119400.0,119390.0,0.63041376]
["bitfinex","BTCUSD",1753665166814,0.26081405,119400.0,119390.0,0.63041376]
["bitfinex","BTCUSD",1753665167028,0.26918911,119400.0,119390.0,0.63041376]
["bitfinex","BTCUSD",1753665167461,0.26081405,119400.0,119390.0,0.63041376]
["bitfinex","BTCUSD",1753665168114,0.44506849,119400.0,119390.0,0.63041376]
["bitfinex","BTCUSD",1753665168334,0.44506849,119400.0,119390.0,0.61879835]
["bitfinex","BTCUSD",1753665168549,0.44506849,119400.0,119390.0,0.63554924]
["bitfinex","BTCUSD",1753665169038,0.43669329,119400.0,119390.0,0.63554924]
["bitfinex","BTCUSD",1753665169257,0.45344362,119400.0,119390.0,0.63554924]
["bitfinex","BTCUSD",1753665169477,0.45344362,119400.0,119390.0,0.62717383]
["bitfinex","BTCUSD",1753665169686,0.28593944,119400.0,119390.0,0.63554924]
["bitfinex","BTCUSD",1753665169897,0.27756424,119400.0,119390.0,0.63554924]
["bitfinex","BTCUSD",1753665170114,0.43669399,119400.0,119390.0,0.60204723]
["bitfinex","BTCUSD",1753665170326,0.44193399,119400.0,119390.0,0.24709412]
["bitfinex","BTCUSD",1753665170537,0.44193399,119400.0,119390.0,0.25546989]
["bitfinex","BTCUSD",1753665170764,0.44193399,119400.0,119390.0,0.59198307]
["bitfinex","BTCUSD",1753665170983,0.44193399,119400.0,119390.0,0.60035884]
["bitfinex","BTCUSD",1753665171635,0.44193399,119400.0,119390.0,0.26384573]
["bitfinex","BTCUSD",1753665171851,0.43355893,119400.0,119390.0,0.26384573]
["bitfinex","BTCUSD",1753665173278,0.77819691,119400.0,119390.0,0.055]
["bitfinex","BTCUSD",1753665173503,0.77819691,119400.0,119390.0,0.005]
["bitfinex","BTCUSD",1753665173728,1.13307691,119400.0,119390.0,0.005]
["bitfinex","BTCUSD",1753665175514,1.13307691,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753665175760,0.18428497,119380.0,119370.0,0.0662]
["bitfinex","BTCUSD",1753665175990,0.31561497,119380.0,119370.0,0.0162]
["bitfinex","BTCUSD",1753665176486,0.34265497,119380.0,119370.0,0.0162]
["bitfinex","BTCUSD",1753665177113,0.34365497,119380.0,119370.0,0.0242]
["bitfinex","BTCUSD",1753665177322,0.34365497,119380.0,119370.0,0.0742]
["bitfinex","BTCUSD",1753665178195,0.34365497,119380.0,119370.0,0.0242]
["bitfinex","BTCUSD",1753665178413,0.34365497,119380.0,119370.0,0.0742]
["bitfinex","BTCUSD",1753665178626,0.34365497,119380.0,119370.0,0.0242]
["bitfinex","BTCUSD",1753665178848,0.34365497,119380.0,119370.0,0.0742]
["bitfinex","BTCUSD",1753665179064,0.42813227,119380.0,119370.0,0.008]
["bitfinex","BTCUSD",1753665179278,0.44453227,119380.0,119370.0,0.008]
["bitfinex","BTCUSD",1753665179491,0.78453227,119380.0,119370.0,0.008]
["bitfinex","BTCUSD",1753665182026,0.76813227,119380.0,119370.0,0.008]
["bitfinex","BTCUSD",1753665182891,0.76813227,119380.0,119370.0,0.34451311]
["bitfinex","BTCUSD",1753665183311,0.78343227,119380.0,119370.0,0.34451311]
["bitfinex","BTCUSD",1753665183759,0.76813227,119380.0,119370.0,0.008]
["bitfinex","BTCUSD",1753665184027,0.76813227,119380.0,119370.0,0.34451311]
["bitfinex","BTCUSD",1753665184687,0.78343227,119380.0,119370.0,0.34451311]
["bitfinex","BTCUSD",1753665185529,0.76713227,119380.0,119370.0,0.34151311]
["bitfinex","BTCUSD",1753665185969,0.76813227,119380.0,119370.0,0.33851311]
["bitfinex","BTCUSD",1753665186387,0.78313227,119380.0,119370.0,0.33851311]
["bitfinex","BTCUSD",1753665186610,0.78313227,119380.0,119370.0,0.002]
["bitfinex","BTCUSD",1753665186815,0.78313227,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665187655,0.76813227,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665188101,0.78433227,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665192737,0.76813227,119380.0,119370.0,0.34151311]
["bitfinex","BTCUSD",1753665195396,0.001,119380.0,119370.0,0.62646366]
["bitfinex","BTCUSD",1753665195674,0.03450476,119380.0,119370.0,0.76420048]
["bitfinex","BTCUSD",1753665195883,0.02612829,119380.0,119370.0,0.76420048]
["bitfinex","BTCUSD",1753665196110,0.02612822,119380.0,119370.0,0.76420048]
["bitfinex","BTCUSD",1753665196758,0.03450448,119380.0,119370.0,0.76420048]
["bitfinex","BTCUSD",1753665197203,0.04288081,119380.0,119370.0,0.76420048]
["bitfinex","BTCUSD",1753665197454,0.03450483,119380.0,119370.0,0.76420048]
["bitfinex","BTCUSD",1753665197733,0.0428813,119380.0,119370.0,0.76420048]
["bitfinex","BTCUSD",1753665198448,0.20203791,119380.0,119370.0,0.28995069]
["bitfinex","BTCUSD",1753665198678,0.20203791,119380.0,119370.0,0.75847793]
["bitfinex","BTCUSD",1753665198900,0.21754165,119380.0,119370.0,0.7501009]
["bitfinex","BTCUSD",1753665199545,0.21754165,119380.0,119370.0,0.75847793]
["bitfinex","BTCUSD",1753665200029,0.20916532,119380.0,119370.0,0.75847793]
["bitfinex","BTCUSD",1753665200455,0.20591885,119380.0,119370.0,0.70361939]
["bitfinex","BTCUSD",1753665200666,0.20591885,119380.0,119370.0,0.5826367]
["bitfinex","BTCUSD",1753665201332,0.20591885,119380.0,119370.0,0.59101387]
["bitfinex","BTCUSD",1753665201544,0.20916525,119380.0,119370.0,0.62602786]
["bitfinex","BTCUSD",1753665202247,0.33852525,119380.0,119370.0,0.61765097]
["bitfinex","BTCUSD",1753665202503,0.33852525,119380.0,119370.0,0.63440496]
["bitfinex","BTCUSD",1753665203461,0.33852525,119380.0,119370.0,0.626028]
["bitfinex","BTCUSD",1753665203934,0.33014885,119380.0,119370.0,0.61765097]
["bitfinex","BTCUSD",1753665205557,0.32177224,119380.0,119370.0,0.6008967]
["bitfinex","BTCUSD",1753665205783,0.32393224,119380.0,119370.0,0.5846967]
["bitfinex","BTCUSD",1753665206005,0.32705224,119380.0,119370.0,0.5846967]
["bitfinex","BTCUSD",1753665206868,0.32705224,119380.0,119370.0,0.40877311]
["bitfinex","BTCUSD",1753665207574,0.32705224,119380.0,119370.0,0.40671311]
["bitfinex","BTCUSD",1753665209242,0.32705224,119380.0,119370.0,0.57425939]
["bitfinex","BTCUSD",1753665209464,0.32705224,119380.0,119370.0,0.5847667]
["bitfinex","BTCUSD",1753665210975,0.32705224,119380.0,119370.0,0.40884311]
["bitfinex","BTCUSD",1753665211188,0.32705224,119380.0,119370.0,0.39151311]
["bitfinex","BTCUSD",1753665215369,0.32705224,119380.0,119370.0,0.40701311]
["bitfinex","BTCUSD",1753665215586,0.32705224,119380.0,119370.0,0.40914311]
["bitfinex","BTCUSD",1753665219572,0.32705224,119380.0,119370.0,0.57668939]
["bitfinex","BTCUSD",1753665220039,0.32705224,119380.0,119370.0,0.40914311]
["bitfinex","BTCUSD",1753665225487,0.32705224,119380.0,119370.0,0.57668939]
["bitfinex","BTCUSD",1753665226498,0.32705224,119380.0,119370.0,0.40914311]
["bitfinex","BTCUSD",1753665227702,0.32705224,119380.0,119370.0,0.055]
["bitfinex","BTCUSD",1753665227914,0.42782954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665228129,0.44322954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665229310,0.44322954,119380.0,119370.0,0.055]
["bitfinex","BTCUSD",1753665233294,0.78322954,119380.0,119370.0,0.055]
["bitfinex","BTCUSD",1753665233502,0.78322954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665237439,1.11974265,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665238284,0.78322954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665240075,0.78332954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665241615,0.76782954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665249736,0.63846954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665249952,0.76770954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665250162,0.63846954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665250808,0.76770954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665251025,0.63846954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665251453,0.76766954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665253032,1.02059587,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665253669,0.76766954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665254758,0.63846954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665255179,0.72220954,119380.0,119370.0,0.00711]
["bitfinex","BTCUSD",1753665255414,0.59300954,119380.0,119370.0,0.02221]
["bitfinex","BTCUSD",1753665255557,0.74510954,119380.0,119370.0,0.02221]
["bitfinex","BTCUSD",1753665255764,0.61806954,119380.0,119370.0,0.02221]
["bitfinex","BTCUSD",1753665255979,0.75039954,119380.0,119370.0,0.02221]
["bitfinex","BTCUSD",1753665257025,0.75039954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665259066,0.62119954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665259258,0.75039954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665260489,0.76619954,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665260689,1.01912587,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665262718,1.03472587,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665262920,1.2876522,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665263300,1.03472587,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665264955,1.2876522,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665265141,1.03472587,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665267364,1.2876522,119380.0,119370.0,0.005]
["bitfinex","BTCUSD",1753665269139,1.2866522,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1753665269535,1.2876522,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1753665270009,0.17592345,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1753665270212,0.65989708,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1753665270425,0.68740708,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1753665271170,0.70240708,119370.0,119360.0,0.00604876]
["bitfinex","BTCUSD",1753665271379,0.70240708,119370.0,119360.0,0.00804876]
["bitfinex","BTCUSD",1753665272018,0.68740708,119370.0,119360.0,0.00804876]
["bitfinex","BTCUSD",1753665272222,0.43448075,119370.0,119360.0,0.00804876]
["bitfinex","BTCUSD",1753665272437,0.68740708,119370.0,119360.0,0.00804876]
["bitfinex","BTCUSD",1753665272648,0.68840708,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665273286,1.02840708,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665273505,0.77548075,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665273714,1.02840708,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665280126,1.04420708,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665280965,1.02840708,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665282009,1.04360708,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665283058,1.02840708,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665284522,1.05382145,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665285136,0.92466145,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665285342,0.22293419,119370.0,119360.0,0.80593243]
["bitfinex","BTCUSD",1753665285613,0.41561135,119370.0,119360.0,0.79755463]
["bitfinex","BTCUSD",1753665285818,0.001,119370.0,119360.0,1.07561415]
["bitfinex","BTCUSD",1753665285995,0.001,119370.0,119360.0,0.31683516]
["bitfinex","BTCUSD",1753665286372,0.001,119370.0,119360.0,0.82268782]
["bitfinex","BTCUSD",1753665286804,0.001,119370.0,119360.0,0.65398487]
["bitfinex","BTCUSD",1753665289530,0.001,119370.0,119360.0,0.99113458]
["bitfinex","BTCUSD",1753665291319,0.001,119370.0,119360.0,0.65398487]
["bitfinex","BTCUSD",1753665291731,0.001,119370.0,119360.0,0.99113458]
["bitfinex","BTCUSD",1753665300625,0.001,119370.0,119360.0,0.31683516]
["bitfinex","BTCUSD",1753665300839,0.001,119370.0,119360.0,0.76888487]
["bitfinex","BTCUSD",1753665300977,0.0247,119370.0,119360.0,0.76888487]
["bitfinex","BTCUSD",1753665301732,0.0247,119370.0,119360.0,0.63988487]
["bitfinex","BTCUSD",1753665301885,0.03307675,119370.0,119360.0,0.76592487]
["bitfinex","BTCUSD",1753665302304,0.0247,119370.0,119360.0,0.76592487]
["bitfinex","BTCUSD",1753665302508,0.0247,119370.0,119360.0,0.76888487]
["bitfinex","BTCUSD",1753665302730,0.001,119370.0,119360.0,0.78298487]
["bitfinex","BTCUSD",1753665303665,0.001,119370.0,119360.0,0.76888487]
["bitfinex","BTCUSD",1753665306195,0.0247,119370.0,119360.0,0.76888487]
["bitfinex","BTCUSD",1753665306875,0.001,119370.0,119360.0,0.43173516]
["bitfinex","BTCUSD",1753665307095,0.001,119370.0,119360.0,0.76888487]
["bitfinex","BTCUSD",1753665307765,0.03810668,119370.0,119360.0,0.76592487]
["bitfinex","BTCUSD",1753665308411,0.04648357,119370.0,119360.0,0.74214749]
["bitfinex","BTCUSD",1753665308627,0.0548606,119370.0,119360.0,0.57990288]
["bitfinex","BTCUSD",1753665308855,0.22240688,119370.0,119360.0,0.69214728]
["bitfinex","BTCUSD",1753665309075,0.22240737,119370.0,119360.0,0.60476948]
["bitfinex","BTCUSD",1753665309296,1.06745749,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665309531,0.66745749,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665309761,0.33030778,119370.0,119360.0,0.05904876]
["bitfinex","BTCUSD",1753665311055,0.33030778,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665311268,0.33030778,119370.0,119360.0,0.05904876]
["bitfinex","BTCUSD",1753665312834,0.33030778,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665318148,0.33030778,119370.0,119360.0,0.17660908]
["bitfinex","BTCUSD",1753665318334,0.33030778,119370.0,119360.0,0.20180479]
["bitfinex","BTCUSD",1753665318965,0.33030778,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665319190,0.32193075,119370.0,119360.0,0.00904876]
["bitfinex","BTCUSD",1753665321159,0.26531818,119370.0,119360.0,0.60707184]
["bitfinex","BTCUSD",1753665321383,0.24651405,119370.0,119360.0,0.61003184]
["bitfinex","BTCUSD",1753665321598,0.24651405,119370.0,119360.0,0.64013184]
["bitfinex","BTCUSD",1753665321599,0.13833675,119370.0,119360.0,0.64013184]
["bitfinex","BTCUSD",1753665321821,0.1550906,119370.0,119360.0,0.30298213]
["bitfinex","BTCUSD",1753665322034,0.19554487,119370.0,119360.0,0.62603184]
["bitfinex","BTCUSD",1753665322251,0.19554536,119370.0,119360.0,0.62307184]
["bitfinex","BTCUSD",1753665322464,0.36309164,119370.0,119360.0,0.62307184]
["bitfinex","BTCUSD",1753665322676,0.17041413,119370.0,119360.0,0.62307184]
["bitfinex","BTCUSD",1753665322893,0.001,119370.0,119360.0,0.64013184]
["bitfinex","BTCUSD",1753665323122,0.001,119370.0,119360.0,0.97728155]
["bitfinex","BTCUSD",1753665324454,0.52612237,119390.0,119380.0,0.20866123]
["bitfinex","BTCUSD",1753665324668,0.52612237,119390.0,119380.0,0.54779094]
["bitfinex","BTCUSD",1753665324981,0.5177466,119390.0,119380.0,0.54779094]
["bitfinex","BTCUSD",1753665325760,0.52612244,119390.0,119380.0,0.55616713]
["bitfinex","BTCUSD",1753665325966,0.5093709,119390.0,119380.0,0.55616713]
["bitfinex","BTCUSD",1753665326672,0.92612237,119390.0,119380.0,0.55716713]
["bitfinex","BTCUSD",1753665326877,0.52612237,119390.0,119380.0,0.54879101]
["bitfinex","BTCUSD",1753665327079,0.5093709,119390.0,119380.0,0.55716713]
["bitfinex","BTCUSD",1753665327294,0.5177466,119390.0,119380.0,0.55716713]
["bitfinex","BTCUSD",1753665327477,0.50099541,119390.0,119380.0,0.60716713]
["bitfinex","BTCUSD",1753665327682,0.47729534,119390.0,119380.0,0.62630713]
["bitfinex","BTCUSD",1753665327839,0.4940466,119390.0,119380.0,0.62630713]
["bitfinex","BTCUSD",1753665328038,0.5190166,119390.0,119380.0,0.60816713]
["bitfinex","BTCUSD",1753665328816,0.5106409,119390.0,119380.0,0.60816713]
["bitfinex","BTCUSD",1753665329211,0.5190166,119390.0,119380.0,0.60816713]
["bitfinex","BTCUSD",1753665329429,0.50226534,119390.0,119380.0,0.60816713]
["bitfinex","BTCUSD",1753665329640,0.49389,119390.0,119380.0,0.62720713]
["bitfinex","BTCUSD",1753665329862,0.05146327,119400.0,119390.0,0.24264509]
["bitfinex","BTCUSD",1753665330077,0.17740306,119400.0,119390.0,0.6134348]
["bitfinex","BTCUSD",1753665330300,0.16902828,119400.0,119390.0,0.6134348]
["bitfinex","BTCUSD",1753665330954,0.04848313,119400.0,119390.0,0.6134348]
["bitfinex","BTCUSD",1753665331165,0.3616575,119400.0,119390.0,0.58865946]
["bitfinex","BTCUSD",1753665331404,0.3626575,119400.0,119390.0,0.59703509]
["bitfinex","BTCUSD",1753665331622,0.3646175,119400.0,119390.0,0.59703509]
["bitfinex","BTCUSD",1753665331852,0.3677875,119400.0,119390.0,0.59703509]
["bitfinex","BTCUSD",1753665332069,0.19190812,119400.0,119390.0,0.6054105]
["bitfinex","BTCUSD",1753665332503,0.19190812,119400.0,119390.0,0.60541065]
["bitfinex","BTCUSD",1753665332731,0.20028318,119400.0,119390.0,0.61378606]
["bitfinex","BTCUSD",1753665333193,0.17840313,119400.0,119390.0,0.61378606]
["bitfinex","BTCUSD",1753665333402,0.17840313,119400.0,119390.0,0.62938606]
["bitfinex","BTCUSD",1753665334022,0.17740313,119400.0,119390.0,0.62938606]
["bitfinex","BTCUSD",1753665334498,0.34490731,119400.0,119390.0,0.63038606]
["bitfinex","BTCUSD",1753665334702,0.3616575,119400.0,119390.0,0.62201065]
["bitfinex","BTCUSD",1753665334910,0.35328286,119400.0,119390.0,0.60525946]
["bitfinex","BTCUSD",1753665335129,0.34490801,119400.0,119390.0,0.58965946]
["bitfinex","BTCUSD",1753665335378,0.34490801,119400.0,119390.0,0.59803509]
["bitfinex","BTCUSD",1753665335782,0.34490801,119400.0,119390.0,0.58128376]
["bitfinex","BTCUSD",1753665336264,0.34490801,119400.0,119390.0,0.58965953]
["bitfinex","BTCUSD",1753665336492,0.34490801,119400.0,119390.0,0.59065953]
["bitfinex","BTCUSD",1753665336925,0.34686801,119400.0,119390.0,0.59065953]
["bitfinex","BTCUSD",1753665337149,0.33849302,119400.0,119390.0,0.59065953]
["bitfinex","BTCUSD",1753665337606,0.33849302,119400.0,119390.0,0.26188552]
["bitfinex","BTCUSD",1753665337824,0.33849302,119400.0,119390.0,0.59903523]
["bitfinex","BTCUSD",1753665338040,0.33849302,119400.0,119390.0,0.60741086]
["bitfinex","BTCUSD",1753665338682,0.33849302,119400.0,119390.0,0.59065953]
["bitfinex","BTCUSD",1753665339112,0.33849302,119400.0,119390.0,0.59903516]
["bitfinex","BTCUSD",1753665339559,0.33849302,119400.0,119390.0,0.64234765]
["bitfinex","BTCUSD",1753665339790,0.33849302,119400.0,119390.0,0.59065953]
["bitfinex","BTCUSD",1753665340008,0.33849302,119400.0,119390.0,0.58228376]
["bitfinex","BTCUSD",1753665340662,0.34166302,119400.0,119390.0,0.58228376]
["bitfinex","BTCUSD",1753665341114,0.34166302,119400.0,119390.0,0.59065953]
["bitfinex","BTCUSD",1753665341538,0.34166302,119400.0,119390.0,0.58228376]
["bitfinex","BTCUSD",1753665341748,0.33328782,119400.0,119390.0,0.57390792]
["bitfinex","BTCUSD",1753665341959,0.33328782,119400.0,119390.0,0.39118971]
["bitfinex","BTCUSD",1753665343265,0.33328782,119400.0,119390.0,0.56708383]
["bitfinex","BTCUSD",1753665343711,0.33328782,119400.0,119390.0,0.39956562]
["bitfinex","BTCUSD",1753665343930,0.33328782,119400.0,119390.0,0.05404]
["bitfinex","BTCUSD",1753665344155,0.34978782,119400.0,119390.0,0.052]
["bitfinex","BTCUSD",1753665345214,0.34978782,119400.0,119390.0,0.22789412]
["bitfinex","BTCUSD",1753665345627,0.34970782,119400.0,119390.0,0.052]
["bitfinex","BTCUSD",1753665346086,0.45018512,119400.0,119390.0,0.052]
["bitfinex","BTCUSD",1753665346310,1.12733483,119400.0,119390.0,0.052]
["bitfinex","BTCUSD",1753665346551,1.46448454,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753665346767,0.55680041,119370.0,119360.0,0.00604876]
["bitfinex","BTCUSD",1753665346983,1.10922742,119370.0,119360.0,0.00604876]
["bitfinex","BTCUSD",1753665347408,1.13736742,119370.0,119360.0,0.00604876]
["bitfinex","BTCUSD",1753665347854,1.47451713,119370.0,119360.0,0.00604876]
["bitfinex","BTCUSD",1753665348084,2.73101664,119370.0,119360.0,0.00604876]
["bitfinex","BTCUSD",1753665348300,2.39486693,119370.0,119360.0,0.00604876]
["bitfinex","BTCUSD",1753665348926,2.36101642,119370.0,119360.0,0.00604876]
["bitfinex","BTCUSD",1753665349593,2.36301642,119370.0,119360.0,0.00704876]
["bitfinex","BTCUSD",1753665352014,2.02586671,119370.0,119360.0,0.00704876]
["bitfinex","BTCUSD",1753665352240,0.67437771,119370.0,119360.0,0.00704876]
["bitfinex","BTCUSD",1753665352486,0.80321771,119370.0,119360.0,0.00704876]
["bitfinex","BTCUSD",1753665352682,1.14036742,119370.0,119360.0,0.00704876]
["bitfinex","BTCUSD",1753665353584,0.78721771,119370.0,119360.0,0.00704876]
["bitfinex","BTCUSD",1753665354065,0.29870771,119370.0,119360.0,0.00908876]
["bitfinex","BTCUSD",1753665354280,0.29870771,119370.0,119360.0,0.60711128]
["bitfinex","BTCUSD",1753665354281,0.29674771,119370.0,119360.0,0.60711128]
["bitfinex","BTCUSD",1753665354507,0.74061771,119370.0,119360.0,0.39927847]
["bitfinex","BTCUSD",1753665354733,0.76558771,119370.0,119360.0,0.06212876]
["bitfinex","BTCUSD",1753665354959,0.76558771,119370.0,119360.0,0.05908876]
["bitfinex","BTCUSD",1753665357004,0.76558771,119370.0,119360.0,0.23502702]
["bitfinex","BTCUSD",1753665357186,0.76558771,119370.0,119360.0,0.05908876]
["bitfinex","BTCUSD",1753665357424,0.75721075,119370.0,119360.0,0.05908876]
["bitfinex","BTCUSD",1753665358406,0.75929075,119370.0,119360.0,0.05908876]
["bitfinex","BTCUSD",1753665361335,0.75929075,119370.0,119360.0,0.22664908]
["bitfinex","BTCUSD",1753665361550,0.75929075,119370.0,119360.0,0.23502709]
["bitfinex","BTCUSD",1753665362222,0.75091358,119370.0,119360.0,0.23502709]
["bitfinex","BTCUSD",1753665362445,0.75721075,119370.0,119360.0,0.24340496]
["bitfinex","BTCUSD",1753665362670,0.76558771,119370.0,119360.0,0.25950496]
["bitfinex","BTCUSD",1753665362889,0.76558771,119370.0,119360.0,0.59665467]
["bitfinex","BTCUSD",1753665363115,0.41721075,119370.0,119360.0,0.5882768]
["bitfinex","BTCUSD",1753665363354,0.15693088,119370.0,119360.0,0.64669971]
["bitfinex","BTCUSD",1753665363649,0.32447716,119370.0,119360.0,0.63832219]
["bitfinex","BTCUSD",1753665363875,0.32447716,119370.0,119360.0,0.63832233]
["bitfinex","BTCUSD",1753665364097,0.32447716,119370.0,119360.0,0.62422233]
["bitfinex","BTCUSD",1753665364595,0.32447716,119370.0,119360.0,0.63259999]
["bitfinex","BTCUSD",1753665364823,0.32347716,119370.0,119360.0,0.63259999]
["bitfinex","BTCUSD",1753665365035,0.32347716,119370.0,119360.0,0.63359999]
["bitfinex","BTCUSD",1753665365474,0.33989041,119370.0,119360.0,0.5924668]
["bitfinex","BTCUSD",1753665365686,0.33151345,119370.0,119360.0,0.60922254]
["bitfinex","BTCUSD",1753665366161,0.33151345,119370.0,119360.0,0.61760027]
["bitfinex","BTCUSD",1753665366384,0.33151345,119370.0,119360.0,0.61441027]
["bitfinex","BTCUSD",1753665366606,0.33151345,119370.0,119360.0,0.62278793]
["bitfinex","BTCUSD",1753665366819,0.17234413,119370.0,119360.0,0.62278751]
["bitfinex","BTCUSD",1753665367046,0.15593081,119370.0,119360.0,0.65567709]
["bitfinex","BTCUSD",1753665367269,0.33185475,119370.0,119360.0,0.61644432]
["bitfinex","BTCUSD",1753665367488,0.34626779,119370.0,119360.0,0.26269503]
["bitfinex","BTCUSD",1753665367704,0.34626779,119370.0,119360.0,0.59665474]
["bitfinex","BTCUSD",1753665367935,0.33989069,119370.0,119360.0,0.59665474]
["bitfinex","BTCUSD",1753665368154,0.33989069,119370.0,119360.0,0.60503261]
["bitfinex","BTCUSD",1753665368373,0.33789069,119370.0,119360.0,0.60503261]
["bitfinex","BTCUSD",1753665368811,0.33889069,119370.0,119360.0,0.60503261]
["bitfinex","BTCUSD",1753665369031,0.33889069,119370.0,119360.0,0.41233847]
["bitfinex","BTCUSD",1753665369253,0.33553352,119370.0,119360.0,0.05908876]
["bitfinex","BTCUSD",1753665369469,0.33553352,119370.0,119360.0,0.05704876]
["bitfinex","BTCUSD",1753665369689,0.35153352,119370.0,119360.0,0.05704876]
["bitfinex","BTCUSD",1753665370176,0.33553352,119370.0,119360.0,0.05704876]
["bitfinex","BTCUSD",1753665370399,0.67268323,119370.0,119360.0,0.05704876]
["bitfinex","BTCUSD",1753665370644,0.05518682,119370.0,119360.0,0.22667908]
["bitfinex","BTCUSD",1753665370863,0.01775371,119370.0,119360.0,0.63815198]
["bitfinex","BTCUSD",1753665371082,0.16330798,119370.0,119360.0,0.63815205]
["bitfinex","BTCUSD",1753665371300,0.16330798,119370.0,119360.0,0.64652957]
["bitfinex","BTCUSD",1753665371508,0.33085426,119370.0,119360.0,0.61567446]
["bitfinex","BTCUSD",1753665371725,0.20205426,119370.0,119360.0,0.61567446]
["bitfinex","BTCUSD",1753665371938,0.34726751,119370.0,119360.0,0.60729673]
["bitfinex","BTCUSD",1753665372156,0.34726751,119370.0,119360.0,0.6047624]
["bitfinex","BTCUSD",1753665372599,0.34726751,119370.0,119360.0,0.62151772]
["bitfinex","BTCUSD",1753665372914,0.34726751,119370.0,119360.0,0.61314013]
["bitfinex","BTCUSD",1753665373542,0.34726751,119370.0,119360.0,0.27599042]
["bitfinex","BTCUSD",1753665373730,0.34726751,119370.0,119360.0,0.61314013]
["bitfinex","BTCUSD",1753665374044,0.34726751,119370.0,119360.0,0.62151779]
["bitfinex","BTCUSD",1753665374249,0.34726751,119370.0,119360.0,0.75031779]
["bitfinex","BTCUSD",1753665375336,0.34726751,119370.0,119360.0,0.75031744]
["bitfinex","BTCUSD",1753665375547,0.35564482,119370.0,119360.0,0.75031744]
["bitfinex","BTCUSD",1753665376403,0.34726786,119370.0,119360.0,0.74193985]
["bitfinex","BTCUSD",1753665377760,0.17972158,119370.0,119360.0,0.75031737]
["bitfinex","BTCUSD",1753665378001,0.34726786,119370.0,119360.0,0.74193985]
["bitfinex","BTCUSD",1753665378247,0.001,119370.0,119360.0,0.76531709]
["bitfinex","BTCUSD",1753665378448,0.001,119370.0,119360.0,0.78260709]
["bitfinex","BTCUSD",1753665379042,0.001,119370.0,119360.0,1.1197568]
["bitfinex","BTCUSD",1753665382033,0.001,119370.0,119360.0,1.22168312]
["bitfinex","BTCUSD",1753665383473,0.02479,119390.0,119380.0,0.22456123]
["bitfinex","BTCUSD",1753665383684,0.02479,119390.0,119380.0,0.69254094]
["bitfinex","BTCUSD",1753665384748,0.02479,119390.0,119380.0,0.69354094]
["bitfinex","BTCUSD",1753665385622,0.02479,119390.0,119380.0,0.69454094]
["bitfinex","BTCUSD",1753665385844,0.02383,119400.0,119390.0,0.25066925]
["bitfinex","BTCUSD",1753665386100,0.04357781,119410.0,119400.0,0.25792894]
["bitfinex","BTCUSD",1753665386323,0.02683,119410.0,119400.0,0.74187865]
["bitfinex","BTCUSD",1753665387438,0.02731701,119410.0,119400.0,0.74509865]
["bitfinex","BTCUSD",1753665387665,0.00348701,119410.0,119400.0,1.09634836]
["bitfinex","BTCUSD",1753665388096,0.40348701,119410.0,119400.0,0.75919865]
["bitfinex","BTCUSD",1753665389025,0.40348701,119410.0,119400.0,1.09634836]
["bitfinex","BTCUSD",1753665389254,0.40348701,119410.0,119400.0,1.09834836]
["bitfinex","BTCUSD",1753665389826,0.40348701,119410.0,119400.0,0.76119865]
["bitfinex","BTCUSD",1753665391524,0.40348701,119410.0,119400.0,0.76219865]
["bitfinex","BTCUSD",1753665392156,0.00348701,119410.0,119400.0,1.20127468]
["bitfinex","BTCUSD",1753665394755,0.00348701,119410.0,119400.0,0.85002497]
["bitfinex","BTCUSD",1753665394964,0.02731701,119410.0,119400.0,0.84676497]
["bitfinex","BTCUSD",1753665395326,0.02937701,119410.0,119400.0,0.84676497]
["bitfinex","BTCUSD",1753665395526,0.02731701,119410.0,119400.0,0.84676497]
["bitfinex","BTCUSD",1753665395727,0.02731701,119410.0,119400.0,0.89007746]
["bitfinex","BTCUSD",1753665395892,0.02731701,119410.0,119400.0,0.84676497]
["bitfinex","BTCUSD",1753665396097,0.02731701,119410.0,119400.0,0.84998497]
["bitfinex","BTCUSD",1753665399310,0.00348701,119410.0,119400.0,0.84998497]
["bitfinex","BTCUSD",1753665399529,0.00348701,119410.0,119400.0,1.20123468]
["bitfinex","BTCUSD",1753665399733,0.00348701,119410.0,119400.0,0.86408497]
["bitfinex","BTCUSD",1753665401412,0.00348701,119410.0,119400.0,1.20123468]
["bitfinex","BTCUSD",1753665402046,0.00348701,119410.0,119400.0,1.18713468]
["bitfinex","BTCUSD",1753665402260,0.02731701,119410.0,119400.0,0.84998497]
["bitfinex","BTCUSD",1753665405564,0.00348701,119410.0,119400.0,1.18713468]
["bitfinex","BTCUSD",1753665405786,0.00348701,119410.0,119400.0,1.20123468]
["bitfinex","BTCUSD",1753665408890,0.00348701,119410.0,119400.0,1.93773468]
["bitfinex","BTCUSD",1753665409059,0.00348701,119410.0,119400.0,1.80769468]
["bitfinex","BTCUSD",1753665409642,0.00348701,119410.0,119400.0,1.80669468]
["bitfinex","BTCUSD",1753665409850,0.00348701,119410.0,119400.0,1.80469468]
["bitfinex","BTCUSD",1753665410045,0.00448701,119410.0,119400.0,1.80769468]
["bitfinex","BTCUSD",1753665410467,0.00448701,119410.0,119400.0,1.81169468]
["bitfinex","BTCUSD",1753665411373,0.00448701,119410.0,119400.0,1.98169468]
["bitfinex","BTCUSD",1753665411498,0.02683,119430.0,119420.0,0.29184571]
["bitfinex","BTCUSD",1753665411712,0.02683,119430.0,119420.0,0.84424148]
["bitfinex","BTCUSD",1753665411914,0.02683,119430.0,119420.0,0.84746148]
["bitfinex","BTCUSD",1753665412757,0.02683,119430.0,119420.0,0.84424148]
["bitfinex","BTCUSD",1753665413200,0.02683,119430.0,119420.0,0.82784148]
["bitfinex","BTCUSD",1753665413384,0.02989,119430.0,119420.0,0.82784148]
["bitfinex","BTCUSD",1753665413618,0.02989,119430.0,119420.0,0.49069177]
["bitfinex","BTCUSD",1753665413825,0.02989,119430.0,119420.0,0.82784148]
["bitfinex","BTCUSD",1753665414134,0.02989,119430.0,119420.0,0.49069177]
["bitfinex","BTCUSD",1753665414536,0.02989,119430.0,119420.0,0.82784148]
["bitfinex","BTCUSD",1753665415780,0.0331,119430.0,119420.0,0.82784148]
["bitfinex","BTCUSD",1753665417322,0.004,119430.0,119420.0,0.82784148]
["bitfinex","BTCUSD",1753665417500,0.004,119430.0,119420.0,0.8867579]
["bitfinex","BTCUSD",1753665418474,0.005,119430.0,119420.0,0.8897579]
["bitfinex","BTCUSD",1753665419697,0.005,119430.0,119420.0,0.89729159]
["bitfinex","BTCUSD",1753665419892,0.004,119430.0,119420.0,0.89729159]
["bitfinex","BTCUSD",1753665420097,0.004,119430.0,119420.0,0.90029159]
["bitfinex","BTCUSD",1753665421348,0.004,119430.0,119420.0,1.24029159]
["bitfinex","BTCUSD",1753665424700,0.004,119430.0,119420.0,1.6974413]
["bitfinex","BTCUSD",1753665424917,0.02567,119450.0,119440.0,0.29311347]
["bitfinex","BTCUSD",1753665425150,0.003,119450.0,119440.0,1.18265019]
["bitfinex","BTCUSD",1753665425586,0.003,119450.0,119440.0,1.19992019]
["bitfinex","BTCUSD",1753665426271,0.02567,119450.0,119440.0,0.84867048]
["bitfinex","BTCUSD",1753665426493,0.02567,119450.0,119440.0,0.84550048]
["bitfinex","BTCUSD",1753665426710,0.02567,119450.0,119440.0,0.84650048]
["bitfinex","BTCUSD",1753665426928,0.0278,119450.0,119440.0,0.83000048]
["bitfinex","BTCUSD",1753665429179,0.02567,119450.0,119440.0,0.83000048]
["bitfinex","BTCUSD",1753665429394,0.02567,119450.0,119440.0,0.84500048]
["bitfinex","BTCUSD",1753665432231,0.02567,119450.0,119440.0,0.83000048]
["bitfinex","BTCUSD",1753665438056,0.02567,119450.0,119440.0,0.49285077]
["bitfinex","BTCUSD",1753665438271,0.02567,119450.0,119440.0,0.83000048]
["bitfinex","BTCUSD",1753665440529,0.03101,119450.0,119440.0,0.81336048]
["bitfinex","BTCUSD",1753665440728,0.04621,119450.0,119440.0,0.70927416]
["bitfinex","BTCUSD",1753665442319,0.043,119450.0,119440.0,0.72888318]
["bitfinex","BTCUSD",1753665442538,0.003,119450.0,119440.0,1.20048019]
["bitfinex","BTCUSD",1753665443435,0.003,119450.0,119440.0,1.19948019]
["bitfinex","BTCUSD",1753665443855,0.004,119450.0,119440.0,1.20248019]
["bitfinex","BTCUSD",1753665444073,0.004,119450.0,119440.0,1.20548019]
["bitfinex","BTCUSD",1753665444283,0.004,119450.0,119440.0,1.31548019]
["bitfinex","BTCUSD",1753665444517,1e-08,119450.0,119440.0,1.37548019]
["bitfinex","BTCUSD",1753665444730,1e-08,119450.0,119440.0,1.40062219]
["bitfinex","BTCUSD",1753665445161,1e-08,119450.0,119440.0,2.55535519]
["bitfinex","BTCUSD",1753665445816,1e-08,119450.0,119440.0,2.09812219]
["bitfinex","BTCUSD",1753665446096,1e-08,119450.0,119440.0,1.88772219]
["bitfinex","BTCUSD",1753665446311,1e-08,119450.0,119440.0,1.75772219]
["bitfinex","BTCUSD",1753665446743,1e-08,119450.0,119440.0,2.06422219]
["bitfinex","BTCUSD",1753665446934,1e-08,119450.0,119440.0,1.93566219]
["bitfinex","BTCUSD",1753665447152,1e-08,119450.0,119440.0,1.77704619]
["bitfinex","BTCUSD",1753665448065,1e-08,119450.0,119440.0,1.11626248]
["bitfinex","BTCUSD",1753665448066,0.02655001,119450.0,119440.0,1.11626248]
["bitfinex","BTCUSD",1753665448324,0.02969001,119450.0,119440.0,1.12911277]
["bitfinex","BTCUSD",1753665448611,0.02969001,119450.0,119440.0,1.46626248]
["bitfinex","BTCUSD",1753665449126,0.02969001,119450.0,119440.0,1.26928248]
["bitfinex","BTCUSD",1753665449127,0.04479001,119450.0,119440.0,1.26928248]
["bitfinex","BTCUSD",1753665449347,0.05999001,119450.0,119440.0,1.40521146]
["bitfinex","BTCUSD",1753665449798,0.04479001,119450.0,119440.0,1.40521146]
["bitfinex","BTCUSD",1753665450019,0.04479001,119450.0,119440.0,1.42266048]
["bitfinex","BTCUSD",1753665452300,0.04479001,119450.0,119440.0,1.29414048]
["bitfinex","BTCUSD",1753665452502,0.04479001,119450.0,119440.0,1.15616048]
["bitfinex","BTCUSD",1753665452935,0.06129001,119450.0,119440.0,1.15616048]
["bitfinex","BTCUSD",1753665456746,0.06129001,119450.0,119440.0,1.02764048]
["bitfinex","BTCUSD",1753665456936,0.06129001,119450.0,119440.0,1.15616048]
["bitfinex","BTCUSD",1753665457981,0.04479001,119450.0,119440.0,1.15616048]
["bitfinex","BTCUSD",1753665459557,0.04479001,119450.0,119440.0,1.02764048]
["bitfinex","BTCUSD",1753665459943,0.04479001,119450.0,119440.0,1.15616048]
["bitfinex","BTCUSD",1753665460165,0.04479001,119450.0,119440.0,1.15822048]
["bitfinex","BTCUSD",1753665461459,0.04479001,119450.0,119440.0,1.02970048]
["bitfinex","BTCUSD",1753665461645,0.04479001,119450.0,119440.0,1.15822048]
["bitfinex","BTCUSD",1753665463251,1e-08,119450.0,119440.0,1.18752048]
["bitfinex","BTCUSD",1753665463462,1e-08,119450.0,119440.0,1.54354019]
["bitfinex","BTCUSD",1753665463669,1e-08,119450.0,119440.0,1.20153348]
["bitfinex","BTCUSD",1753665464554,1e-08,119450.0,119440.0,1.21563348]
["bitfinex","BTCUSD",1753665465379,1e-08,119450.0,119440.0,1.55278319]
["bitfinex","BTCUSD",1753665465878,1e-08,119450.0,119440.0,1.20153348]
["bitfinex","BTCUSD",1753665467051,1e-08,119450.0,119440.0,1.55278319]
["bitfinex","BTCUSD",1753665467309,1e-08,119450.0,119440.0,1.56848319]
["bitfinex","BTCUSD",1753665467987,1e-08,119450.0,119440.0,1.53868319]
["bitfinex","BTCUSD",1753665468194,0.02440001,119450.0,119440.0,1.53868319]
["bitfinex","BTCUSD",1753665469228,0.02440001,119450.0,119440.0,1.39199319]
["bitfinex","BTCUSD",1753665469438,0.04020001,119450.0,119440.0,1.18336348]
["bitfinex","BTCUSD",1753665469646,0.02440001,119450.0,119440.0,1.18336348]
["bitfinex","BTCUSD",1753665470988,0.04509001,119450.0,119440.0,0.71769377]
["bitfinex","BTCUSD",1753665471197,0.04509001,119450.0,119440.0,1.15616048]
["bitfinex","BTCUSD",1753665471651,0.04509001,119450.0,119440.0,1.15822048]
["bitfinex","BTCUSD",1753665472508,1e-08,119450.0,119440.0,1.16119048]
["bitfinex","BTCUSD",1753665472718,1e-08,119450.0,119440.0,1.54554019]
["bitfinex","BTCUSD",1753665473175,1e-08,119450.0,119440.0,1.64554019]
["bitfinex","BTCUSD",1753665474100,1e-08,119450.0,119440.0,1.69554019]
["bitfinex","BTCUSD",1753665476197,1e-08,119450.0,119440.0,1.96204019]
["bitfinex","BTCUSD",1753665477644,1e-08,119450.0,119440.0,1.98601019]
["bitfinex","BTCUSD",1753665480011,1e-08,119450.0,119440.0,2.03601019]
["bitfinex","BTCUSD",1753665480238,1e-08,119450.0,119440.0,2.93553619]
["bitfinex","BTCUSD",1753665480465,0.02697,119490.0,119480.0,0.25994901]
["bitfinex","BTCUSD",1753665480707,0.00826,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665480949,0.02346,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665481170,0.02346,119490.0,119480.0,0.47294631]
["bitfinex","BTCUSD",1753665481391,0.01958,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665481616,0.05975,119490.0,119480.0,0.68157602]
["bitfinex","BTCUSD",1753665481840,0.05975,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665482098,0.05975,119490.0,119480.0,0.68157602]
["bitfinex","BTCUSD",1753665482311,0.05975,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665483225,0.06811827,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665483441,0.07011827,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665483640,0.07003643,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665483972,0.08677332,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665484293,0.08677325,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665485246,0.08677318,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665485641,0.07840477,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665486154,0.07003643,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665486393,0.0700365,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665486603,0.06166816,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665486809,0.0700365,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665487200,0.07003657,119490.0,119480.0,0.81009602]
["bitfinex","BTCUSD",1753665488212,0.07003657,119490.0,119480.0,0.42294631]
["bitfinex","BTCUSD",1753665488440,0.26252059,119490.0,119480.0,0.37098013]
["bitfinex","BTCUSD",1753665488659,0.26252052,119490.0,119480.0,0.36261095]
["bitfinex","BTCUSD",1753665488857,0.26252052,119490.0,119480.0,0.3709802]
["bitfinex","BTCUSD",1753665488858,0.26252101,119490.0,119480.0,0.3709802]
["bitfinex","BTCUSD",1753665489059,0.25415246,119490.0,119480.0,0.30424156]
["bitfinex","BTCUSD",1753665489262,0.25415246,119490.0,119480.0,0.36261102]
["bitfinex","BTCUSD",1753665489483,0.25415246,119490.0,119480.0,0.37098041]
["bitfinex","BTCUSD",1753665490110,0.24578384,119490.0,119480.0,0.36261102]
["bitfinex","BTCUSD",1753665490444,0.04803885,119480.0,119470.0,0.23414615]
["bitfinex","BTCUSD",1753665490658,0.23424973,119480.0,119470.0,0.36262615]
["bitfinex","BTCUSD",1753665490885,0.10237681,119480.0,119470.0,0.37099603]
["bitfinex","BTCUSD",1753665491108,0.09400721,119480.0,119470.0,0.37936584]
["bitfinex","BTCUSD",1753665491315,0.08563775,119480.0,119470.0,0.37936584]
["bitfinex","BTCUSD",1753665491526,0.09400728,119480.0,119470.0,0.37936584]
["bitfinex","BTCUSD",1753665491953,0.09400728,119480.0,119470.0,0.38036584]
["bitfinex","BTCUSD",1753665492166,0.26139931,119480.0,119470.0,0.36362615]
["bitfinex","BTCUSD",1753665492389,0.2530302,119480.0,119470.0,0.36362629]
["bitfinex","BTCUSD",1753665492610,0.58181066,119480.0,119470.0,0.17948]
["bitfinex","BTCUSD",1753665492827,0.57344127,119480.0,119470.0,0.17948]
["bitfinex","BTCUSD",1753665493296,0.23629156,119480.0,119470.0,0.34688604]
["bitfinex","BTCUSD",1753665493488,0.23629156,119480.0,119470.0,0.35525627]
["bitfinex","BTCUSD",1753665493709,0.63629156,119480.0,119470.0,0.35525627]
["bitfinex","BTCUSD",1753665494337,0.63629156,119480.0,119470.0,0.36362636]
["bitfinex","BTCUSD",1753665494541,0.63629156,119480.0,119470.0,0.22677627]
["bitfinex","BTCUSD",1753665494757,0.63629156,119480.0,119470.0,0.22677634]
["bitfinex","BTCUSD",1753665495220,0.62792203,119480.0,119470.0,0.22677634]
["bitfinex","BTCUSD",1753665495453,0.62792203,119480.0,119470.0,0.2351465]
["bitfinex","BTCUSD",1753665495673,0.62792203,119480.0,119470.0,0.22677634]
["bitfinex","BTCUSD",1753665495929,0.75640203,119480.0,119470.0,0.24351673]
["bitfinex","BTCUSD",1753665496574,0.76477156,119480.0,119470.0,0.25188682]
["bitfinex","BTCUSD",1753665496793,0.36477156,119480.0,119470.0,0.24351673]
["bitfinex","BTCUSD",1753665497284,0.76477156,119480.0,119470.0,0.24351673]
["bitfinex","BTCUSD",1753665498253,0.75640203,119480.0,119470.0,0.23514657]
["bitfinex","BTCUSD",1753665498501,0.75640203,119480.0,119470.0,0.24351666]
["bitfinex","BTCUSD",1753665498722,0.75640203,119480.0,119470.0,0.25188668]
["bitfinex","BTCUSD",1753665498957,0.75640203,119480.0,119470.0,0.24351666]
["bitfinex","BTCUSD",1753665499174,0.76477156,119480.0,119470.0,0.24351666]
["bitfinex","BTCUSD",1753665499614,0.61411796,119480.0,119470.0,0.26025649]
["bitfinex","BTCUSD",1753665499831,0.61411796,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665500281,0.21411796,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665500511,0.21411789,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665500725,0.78987945,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665500945,0.79824905,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665501388,0.39824905,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665501607,0.23085702,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665501823,0.61411789,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665502086,0.48563789,119480.0,119470.0,0.260256]
["bitfinex","BTCUSD",1753665502315,0.03897,119490.0,119480.0,0.23411805]
["bitfinex","BTCUSD",1753665502551,0.03897,119490.0,119480.0,0.57126776]
["bitfinex","BTCUSD",1753665502769,0.03897,119490.0,119480.0,0.57328776]
["bitfinex","BTCUSD",1753665504211,0.03997,119490.0,119480.0,0.57328776]
["bitfinex","BTCUSD",1753665504698,0.02497,119490.0,119480.0,0.57651776]
["bitfinex","BTCUSD",1753665504945,0.001,119490.0,119480.0,0.57651776]
["bitfinex","BTCUSD",1753665505421,0.001,119490.0,119480.0,0.59211776]
["bitfinex","BTCUSD",1753665506342,0.001,119490.0,119480.0,0.23936805]
["bitfinex","BTCUSD",1753665506564,0.001,119490.0,119480.0,0.57651776]
["bitfinex","BTCUSD",1753665506565,0.02438,119490.0,119480.0,0.57651776]
["bitfinex","BTCUSD",1753665510095,0.03948,119490.0,119480.0,0.57651776]
["bitfinex","BTCUSD",1753665510975,0.03948,119490.0,119480.0,0.61983025]
["bitfinex","BTCUSD",1753665511303,0.03948,119490.0,119480.0,0.57651776]
["bitfinex","BTCUSD",1753665511554,0.03948,119490.0,119480.0,0.57328776]
["bitfinex","BTCUSD",1753665511792,0.001,119490.0,119480.0,1.08582511]
["bitfinex","BTCUSD",1753665512232,0.001,119490.0,119480.0,0.7486754]
["bitfinex","BTCUSD",1753665512913,0.001,119490.0,119480.0,0.6830754]
["bitfinex","BTCUSD",1753665513129,0.001,119490.0,119480.0,0.7189754]
["bitfinex","BTCUSD",1753665513130,0.02438,119490.0,119480.0,0.7189754]
["bitfinex","BTCUSD",1753665513994,0.02438,119490.0,119480.0,0.6709754]
["bitfinex","BTCUSD",1753665514216,0.04539,119490.0,119480.0,0.39299937]
["bitfinex","BTCUSD",1753665514441,0.04439,119490.0,119480.0,0.73014908]
["bitfinex","BTCUSD",1753665514896,0.04439,119490.0,119480.0,0.60182908]
["bitfinex","BTCUSD",1753665515119,0.06815827,119490.0,119480.0,0.36639805]
["bitfinex","BTCUSD",1753665515340,0.08489516,119490.0,119480.0,0.36639805]
["bitfinex","BTCUSD",1753665515552,0.09326385,119490.0,119480.0,0.36639805]
["bitfinex","BTCUSD",1753665516018,0.59779207,119490.0,119480.0,0.22874929]
["bitfinex","BTCUSD",1753665516251,0.58105518,119490.0,119480.0,0.35804163]
["bitfinex","BTCUSD",1753665516512,0.58105518,119490.0,119480.0,0.18228]
["bitfinex","BTCUSD",1753665516735,0.57268649,119490.0,119480.0,0.35804156]
["bitfinex","BTCUSD",1753665516954,0.56431773,119490.0,119480.0,0.34967203]
["bitfinex","BTCUSD",1753665517177,0.56431773,119490.0,119480.0,0.18228]
["bitfinex","BTCUSD",1753665517394,0.56431773,119490.0,119480.0,0.21959654]
["bitfinex","BTCUSD",1753665517612,0.56431773,119490.0,119480.0,0.34667203]
["bitfinex","BTCUSD",1753665517872,0.22716802,119490.0,119480.0,0.18028]
["bitfinex","BTCUSD",1753665518297,0.56431773,119490.0,119480.0,0.13028]
["bitfinex","BTCUSD",1753665518514,0.56431773,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1753665518725,0.56431773,119490.0,119480.0,0.18024]
["bitfinex","BTCUSD",1753665519227,0.56431773,119490.0,119480.0,0.35600163]
["bitfinex","BTCUSD",1753665519445,0.56431773,119490.0,119480.0,0.18024]
["bitfinex","BTCUSD",1753665519664,0.56431773,119490.0,119480.0,0.34763203]
["bitfinex","BTCUSD",1753665519883,0.56431773,119490.0,119480.0,0.18024]
["bitfinex","BTCUSD",1753665520112,0.22716802,119490.0,119480.0,0.36437088]
["bitfinex","BTCUSD",1753665520328,0.22414802,119490.0,119480.0,0.37270013]
["bitfinex","BTCUSD",1753665520771,0.23553678,119490.0,119480.0,0.37270013]
["bitfinex","BTCUSD",1753665520984,0.23553678,119490.0,119480.0,0.38106931]
["bitfinex","BTCUSD",1753665521203,0.23553678,119490.0,119480.0,0.36433088]
["bitfinex","BTCUSD",1753665521842,0.22716802,119490.0,119480.0,0.0593696]
["bitfinex","BTCUSD",1753665522057,0.22716802,119490.0,119480.0,0.18016]
["bitfinex","BTCUSD",1753665522272,0.22716802,119490.0,119480.0,0.35592156]
["bitfinex","BTCUSD",1753665522499,0.22716802,119490.0,119480.0,0.18016]
["bitfinex","BTCUSD",1753665523225,0.64879503,119490.0,119480.0,0.051]
["bitfinex","BTCUSD",1753665523729,0.64879503,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1753665524190,0.21584629,119470.0,119460.0,0.18228]
["bitfinex","BTCUSD",1753665524462,0.21793629,119470.0,119460.0,0.35807105]
["bitfinex","BTCUSD",1753665524699,0.2359662,119470.0,119460.0,0.190651]
["bitfinex","BTCUSD",1753665525179,0.2359662,119470.0,119460.0,0.18228]
["bitfinex","BTCUSD",1753665525645,0.2359662,119470.0,119460.0,0.17879105]
["bitfinex","BTCUSD",1753665525873,0.2359662,119470.0,119460.0,0.35803105]
["bitfinex","BTCUSD",1753665526315,0.2359662,119470.0,119460.0,0.30803105]
["bitfinex","BTCUSD",1753665526445,0.2359662,119470.0,119460.0,0.35803105]
["bitfinex","BTCUSD",1753665527117,0.2359662,119470.0,119460.0,0.36640198]
["bitfinex","BTCUSD",1753665527387,0.2359662,119470.0,119460.0,0.36740198]
["bitfinex","BTCUSD",1753665529051,0.2359662,119470.0,119460.0,0.31740198]
["bitfinex","BTCUSD",1753665529253,0.2359662,119470.0,119460.0,0.141611]
["bitfinex","BTCUSD",1753665529475,0.2359662,119470.0,119460.0,0.35903105]
["bitfinex","BTCUSD",1753665530263,0.2359662,119470.0,119460.0,0.36740191]
["bitfinex","BTCUSD",1753665533593,0.2359662,119470.0,119460.0,0.35903105]
["bitfinex","BTCUSD",1753665533932,0.2359662,119470.0,119460.0,0.36740198]
["bitfinex","BTCUSD",1753665534163,0.2359662,119470.0,119460.0,0.24653284]
["bitfinex","BTCUSD",1753665534366,0.2359662,119470.0,119460.0,0.37553284]
["bitfinex","BTCUSD",1753665535214,0.2359662,119470.0,119460.0,0.39443421]
["bitfinex","BTCUSD",1753665535215,0.2195662,119470.0,119460.0,0.39443421]
["bitfinex","BTCUSD",1753665535624,0.22793615,119470.0,119460.0,0.39443372]
["bitfinex","BTCUSD",1753665535836,0.23328638,119470.0,119460.0,0.39443372]
["bitfinex","BTCUSD",1753665536037,0.23328638,119470.0,119460.0,0.26543372]
["bitfinex","BTCUSD",1753665536244,0.23328638,119470.0,119460.0,0.39439372]
["bitfinex","BTCUSD",1753665536449,0.23119638,119470.0,119460.0,0.39439372]
["bitfinex","BTCUSD",1753665536660,0.23119638,119470.0,119460.0,0.39749372]
["bitfinex","BTCUSD",1753665536864,0.06379034,119470.0,119460.0,0.39749372]
["bitfinex","BTCUSD",1753665537067,0.06379034,119470.0,119460.0,0.44080621]
["bitfinex","BTCUSD",1753665537280,0.06379034,119470.0,119460.0,0.39749372]
["bitfinex","BTCUSD",1753665537686,0.06379034,119470.0,119460.0,0.26853372]
["bitfinex","BTCUSD",1753665537887,0.06379034,119470.0,119460.0,0.39753372]
["bitfinex","BTCUSD",1753665538516,0.23956668,119470.0,119460.0,0.39753372]
["bitfinex","BTCUSD",1753665538707,0.23956668,119470.0,119460.0,0.44084621]
["bitfinex","BTCUSD",1753665538936,0.23956668,119470.0,119460.0,0.39753372]
["bitfinex","BTCUSD",1753665539148,0.07216064,119470.0,119460.0,0.39753372]
["bitfinex","BTCUSD",1753665539694,0.07216064,119470.0,119460.0,0.39749372]
["bitfinex","BTCUSD",1753665539987,0.23956668,119470.0,119460.0,0.39749372]
["bitfinex","BTCUSD",1753665540205,0.07216064,119470.0,119460.0,0.39749372]
["bitfinex","BTCUSD",1753665540433,0.02338,119470.0,119460.0,0.73464343]
["bitfinex","BTCUSD",1753665540663,0.01673843,119480.0,119470.0,0.24251638]
["bitfinex","BTCUSD",1753665540905,0.19249985,119480.0,119470.0,0.59592609]
["bitfinex","BTCUSD",1753665541137,0.22348102,119480.0,119470.0,0.22793634]
["bitfinex","BTCUSD",1753665541356,0.22562102,119480.0,119470.0,0.2363065]
["bitfinex","BTCUSD",1753665542081,0.22562102,119480.0,119470.0,0.24467659]
["bitfinex","BTCUSD",1753665542298,0.05922899,119480.0,119470.0,0.26141635]
["bitfinex","BTCUSD",1753665542512,0.23285062,119480.0,119470.0,0.26451635]
["bitfinex","BTCUSD",1753665542950,0.06545859,119480.0,119470.0,0.26451635]
["bitfinex","BTCUSD",1753665543442,0.21675062,119480.0,119470.0,0.25614654]
["bitfinex","BTCUSD",1753665543872,0.23195062,119480.0,119470.0,0.25614654]
["bitfinex","BTCUSD",1753665544540,0.23195062,119480.0,119470.0,0.26451635]
["bitfinex","BTCUSD",1753665544772,0.23195062,119480.0,119470.0,0.25614654]
["bitfinex","BTCUSD",1753665544996,0.23195062,119480.0,119470.0,0.2394065]
["bitfinex","BTCUSD",1753665545214,0.23195062,119480.0,119470.0,0.2363065]
["bitfinex","BTCUSD",1753665545215,0.22358116,119480.0,119470.0,0.2363065]
["bitfinex","BTCUSD",1753665545438,0.22572116,119480.0,119470.0,0.2363065]
["bitfinex","BTCUSD",1753665547665,0.21204203,119480.0,119470.0,0.05]
["bitfinex","BTCUSD",1753665547887,0.22804203,119480.0,119470.0,0.17888]
["bitfinex","BTCUSD",1753665548769,0.22804203,119480.0,119470.0,0.35465627]
["bitfinex","BTCUSD",1753665548979,0.21204203,119480.0,119470.0,0.36302643]
["bitfinex","BTCUSD",1753665549190,0.21204203,119480.0,119470.0,0.35465627]
["bitfinex","BTCUSD",1753665549413,0.21204203,119480.0,119470.0,0.34628604]
["bitfinex","BTCUSD",1753665549653,0.21204203,119480.0,119470.0,0.17888]
["bitfinex","BTCUSD",1753665549863,0.22864203,119480.0,119470.0,0.17888]
["bitfinex","BTCUSD",1753665550290,0.23701114,119480.0,119470.0,0.34628604]
["bitfinex","BTCUSD",1753665550495,0.05618857,119480.0,119470.0,0.38192605]
["bitfinex","BTCUSD",1753665550772,0.04935782,119480.0,119470.0,0.38502605]
["bitfinex","BTCUSD",1753665550985,0.13816911,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665551203,0.01773815,119480.0,119470.0,0.75207576]
["bitfinex","BTCUSD",1753665551627,0.01773808,119480.0,119470.0,0.75207576]
["bitfinex","BTCUSD",1753665551826,0.02610733,119480.0,119470.0,0.75207576]
["bitfinex","BTCUSD",1753665552035,0.03447672,119480.0,119470.0,0.75207576]
["bitfinex","BTCUSD",1753665552239,0.01773808,119480.0,119470.0,0.75207576]
["bitfinex","BTCUSD",1753665552481,0.02610733,119480.0,119470.0,0.75207576]
["bitfinex","BTCUSD",1753665552918,0.0261074,119480.0,119470.0,0.75207576]
["bitfinex","BTCUSD",1753665553318,0.0261074,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665553558,0.0493574,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665554190,0.05772679,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665554654,0.0493574,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665554882,0.04098808,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665555065,0.04935726,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665555939,0.03261897,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665556182,0.04098815,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665556408,0.0493574,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665556624,0.04098815,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665556839,0.04098808,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665557117,0.04098808,119480.0,119470.0,0.40082605]
["bitfinex","BTCUSD",1753665557345,0.04098808,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665557570,0.01773808,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665558433,0.001,119480.0,119470.0,0.73797576]
["bitfinex","BTCUSD",1753665558622,0.001,119480.0,119470.0,0.75207576]
["bitfinex","BTCUSD",1753665558825,0.001,119480.0,119470.0,0.76777576]
["bitfinex","BTCUSD",1753665564349,0.001,119480.0,119470.0,0.77568513]
["bitfinex","BTCUSD",1753665564941,0.0009163,119480.0,119470.0,0.43062605]
["bitfinex","BTCUSD",1753665565157,0.0009163,119480.0,119470.0,0.76777576]
["bitfinex","BTCUSD",1753665565583,0.0009163,119480.0,119470.0,0.86970208]
["bitfinex","BTCUSD",1753665565958,0.0009163,119480.0,119470.0,0.89484008]
["bitfinex","BTCUSD",1753665566549,0.0009163,119480.0,119470.0,1.57198979]
["bitfinex","BTCUSD",1753665566953,0.0009163,119480.0,119470.0,1.23484008]
["bitfinex","BTCUSD",1753665567734,0.0009163,119480.0,119470.0,1.10596008]
["bitfinex","BTCUSD",1753665567885,0.0009163,119480.0,119470.0,1.22046008]
["bitfinex","BTCUSD",1753665568236,0.0256163,119480.0,119470.0,1.09186008]
["bitfinex","BTCUSD",1753665568440,0.0256163,119480.0,119470.0,1.22046008]
["bitfinex","BTCUSD",1753665568781,0.0256163,119480.0,119470.0,0.41471037]
["bitfinex","BTCUSD",1753665568992,0.0277763,119480.0,119470.0,0.42258405]
["bitfinex","BTCUSD",1753665569165,0.0310063,119480.0,119470.0,0.75973376]
["bitfinex","BTCUSD",1753665569380,0.0277763,119480.0,119470.0,0.75973376]
["bitfinex","BTCUSD",1753665570236,0.0256163,119480.0,119470.0,0.75973376]
["bitfinex","BTCUSD",1753665570666,0.0256163,119480.0,119470.0,0.76293376]
["bitfinex","BTCUSD",1753665572554,0.0256163,119480.0,119470.0,0.76289376]
["bitfinex","BTCUSD",1753665574281,0.0256163,119480.0,119470.0,0.63433376]
["bitfinex","BTCUSD",1753665574491,0.0256163,119480.0,119470.0,0.76289376]
["bitfinex","BTCUSD",1753665576217,0.0256163,119480.0,119470.0,0.63433376]
["bitfinex","BTCUSD",1753665576423,0.0256163,119480.0,119470.0,0.76289376]
["bitfinex","BTCUSD",1753665579511,0.0009163,119480.0,119470.0,0.89452008]
["bitfinex","BTCUSD",1753665581048,0.0009163,119480.0,119470.0,1.23166979]
["bitfinex","BTCUSD",1753665581526,0.0009163,119480.0,119470.0,1.57166979]
["bitfinex","BTCUSD",1753665581950,0.0009163,119480.0,119470.0,1.23452008]
["bitfinex","BTCUSD",1753665582398,0.0009163,119480.0,119470.0,1.57166979]
["bitfinex","BTCUSD",1753665582860,0.0009163,119480.0,119470.0,1.23452008]
["bitfinex","BTCUSD",1753665583066,0.0009163,119480.0,119470.0,1.57166979]
["bitfinex","BTCUSD",1753665583673,0.0009163,119480.0,119470.0,1.23452008]
["bitfinex","BTCUSD",1753665584117,0.0251,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1753665584325,0.02726,119500.0,119490.0,0.70819359]
["bitfinex","BTCUSD",1753665584538,0.03049,119500.0,119490.0,0.70819359]
["bitfinex","BTCUSD",1753665585186,0.03049,119500.0,119490.0,0.71016359]
["bitfinex","BTCUSD",1753665585408,0.03149,119500.0,119490.0,0.71016359]
["bitfinex","BTCUSD",1753665586035,0.03149,119500.0,119490.0,0.75347608]
["bitfinex","BTCUSD",1753665586243,0.03149,119500.0,119490.0,0.71016359]
["bitfinex","BTCUSD",1753665586766,0.0014,119500.0,119490.0,0.86018991]
["bitfinex","BTCUSD",1753665586987,0.0014,119500.0,119490.0,0.97018991]
["bitfinex","BTCUSD",1753665587212,0.0014,119500.0,119490.0,0.86018991]
["bitfinex","BTCUSD",1753665587644,0.0014,119500.0,119490.0,1.22532191]
["bitfinex","BTCUSD",1753665587645,0.0004,119500.0,119490.0,1.22532191]
["bitfinex","BTCUSD",1753665587837,0.0004,119500.0,119490.0,1.35532191]
["bitfinex","BTCUSD",1753665588102,0.0004,119500.0,119490.0,1.34532191]
["bitfinex","BTCUSD",1753665588739,0.0004,119500.0,119490.0,1.34632191]
["bitfinex","BTCUSD",1753665589838,0.0004,119500.0,119490.0,1.35632191]
["bitfinex","BTCUSD",1753665592884,0.0004,119500.0,119490.0,1.22632191]
["bitfinex","BTCUSD",1753665593132,0.0004,119500.0,119490.0,1.33632191]
["bitfinex","BTCUSD",1753665594051,0.0004,119500.0,119490.0,1.22632191]
["bitfinex","BTCUSD",1753665597599,0.0004,119500.0,119490.0,1.49282191]
["bitfinex","BTCUSD",1753665597801,0.0004,119500.0,119490.0,1.5361344]
["bitfinex","BTCUSD",1753665598017,0.0004,119500.0,119490.0,1.49282191]
["bitfinex","BTCUSD",1753665601798,0.0004,119500.0,119490.0,1.60282191]
["bitfinex","BTCUSD",1753665602944,1e-08,119500.0,119490.0,1.60282191]
["bitfinex","BTCUSD",1753665603174,1e-08,119500.0,119490.0,2.38155291]
["bitfinex","BTCUSD",1753665603607,1e-08,119500.0,119490.0,2.38055291]
["bitfinex","BTCUSD",1753665603815,1e-08,119500.0,119490.0,2.38255291]
["bitfinex","BTCUSD",1753665604278,1e-08,119500.0,119490.0,2.40255291]
["bitfinex","BTCUSD",1753665604524,1e-08,119500.0,119490.0,2.38281991]
["bitfinex","BTCUSD",1753665604746,1e-08,119500.0,119490.0,2.38481991]
["bitfinex","BTCUSD",1753665604970,1e-08,119500.0,119490.0,2.38581991]
["bitfinex","BTCUSD",1753665605192,1e-08,119500.0,119490.0,2.43612991]
["bitfinex","BTCUSD",1753665605405,1e-08,119500.0,119490.0,2.43512991]
["bitfinex","BTCUSD",1753665605822,1e-08,119500.0,119490.0,2.43812991]
["bitfinex","BTCUSD",1753665607859,1e-08,119510.0,119500.0,1.35491621]
["bitfinex","BTCUSD",1753665608091,1e-08,119510.0,119500.0,1.69993351]
["bitfinex","BTCUSD",1753665608092,0.00014621,119510.0,119500.0,1.69993351]
["bitfinex","BTCUSD",1753665608342,1e-08,119510.0,119500.0,1.71704351]
["bitfinex","BTCUSD",1753665609709,1e-08,119510.0,119500.0,1.71804351]
["bitfinex","BTCUSD",1753665610342,1e-08,119520.0,119510.0,0.34180069]
["bitfinex","BTCUSD",1753665610561,1e-08,119520.0,119510.0,1.62761741]
["bitfinex","BTCUSD",1753665610767,0.0004,119540.0,119530.0,0.93526918]
["bitfinex","BTCUSD",1753665611012,0.0004,119540.0,119530.0,1.2839355]
["bitfinex","BTCUSD",1753665611452,0.0004,119540.0,119530.0,1.3103055]
["bitfinex","BTCUSD",1753665612172,0.0004,119540.0,119530.0,2.0479675]
["bitfinex","BTCUSD",1753665612396,0.0004,119560.0,119550.0,0.25983629]
["bitfinex","BTCUSD",1753665612633,0.00088752,119560.0,119550.0,1.54625301]
["bitfinex","BTCUSD",1753665612860,0.00088752,119560.0,119550.0,3.79752301]
["bitfinex","BTCUSD",1753665613086,0.00088752,119560.0,119550.0,3.08090801]
["bitfinex","BTCUSD",1753665613306,0.00088752,119560.0,119550.0,2.0424333]
["bitfinex","BTCUSD",1753665613548,0.00088752,119560.0,119550.0,2.1624333]
["bitfinex","BTCUSD",1753665613756,0.00088752,119560.0,119550.0,1.93994705]
["bitfinex","BTCUSD",1753665613973,0.00088752,119560.0,119550.0,2.36779676]
["bitfinex","BTCUSD",1753665614196,0.00188752,119560.0,119550.0,2.35793676]
["bitfinex","BTCUSD",1753665614430,0.1004,119580.0,119570.0,0.58040411]
["bitfinex","BTCUSD",1753665614684,0.12608611,119580.0,119570.0,1.16541112]
["bitfinex","BTCUSD",1753665614910,0.12928611,119580.0,119570.0,1.16541112]
["bitfinex","BTCUSD",1753665615130,0.12928611,119580.0,119570.0,1.19052412]
["bitfinex","BTCUSD",1753665615586,0.12928611,119580.0,119570.0,1.19258412]
["bitfinex","BTCUSD",1753665616048,0.13128611,119580.0,119570.0,1.19258412]
["bitfinex","BTCUSD",1753665616273,0.10254611,119580.0,119570.0,1.21530412]
["bitfinex","BTCUSD",1753665616504,0.10254611,119580.0,119570.0,0.88116441]
["bitfinex","BTCUSD",1753665616730,0.12593611,119580.0,119570.0,0.88116441]
["bitfinex","BTCUSD",1753665616958,0.12693611,119580.0,119570.0,1.2586166]
["bitfinex","BTCUSD",1753665617441,0.12708611,119580.0,119570.0,1.2586166]
["bitfinex","BTCUSD",1753665617661,0.12608611,119580.0,119570.0,1.2352566]
["bitfinex","BTCUSD",1753665618120,0.14538611,119580.0,119570.0,0.32723239]
["bitfinex","BTCUSD",1753665618344,0.16048611,119580.0,119570.0,0.32723239]
["bitfinex","BTCUSD",1753665618606,0.16048611,119580.0,119570.0,0.6643821]
["bitfinex","BTCUSD",1753665618837,0.36118729,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1753665619057,0.68938748,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1753665619282,0.68938748,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753665619514,0.68938748,119580.0,119570.0,0.07533712]
["bitfinex","BTCUSD",1753665619772,0.36896241,119580.0,119570.0,0.26769235]
["bitfinex","BTCUSD",1753665620222,0.19334777,119580.0,119570.0,0.27605516]
["bitfinex","BTCUSD",1753665620436,0.20170949,119580.0,119570.0,0.26769235]
["bitfinex","BTCUSD",1753665620658,0.18498401,119580.0,119570.0,0.28441804]
["bitfinex","BTCUSD",1753665620886,0.20370872,119580.0,119570.0,0.28441804]
["bitfinex","BTCUSD",1753665621138,0.37096076,119580.0,119570.0,0.27605523]
["bitfinex","BTCUSD",1753665621350,0.19534626,119580.0,119570.0,0.28441804]
["bitfinex","BTCUSD",1753665621571,0.20370858,119580.0,119570.0,0.28441804]
["bitfinex","BTCUSD",1753665621796,0.37732378,119580.0,119570.0,0.27605523]
["bitfinex","BTCUSD",1753665622017,0.37096174,119580.0,119570.0,0.2593294]
["bitfinex","BTCUSD",1753665622231,0.36259949,119580.0,119570.0,0.2583294]
["bitfinex","BTCUSD",1753665622451,0.69138674,119580.0,119570.0,0.24996638]
["bitfinex","BTCUSD",1753665622676,0.68402421,119580.0,119570.0,0.25832968]
["bitfinex","BTCUSD",1753665622907,0.76013891,119580.0,119570.0,0.05]
["bitfinex","BTCUSD",1753665623134,0.76013891,119580.0,119560.0,0.05]
["bitfinex","BTCUSD",1753665623135,0.20822919,119570.0,119560.0,0.05]
["bitfinex","BTCUSD",1753665623350,0.04096379,119560.0,119550.0,0.23402298]
["bitfinex","BTCUSD",1753665623593,0.08369117,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665623818,0.08643074,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665624313,0.0947946,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665624548,0.06970337,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665624763,0.08643067,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665625031,0.08743067,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665625255,0.08684117,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665625482,0.09579446,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665625717,0.11193261,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665626393,0.10356868,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665626615,0.09520482,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665626836,0.10356861,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665627039,0.09520482,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665627253,0.10356861,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665627492,0.09520482,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665627723,0.10356868,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665629048,0.07847759,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665629494,0.07847766,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665629744,0.07011422,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665629968,0.07847766,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665630217,0.07011422,119560.0,119550.0,0.25075161]
["bitfinex","BTCUSD",1753665631443,0.18299422,119560.0,119550.0,0.58986132]
["bitfinex","BTCUSD",1753665631565,0.17979422,119560.0,119550.0,0.58986132]
["bitfinex","BTCUSD",1753665631796,0.00877422,119560.0,119550.0,0.61252132]
["bitfinex","BTCUSD",1753665632047,0.001,119560.0,119550.0,0.61575132]
["bitfinex","BTCUSD",1753665633010,0.02412,119560.0,119550.0,0.61252132]
["bitfinex","BTCUSD",1753665634381,0.001,119560.0,119550.0,0.71767764]
["bitfinex","BTCUSD",1753665634615,0.001,119560.0,119550.0,0.73267764]
["bitfinex","BTCUSD",1753665634855,0.001,119560.0,119550.0,0.74887764]
["bitfinex","BTCUSD",1753665636008,0.001,119560.0,119550.0,0.77371099]
["bitfinex","BTCUSD",1753665640359,0.001,119560.0,119550.0,0.75751099]
["bitfinex","BTCUSD",1753665640845,0.04194,119560.0,119550.0,0.71662099]
["bitfinex","BTCUSD",1753665641078,0.04517,119560.0,119550.0,0.33522891]
["bitfinex","BTCUSD",1753665641979,0.04517,119560.0,119550.0,0.67237862]
["bitfinex","BTCUSD",1753665642390,0.04517,119560.0,119550.0,0.67433862]
["bitfinex","BTCUSD",1753665643522,0.04194,119560.0,119550.0,0.67433862]
["bitfinex","BTCUSD",1753665644401,0.04517,119560.0,119550.0,0.67433862]
["bitfinex","BTCUSD",1753665644609,0.06037,119560.0,119550.0,0.33522891]
["bitfinex","BTCUSD",1753665644823,0.06873344,119560.0,119550.0,0.33522891]
["bitfinex","BTCUSD",1753665645021,0.06037,119560.0,119550.0,0.33522891]
["bitfinex","BTCUSD",1753665645462,0.06873337,119560.0,119550.0,0.28522891]
["bitfinex","BTCUSD",1753665645682,0.25274076,119560.0,119550.0,0.05]
["bitfinex","BTCUSD",1753665645887,0.04762877,119550.0,119540.0,0.19540323]
["bitfinex","BTCUSD",1753665646098,0.09282782,119550.0,119540.0,0.20376821]
["bitfinex","BTCUSD",1753665646314,0.48446319,119550.0,119540.0,0.20376821]
["bitfinex","BTCUSD",1753665646534,0.47609863,119550.0,119540.0,0.25376821]
["bitfinex","BTCUSD",1753665647019,0.47609863,119550.0,119540.0,0.20476821]
["bitfinex","BTCUSD",1753665647443,0.47609863,119550.0,119540.0,0.25476821]
["bitfinex","BTCUSD",1753665647657,0.48446319,119550.0,119540.0,0.25476821]
["bitfinex","BTCUSD",1753665647874,0.47609863,119550.0,119540.0,0.25476821]
["bitfinex","BTCUSD",1753665648080,0.48446319,119550.0,119540.0,0.25476821]
["bitfinex","BTCUSD",1753665648306,0.48446319,119550.0,119540.0,0.29697723]
["bitfinex","BTCUSD",1753665648520,0.66012183,119550.0,119540.0,0.25576821]
["bitfinex","BTCUSD",1753665648943,1.13405719,119550.0,119540.0,0.24740372]
["bitfinex","BTCUSD",1753665649149,0.79690748,119550.0,119540.0,0.24640372]
["bitfinex","BTCUSD",1753665649371,0.79690748,119550.0,119540.0,0.2547687]
["bitfinex","BTCUSD",1753665649587,0.80527218,119550.0,119540.0,0.2547687]
["bitfinex","BTCUSD",1753665650015,0.39690797,119550.0,119540.0,0.24640372]
["bitfinex","BTCUSD",1753665650235,0.39690797,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753665650236,0.36344966,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753665650448,0.70059937,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753665650950,0.70059937,119550.0,119540.0,0.17967341]
["bitfinex","BTCUSD",1753665651172,0.70059937,119550.0,119540.0,0.22967341]
["bitfinex","BTCUSD",1753665651615,0.70059937,119550.0,119540.0,0.2380386]
["bitfinex","BTCUSD",1753665651852,0.37181422,119550.0,119540.0,0.2537687]
["bitfinex","BTCUSD",1753665652089,0.3885432,119550.0,119540.0,0.2537687]
["bitfinex","BTCUSD",1753665652583,0.22124919,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665653267,0.3969079,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665653510,0.3969079,119550.0,119540.0,0.2537687]
["bitfinex","BTCUSD",1753665653958,0.22124863,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665654866,0.21288414,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665655503,0.18801,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665656405,0.19637407,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665656626,0.20473828,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665656848,0.19637407,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665657597,0.18801,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665657782,0.19637414,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665658265,0.18801,119550.0,119540.0,0.26213361]
["bitfinex","BTCUSD",1753665658494,0.16958,119550.0,119540.0,0.28681361]
["bitfinex","BTCUSD",1753665658962,0.04094,119550.0,119540.0,0.62396332]
["bitfinex","BTCUSD",1753665659212,0.1286,119550.0,119540.0,0.62695332]
["bitfinex","BTCUSD",1753665659449,0.0157,119560.0,119550.0,0.24238727]
["bitfinex","BTCUSD",1753665659697,0.06109,119570.0,119560.0,0.24237118]
["bitfinex","BTCUSD",1753665659948,0.18197274,119570.0,119560.0,0.58167089]
["bitfinex","BTCUSD",1753665660163,0.17568,119570.0,119560.0,0.58167089]
["bitfinex","BTCUSD",1753665661077,0.17568,119570.0,119560.0,0.24452118]
["bitfinex","BTCUSD",1753665661291,0.17868,119570.0,119560.0,0.24452118]
["bitfinex","BTCUSD",1753665661723,0.18704267,119570.0,119560.0,0.24452118]
["bitfinex","BTCUSD",1753665662394,0.18904267,119570.0,119560.0,0.24452118]
["bitfinex","BTCUSD",1753665662894,0.18904281,119570.0,119560.0,0.24452118]
["bitfinex","BTCUSD",1753665663135,0.18904274,119570.0,119560.0,0.24452118]
["bitfinex","BTCUSD",1753665663358,0.18904274,119570.0,119560.0,0.24237118]
["bitfinex","BTCUSD",1753665663359,0.40941099,119570.0,119560.0,0.24237118]
["bitfinex","BTCUSD",1753665663614,0.40104867,119570.0,119560.0,0.2423716]
["bitfinex","BTCUSD",1753665663846,0.72983543,119570.0,119560.0,0.2423716]
["bitfinex","BTCUSD",1753665664295,0.39268572,119570.0,119560.0,0.2423716]
["bitfinex","BTCUSD",1753665665211,0.39268572,119570.0,119560.0,0.23400781]
["bitfinex","BTCUSD",1753665665449,0.21480753,119560.0,119550.0,0.05]
["bitfinex","BTCUSD",1753665665674,0.58006724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665666818,0.58106724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665667040,0.58206724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665672159,0.24491753,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665672441,0.71058724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665672681,0.37343753,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665674920,0.71058724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665681842,0.58206724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665682062,0.71058724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665683459,0.58206724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665683679,0.71058724,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665684164,0.79506454,119560.0,119550.0,0.0553]
["bitfinex","BTCUSD",1753665684431,0.20725857,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665684640,0.63095558,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665684889,0.65699558,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665685317,0.99699558,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665685840,1.12551558,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665686791,1.12851558,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665687987,1.13251558,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665689847,2.35516458,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665690317,0.17570267,119520.0,119510.0,0.07365042]
["bitfinex","BTCUSD",1753665690497,0.17570267,119520.0,119510.0,0.10292013]
["bitfinex","BTCUSD",1753665690498,0.65912238,119520.0,119510.0,0.10292013]
["bitfinex","BTCUSD",1753665690718,0.68625238,119520.0,119510.0,0.10292013]
["bitfinex","BTCUSD",1753665690926,0.68625238,119520.0,119510.0,0.10504013]
["bitfinex","BTCUSD",1753665691625,0.68625238,119520.0,119510.0,0.10552765]
["bitfinex","BTCUSD",1753665691843,0.34910267,119520.0,119510.0,0.07975723]
["bitfinex","BTCUSD",1753665692058,0.36500267,119520.0,119510.0,0.07975723]
["bitfinex","BTCUSD",1753665692271,0.44947997,119520.0,119510.0,0.07975723]
["bitfinex","BTCUSD",1753665692487,0.45744479,119520.0,119510.0,0.07975723]
["bitfinex","BTCUSD",1753665692709,0.7945945,119520.0,119510.0,0.07975723]
["bitfinex","BTCUSD",1753665694249,0.0161,119520.0,119510.0,0.35180509]
["bitfinex","BTCUSD",1753665694480,0.12852,119520.0,119510.0,0.74695604]
["bitfinex","BTCUSD",1753665694712,0.19981885,119540.0,119520.0,0.25066898]
["bitfinex","BTCUSD",1753665694943,0.12896,119530.0,119520.0,0.28937806]
["bitfinex","BTCUSD",1753665695167,0.12896,119530.0,119520.0,0.62864777]
["bitfinex","BTCUSD",1753665695435,0.00836491,119540.0,119530.0,0.25901961]
["bitfinex","BTCUSD",1753665695674,0.01972905,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1753665695899,0.14036407,119550.0,119540.0,0.62323308]
["bitfinex","BTCUSD",1753665696138,0.16545684,119550.0,119540.0,0.31535308]
["bitfinex","BTCUSD",1753665696381,0.17382133,119550.0,119540.0,0.31535308]
["bitfinex","BTCUSD",1753665696605,0.17382182,119550.0,119540.0,0.31535308]
["bitfinex","BTCUSD",1753665696828,0.33275218,119550.0,119540.0,0.30698831]
["bitfinex","BTCUSD",1753665697082,0.003,119550.0,119540.0,0.66940307]
["bitfinex","BTCUSD",1753665697313,0.003,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665697544,0.005,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665698029,0.13404,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665698489,0.13604,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665698928,0.13204,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665699413,0.13304,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665699859,0.13404,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665700080,0.005,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665704878,0.005,119550.0,119540.0,0.34061827]
["bitfinex","BTCUSD",1753665705093,0.005,119550.0,119540.0,0.67776798]
["bitfinex","BTCUSD",1753665706445,0.005,119550.0,119540.0,0.7796943]
["bitfinex","BTCUSD",1753665706683,0.005,119550.0,119540.0,1.45684401]
["bitfinex","BTCUSD",1753665707357,0.005,119550.0,119540.0,1.58184401]
["bitfinex","BTCUSD",1753665707596,1e-08,119550.0,119540.0,1.58184401]
["bitfinex","BTCUSD",1753665707836,0.003,119570.0,119560.0,0.0825]
["bitfinex","BTCUSD",1753665708063,0.003,119570.0,119560.0,1.64094167]
["bitfinex","BTCUSD",1753665708292,0.003,119570.0,119560.0,1.51885067]
["bitfinex","BTCUSD",1753665708569,0.003,119570.0,119560.0,1.44148767]
["bitfinex","BTCUSD",1753665708820,0.003,119570.0,119560.0,1.57048767]
["bitfinex","BTCUSD",1753665709045,0.00314611,119570.0,119560.0,1.57048767]
["bitfinex","BTCUSD",1753665709705,0.00314611,119570.0,119560.0,1.59514103]
["bitfinex","BTCUSD",1753665709967,0.00314611,119570.0,119560.0,1.59914103]
["bitfinex","BTCUSD",1753665710659,0.00314611,119570.0,119560.0,1.60214103]
["bitfinex","BTCUSD",1753665711129,0.00314611,119570.0,119560.0,1.13599132]
["bitfinex","BTCUSD",1753665711363,0.00314611,119570.0,119560.0,1.61959005]
["bitfinex","BTCUSD",1753665711609,1e-08,119570.0,119560.0,2.22251205]
["bitfinex","BTCUSD",1753665711835,1e-08,119570.0,119560.0,2.02515305]
["bitfinex","BTCUSD",1753665712356,1e-08,119570.0,119560.0,2.02115305]
["bitfinex","BTCUSD",1753665712827,1e-08,119570.0,119560.0,1.74959005]
["bitfinex","BTCUSD",1753665713056,1e-08,119570.0,119560.0,1.74559005]
["bitfinex","BTCUSD",1753665713288,1e-08,119570.0,119560.0,1.75059005]
["bitfinex","BTCUSD",1753665714707,1e-08,119570.0,119560.0,1.74759005]
["bitfinex","BTCUSD",1753665715143,1e-08,119570.0,119560.0,1.61759005]
["bitfinex","BTCUSD",1753665715144,1e-08,119570.0,119560.0,1.56759005]
["bitfinex","BTCUSD",1753665715385,1e-08,119570.0,119560.0,1.61759005]
["bitfinex","BTCUSD",1753665716566,1e-08,119570.0,119560.0,1.61959005]
["bitfinex","BTCUSD",1753665717019,1e-08,119570.0,119560.0,1.27132068]
["bitfinex","BTCUSD",1753665717449,1e-08,119570.0,119560.0,1.27432068]
["bitfinex","BTCUSD",1753665719946,1e-08,119570.0,119560.0,1.40432068]
["bitfinex","BTCUSD",1753665720988,1e-08,119570.0,119560.0,2.42749768]
["bitfinex","BTCUSD",1753665721427,0.0034,119590.0,119580.0,0.95951807]
["bitfinex","BTCUSD",1753665721643,0.0034,119590.0,119580.0,1.20419508]
["bitfinex","BTCUSD",1753665721856,0.0034,119590.0,119580.0,1.20713508]
["bitfinex","BTCUSD",1753665722061,0.0034,119590.0,119580.0,1.25645508]
["bitfinex","BTCUSD",1753665722702,0.0034,119590.0,119580.0,1.26534485]
["bitfinex","BTCUSD",1753665722928,0.0034,119590.0,119580.0,1.26734485]
["bitfinex","BTCUSD",1753665724222,0.0034,119590.0,119580.0,1.24019485]
["bitfinex","BTCUSD",1753665724437,0.02998,119590.0,119580.0,1.22369485]
["bitfinex","BTCUSD",1753665724669,0.02998,119590.0,119580.0,1.23969485]
["bitfinex","BTCUSD",1753665724894,0.0034,119590.0,119580.0,1.26684485]
["bitfinex","BTCUSD",1753665726262,0.0034,119590.0,119580.0,1.23180508]
["bitfinex","BTCUSD",1753665726263,0.02998,119590.0,119580.0,1.23180508]
["bitfinex","BTCUSD",1753665726489,0.02998,119590.0,119580.0,1.21580508]
["bitfinex","BTCUSD",1753665726721,0.03311,119590.0,119580.0,1.21379508]
["bitfinex","BTCUSD",1753665726944,0.03311,119590.0,119580.0,1.19847508]
["bitfinex","BTCUSD",1753665727918,0.02998,119590.0,119580.0,1.21648508]
["bitfinex","BTCUSD",1753665732025,0.04851,119590.0,119580.0,1.19847508]
["bitfinex","BTCUSD",1753665732252,0.04851,119590.0,119580.0,1.14847508]
["bitfinex","BTCUSD",1753665732474,0.04851,119590.0,119580.0,1.19847508]
["bitfinex","BTCUSD",1753665732904,0.04851,119590.0,119580.0,1.12336508]
["bitfinex","BTCUSD",1753665733129,0.04851,119590.0,119580.0,1.17336508]
["bitfinex","BTCUSD",1753665733806,0.03311,119590.0,119580.0,1.17336508]
["bitfinex","BTCUSD",1753665734066,0.03311,119590.0,119580.0,1.17537508]
["bitfinex","BTCUSD",1753665734281,0.02998,119590.0,119580.0,1.17537508]
["bitfinex","BTCUSD",1753665734512,0.02789,119590.0,119580.0,1.19147508]
["bitfinex","BTCUSD",1753665734741,0.0034,119590.0,119580.0,1.23422508]
["bitfinex","BTCUSD",1753665734958,0.0034,119590.0,119580.0,1.23410508]
["bitfinex","BTCUSD",1753665736307,0.0034,119590.0,119580.0,1.21850508]
["bitfinex","BTCUSD",1753665736980,0.00549,119590.0,119580.0,1.19135508]
["bitfinex","BTCUSD",1753665737202,0.04921,119590.0,119580.0,1.17324508]
["bitfinex","BTCUSD",1753665737433,0.05703096,119590.0,119580.0,1.17324508]
["bitfinex","BTCUSD",1753665737652,0.0034,119590.0,119580.0,1.19025508]
["bitfinex","BTCUSD",1753665737931,0.0034,119590.0,119580.0,1.21740508]
["bitfinex","BTCUSD",1753665738150,0.0034,119590.0,119580.0,1.21446508]
["bitfinex","BTCUSD",1753665738151,0.02789,119590.0,119580.0,1.21446508]
["bitfinex","BTCUSD",1753665738367,0.03571313,119590.0,119580.0,1.21446508]
["bitfinex","BTCUSD",1753665739035,0.01122313,119590.0,119580.0,1.22228905]
["bitfinex","BTCUSD",1753665739254,0.01122313,119590.0,119580.0,0.88937503]
["bitfinex","BTCUSD",1753665739707,0.01122357,119590.0,119580.0,1.22228905]
["bitfinex","BTCUSD",1753665740150,0.03571357,119590.0,119580.0,1.22228905]
["bitfinex","BTCUSD",1753665740606,0.01122357,119590.0,119580.0,1.22522905]
["bitfinex","BTCUSD",1753665740833,0.0034,119590.0,119580.0,1.22522905]
["bitfinex","BTCUSD",1753665741300,0.0034,119590.0,119580.0,1.57668307]
["bitfinex","BTCUSD",1753665741532,0.0034,119590.0,119580.0,1.03497503]
["bitfinex","BTCUSD",1753665741759,0.0034,119590.0,119580.0,1.35082905]
["bitfinex","BTCUSD",1753665741978,0.0034,119590.0,119580.0,1.37082905]
["bitfinex","BTCUSD",1753665742417,0.0034,119590.0,119580.0,1.24082905]
["bitfinex","BTCUSD",1753665745779,0.03264,119590.0,119580.0,1.13158905]
["bitfinex","BTCUSD",1753665745997,0.05566578,119590.0,119580.0,1.18158905]
["bitfinex","BTCUSD",1753665746671,0.05566578,119590.0,119580.0,0.84573503]
["bitfinex","BTCUSD",1753665746918,0.05566578,119590.0,119580.0,1.18158905]
["bitfinex","BTCUSD",1753665747189,0.05566578,119590.0,119580.0,0.84573503]
["bitfinex","BTCUSD",1753665747427,0.05566578,119590.0,119580.0,1.18158905]
["bitfinex","BTCUSD",1753665748315,0.04784,119590.0,119580.0,1.18158905]
["bitfinex","BTCUSD",1753665749942,0.0034,119590.0,119580.0,1.22678905]
["bitfinex","BTCUSD",1753665753686,0.02743,119590.0,119580.0,1.22370905]
["bitfinex","BTCUSD",1753665754320,0.0004,119600.0,119590.0,0.25977194]
["bitfinex","BTCUSD",1753665754525,0.0004,119600.0,119590.0,0.84131603]
["bitfinex","BTCUSD",1753665754749,0.0004,119600.0,119590.0,0.86532603]
["bitfinex","BTCUSD",1753665756819,0.02443,119600.0,119590.0,0.86224603]
["bitfinex","BTCUSD",1753665757035,0.02443,119600.0,119590.0,0.84594603]
["bitfinex","BTCUSD",1753665757439,0.0004,119600.0,119590.0,0.86194603]
["bitfinex","BTCUSD",1753665757655,0.0004,119600.0,119590.0,0.86502603]
["bitfinex","BTCUSD",1753665757858,0.0004,119600.0,119590.0,0.88032603]
["bitfinex","BTCUSD",1753665758063,0.0004,119600.0,119590.0,0.86502603]
["bitfinex","BTCUSD",1753665758499,0.0004,119600.0,119590.0,0.88032603]
["bitfinex","BTCUSD",1753665760087,0.0004,119600.0,119590.0,1.14682603]
["bitfinex","BTCUSD",1753665761771,0.0004,119600.0,119590.0,1.14782603]
["bitfinex","BTCUSD",1753665762297,0.0004,119600.0,119590.0,1.13252603]
["bitfinex","BTCUSD",1753665762736,0.02443,119600.0,119590.0,1.13252603]
["bitfinex","BTCUSD",1753665763150,0.02443,119600.0,119590.0,1.12944603]
["bitfinex","BTCUSD",1753665763698,0.0004,119600.0,119590.0,1.12944603]
["bitfinex","BTCUSD",1753665763898,0.0004,119600.0,119590.0,1.13252603]
["bitfinex","BTCUSD",1753665764118,0.0004,119600.0,119590.0,1.94408005]
["bitfinex","BTCUSD",1753665764802,0.0004,119600.0,119590.0,1.82408005]
["bitfinex","BTCUSD",1753665765023,0.0004,119600.0,119590.0,1.82308005]
["bitfinex","BTCUSD",1753665765240,0.0004,119600.0,119590.0,1.82408005]
["bitfinex","BTCUSD",1753665765690,0.0004,119600.0,119590.0,1.48722603]
["bitfinex","BTCUSD",1753665765941,0.0004,119600.0,119590.0,1.49122603]
["bitfinex","BTCUSD",1753665766873,0.0004,119600.0,119590.0,1.49422603]
["bitfinex","BTCUSD",1753665768902,0.0004,119600.0,119590.0,1.92008005]
["bitfinex","BTCUSD",1753665769345,0.0004,119600.0,119590.0,1.94518705]
["bitfinex","BTCUSD",1753665769760,0.0004,119600.0,119590.0,1.85518705]
["bitfinex","BTCUSD",1753665770010,0.0004,119600.0,119590.0,1.95518705]
["bitfinex","BTCUSD",1753665770634,0.0004,119600.0,119590.0,1.85518705]
["bitfinex","BTCUSD",1753665770849,0.0004,119600.0,119590.0,1.98518705]
["bitfinex","BTCUSD",1753665775124,0.02325,119600.0,119590.0,1.96640705]
["bitfinex","BTCUSD",1753665775349,0.02522,119600.0,119590.0,1.60690303]
["bitfinex","BTCUSD",1753665775574,0.02522,119600.0,119590.0,1.58179603]
["bitfinex","BTCUSD",1753665776016,0.04477,119600.0,119590.0,1.38424603]
["bitfinex","BTCUSD",1753665776275,0.04477,119600.0,119590.0,1.43368603]
["bitfinex","BTCUSD",1753665777782,0.04477,119600.0,119590.0,1.42668603]
["bitfinex","BTCUSD",1753665778009,0.04477,119600.0,119590.0,1.16218603]
["bitfinex","BTCUSD",1753665778230,0.04477,119600.0,119590.0,1.16518603]
["bitfinex","BTCUSD",1753665778440,0.04477,119600.0,119590.0,1.11318603]
["bitfinex","BTCUSD",1753665778638,0.04477,119600.0,119590.0,1.16318603]
["bitfinex","BTCUSD",1753665778886,0.04477,119600.0,119590.0,1.16518603]
["bitfinex","BTCUSD",1753665779765,0.04477,119600.0,119590.0,0.82921201]
["bitfinex","BTCUSD",1753665780010,0.06107,119600.0,119590.0,1.16506603]
["bitfinex","BTCUSD",1753665781375,0.04477,119600.0,119590.0,1.16506603]
["bitfinex","BTCUSD",1753665781822,0.04477,119600.0,119590.0,1.16706603]
["bitfinex","BTCUSD",1753665782924,0.02522,119600.0,119590.0,1.16706603]
["bitfinex","BTCUSD",1753665783189,0.0004,119600.0,119590.0,1.54677005]
["bitfinex","BTCUSD",1753665783429,0.0004,119600.0,119590.0,1.56317005]
["bitfinex","BTCUSD",1753665786588,0.0004,119600.0,119590.0,1.68317005]
["bitfinex","BTCUSD",1753665786817,0.0004,119600.0,119590.0,1.94967005]
["bitfinex","BTCUSD",1753665787241,0.0004,119600.0,119590.0,1.82967005]
["bitfinex","BTCUSD",1753665787455,0.0004,119600.0,119590.0,1.92967005]
["bitfinex","BTCUSD",1753665788135,0.0034,119610.0,119600.0,0.58230684]
["bitfinex","BTCUSD",1753665788362,0.00354605,119610.0,119600.0,1.54171189]
["bitfinex","BTCUSD",1753665789276,0.02836605,119610.0,119600.0,1.51434189]
["bitfinex","BTCUSD",1753665789500,0.02639605,119610.0,119600.0,1.53881189]
["bitfinex","BTCUSD",1753665790161,0.02639605,119610.0,119600.0,1.20395787]
["bitfinex","BTCUSD",1753665790357,0.02836605,119610.0,119600.0,1.52471189]
["bitfinex","BTCUSD",1753665790584,0.02836605,119610.0,119600.0,1.52671189]
["bitfinex","BTCUSD",1753665792767,0.02836605,119610.0,119600.0,1.79321189]
["bitfinex","BTCUSD",1753665793188,0.02836605,119610.0,119600.0,1.76874189]
["bitfinex","BTCUSD",1753665793427,0.02836605,119610.0,119600.0,1.63926189]
["bitfinex","BTCUSD",1753665793640,0.04681605,119610.0,119600.0,1.76874189]
["bitfinex","BTCUSD",1753665793856,0.04681605,119610.0,119600.0,1.43288787]
["bitfinex","BTCUSD",1753665795690,0.04681605,119610.0,119600.0,0.96555385]
["bitfinex","BTCUSD",1753665795898,0.06301605,119610.0,119600.0,1.06248287]
["bitfinex","BTCUSD",1753665796106,0.06301605,119610.0,119600.0,1.09503385]
["bitfinex","BTCUSD",1753665796319,0.06301605,119610.0,119600.0,1.44833689]
["bitfinex","BTCUSD",1753665796934,0.06301605,119610.0,119600.0,1.11248287]
["bitfinex","BTCUSD",1753665797138,0.06301605,119610.0,119600.0,1.44833689]
["bitfinex","BTCUSD",1753665798554,0.06301605,119610.0,119600.0,1.18183689]
["bitfinex","BTCUSD",1753665798986,0.06301605,119610.0,119600.0,0.84598287]
["bitfinex","BTCUSD",1753665799253,0.06301605,119610.0,119600.0,1.18183689]
["bitfinex","BTCUSD",1753665801493,0.07137592,119610.0,119600.0,1.18183689]
["bitfinex","BTCUSD",1753665802113,0.06301605,119610.0,119600.0,1.18183689]
["bitfinex","BTCUSD",1753665802532,0.07137599,119610.0,119600.0,0.71650287]
["bitfinex","BTCUSD",1753665802751,0.06301605,119610.0,119600.0,1.18283689]
["bitfinex","BTCUSD",1753665804710,0.06313159,119610.0,119600.0,1.18283689]
["bitfinex","BTCUSD",1753665805696,0.06301605,119610.0,119600.0,1.18272135]
["bitfinex","BTCUSD",1753665810552,0.06301605,119610.0,119600.0,1.18479135]
["bitfinex","BTCUSD",1753665810763,0.06301605,119610.0,119600.0,0.84893733]
["bitfinex","BTCUSD",1753665810978,0.06301605,119610.0,119600.0,1.18479135]
["bitfinex","BTCUSD",1753665814513,0.04366605,119610.0,119600.0,1.18479135]
["bitfinex","BTCUSD",1753665814722,0.01884605,119610.0,119600.0,1.21284135]
["bitfinex","BTCUSD",1753665814939,0.00354605,119610.0,119600.0,0.87698733]
["bitfinex","BTCUSD",1753665815355,0.00354605,119610.0,119600.0,1.21284135]
["bitfinex","BTCUSD",1753665816013,0.00354605,119610.0,119600.0,1.54869537]
["bitfinex","BTCUSD",1753665816225,0.00354605,119610.0,119600.0,1.58009537]
["bitfinex","BTCUSD",1753665816440,0.00354605,119610.0,119600.0,1.84659537]
["bitfinex","BTCUSD",1753665816883,0.00354605,119610.0,119600.0,1.95659537]
["bitfinex","BTCUSD",1753665817101,0.00354605,119610.0,119600.0,1.94659537]
["bitfinex","BTCUSD",1753665817313,0.00354605,119610.0,119600.0,1.84659537]
["bitfinex","BTCUSD",1753665817523,0.00354605,119610.0,119600.0,1.71611537]
["bitfinex","BTCUSD",1753665817738,0.00354605,119610.0,119600.0,1.84787537]
["bitfinex","BTCUSD",1753665818212,0.00354605,119610.0,119600.0,1.49612135]
["bitfinex","BTCUSD",1753665818983,0.02828605,119610.0,119600.0,0.64495733]
["bitfinex","BTCUSD",1753665819205,0.04692605,119610.0,119600.0,1.11050135]
["bitfinex","BTCUSD",1753665819648,0.04692605,119610.0,119600.0,1.11257135]
["bitfinex","BTCUSD",1753665819878,0.06292605,119610.0,119600.0,0.77464733]
["bitfinex","BTCUSD",1753665820106,0.06292605,119610.0,119600.0,1.11050135]
["bitfinex","BTCUSD",1753665820329,0.07128606,119610.0,119600.0,0.67264101]
["bitfinex","BTCUSD",1753665820524,0.07964593,119610.0,119600.0,0.67264101]
["bitfinex","BTCUSD",1753665821454,0.07128592,119610.0,119600.0,0.67264101]
["bitfinex","BTCUSD",1753665821685,0.0963663,119610.0,119600.0,0.62264101]
["bitfinex","BTCUSD",1753665821920,0.59943104,119610.0,119600.0,0.33953492]
["bitfinex","BTCUSD",1753665822171,0.58271095,119610.0,119600.0,0.40625676]
["bitfinex","BTCUSD",1753665822619,0.24685693,119610.0,119600.0,0.40625676]
["bitfinex","BTCUSD",1753665823058,0.07964642,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665823262,0.08800601,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665823526,0.10472666,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665824002,0.10472659,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665824469,0.10472715,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665825155,0.49636672,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665825373,0.48800636,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665826508,0.49636672,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665827595,0.48800636,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665827806,0.49636672,119610.0,119600.0,0.41461747]
["bitfinex","BTCUSD",1753665828028,0.66357681,119610.0,119600.0,0.40625676]
["bitfinex","BTCUSD",1753665828261,0.97435052,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753665828481,0.91435052,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753665829574,0.91435052,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1753665829862,0.91535052,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1753665830306,0.21584613,119600.0,119590.0,0.23396116]
["bitfinex","BTCUSD",1753665830531,0.75815698,119600.0,119590.0,0.24232278]
["bitfinex","BTCUSD",1753665830741,0.78386698,119600.0,119590.0,0.25068433]
["bitfinex","BTCUSD",1753665831362,0.77550613,119600.0,119590.0,0.21723806]
["bitfinex","BTCUSD",1753665831594,0.77550613,119600.0,119590.0,0.23396179]
["bitfinex","BTCUSD",1753665831814,0.76714514,119600.0,119590.0,0.23396179]
["bitfinex","BTCUSD",1753665832483,0.76714514,119600.0,119590.0,0.21723806]
["bitfinex","BTCUSD",1753665832684,1.10299916,119600.0,119590.0,0.23396179]
["bitfinex","BTCUSD",1753665832903,0.36714514,119600.0,119590.0,0.24232355]
["bitfinex","BTCUSD",1753665833122,0.36714514,119600.0,119590.0,0.25068524]
["bitfinex","BTCUSD",1753665833573,0.37550599,119600.0,119590.0,0.25904644]
["bitfinex","BTCUSD",1753665833798,0.38386712,119600.0,119590.0,0.25904644]
["bitfinex","BTCUSD",1753665834013,0.21664248,119600.0,119590.0,0.25904602]
["bitfinex","BTCUSD",1753665834652,0.22500354,119600.0,119590.0,0.25904602]
["bitfinex","BTCUSD",1753665835523,0.40058875,119600.0,119590.0,0.25904602]
["bitfinex","BTCUSD",1753665835738,0.22500354,119600.0,119590.0,0.25904602]
["bitfinex","BTCUSD",1753665836761,0.21664248,119600.0,119590.0,0.25904602]
["bitfinex","BTCUSD",1753665836968,0.20828149,119600.0,119590.0,0.25904602]
["bitfinex","BTCUSD",1753665837397,0.03797,119600.0,119590.0,0.59703004]
["bitfinex","BTCUSD",1753665837631,0.14682,119600.0,119590.0,0.62382004]
["bitfinex","BTCUSD",1753665837829,0.0153,119600.0,119590.0,0.62382004]
["bitfinex","BTCUSD",1753665838059,0.53666606,119610.0,119600.0,0.24230684]
["bitfinex","BTCUSD",1753665838241,0.52116599,119610.0,119600.0,0.60404086]
["bitfinex","BTCUSD",1753665838447,0.52952607,119610.0,119600.0,0.60404086]
["bitfinex","BTCUSD",1753665838644,0.56396658,119610.0,119600.0,0.24443684]
["bitfinex","BTCUSD",1753665838846,0.55853622,119610.0,119600.0,0.24443684]
["bitfinex","BTCUSD",1753665839109,0.54181599,119610.0,119600.0,0.24443684]
["bitfinex","BTCUSD",1753665839326,0.54724607,119610.0,119600.0,0.24443684]
["bitfinex","BTCUSD",1753665839527,0.53988599,119610.0,119600.0,0.24443684]
["bitfinex","BTCUSD",1753665839750,0.52428599,119610.0,119600.0,0.24443684]
["bitfinex","BTCUSD",1753665839971,0.17380605,119610.0,119600.0,0.60404086]
["bitfinex","BTCUSD",1753665840148,0.15112605,119610.0,119600.0,0.60708086]
["bitfinex","BTCUSD",1753665840789,0.13602605,119610.0,119600.0,0.62288086]
["bitfinex","BTCUSD",1753665840929,0.14438592,119610.0,119600.0,0.75432086]
["bitfinex","BTCUSD",1753665841144,0.16884586,119610.0,119600.0,0.73852086]
["bitfinex","BTCUSD",1753665841359,0.16048592,119610.0,119600.0,0.73852086]
["bitfinex","BTCUSD",1753665841797,0.02800592,119610.0,119600.0,0.73852086]
["bitfinex","BTCUSD",1753665842478,0.03636593,119610.0,119600.0,0.73852086]
["bitfinex","BTCUSD",1753665842728,0.02800592,119610.0,119600.0,0.73852086]
["bitfinex","BTCUSD",1753665843392,0.03636586,119610.0,119600.0,0.40266684]
["bitfinex","BTCUSD",1753665843612,0.03636586,119610.0,119600.0,0.73852086]
["bitfinex","BTCUSD",1753665844063,0.07576609,119610.0,119600.0,0.39962684]
["bitfinex","BTCUSD",1753665844295,0.07788609,119610.0,119600.0,0.39962684]
["bitfinex","BTCUSD",1753665844753,0.08081609,119610.0,119600.0,0.37587684]
["bitfinex","BTCUSD",1753665845036,0.08917645,119610.0,119600.0,0.37587684]
["bitfinex","BTCUSD",1753665845468,0.08081609,119610.0,119600.0,0.37587684]
["bitfinex","BTCUSD",1753665845936,0.07245587,119610.0,119600.0,0.37587684]
["bitfinex","BTCUSD",1753665846147,0.08081602,119610.0,119600.0,0.37587684]
["bitfinex","BTCUSD",1753665846362,0.08917624,119610.0,119600.0,0.37587684]
["bitfinex","BTCUSD",1753665846909,0.08917666,119610.0,119600.0,0.37587684]
["bitfinex","BTCUSD",1753665847545,0.08917708,119610.0,119600.0,0.37587684]
["bitfinex","BTCUSD",1753665847758,0.1045775,119610.0,119600.0,0.24230684]
["bitfinex","BTCUSD",1753665848203,0.24670693,119610.0,119600.0,0.05]
["bitfinex","BTCUSD",1753665848423,0.23834657,119610.0,119590.0,0.22559968]
["bitfinex","BTCUSD",1753665848641,0.23984609,119590.0,119580.0,0.37345914]
["bitfinex","BTCUSD",1753665848912,0.09197606,119590.0,119580.0,0.33182125]
["bitfinex","BTCUSD",1753665849134,0.25921517,119590.0,119580.0,0.3567345]
["bitfinex","BTCUSD",1753665849361,0.08361521,119590.0,119580.0,0.38182125]
["bitfinex","BTCUSD",1753665849814,0.07525338,119590.0,119580.0,0.39018336]
["bitfinex","BTCUSD",1753665850031,0.08361479,119590.0,119580.0,0.25906336]
["bitfinex","BTCUSD",1753665850460,0.07525303,119590.0,119580.0,0.25906336]
["bitfinex","BTCUSD",1753665850869,0.08361479,119590.0,119580.0,0.25906336]
["bitfinex","BTCUSD",1753665851080,0.09184595,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665851333,0.08348419,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665851555,0.09184595,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665851767,0.09184588,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665852190,0.08348419,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665852400,0.07512257,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665852644,0.08348412,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665852820,0.08348412,119590.0,119580.0,0.63482986]
["bitfinex","BTCUSD",1753665853044,0.09184581,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665853264,0.08348412,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665854323,0.09184581,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665854539,0.08348412,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665856031,0.07512257,119590.0,119580.0,0.59491738]
["bitfinex","BTCUSD",1753665856241,0.0154,119590.0,119580.0,0.62079738]
["bitfinex","BTCUSD",1753665856466,0.0154,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665856669,0.4154,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665858099,0.43808,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665858522,0.4154,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665858730,0.4154,119590.0,119580.0,0.28798336]
["bitfinex","BTCUSD",1753665858953,0.4,119590.0,119580.0,0.28798336]
["bitfinex","BTCUSD",1753665859159,0.4154,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665859796,0.4,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665860004,0.4,119590.0,119580.0,0.63943738]
["bitfinex","BTCUSD",1753665861357,0.40836127,119590.0,119580.0,0.30358336]
["bitfinex","BTCUSD",1753665861622,0.4,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665862978,0.4,119590.0,119580.0,0.63983738]
["bitfinex","BTCUSD",1753665864198,0.4,119590.0,119580.0,0.30398336]
["bitfinex","BTCUSD",1753665864420,0.40836134,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665864636,0.41672289,119590.0,119580.0,0.28798336]
["bitfinex","BTCUSD",1753665864851,0.41672289,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665865065,0.44827458,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665865285,0.43991289,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665865839,0.44827437,119590.0,119580.0,0.62383738]
["bitfinex","BTCUSD",1753665866268,0.46499768,119590.0,119580.0,0.62079738]
["bitfinex","BTCUSD",1753665866483,0.45663599,119590.0,119580.0,0.62079738]
["bitfinex","BTCUSD",1753665866662,0.44827437,119590.0,119580.0,0.62079738]
["bitfinex","BTCUSD",1753665867080,0.44827437,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665868414,0.45663599,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665868629,0.44827437,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665868847,0.43155134,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665869092,0.43991275,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665869305,0.43155127,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665870183,0.43991261,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665871051,0.44827409,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665871480,0.45663564,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665871744,0.43991261,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665871970,0.43155127,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665873690,0.43991261,119590.0,119580.0,0.75147738]
["bitfinex","BTCUSD",1753665874917,0.64990588,119590.0,119580.0,0.73439309]
["bitfinex","BTCUSD",1753665875121,0.64990588,119590.0,119580.0,0.7168752]
["bitfinex","BTCUSD",1753665875122,0.47739592,119590.0,119580.0,0.7168752]
["bitfinex","BTCUSD",1753665875345,0.62791137,119590.0,119580.0,0.38585402]
["bitfinex","BTCUSD",1753665875636,0.54702919,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665875848,1.09764051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665876087,1.12589051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665876773,0.99561051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665876990,1.12597051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665877703,0.79011649,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665877895,1.12597051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665878102,1.12797051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665878310,0.99761051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665878521,1.13089051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665880811,0.66475649,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665881042,0.79495649,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665881270,1.13081051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665883410,0.79495649,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665883878,1.13081051,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665894246,2.68931353,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753665894666,2.68931353,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753665894667,2.72235259,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753665894877,2.78451762,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753665895083,0.52402292,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753665895299,1.10769424,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665895710,1.13407424,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665896357,1.15953672,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665896559,1.17512153,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665897171,1.18112153,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665897605,1.18412153,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665899865,2.40677053,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665900295,2.41261463,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665902188,2.42041071,119550.0,119540.0,0.00348752]
["bitfinex","BTCUSD",1753665904333,0.87520774,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753665904568,1.10506985,119530.0,119520.0,0.02779]
["bitfinex","BTCUSD",1753665904879,1.12819985,119530.0,119520.0,0.02779]
["bitfinex","BTCUSD",1753665905322,0.75391583,119530.0,119520.0,0.03091]
["bitfinex","BTCUSD",1753665906008,1.08976985,119530.0,119520.0,0.03091]
["bitfinex","BTCUSD",1753665906424,1.07418504,119530.0,119520.0,0.03091]
["bitfinex","BTCUSD",1753665906653,1.11261504,119530.0,119520.0,0.03091]
["bitfinex","BTCUSD",1753665906876,1.11661504,119530.0,119520.0,0.02779]
["bitfinex","BTCUSD",1753665907090,1.11877504,119530.0,119520.0,0.02779]
["bitfinex","BTCUSD",1753665907304,1.13438725,119530.0,119520.0,0.02779]
["bitfinex","BTCUSD",1753665907519,1.13438725,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753665909043,1.14264941,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753665910161,1.0864472,119530.0,119520.0,0.02779]
["bitfinex","BTCUSD",1753665910373,1.0864472,119530.0,119520.0,0.03091]
["bitfinex","BTCUSD",1753665910789,0.77372318,119530.0,119520.0,0.02779]
["bitfinex","BTCUSD",1753665911006,0.79138318,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753665911419,0.81024777,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753665911845,1.14610179,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753665912750,1.14610383,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753665912988,1.14610372,119530.0,119520.0,0.005]
["bitfinex","BTCUSD",1753665917556,1.14610372,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753665917793,1.16270372,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753665918140,1.16856671,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753665918356,1.25304401,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753665918559,3.0203658,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753665918777,3.52909605,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665918984,3.53691418,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665919442,3.54026718,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665919594,3.53826718,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665920015,3.54426718,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665920213,3.53826718,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665920425,3.53626718,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665920853,3.53926718,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665921310,3.53626718,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665921520,3.53626971,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665921713,2.86956167,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665922142,2.87456167,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665922967,2.42546167,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665923560,2.42506167,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665925991,2.29566167,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665926236,2.42530167,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665926894,2.21118437,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665927110,2.34078437,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665927767,2.34078016,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665929954,2.35880575,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665930415,2.34078016,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665930625,2.42526836,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665931068,2.44328958,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665931339,2.42526836,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665932453,2.4170062,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665932902,2.2874062,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665933089,2.4169662,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665933221,2.4169262,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753665933435,2.4169262,119530.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753665933436,0.85993854,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753665933664,0.17573207,119500.0,119490.0,0.07067042]
["bitfinex","BTCUSD",1753665933875,0.75564638,119500.0,119490.0,0.07278042]
["bitfinex","BTCUSD",1753665934108,0.62612638,119500.0,119490.0,0.07278042]
["bitfinex","BTCUSD",1753665934312,0.75769245,119500.0,119490.0,0.06976042]
["bitfinex","BTCUSD",1753665934521,1.99614145,119500.0,119490.0,0.06976042]
["bitfinex","BTCUSD",1753665934727,1.99614145,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665934954,1.99917145,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665935170,1.99331239,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665935382,1.99917094,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665936031,2.00117094,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665936248,1.99814094,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665936515,1.66228692,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665936735,1.99814094,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665937824,2.00014094,119500.0,119490.0,0.06990653]
["bitfinex","BTCUSD",1753665938687,2.00014094,119500.0,119490.0,0.00225611]
["bitfinex","BTCUSD",1753665940257,2.00317094,119500.0,119490.0,0.00014611]
["bitfinex","BTCUSD",1753665940490,1.74676447,119490.0,119480.0,0.0032]
["bitfinex","BTCUSD",1753665940718,2.35761579,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665940938,2.40761579,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665941163,2.41347448,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665941387,2.43306014,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665942050,2.4496838,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665942945,2.4758328,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665943391,2.50083242,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665943837,2.45083242,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665944123,1.22818342,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665944340,2.45083242,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665947202,2.45865101,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665948115,2.45083242,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665948346,2.12279608,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665948582,2.45083242,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665949264,2.43563242,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665950689,2.45073242,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665954174,2.45855143,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665954389,2.45855092,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665954781,2.47599994,119490.0,119480.0,0.0033462]
["bitfinex","BTCUSD",1753665955313,2.46818144,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665956282,2.46618144,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665956513,2.46918144,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665956719,2.47218144,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665957396,2.48000001,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665958265,2.35056001,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665958481,2.32461144,119490.0,119480.0,0.00213001]
["bitfinex","BTCUSD",1753665958703,1.90887274,119490.0,119480.0,0.03639001]
["bitfinex","BTCUSD",1753665958937,0.45051474,119490.0,119480.0,0.38874403]
["bitfinex","BTCUSD",1753665959408,0.77489108,119490.0,119480.0,0.05289001]
["bitfinex","BTCUSD",1753665959612,0.76903239,119490.0,119480.0,0.05289001]
["bitfinex","BTCUSD",1753665959830,0.76603239,119490.0,119480.0,0.05289001]
["bitfinex","BTCUSD",1753665960265,0.61359277,119490.0,119480.0,0.55613606]
["bitfinex","BTCUSD",1753665960490,0.01036827,119490.0,119480.0,0.97546736]
["bitfinex","BTCUSD",1753665960714,0.01036841,119490.0,119480.0,0.97546736]
["bitfinex","BTCUSD",1753665960929,0.004,119490.0,119480.0,0.97546736]
["bitfinex","BTCUSD",1753665961142,0.13344,119490.0,119480.0,0.97546736]
["bitfinex","BTCUSD",1753665961352,0.14180827,119490.0,119480.0,0.97546736]
["bitfinex","BTCUSD",1753665961565,0.13344,119490.0,119480.0,0.97546736]
["bitfinex","BTCUSD",1753665961782,0.14180827,119490.0,119480.0,0.97546736]
["bitfinex","BTCUSD",1753665962039,0.13980827,119490.0,119480.0,0.97546736]
["bitfinex","BTCUSD",1753665962247,0.14080827,119490.0,119480.0,0.63961334]
["bitfinex","BTCUSD",1753665962453,0.15554516,119490.0,119480.0,0.63961334]
["bitfinex","BTCUSD",1753665962664,0.16391364,119490.0,119480.0,0.63961334]
["bitfinex","BTCUSD",1753665962873,0.16291364,119490.0,119480.0,0.64161334]
["bitfinex","BTCUSD",1753665963081,0.15454502,119490.0,119480.0,0.64261334]
["bitfinex","BTCUSD",1753665963976,0.16291357,119490.0,119480.0,0.64261334]
["bitfinex","BTCUSD",1753665964214,0.17128219,119490.0,119480.0,0.63424423]
["bitfinex","BTCUSD",1753665964443,0.15454502,119490.0,119480.0,0.64261334]
["bitfinex","BTCUSD",1753665964709,0.33029159,119490.0,119480.0,0.61750566]
["bitfinex","BTCUSD",1753665964920,0.31355547,119490.0,119480.0,0.39174403]
["bitfinex","BTCUSD",1753665965144,0.31355547,119490.0,119480.0,0.44174403]
["bitfinex","BTCUSD",1753665965587,0.31355547,119490.0,119480.0,0.10589001]
["bitfinex","BTCUSD",1753665965823,0.31355547,119490.0,119480.0,0.44074403]
["bitfinex","BTCUSD",1753665966091,0.31355547,119490.0,119480.0,0.10489001]
["bitfinex","BTCUSD",1753665966306,0.31355547,119490.0,119480.0,0.44074403]
["bitfinex","BTCUSD",1753665967200,0.31355547,119490.0,119480.0,0.43974403]
["bitfinex","BTCUSD",1753665967653,0.31355547,119490.0,119480.0,0.39074403]
["bitfinex","BTCUSD",1753665967867,0.31355547,119490.0,119480.0,0.44074403]
["bitfinex","BTCUSD",1753665968535,0.31355547,119490.0,119480.0,0.43974403]
["bitfinex","BTCUSD",1753665968757,0.31355547,119490.0,119480.0,0.38974403]
["bitfinex","BTCUSD",1753665969434,0.31355547,119490.0,119480.0,0.43974403]
["bitfinex","BTCUSD",1753665969657,0.31355547,119490.0,119480.0,0.38974403]
["bitfinex","BTCUSD",1753665969894,0.31355547,119490.0,119480.0,0.43974403]
["bitfinex","BTCUSD",1753665970340,0.31355547,119490.0,119480.0,0.05389001]
["bitfinex","BTCUSD",1753665970564,0.39803277,119490.0,119480.0,0.03910001]
["bitfinex","BTCUSD",1753665971008,0.42277277,119490.0,119480.0,0.01943001]
["bitfinex","BTCUSD",1753665971232,0.76583277,119490.0,119480.0,0.01943001]
["bitfinex","BTCUSD",1753665971876,0.76583277,119490.0,119480.0,0.01843001]
["bitfinex","BTCUSD",1753665972085,0.76583277,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665972347,1.10368679,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665974071,1.12864671,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665987898,0.79279269,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665989873,0.65832269,119490.0,119480.0,0.35326403]
["bitfinex","BTCUSD",1753665990084,0.78844269,119490.0,119480.0,0.02039001]
["bitfinex","BTCUSD",1753665990324,0.79054269,119490.0,119480.0,0.01741001]
["bitfinex","BTCUSD",1753665991354,1.98779899,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665991607,0.66407269,119490.0,119480.0,0.00211001]
["bitfinex","BTCUSD",1753665991834,0.78844269,119490.0,119480.0,0.01711001]
["bitfinex","BTCUSD",1753665992077,0.78744269,119490.0,119480.0,0.01711001]
["bitfinex","BTCUSD",1753665992311,2.36627571,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665992541,2.36927571,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665992796,2.36627571,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665993039,2.45275301,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665993276,2.46775301,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665993508,2.48420203,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665993743,2.48720203,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753665994524,0.88293022,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665994783,2.42348284,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665994996,2.36542554,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665995230,2.39058154,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665996888,2.05472752,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665997138,2.37538154,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665997395,2.33277652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665997629,2.43016499,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665998129,2.41376499,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665999050,2.07891097,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665999287,2.33677652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753665999512,1.9848225,119470.0,119460.0,0.00211001]
["bitfinex","BTCUSD",1753665999985,2.32067652,119470.0,119460.0,0.00211001]
["bitfinex","BTCUSD",1753666000608,2.32067652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666001229,2.0692998,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666001606,1.9848225,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666001830,2.32067652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666002522,2.20677652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666002969,2.33617652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666003428,2.20677652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666003657,0.98412752,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666003903,2.27931601,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666004138,2.40871601,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666004643,2.27931601,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666004860,2.40871601,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666005087,2.27931601,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666005315,2.40871601,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666005566,2.42401601,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666006610,2.35147652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666012151,2.55263652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666014512,2.57779052,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666016500,2.56249052,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666017177,2.57849052,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666017384,2.66296782,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666018061,2.57849052,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666018280,2.56249052,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666019366,2.5781315,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666020242,2.58399986,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666020713,2.0767065,119470.0,119460.0,0.02049001]
["bitfinex","BTCUSD",1753666020982,0.8054135,119470.0,119460.0,0.05088001]
["bitfinex","BTCUSD",1753666021238,0.9347735,119470.0,119460.0,0.05088001]
["bitfinex","BTCUSD",1753666021883,1.27062752,119470.0,119460.0,0.05088001]
["bitfinex","BTCUSD",1753666023623,1.27062752,119470.0,119460.0,0.03609001]
["bitfinex","BTCUSD",1753666024069,1.29549752,119470.0,119460.0,0.03609001]
["bitfinex","BTCUSD",1753666025587,1.29549752,119470.0,119460.0,0.01742001]
["bitfinex","BTCUSD",1753666025588,1.29746752,119470.0,119460.0,0.01742001]
["bitfinex","BTCUSD",1753666025848,1.29746752,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666025849,2.63546791,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666026070,2.61390737,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666026726,2.59880737,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666026944,1.37615837,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666027164,2.52330652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666030458,2.53890652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666031160,2.33774652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666031563,2.32214652,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666032256,1.9811325,119470.0,119460.0,0.01702001]
["bitfinex","BTCUSD",1753666032533,1.8269025,119470.0,119460.0,0.04543605]
["bitfinex","BTCUSD",1753666032763,1.9562225,119470.0,119460.0,0.06022605]
["bitfinex","BTCUSD",1753666032991,0.6042535,119470.0,119460.0,0.39608007]
["bitfinex","BTCUSD",1753666033217,0.7335735,119470.0,119460.0,0.39608007]
["bitfinex","BTCUSD",1753666033936,0.7335735,119470.0,119460.0,0.06022605]
["bitfinex","BTCUSD",1753666034887,0.7295735,119470.0,119460.0,0.06022605]
["bitfinex","BTCUSD",1753666035139,0.7305735,119470.0,119460.0,0.06022605]
["bitfinex","BTCUSD",1753666035870,0.7325735,119470.0,119460.0,0.06022605]
["bitfinex","BTCUSD",1753666036309,0.7325735,119470.0,119460.0,0.39608007]
["bitfinex","BTCUSD",1753666036563,0.7325735,119470.0,119460.0,0.06022605]
["bitfinex","BTCUSD",1753666038500,0.74094359,119470.0,119460.0,0.2776461]
["bitfinex","BTCUSD",1753666038780,0.74094359,119470.0,119460.0,0.11022605]
["bitfinex","BTCUSD",1753666039435,0.73794359,119470.0,119460.0,0.11022605]
["bitfinex","BTCUSD",1753666039792,0.73794359,119470.0,119460.0,0.11122605]
["bitfinex","BTCUSD",1753666040448,0.73794359,119470.0,119460.0,0.09643605]
["bitfinex","BTCUSD",1753666040449,0.76281359,119470.0,119460.0,0.09643605]
["bitfinex","BTCUSD",1753666041316,0.76381359,119470.0,119460.0,0.09643605]
["bitfinex","BTCUSD",1753666045382,0.76587359,119470.0,119460.0,0.09336605]
["bitfinex","BTCUSD",1753666045495,0.76880359,119470.0,119460.0,0.08342001]
["bitfinex","BTCUSD",1753666046022,0.76587359,119470.0,119460.0,0.08342001]
["bitfinex","BTCUSD",1753666047204,0.76381359,119470.0,119460.0,0.08342001]
["bitfinex","BTCUSD",1753666048336,0.76587359,119470.0,119460.0,0.08342001]
["bitfinex","BTCUSD",1753666049749,0.76381359,119470.0,119460.0,0.08662001]
["bitfinex","BTCUSD",1753666050716,0.7305735,119470.0,119460.0,0.10141001]
["bitfinex","BTCUSD",1753666050958,0.7305735,119470.0,119460.0,0.26883006]
["bitfinex","BTCUSD",1753666051232,0.7305735,119470.0,119460.0,0.25404006]
["bitfinex","BTCUSD",1753666051443,0.7305735,119470.0,119460.0,0.08662001]
["bitfinex","BTCUSD",1753666052080,0.7541835,119470.0,119460.0,0.08662001]
["bitfinex","BTCUSD",1753666052307,0.6248635,119470.0,119460.0,0.08662001]
["bitfinex","BTCUSD",1753666052521,0.7304935,119470.0,119460.0,0.08662001]
["bitfinex","BTCUSD",1753666052739,0.7541035,119470.0,119460.0,0.08662001]
["bitfinex","BTCUSD",1753666053667,0.7304935,119470.0,119460.0,0.25404006]
["bitfinex","BTCUSD",1753666053889,0.72212334,119470.0,119460.0,0.25404006]
["bitfinex","BTCUSD",1753666054118,0.72212334,119470.0,119460.0,0.29395254]
["bitfinex","BTCUSD",1753666054338,0.72212334,119470.0,119460.0,0.26241106]
["bitfinex","BTCUSD",1753666054548,0.59288334,119470.0,119460.0,0.61305508]
["bitfinex","BTCUSD",1753666054774,0.66275638,119470.0,119460.0,0.61305508]
["bitfinex","BTCUSD",1753666054991,0.66275638,119470.0,119460.0,0.62142601]
["bitfinex","BTCUSD",1753666055220,0.65438643,119470.0,119460.0,0.62142601]
["bitfinex","BTCUSD",1753666055938,0.64601627,119470.0,119460.0,0.26883006]
["bitfinex","BTCUSD",1753666056182,0.64601627,119470.0,119460.0,0.60468408]
["bitfinex","BTCUSD",1753666056640,0.64601627,119470.0,119460.0,0.61305508]
["bitfinex","BTCUSD",1753666056874,0.64601627,119470.0,119460.0,0.62979673]
["bitfinex","BTCUSD",1753666057108,0.64601627,119470.0,119460.0,0.6297968]
["bitfinex","BTCUSD",1753666057338,0.64601627,119470.0,119460.0,0.63816745]
["bitfinex","BTCUSD",1753666058345,0.31438629,119470.0,119460.0,0.64653803]
["bitfinex","BTCUSD",1753666058565,0.14698025,119470.0,119460.0,0.64653754]
["bitfinex","BTCUSD",1753666058782,0.15535055,119470.0,119460.0,0.64653754]
["bitfinex","BTCUSD",1753666059003,0.32275659,119470.0,119460.0,0.68645002]
["bitfinex","BTCUSD",1753666059284,0.32275659,119470.0,119460.0,0.6214258]
["bitfinex","BTCUSD",1753666059511,0.32275659,119470.0,119460.0,0.6066358]
["bitfinex","BTCUSD",1753666059997,0.31438657,119470.0,119460.0,0.6066358]
["bitfinex","BTCUSD",1753666060218,0.33799657,119470.0,119460.0,0.6066358]
["bitfinex","BTCUSD",1753666060657,0.33799657,119470.0,119460.0,0.61500652]
["bitfinex","BTCUSD",1753666061691,0.33799657,119470.0,119460.0,0.6066358]
["bitfinex","BTCUSD",1753666062986,0.33799657,119470.0,119460.0,0.61500652]
["bitfinex","BTCUSD",1753666063391,0.33799657,119470.0,119460.0,0.62337717]
["bitfinex","BTCUSD",1753666063593,0.33799657,119470.0,119460.0,0.61500652]
["bitfinex","BTCUSD",1753666064419,0.33799657,119470.0,119460.0,0.64654828]
["bitfinex","BTCUSD",1753666064629,0.33799657,119470.0,119460.0,0.6066358]
["bitfinex","BTCUSD",1753666066154,0.33799657,119470.0,119460.0,0.61500645]
["bitfinex","BTCUSD",1753666067890,0.33799657,119470.0,119460.0,0.6066358]
["bitfinex","BTCUSD",1753666068134,0.33799657,119470.0,119460.0,0.61500652]
["bitfinex","BTCUSD",1753666068932,0.32962634,119470.0,119460.0,0.59826501]
["bitfinex","BTCUSD",1753666069158,0.32125604,119470.0,119460.0,0.59826501]
["bitfinex","BTCUSD",1753666070141,0.32125604,119470.0,119460.0,0.60663587]
["bitfinex","BTCUSD",1753666070482,0.32125604,119470.0,119460.0,0.61500666]
["bitfinex","BTCUSD",1753666072307,0.17059011,119470.0,119460.0,0.63174789]
["bitfinex","BTCUSD",1753666072720,0.34636638,119470.0,119460.0,0.63174789]
["bitfinex","BTCUSD",1753666073061,0.17896034,119470.0,119460.0,0.63174789]
["bitfinex","BTCUSD",1753666073281,0.34636638,119470.0,119460.0,0.63174789]
["bitfinex","BTCUSD",1753666074487,0.14697969,119470.0,119460.0,0.76090789]
["bitfinex","BTCUSD",1753666074748,0.14697962,119470.0,119460.0,0.77569789]
["bitfinex","BTCUSD",1753666074957,0.13860967,119470.0,119460.0,0.77569789]
["bitfinex","BTCUSD",1753666075216,0.14697941,119470.0,119460.0,0.77569789]
["bitfinex","BTCUSD",1753666075446,0.001,119470.0,119460.0,0.77569789]
["bitfinex","BTCUSD",1753666075898,0.001,119470.0,119460.0,0.96017519]
["bitfinex","BTCUSD",1753666077600,0.001,119470.0,119460.0,0.97762421]
["bitfinex","BTCUSD",1753666077848,0.001,119470.0,119460.0,1.60511723]
["bitfinex","BTCUSD",1753666078041,0.003,119490.0,119480.0,0.22429999]
["bitfinex","BTCUSD",1753666078255,0.003,119490.0,119480.0,1.11165533]
["bitfinex","BTCUSD",1753666078704,0.003,119490.0,119480.0,1.17947533]
["bitfinex","BTCUSD",1753666079284,0.003,119490.0,119480.0,1.18147533]
["bitfinex","BTCUSD",1753666080860,0.003,119490.0,119480.0,1.19892435]
["bitfinex","BTCUSD",1753666081068,0.003,119490.0,119480.0,1.22805935]
["bitfinex","BTCUSD",1753666081489,0.003,119490.0,119480.0,0.89216533]
["bitfinex","BTCUSD",1753666083204,0.003,119490.0,119480.0,1.22801935]
["bitfinex","BTCUSD",1753666083628,0.003,119490.0,119480.0,0.89216533]
["bitfinex","BTCUSD",1753666084044,0.003,119490.0,119480.0,1.22801935]
["bitfinex","BTCUSD",1753666084252,0.02709,119490.0,119480.0,0.53849131]
["bitfinex","BTCUSD",1753666084468,0.02709,119490.0,119480.0,0.87434533]
["bitfinex","BTCUSD",1753666084721,0.03545827,119490.0,119480.0,0.87434533]
["bitfinex","BTCUSD",1753666084934,0.02709,119490.0,119480.0,0.87737533]
["bitfinex","BTCUSD",1753666085817,0.02709,119490.0,119480.0,0.97737533]
["bitfinex","BTCUSD",1753666087883,0.003,119490.0,119480.0,0.97737533]
["bitfinex","BTCUSD",1753666088074,0.003,119490.0,119480.0,0.99216533]
["bitfinex","BTCUSD",1753666088735,0.003,119490.0,119480.0,1.32801935]
["bitfinex","BTCUSD",1753666095013,0.003,119490.0,119480.0,0.65631131]
["bitfinex","BTCUSD",1753666095204,0.003,119490.0,119480.0,1.31322935]
["bitfinex","BTCUSD",1753666096447,0.003,119490.0,119480.0,1.32801935]
["bitfinex","BTCUSD",1753666097792,0.04050834,119490.0,119480.0,0.95476631]
["bitfinex","BTCUSD",1753666098011,0.04050834,119490.0,119480.0,0.93906631]
["bitfinex","BTCUSD",1753666098224,0.03214,119490.0,119480.0,0.93906631]
["bitfinex","BTCUSD",1753666098657,0.25522367,119490.0,119480.0,0.32339203]
["bitfinex","BTCUSD",1753666098891,0.25522367,119490.0,119480.0,0.46913074]
["bitfinex","BTCUSD",1753666099531,0.07254565,119490.0,119480.0,0.47749985]
["bitfinex","BTCUSD",1753666099761,0.07254558,119490.0,119480.0,0.47749985]
["bitfinex","BTCUSD",1753666100401,0.08091434,119490.0,119480.0,0.47749985]
["bitfinex","BTCUSD",1753666101517,0.08091434,119490.0,119480.0,0.81335387]
["bitfinex","BTCUSD",1753666101754,0.06417689,119490.0,119480.0,0.81335387]
["bitfinex","BTCUSD",1753666101980,0.02709,119490.0,119480.0,0.85113387]
["bitfinex","BTCUSD",1753666106178,0.003,119490.0,119480.0,1.18698789]
["bitfinex","BTCUSD",1753666106408,0.003,119490.0,119480.0,1.20177789]
["bitfinex","BTCUSD",1753666106627,0.403,119490.0,119480.0,1.20177789]
["bitfinex","BTCUSD",1753666106877,0.403,119490.0,119480.0,0.86592387]
["bitfinex","BTCUSD",1753666107126,0.003,119490.0,119480.0,0.86592387]
["bitfinex","BTCUSD",1753666110785,0.003,119490.0,119480.0,0.85113387]
["bitfinex","BTCUSD",1753666110979,0.02716,119490.0,119480.0,0.85113387]
["bitfinex","BTCUSD",1753666113522,0.02716,119490.0,119480.0,0.70593387]
["bitfinex","BTCUSD",1753666113726,0.02922,119490.0,119480.0,0.83182387]
["bitfinex","BTCUSD",1753666114328,0.03216,119490.0,119480.0,0.49596985]
["bitfinex","BTCUSD",1753666114541,0.03216,119490.0,119480.0,0.83182387]
["bitfinex","BTCUSD",1753666116156,0.03216,119490.0,119480.0,0.81532387]
["bitfinex","BTCUSD",1753666116700,0.05552827,119490.0,119480.0,0.81327387]
["bitfinex","BTCUSD",1753666117767,0.04716,119490.0,119480.0,0.81327387]
["bitfinex","BTCUSD",1753666118192,0.05561758,119490.0,119480.0,0.81327387]
["bitfinex","BTCUSD",1753666118701,0.04716,119490.0,119480.0,0.81327387]
["bitfinex","BTCUSD",1753666119028,0.03216,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666119232,0.02922,119490.0,119480.0,0.83051387]
["bitfinex","BTCUSD",1753666120305,0.02922,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666120507,0.03758827,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666120722,0.02922,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666120927,0.04052827,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666121171,0.05672827,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666121388,0.06521072,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666121621,0.05684245,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666121836,0.03216,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666122051,0.04052827,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666122708,0.03216,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666122920,0.03216,119490.0,119480.0,0.85532635]
["bitfinex","BTCUSD",1753666123144,0.04052834,119490.0,119480.0,0.81541387]
["bitfinex","BTCUSD",1753666123368,0.07376537,119490.0,119480.0,0.47737985]
["bitfinex","BTCUSD",1753666123593,0.08926537,119490.0,119480.0,0.81323387]
["bitfinex","BTCUSD",1753666123811,0.09763413,119490.0,119480.0,0.34849985]
["bitfinex","BTCUSD",1753666124089,0.10577502,119490.0,119480.0,0.47737985]
["bitfinex","BTCUSD",1753666124788,0.10577502,119490.0,119480.0,0.42737985]
["bitfinex","BTCUSD",1753666125006,0.10577502,119490.0,119480.0,0.47737985]
["bitfinex","BTCUSD",1753666125221,0.09740626,119490.0,119480.0,0.47737985]
["bitfinex","BTCUSD",1753666125448,0.06516923,119490.0,119480.0,0.81323387]
["bitfinex","BTCUSD",1753666125674,0.04572,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666126140,0.05408834,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666126378,0.04572,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666127452,0.05408841,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666127665,0.04572,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666128311,0.05408827,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666128500,0.04572,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666128703,0.02716,119490.0,119480.0,0.83407387]
["bitfinex","BTCUSD",1753666128927,0.003,119490.0,119480.0,0.83407387]
["bitfinex","BTCUSD",1753666129381,0.02716,119490.0,119480.0,0.83407387]
["bitfinex","BTCUSD",1753666130536,0.02716,119490.0,119480.0,0.84886387]
["bitfinex","BTCUSD",1753666130537,0.003,119490.0,119480.0,0.84886387]
["bitfinex","BTCUSD",1753666130754,0.003,119490.0,119480.0,0.86506387]
["bitfinex","BTCUSD",1753666131193,0.003,119490.0,119480.0,0.52920985]
["bitfinex","BTCUSD",1753666131448,0.04389682,119490.0,119480.0,0.83407387]
["bitfinex","BTCUSD",1753666131670,0.04595675,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666131894,0.04595675,119490.0,119480.0,0.47951985]
["bitfinex","BTCUSD",1753666132107,0.06165675,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666132966,0.05328834,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666133170,0.05328827,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666134297,0.04492,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666134508,0.02716,119490.0,119480.0,0.81537387]
["bitfinex","BTCUSD",1753666134723,0.02716,119490.0,119480.0,0.81837387]
["bitfinex","BTCUSD",1753666135523,0.02716,119490.0,119480.0,0.83417387]
["bitfinex","BTCUSD",1753666137872,0.003,119490.0,119480.0,1.20081789]
["bitfinex","BTCUSD",1753666138078,0.003,119490.0,119480.0,0.86496387]
["bitfinex","BTCUSD",1753666141708,0.003,119490.0,119480.0,0.83417387]
["bitfinex","BTCUSD",1753666142158,0.02767,119490.0,119480.0,0.83417387]
["bitfinex","BTCUSD",1753666144012,0.02963,119490.0,119480.0,0.68649387]
["bitfinex","BTCUSD",1753666144228,0.03799827,119490.0,119480.0,0.81525387]
["bitfinex","BTCUSD",1753666144438,0.05389827,119490.0,119480.0,0.81525387]
["bitfinex","BTCUSD",1753666144652,0.04553,119490.0,119480.0,0.81525387]
["bitfinex","BTCUSD",1753666145068,0.04876,119490.0,119480.0,0.81525387]
["bitfinex","BTCUSD",1753666146163,0.02963,119490.0,119480.0,0.81525387]
["bitfinex","BTCUSD",1753666146335,0.02963,119490.0,119480.0,0.83105387]
["bitfinex","BTCUSD",1753666146746,0.02767,119490.0,119480.0,0.83105387]
["bitfinex","BTCUSD",1753666146983,0.02767,119490.0,119480.0,0.83414387]
["bitfinex","BTCUSD",1753666154776,0.02767,119490.0,119480.0,0.83105387]
["bitfinex","BTCUSD",1753666155820,0.02963,119490.0,119480.0,0.81525387]
["bitfinex","BTCUSD",1753666156854,0.02963,119490.0,119480.0,0.47939985]
["bitfinex","BTCUSD",1753666157075,0.02963,119490.0,119480.0,0.81525387]
["bitfinex","BTCUSD",1753666157282,0.02767,119490.0,119480.0,0.83394387]
["bitfinex","BTCUSD",1753666161499,0.02767,119490.0,119480.0,0.81525387]
["bitfinex","BTCUSD",1753666162536,0.02767,119490.0,119480.0,0.81834387]
["bitfinex","BTCUSD",1753666162746,0.02767,119490.0,119480.0,0.83394387]
["bitfinex","BTCUSD",1753666162964,0.02767,119490.0,119480.0,1.00279693]
["bitfinex","BTCUSD",1753666173452,0.003,119490.0,119480.0,1.13601325]
["bitfinex","BTCUSD",1753666174787,0.003,119490.0,119480.0,1.38836679]
["bitfinex","BTCUSD",1753666174980,0.003,119490.0,119480.0,1.41350179]
["bitfinex","BTCUSD",1753666180232,0.003,119490.0,119480.0,1.16114825]
["bitfinex","BTCUSD",1753666183679,0.003,119490.0,119480.0,1.41350179]
["bitfinex","BTCUSD",1753666185221,0.003,119490.0,119480.0,0.65644117]
["bitfinex","BTCUSD",1753666185426,0.003,119490.0,119480.0,1.41350179]
["bitfinex","BTCUSD",1753666187203,0.04576,119510.0,119500.0,0.25991679]
["bitfinex","BTCUSD",1753666187430,0.02675601,119510.0,119500.0,0.99937117]
["bitfinex","BTCUSD",1753666188578,0.02675601,119510.0,119500.0,1.00137117]
["bitfinex","BTCUSD",1753666188818,0.02675601,119510.0,119500.0,0.8329587]
["bitfinex","BTCUSD",1753666189675,0.02675601,119510.0,119500.0,0.8349587]
["bitfinex","BTCUSD",1753666189893,0.00314601,119510.0,119500.0,0.8349587]
["bitfinex","BTCUSD",1753666190116,0.00314601,119510.0,119500.0,0.8648487]
["bitfinex","BTCUSD",1753666191431,0.00314601,119510.0,119500.0,0.87334813]
["bitfinex","BTCUSD",1753666192246,1e-08,119510.0,119500.0,1.26984813]
["bitfinex","BTCUSD",1753666192451,1e-08,119510.0,119500.0,1.93764331]
["bitfinex","BTCUSD",1753666192761,1e-08,119510.0,119500.0,2.62615631]
["bitfinex","BTCUSD",1753666193421,1e-08,119510.0,119500.0,2.62215631]
["bitfinex","BTCUSD",1753666193806,1e-08,119510.0,119500.0,2.68015631]
["bitfinex","BTCUSD",1753666195234,1e-08,119510.0,119500.0,2.2153017]
["bitfinex","BTCUSD",1753666195437,1e-08,119510.0,119500.0,2.35232899]
["bitfinex","BTCUSD",1753666196250,1e-08,119510.0,119500.0,2.04692499]
["bitfinex","BTCUSD",1753666196459,1e-08,119510.0,119500.0,1.47050599]
["bitfinex","BTCUSD",1753666196678,0.02778001,119510.0,119500.0,1.56319697]
["bitfinex","BTCUSD",1753666196881,0.02778001,119510.0,119500.0,1.45581697]
["bitfinex","BTCUSD",1753666197227,0.02462001,119510.0,119500.0,1.47326599]
["bitfinex","BTCUSD",1753666199212,0.02778001,119510.0,119500.0,1.45479599]
["bitfinex","BTCUSD",1753666199430,0.04398001,119510.0,119500.0,1.45479599]
["bitfinex","BTCUSD",1753666200504,0.04398001,119510.0,119500.0,1.11850138]
["bitfinex","BTCUSD",1753666200715,0.04398001,119510.0,119500.0,1.45479599]
["bitfinex","BTCUSD",1753666201136,0.04398001,119510.0,119500.0,1.45686599]
["bitfinex","BTCUSD",1753666201625,0.02462001,119510.0,119500.0,1.47226599]
["bitfinex","BTCUSD",1753666201808,0.02262001,119510.0,119500.0,1.47226599]
["bitfinex","BTCUSD",1753666202023,0.02462001,119510.0,119500.0,1.47226599]
["bitfinex","BTCUSD",1753666202240,0.04308001,119510.0,119500.0,1.45479599]
["bitfinex","BTCUSD",1753666203541,0.04308001,119510.0,119500.0,1.3178087]
["bitfinex","BTCUSD",1753666203753,0.05888001,119510.0,119500.0,0.8397487]
["bitfinex","BTCUSD",1753666204671,0.06724688,119510.0,119500.0,0.27308777]
["bitfinex","BTCUSD",1753666204922,0.09234861,119510.0,119500.0,0.37890784]
["bitfinex","BTCUSD",1753666205139,0.25969862,119510.0,119500.0,0.37890784]
["bitfinex","BTCUSD",1753666205364,0.58762636,119510.0,119500.0,0.23373214]
["bitfinex","BTCUSD",1753666205606,0.58762636,119510.0,119500.0,0.058]
["bitfinex","BTCUSD",1753666205607,0.57925928,119510.0,119500.0,0.058]
["bitfinex","BTCUSD",1753666206059,0.57925928,119510.0,119500.0,0.22573221]
["bitfinex","BTCUSD",1753666206308,0.25133168,119510.0,119500.0,0.25083604]
["bitfinex","BTCUSD",1753666206542,0.08398167,119510.0,119500.0,0.25283604]
["bitfinex","BTCUSD",1753666206782,0.25133168,119510.0,119500.0,0.24646826]
["bitfinex","BTCUSD",1753666207006,0.25133168,119510.0,119500.0,0.25083611]
["bitfinex","BTCUSD",1753666207235,0.25133168,119510.0,119500.0,0.25183611]
["bitfinex","BTCUSD",1753666207490,0.08398167,119510.0,119500.0,0.25283611]
["bitfinex","BTCUSD",1753666207706,0.25969918,119510.0,119500.0,0.25283611]
["bitfinex","BTCUSD",1753666207927,0.07561424,119510.0,119500.0,0.3011163]
["bitfinex","BTCUSD",1753666208173,0.06724695,119510.0,119500.0,0.26120382]
["bitfinex","BTCUSD",1753666208382,0.06724688,119510.0,119500.0,0.59749843]
["bitfinex","BTCUSD",1753666208586,0.05888001,119510.0,119500.0,0.59749843]
["bitfinex","BTCUSD",1753666209014,0.05888001,119510.0,119500.0,0.72593843]
["bitfinex","BTCUSD",1753666209431,0.06724688,119510.0,119500.0,0.72593843]
["bitfinex","BTCUSD",1753666210786,0.06724688,119510.0,119500.0,0.38964382]
["bitfinex","BTCUSD",1753666211214,0.03992001,119510.0,119500.0,0.72593843]
["bitfinex","BTCUSD",1753666211649,0.03992001,119510.0,119500.0,0.72800843]
["bitfinex","BTCUSD",1753666211937,0.04308001,119510.0,119500.0,0.72800843]
["bitfinex","BTCUSD",1753666212086,0.04308001,119510.0,119500.0,0.76792091]
["bitfinex","BTCUSD",1753666212282,0.04308001,119510.0,119500.0,0.72800843]
["bitfinex","BTCUSD",1753666212864,0.04308001,119510.0,119500.0,0.82800843]
["bitfinex","BTCUSD",1753666213059,0.06744695,119510.0,119500.0,0.48964382]
["bitfinex","BTCUSD",1753666213283,0.06744695,119510.0,119500.0,0.152]
["bitfinex","BTCUSD",1753666213284,0.420476,119510.0,119500.0,0.152]
["bitfinex","BTCUSD",1753666213505,1.19283124,119510.0,119500.0,0.0864]
["bitfinex","BTCUSD",1753666213723,1.19283124,119510.0,119480.0,0.103]
["bitfinex","BTCUSD",1753666213724,0.54674678,119490.0,119480.0,0.103]
["bitfinex","BTCUSD",1753666213932,1.12373869,119490.0,119480.0,0.103]
["bitfinex","BTCUSD",1753666214154,1.4600333,119490.0,119480.0,0.103]
["bitfinex","BTCUSD",1753666214551,2.6826823,119490.0,119480.0,0.103]
["bitfinex","BTCUSD",1753666214755,2.7511596,119490.0,119480.0,0.0708]
["bitfinex","BTCUSD",1753666214942,2.6516823,119490.0,119480.0,0.0496]
["bitfinex","BTCUSD",1753666215419,2.72725478,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753666216026,2.73025478,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753666216198,2.72725478,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753666216684,2.73425478,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753666216850,2.47510538,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753666217065,2.47510538,119490.0,119480.0,0.00100001]
["bitfinex","BTCUSD",1753666217281,2.48110538,119490.0,119480.0,0.00100001]
["bitfinex","BTCUSD",1753666219157,2.43110538,119490.0,119480.0,0.00100001]
["bitfinex","BTCUSD",1753666219563,2.48110538,119490.0,119480.0,0.00100001]
["bitfinex","BTCUSD",1753666219782,2.48110538,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753666220215,2.49474203,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753666220434,0.74159517,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666220641,2.79368129,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666220846,2.81946129,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666221044,2.41425097,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666221278,2.51753497,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666221480,2.18857245,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666221680,2.18857245,119470.0,119460.0,0.00014601]
["bitfinex","BTCUSD",1753666222211,2.38909497,119470.0,119460.0,0.00014601]
["bitfinex","BTCUSD",1753666222455,2.76946129,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753666222702,2.76946129,119470.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753666222703,0.541626,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753666222935,2.78711734,119450.0,119440.0,4.877e-05]
["bitfinex","BTCUSD",1753666223165,2.81289734,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753666224069,2.81625234,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753666224359,2.90072964,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753666225024,2.90509888,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753666225691,2.90609888,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753666226343,0.53326937,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666226558,2.26590299,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666226772,2.29288299,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666227666,2.30837799,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666228528,2.30837308,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666229363,2.30937308,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666229802,2.33399,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666230666,2.309152,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666230931,2.359152,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666231150,2.03018948,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666231359,2.359152,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753666234895,2.359152,119440.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666234896,1.75593309,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666235113,2.6267803,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666235324,2.63258896,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666236241,2.63558896,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666236446,2.30762644,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666236939,1.08497744,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666237160,2.30762644,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666237586,2.33279244,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666238014,2.20431244,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666238222,1.06014344,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666238446,2.33279244,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666240181,2.33716168,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666241361,2.34493297,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666243593,2.21338297,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666243809,2.03151449,119430.0,119420.0,0.02813001]
["bitfinex","BTCUSD",1753666244273,1.90303449,119430.0,119420.0,0.02813001]
["bitfinex","BTCUSD",1753666244518,2.33531101,119430.0,119420.0,0.02813001]
["bitfinex","BTCUSD",1753666245439,2.20683101,119430.0,119420.0,0.02813001]
["bitfinex","BTCUSD",1753666245659,2.29130831,119430.0,119420.0,0.02813001]
["bitfinex","BTCUSD",1753666245876,2.26949005,119430.0,119420.0,0.06003001]
["bitfinex","BTCUSD",1753666246166,2.39797005,119430.0,119420.0,0.06003001]
["bitfinex","BTCUSD",1753666246608,2.26949005,119430.0,119420.0,0.06003001]
["bitfinex","BTCUSD",1753666246833,1.98454875,119430.0,119420.0,0.06003001]
["bitfinex","BTCUSD",1753666247271,0.76189975,119430.0,119420.0,0.06003001]
["bitfinex","BTCUSD",1753666247985,1.08986227,119430.0,119420.0,0.06003001]
["bitfinex","BTCUSD",1753666248211,1.08686227,119430.0,119420.0,0.06003]
["bitfinex","BTCUSD",1753666248437,1.08686227,119430.0,119420.0,0.06103]
["bitfinex","BTCUSD",1753666248670,1.17333957,119430.0,119420.0,0.06203]
["bitfinex","BTCUSD",1753666250289,2.42187857,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1753666250526,2.42494857,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1753666252832,2.39796857,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1753666253055,2.39796857,119430.0,119420.0,0.02706]
["bitfinex","BTCUSD",1753666253470,2.39796857,119430.0,119420.0,0.03013]
["bitfinex","BTCUSD",1753666255471,2.38435128,119430.0,119420.0,0.03013]
["bitfinex","BTCUSD",1753666255687,2.39807739,119430.0,119420.0,0.03013]
["bitfinex","BTCUSD",1753666256324,2.39807739,119430.0,119420.0,0.06203]
["bitfinex","BTCUSD",1753666258633,2.39807739,119430.0,119420.0,0.02706]
["bitfinex","BTCUSD",1753666258879,2.4342808,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1753666259338,2.45235896,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1753666261082,2.45236673,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1753666261540,2.4700214,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1753666261818,2.4700214,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666261819,2.6200214,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666262041,2.62439064,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753666262692,0.18423866,119410.0,119400.0,0.0183]
["bitfinex","BTCUSD",1753666262931,0.82701324,119410.0,119400.0,0.0598]
["bitfinex","BTCUSD",1753666263579,0.82701567,119410.0,119400.0,0.0598]
["bitfinex","BTCUSD",1753666263997,1.16701567,119410.0,119400.0,0.05984876]
["bitfinex","BTCUSD",1753666264856,1.16801567,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666265037,1.16801567,119410.0,119400.0,0.06479876]
["bitfinex","BTCUSD",1753666266281,1.16801567,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666266493,1.16801633,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666266920,1.19294633,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666267550,2.41559533,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666268131,2.39066533,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666269639,2.39066624,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666271518,2.39066778,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666271725,2.41559778,119410.0,119400.0,0.06184876]
["bitfinex","BTCUSD",1753666272307,2.41559778,119410.0,119400.0,0.05979876]
["bitfinex","BTCUSD",1753666272508,2.41559776,119410.0,119400.0,0.05979876]
["bitfinex","BTCUSD",1753666272916,2.41869776,119410.0,119400.0,0.03594876]
["bitfinex","BTCUSD",1753666273165,2.43614678,119410.0,119400.0,0.00524876]
["bitfinex","BTCUSD",1753666273368,0.54170325,119400.0,119390.0,0.016]
["bitfinex","BTCUSD",1753666273588,2.38997872,119400.0,119390.0,0.00068701]
["bitfinex","BTCUSD",1753666273785,2.41800872,119400.0,119390.0,0.00068701]
["bitfinex","BTCUSD",1753666274272,2.40003302,119400.0,119390.0,0.00068701]
["bitfinex","BTCUSD",1753666274488,2.40003302,119400.0,119390.0,0.01578701]
["bitfinex","BTCUSD",1753666274700,2.40003302,119400.0,119390.0,0.03118701]
["bitfinex","BTCUSD",1753666274910,2.40858338,119400.0,119390.0,0.03118701]
["bitfinex","BTCUSD",1753666275118,1.18593438,119400.0,119390.0,0.03218701]
["bitfinex","BTCUSD",1753666275339,2.40269591,119400.0,119390.0,0.03218701]
["bitfinex","BTCUSD",1753666275548,2.40269135,119400.0,119390.0,0.03218701]
["bitfinex","BTCUSD",1753666275763,2.40369135,119400.0,119390.0,0.03218701]
["bitfinex","BTCUSD",1753666275967,2.40957609,119400.0,119390.0,0.03218701]
["bitfinex","BTCUSD",1753666276393,2.40957424,119400.0,119390.0,0.03218701]
["bitfinex","BTCUSD",1753666277078,2.40898224,119400.0,119390.0,0.03218701]
["bitfinex","BTCUSD",1753666277284,2.41335148,119400.0,119390.0,0.03218701]
["bitfinex","BTCUSD",1753666278698,0.51589398,119390.0,119380.0,0.12685]
["bitfinex","BTCUSD",1753666278919,2.35198104,119390.0,119380.0,0.1268988]
["bitfinex","BTCUSD",1753666279125,1.12933204,119390.0,119380.0,0.1030488]
["bitfinex","BTCUSD",1753666279360,2.35198104,119390.0,119380.0,0.1030488]
["bitfinex","BTCUSD",1753666279712,2.35198104,119390.0,119380.0,0.1268988]
["bitfinex","BTCUSD",1753666279888,2.35398104,119390.0,119380.0,0.1268988]
["bitfinex","BTCUSD",1753666280315,2.35708104,119390.0,119380.0,0.1030488]
["bitfinex","BTCUSD",1753666280949,2.38225104,119390.0,119380.0,0.1030488]
["bitfinex","BTCUSD",1753666281454,2.37915104,119390.0,119380.0,0.1030488]
["bitfinex","BTCUSD",1753666281890,2.35398104,119390.0,119380.0,0.1574988]
["bitfinex","BTCUSD",1753666282069,2.32905104,119390.0,119380.0,0.1595488]
["bitfinex","BTCUSD",1753666282294,2.32905104,119390.0,119380.0,0.1336488]
["bitfinex","BTCUSD",1753666282508,2.35398104,119390.0,119380.0,0.13334652]
["bitfinex","BTCUSD",1753666282734,2.35708104,119390.0,119380.0,0.13334652]
["bitfinex","BTCUSD",1753666282960,1.73855771,119380.0,119370.0,0.03231886]
["bitfinex","BTCUSD",1753666283186,2.39519724,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666283859,2.44574275,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666284296,2.44674275,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666284593,2.44774275,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666285020,2.45583715,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666285236,2.47328617,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666285829,2.47228617,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666286109,2.67356617,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666286320,2.67456617,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666287903,2.33715684,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666288147,2.67456617,119380.0,119370.0,0.01646521]
["bitfinex","BTCUSD",1753666288551,2.67146617,119380.0,119370.0,0.04044521]
["bitfinex","BTCUSD",1753666288553,2.67146617,119380.0,119370.0,0.03296521]
["bitfinex","BTCUSD",1753666288728,2.67469617,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666289552,2.69035195,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666289746,2.68712195,119380.0,119370.0,0.01646521]
["bitfinex","BTCUSD",1753666289952,2.68712195,119380.0,119370.0,0.04044521]
["bitfinex","BTCUSD",1753666290522,2.68712195,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666290768,2.69035195,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666293176,2.69035195,119380.0,119370.0,0.03296521]
["bitfinex","BTCUSD",1753666293525,2.68712195,119380.0,119370.0,0.03296521]
["bitfinex","BTCUSD",1753666293908,2.69035195,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666295372,2.69622359,119380.0,119370.0,0.00076521]
["bitfinex","BTCUSD",1753666295585,3.14532359,119380.0,119370.0,0.01606521]
["bitfinex","BTCUSD",1753666296022,3.14209359,119380.0,119370.0,0.01606521]
["bitfinex","BTCUSD",1753666296234,3.14209359,119380.0,119370.0,0.03186521]
["bitfinex","BTCUSD",1753666297100,3.14532359,119380.0,119370.0,0.03186521]
["bitfinex","BTCUSD",1753666298447,3.14209359,119380.0,119370.0,0.05584521]
["bitfinex","BTCUSD",1753666299144,3.14210409,119380.0,119370.0,0.05584521]
["bitfinex","BTCUSD",1753666299564,1.91945509,119380.0,119370.0,0.05584521]
["bitfinex","BTCUSD",1753666299773,3.14210409,119380.0,119370.0,0.05584521]
["bitfinex","BTCUSD",1753666300445,2.80469476,119380.0,119370.0,0.05584521]
["bitfinex","BTCUSD",1753666300660,3.03071679,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666301155,2.90235679,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666301371,2.5416268,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666301620,2.28910752,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666301826,2.62910752,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666302671,2.96651685,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666303121,3.05099415,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666303341,3.06667537,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666303992,2.98219807,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666304208,2.96651685,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666305769,1.25276601,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666305996,1.38108601,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666307323,0.93198601,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666308710,1.26939534,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666309393,0.93198601,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666314148,0.73070601,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666315925,1.06811534,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666321698,0.73070601,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666321916,1.06811534,119380.0,119370.0,0.06104521]
["bitfinex","BTCUSD",1753666325324,1.09324534,119380.0,119370.0,0.03186521]
["bitfinex","BTCUSD",1753666325530,1.73857245,119370.0,119360.0,0.0225]
["bitfinex","BTCUSD",1753666325754,1.73857245,119370.0,119360.0,0.0062]
["bitfinex","BTCUSD",1753666325755,2.66938841,119370.0,119360.0,0.0062]
["bitfinex","BTCUSD",1753666325981,2.31687908,119370.0,119360.0,0.0062]
["bitfinex","BTCUSD",1753666326910,2.31787908,119370.0,119360.0,0.0072]
["bitfinex","BTCUSD",1753666327121,2.34305308,119370.0,119360.0,0.0072]
["bitfinex","BTCUSD",1753666327330,2.34305308,119370.0,119360.0,0.0234]
["bitfinex","BTCUSD",1753666327562,2.34305308,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666327996,1.12040408,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666328195,2.34305308,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666329253,2.37785035,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666331071,1.15520135,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666331296,2.37785035,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666333518,2.04044102,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666333764,2.37785035,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666335112,2.35267635,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666338050,2.35167635,119370.0,119360.0,0.0397]
["bitfinex","BTCUSD",1753666338296,2.35267635,119370.0,119360.0,0.0387]
["bitfinex","BTCUSD",1753666339170,2.35267635,119370.0,119360.0,0.0337]
["bitfinex","BTCUSD",1753666340191,1.13002735,119370.0,119360.0,0.0337]
["bitfinex","BTCUSD",1753666340401,2.35267635,119370.0,119360.0,0.0337]
["bitfinex","BTCUSD",1753666348979,2.35267635,119370.0,119360.0,0.0012]
["bitfinex","BTCUSD",1753666349433,2.69008568,119370.0,119360.0,0.0012]
["bitfinex","BTCUSD",1753666349669,2.72700394,119370.0,119360.0,0.0012]
["bitfinex","BTCUSD",1753666349886,2.71190394,119370.0,119360.0,0.0012]
["bitfinex","BTCUSD",1753666350104,2.37449461,119370.0,119360.0,0.0012]
["bitfinex","BTCUSD",1753666350521,2.37349461,119370.0,119360.0,0.0012]
["bitfinex","BTCUSD",1753666350966,2.37749461,119370.0,119360.0,0.0012]
["bitfinex","BTCUSD",1753666351186,2.39316073,119370.0,119360.0,0.0012]
["bitfinex","BTCUSD",1753666351406,1.50792106,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666351625,2.73057006,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666351853,2.71490394,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666352078,2.37749461,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666352345,2.40100379,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666353200,2.37749461,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666353409,2.40100602,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666353634,2.40100594,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666354078,2.40100598,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666355153,2.40689002,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666356430,2.40689002,119370.0,119360.0,0.01540001]
["bitfinex","BTCUSD",1753666360631,2.19233969,119370.0,119360.0,0.05983001]
["bitfinex","BTCUSD",1753666360864,1.83141899,119370.0,119360.0,0.05983001]
["bitfinex","BTCUSD",1753666361083,0.39256075,119370.0,119360.0,0.05983001]
["bitfinex","BTCUSD",1753666361314,0.40093785,119370.0,119360.0,0.05983001]
["bitfinex","BTCUSD",1753666361538,0.26440075,119370.0,119360.0,0.22739033]
["bitfinex","BTCUSD",1753666361757,0.39256075,119370.0,119360.0,0.5731776]
["bitfinex","BTCUSD",1753666361981,0.60440075,119370.0,119360.0,0.05983001]
["bitfinex","BTCUSD",1753666362199,0.73256075,119370.0,119360.0,0.05983001]
["bitfinex","BTCUSD",1753666362633,0.73056075,119370.0,119360.0,0.05983001]
["bitfinex","BTCUSD",1753666363071,0.72856075,119370.0,119360.0,0.05983001]
["bitfinex","BTCUSD",1753666363294,0.72856075,119370.0,119360.0,0.23576827]
["bitfinex","BTCUSD",1753666363515,0.72856075,119370.0,119360.0,0.23676827]
["bitfinex","BTCUSD",1753666363956,0.74731502,119370.0,119360.0,0.58255547]
["bitfinex","BTCUSD",1753666364173,0.74731502,119370.0,119360.0,0.5741776]
["bitfinex","BTCUSD",1753666364385,0.73693806,119370.0,119360.0,0.39823934]
["bitfinex","BTCUSD",1753666364817,0.72956089,119370.0,119360.0,0.39923934]
["bitfinex","BTCUSD",1753666365475,0.72956089,119370.0,119360.0,0.56679966]
["bitfinex","BTCUSD",1753666365881,0.72956089,119370.0,119360.0,0.39923934]
["bitfinex","BTCUSD",1753666371703,0.72956089,119370.0,119360.0,0.44923934]
["bitfinex","BTCUSD",1753666372724,0.72956089,119370.0,119360.0,0.11183001]
["bitfinex","BTCUSD",1753666372950,0.72956089,119370.0,119360.0,0.44923934]
["bitfinex","BTCUSD",1753666374881,0.73168089,119370.0,119360.0,0.11183001]
["bitfinex","BTCUSD",1753666375100,2.40428652,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666375349,2.06687719,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666375575,2.40428652,119370.0,119360.0,0.03380001]
["bitfinex","BTCUSD",1753666375796,2.35026922,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666380477,2.31976922,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666384384,1.09712022,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666384607,2.31976922,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666386687,2.33486922,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666386906,2.41934652,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666387107,2.40424652,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666393944,2.40424652,119370.0,119360.0,0.01750001]
["bitfinex","BTCUSD",1753666395232,2.40424652,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666395702,2.42169554,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1753666396905,2.42169554,119370.0,119360.0,0.00100001]
["bitfinex","BTCUSD",1753666397329,2.42269554,119370.0,119360.0,0.00100001]
["bitfinex","BTCUSD",1753666397763,2.45219554,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666398190,2.45419554,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666399688,1.23154654,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666399901,2.43879554,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666400338,2.45448183,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666400542,2.43879554,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666400753,2.42369554,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666400956,2.43938188,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666401157,2.44722628,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666401803,2.46232628,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666402543,2.44722628,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666403247,2.45311352,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666403759,2.45311864,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666406336,2.45312126,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666407502,2.47829826,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666407712,2.14088893,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666407938,2.47829826,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666410511,2.84620759,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666410946,2.67767739,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753666411343,1.222649,119350.0,119320.0,0.0032]
["bitfinex","BTCUSD",1753666411553,0.77512795,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666411785,0.65002372,119330.0,119320.0,0.00540178]
["bitfinex","BTCUSD",1753666412403,1.87267272,119330.0,119320.0,0.00540178]
["bitfinex","BTCUSD",1753666412821,1.98202965,119330.0,119320.0,0.00540178]
["bitfinex","BTCUSD",1753666413279,1.98202965,119330.0,119320.0,0.00640178]
["bitfinex","BTCUSD",1753666413489,1.98202965,119330.0,119320.0,0.02964178]
["bitfinex","BTCUSD",1753666413907,1.98202965,119330.0,119320.0,0.03283178]
["bitfinex","BTCUSD",1753666414116,1.98302965,119330.0,119320.0,0.03283178]
["bitfinex","BTCUSD",1753666414331,1.64539895,119330.0,119320.0,0.03283178]
["bitfinex","BTCUSD",1753666414550,2.07753238,119330.0,119320.0,0.06154178]
["bitfinex","BTCUSD",1753666415898,2.05220238,119330.0,119320.0,0.06154178]
["bitfinex","BTCUSD",1753666416364,2.07753238,119330.0,119320.0,0.03830178]
["bitfinex","BTCUSD",1753666416583,2.08066238,119330.0,119320.0,0.03830178]
["bitfinex","BTCUSD",1753666417206,2.07653238,119330.0,119320.0,0.03830178]
["bitfinex","BTCUSD",1753666417421,2.07753238,119330.0,119320.0,0.06154178]
["bitfinex","BTCUSD",1753666417632,2.07753238,119330.0,119320.0,0.06054178]
["bitfinex","BTCUSD",1753666418055,2.07753238,119330.0,119320.0,0.03830178]
["bitfinex","BTCUSD",1753666418266,2.08066238,119330.0,119320.0,0.03830178]
["bitfinex","BTCUSD",1753666418481,2.42066238,119330.0,119320.0,0.03618178]
["bitfinex","BTCUSD",1753666420189,2.42066238,119330.0,119320.0,0.02038178]
["bitfinex","BTCUSD",1753666421896,2.42066238,119330.0,119320.0,0.00428178]
["bitfinex","BTCUSD",1753666422150,2.4381114,119330.0,119320.0,0.00428178]
["bitfinex","BTCUSD",1753666423795,2.4371114,119330.0,119320.0,0.00428178]
["bitfinex","BTCUSD",1753666424253,2.4391114,119330.0,119320.0,0.00428178]
["bitfinex","BTCUSD",1753666424719,2.4553114,119330.0,119320.0,0.00428178]
["bitfinex","BTCUSD",1753666425384,2.4704114,119330.0,119320.0,0.00428178]
["bitfinex","BTCUSD",1753666425607,2.48608042,119330.0,119320.0,0.00428178]
["bitfinex","BTCUSD",1753666426080,2.49391502,119330.0,119320.0,0.00428178]
["bitfinex","BTCUSD",1753666426298,2.49391502,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666426732,2.49491502,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666427439,2.52447126,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666428306,2.49317126,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666429347,2.49317,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666429777,2.69453,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666431052,2.69453,119330.0,119320.0,0.00540178]
["bitfinex","BTCUSD",1753666431053,2.2257293,119330.0,119320.0,0.00540178]
["bitfinex","BTCUSD",1753666431289,2.25922657,119330.0,119320.0,0.06233178]
["bitfinex","BTCUSD",1753666431545,0.86762619,119330.0,119320.0,0.06233178]
["bitfinex","BTCUSD",1753666431762,0.97043919,119330.0,119320.0,0.06233178]
["bitfinex","BTCUSD",1753666432209,0.97043919,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666432210,2.55917889,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666432426,2.64365619,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666432638,2.51565619,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666432838,2.64365619,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666433037,2.64365619,119330.0,119320.0,0.01988178]
["bitfinex","BTCUSD",1753666433446,2.55917889,119330.0,119320.0,0.01988178]
["bitfinex","BTCUSD",1753666435312,1.33652989,119330.0,119320.0,0.01988178]
["bitfinex","BTCUSD",1753666435573,2.55917889,119330.0,119320.0,0.01988178]
["bitfinex","BTCUSD",1753666435975,2.55917889,119330.0,119320.0,0.03518178]
["bitfinex","BTCUSD",1753666437484,2.22154819,119330.0,119320.0,0.03717178]
["bitfinex","BTCUSD",1753666437706,2.55917889,119330.0,119320.0,0.06117178]
["bitfinex","BTCUSD",1753666437927,2.55604889,119330.0,119320.0,0.06117178]
["bitfinex","BTCUSD",1753666438465,2.57958404,119330.0,119320.0,0.06117178]
["bitfinex","BTCUSD",1753666438929,2.58269404,119330.0,119320.0,0.03717178]
["bitfinex","BTCUSD",1753666439156,2.55915889,119330.0,119320.0,0.03518178]
["bitfinex","BTCUSD",1753666439619,2.58270527,119330.0,119320.0,0.03518178]
["bitfinex","BTCUSD",1753666441042,2.60033138,119330.0,119320.0,0.03518178]
["bitfinex","BTCUSD",1753666441519,2.60622285,119330.0,119320.0,0.03518178]
["bitfinex","BTCUSD",1753666442586,2.26859215,119330.0,119320.0,0.01988178]
["bitfinex","BTCUSD",1753666442849,2.60622285,119330.0,119320.0,0.01988178]
["bitfinex","BTCUSD",1753666443606,2.60622285,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666444511,2.62367187,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666444961,2.63957187,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666445416,2.62367187,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666445849,2.49567187,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666446075,2.62363187,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666447192,2.65593187,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666447688,2.68111787,119330.0,119320.0,0.00328178]
["bitfinex","BTCUSD",1753666449508,1.41609519,119320.0,119310.0,0.0164]
["bitfinex","BTCUSD",1753666449774,2.58290878,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1753666449954,2.59076435,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1753666450362,2.59665717,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1753666450871,2.26002804,119320.0,119310.0,0.0012]
["bitfinex","BTCUSD",1753666451564,2.59765874,119320.0,119310.0,0.0012]
["bitfinex","BTCUSD",1753666451783,2.26004378,119320.0,119310.0,0.0012]
["bitfinex","BTCUSD",1753666452011,1.92241308,119320.0,119310.0,0.0012]
["bitfinex","BTCUSD",1753666452216,2.26004378,119320.0,119310.0,0.0012]
["bitfinex","BTCUSD",1753666452430,2.17556648,119320.0,119310.0,0.0163]
["bitfinex","BTCUSD",1753666453447,1.49983712,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666453679,1.61208347,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666454123,0.38943447,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666455456,0.72706517,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666455667,0.75083517,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666456101,0.75083517,119320.0,119310.0,0.05769]
["bitfinex","BTCUSD",1753666456316,0.75289517,119320.0,119310.0,0.05769]
["bitfinex","BTCUSD",1753666456538,1.97554417,119320.0,119310.0,0.05769]
["bitfinex","BTCUSD",1753666456817,1.97865417,119320.0,119310.0,0.03369]
["bitfinex","BTCUSD",1753666457892,1.97865417,119320.0,119310.0,0.05769]
["bitfinex","BTCUSD",1753666458079,1.97554417,119320.0,119310.0,0.05769]
["bitfinex","BTCUSD",1753666458506,1.95177417,119320.0,119310.0,0.05769]
["bitfinex","BTCUSD",1753666458727,1.61208347,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666458941,1.63768647,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666459158,0.41503747,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666465474,0.41499747,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666466941,0.28707747,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666467158,0.41499747,119320.0,119310.0,0.3983307]
["bitfinex","BTCUSD",1753666467362,0.41499747,119320.0,119310.0,0.0607]
["bitfinex","BTCUSD",1753666473129,1.11969887,119320.0,119310.0,0.0012]
["bitfinex","BTCUSD",1753666473380,2.84979689,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753666473581,2.96537419,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753666473999,2.99483006,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753666474662,1.75610994,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666474883,2.30809794,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666475094,2.33553794,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666476409,2.33653794,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666476627,2.42101524,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666477313,2.42959357,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666477958,2.34511627,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666479493,1.12246727,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666479776,2.34511627,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666482294,2.37691627,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666483410,2.37591627,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1753666483665,1.73632113,119290.0,119280.0,0.135]
["bitfinex","BTCUSD",1753666483857,1.73632113,119290.0,119280.0,0.1351462]
["bitfinex","BTCUSD",1753666483858,0.72602943,119290.0,119280.0,0.1351462]
["bitfinex","BTCUSD",1753666484116,0.72802943,119290.0,119280.0,0.1351462]
["bitfinex","BTCUSD",1753666484352,0.75546943,119290.0,119280.0,0.1351462]
["bitfinex","BTCUSD",1753666485536,0.41783873,119290.0,119280.0,0.1371962]
["bitfinex","BTCUSD",1753666485764,0.41783873,119290.0,119280.0,0.1616462]
["bitfinex","BTCUSD",1753666486220,0.41883873,119290.0,119280.0,0.1616462]
["bitfinex","BTCUSD",1753666487470,0.41883873,119290.0,119280.0,0.1351462]
["bitfinex","BTCUSD",1753666487471,0.81848325,119290.0,119280.0,0.1351462]
["bitfinex","BTCUSD",1753666488277,0.38939873,119290.0,119280.0,0.1647062]
["bitfinex","BTCUSD",1753666488784,0.28574873,119290.0,119280.0,0.1647062]
["bitfinex","BTCUSD",1753666488998,0.28574873,119290.0,119280.0,0.1616462]
["bitfinex","BTCUSD",1753666488999,0.41562873,119290.0,119280.0,0.1616462]
["bitfinex","BTCUSD",1753666494346,0.77391845,119290.0,119280.0,0.1033462]
["bitfinex","BTCUSD",1753666497717,0.64603845,119290.0,119280.0,0.1193462]
["bitfinex","BTCUSD",1753666497945,0.38939873,119290.0,119280.0,0.1640762]
["bitfinex","BTCUSD",1753666499432,0.26990145,119290.0,119280.0,0.5017069]
["bitfinex","BTCUSD",1753666499653,0.39778145,119290.0,119280.0,0.5017069]
["bitfinex","BTCUSD",1753666500238,0.39778145,119290.0,119280.0,0.68614665]
["bitfinex","BTCUSD",1753666500468,0.40616431,119290.0,119280.0,0.70291314]
["bitfinex","BTCUSD",1753666500680,0.41454724,119290.0,119280.0,0.70291314]
["bitfinex","BTCUSD",1753666501330,0.41447524,119290.0,119280.0,0.69452993]
["bitfinex","BTCUSD",1753666501556,0.40609252,119290.0,119280.0,0.68614665]
["bitfinex","BTCUSD",1753666501769,0.40609252,119290.0,119280.0,0.67776323]
["bitfinex","BTCUSD",1753666501975,0.39778173,119290.0,119280.0,0.67776323]
["bitfinex","BTCUSD",1753666502200,0.38939887,119290.0,119280.0,0.1640762]
["bitfinex","BTCUSD",1753666502425,0.38939887,119290.0,119280.0,0.5017069]
["bitfinex","BTCUSD",1753666502693,0.38939887,119290.0,119280.0,0.67776316]
["bitfinex","BTCUSD",1753666502930,0.38939887,119290.0,119280.0,0.68614665]
["bitfinex","BTCUSD",1753666503146,0.38939887,119290.0,119280.0,0.67776316]
["bitfinex","BTCUSD",1753666503807,0.38939887,119290.0,119280.0,0.69453007]
["bitfinex","BTCUSD",1753666504035,0.0854773,119290.0,119280.0,1.04892726]
["bitfinex","BTCUSD",1753666504247,0.4254773,119290.0,119280.0,1.09892726]
["bitfinex","BTCUSD",1753666504484,0.57846468,119290.0,119280.0,0.76129656]
["bitfinex","BTCUSD",1753666504692,0.5700821,119290.0,119280.0,0.76129656]
["bitfinex","BTCUSD",1753666504926,0.56908203,119290.0,119280.0,0.76129656]
["bitfinex","BTCUSD",1753666505361,0.57008203,119290.0,119280.0,0.76129656]
["bitfinex","BTCUSD",1753666505802,0.56169959,119290.0,119280.0,0.76129656]
["bitfinex","BTCUSD",1753666506259,0.57846468,119290.0,119280.0,0.76129656]
["bitfinex","BTCUSD",1753666506497,0.57008203,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666506950,0.56169959,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666507615,0.59523019,119290.0,119280.0,0.42566586]
["bitfinex","BTCUSD",1753666507840,0.59523019,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666508515,0.46739019,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666508738,0.59523019,119290.0,119280.0,0.42566586]
["bitfinex","BTCUSD",1753666508958,0.59523019,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666509394,0.58684726,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666509613,0.59523005,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666511262,0.58684726,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666511509,0.45900726,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666511742,0.59523005,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666511925,0.57846454,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666512170,0.57008196,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666512633,0.57846447,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666513324,0.58684719,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666513772,0.59522998,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666514406,0.58684719,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666514817,0.57846447,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666515029,0.45062447,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666515228,0.58680712,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666515670,0.57842447,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666516305,0.58680712,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666516722,0.58680712,119290.0,119280.0,0.42566586]
["bitfinex","BTCUSD",1753666516926,0.59518984,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666517839,0.58680712,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666518313,0.59518991,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666518535,0.59518984,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666518762,0.59518984,119290.0,119280.0,0.80320904]
["bitfinex","BTCUSD",1753666518978,0.59518977,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666519214,0.58680705,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666520109,0.59518977,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666520312,0.58680705,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666520755,0.59518977,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666520987,0.58680705,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666521417,0.58680705,119290.0,119280.0,0.42566586]
["bitfinex","BTCUSD",1753666521633,0.59518977,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666521815,0.58680705,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666522075,0.43385959,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666522291,0.57004203,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666523199,0.57842454,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666523415,0.59518991,119290.0,119280.0,0.76329656]
["bitfinex","BTCUSD",1753666524098,0.76284869,119290.0,119280.0,0.75491342]
["bitfinex","BTCUSD",1753666524323,0.7544664,119290.0,119280.0,0.75491342]
["bitfinex","BTCUSD",1753666524554,0.7544664,119290.0,119280.0,0.7602567]
["bitfinex","BTCUSD",1753666524801,0.7773264,119290.0,119280.0,0.7602567]
["bitfinex","BTCUSD",1753666525057,0.7773264,119290.0,119280.0,0.76025635]
["bitfinex","BTCUSD",1753666525277,0.7773264,119290.0,119280.0,0.74348986]
["bitfinex","BTCUSD",1753666525509,0.77109396,119290.0,119280.0,0.74348986]
["bitfinex","BTCUSD",1753666527692,0.76271145,119290.0,119280.0,0.74348986]
["bitfinex","BTCUSD",1753666527965,0.74903594,119290.0,119280.0,0.1868462]
["bitfinex","BTCUSD",1753666530369,0.74903594,119290.0,119280.0,0.1368462]
["bitfinex","BTCUSD",1753666530590,1.11756664,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666531019,0.77993594,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666531250,1.11756664,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666533008,0.77993594,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666533899,2.00258494,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666534128,2.34021564,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666537112,2.35766466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666537528,2.02003396,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666537749,2.35766466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666539612,2.02003396,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666540251,2.35766466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666542096,1.13501566,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666542317,2.35766466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666543197,1.13501566,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666543456,2.02003396,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666543687,2.35766466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666550630,1.13501566,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666550818,2.35766466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666551395,1.13501566,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666551601,2.35766466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666554427,2.32676466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666556051,2.41124196,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666557168,2.32676466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666559286,2.19896466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666559509,2.32672466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666562642,1.10407566,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666562826,2.32672466,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666564144,1.98909396,119290.0,119280.0,0.1384262]
["bitfinex","BTCUSD",1753666564369,0.59313594,119290.0,119280.0,0.1661662]
["bitfinex","BTCUSD",1753666564504,0.72089594,119290.0,119280.0,0.18278182]
["bitfinex","BTCUSD",1753666565314,0.72089594,119290.0,119280.0,0.1661662]
["bitfinex","BTCUSD",1753666565986,0.72089594,119290.0,119280.0,0.5037969]
["bitfinex","BTCUSD",1753666569042,0.72089594,119290.0,119280.0,0.1661662]
["bitfinex","BTCUSD",1753666573795,0.72089594,119290.0,119280.0,0.5537969]
["bitfinex","BTCUSD",1753666574738,0.72089594,119290.0,119280.0,0.2161662]
["bitfinex","BTCUSD",1753666574939,1.08802664,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666575150,1.08802664,119290.0,119280.0,0.1382462]
["bitfinex","BTCUSD",1753666576247,0.75039594,119290.0,119280.0,0.1382462]
["bitfinex","BTCUSD",1753666577224,0.75039594,119290.0,119280.0,0.1217462]
["bitfinex","BTCUSD",1753666579783,0.75039594,119290.0,119280.0,0.1370462]
["bitfinex","BTCUSD",1753666583356,0.75039594,119290.0,119280.0,0.1217462]
["bitfinex","BTCUSD",1753666585382,0.75039594,119290.0,119280.0,0.1374462]
["bitfinex","BTCUSD",1753666588658,0.77597136,119290.0,119280.0,0.1374462]
["bitfinex","BTCUSD",1753666592892,1.02930439,119290.0,119280.0,0.1374462]
["bitfinex","BTCUSD",1753666593938,0.77597136,119290.0,119280.0,0.1374462]
["bitfinex","BTCUSD",1753666594250,1.02930439,119290.0,119280.0,0.1374462]
["bitfinex","BTCUSD",1753666599008,1.02930439,119290.0,119280.0,0.1217462]
["bitfinex","BTCUSD",1753666599223,1.02930439,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666602778,1.04570439,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666602989,1.06230439,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666603427,1.07975341,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666604062,0.82642038,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666604275,1.04675341,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666607220,1.04675341,119290.0,119280.0,0.1215462]
["bitfinex","BTCUSD",1753666609352,0.64502136,119290.0,119280.0,0.39221923]
["bitfinex","BTCUSD",1753666609607,0.74635136,119290.0,119280.0,0.41799923]
["bitfinex","BTCUSD",1753666609824,0.61871136,119290.0,119280.0,0.41799923]
["bitfinex","BTCUSD",1753666610042,0.74635136,119290.0,119280.0,0.41799923]
["bitfinex","BTCUSD",1753666610894,0.72077594,119290.0,119280.0,0.67003282]
["bitfinex","BTCUSD",1753666611125,0.72077594,119290.0,119280.0,0.73679966]
["bitfinex","BTCUSD",1753666611344,0.38077594,119290.0,119280.0,0.73679966]
["bitfinex","BTCUSD",1753666611572,0.72077594,119290.0,119280.0,0.73679966]
["bitfinex","BTCUSD",1753666611789,0.72077594,119290.0,119280.0,0.72003282]
["bitfinex","BTCUSD",1753666612010,0.72077594,119290.0,119280.0,0.55236012]
["bitfinex","BTCUSD",1753666612458,0.72077594,119290.0,119280.0,0.72003282]
["bitfinex","BTCUSD",1753666612693,0.72077594,119290.0,119280.0,0.73679987]
["bitfinex","BTCUSD",1753666612919,0.7459241,119290.0,119280.0,0.75356636]
["bitfinex","BTCUSD",1753666613134,0.56149959,119290.0,119280.0,1.09964342]
["bitfinex","BTCUSD",1753666613352,0.49378717,119290.0,119280.0,1.09964342]
["bitfinex","BTCUSD",1753666613581,0.66982839,119290.0,119280.0,0.75356636]
["bitfinex","BTCUSD",1753666613810,0.65306429,119290.0,119280.0,0.55236012]
["bitfinex","BTCUSD",1753666614013,0.76189159,119290.0,119280.0,0.1368862]
["bitfinex","BTCUSD",1753666614238,0.63728159,119290.0,119280.0,0.1195462]
["bitfinex","BTCUSD",1753666614457,1.10261551,119290.0,119280.0,0.1195462]
["bitfinex","BTCUSD",1753666614673,0.76492159,119290.0,119280.0,0.1195462]
["bitfinex","BTCUSD",1753666614912,0.76492159,119290.0,119280.0,0.1033462]
["bitfinex","BTCUSD",1753666615159,1.10261551,119290.0,119280.0,0.1033462]
["bitfinex","BTCUSD",1753666615360,0.76492159,119290.0,119280.0,0.1033462]
["bitfinex","BTCUSD",1753666615571,0.76492159,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666616002,0.76492159,119290.0,119280.0,0.1033462]
["bitfinex","BTCUSD",1753666616240,0.76592159,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666616460,0.76592159,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666616874,0.76492159,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666617125,0.76592159,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666617733,2.34276451,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666618321,2.32626451,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666628134,1.10361551,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666628334,2.32626451,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666634613,2.32626451,119290.0,119280.0,0.1210462]
["bitfinex","BTCUSD",1753666639558,2.40191968,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666639784,2.34371353,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666640638,2.34271353,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666640980,2.34471353,119290.0,119280.0,0.1053462]
["bitfinex","BTCUSD",1753666641189,2.34471353,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666641611,2.34571353,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666641838,2.00801961,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666642037,2.34571353,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666643882,2.37413162,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666644218,2.34571353,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666644415,2.37781353,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666651489,2.34571353,119290.0,119280.0,0.1043462]
["bitfinex","BTCUSD",1753666651952,2.34571353,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666652578,0.78537061,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666652805,2.34571353,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666653458,2.42684025,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666653667,2.34571353,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666657072,2.26140637,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666657538,1.03875737,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666657799,2.26140637,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666658274,2.269864,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666658759,1.047215,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666658999,2.269864,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666659595,2.3543413,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666665431,2.3543413,119290.0,119280.0,0.1207242]
["bitfinex","BTCUSD",1753666667594,2.799864,119290.0,119280.0,0.1207242]
["bitfinex","BTCUSD",1753666667811,2.799864,119290.0,119280.0,0.1361242]
["bitfinex","BTCUSD",1753666668690,2.50052822,119290.0,119280.0,0.41886096]
["bitfinex","BTCUSD",1753666669188,1.27787922,119290.0,119280.0,0.41886096]
["bitfinex","BTCUSD",1753666669670,1.27787922,119290.0,119280.0,0.1654742]
["bitfinex","BTCUSD",1753666670088,1.53126598,119290.0,119280.0,0.1654742]
["bitfinex","BTCUSD",1753666671436,1.27787922,119290.0,119280.0,0.1654742]
["bitfinex","BTCUSD",1753666671654,1.40374598,119290.0,119280.0,0.1654742]
["bitfinex","BTCUSD",1753666671882,1.27787922,119290.0,119280.0,0.72224772]
["bitfinex","BTCUSD",1753666672128,1.27787922,119290.0,119280.0,0.90668761]
["bitfinex","BTCUSD",1753666672337,1.27787922,119290.0,119280.0,0.92345438]
["bitfinex","BTCUSD",1753666672555,1.16712459,119290.0,119280.0,0.93183759]
["bitfinex","BTCUSD",1753666672761,1.29464459,119290.0,119280.0,0.93183759]
["bitfinex","BTCUSD",1753666672967,0.97431722,119290.0,119280.0,0.9318371]
["bitfinex","BTCUSD",1753666673173,1.12698503,119290.0,119280.0,0.9318371]
["bitfinex","BTCUSD",1753666673406,1.13436789,119290.0,119280.0,0.9318371]
["bitfinex","BTCUSD",1753666673618,1.00484789,119290.0,119280.0,0.9308371]
["bitfinex","BTCUSD",1753666673834,1.13236789,119290.0,119280.0,0.9318371]
["bitfinex","BTCUSD",1753666674049,1.13336789,119290.0,119280.0,0.9318371]
["bitfinex","BTCUSD",1753666674247,1.30102653,119290.0,119280.0,0.9318371]
["bitfinex","BTCUSD",1753666674469,1.29264424,119290.0,119280.0,0.92345396]
["bitfinex","BTCUSD",1753666674694,1.10821995,119290.0,119280.0,0.92345396]
["bitfinex","BTCUSD",1753666674912,1.11660274,119290.0,119280.0,0.76269096]
["bitfinex","BTCUSD",1753666675950,1.29264424,119290.0,119280.0,0.75430782]
["bitfinex","BTCUSD",1753666676184,1.29264424,119290.0,119280.0,0.74592461]
["bitfinex","BTCUSD",1753666678015,1.29264424,119290.0,119280.0,0.75430782]
["bitfinex","BTCUSD",1753666678634,1.1249856,119290.0,119280.0,0.76269096]
["bitfinex","BTCUSD",1753666678843,1.30102717,119290.0,119280.0,0.76269096]
["bitfinex","BTCUSD",1753666679096,1.29264473,119290.0,119280.0,0.74592461]
["bitfinex","BTCUSD",1753666680247,1.28426215,119290.0,119280.0,0.73754133]
["bitfinex","BTCUSD",1753666680460,1.28426215,119290.0,119280.0,0.72077428]
["bitfinex","BTCUSD",1753666680670,1.27587936,119290.0,119280.0,0.72077428]
["bitfinex","BTCUSD",1753666681020,1.2674965,119290.0,119280.0,0.72077428]
["bitfinex","BTCUSD",1753666681623,1.2674965,119290.0,119280.0,0.72915791]
["bitfinex","BTCUSD",1753666681832,1.2674965,119290.0,119280.0,0.7375414]
["bitfinex","BTCUSD",1753666682473,1.2674965,119290.0,119280.0,0.39153053]
["bitfinex","BTCUSD",1753666682674,1.25911357,119290.0,119280.0,0.55310158]
["bitfinex","BTCUSD",1753666683279,1.25911357,119290.0,119280.0,0.25538668]
["bitfinex","BTCUSD",1753666683488,1.25911357,119290.0,119280.0,0.2154742]
["bitfinex","BTCUSD",1753666685439,1.25911357,119290.0,119280.0,0.3831469]
["bitfinex","BTCUSD",1753666685656,1.25911357,119290.0,119280.0,0.39153053]
["bitfinex","BTCUSD",1753666686076,1.25911357,119290.0,119280.0,0.73754147]
["bitfinex","BTCUSD",1753666686550,1.26749643,119290.0,119280.0,0.74592482]
["bitfinex","BTCUSD",1753666687403,1.26749643,119290.0,119280.0,0.7543081]
["bitfinex","BTCUSD",1753666687607,1.26749643,119290.0,119280.0,0.73754147]
["bitfinex","BTCUSD",1753666688776,1.26749643,119290.0,119280.0,0.74592482]
["bitfinex","BTCUSD",1753666690666,1.26749643,119290.0,119280.0,0.74592489]
["bitfinex","BTCUSD",1753666690892,1.26749643,119290.0,119280.0,0.75430824]
["bitfinex","BTCUSD",1753666691103,1.02370314,119290.0,119280.0,0.76269145]
["bitfinex","BTCUSD",1753666691257,1.19974415,119290.0,119280.0,0.75430782]
["bitfinex","BTCUSD",1753666691475,1.19974464,119290.0,119280.0,0.72915791]
["bitfinex","BTCUSD",1753666691678,1.19974464,119290.0,119280.0,0.22385783]
["bitfinex","BTCUSD",1753666691904,1.19974464,119290.0,119280.0,0.72915791]
["bitfinex","BTCUSD",1753666691905,1.19136199,119290.0,119280.0,0.72915791]
["bitfinex","BTCUSD",1753666692303,1.19136199,119290.0,119280.0,0.73754147]
["bitfinex","BTCUSD",1753666693051,1.19136199,119290.0,119280.0,0.72915791]
["bitfinex","BTCUSD",1753666693256,1.1829792,119290.0,119280.0,0.72915791]
["bitfinex","BTCUSD",1753666694111,1.1829792,119290.0,119280.0,0.73754147]
["bitfinex","BTCUSD",1753666695174,1.1829792,119290.0,119280.0,0.72915791]
["bitfinex","BTCUSD",1753666696045,1.1829792,119290.0,119280.0,0.7375414]
["bitfinex","BTCUSD",1753666696894,1.1829792,119290.0,119280.0,0.90641022]
["bitfinex","BTCUSD",1753666697147,1.1829792,119290.0,119280.0,0.89802673]
["bitfinex","BTCUSD",1753666697626,1.1829792,119290.0,119280.0,0.90641029]
["bitfinex","BTCUSD",1753666697801,1.1829792,119290.0,119280.0,0.89802673]
["bitfinex","BTCUSD",1753666698016,1.1829792,119290.0,119280.0,0.73035403]
["bitfinex","BTCUSD",1753666698216,1.1829792,119290.0,119280.0,0.2154742]
["bitfinex","BTCUSD",1753666698584,1.5486346,119290.0,119280.0,0.1207242]
["bitfinex","BTCUSD",1753666698850,1.5486346,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666699080,1.5797346,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666699732,2.5491355,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666699952,2.8023836,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666700796,2.5491355,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666701000,2.88696926,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666701711,2.72838926,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666701922,1.2953865,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666702458,1.2953865,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666702686,2.88816926,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666703573,1.66552026,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666703802,2.88816926,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666706421,2.87246926,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666707885,2.88756926,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666709720,2.87246926,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666709930,2.85586926,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666712370,2.84741163,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666714836,2.71993163,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666715053,1.28692887,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666715273,1.28692887,119290.0,119280.0,0.1206242]
["bitfinex","BTCUSD",1753666715498,1.28692887,119290.0,119280.0,0.1369242]
["bitfinex","BTCUSD",1753666715678,1.28692887,119290.0,119280.0,0.1389542]
["bitfinex","BTCUSD",1753666716903,1.28692887,119290.0,119280.0,0.1369242]
["bitfinex","BTCUSD",1753666718733,1.28692887,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666719316,1.62476263,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666720741,2.87941163,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666721946,1.65676263,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666722171,2.87941163,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666724768,2.88776822,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666728650,2.85576822,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666731075,1.63311922,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666731374,2.85576822,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666734878,2.88746822,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666736240,2.88746822,119290.0,119280.0,0.1034242]
["bitfinex","BTCUSD",1753666736545,2.88846822,119290.0,119280.0,0.1034242]
["bitfinex","BTCUSD",1753666736750,2.88746822,119290.0,119280.0,0.1034242]
["bitfinex","BTCUSD",1753666736956,2.88946822,119290.0,119280.0,0.1034242]
["bitfinex","BTCUSD",1753666738783,2.90367744,119290.0,119280.0,0.1034242]
["bitfinex","BTCUSD",1753666739420,2.88946822,119290.0,119280.0,0.1034242]
["bitfinex","BTCUSD",1753666740030,2.85776822,119290.0,119280.0,0.1034242]
["bitfinex","BTCUSD",1753666744939,2.85776822,119290.0,119280.0,0.1054942]
["bitfinex","BTCUSD",1753666745141,2.85776822,119290.0,119280.0,0.1605942]
["bitfinex","BTCUSD",1753666745142,2.82983822,119290.0,119280.0,0.1605942]
["bitfinex","BTCUSD",1753666745341,2.82983822,119290.0,119280.0,0.1637842]
["bitfinex","BTCUSD",1753666745761,2.85422822,119290.0,119280.0,0.1605942]
["bitfinex","BTCUSD",1753666745970,2.85625822,119290.0,119280.0,0.1375942]
["bitfinex","BTCUSD",1753666746176,2.85935822,119290.0,119280.0,0.1375942]
["bitfinex","BTCUSD",1753666746785,2.85935822,119290.0,119280.0,0.1605942]
["bitfinex","BTCUSD",1753666747159,2.82983822,119290.0,119280.0,0.1637842]
["bitfinex","BTCUSD",1753666747374,2.19686561,119290.0,119280.0,0.3314569]
["bitfinex","BTCUSD",1753666747586,1.27769804,119290.0,119280.0,0.72767422]
["bitfinex","BTCUSD",1753666747798,1.27769804,119290.0,119280.0,0.73605771]
["bitfinex","BTCUSD",1753666748008,1.1100394,119290.0,119280.0,0.75282413]
["bitfinex","BTCUSD",1753666748188,1.29446383,119290.0,119280.0,0.75282413]
["bitfinex","BTCUSD",1753666748394,1.11003912,119290.0,119280.0,0.75282413]
["bitfinex","BTCUSD",1753666748598,0.99098191,119290.0,119280.0,0.75282413]
["bitfinex","BTCUSD",1753666748805,1.11838191,119290.0,119280.0,0.75282413]
["bitfinex","BTCUSD",1753666749459,1.28604055,119290.0,119280.0,0.73605771]
["bitfinex","BTCUSD",1753666749672,1.27765804,119290.0,119280.0,0.73605771]
["bitfinex","BTCUSD",1753666750004,1.27565804,119290.0,119280.0,0.40660737]
["bitfinex","BTCUSD",1753666750763,1.27665804,119290.0,119280.0,0.40760737]
["bitfinex","BTCUSD",1753666750976,1.25889253,119290.0,119280.0,0.39084046]
["bitfinex","BTCUSD",1753666751346,1.25889253,119290.0,119280.0,0.2157842]
["bitfinex","BTCUSD",1753666751623,1.25889253,119290.0,119280.0,0.3834569]
["bitfinex","BTCUSD",1753666751965,1.25889253,119290.0,119280.0,0.2157842]
["bitfinex","BTCUSD",1753666752212,1.25889253,119290.0,119280.0,0.3834569]
["bitfinex","BTCUSD",1753666752420,1.25889253,119290.0,119280.0,0.39184053]
["bitfinex","BTCUSD",1753666753653,1.25889253,119290.0,119280.0,0.40860751]
["bitfinex","BTCUSD",1753666755506,1.25889253,119290.0,119280.0,0.40022409]
["bitfinex","BTCUSD",1753666756266,1.25889253,119290.0,119280.0,0.2157842]
["bitfinex","BTCUSD",1753666760066,1.28328253,119290.0,119280.0,0.2157842]
["bitfinex","BTCUSD",1753666760445,1.28531253,119290.0,119280.0,0.2125942]
["bitfinex","BTCUSD",1753666763625,1.28841253,119290.0,119280.0,0.2125942]
["bitfinex","BTCUSD",1753666764597,1.28841253,119290.0,119280.0,0.1895942]
["bitfinex","BTCUSD",1753666765203,1.28841253,119290.0,119280.0,0.1875242]
["bitfinex","BTCUSD",1753666765404,1.62624629,119290.0,119280.0,0.1554242]
["bitfinex","BTCUSD",1753666765636,2.96517259,119290.0,119280.0,0.1054242]
["bitfinex","BTCUSD",1753666765812,2.88069529,119290.0,119280.0,0.1054242]
["bitfinex","BTCUSD",1753666766498,3.21752905,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666766706,2.87969529,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666766906,2.88169529,119290.0,119280.0,0.1054242]
["bitfinex","BTCUSD",1753666767177,2.84989529,119290.0,119280.0,0.1054242]
["bitfinex","BTCUSD",1753666767331,2.84989529,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666767781,2.85085529,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666770947,2.51302153,119290.0,119280.0,0.1354242]
["bitfinex","BTCUSD",1753666771818,1.26085253,119290.0,119280.0,0.1631342]
["bitfinex","BTCUSD",1753666772036,1.62646629,119290.0,119280.0,0.1354242]
["bitfinex","BTCUSD",1753666772291,1.62646629,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666773775,1.62337629,119290.0,119280.0,0.1223642]
["bitfinex","BTCUSD",1753666773976,1.28554253,119290.0,119280.0,0.1607242]
["bitfinex","BTCUSD",1753666774855,1.62646629,119290.0,119280.0,0.1360242]
["bitfinex","BTCUSD",1753666777417,1.6181097,119290.0,119280.0,0.1360242]
["bitfinex","BTCUSD",1753666779599,1.28027594,119290.0,119280.0,0.1360242]
["bitfinex","BTCUSD",1753666779793,1.28027594,119290.0,119280.0,0.1380642]
["bitfinex","BTCUSD",1753666780019,1.28027594,119290.0,119280.0,0.1607242]
["bitfinex","BTCUSD",1753666781926,1.27718594,119290.0,119280.0,0.1607242]
["bitfinex","BTCUSD",1753666783971,1.27718594,119290.0,119280.0,0.1380642]
["bitfinex","BTCUSD",1753666784158,1.28027594,119290.0,119280.0,0.1380642]
["bitfinex","BTCUSD",1753666785170,1.28851311,119290.0,119280.0,0.1380642]
["bitfinex","BTCUSD",1753666790320,1.28851311,119290.0,119280.0,0.15945762]
["bitfinex","BTCUSD",1753666790569,1.15806311,119290.0,119280.0,0.1380642]
["bitfinex","BTCUSD",1753666790786,1.26073311,119290.0,119280.0,0.2137342]
["bitfinex","BTCUSD",1753666792747,1.26073311,119290.0,119280.0,0.2107242]
["bitfinex","BTCUSD",1753666792965,1.28343311,119290.0,119280.0,0.2107242]
["bitfinex","BTCUSD",1753666795798,1.28863311,119290.0,119280.0,0.1880642]
["bitfinex","BTCUSD",1753666796012,1.28863311,119290.0,119280.0,0.1860242]
["bitfinex","BTCUSD",1753666796794,1.54194938,119290.0,119280.0,0.1860242]
["bitfinex","BTCUSD",1753666798851,1.28863311,119290.0,119280.0,0.1860242]
["bitfinex","BTCUSD",1753666799440,1.62638828,119290.0,119280.0,0.1860242]
["bitfinex","BTCUSD",1753666800412,1.28863311,119290.0,119280.0,0.1860242]
["bitfinex","BTCUSD",1753666802173,1.62638828,119290.0,119280.0,0.1860242]
["bitfinex","BTCUSD",1753666802924,1.28863311,119290.0,119280.0,0.1860242]
["bitfinex","BTCUSD",1753666808230,1.62638828,119290.0,119280.0,0.1860242]
["bitfinex","BTCUSD",1753666811589,1.62638828,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666817004,1.62638828,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666817561,1.62638828,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666818398,1.62638828,119290.0,119280.0,0.1704242]
["bitfinex","BTCUSD",1753666818815,1.54196042,119290.0,119280.0,0.1704242]
["bitfinex","BTCUSD",1753666820997,1.54196042,119290.0,119280.0,0.1868242]
["bitfinex","BTCUSD",1753666827116,1.28863311,119290.0,119280.0,0.1868242]
["bitfinex","BTCUSD",1753666827369,1.54196042,119290.0,119280.0,0.1868242]
["bitfinex","BTCUSD",1753666829650,1.28863311,119290.0,119280.0,0.1868242]
["bitfinex","BTCUSD",1753666829850,1.54196042,119290.0,119280.0,0.1868242]
["bitfinex","BTCUSD",1753666835074,1.54196042,119290.0,119280.0,0.1704242]
["bitfinex","BTCUSD",1753666836756,1.28863311,119290.0,119280.0,0.1704242]
["bitfinex","BTCUSD",1753666837048,1.54196042,119290.0,119280.0,0.1704242]
["bitfinex","BTCUSD",1753666837415,1.54196042,119290.0,119280.0,0.1856242]
["bitfinex","BTCUSD",1753666838203,1.54196042,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666839741,2.76460942,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666842481,2.75637225,119290.0,119280.0,0.1544242]
["bitfinex","BTCUSD",1753666843205,1.53372325,119290.0,119280.0,0.1855242]
["bitfinex","BTCUSD",1753666844107,1.28039594,119290.0,119280.0,0.1855242]
["bitfinex","BTCUSD",1753666844313,1.53372325,119290.0,119280.0,0.1875242]
["bitfinex","BTCUSD",1753666844515,1.53372325,119290.0,119280.0,0.2115442]
["bitfinex","BTCUSD",1753666846162,1.40636325,119290.0,119280.0,0.2115442]
["bitfinex","BTCUSD",1753666846316,1.53372325,119290.0,119280.0,0.2115442]
["bitfinex","BTCUSD",1753666847132,1.53372325,119290.0,119280.0,0.1875242]
["bitfinex","BTCUSD",1753666847346,1.65969056,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666847551,3.04129956,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666849738,3.04962458,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666855986,1.82697558,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666856163,3.13410188,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666859272,1.82697558,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666859595,3.04962458,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666862324,3.01802458,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666863101,2.76469727,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666865462,3.01802458,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666866498,3.10250188,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666867431,3.01802458,119290.0,119280.0,0.1044242]
["bitfinex","BTCUSD",1753666867646,0.17607095,119270.0,119260.0,0.11105216]
["bitfinex","BTCUSD",1753666867779,0.64331556,119270.0,119260.0,0.1135189]
["bitfinex","BTCUSD",1753666867991,0.66795556,119270.0,119260.0,0.1367989]
["bitfinex","BTCUSD",1753666868390,0.67093556,119270.0,119260.0,0.0968389]
["bitfinex","BTCUSD",1753666868598,0.38786825,119270.0,119260.0,0.1414989]
["bitfinex","BTCUSD",1753666868838,0.64119556,119270.0,119260.0,0.1414989]
["bitfinex","BTCUSD",1753666869465,0.66583556,119270.0,119260.0,0.1414989]
["bitfinex","BTCUSD",1753666870397,0.64119556,119270.0,119260.0,0.1414989]
["bitfinex","BTCUSD",1753666870853,0.64119556,119270.0,119260.0,0.1434989]
["bitfinex","BTCUSD",1753666871087,0.26054825,119270.0,119260.0,0.1414989]
["bitfinex","BTCUSD",1753666871343,0.38886825,119270.0,119260.0,0.1914989]
["bitfinex","BTCUSD",1753666872042,0.38886825,119270.0,119260.0,0.1934989]
["bitfinex","BTCUSD",1753666872506,0.64219556,119270.0,119260.0,0.1934989]
["bitfinex","BTCUSD",1753666873019,0.64119556,119270.0,119260.0,0.1934989]
["bitfinex","BTCUSD",1753666873263,0.64219556,119270.0,119260.0,0.1934989]
["bitfinex","BTCUSD",1753666876007,0.64431556,119270.0,119260.0,0.1902989]
["bitfinex","BTCUSD",1753666876268,0.66895556,119270.0,119260.0,0.1670189]
["bitfinex","BTCUSD",1753666876498,0.67193556,119270.0,119260.0,0.0988389]
["bitfinex","BTCUSD",1753666877402,0.67193556,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666877639,0.95656287,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666877869,0.67193556,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666888559,0.75641286,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666889047,0.67193556,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666894607,0.67193556,119270.0,119260.0,0.0978389]
["bitfinex","BTCUSD",1753666901608,0.67193556,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666902147,2.14791187,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666902373,2.53786089,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666902586,2.62233819,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666902808,2.63800604,119270.0,119260.0,0.0824389]
["bitfinex","BTCUSD",1753666903287,2.63800604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666903984,1.41535704,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666904196,2.63800604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666904417,2.64000604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666904868,2.63900604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666905081,1.41635704,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666905286,2.63900604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666905492,2.64000604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666906166,2.63900604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666906590,2.64100604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666907789,3.09010604,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666909411,3.08224138,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666911005,3.08223085,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666912212,1.85958185,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666912420,3.08223085,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666914282,1.85958185,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666914492,3.08223085,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666920357,2.57557623,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753666920556,1.60625454,119270.0,119260.0,0.1121389]
["bitfinex","BTCUSD",1753666920761,2.82890354,119270.0,119260.0,0.1141889]
["bitfinex","BTCUSD",1753666921574,2.82890354,119270.0,119260.0,0.1121389]
["bitfinex","BTCUSD",1753666921793,3.08223768,119270.0,119260.0,0.1121389]
["bitfinex","BTCUSD",1753666921997,3.08215768,119270.0,119260.0,0.1121389]
["bitfinex","BTCUSD",1753666923424,2.70159037,119270.0,119260.0,0.1121389]
["bitfinex","BTCUSD",1753666923624,2.46128576,119270.0,119260.0,0.1403889]
["bitfinex","BTCUSD",1753666923836,2.44383674,119270.0,119260.0,0.1403889]
["bitfinex","BTCUSD",1753666924045,2.31659674,119270.0,119260.0,0.1403889]
["bitfinex","BTCUSD",1753666924232,2.44383674,119270.0,119260.0,0.1403889]
["bitfinex","BTCUSD",1753666924430,1.47451505,119270.0,119260.0,0.1403889]
["bitfinex","BTCUSD",1753666924836,1.09394774,119270.0,119260.0,0.1403889]
["bitfinex","BTCUSD",1753666925126,1.07828359,119270.0,119260.0,0.44371621]
["bitfinex","BTCUSD",1753666925381,1.20552359,119270.0,119260.0,0.1903889]
["bitfinex","BTCUSD",1753666927432,1.07828359,119270.0,119260.0,0.1903889]
["bitfinex","BTCUSD",1753666927645,1.20552359,119270.0,119260.0,0.1903889]
["bitfinex","BTCUSD",1753666929323,1.4588509,119270.0,119260.0,0.1903889]
["bitfinex","BTCUSD",1753666933282,1.4588509,119270.0,119260.0,0.1873389]
["bitfinex","BTCUSD",1753666933490,1.4830709,119270.0,119260.0,0.1873389]
["bitfinex","BTCUSD",1753666933691,1.4851809,119270.0,119260.0,0.1873389]
["bitfinex","BTCUSD",1753666944207,1.4884109,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666945416,1.3611709,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666945634,1.4883709,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666950313,1.3611709,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666950513,1.4883709,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666952348,1.4883709,119270.0,119260.0,0.1884689]
["bitfinex","BTCUSD",1753666952560,1.4851409,119270.0,119260.0,0.1884689]
["bitfinex","BTCUSD",1753666953006,1.20548359,119270.0,119260.0,0.1916289]
["bitfinex","BTCUSD",1753666953246,1.4588109,119270.0,119260.0,0.1916289]
["bitfinex","BTCUSD",1753666953653,1.4813809,119270.0,119260.0,0.1916289]
["bitfinex","BTCUSD",1753666953880,1.4813809,119270.0,119260.0,0.1884689]
["bitfinex","BTCUSD",1753666954080,1.4833309,119270.0,119260.0,0.1884689]
["bitfinex","BTCUSD",1753666954287,1.4833309,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666954605,1.4865809,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666955445,0.9102809,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666955616,1.0374409,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666966239,0.78411359,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666966456,1.0374409,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666968401,0.65695359,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666968622,1.0374409,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666972081,0.78086359,119270.0,119260.0,0.1884689]
["bitfinex","BTCUSD",1753666972296,1.00955556,119270.0,119260.0,0.1884689]
["bitfinex","BTCUSD",1753666974273,1.01280556,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666978146,0.75947825,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666978356,1.01280556,119270.0,119260.0,0.1641889]
["bitfinex","BTCUSD",1753666978572,1.01280556,119270.0,119260.0,0.1621389]
["bitfinex","BTCUSD",1753666981021,1.03744852,119270.0,119260.0,0.1621389]
["bitfinex","BTCUSD",1753666985587,0.78412121,119270.0,119260.0,0.1621389]
["bitfinex","BTCUSD",1753666985961,1.03744852,119270.0,119260.0,0.1621389]
["bitfinex","BTCUSD",1753666986216,0.78412121,119270.0,119260.0,0.1621389]
["bitfinex","BTCUSD",1753666986416,1.03744852,119270.0,119260.0,0.1621389]
["bitfinex","BTCUSD",1753666987925,1.03744852,119270.0,119260.0,0.1641389]
["bitfinex","BTCUSD",1753666988131,1.03744852,119270.0,119260.0,0.1877189]
["bitfinex","BTCUSD",1753666988359,0.75631121,119270.0,119260.0,0.44421621]
["bitfinex","BTCUSD",1753666989209,0.75631121,119270.0,119260.0,0.1908889]
["bitfinex","BTCUSD",1753666990491,1.00963852,119270.0,119260.0,0.1908889]
["bitfinex","BTCUSD",1753666990702,0.88251852,119270.0,119260.0,0.1908889]
["bitfinex","BTCUSD",1753666990918,1.00963852,119270.0,119260.0,0.1908889]
["bitfinex","BTCUSD",1753666992403,0.75631121,119270.0,119260.0,0.1908889]
["bitfinex","BTCUSD",1753666992614,1.00963852,119270.0,119260.0,0.1908889]
["bitfinex","BTCUSD",1753666994108,1.01802264,119270.0,119260.0,0.35858972]
["bitfinex","BTCUSD",1753666994317,1.04072264,119270.0,119260.0,0.35858972]
["bitfinex","BTCUSD",1753666994503,1.04072264,119270.0,119260.0,0.37535959]
["bitfinex","BTCUSD",1753666994740,1.01802264,119270.0,119260.0,0.38374463]
["bitfinex","BTCUSD",1753666994962,1.01802264,119270.0,119260.0,0.39212946]
["bitfinex","BTCUSD",1753666995174,0.99337968,119270.0,119260.0,0.38374463]
["bitfinex","BTCUSD",1753666995361,0.99337968,119270.0,119260.0,0.37535973]
["bitfinex","BTCUSD",1753666995604,0.99337968,119270.0,119260.0,0.38374463]
["bitfinex","BTCUSD",1753666996227,0.99333968,119270.0,119260.0,0.38374463]
["bitfinex","BTCUSD",1753666996872,0.98495556,119270.0,119260.0,0.35858972]
["bitfinex","BTCUSD",1753666997312,1.00765556,119270.0,119260.0,0.35541972]
["bitfinex","BTCUSD",1753666997957,0.99927137,119270.0,119260.0,0.35541972]
["bitfinex","BTCUSD",1753666998172,1.00133137,119270.0,119260.0,0.35541972]
["bitfinex","BTCUSD",1753666998832,1.00133137,119270.0,119260.0,0.1877189]
["bitfinex","BTCUSD",1753667001242,1.00431137,119270.0,119260.0,0.1877189]
["bitfinex","BTCUSD",1753667003769,1.00431137,119270.0,119260.0,0.1641389]
["bitfinex","BTCUSD",1753667010812,1.00431137,119270.0,119260.0,0.1304389]
["bitfinex","BTCUSD",1753667011024,2.51088768,119270.0,119260.0,0.1304389]
["bitfinex","BTCUSD",1753667012100,2.93166401,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753667012739,1.4556877,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753667012953,2.6783367,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753667014767,2.93166401,119270.0,119260.0,0.0804389]
["bitfinex","BTCUSD",1753667020928,1.75618374,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667021138,2.87095027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667023255,2.87195027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667023435,2.87295027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667024272,1.65030127,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667024570,2.87295027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667026871,1.65030127,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667027076,2.87295027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667029368,1.65030127,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667029573,2.87295027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667030411,1.65030127,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667030623,2.87295027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667031039,2.84225027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667033027,2.71517027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667033237,2.84225027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667033351,1.61960127,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667033566,2.84225027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667036009,2.08216834,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667036224,2.58882296,119260.0,119250.0,1.02618045]
["bitfinex","BTCUSD",1753667036850,2.58882296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667037526,2.46174296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667037744,2.58882296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667038160,2.46174296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667038367,2.58882296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667039961,2.58878296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667041469,2.46174296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667041670,2.58878296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667045342,1.36613396,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667045541,2.79030296,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667046578,3.04363027,119260.0,119250.0,1.00229045]
["bitfinex","BTCUSD",1753667046766,3.04363027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667047883,2.79030296,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667048086,3.04363027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667048652,1.82098127,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667048868,3.04363027,119260.0,119250.0,1.00027045]
["bitfinex","BTCUSD",1753667049302,3.04363027,119260.0,119250.0,1.01557045]
["bitfinex","BTCUSD",1753667050655,1.82098127,119260.0,119250.0,1.01557045]
["bitfinex","BTCUSD",1753667050873,2.25569834,119260.0,119250.0,1.01759045]
["bitfinex","BTCUSD",1753667051109,0.60256302,119260.0,119250.0,1.05967045]
["bitfinex","BTCUSD",1753667051352,1.23693764,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667053101,0.73028302,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667053378,1.23693764,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667055705,1.23733764,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667057878,1.10921764,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667058094,1.23729764,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667058391,1.10921764,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667058604,1.23729764,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667060656,1.26028764,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667062004,0.75363302,119260.0,119250.0,1.10967045]
["bitfinex","BTCUSD",1753667062211,1.26028764,119260.0,119250.0,1.10520045]
["bitfinex","BTCUSD",1753667063395,1.26547764,119260.0,119250.0,1.10520045]
["bitfinex","BTCUSD",1753667063630,1.26547764,119260.0,119250.0,1.08131045]
["bitfinex","BTCUSD",1753667065203,0.75882302,119260.0,119250.0,1.08131045]
["bitfinex","BTCUSD",1753667065452,1.13424764,119260.0,119250.0,1.10431045]
["bitfinex","BTCUSD",1753667065687,1.26224764,119260.0,119250.0,1.10431045]
["bitfinex","BTCUSD",1753667067549,1.13424764,119260.0,119250.0,1.10431045]
["bitfinex","BTCUSD",1753667067762,1.26224764,119260.0,119250.0,1.10431045]
["bitfinex","BTCUSD",1753667069919,0.75559302,119260.0,119250.0,1.10431045]
["bitfinex","BTCUSD",1753667070134,1.26224764,119260.0,119250.0,1.10431045]
["bitfinex","BTCUSD",1753667070560,2.48785664,119260.0,119250.0,1.07929045]
["bitfinex","BTCUSD",1753667070793,2.48785664,119260.0,119250.0,1.04879045]
["bitfinex","BTCUSD",1753667071257,2.48785664,119260.0,119250.0,1.06429045]
["bitfinex","BTCUSD",1753667071656,2.48785664,119260.0,119250.0,1.07939045]
["bitfinex","BTCUSD",1753667072256,2.48785664,119260.0,119250.0,1.04879045]
["bitfinex","BTCUSD",1753667072710,2.48785664,119260.0,119250.0,1.07999045]
["bitfinex","BTCUSD",1753667075494,2.48777664,119260.0,119250.0,1.07999045]
["bitfinex","BTCUSD",1753667079143,1.26512764,119260.0,119250.0,1.07999045]
["bitfinex","BTCUSD",1753667079535,2.48777664,119260.0,119250.0,1.07999045]
["bitfinex","BTCUSD",1753667083467,2.84303027,119260.0,119250.0,0.99879045]
["bitfinex","BTCUSD",1753667083673,3.02563027,119260.0,119250.0,0.99879045]
["bitfinex","BTCUSD",1753667083885,2.66306475,119260.0,119250.0,0.99879045]
["bitfinex","BTCUSD",1753667084427,2.65522566,119260.0,119250.0,0.99879045]
["bitfinex","BTCUSD",1753667086346,2.14857104,119260.0,119250.0,0.99879045]
["bitfinex","BTCUSD",1753667086570,1.99845104,119260.0,119250.0,0.99879045]
["bitfinex","BTCUSD",1753667086784,2.23136933,119260.0,119250.0,1.05644045]
["bitfinex","BTCUSD",1753667086992,2.48469664,119260.0,119250.0,1.05644045]
["bitfinex","BTCUSD",1753667088705,2.35689664,119260.0,119250.0,1.05644045]
["bitfinex","BTCUSD",1753667088924,1.95301202,119260.0,119250.0,1.10949045]
["bitfinex","BTCUSD",1753667089159,2.07853933,119260.0,119250.0,1.10949045]
["bitfinex","BTCUSD",1753667089383,2.20633933,119260.0,119250.0,1.10949045]
["bitfinex","BTCUSD",1753667092677,0.98369033,119260.0,119250.0,1.10949045]
["bitfinex","BTCUSD",1753667092930,2.45966664,119260.0,119250.0,1.10644045]
["bitfinex","BTCUSD",1753667093143,2.48951664,119260.0,119250.0,1.08344045]
["bitfinex","BTCUSD",1753667093367,1.98286202,119260.0,119250.0,1.04879045]
["bitfinex","BTCUSD",1753667093564,2.48951664,119260.0,119250.0,1.04879045]
["bitfinex","BTCUSD",1753667093980,2.48951664,119260.0,119250.0,1.06409045]
["bitfinex","BTCUSD",1753667095192,2.48951664,119260.0,119250.0,1.07969045]
["bitfinex","BTCUSD",1753667099608,2.48947664,119260.0,119250.0,1.07969045]
["bitfinex","BTCUSD",1753667102792,2.48947664,119260.0,119250.0,1.08173045]
["bitfinex","BTCUSD",1753667105299,2.48947664,119260.0,119250.0,1.07969045]
["bitfinex","BTCUSD",1753667105649,2.48943664,119260.0,119250.0,1.07969045]
["bitfinex","BTCUSD",1753667105850,2.48943664,119260.0,119250.0,1.08173045]
["bitfinex","BTCUSD",1753667106716,2.48943664,119260.0,119250.0,1.10642045]
["bitfinex","BTCUSD",1753667108543,2.48647664,119260.0,119250.0,1.10642045]
["bitfinex","BTCUSD",1753667109084,2.33186664,119260.0,119250.0,1.10642045]
["bitfinex","BTCUSD",1753667109291,2.45958664,119260.0,119250.0,1.10950045]
["bitfinex","BTCUSD",1753667111995,2.07853933,119260.0,119250.0,1.10950045]
["bitfinex","BTCUSD",1753667112215,0.73024302,119260.0,119250.0,1.36282776]
["bitfinex","BTCUSD",1753667112429,0.61094785,119260.0,119250.0,1.54731405]
["bitfinex","BTCUSD",1753667112634,0.39858785,119260.0,119250.0,1.55569965]
["bitfinex","BTCUSD",1753667112841,0.39858785,119260.0,119250.0,1.56408518]
["bitfinex","BTCUSD",1753667113006,0.73858785,119260.0,119250.0,1.56408518]
["bitfinex","BTCUSD",1753667113395,0.73020302,119260.0,119250.0,1.56408518]
["bitfinex","BTCUSD",1753667113595,0.72181812,119260.0,119250.0,1.11788619]
["bitfinex","BTCUSD",1753667113805,0.72181812,119260.0,119250.0,1.36282776]
["bitfinex","BTCUSD",1753667116762,0.72181812,119260.0,119250.0,1.53054264]
["bitfinex","BTCUSD",1753667117079,0.60256309,119260.0,119250.0,1.54731391]
["bitfinex","BTCUSD",1753667117289,0.73016309,119260.0,119250.0,1.54731391]
["bitfinex","BTCUSD",1753667117761,0.73016309,119260.0,119250.0,1.55569937]
["bitfinex","BTCUSD",1753667117971,0.73016309,119260.0,119250.0,1.28560107]
["bitfinex","BTCUSD",1753667118213,0.73016309,119260.0,119250.0,1.54731391]
["bitfinex","BTCUSD",1753667119802,0.73016309,119260.0,119250.0,1.53892838]
["bitfinex","BTCUSD",1753667119993,0.72177812,119260.0,119250.0,1.53892838]
["bitfinex","BTCUSD",1753667120451,0.59417812,119260.0,119250.0,1.53892838]
["bitfinex","BTCUSD",1753667120692,0.72173812,119260.0,119250.0,1.3712135]
["bitfinex","BTCUSD",1753667120999,0.72173812,119260.0,119250.0,1.36282776]
["bitfinex","BTCUSD",1753667123986,0.72173812,119260.0,119250.0,1.10950045]
["bitfinex","BTCUSD",1753667124197,0.72173812,119260.0,119250.0,1.36282776]
["bitfinex","BTCUSD",1753667124397,0.72173812,119260.0,119250.0,1.10950045]
["bitfinex","BTCUSD",1753667124610,0.97506543,119260.0,119250.0,1.10950045]
["bitfinex","BTCUSD",1753667126050,0.72173812,119260.0,119250.0,1.10950045]
["bitfinex","BTCUSD",1753667126256,0.97506543,119260.0,119250.0,1.10950045]
["bitfinex","BTCUSD",1753667127321,0.97506543,119260.0,119250.0,1.10834045]
["bitfinex","BTCUSD",1753667131477,0.72173812,119260.0,119250.0,1.10834045]
["bitfinex","BTCUSD",1753667133761,0.72173812,119260.0,119250.0,1.53776838]
["bitfinex","BTCUSD",1753667133962,0.73012316,119260.0,119250.0,1.54615405]
["bitfinex","BTCUSD",1753667134290,0.73012316,119260.0,119250.0,1.55453958]
["bitfinex","BTCUSD",1753667135126,0.73012316,119260.0,119250.0,1.56292504]
["bitfinex","BTCUSD",1753667135782,0.73012316,119260.0,119250.0,1.55453958]
["bitfinex","BTCUSD",1753667135982,0.4348617,119260.0,119250.0,1.55453958]
["bitfinex","BTCUSD",1753667136160,0.5622617,119260.0,119250.0,1.57131029]
["bitfinex","BTCUSD",1753667136732,0.002,119260.0,119250.0,1.8246376]
["bitfinex","BTCUSD",1753667136952,0.1294,119260.0,119250.0,1.8246376]
["bitfinex","BTCUSD",1753667137624,0.1274,119260.0,119250.0,1.8246376]
["bitfinex","BTCUSD",1753667137841,0.1274,119260.0,119250.0,1.8498256]
["bitfinex","BTCUSD",1753667138064,0.1274,119260.0,119250.0,1.8538256]
["bitfinex","BTCUSD",1753667139174,0.00048643,119270.0,119260.0,0.27375508]
["bitfinex","BTCUSD",1753667139383,0.12788643,119270.0,119260.0,0.8094797]
["bitfinex","BTCUSD",1753667139826,0.12788643,119270.0,119260.0,0.8346647]
["bitfinex","BTCUSD",1753667141133,0.12788643,119270.0,119260.0,0.8376647]
["bitfinex","BTCUSD",1753667142921,0.12788643,119270.0,119260.0,0.66872019]
["bitfinex","BTCUSD",1753667143966,0.12788643,119270.0,119260.0,0.33101008]
["bitfinex","BTCUSD",1753667144165,0.12788643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667144689,0.00048643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667144882,0.12784643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667145082,0.12884643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667148118,0.00148643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667148326,0.12880643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667149189,0.00148643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667149403,0.12880643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667150025,0.12876643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667156788,0.00148643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667156985,0.12868643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667161763,0.00148643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667161981,0.12864643,119270.0,119260.0,0.64353519]
["bitfinex","BTCUSD",1753667162425,0.15274643,119270.0,119260.0,0.30278508]
["bitfinex","BTCUSD",1753667162647,0.15274643,119270.0,119260.0,0.64049519]
["bitfinex","BTCUSD",1753667162869,0.15274643,119270.0,119260.0,0.80941816]
["bitfinex","BTCUSD",1753667163322,0.15274643,119270.0,119260.0,0.30278508]
["bitfinex","BTCUSD",1753667163570,0.15274643,119270.0,119260.0,0.80941816]
["bitfinex","BTCUSD",1753667164311,0.12864643,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667164997,0.13703013,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667165208,0.12864643,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667166073,0.13703013,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667166339,0.12864643,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667166797,0.12864643,119270.0,119260.0,0.30582508]
["bitfinex","BTCUSD",1753667167048,0.12864643,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667167285,0.13703013,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667167507,0.12864643,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667170965,0.12864643,119270.0,119260.0,0.30582508]
["bitfinex","BTCUSD",1753667171180,0.12864643,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667173051,0.1370302,119270.0,119260.0,0.81245816]
["bitfinex","BTCUSD",1753667173976,0.1611302,119270.0,119260.0,0.80941816]
["bitfinex","BTCUSD",1753667174655,0.16113013,119270.0,119260.0,0.80941816]
["bitfinex","BTCUSD",1753667175596,0.1695139,119270.0,119260.0,0.80941816]
["bitfinex","BTCUSD",1753667176083,0.0474239,119270.0,119260.0,0.26837054]
["bitfinex","BTCUSD",1753667176329,0.61239586,119270.0,119260.0,0.2773831]
["bitfinex","BTCUSD",1753667176572,0.61239586,119270.0,119260.0,0.23747062]
["bitfinex","BTCUSD",1753667176798,0.61239586,119270.0,119260.0,0.24585537]
["bitfinex","BTCUSD",1753667177034,0.35907932,119270.0,119260.0,0.24585537]
["bitfinex","BTCUSD",1753667178132,0.35069555,119270.0,119260.0,0.24585537]
["bitfinex","BTCUSD",1753667179077,0.60401209,119270.0,119260.0,0.23747062]
["bitfinex","BTCUSD",1753667179316,0.34231164,119270.0,119260.0,0.23747062]
["bitfinex","BTCUSD",1753667179774,0.34231164,119270.0,119260.0,0.22908579]
["bitfinex","BTCUSD",1753667180040,0.33392752,119270.0,119260.0,0.22908579]
["bitfinex","BTCUSD",1753667180320,0.61055973,119270.0,119260.0,0.053]
["bitfinex","BTCUSD",1753667180573,1.03503703,119270.0,119260.0,0.053]
["bitfinex","BTCUSD",1753667180864,1.29736859,119270.0,119260.0,0.053]
["bitfinex","BTCUSD",1753667181110,2.51100257,119270.0,119260.0,0.053]
["bitfinex","BTCUSD",1753667181347,1.28835357,119270.0,119260.0,0.053]
["bitfinex","BTCUSD",1753667181588,2.51100257,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753667181824,2.78176813,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753667182052,0.17608572,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667182265,2.61873164,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667182483,2.64283164,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667182704,2.84427164,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667182943,2.42240214,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667185038,2.44139271,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667185256,2.44239271,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667186363,2.42340214,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667187724,2.44085116,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667187921,1.36820216,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667188174,2.59085116,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667189906,2.25277104,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667190129,2.67532846,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667192291,2.67628846,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667192550,2.44181116,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667192782,2.56921116,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667195806,2.55176214,119260.0,119250.0,0.99763045]
["bitfinex","BTCUSD",1753667197109,2.55176214,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667197110,1.29857314,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667197322,1.29857314,119260.0,119250.0,1.04975045]
["bitfinex","BTCUSD",1753667197517,1.33037314,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667204957,2.55302214,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667205372,2.21494202,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667205617,2.55302214,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667207447,2.52122214,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667209040,2.18314202,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667209263,2.52122214,119260.0,119250.0,1.04763045]
["bitfinex","BTCUSD",1753667209943,1.16817314,119260.0,119250.0,1.07356045]
["bitfinex","BTCUSD",1753667210174,0.43196638,119260.0,119250.0,1.64692757]
["bitfinex","BTCUSD",1753667210400,0.6137573,119260.0,119250.0,1.64692757]
["bitfinex","BTCUSD",1753667210628,0.52928,119260.0,119250.0,1.64692757]
["bitfinex","BTCUSD",1753667210844,0.87766447,119260.0,119250.0,1.64692757]
["bitfinex","BTCUSD",1753667211068,0.41034447,119260.0,119250.0,1.64692757]
["bitfinex","BTCUSD",1753667211291,0.53770447,119260.0,119250.0,1.64692757]
["bitfinex","BTCUSD",1753667211548,0.54508908,119260.0,119250.0,1.64692757]
["bitfinex","BTCUSD",1753667211781,0.54608908,119260.0,119250.0,1.64692757]
["bitfinex","BTCUSD",1753667212000,0.54608908,119260.0,119250.0,1.64792757]
["bitfinex","BTCUSD",1753667212001,0.55447376,119260.0,119250.0,1.64792757]
["bitfinex","BTCUSD",1753667212227,0.90185851,119260.0,119250.0,1.30884745]
["bitfinex","BTCUSD",1753667212697,0.91124341,119260.0,119250.0,1.31284745]
["bitfinex","BTCUSD",1753667212917,0.91124334,119260.0,119250.0,1.31284745]
["bitfinex","BTCUSD",1753667213132,0.91124377,119260.0,119250.0,1.31284745]
["bitfinex","BTCUSD",1753667213352,0.90285887,119260.0,119250.0,1.31284745]
["bitfinex","BTCUSD",1753667213815,0.88608929,119260.0,119250.0,1.31284745]
["bitfinex","BTCUSD",1753667214047,0.88608901,119260.0,119250.0,1.31284745]
["bitfinex","BTCUSD",1753667216740,0.88608901,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667216959,0.48608894,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667217633,0.48608887,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667218324,0.48608887,119260.0,119250.0,1.31284745]
["bitfinex","BTCUSD",1753667218535,0.49447355,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667218751,0.48608887,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667219238,0.48608887,119260.0,119250.0,1.31284745]
["bitfinex","BTCUSD",1753667219454,0.48608887,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667219872,0.49447348,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667220128,0.48608887,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667220356,0.00196,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667220580,0.12944,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667220799,0.00196,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667221294,0.00196,119260.0,119250.0,1.77840757]
["bitfinex","BTCUSD",1753667223363,0.00196,119260.0,119250.0,1.44032745]
["bitfinex","BTCUSD",1753667223591,0.00196,119260.0,119250.0,1.77840757]
["bitfinex","BTCUSD",1753667229475,0.00196,119260.0,119250.0,1.65092757]
["bitfinex","BTCUSD",1753667229699,0.00196,119260.0,119250.0,1.77832757]
["bitfinex","BTCUSD",1753667236311,0.00196,119260.0,119250.0,1.80351357]
["bitfinex","BTCUSD",1753667245319,0.00196,119260.0,119250.0,1.80335357]
["bitfinex","BTCUSD",1753667249101,0.00196,119260.0,119250.0,1.67611357]
["bitfinex","BTCUSD",1753667249314,0.04775887,119260.0,119250.0,1.61615357]
["bitfinex","BTCUSD",1753667249552,0.19180809,119260.0,119250.0,1.59096757]
["bitfinex","BTCUSD",1753667249776,0.1666544,119260.0,119250.0,1.59096757]
["bitfinex","BTCUSD",1753667250003,0.1666544,119260.0,119250.0,1.62226757]
["bitfinex","BTCUSD",1753667250237,0.02516016,119230.0,119220.0,0.0209318]
["bitfinex","BTCUSD",1753667250464,1.81464579,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753667250703,2.33299591,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753667250927,2.35987591,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753667251154,2.4614263,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753667251423,2.17690347,119200.0,119190.0,0.23997651]
["bitfinex","BTCUSD",1753667251673,2.29363077,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667251924,2.32051077,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667254334,2.32151077,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667255209,2.66796138,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667255901,1.44531238,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667256121,2.35498992,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667259142,2.1449498,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667259363,2.1148498,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667259566,2.47813992,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667260241,1.9620198,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667260450,0.44093911,119200.0,119190.0,0.52265915]
["bitfinex","BTCUSD",1753667260663,0.16895645,119200.0,119190.0,0.70360805]
["bitfinex","BTCUSD",1753667260889,0.12734507,119200.0,119190.0,0.71950805]
["bitfinex","BTCUSD",1753667261106,0.11895645,119200.0,119190.0,0.73470805]
["bitfinex","BTCUSD",1753667261341,0.50895645,119200.0,119190.0,0.73470805]
["bitfinex","BTCUSD",1753667261557,0.16795645,119200.0,119190.0,0.73470805]
["bitfinex","BTCUSD",1753667262000,0.03447915,119200.0,119190.0,0.73470805]
["bitfinex","BTCUSD",1753667262220,0.39125653,119200.0,119190.0,0.73470805]
["bitfinex","BTCUSD",1753667262468,0.44025653,119200.0,119190.0,0.73670805]
["bitfinex","BTCUSD",1753667262660,0.39125653,119200.0,119190.0,0.73670805]
["bitfinex","BTCUSD",1753667262868,0.37447915,119200.0,119190.0,0.73670805]
["bitfinex","BTCUSD",1753667263075,0.38286791,119200.0,119190.0,0.73670805]
["bitfinex","BTCUSD",1753667263285,0.44125681,119200.0,119190.0,0.73670805]
["bitfinex","BTCUSD",1753667264163,0.44964586,119200.0,119190.0,0.73670805]
["bitfinex","BTCUSD",1753667264368,0.46525757,119200.0,119190.0,0.73670805]
["bitfinex","BTCUSD",1753667264587,0.47364669,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667265029,0.46525757,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667265165,0.41525757,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667265387,0.47364669,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667265792,0.46525757,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667266001,0.44964586,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667266215,0.45803498,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667267108,0.44964586,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667267528,0.45803498,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667267735,0.44964586,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667268331,0.44125681,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667268531,0.43286791,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667268970,0.43286784,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667269186,0.44125667,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667269394,0.42447915,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667269824,0.38286777,119200.0,119190.0,0.39862793]
["bitfinex","BTCUSD",1753667270038,0.001,119200.0,119190.0,0.73670805]
["bitfinex","BTCUSD",1753667270923,0.001,119200.0,119190.0,0.76190805]
["bitfinex","BTCUSD",1753667271636,0.001,119200.0,119190.0,0.25911846]
["bitfinex","BTCUSD",1753667271857,0.11445794,119200.0,119190.0,0.35560793]
["bitfinex","BTCUSD",1753667272074,0.11445794,119200.0,119190.0,0.35564793]
["bitfinex","BTCUSD",1753667272289,0.12284692,119200.0,119190.0,0.35564793]
["bitfinex","BTCUSD",1753667272730,0.11445794,119200.0,119190.0,0.35564793]
["bitfinex","BTCUSD",1753667273401,0.12284692,119200.0,119190.0,0.35564793]
["bitfinex","BTCUSD",1753667274405,0.11445794,119200.0,119190.0,0.35564793]
["bitfinex","BTCUSD",1753667274607,0.12284684,119200.0,119190.0,0.35564793]
["bitfinex","BTCUSD",1753667275051,0.13123596,119200.0,119190.0,0.35564793]
["bitfinex","BTCUSD",1753667275257,0.13123596,119200.0,119190.0,0.33974793]
["bitfinex","BTCUSD",1753667275692,0.13123596,119200.0,119190.0,0.21174793]
["bitfinex","BTCUSD",1753667275893,0.12284684,119200.0,119190.0,0.33974793]
["bitfinex","BTCUSD",1753667276272,0.13123589,119200.0,119190.0,0.33974793]
["bitfinex","BTCUSD",1753667276696,0.13962501,119200.0,119190.0,0.33974793]
["bitfinex","BTCUSD",1753667277063,0.13123582,119200.0,119190.0,0.33974793]
["bitfinex","BTCUSD",1753667277506,0.13962494,119200.0,119190.0,0.33974793]
["bitfinex","BTCUSD",1753667277965,0.13123582,119200.0,119190.0,0.33974793]
["bitfinex","BTCUSD",1753667278173,0.11445794,119200.0,119190.0,0.33974793]
["bitfinex","BTCUSD",1753667278386,0.11445794,119200.0,119190.0,0.34174793]
["bitfinex","BTCUSD",1753667278585,0.10606911,119200.0,119190.0,0.34174793]
["bitfinex","BTCUSD",1753667279109,0.11445794,119200.0,119190.0,0.34170793]
["bitfinex","BTCUSD",1753667279361,0.11445794,119200.0,119190.0,0.00200001]
["bitfinex","BTCUSD",1753667279362,0.84964047,119200.0,119190.0,0.00200001]
["bitfinex","BTCUSD",1753667279598,2.66726305,119200.0,119190.0,0.00200001]
["bitfinex","BTCUSD",1753667280469,2.1948211,119200.0,119190.0,0.00200001]
["bitfinex","BTCUSD",1753667280686,2.1801211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667280904,2.1811211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667281115,2.1801211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667281602,2.198176,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667281828,2.199176,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667283295,2.11664558,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667283506,0.89399658,119200.0,119190.0,0.00200001]
["bitfinex","BTCUSD",1753667283723,0.81755278,119200.0,119190.0,0.17818928]
["bitfinex","BTCUSD",1753667283943,0.75917357,119200.0,119190.0,0.17818921]
["bitfinex","BTCUSD",1753667284165,0.88324447,119200.0,119190.0,0.17818921]
["bitfinex","BTCUSD",1753667284401,0.68645269,119200.0,119190.0,0.17818921]
["bitfinex","BTCUSD",1753667284625,0.86778269,119200.0,119190.0,0.00200001]
["bitfinex","BTCUSD",1753667284843,0.86774269,119200.0,119190.0,0.00200001]
["bitfinex","BTCUSD",1753667285907,0.86774269,119200.0,119190.0,0.17818928]
["bitfinex","BTCUSD",1753667286113,0.86774269,119200.0,119190.0,0.18657917]
["bitfinex","BTCUSD",1753667286690,0.85151253,119200.0,119190.0,0.18657917]
["bitfinex","BTCUSD",1753667286906,0.86774663,119200.0,119190.0,0.19496885]
["bitfinex","BTCUSD",1753667287109,0.86449663,119200.0,119190.0,0.19496885]
["bitfinex","BTCUSD",1753667287290,0.86449663,119200.0,119190.0,0.19496899]
["bitfinex","BTCUSD",1753667288305,0.86445663,119200.0,119190.0,0.20335867]
["bitfinex","BTCUSD",1753667288762,0.86445663,119200.0,119190.0,0.20335874]
["bitfinex","BTCUSD",1753667288973,0.86445663,119200.0,119190.0,0.19496899]
["bitfinex","BTCUSD",1753667289819,0.86445663,119200.0,119190.0,0.20335874]
["bitfinex","BTCUSD",1753667290095,0.86445663,119200.0,119190.0,0.21174842]
["bitfinex","BTCUSD",1753667290527,0.73645663,119200.0,119190.0,0.19496899]
["bitfinex","BTCUSD",1753667290748,0.86441663,119200.0,119190.0,0.25032842]
["bitfinex","BTCUSD",1753667290975,0.88958398,119200.0,119190.0,0.250328]
["bitfinex","BTCUSD",1753667291191,0.88958398,119200.0,119190.0,0.24193846]
["bitfinex","BTCUSD",1753667292037,0.87280596,119200.0,119190.0,0.22515903]
["bitfinex","BTCUSD",1753667292626,0.86441677,119200.0,119190.0,0.01760001]
["bitfinex","BTCUSD",1753667292972,0.86766677,119200.0,119190.0,0.01760001]
["bitfinex","BTCUSD",1753667293926,0.86766677,119200.0,119190.0,0.18539932]
["bitfinex","BTCUSD",1753667294159,0.86766677,119200.0,119190.0,0.19378928]
["bitfinex","BTCUSD",1753667295062,0.73970677,119200.0,119190.0,0.19378928]
["bitfinex","BTCUSD",1753667295280,0.86762677,119200.0,119190.0,0.19378928]
["bitfinex","BTCUSD",1753667295465,0.85923751,119200.0,119190.0,0.01760001]
["bitfinex","BTCUSD",1753667295825,0.85923751,119200.0,119190.0,0.18539932]
["bitfinex","BTCUSD",1753667296030,0.85923751,119200.0,119190.0,0.01760001]
["bitfinex","BTCUSD",1753667296416,0.85923751,119200.0,119190.0,0.01560001]
["bitfinex","BTCUSD",1753667297060,0.85923751,119200.0,119190.0,0.16779932]
["bitfinex","BTCUSD",1753667297274,0.85923751,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667299442,0.85923751,119200.0,119190.0,0.01510001]
["bitfinex","BTCUSD",1753667301184,1.19748747,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667301398,1.21248747,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667301753,2.78808643,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667301956,2.44983647,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667304609,2.44984076,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667304820,1.9689708,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667305048,2.42006076,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667305280,2.42010076,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667305714,2.43620076,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667307475,2.29222076,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667307685,2.42010076,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667308087,2.29222076,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667308287,2.41225149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667308689,2.42010248,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667309101,2.41225149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667309926,2.28437149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667310098,2.42010403,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667310297,2.41225149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667311733,0.85135253,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667311950,2.41225149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667313359,2.07400153,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667313570,2.41225149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667314235,2.28437149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667314459,2.07400153,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667314670,2.28437149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667314886,2.41225149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667315972,2.07400153,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667316184,2.41225149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667323854,2.07392153,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667324079,2.41217149,119200.0,119190.0,0.03060001]
["bitfinex","BTCUSD",1753667324317,2.41217149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667326889,2.41209149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667330802,1.18944249,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667331046,2.41209149,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667331984,1.91691153,119200.0,119190.0,0.02828001]
["bitfinex","BTCUSD",1753667332215,0.72194253,119200.0,119190.0,0.24266732]
["bitfinex","BTCUSD",1753667332445,0.65265172,119200.0,119190.0,0.25944703]
["bitfinex","BTCUSD",1753667332701,0.29923321,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667332912,0.14486606,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667333129,0.28249496,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667333354,0.28249504,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667333572,0.50164416,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667333786,0.62249504,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667334227,0.61410606,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667334502,0.62249496,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667334734,0.4764773,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667334955,0.47116,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667335362,0.47954862,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667335614,0.47854869,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667335860,0.47854862,119200.0,119190.0,0.62286561]
["bitfinex","BTCUSD",1753667336072,0.48793745,119200.0,119190.0,0.62386561]
["bitfinex","BTCUSD",1753667336284,0.53793745,119200.0,119190.0,0.62386561]
["bitfinex","BTCUSD",1753667336504,0.53793745,119200.0,119190.0,0.28561565]
["bitfinex","BTCUSD",1753667336723,0.53693745,119200.0,119190.0,0.62386561]
["bitfinex","BTCUSD",1753667336935,0.52854862,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667337150,0.53693745,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667337976,0.52854862,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667338198,0.54532614,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667338455,0.55371512,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667338671,0.55371504,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667339089,0.53693731,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667339512,0.54532614,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667339728,0.54532621,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667339930,0.55371512,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667340163,0.54532614,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667340381,0.41616621,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667340615,0.53685731,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667340838,0.55363497,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667341048,0.52846862,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667341269,0.53685738,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667341476,0.54524628,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667341687,0.52846862,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667341913,0.53685738,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667342157,0.54524628,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667342370,0.53685738,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667342584,0.52846862,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667342791,0.54524628,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667343001,0.53685738,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667343219,0.55363533,119200.0,119190.0,0.28761565]
["bitfinex","BTCUSD",1753667343463,0.56202452,119200.0,119190.0,0.28761565]
["bitfinex","BTCUSD",1753667343667,0.56202452,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667344567,0.55363526,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667345022,0.54524621,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667345238,0.53673731,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667345479,0.54512614,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667345668,0.53673745,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667345906,0.48673738,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667346122,0.35777731,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667346333,0.46992,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667346790,0.47,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667347023,0.001,119200.0,119190.0,0.62586561]
["bitfinex","BTCUSD",1753667347317,0.001,119200.0,119190.0,0.96411557]
["bitfinex","BTCUSD",1753667347543,0.13,119200.0,119190.0,1.09311557]
["bitfinex","BTCUSD",1753667347777,0.13,119200.0,119190.0,0.75486561]
["bitfinex","BTCUSD",1753667348688,0.13,119200.0,119190.0,0.76318533]
["bitfinex","BTCUSD",1753667348904,0.13,119200.0,119190.0,0.75486561]
["bitfinex","BTCUSD",1753667349810,0.001,119200.0,119190.0,0.75486561]
["bitfinex","BTCUSD",1753667352870,0.001,119200.0,119190.0,1.09311557]
["bitfinex","BTCUSD",1753667353717,0.001,119200.0,119190.0,1.09111557]
["bitfinex","BTCUSD",1753667353925,0.59701655,119210.0,119200.0,0.22485216]
["bitfinex","BTCUSD",1753667354137,0.59701655,119210.0,119200.0,0.92854656]
["bitfinex","BTCUSD",1753667354349,0.59701655,119210.0,119200.0,0.95500656]
["bitfinex","BTCUSD",1753667355398,0.59701655,119210.0,119200.0,0.6167566]
["bitfinex","BTCUSD",1753667356051,0.46813655,119210.0,119200.0,0.6167566]
["bitfinex","BTCUSD",1753667356268,0.46813655,119210.0,119200.0,0.6197566]
["bitfinex","BTCUSD",1753667356480,0.59697655,119210.0,119200.0,0.6197566]
["bitfinex","BTCUSD",1753667356682,0.59693655,119210.0,119200.0,0.6197566]
["bitfinex","BTCUSD",1753667356909,0.59793655,119210.0,119200.0,0.95900656]
["bitfinex","BTCUSD",1753667357139,0.46913655,119210.0,119200.0,0.95900656]
["bitfinex","BTCUSD",1753667357381,0.59793655,119210.0,119200.0,0.95900656]
["bitfinex","BTCUSD",1753667359594,0.59793655,119210.0,119200.0,0.6207566]
["bitfinex","BTCUSD",1753667360877,0.59793655,119210.0,119200.0,0.95900656]
["bitfinex","BTCUSD",1753667361341,0.59793655,119210.0,119200.0,0.6207566]
["bitfinex","BTCUSD",1753667362396,0.59793655,119210.0,119200.0,0.28250664]
["bitfinex","BTCUSD",1753667362677,0.59793655,119210.0,119200.0,0.6207566]
["bitfinex","BTCUSD",1753667363429,0.59785655,119210.0,119200.0,0.95900656]
["bitfinex","BTCUSD",1753667364275,0.59785655,119210.0,119200.0,0.6207566]
["bitfinex","BTCUSD",1753667364482,0.46913655,119210.0,119200.0,0.6207566]
["bitfinex","BTCUSD",1753667364695,0.62144655,119210.0,119200.0,0.6207566]
["bitfinex","BTCUSD",1753667365966,0.49272655,119210.0,119200.0,0.6207566]
["bitfinex","BTCUSD",1753667366180,0.62140655,119210.0,119200.0,0.6207566]
["bitfinex","BTCUSD",1753667367064,0.62140655,119210.0,119200.0,0.6177866]
["bitfinex","BTCUSD",1753667367297,0.62140655,119210.0,119200.0,0.7464666]
["bitfinex","BTCUSD",1753667368183,0.62136655,119210.0,119200.0,0.7464666]
["bitfinex","BTCUSD",1753667368627,0.62132655,119210.0,119200.0,0.7464666]
["bitfinex","BTCUSD",1753667369482,0.49272655,119210.0,119200.0,0.7464666]
["bitfinex","BTCUSD",1753667369687,0.62132655,119210.0,119200.0,0.7464666]
["bitfinex","BTCUSD",1753667369909,0.59773655,119210.0,119200.0,0.7464666]
["bitfinex","BTCUSD",1753667370133,0.59773655,119210.0,119200.0,0.7494866]
["bitfinex","BTCUSD",1753667370308,0.46913655,119210.0,119200.0,0.7494866]
["bitfinex","BTCUSD",1753667370510,0.59769655,119210.0,119200.0,0.7494866]
["bitfinex","BTCUSD",1753667370733,0.63605461,119210.0,119200.0,0.5923266]
["bitfinex","BTCUSD",1753667370943,0.62766655,119210.0,119200.0,0.5759266]
["bitfinex","BTCUSD",1753667371165,0.62766655,119210.0,119200.0,0.5915266]
["bitfinex","BTCUSD",1753667374580,0.62766655,119210.0,119200.0,0.25327664]
["bitfinex","BTCUSD",1753667374792,0.62766655,119210.0,119200.0,0.5915266]
["bitfinex","BTCUSD",1753667375474,0.63605447,119210.0,119200.0,0.5915266]
["bitfinex","BTCUSD",1753667375694,0.62766655,119210.0,119200.0,0.5915266]
["bitfinex","BTCUSD",1753667379137,0.62766655,119210.0,119200.0,0.5935366]
["bitfinex","BTCUSD",1753667379344,0.62450655,119210.0,119200.0,0.6172966]
["bitfinex","BTCUSD",1753667381876,0.62766655,119210.0,119200.0,0.5935366]
["bitfinex","BTCUSD",1753667384192,0.49910655,119210.0,119200.0,0.5915266]
["bitfinex","BTCUSD",1753667384403,0.49910655,119210.0,119200.0,0.25327664]
["bitfinex","BTCUSD",1753667384404,0.65255115,119210.0,119200.0,0.25327664]
["bitfinex","BTCUSD",1753667384618,0.66093963,119210.0,119200.0,0.23767664]
["bitfinex","BTCUSD",1753667385262,0.82871079,119210.0,119200.0,0.23767664]
["bitfinex","BTCUSD",1753667385478,0.82871079,119210.0,119200.0,0.22928788]
["bitfinex","BTCUSD",1753667385663,0.82871079,119210.0,119200.0,0.23767671]
["bitfinex","BTCUSD",1753667385865,0.83709934,119210.0,119200.0,0.23767678]
["bitfinex","BTCUSD",1753667386069,0.83709934,119210.0,119200.0,0.22217678]
["bitfinex","BTCUSD",1753667386322,0.82871135,119210.0,119200.0,0.21378795]
["bitfinex","BTCUSD",1753667386575,1.35747352,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753667386803,1.29747352,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753667390342,0.95922356,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753667390980,0.94452356,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753667393870,3.1102988,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753667394979,3.1133388,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753667395384,2.77208884,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753667395873,1.78882335,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667396069,2.39940061,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667396489,2.44940061,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667396702,2.78765057,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667396912,1.56500157,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667397130,2.78769057,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667397955,2.65937057,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667398098,2.79369057,119200.0,119190.0,0.00100001]
["bitfinex","BTCUSD",1753667398319,2.69420089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667398688,2.82252089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667399107,2.82552089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667399317,2.69720089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667399524,2.82548089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667399963,2.69720089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667400180,2.82548089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667400401,2.69720089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667400692,2.82548089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667400838,2.69720089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667401074,2.82548089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667401782,3.27458089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667404301,2.59808097,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667404526,3.27458089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667406934,3.14630089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667407136,3.27466089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667407377,2.05201189,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667407583,3.27466089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667408012,3.14630089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667408225,3.27462089,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667409542,3.29802872,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667410892,3.29802907,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667413046,2.07538007,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667413399,3.29802907,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667413635,3.29804073,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667416396,3.30390055,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667421923,3.50554055,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667422339,3.50556332,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667422789,2.28299251,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667422958,3.50564151,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667423405,3.52373698,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667424605,3.50903698,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667425658,3.50906855,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667429856,3.38074855,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667430153,3.52348855,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667430406,3.5235459,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667430827,3.5235059,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667431687,3.5088059,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667431888,2.2861569,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667432098,3.5088059,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667432301,3.1791659,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667432512,3.5088059,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667433359,3.49071043,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667434826,3.49070782,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667437841,3.49069945,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667438853,3.57574362,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667440731,3.55974362,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667442507,3.55974037,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667445237,3.54835907,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667445713,2.81249963,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667445935,3.57404372,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667446581,3.57396372,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667446805,2.22339472,119200.0,119190.0,0.01560001]
["bitfinex","BTCUSD",1753667447064,3.57396372,119200.0,119190.0,0.01560001]
["bitfinex","BTCUSD",1753667447499,3.57400372,119200.0,119190.0,0.01560001]
["bitfinex","BTCUSD",1753667447934,3.65848102,119200.0,119190.0,0.01560001]
["bitfinex","BTCUSD",1753667448418,3.57400372,119200.0,119190.0,0.01560001]
["bitfinex","BTCUSD",1753667448632,2.35135472,119200.0,119190.0,0.01560001]
["bitfinex","BTCUSD",1753667448846,3.57400372,119200.0,119190.0,0.01560001]
["bitfinex","BTCUSD",1753667449271,3.57400372,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667450581,3.60430372,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667450817,3.68878102,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667451026,3.57439738,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667451238,3.70235738,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753667451457,0.53363815,119190.0,119180.0,0.1348]
["bitfinex","BTCUSD",1753667451674,2.55213507,119190.0,119180.0,0.1348]
["bitfinex","BTCUSD",1753667451893,2.57911507,119190.0,119180.0,0.1348]
["bitfinex","BTCUSD",1753667452534,2.63299749,119190.0,119180.0,0.1348]
["bitfinex","BTCUSD",1753667453115,2.45111507,119190.0,119180.0,0.1348]
["bitfinex","BTCUSD",1753667453325,2.58107507,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667453914,2.56636536,119190.0,119180.0,0.1388]
["bitfinex","BTCUSD",1753667454317,2.55851051,119190.0,119180.0,0.1388]
["bitfinex","BTCUSD",1753667457510,2.56636247,119190.0,119180.0,0.1388]
["bitfinex","BTCUSD",1753667458280,2.56636251,119190.0,119180.0,0.1388]
["bitfinex","BTCUSD",1753667458475,2.56636254,119190.0,119180.0,0.1388]
["bitfinex","BTCUSD",1753667460130,2.56636254,119190.0,119180.0,0.16151]
["bitfinex","BTCUSD",1753667460726,2.56636254,119190.0,119180.0,0.1388]
["bitfinex","BTCUSD",1753667460946,2.76800254,119190.0,119180.0,0.1388]
["bitfinex","BTCUSD",1753667461754,2.76800254,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667462793,1.62983084,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667462956,2.85247984,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667463565,2.85248023,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667464626,2.76800293,119190.0,119180.0,0.1389]
["bitfinex","BTCUSD",1753667465261,2.76800293,119190.0,119180.0,0.16161]
["bitfinex","BTCUSD",1753667466223,1.54535393,119190.0,119180.0,0.16161]
["bitfinex","BTCUSD",1753667466439,2.76800293,119190.0,119180.0,0.16161]
["bitfinex","BTCUSD",1753667467987,2.76800293,119190.0,119180.0,0.1389]
["bitfinex","BTCUSD",1753667468831,2.76800293,119190.0,119180.0,0.16161]
["bitfinex","BTCUSD",1753667469825,2.64004293,119190.0,119180.0,0.16161]
["bitfinex","BTCUSD",1753667470276,2.76788293,119190.0,119180.0,0.1389]
["bitfinex","BTCUSD",1753667471314,2.64004293,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667471554,2.76788293,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667472584,2.64004293,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667472821,2.76784293,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667475871,1.54519393,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667476090,2.76784293,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667477195,2.79305693,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667478541,1.57040816,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667478767,2.79305716,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667481423,2.79305662,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667481638,1.57040762,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667481857,2.79305662,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667482721,2.79743976,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667483589,1.57479076,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667483802,2.79743976,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667484039,2.78958765,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667484481,2.81314659,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667486464,2.96314659,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667486666,2.99142285,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667487566,2.99141742,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667490640,2.99141572,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667491767,1.76876672,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667491947,2.99141572,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667494578,2.99730316,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667494832,2.99141572,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667495879,1.76876672,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667496089,2.96313946,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667496718,3.04761676,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667496884,1.82496776,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667497251,3.04761676,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667498131,2.96313946,119190.0,119180.0,0.1368]
["bitfinex","BTCUSD",1753667501932,3.01313946,119190.0,119180.0,0.1207]
["bitfinex","BTCUSD",1753667502549,3.01313162,119190.0,119180.0,0.1207]
["bitfinex","BTCUSD",1753667503060,1.79048262,119190.0,119180.0,0.1207]
["bitfinex","BTCUSD",1753667503335,3.01313162,119190.0,119180.0,0.1363]
["bitfinex","BTCUSD",1753667505124,1.79048262,119190.0,119180.0,0.1363]
["bitfinex","BTCUSD",1753667505328,3.01313162,119190.0,119180.0,0.1363]
["bitfinex","BTCUSD",1753667505533,3.01313194,119190.0,119180.0,0.1363]
["bitfinex","BTCUSD",1753667506736,3.01901804,119190.0,119180.0,0.1363]
["bitfinex","BTCUSD",1753667507054,1.79636904,119190.0,119180.0,0.1363]
["bitfinex","BTCUSD",1753667507266,2.89121804,119190.0,119180.0,0.1363]
["bitfinex","BTCUSD",1753667507489,3.01901804,119190.0,119180.0,0.1363]
["bitfinex","BTCUSD",1753667507916,1.85630193,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753667508131,2.85562761,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753667508315,2.91662786,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753667508564,2.94184386,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1753667509953,2.94184386,119180.0,119170.0,0.00106]
["bitfinex","BTCUSD",1753667509954,2.94584386,119180.0,119170.0,0.00106]
["bitfinex","BTCUSD",1753667510986,3.03032116,119180.0,119170.0,0.00106]
["bitfinex","BTCUSD",1753667511190,1.82317216,119180.0,119170.0,0.00106]
["bitfinex","BTCUSD",1753667511592,3.0458075,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667512414,3.0303075,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667513202,2.26876341,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667513359,3.0303075,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667513555,3.0333075,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667514192,3.02742351,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667516427,3.02742351,119180.0,119170.0,0.01610001]
["bitfinex","BTCUSD",1753667517264,3.02742351,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667517485,3.02741347,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667518244,3.02741347,119180.0,119170.0,0.01570001]
["bitfinex","BTCUSD",1753667520902,2.89961347,119180.0,119170.0,0.01570001]
["bitfinex","BTCUSD",1753667521125,3.02741347,119180.0,119170.0,0.01570001]
["bitfinex","BTCUSD",1753667521323,2.89961347,119180.0,119170.0,0.03140001]
["bitfinex","BTCUSD",1753667521541,2.74476544,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667521783,2.65080654,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667521985,2.70080654,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667522193,2.59685654,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667522403,2.59685654,119180.0,119170.0,0.05729001]
["bitfinex","BTCUSD",1753667522587,2.72465654,119180.0,119170.0,0.05729001]
["bitfinex","BTCUSD",1753667522786,2.72665654,119180.0,119170.0,0.05729001]
["bitfinex","BTCUSD",1753667523097,2.72665654,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667523234,2.72988654,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667524491,1.50723754,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667524696,1.61554621,119180.0,119170.0,0.31425804]
["bitfinex","BTCUSD",1753667524910,1.71813021,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667525119,2.31197824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667525331,1.93033021,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667525545,2.31197824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667525752,1.08932924,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667525955,2.31197824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667526191,2.31201824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667526823,2.18417824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667527031,2.31201824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667527482,2.18417824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667527703,2.31201824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667531657,2.05817021,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667531858,2.31201824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667538177,2.18417824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667538586,2.31197824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667539136,2.05813021,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667539340,2.31197824,119180.0,119170.0,0.06041001]
["bitfinex","BTCUSD",1753667540187,2.33582824,119180.0,119170.0,0.05729001]
["bitfinex","BTCUSD",1753667540386,2.33782824,119180.0,119170.0,0.05729001]
["bitfinex","BTCUSD",1753667540587,2.34105824,119180.0,119170.0,0.05729001]
["bitfinex","BTCUSD",1753667540996,2.34105824,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667541642,2.59490627,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667543439,2.46710627,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667543661,2.34105824,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667544110,2.59490627,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667545441,2.46710627,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667545660,2.34105824,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667546778,2.33782824,119180.0,119170.0,0.05771001]
["bitfinex","BTCUSD",1753667548770,1.93033021,119180.0,119170.0,0.05771001]
["bitfinex","BTCUSD",1753667548989,2.05809021,119180.0,119170.0,0.31455804]
["bitfinex","BTCUSD",1753667549254,2.05809021,119180.0,119170.0,0.06071001]
["bitfinex","BTCUSD",1753667551666,2.05809021,119180.0,119170.0,0.31455804]
["bitfinex","BTCUSD",1753667552071,2.05809021,119180.0,119170.0,0.06071001]
["bitfinex","BTCUSD",1753667552974,2.00809021,119180.0,119170.0,0.06071001]
["bitfinex","BTCUSD",1753667553161,2.05809021,119180.0,119170.0,0.06071001]
["bitfinex","BTCUSD",1753667553378,2.05809021,119180.0,119170.0,0.31455804]
["bitfinex","BTCUSD",1753667554303,2.05809021,119180.0,119170.0,0.06071001]
["bitfinex","BTCUSD",1753667555149,2.05809021,119180.0,119170.0,0.31455804]
["bitfinex","BTCUSD",1753667555379,2.05809021,119180.0,119170.0,0.06071001]
["bitfinex","BTCUSD",1753667555970,2.08112021,119180.0,119170.0,0.05771001]
["bitfinex","BTCUSD",1753667558620,2.08637021,119180.0,119170.0,0.05771001]
["bitfinex","BTCUSD",1753667561846,1.95861021,119180.0,119170.0,0.05771001]
["bitfinex","BTCUSD",1753667562074,2.08637021,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667564231,2.08637021,119180.0,119170.0,0.05771001]
["bitfinex","BTCUSD",1753667565308,2.08637021,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667568296,2.34021824,119180.0,119170.0,0.03348001]
["bitfinex","BTCUSD",1753667571432,2.34021824,119180.0,119170.0,0.03140001]
["bitfinex","BTCUSD",1753667574780,2.08637021,119180.0,119170.0,0.03140001]
["bitfinex","BTCUSD",1753667575385,1.95861021,119180.0,119170.0,0.03346001]
["bitfinex","BTCUSD",1753667575596,0.86372121,119180.0,119170.0,0.03346001]
["bitfinex","BTCUSD",1753667575796,2.08637021,119180.0,119170.0,0.03346001]
["bitfinex","BTCUSD",1753667577823,2.08637021,119180.0,119170.0,0.02846001]
["bitfinex","BTCUSD",1753667578053,1.74604727,119180.0,119170.0,0.46691804]
["bitfinex","BTCUSD",1753667578289,0.63440788,119180.0,119170.0,0.74649607]
["bitfinex","BTCUSD",1753667578512,0.81061242,119180.0,119170.0,0.49264811]
["bitfinex","BTCUSD",1753667578750,0.81061242,119180.0,119170.0,0.50943036]
["bitfinex","BTCUSD",1753667579029,0.64279903,119180.0,119170.0,0.51782138]
["bitfinex","BTCUSD",1753667579272,0.80761242,119180.0,119170.0,0.50943036]
["bitfinex","BTCUSD",1753667579510,0.80361242,119180.0,119170.0,0.50943036]
["bitfinex","BTCUSD",1753667579725,0.80561242,119180.0,119170.0,0.49464811]
["bitfinex","BTCUSD",1753667579942,0.80561242,119180.0,119170.0,0.48625688]
["bitfinex","BTCUSD",1753667580158,0.79722218,119180.0,119170.0,0.49464818]
["bitfinex","BTCUSD",1753667580388,0.78883187,119180.0,119170.0,0.48625681]
["bitfinex","BTCUSD",1753667580601,0.78883187,119180.0,119170.0,0.49464804]
["bitfinex","BTCUSD",1753667580813,0.78883187,119180.0,119170.0,0.48625681]
["bitfinex","BTCUSD",1753667581452,0.78883187,119180.0,119170.0,0.49464804]
["bitfinex","BTCUSD",1753667581661,0.78883187,119180.0,119170.0,0.48625681]
["bitfinex","BTCUSD",1753667582092,0.78883187,119180.0,119170.0,0.22401748]
["bitfinex","BTCUSD",1753667582308,0.78883187,119180.0,119170.0,0.49464804]
["bitfinex","BTCUSD",1753667583038,0.78883187,119180.0,119170.0,0.48625681]
["bitfinex","BTCUSD",1753667583268,0.78883187,119180.0,119170.0,0.49464804]
["bitfinex","BTCUSD",1753667583474,0.78883187,119180.0,119170.0,0.5030392]
["bitfinex","BTCUSD",1753667583673,0.78883187,119180.0,119170.0,0.48625681]
["bitfinex","BTCUSD",1753667583877,0.78883187,119180.0,119170.0,0.48625688]
["bitfinex","BTCUSD",1753667584076,0.78883187,119180.0,119170.0,0.50303941]
["bitfinex","BTCUSD",1753667584732,0.78883187,119180.0,119170.0,0.49464818]
["bitfinex","BTCUSD",1753667585142,0.78883187,119180.0,119170.0,0.50303941]
["bitfinex","BTCUSD",1753667585355,0.78883187,119180.0,119170.0,0.24919138]
["bitfinex","BTCUSD",1753667585557,0.78883187,119180.0,119170.0,0.49464818]
["bitfinex","BTCUSD",1753667585984,0.78883187,119180.0,119170.0,0.50303941]
["bitfinex","BTCUSD",1753667586667,0.78883187,119180.0,119170.0,0.47786551]
["bitfinex","BTCUSD",1753667588250,0.78883187,119180.0,119170.0,0.48625681]
["bitfinex","BTCUSD",1753667588911,0.78883187,119180.0,119170.0,0.49464818]
["bitfinex","BTCUSD",1753667589549,0.78883187,119180.0,119170.0,0.48625688]
["bitfinex","BTCUSD",1753667589700,0.78883187,119180.0,119170.0,0.47786551]
["bitfinex","BTCUSD",1753667590260,0.78883187,119180.0,119170.0,0.48625688]
["bitfinex","BTCUSD",1753667590471,0.78883187,119180.0,119170.0,0.47786551]
["bitfinex","BTCUSD",1753667590900,0.78044135,119180.0,119170.0,0.47786551]
["bitfinex","BTCUSD",1753667591256,0.78044135,119180.0,119170.0,0.48625688]
["bitfinex","BTCUSD",1753667591449,0.78044135,119180.0,119170.0,0.47786551]
["bitfinex","BTCUSD",1753667592095,0.80525135,119180.0,119170.0,0.47786551]
["bitfinex","BTCUSD",1753667592468,0.80525135,119180.0,119170.0,0.47490551]
["bitfinex","BTCUSD",1753667592723,0.80525135,119180.0,119170.0,0.48329688]
["bitfinex","BTCUSD",1753667592905,0.80525135,119180.0,119170.0,0.47490551]
["bitfinex","BTCUSD",1753667593253,0.79885069,119180.0,119170.0,0.22105748]
["bitfinex","BTCUSD",1753667593442,0.79885069,119180.0,119170.0,0.47490551]
["bitfinex","BTCUSD",1753667593583,0.80207069,119180.0,119170.0,0.05323001]
["bitfinex","BTCUSD",1753667593786,0.80207069,119180.0,119170.0,0.28430804]
["bitfinex","BTCUSD",1753667594707,0.80207069,119180.0,119170.0,0.30707804]
["bitfinex","BTCUSD",1753667595127,0.80207069,119180.0,119170.0,0.47490551]
["bitfinex","BTCUSD",1753667596107,0.80207069,119180.0,119170.0,0.30707804]
["bitfinex","BTCUSD",1753667596755,0.80207069,119180.0,119170.0,0.47490551]
["bitfinex","BTCUSD",1753667598486,0.80203069,119180.0,119170.0,0.47490551]
["bitfinex","BTCUSD",1753667599160,0.67431069,119180.0,119170.0,0.47490551]
["bitfinex","BTCUSD",1753667599368,0.80203069,119180.0,119170.0,0.47490551]
["bitfinex","BTCUSD",1753667605244,0.80203069,119180.0,119170.0,0.45213551]
["bitfinex","BTCUSD",1753667608389,0.80203069,119180.0,119170.0,0.22083748]
["bitfinex","BTCUSD",1753667608682,0.80203069,119180.0,119170.0,0.47468551]
["bitfinex","BTCUSD",1753667608908,0.80203069,119180.0,119170.0,0.22083748]
["bitfinex","BTCUSD",1753667609159,0.80203069,119180.0,119170.0,0.47468551]
["bitfinex","BTCUSD",1753667611071,1.10587872,119180.0,119170.0,0.02840001]
["bitfinex","BTCUSD",1753667611293,1.10587872,119180.0,119170.0,0.01270001]
["bitfinex","BTCUSD",1753667613544,1.10587872,119180.0,119170.0,0.02900001]
["bitfinex","BTCUSD",1753667614590,1.35972675,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667615035,0.86843069,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667615260,1.12227872,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667615697,1.37612675,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667617286,2.61497575,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667619999,2.10727969,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667620215,2.61497575,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667621736,1.39232675,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667621954,2.61497575,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667622176,2.89710004,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667622396,2.91454906,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667622649,3.38712108,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753667622867,3.40867102,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753667623086,1.9212677,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753667623317,2.64312106,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753667623517,2.79835732,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753667623739,2.81916834,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753667623944,2.92714125,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667624159,3.16532554,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667624363,3.18733426,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667624613,2.91196334,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667624833,2.91596334,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667625084,3.08560146,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667625289,3.07776959,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667625944,3.07376959,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667626394,3.07876959,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667627063,1.85612059,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667627293,3.07876959,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667627733,3.08276959,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667628389,2.6164225,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667628606,2.7441025,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667629095,1.5214535,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667629307,2.7441025,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667630394,2.74848564,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667631735,2.95016564,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667633629,2.61149855,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667633830,2.95016564,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667634178,1.72751664,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667634555,2.95016564,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667635020,2.93366564,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667635491,2.91776564,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667635956,3.25643273,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667637272,3.26424199,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667637594,3.26424217,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667639350,3.27986213,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667640511,3.01770483,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667640718,2.70076148,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667640935,2.81282152,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667641773,2.81282518,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667641978,2.68514518,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667642192,2.91293156,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667643737,2.82845426,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667644975,2.99769231,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667646253,3.00356141,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667647113,1.78091241,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667647332,3.00356141,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667647775,3.08803871,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667650780,3.0880621,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667654375,2.9603821,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667654589,3.0880621,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667655666,1.8654131,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667655900,3.0880621,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667657708,1.8654131,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667657920,3.0880621,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667663487,3.0880794,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667665533,3.08807962,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667669027,1.86543062,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667669236,3.08807962,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667671488,3.08813515,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667671708,3.08813288,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667672954,3.08809288,119170.0,119160.0,0.00305001]
["bitfinex","BTCUSD",1753667673755,2.87597558,119170.0,119160.0,0.00305001]
["bitfinex","BTCUSD",1753667673960,2.52561399,119170.0,119160.0,0.02999001]
["bitfinex","BTCUSD",1753667674177,2.70325399,119170.0,119160.0,0.02999001]
["bitfinex","BTCUSD",1753667674816,2.95720656,119170.0,119160.0,0.02999001]
["bitfinex","BTCUSD",1753667675246,2.98116656,119170.0,119160.0,0.02685001]
["bitfinex","BTCUSD",1753667675698,2.98625656,119170.0,119160.0,0.02685001]
["bitfinex","BTCUSD",1753667675956,2.98625656,119170.0,119160.0,0.00305001]
["bitfinex","BTCUSD",1753667676390,2.98037532,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667678009,3.28005317,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667678209,3.37040478,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667678482,3.13215221,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667679526,3.11645221,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667680158,3.37040478,119170.0,119160.0,0.00100001]
["bitfinex","BTCUSD",1753667680381,3.37319931,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667680589,3.40147557,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667682828,3.31702144,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667683032,3.28874518,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667683781,3.31702144,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667684291,3.30162144,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667685439,3.28592144,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667686393,3.28591624,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667688292,3.2859057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667689719,3.3019057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667689933,3.3176057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667690382,3.3019057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667690596,3.2859057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667690816,3.3173057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667692515,3.3016057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667693272,2.0789567,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667693508,3.3016057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667693763,3.2859057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667697409,2.0632567,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667697624,3.2859057,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667698066,3.28590367,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667700282,3.28590367,119170.0,119160.0,0.01500001]
["bitfinex","BTCUSD",1753667700283,2.94716188,119170.0,119160.0,0.01500001]
["bitfinex","BTCUSD",1753667700502,2.94716188,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667701412,2.80535832,119170.0,119160.0,0.06168001]
["bitfinex","BTCUSD",1753667701984,2.79948401,119170.0,119160.0,0.06168001]
["bitfinex","BTCUSD",1753667702422,2.82303401,119170.0,119160.0,0.06168001]
["bitfinex","BTCUSD",1753667702619,2.82303401,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667702849,2.99750484,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667703090,2.98185246,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667703313,3.00337072,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667703527,2.99750217,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667704369,3.08197947,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667705652,2.75269947,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667705868,3.08197947,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667706941,3.08197947,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667707146,2.99750217,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667707564,2.99750217,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667708417,2.99750217,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667708627,1.77161317,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667708842,2.99426217,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667709306,3.03888628,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667709737,2.99426217,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667712439,2.99750217,119170.0,119160.0,0.05859001]
["bitfinex","BTCUSD",1753667714889,2.99750217,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667715882,1.7807239,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667716084,3.0033729,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667716449,3.05036576,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667716649,3.04449503,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667716891,2.99750217,119170.0,119160.0,0.03363001]
["bitfinex","BTCUSD",1753667718396,1.77485317,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667718606,2.99750217,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667719971,1.77485317,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667720175,2.99750217,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667720387,3.08197947,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667721223,3.08193947,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667721438,2.99746217,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667722035,1.77481317,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667722367,2.99746217,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667724655,3.00333356,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667726844,3.08781086,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667728221,1.86516186,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667728392,3.08781086,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667728602,3.00333356,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667729388,2.49540094,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667729606,3.0033422,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667729786,2.99747081,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667731847,2.99749265,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667732067,3.00336903,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667732714,3.08784633,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667733797,2.96028633,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667734005,3.08780633,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667736595,3.00332903,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667736814,2.99745265,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667740202,1.77480365,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667740419,2.99745265,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667740629,3.00332932,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667740866,3.08780662,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667743938,3.08780704,119170.0,119160.0,0.03160001]
["bitfinex","BTCUSD",1753667744928,3.08780704,119170.0,119160.0,0.01500001]
["bitfinex","BTCUSD",1753667745185,3.08780704,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667745401,3.1160833,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667745541,3.1160833,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667745974,3.1160833,119170.0,119160.0,0.03090001]
["bitfinex","BTCUSD",1753667750294,3.08780704,119170.0,119160.0,0.03090001]
["bitfinex","BTCUSD",1753667750872,3.08780751,119170.0,119160.0,0.03090001]
["bitfinex","BTCUSD",1753667751696,3.08780751,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667752169,3.08780751,119170.0,119160.0,0.03170001]
["bitfinex","BTCUSD",1753667753331,2.96028751,119170.0,119160.0,0.03170001]
["bitfinex","BTCUSD",1753667753564,3.08780751,119170.0,119160.0,0.03170001]
["bitfinex","BTCUSD",1753667757611,3.08780751,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667758269,3.08780751,119170.0,119160.0,0.03080001]
["bitfinex","BTCUSD",1753667758531,3.08780751,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667759312,3.08780751,119170.0,119160.0,0.03070001]
["bitfinex","BTCUSD",1753667760800,3.08780992,119170.0,119160.0,0.03070001]
["bitfinex","BTCUSD",1753667762186,1.86516092,119170.0,119160.0,0.03070001]
["bitfinex","BTCUSD",1753667762442,3.08780992,119170.0,119160.0,0.03070001]
["bitfinex","BTCUSD",1753667763638,3.08780992,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667764695,3.08780992,119170.0,119160.0,0.03150001]
["bitfinex","BTCUSD",1753667768269,3.08780992,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667770109,3.08782657,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667770305,1.86517757,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667770535,3.08782657,119170.0,119160.0,0.01520001]
["bitfinex","BTCUSD",1753667770951,3.08782657,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667771280,3.11610283,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667771482,3.13170283,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667772094,3.11610283,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753667772342,1.76017149,119160.0,119150.0,0.03153523]
["bitfinex","BTCUSD",1753667772480,2.63536074,119160.0,119150.0,0.03153523]
["bitfinex","BTCUSD",1753667773551,2.66058174,119160.0,119150.0,0.03153523]
["bitfinex","BTCUSD",1753667773820,2.66358174,119160.0,119150.0,0.03153523]
["bitfinex","BTCUSD",1753667774008,2.66858174,119160.0,119150.0,0.03253523]
["bitfinex","BTCUSD",1753667775586,1.44593274,119160.0,119150.0,0.03253523]
["bitfinex","BTCUSD",1753667775928,2.66858174,119160.0,119150.0,0.03253523]
["bitfinex","BTCUSD",1753667776328,2.66074432,119160.0,119150.0,0.03253523]
["bitfinex","BTCUSD",1753667776706,2.64336677,119160.0,119150.0,0.03253523]
["bitfinex","BTCUSD",1753667777757,2.64336677,119160.0,119150.0,0.01643523]
["bitfinex","BTCUSD",1753667778129,2.64336677,119160.0,119150.0,0.00113523]
["bitfinex","BTCUSD",1753667778908,2.64336677,119160.0,119150.0,0.01723523]
["bitfinex","BTCUSD",1753667779268,2.64336677,119160.0,119150.0,0.03223523]
["bitfinex","BTCUSD",1753667780520,2.61462677,119160.0,119150.0,0.06125523]
["bitfinex","BTCUSD",1753667780968,2.55374809,119160.0,119150.0,0.06125523]
["bitfinex","BTCUSD",1753667781408,1.91833547,119160.0,119150.0,0.06125523]
["bitfinex","BTCUSD",1753667781629,2.55374809,119160.0,119150.0,0.06125523]
["bitfinex","BTCUSD",1753667782517,2.47626809,119160.0,119150.0,0.06125523]
["bitfinex","BTCUSD",1753667782704,2.34978178,119160.0,119150.0,0.06125523]
["bitfinex","BTCUSD",1753667783373,2.60374809,119160.0,119150.0,0.06125523]
["bitfinex","BTCUSD",1753667784861,1.38109909,119160.0,119150.0,0.06125523]
["bitfinex","BTCUSD",1753667785089,2.62893809,119160.0,119150.0,0.05829523]
["bitfinex","BTCUSD",1753667788851,2.63208809,119160.0,119150.0,0.05829523]
["bitfinex","BTCUSD",1753667789056,2.47626809,119160.0,119150.0,0.06139523]
["bitfinex","BTCUSD",1753667789290,2.07836645,119160.0,119150.0,0.06139523]
["bitfinex","BTCUSD",1753667789516,1.88519977,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667789750,2.06267977,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667789970,1.88519977,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667790189,2.06267977,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667790404,0.79003077,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667790609,0.84003077,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667792332,0.71255077,119160.0,119150.0,0.35527402]
["bitfinex","BTCUSD",1753667792563,0.84003077,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667794561,0.81516642,119160.0,119150.0,0.5000026]
["bitfinex","BTCUSD",1753667795217,0.81516642,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667795379,0.68772642,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667795597,0.81216642,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667795842,0.80716642,119160.0,119150.0,0.49900267]
["bitfinex","BTCUSD",1753667796045,0.80077477,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667796445,0.80177477,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667796650,0.67433477,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667796854,0.80177477,119160.0,119150.0,0.50839531]
["bitfinex","BTCUSD",1753667797262,0.80177477,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667797451,0.79338291,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667797855,0.79338291,119160.0,119150.0,0.49160996]
["bitfinex","BTCUSD",1753667798326,0.79338291,119160.0,119150.0,0.50000267]
["bitfinex","BTCUSD",1753667799857,0.65755091,119160.0,119150.0,0.49160996]
["bitfinex","BTCUSD",1753667800010,0.78499091,119160.0,119150.0,0.49160996]
["bitfinex","BTCUSD",1753667800422,0.77659884,119160.0,119150.0,0.22925087]
["bitfinex","BTCUSD",1753667800679,0.77659884,119160.0,119150.0,0.48321718]
["bitfinex","BTCUSD",1753667801468,0.77659884,119160.0,119150.0,0.22925087]
["bitfinex","BTCUSD",1753667801681,0.77659884,119160.0,119150.0,0.48321718]
["bitfinex","BTCUSD",1753667801895,0.77659884,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667802110,0.77659884,119160.0,119150.0,0.48321718]
["bitfinex","BTCUSD",1753667802332,0.77659884,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667802505,0.77659884,119160.0,119150.0,0.48321718]
["bitfinex","BTCUSD",1753667804406,0.77659884,119160.0,119150.0,0.22925087]
["bitfinex","BTCUSD",1753667804564,0.77659884,119160.0,119150.0,0.48321718]
["bitfinex","BTCUSD",1753667806368,0.77659884,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667807336,0.64915884,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667807675,0.77659884,119160.0,119150.0,0.31536154]
["bitfinex","BTCUSD",1753667808127,1.10575515,119160.0,119150.0,0.03422523]
["bitfinex","BTCUSD",1753667808327,1.10890515,119160.0,119150.0,0.03223523]
["bitfinex","BTCUSD",1753667808547,2.20411415,119160.0,119150.0,0.03223523]
["bitfinex","BTCUSD",1753667808742,2.33155415,119160.0,119150.0,0.03223523]
["bitfinex","BTCUSD",1753667812147,2.33155415,119160.0,119150.0,0.03437523]
["bitfinex","BTCUSD",1753667812567,2.33155415,119160.0,119150.0,0.05891523]
["bitfinex","BTCUSD",1753667812799,2.07443784,119160.0,119150.0,0.05891523]
["bitfinex","BTCUSD",1753667812994,2.32840415,119160.0,119150.0,0.05891523]
["bitfinex","BTCUSD",1753667813349,2.07443784,119160.0,119150.0,0.05891523]
["bitfinex","BTCUSD",1753667815495,2.07439784,119160.0,119150.0,0.05891523]
["bitfinex","BTCUSD",1753667816178,2.07750784,119160.0,119150.0,0.05891523]
["bitfinex","BTCUSD",1753667816314,2.07750784,119160.0,119150.0,0.03437523]
["bitfinex","BTCUSD",1753667817365,2.07439784,119160.0,119150.0,0.05814523]
["bitfinex","BTCUSD",1753667817520,2.04920784,119160.0,119150.0,0.31211154]
["bitfinex","BTCUSD",1753667817735,2.04920784,119160.0,119150.0,0.31524154]
["bitfinex","BTCUSD",1753667817938,1.88019942,119160.0,119150.0,0.49148989]
["bitfinex","BTCUSD",1753667818124,0.84334249,119160.0,119150.0,0.5082751]
["bitfinex","BTCUSD",1753667818326,0.80173449,119160.0,119150.0,0.5082751]
["bitfinex","BTCUSD",1753667818533,0.84334291,119160.0,119150.0,0.5166676]
["bitfinex","BTCUSD",1753667818741,0.39683999,119160.0,119150.0,0.77902626]
["bitfinex","BTCUSD",1753667818963,0.39683999,119160.0,119150.0,0.77902583]
["bitfinex","BTCUSD",1753667818964,0.13423999,119160.0,119150.0,0.77902583]
["bitfinex","BTCUSD",1753667819401,0.53423999,119160.0,119150.0,0.77902583]
["bitfinex","BTCUSD",1753667820435,0.53223999,119160.0,119150.0,0.77802583]
["bitfinex","BTCUSD",1753667820854,0.53323999,119160.0,119150.0,0.6094342]
["bitfinex","BTCUSD",1753667821130,0.53223999,119160.0,119150.0,0.6094342]
["bitfinex","BTCUSD",1753667821332,0.53223999,119160.0,119150.0,0.64934668]
["bitfinex","BTCUSD",1753667821527,0.53323999,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667821741,0.5416315,119160.0,119150.0,0.27209321]
["bitfinex","BTCUSD",1753667821965,0.5416315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667822378,0.55002315,119160.0,119150.0,0.27209321]
["bitfinex","BTCUSD",1753667822580,0.55002315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667822784,0.55841494,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667823990,0.5416315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667824208,0.55841501,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667824442,0.56680694,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667825968,0.5668068,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667826658,0.56680666,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667828562,0.55002315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667828781,0.5416315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667829192,0.53323999,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667832426,0.13323999,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667833916,0.1416315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667834251,0.14163157,119160.0,119150.0,0.27209321]
["bitfinex","BTCUSD",1753667834445,0.1416315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667834886,0.13323999,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667835297,0.1416315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667835513,0.13323999,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667836798,0.1416315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667837193,0.14163143,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667837791,0.13323999,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667838226,0.1416315,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667838399,0.14163143,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667838768,0.15002294,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667839401,0.13323999,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667839609,0.14163143,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667839819,0.13323999,119160.0,119150.0,0.6104342]
["bitfinex","BTCUSD",1753667840890,0.13323999,119160.0,119150.0,0.77964031]
["bitfinex","BTCUSD",1753667841977,0.13323999,119160.0,119150.0,0.27209321]
["bitfinex","BTCUSD",1753667842186,0.13323999,119160.0,119150.0,0.77964031]
["bitfinex","BTCUSD",1753667844066,0.14163143,119160.0,119150.0,0.77964031]
["bitfinex","BTCUSD",1753667844548,0.15002294,119160.0,119150.0,0.77964031]
["bitfinex","BTCUSD",1753667844730,0.17355294,119160.0,119150.0,0.77964031]
["bitfinex","BTCUSD",1753667845361,0.16516143,119160.0,119150.0,0.77964031]
["bitfinex","BTCUSD",1753667846265,0.14163143,119160.0,119150.0,0.77964031]
["bitfinex","BTCUSD",1753667846934,0.15002294,119160.0,119150.0,0.77964031]
["bitfinex","BTCUSD",1753667848034,0.15002294,119160.0,119150.0,0.52586676]
["bitfinex","BTCUSD",1753667848243,0.15841466,119160.0,119150.0,0.52586676]
["bitfinex","BTCUSD",1753667848442,0.15841466,119160.0,119150.0,0.52273676]
["bitfinex","BTCUSD",1753667848617,0.18505466,119160.0,119150.0,0.52273676]
["bitfinex","BTCUSD",1753667848833,0.19344659,119160.0,119150.0,0.52273676]
["bitfinex","BTCUSD",1753667849012,0.19667652,119160.0,119150.0,0.49682676]
["bitfinex","BTCUSD",1753667849577,0.36451863,119160.0,119150.0,0.20948351]
["bitfinex","BTCUSD",1753667849812,0.4321727,119160.0,119150.0,0.20948365]
["bitfinex","BTCUSD",1753667850018,0.4321727,119160.0,119150.0,0.47164963]
["bitfinex","BTCUSD",1753667850225,0.8321727,119160.0,119150.0,0.47164963]
["bitfinex","BTCUSD",1753667850571,0.8321727,119160.0,119150.0,0.47164977]
["bitfinex","BTCUSD",1753667851029,0.26433115,119160.0,119150.0,0.48004227]
["bitfinex","BTCUSD",1753667851289,0.44056477,119160.0,119150.0,0.48843455]
["bitfinex","BTCUSD",1753667851491,0.44056477,119160.0,119150.0,0.4884347]
["bitfinex","BTCUSD",1753667851643,0.84056477,119160.0,119150.0,0.49682705]
["bitfinex","BTCUSD",1753667853319,0.84056477,119160.0,119150.0,0.48004227]
["bitfinex","BTCUSD",1753667853452,0.83217291,119160.0,119150.0,0.48004227]
["bitfinex","BTCUSD",1753667854965,0.83217291,119160.0,119150.0,0.4884347]
["bitfinex","BTCUSD",1753667855356,0.83217291,119160.0,119150.0,0.49682705]
["bitfinex","BTCUSD",1753667855945,0.83217291,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667857085,0.66433108,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667858821,0.26433066,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667859031,0.27272259,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667859455,0.27272252,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667859857,0.26433066,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667860223,0.27272259,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667860443,0.26433066,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667860691,0.27272245,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667860994,0.26433059,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667861176,0.27272252,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667861748,0.28111452,119160.0,119150.0,0.49682655]
["bitfinex","BTCUSD",1753667861999,0.44895656,119160.0,119150.0,0.48843427]
["bitfinex","BTCUSD",1753667862148,0.32159656,119160.0,119150.0,0.23466072]
["bitfinex","BTCUSD",1753667862354,0.44056484,119160.0,119150.0,0.45664977]
["bitfinex","BTCUSD",1753667862566,0.43217291,119160.0,119150.0,0.20287636]
["bitfinex","BTCUSD",1753667862762,0.42378091,119160.0,119150.0,0.19448365]
["bitfinex","BTCUSD",1753667862989,0.82378091,119160.0,119150.0,0.17838365]
["bitfinex","BTCUSD",1753667863204,0.82378091,119160.0,119150.0,0.4321572]
["bitfinex","BTCUSD",1753667863632,0.82378091,119160.0,119150.0,0.44894248]
["bitfinex","BTCUSD",1753667863974,0.42378091,119160.0,119150.0,0.195169]
["bitfinex","BTCUSD",1753667864164,0.42378091,119160.0,119150.0,0.20356157]
["bitfinex","BTCUSD",1753667864399,0.42378091,119160.0,119150.0,0.18677636]
["bitfinex","BTCUSD",1753667864618,0.42378091,119160.0,119150.0,0.19516893]
["bitfinex","BTCUSD",1753667865617,0.42378091,119160.0,119150.0,0.18677636]
["bitfinex","BTCUSD",1753667865998,0.42378091,119160.0,119150.0,0.17838365]
["bitfinex","BTCUSD",1753667866248,0.41538884,119160.0,119150.0,0.17838365]
["bitfinex","BTCUSD",1753667866451,0.66916239,119160.0,119150.0,0.17838365]
["bitfinex","BTCUSD",1753667868101,0.41538884,119160.0,119150.0,0.21887629]
["bitfinex","BTCUSD",1753667868442,0.42378091,119160.0,119150.0,0.22726886]
["bitfinex","BTCUSD",1753667868705,0.30481277,119160.0,119150.0,0.23566136]
["bitfinex","BTCUSD",1753667868890,0.43733365,119160.0,119150.0,0.03423523]
["bitfinex","BTCUSD",1753667869101,0.43217263,119160.0,119150.0,0.01873523]
["bitfinex","BTCUSD",1753667869548,0.83217263,119160.0,119150.0,0.01873523]
["bitfinex","BTCUSD",1753667869762,1.81181973,119160.0,119150.0,0.00213523]
["bitfinex","BTCUSD",1753667869988,1.15804618,119160.0,119150.0,0.00213523]
["bitfinex","BTCUSD",1753667871621,0.88787263,119160.0,119150.0,0.00213523]
["bitfinex","BTCUSD",1753667871879,1.14164618,119160.0,119150.0,0.00213523]
["bitfinex","BTCUSD",1753667872856,1.22642288,119160.0,119150.0,0.00213523]
["bitfinex","BTCUSD",1753667875127,1.21072288,119160.0,119150.0,0.00213523]
["bitfinex","BTCUSD",1753667881557,0.87217263,119160.0,119150.0,0.00213523]
["bitfinex","BTCUSD",1753667881735,1.21072288,119160.0,119150.0,0.00213523]
["bitfinex","BTCUSD",1753667885513,1.21072288,119160.0,119150.0,0.03303523]
["bitfinex","BTCUSD",1753667885720,1.21072288,119160.0,119150.0,0.05842873]
["bitfinex","BTCUSD",1753667887095,1.21072288,119160.0,119150.0,0.03303523]
["bitfinex","BTCUSD",1753667890605,0.87217263,119160.0,119150.0,0.03303523]
["bitfinex","BTCUSD",1753667890951,1.21072288,119160.0,119150.0,0.03303523]
["bitfinex","BTCUSD",1753667894806,1.37998771,119160.0,119150.0,0.03303523]
["bitfinex","BTCUSD",1753667897909,1.12608017,119160.0,119150.0,0.03303523]
["bitfinex","BTCUSD",1753667898650,0.87217263,119160.0,119150.0,0.03303523]
["bitfinex","BTCUSD",1753667898855,1.12608017,119160.0,119150.0,0.03303523]
["bitfinex","BTCUSD",1753667899586,1.12608017,119160.0,119150.0,0.059268]
["bitfinex","BTCUSD",1753667900834,1.12608017,119160.0,119150.0,0.22918364]
["bitfinex","BTCUSD",1753667901036,0.97084017,119160.0,119150.0,0.23757642]
["bitfinex","BTCUSD",1753667901238,1.09816017,119160.0,119150.0,0.26532642]
["bitfinex","BTCUSD",1753667901444,1.12111017,119160.0,119150.0,0.27061913]
["bitfinex","BTCUSD",1753667902606,1.12111017,119160.0,119150.0,0.26222642]
["bitfinex","BTCUSD",1753667902787,1.11271838,119160.0,119150.0,0.085978]
["bitfinex","BTCUSD",1753667903026,1.11587838,119160.0,119150.0,0.061328]
["bitfinex","BTCUSD",1753667907160,1.11587838,119160.0,119150.0,0.22918364]
["bitfinex","BTCUSD",1753667907776,1.11587838,119160.0,119150.0,0.26124642]
["bitfinex","BTCUSD",1753667908953,1.11587838,119160.0,119150.0,0.084998]
["bitfinex","BTCUSD",1753667909317,1.11587838,119160.0,119150.0,0.061328]
["bitfinex","BTCUSD",1753667909748,1.11587838,119160.0,119150.0,0.22918364]
["bitfinex","BTCUSD",1753667909933,1.11587838,119160.0,119150.0,0.23757642]
["bitfinex","BTCUSD",1753667910498,0.86197084,119160.0,119150.0,0.23757642]
["bitfinex","BTCUSD",1753667910835,1.11587838,119160.0,119150.0,0.24596913]
["bitfinex","BTCUSD",1753667911006,0.98855838,119160.0,119150.0,0.24596913]
["bitfinex","BTCUSD",1753667911195,1.11587838,119160.0,119150.0,0.24596913]
["bitfinex","BTCUSD",1753667912802,1.11587838,119160.0,119150.0,0.23757642]
["bitfinex","BTCUSD",1753667915082,1.11587838,119160.0,119150.0,0.06972078]
["bitfinex","BTCUSD",1753667915290,1.11587838,119160.0,119150.0,0.061328]
["bitfinex","BTCUSD",1753667915522,1.11587838,119160.0,119150.0,0.059268]
["bitfinex","BTCUSD",1753667919139,1.11587838,119160.0,119150.0,0.23551642]
["bitfinex","BTCUSD",1753667919849,1.11587838,119160.0,119150.0,0.23051642]
["bitfinex","BTCUSD",1753667920065,0.86197084,119160.0,119150.0,0.23051642]
["bitfinex","BTCUSD",1753667920265,1.11587838,119160.0,119150.0,0.23051642]
["bitfinex","BTCUSD",1753667920513,1.11587838,119160.0,119150.0,0.054268]
["bitfinex","BTCUSD",1753667921688,0.73465084,119160.0,119150.0,0.23249628]
["bitfinex","BTCUSD",1753667921909,0.47520066,119160.0,119150.0,0.52685889]
["bitfinex","BTCUSD",1753667922182,0.60763729,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667922399,0.00583999,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667922618,0.13315999,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667923756,0.53315999,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667924407,0.54155143,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667924609,0.53315999,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667924797,0.54155143,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667925015,0.53315999,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667928942,0.53315999,119160.0,119150.0,0.28440363]
["bitfinex","BTCUSD",1753667929155,0.53315999,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667929570,0.53315999,119160.0,119150.0,0.28440363]
["bitfinex","BTCUSD",1753667929819,0.53315999,119160.0,119150.0,0.53831117]
["bitfinex","BTCUSD",1753667930858,0.00583999,119160.0,119150.0,0.91949871]
["bitfinex","BTCUSD",1753667934826,0.40583999,119160.0,119150.0,0.91949871]
["bitfinex","BTCUSD",1753667938168,0.40583999,119160.0,119150.0,0.96222071]
["bitfinex","BTCUSD",1753667939282,0.00583999,119160.0,119150.0,1.06414703]
["bitfinex","BTCUSD",1753667939515,0.00583999,119160.0,119150.0,1.31805457]
["bitfinex","BTCUSD",1753667939772,0.00048583,119170.0,119150.0,1.34326057]
["bitfinex","BTCUSD",1753667940022,0.00048583,119170.0,119160.0,1.08856586]
["bitfinex","BTCUSD",1753667940258,0.00048583,119170.0,119160.0,1.13211557]
["bitfinex","BTCUSD",1753667940492,0.00048583,119170.0,119160.0,1.15731857]
["bitfinex","BTCUSD",1753667941005,0.003,119190.0,119180.0,0.58045292]
["bitfinex","BTCUSD",1753667941244,0.003,119190.0,119180.0,0.70769292]
["bitfinex","BTCUSD",1753667941491,0.003,119190.0,119180.0,0.70968292]
["bitfinex","BTCUSD",1753667941727,0.003,119190.0,119180.0,0.76379569]
["bitfinex","BTCUSD",1753667942737,0.004,119190.0,119180.0,0.76479569]
["bitfinex","BTCUSD",1753667944196,0.005,119190.0,119180.0,0.76579569]
["bitfinex","BTCUSD",1753667945890,0.005,119190.0,119180.0,0.42767632]
["bitfinex","BTCUSD",1753667946120,0.005,119190.0,119180.0,0.76579569]
["bitfinex","BTCUSD",1753667947592,0.005,119190.0,119180.0,0.42767632]
["bitfinex","BTCUSD",1753667947828,0.005,119190.0,119180.0,0.76579569]
["bitfinex","BTCUSD",1753667952670,0.03306,119190.0,119180.0,0.39979632]
["bitfinex","BTCUSD",1753667952761,0.03306,119190.0,119180.0,0.73791569]
["bitfinex","BTCUSD",1753667953473,0.02989,119190.0,119180.0,0.76268569]
["bitfinex","BTCUSD",1753667957652,0.02989,119190.0,119180.0,0.42456632]
["bitfinex","BTCUSD",1753667957837,0.02989,119190.0,119180.0,0.76268569]
["bitfinex","BTCUSD",1753667960144,0.42974831,119190.0,119180.0,0.20443675]
["bitfinex","BTCUSD",1753667960357,0.26194886,119190.0,119180.0,0.22960761]
["bitfinex","BTCUSD",1753667960592,0.42135884,119190.0,119180.0,0.18659443]
["bitfinex","BTCUSD",1753667960786,0.8129693,119190.0,119180.0,0.17820398]
["bitfinex","BTCUSD",1753667961001,0.82107955,119190.0,119180.0,0.17820405]
["bitfinex","BTCUSD",1753667961287,0.82107955,119190.0,119180.0,0.18659457]
["bitfinex","BTCUSD",1753667961694,0.83767955,119190.0,119180.0,0.18659464]
["bitfinex","BTCUSD",1753667965839,0.83767955,119190.0,119180.0,0.18563464]
["bitfinex","BTCUSD",1753667966691,0.92215685,119190.0,119180.0,0.00943066]
["bitfinex","BTCUSD",1753667966910,0.52215685,119190.0,119180.0,0.00943066]
["bitfinex","BTCUSD",1753667967343,0.92215685,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667967600,0.92215685,119190.0,119180.0,0.16885339]
["bitfinex","BTCUSD",1753667967800,0.52215685,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667969061,0.91027622,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667969508,0.57215685,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667970055,0.91027622,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667976432,0.8426258,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667978979,0.75827495,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667983701,0.74167495,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667986104,0.72517495,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667992400,0.79117495,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667993009,0.77517495,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753667993478,0.30850673,119190.0,119180.0,0.74957126]
["bitfinex","BTCUSD",1753667993678,0.005,119190.0,119180.0,0.76118143]
["bitfinex","BTCUSD",1753667994051,0.405,119190.0,119180.0,0.76118143]
["bitfinex","BTCUSD",1753667994275,0.13236,119190.0,119180.0,0.76118143]
["bitfinex","BTCUSD",1753667994497,0.1324,119190.0,119180.0,0.76118143]
["bitfinex","BTCUSD",1753667994961,0.1324,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753667995368,0.005,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753667995540,0.1324,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753667999034,0.1324,119190.0,119180.0,0.25364439]
["bitfinex","BTCUSD",1753667999242,0.1324,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753668001583,0.1324,119190.0,119180.0,0.25364439]
["bitfinex","BTCUSD",1753668001832,0.1324,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753668003869,0.1324,119190.0,119180.0,0.25364439]
["bitfinex","BTCUSD",1753668004175,0.1324,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753668010067,0.14078933,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753668010312,0.1324,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753668013805,0.1324,119190.0,119180.0,0.25364439]
["bitfinex","BTCUSD",1753668013983,0.14078933,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753668014218,0.005,119190.0,119180.0,0.59179142]
["bitfinex","BTCUSD",1753668014441,0.13228,119190.0,119180.0,0.71907142]
["bitfinex","BTCUSD",1753668018947,0.13228,119190.0,119180.0,0.88823795]
["bitfinex","BTCUSD",1753668019821,0.14066933,119190.0,119180.0,0.88823795]
["bitfinex","BTCUSD",1753668020033,0.13228,119190.0,119180.0,0.88823795]
["bitfinex","BTCUSD",1753668022070,0.13228,119190.0,119180.0,0.38092439]
["bitfinex","BTCUSD",1753668022282,0.13228,119190.0,119180.0,0.88823795]
["bitfinex","BTCUSD",1753668023368,0.14066933,119190.0,119180.0,0.88823795]
["bitfinex","BTCUSD",1753668023585,0.13228,119190.0,119180.0,0.88823795]
["bitfinex","BTCUSD",1753668025271,0.005,119190.0,119180.0,0.90568697]
["bitfinex","BTCUSD",1753668028613,0.00709,119190.0,119180.0,0.75773795]
["bitfinex","BTCUSD",1753668028833,0.04293933,119190.0,119180.0,0.60616117]
["bitfinex","BTCUSD",1753668029048,0.04293933,119190.0,119180.0,0.85981795]
["bitfinex","BTCUSD",1753668029248,0.04293933,119190.0,119180.0,0.60616117]
["bitfinex","BTCUSD",1753668029508,0.03136,119190.0,119180.0,0.88471795]
["bitfinex","BTCUSD",1753668029727,0.43136,119190.0,119180.0,0.88471795]
["bitfinex","BTCUSD",1753668030620,0.43136,119190.0,119180.0,0.75743795]
["bitfinex","BTCUSD",1753668031751,0.53437,119190.0,119180.0,0.76041795]
["bitfinex","BTCUSD",1753668032003,0.53228,119190.0,119180.0,0.76041795]
["bitfinex","BTCUSD",1753668032829,0.55655,119190.0,119180.0,0.76041795]
["bitfinex","BTCUSD",1753668033468,0.55655,119190.0,119180.0,0.75743795]
["bitfinex","BTCUSD",1753668033645,0.55655,119190.0,119180.0,0.88471795]
["bitfinex","BTCUSD",1753668034070,0.56702933,119190.0,119180.0,0.88471795]
["bitfinex","BTCUSD",1753668034432,0.55864,119190.0,119180.0,0.88471795]
["bitfinex","BTCUSD",1753668034648,0.56702933,119190.0,119180.0,0.88471795]
["bitfinex","BTCUSD",1753668035124,0.57860873,119190.0,119180.0,0.86187795]
["bitfinex","BTCUSD",1753668035573,0.58699827,119190.0,119180.0,0.86187795]
["bitfinex","BTCUSD",1753668035788,0.57860873,119190.0,119180.0,0.86187795]
["bitfinex","BTCUSD",1753668036022,0.58699827,119190.0,119180.0,0.46210069]
["bitfinex","BTCUSD",1753668036243,0.59538788,119190.0,119180.0,0.19402446]
["bitfinex","BTCUSD",1753668036723,0.60377756,119190.0,119180.0,0.44768124]
["bitfinex","BTCUSD",1753668036936,0.60377798,119190.0,119180.0,0.19402446]
["bitfinex","BTCUSD",1753668037157,0.60377798,119190.0,119180.0,0.44768124]
["bitfinex","BTCUSD",1753668037373,0.59538823,119190.0,119180.0,0.44768124]
["bitfinex","BTCUSD",1753668037596,0.57860901,119190.0,119180.0,0.44768124]
["bitfinex","BTCUSD",1753668038553,0.58699876,119190.0,119180.0,0.44768124]
["bitfinex","BTCUSD",1753668039003,0.58699876,119190.0,119180.0,0.19402446]
["bitfinex","BTCUSD",1753668039223,0.58699869,119190.0,119180.0,0.19402446]
["bitfinex","BTCUSD",1753668039829,0.57860901,119190.0,119180.0,0.19402446]
["bitfinex","BTCUSD",1753668040017,0.57860887,119190.0,119180.0,0.19402446]
["bitfinex","BTCUSD",1753668040234,0.57860887,119190.0,119180.0,0.22482446]
["bitfinex","BTCUSD",1753668040441,0.58699848,119190.0,119180.0,0.22482446]
["bitfinex","BTCUSD",1753668041021,0.58699855,119190.0,119180.0,0.22482446]
["bitfinex","BTCUSD",1753668041240,0.59538837,119190.0,119180.0,0.22482446]
["bitfinex","BTCUSD",1753668041468,0.59538837,119190.0,119180.0,0.19402446]
["bitfinex","BTCUSD",1753668041696,1.24926212,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668041943,0.84926212,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668042442,0.51098611,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668043105,0.84926212,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668043326,0.51098611,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668045802,0.84926212,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668046015,0.56098611,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668046232,0.89926212,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668046455,0.56098611,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668049306,0.54598611,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668049526,0.54598611,119190.0,119180.0,0.16885339]
["bitfinex","BTCUSD",1753668049527,0.53088611,119190.0,119180.0,0.16885339]
["bitfinex","BTCUSD",1753668049781,0.53088611,119190.0,119180.0,0.17724398]
["bitfinex","BTCUSD",1753668049983,0.31828669,119190.0,119180.0,0.23570536]
["bitfinex","BTCUSD",1753668050207,0.31828627,119190.0,119180.0,0.26800536]
["bitfinex","BTCUSD",1753668050872,0.18236,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668051140,0.005,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668051358,0.13236,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668052849,0.1407494,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668053282,0.14913887,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668053499,0.13236,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668053718,0.53236,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668054150,0.5407494,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668054588,0.41338933,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668054818,0.55752834,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668055093,0.55752834,119190.0,119180.0,0.27098536]
["bitfinex","BTCUSD",1753668055339,0.55752834,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668055559,0.55752834,119190.0,119180.0,0.64917385]
["bitfinex","BTCUSD",1753668055692,0.55752834,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668056336,0.54913873,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668056543,0.54909873,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668056745,0.5574882,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668057153,0.56587774,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668057929,0.5574882,119190.0,119180.0,0.60926137]
["bitfinex","BTCUSD",1753668059997,0.56587774,119190.0,119180.0,0.60628137]
["bitfinex","BTCUSD",1753668060225,0.58968774,119190.0,119180.0,0.60628137]
["bitfinex","BTCUSD",1753668060453,0.59807742,119190.0,119180.0,0.60628137]
["bitfinex","BTCUSD",1753668060674,0.76803715,119190.0,119180.0,0.5750512]
["bitfinex","BTCUSD",1753668060897,0.7628081,119190.0,119180.0,0.22838467]
["bitfinex","BTCUSD",1753668061120,0.7628081,119190.0,119180.0,0.22632467]
["bitfinex","BTCUSD",1753668061594,0.75125856,119190.0,119180.0,0.22830467]
["bitfinex","BTCUSD",1753668061832,0.57506915,119190.0,119180.0,0.26103484]
["bitfinex","BTCUSD",1753668062474,0.56667947,119190.0,119180.0,0.26103484]
["bitfinex","BTCUSD",1753668062714,0.58345897,119190.0,119180.0,0.59931085]
["bitfinex","BTCUSD",1753668062951,0.58345897,119190.0,119180.0,0.26103484]
["bitfinex","BTCUSD",1753668063170,0.75441828,119190.0,119180.0,0.22830467]
["bitfinex","BTCUSD",1753668063877,0.75125828,119190.0,119180.0,0.26103491]
["bitfinex","BTCUSD",1753668064099,0.75125828,119190.0,119180.0,0.25264467]
["bitfinex","BTCUSD",1753668064543,0.75441828,119190.0,119180.0,0.22830467]
["bitfinex","BTCUSD",1753668064768,0.74602881,119190.0,119180.0,0.2014345]
["bitfinex","BTCUSD",1753668064995,0.74602881,119190.0,119180.0,0.2167345]
["bitfinex","BTCUSD",1753668065223,0.83050611,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668065471,0.83350262,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668065930,0.49522661,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668067063,0.83350262,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668067722,0.49522661,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668068321,0.47932661,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668069791,0.46372661,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668072137,0.88230262,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668072811,0.86730262,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668073274,0.52902661,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668075342,0.51372661,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668077250,0.51372661,119190.0,119180.0,0.16885339]
["bitfinex","BTCUSD",1753668077449,0.51372661,119190.0,119180.0,0.17724398]
["bitfinex","BTCUSD",1753668078090,0.51372661,119190.0,119180.0,0.1856345]
["bitfinex","BTCUSD",1753668078317,0.47207643,119190.0,119180.0,0.23569526]
["bitfinex","BTCUSD",1753668078458,0.47207643,119190.0,119180.0,0.26003526]
["bitfinex","BTCUSD",1753668079047,0.47207643,119190.0,119180.0,0.23569526]
["bitfinex","BTCUSD",1753668079249,0.1394773,119190.0,119180.0,0.60981144]
["bitfinex","BTCUSD",1753668079473,0.005,119190.0,119180.0,0.60981144]
["bitfinex","BTCUSD",1753668079694,0.005,119190.0,119180.0,0.62726046]
["bitfinex","BTCUSD",1753668084632,0.005,119190.0,119180.0,0.28898445]
["bitfinex","BTCUSD",1753668084835,0.005,119190.0,119180.0,0.62726046]
["bitfinex","BTCUSD",1753668085355,0.08103989,119190.0,119180.0,0.28587452]
["bitfinex","BTCUSD",1753668085593,0.12776939,119190.0,119180.0,0.2421055]
["bitfinex","BTCUSD",1753668085802,0.30395859,119190.0,119180.0,0.19402495]
["bitfinex","BTCUSD",1753668086037,0.35395859,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668086245,0.37165674,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668086467,0.42165674,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668086896,0.42165674,119190.0,119180.0,0.16885339]
["bitfinex","BTCUSD",1753668087108,0.42165674,119190.0,119180.0,0.17724398]
["bitfinex","BTCUSD",1753668087953,0.41326692,119190.0,119180.0,0.17724398]
["bitfinex","BTCUSD",1753668088649,0.40487703,119190.0,119180.0,0.16885339]
["bitfinex","BTCUSD",1753668089540,0.40487703,119190.0,119180.0,0.17724405]
["bitfinex","BTCUSD",1753668090144,0.40487703,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668090451,0.40487703,119190.0,119180.0,0.16885339]
["bitfinex","BTCUSD",1753668091951,0.40487703,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668097200,0.40487703,119190.0,119180.0,0.16885339]
["bitfinex","BTCUSD",1753668097652,0.40487703,119190.0,119180.0,0.17724405]
["bitfinex","BTCUSD",1753668098093,0.40487703,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668106563,0.33722661,119190.0,119180.0,0.17724405]
["bitfinex","BTCUSD",1753668107179,0.33722661,119190.0,119180.0,0.19264405]
["bitfinex","BTCUSD",1753668107900,0.33722661,119190.0,119180.0,0.01644]
["bitfinex","BTCUSD",1753668108544,0.30727661,119190.0,119180.0,0.18639339]
["bitfinex","BTCUSD",1753668108786,0.055,119190.0,119180.0,0.25518453]
["bitfinex","BTCUSD",1753668108999,0.005,119190.0,119180.0,0.59346054]
["bitfinex","BTCUSD",1753668109226,0.005,119190.0,119180.0,0.63337302]
["bitfinex","BTCUSD",1753668109698,0.005,119190.0,119180.0,0.97337302]
["bitfinex","BTCUSD",1753668109926,0.005,119190.0,119180.0,0.63337302]
["bitfinex","BTCUSD",1753668110141,0.005,119190.0,119180.0,0.65082204]
["bitfinex","BTCUSD",1753668110595,0.005,119190.0,119180.0,0.78142204]
["bitfinex","BTCUSD",1753668111273,0.005,119190.0,119180.0,0.82598686]
["bitfinex","BTCUSD",1753668113098,0.005,119190.0,119180.0,0.83456974]
["bitfinex","BTCUSD",1753668113337,0.005,119190.0,119180.0,0.82598686]
["bitfinex","BTCUSD",1753668128677,0.04252961,119190.0,119180.0,0.0855173]
["bitfinex","BTCUSD",1753668128914,0.04252961,119190.0,119180.0,0.17724391]
["bitfinex","BTCUSD",1753668128915,0.372528,119190.0,119180.0,0.17724391]
["bitfinex","BTCUSD",1753668129148,0.7612492,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668130541,0.6311292,119190.0,119180.0,0.47479601]
["bitfinex","BTCUSD",1753668131681,0.6311292,119190.0,119180.0,0.13652]
["bitfinex","BTCUSD",1753668131899,0.6311292,119190.0,119180.0,0.47479601]
["bitfinex","BTCUSD",1753668132115,0.6311292,119190.0,119180.0,0.13652]
["bitfinex","BTCUSD",1753668132560,0.6311292,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668132785,0.7156065,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668133017,0.7156065,119190.0,119180.0,0.13636]
["bitfinex","BTCUSD",1753668133667,0.7156065,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668134551,0.74028589,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668140448,0.72478589,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668141887,0.70948589,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668142598,0.70948589,119190.0,119180.0,0.33931601]
["bitfinex","BTCUSD",1753668143048,0.70948589,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668143715,0.70948589,119190.0,119180.0,0.33931601]
["bitfinex","BTCUSD",1753668144169,0.70948589,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1753668144391,0.70948589,119190.0,119180.0,0.37181601]
["bitfinex","BTCUSD",1753668144607,0.70948589,119190.0,119180.0,0.37378601]
["bitfinex","BTCUSD",1753668144834,0.10517549,119190.0,119180.0,0.58948068]
["bitfinex","BTCUSD",1753668145050,0.0045161,119190.0,119180.0,0.60080085]
["bitfinex","BTCUSD",1753668145264,0.0045161,119190.0,119180.0,0.61824987]
["bitfinex","BTCUSD",1753668146142,0.0045161,119190.0,119180.0,0.75280987]
["bitfinex","BTCUSD",1753668149318,0.0045161,119190.0,119180.0,0.83728717]
["bitfinex","BTCUSD",1753668149719,0.0045161,119190.0,119180.0,0.86248717]
["bitfinex","BTCUSD",1753668153257,0.0045161,119190.0,119180.0,0.87065939]
["bitfinex","BTCUSD",1753668161552,0.0045161,119190.0,119180.0,0.38965116]
["bitfinex","BTCUSD",1753668161799,0.07216652,119190.0,119180.0,0.86164717]
["bitfinex","BTCUSD",1753668161996,0.0045161,119190.0,119180.0,0.86164717]
["bitfinex","BTCUSD",1753668162234,0.0045161,119190.0,119180.0,0.87021805]
["bitfinex","BTCUSD",1753668168296,0.0045161,119190.0,119180.0,1.20849406]
["bitfinex","BTCUSD",1753668169011,1e-08,119190.0,119180.0,1.66849406]
["bitfinex","BTCUSD",1753668169255,0.003,119210.0,119200.0,0.23832727]
["bitfinex","BTCUSD",1753668169490,0.003,119210.0,119200.0,1.40141659]
["bitfinex","BTCUSD",1753668169927,0.003,119210.0,119200.0,1.45330959]
["bitfinex","BTCUSD",1753668170675,0.07065042,119230.0,119220.0,0.58044482]
["bitfinex","BTCUSD",1753668170913,0.07065042,119230.0,119220.0,0.80040212]
["bitfinex","BTCUSD",1753668171370,0.07065042,119230.0,119220.0,0.85229312]
["bitfinex","BTCUSD",1753668172375,0.003,119230.0,119220.0,0.85229312]
["bitfinex","BTCUSD",1753668172830,0.004,119230.0,119220.0,0.85429312]
["bitfinex","BTCUSD",1753668173439,0.004,119230.0,119220.0,0.86267627]
["bitfinex","BTCUSD",1753668173874,0.003,119230.0,119220.0,0.86067627]
["bitfinex","BTCUSD",1753668174308,0.004,119230.0,119220.0,0.86467627]
["bitfinex","BTCUSD",1753668175717,0.005,119230.0,119220.0,0.86767627]
["bitfinex","BTCUSD",1753668180238,0.005,119230.0,119220.0,0.72593312]
["bitfinex","BTCUSD",1753668180441,0.03442,119230.0,119220.0,0.66531312]
["bitfinex","BTCUSD",1753668180646,0.05820665,119230.0,119220.0,0.22511079]
["bitfinex","BTCUSD",1753668180851,0.15024379,119230.0,119220.0,0.33271979]
["bitfinex","BTCUSD",1753668181062,0.15863072,119230.0,119220.0,0.34110729]
["bitfinex","BTCUSD",1753668181264,0.541857,119230.0,119220.0,0.34110729]
["bitfinex","BTCUSD",1753668181466,0.55024372,119230.0,119220.0,0.6793833]
["bitfinex","BTCUSD",1753668181690,0.55024372,119230.0,119220.0,0.5465833]
["bitfinex","BTCUSD",1753668182268,0.53347042,119230.0,119220.0,0.5465833]
["bitfinex","BTCUSD",1753668182699,0.55024365,119230.0,119220.0,0.5465833]
["bitfinex","BTCUSD",1753668183116,0.7847606,119230.0,119220.0,0.19991993]
["bitfinex","BTCUSD",1753668183558,0.77637409,119230.0,119220.0,0.19153243]
["bitfinex","BTCUSD",1753668183979,0.72637409,119230.0,119220.0,0.19153243]
["bitfinex","BTCUSD",1753668184205,0.72637409,119230.0,119220.0,0.19991993]
["bitfinex","BTCUSD",1753668184416,0.77637409,119230.0,119220.0,0.19991993]
["bitfinex","BTCUSD",1753668184630,0.62540531,119230.0,119220.0,0.20830736]
["bitfinex","BTCUSD",1753668184871,0.60863051,119230.0,119220.0,0.21669472]
["bitfinex","BTCUSD",1753668185080,0.7931476,119230.0,119220.0,0.19991993]
["bitfinex","BTCUSD",1753668185298,0.7931476,119230.0,119220.0,0.19153243]
["bitfinex","BTCUSD",1753668185512,0.78476109,119230.0,119220.0,0.19991993]
["bitfinex","BTCUSD",1753668185742,0.77637437,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753668185969,1.23407788,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753668186171,0.83407788,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753668186631,0.83307788,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1753668187084,0.46220686,119230.0,119220.0,0.53119601]
["bitfinex","BTCUSD",1753668187305,0.61162009,119230.0,119220.0,0.53958337]
["bitfinex","BTCUSD",1753668187512,0.61162009,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668187740,0.61262009,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668187963,0.60423323,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668188180,0.55706,119230.0,119220.0,0.54258337]
["bitfinex","BTCUSD",1753668188388,0.56444658,119230.0,119220.0,0.54058337]
["bitfinex","BTCUSD",1753668188841,0.56544658,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668189271,0.5738333,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668191776,0.58222009,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668193281,0.56544658,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668193478,0.5738333,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668193721,0.9738333,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668194342,0.98222009,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668194522,0.98186002,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668194870,0.97347323,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668195083,0.56508665,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668195707,0.56508651,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668195927,0.57347309,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668196144,0.42442,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668196363,0.56508665,119230.0,119220.0,0.54365337]
["bitfinex","BTCUSD",1753668196581,0.92347316,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668196783,0.91508651,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668197246,0.51508651,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668197450,0.5067,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668198044,0.51508651,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668198474,0.56508651,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668198874,0.57347316,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668199207,0.56508651,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668199413,0.51508651,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668199918,0.52347316,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668200162,0.51508651,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668200389,0.5067,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668200598,0.5067,119230.0,119220.0,0.57585337]
["bitfinex","BTCUSD",1753668201299,0.56508658,119230.0,119220.0,0.57585337]
["bitfinex","BTCUSD",1753668201547,0.4411933,119230.0,119220.0,0.56005337]
["bitfinex","BTCUSD",1753668201772,0.45796717,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668201990,0.58158016,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668202205,0.58996717,119230.0,119220.0,0.54158337]
["bitfinex","BTCUSD",1753668202422,0.58996717,119230.0,119220.0,0.17814493]
["bitfinex","BTCUSD",1753668202670,0.59835425,119230.0,119220.0,0.20330757]
["bitfinex","BTCUSD",1753668202936,0.59835425,119230.0,119220.0,0.19492014]
["bitfinex","BTCUSD",1753668203420,0.46635425,119230.0,119220.0,0.19492014]
["bitfinex","BTCUSD",1753668203688,0.99839425,119230.0,119220.0,0.20330757]
["bitfinex","BTCUSD",1753668203978,1.49515311,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753668204199,1.51125311,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753668204638,1.11125311,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753668204855,0.7729771,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753668209453,0.7729771,119230.0,119220.0,0.17814479]
["bitfinex","BTCUSD",1753668209675,0.7568771,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753668209828,0.7568771,119230.0,119220.0,0.17814493]
["bitfinex","BTCUSD",1753668210036,0.7568771,119230.0,119220.0,0.18653264]
["bitfinex","BTCUSD",1753668210235,0.7568771,119230.0,119220.0,0.17814493]
["bitfinex","BTCUSD",1753668210411,0.7568771,119230.0,119220.0,0.18653271]
["bitfinex","BTCUSD",1753668210635,0.7568771,119230.0,119220.0,0.20330792]
["bitfinex","BTCUSD",1753668211336,0.7409771,119230.0,119220.0,0.20330792]
["bitfinex","BTCUSD",1753668211571,0.7409771,119230.0,119220.0,0.19492035]
["bitfinex","BTCUSD",1753668211814,0.7409771,119230.0,119220.0,0.18653271]
["bitfinex","BTCUSD",1753668212047,0.7409771,119230.0,119220.0,0.19492042]
["bitfinex","BTCUSD",1753668212270,0.7409771,119230.0,119220.0,0.20330806]
["bitfinex","BTCUSD",1753668212483,0.7409771,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753668212690,0.76469009,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753668212959,0.74859009,119230.0,119220.0,0.17814486]
["bitfinex","BTCUSD",1753668213166,0.74859009,119230.0,119220.0,0.18653257]
["bitfinex","BTCUSD",1753668213800,0.74859009,119230.0,119220.0,0.17814486]
["bitfinex","BTCUSD",1753668214001,0.74020301,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753668214235,0.74020301,119230.0,119220.0,0.17814493]
["bitfinex","BTCUSD",1753668214480,0.74020301,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753668215880,0.74020301,119230.0,119220.0,0.17814493]
["bitfinex","BTCUSD",1753668216080,0.73259016,119230.0,119220.0,0.18653264]
["bitfinex","BTCUSD",1753668216317,0.73259016,119230.0,119220.0,0.19492028]
["bitfinex","BTCUSD",1753668216606,0.73259016,119230.0,119220.0,0.18653271]
["bitfinex","BTCUSD",1753668217031,0.74097709,119230.0,119220.0,0.22192909]
["bitfinex","BTCUSD",1753668217236,0.74097709,119230.0,119220.0,0.19492028]
["bitfinex","BTCUSD",1753668217621,0.74097709,119230.0,119220.0,0.19492042]
["bitfinex","BTCUSD",1753668218846,0.73259016,119230.0,119220.0,0.01038785]
["bitfinex","BTCUSD",1753668219060,0.72420301,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753668220248,0.72420301,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753668220433,0.72420301,119230.0,119220.0,0.17814493]
["bitfinex","BTCUSD",1753668221613,0.72420301,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753668223641,0.72420301,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753668223836,0.72420301,119230.0,119220.0,0.17814493]
["bitfinex","BTCUSD",1753668224383,0.72420301,119230.0,119220.0,0.18653271]
["bitfinex","BTCUSD",1753668226836,0.72420301,119230.0,119220.0,0.17814493]
["bitfinex","BTCUSD",1753668227142,0.72420301,119230.0,119220.0,0.18653271]
["bitfinex","BTCUSD",1753668227355,0.72420301,119230.0,119220.0,0.19492035]
["bitfinex","BTCUSD",1753668227990,0.72420301,119230.0,119220.0,0.22792035]
["bitfinex","BTCUSD",1753668230236,0.7493641,119230.0,119220.0,0.24666542]
["bitfinex","BTCUSD",1753668231382,0.7493641,119230.0,119220.0,0.26254792]
["bitfinex","BTCUSD",1753668231565,0.7493641,119230.0,119220.0,0.27093542]
["bitfinex","BTCUSD",1753668232757,0.005,119230.0,119220.0,0.61214094]
["bitfinex","BTCUSD",1753668233218,0.005,119230.0,119220.0,0.84486726]
["bitfinex","BTCUSD",1753668233950,0.005,119230.0,119220.0,0.84386726]
["bitfinex","BTCUSD",1753668233951,0.004,119230.0,119220.0,0.84386726]
["bitfinex","BTCUSD",1753668234175,0.003,119230.0,119220.0,0.84286726]
["bitfinex","BTCUSD",1753668234385,0.005,119230.0,119220.0,0.84886726]
["bitfinex","BTCUSD",1753668234815,0.004,119230.0,119220.0,0.84586726]
["bitfinex","BTCUSD",1753668235048,0.005,119230.0,119220.0,0.85186726]
["bitfinex","BTCUSD",1753668235466,0.005,119230.0,119220.0,0.84886726]
["bitfinex","BTCUSD",1753668235467,0.004,119230.0,119220.0,0.84886726]
["bitfinex","BTCUSD",1753668235879,0.005,119230.0,119220.0,0.85286726]
["bitfinex","BTCUSD",1753668237711,0.005,119230.0,119220.0,1.19114327]
["bitfinex","BTCUSD",1753668238134,0.003,119250.0,119240.0,0.24113645]
["bitfinex","BTCUSD",1753668238378,0.003,119250.0,119240.0,1.05030847]
["bitfinex","BTCUSD",1753668238594,0.003,119250.0,119240.0,0.39968645]
["bitfinex","BTCUSD",1753668238821,0.02764,119250.0,119240.0,0.73796246]
["bitfinex","BTCUSD",1753668239449,0.02764,119250.0,119240.0,0.7380111]
["bitfinex","BTCUSD",1753668239944,0.02864,119250.0,119240.0,0.7400111]
["bitfinex","BTCUSD",1753668240359,0.02864,119250.0,119240.0,0.7368611]
["bitfinex","BTCUSD",1753668240571,0.02864,119250.0,119240.0,0.6062211]
["bitfinex","BTCUSD",1753668240782,0.03071,119250.0,119240.0,0.7368611]
["bitfinex","BTCUSD",1753668240984,0.03171,119250.0,119240.0,0.40158509]
["bitfinex","BTCUSD",1753668241254,0.03171,119250.0,119240.0,0.77525748]
["bitfinex","BTCUSD",1753668241458,0.03171,119250.0,119240.0,0.7398611]
["bitfinex","BTCUSD",1753668243013,0.11613169,119250.0,119240.0,0.21196389]
["bitfinex","BTCUSD",1753668243234,0.11613169,119250.0,119240.0,0.18954998]
["bitfinex","BTCUSD",1753668243235,0.1358817,119250.0,119240.0,0.18954998]
["bitfinex","BTCUSD",1753668243454,0.14426737,119250.0,119240.0,0.18116389]
["bitfinex","BTCUSD",1753668243682,0.29521217,119250.0,119240.0,0.17277759]
["bitfinex","BTCUSD",1753668243917,0.50230401,119250.0,119240.0,0.00504864]
["bitfinex","BTCUSD",1753668244138,0.84058002,119250.0,119240.0,0.00504864]
["bitfinex","BTCUSD",1753668245261,1.18058002,119250.0,119240.0,0.00504864]
["bitfinex","BTCUSD",1753668247793,1.17858002,119250.0,119240.0,4.864e-05]
["bitfinex","BTCUSD",1753668248253,1.18058002,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668250555,1.1129296,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668253376,2.3355786,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668254417,1.99730259,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668254633,2.3355786,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668255667,1.1129296,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668255882,2.3355786,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668262472,1.99730259,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668262673,2.3355786,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668264619,2.3203786,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668264844,1.96630259,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668265048,0.79392324,119250.0,119240.0,0.40154465]
["bitfinex","BTCUSD",1753668265267,0.84392324,119250.0,119240.0,0.5692736]
["bitfinex","BTCUSD",1753668265491,0.84392324,119250.0,119240.0,0.23099759]
["bitfinex","BTCUSD",1753668265685,0.71396324,119250.0,119240.0,0.23099759]
["bitfinex","BTCUSD",1753668265891,0.84396324,119250.0,119240.0,0.23099759]
["bitfinex","BTCUSD",1753668266143,0.84396324,119250.0,119240.0,0.06326864]
["bitfinex","BTCUSD",1753668266789,0.84392324,119250.0,119240.0,0.06326864]
["bitfinex","BTCUSD",1753668267011,0.86807324,119250.0,119240.0,0.06326864]
["bitfinex","BTCUSD",1753668267221,0.86807324,119250.0,119240.0,0.06005864]
["bitfinex","BTCUSD",1753668267684,0.86807324,119250.0,119240.0,0.22778759]
["bitfinex","BTCUSD",1753668268518,0.86807324,119250.0,119240.0,0.06005864]
["bitfinex","BTCUSD",1753668269099,0.87020324,119250.0,119240.0,0.06005864]
["bitfinex","BTCUSD",1753668272684,0.87317324,119250.0,119240.0,0.06005864]
["bitfinex","BTCUSD",1753668273379,0.87317324,119250.0,119240.0,0.22778759]
["bitfinex","BTCUSD",1753668273611,0.84392324,119250.0,119240.0,0.23617396]
["bitfinex","BTCUSD",1753668273847,0.84392324,119250.0,119240.0,0.24777012]
["bitfinex","BTCUSD",1753668274063,0.84392324,119250.0,119240.0,0.23099759]
["bitfinex","BTCUSD",1753668274341,0.87020324,119250.0,119240.0,0.06005864]
["bitfinex","BTCUSD",1753668274532,0.87317324,119250.0,119240.0,0.03751864]
["bitfinex","BTCUSD",1753668278630,0.87317324,119250.0,119240.0,0.20524759]
["bitfinex","BTCUSD",1753668279055,0.87317324,119250.0,119240.0,0.21363403]
["bitfinex","BTCUSD",1753668279245,0.87317324,119250.0,119240.0,0.23617403]
["bitfinex","BTCUSD",1753668279495,0.87020324,119250.0,119240.0,0.23617403]
["bitfinex","BTCUSD",1753668279681,0.87020324,119250.0,119240.0,0.2445604]
["bitfinex","BTCUSD",1753668279900,0.87020324,119250.0,119240.0,0.23617403]
["bitfinex","BTCUSD",1753668280927,0.82020324,119250.0,119240.0,0.23617403]
["bitfinex","BTCUSD",1753668282798,0.87020324,119250.0,119240.0,0.23617403]
["bitfinex","BTCUSD",1753668283042,0.82020324,119250.0,119240.0,0.23617403]
["bitfinex","BTCUSD",1753668283464,0.87020324,119250.0,119240.0,0.23617403]
["bitfinex","BTCUSD",1753668283673,0.73482778,119250.0,119240.0,0.20524759]
["bitfinex","BTCUSD",1753668283894,0.86430778,119250.0,119240.0,0.03751864]
["bitfinex","BTCUSD",1753668284765,1.20258379,119250.0,119240.0,0.03544864]
["bitfinex","BTCUSD",1753668285181,1.20258379,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668287259,1.20258379,119250.0,119240.0,0.01964864]
["bitfinex","BTCUSD",1753668287622,1.20258379,119250.0,119240.0,0.03514864]
["bitfinex","BTCUSD",1753668289929,1.20258379,119250.0,119240.0,0.06020781]
["bitfinex","BTCUSD",1753668299521,0.86430778,119250.0,119240.0,0.06020781]
["bitfinex","BTCUSD",1753668299727,1.20258379,119250.0,119240.0,0.06020781]
["bitfinex","BTCUSD",1753668300970,1.20258379,119250.0,119240.0,0.03514864]
["bitfinex","BTCUSD",1753668301502,1.20258379,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668301736,2.48417776,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668302197,2.45805279,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668302420,2.46587604,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668303347,2.45805279,119250.0,119240.0,0.00404864]
["bitfinex","BTCUSD",1753668303570,2.45705279,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668303984,2.45605279,119250.0,119240.0,4.864e-05]
["bitfinex","BTCUSD",1753668304194,2.45705279,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668305046,2.8798061,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668305268,2.90593107,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668305495,2.91374494,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668305751,2.82926764,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668307399,2.46486666,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668308209,2.80314267,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668308452,2.46486666,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668309615,2.66638666,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668311856,2.66637013,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668313882,2.70713221,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668314488,2.66637013,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668315955,1.44372113,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668316390,3.00464614,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668318556,2.66637013,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668320799,2.66636704,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668320995,2.66636708,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668321762,3.00464309,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668322849,2.66636708,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668325296,2.69172882,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668325498,2.64986708,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668325696,2.50406708,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668325902,2.63326708,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668326324,2.64887416,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668328856,1.42622516,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668329067,2.64887416,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668329740,2.64889344,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668330598,2.31061743,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668330808,2.64889344,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668331633,2.64592344,119250.0,119240.0,0.05775864]
["bitfinex","BTCUSD",1753668332052,2.64592344,119250.0,119240.0,0.03494864]
["bitfinex","BTCUSD",1753668332204,2.64895344,119250.0,119240.0,0.01844864]
["bitfinex","BTCUSD",1753668332424,2.64895344,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668332670,2.64897669,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668332889,2.30767068,119250.0,119240.0,0.05775864]
["bitfinex","BTCUSD",1753668333110,2.64594669,119250.0,119240.0,0.05775864]
["bitfinex","BTCUSD",1753668333526,2.64897827,119250.0,119240.0,0.03494864]
["bitfinex","BTCUSD",1753668334366,2.64897827,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668335899,2.64797827,119250.0,119240.0,4.864e-05]
["bitfinex","BTCUSD",1753668336365,2.64997827,119250.0,119240.0,0.00104864]
["bitfinex","BTCUSD",1753668339060,2.65097827,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668341816,2.65099616,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668343457,1.42834716,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668343672,2.65099616,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668343908,2.80099616,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668344157,3.17097217,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668344377,3.25544947,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668344598,3.26131582,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668344809,3.0920599,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668345216,3.11818487,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668345465,3.36400864,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668345682,3.37035061,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668346167,3.37621881,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668346373,3.12257248,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668346992,3.2916842,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668348428,3.2916852,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668348647,3.2760852,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668348861,2.93788301,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668351431,2.93788267,119250.0,119240.0,0.00204864]
["bitfinex","BTCUSD",1753668353723,0.23451681,119230.0,119220.0,0.05401]
["bitfinex","BTCUSD",1753668353954,0.51614479,119220.0,119210.0,0.05401]
["bitfinex","BTCUSD",1753668354185,2.05239109,119220.0,119210.0,0.05601]
["bitfinex","BTCUSD",1753668354473,1.19306428,119220.0,119210.0,0.05601]
["bitfinex","BTCUSD",1753668354988,2.07751109,119220.0,119210.0,0.05601]
["bitfinex","BTCUSD",1753668355238,2.41571328,119220.0,119210.0,0.05601]
["bitfinex","BTCUSD",1753668355515,2.41671328,119220.0,119210.0,0.05901]
["bitfinex","BTCUSD",1753668356394,2.44202469,119220.0,119210.0,0.05901]
["bitfinex","BTCUSD",1753668357192,2.44302469,119220.0,119210.0,0.06001]
["bitfinex","BTCUSD",1753668359716,0.8821735,119220.0,119210.0,0.06001]
["bitfinex","BTCUSD",1753668359954,2.44302469,119220.0,119210.0,0.06001]
["bitfinex","BTCUSD",1753668360181,2.44202469,119220.0,119210.0,0.05701]
["bitfinex","BTCUSD",1753668360415,2.44102469,119220.0,119210.0,0.05601]
["bitfinex","BTCUSD",1753668360657,2.44202469,119220.0,119210.0,0.05801]
["bitfinex","BTCUSD",1753668360899,1.22037569,119220.0,119210.0,0.05901]
["bitfinex","BTCUSD",1753668361149,2.44302469,119220.0,119210.0,0.05901]
["bitfinex","BTCUSD",1753668363069,2.44604469,119220.0,119210.0,0.0362]
["bitfinex","BTCUSD",1753668363959,1.22339569,119220.0,119210.0,0.0362]
["bitfinex","BTCUSD",1753668364195,2.44604469,119220.0,119210.0,0.06062]
["bitfinex","BTCUSD",1753668364672,2.44604469,119220.0,119210.0,0.0362]
["bitfinex","BTCUSD",1753668366368,2.44302469,119220.0,119210.0,0.06062]
["bitfinex","BTCUSD",1753668366594,1.22037569,119220.0,119210.0,0.06062]
["bitfinex","BTCUSD",1753668366856,2.44604469,119220.0,119210.0,0.0362]
["bitfinex","BTCUSD",1753668367365,2.44604469,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668368883,2.61524298,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668372216,1.39259398,119220.0,119210.0,0.03629]
["bitfinex","BTCUSD",1753668372426,2.61524298,119220.0,119210.0,0.03629]
["bitfinex","BTCUSD",1753668373037,2.61524298,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668373245,1.39259398,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668373452,2.61524298,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668375234,1.39259398,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668375477,2.61524298,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668376062,2.1078425,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668376270,2.61524298,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668376723,2.1078425,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668376955,2.61524298,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668377604,1.39259398,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668377833,2.61524298,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668379806,2.1078425,119220.0,119210.0,0.0342]
["bitfinex","BTCUSD",1753668380009,1.9787225,119220.0,119210.0,0.03629]
["bitfinex","BTCUSD",1753668380229,2.0796625,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668380458,0.81540114,119220.0,119210.0,0.31737024]
["bitfinex","BTCUSD",1753668380693,0.86540114,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668380895,0.81540114,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668381123,0.86540114,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668381548,1.11910138,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668383304,1.37280162,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668389900,1.34745021,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668391384,1.37153021,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668392979,1.34745021,119220.0,119210.0,0.06367]
["bitfinex","BTCUSD",1753668393239,0.84004973,119220.0,119210.0,0.51865328]
["bitfinex","BTCUSD",1753668393473,0.36716201,119220.0,119210.0,0.51869469]
["bitfinex","BTCUSD",1753668393697,0.58104,119220.0,119210.0,0.51869469]
["bitfinex","BTCUSD",1753668393945,0.002,119220.0,119210.0,0.77239493]
["bitfinex","BTCUSD",1753668394395,0.002,119220.0,119210.0,0.51869469]
["bitfinex","BTCUSD",1753668394823,0.002,119220.0,119210.0,0.60299002]
["bitfinex","BTCUSD",1753668396129,0.001,119220.0,119210.0,0.60099002]
["bitfinex","BTCUSD",1753668396271,0.002,119220.0,119210.0,0.60299002]
["bitfinex","BTCUSD",1753668397714,0.001,119220.0,119210.0,0.60199002]
["bitfinex","BTCUSD",1753668398149,0.002,119220.0,119210.0,0.60399002]
["bitfinex","BTCUSD",1753668399111,0.002,119220.0,119210.0,0.26599445]
["bitfinex","BTCUSD",1753668399327,0.002,119220.0,119210.0,0.60399002]
["bitfinex","BTCUSD",1753668399544,0.002,119220.0,119210.0,0.26599445]
["bitfinex","BTCUSD",1753668399775,0.002,119220.0,119210.0,0.60399002]
["bitfinex","BTCUSD",1753668405225,0.002,119220.0,119210.0,0.26599445]
["bitfinex","BTCUSD",1753668405410,0.002,119220.0,119210.0,0.60399002]
["bitfinex","BTCUSD",1753668416536,0.002,119220.0,119210.0,0.73291002]
["bitfinex","BTCUSD",1753668417589,0.002,119220.0,119210.0,0.39491445]
["bitfinex","BTCUSD",1753668417808,0.002,119220.0,119210.0,0.73291002]
["bitfinex","BTCUSD",1753668420257,0.002,119220.0,119210.0,0.23652445]
["bitfinex","BTCUSD",1753668420258,0.04642465,119220.0,119210.0,0.23652445]
["bitfinex","BTCUSD",1753668420475,0.04642465,119220.0,119210.0,0.36544445]
["bitfinex","BTCUSD",1753668420886,0.05481222,119220.0,119210.0,0.36544445]
["bitfinex","BTCUSD",1753668421896,0.04642465,119220.0,119210.0,0.36544445]
["bitfinex","BTCUSD",1753668422311,0.03803722,119220.0,119210.0,0.36544445]
["bitfinex","BTCUSD",1753668422544,0.04642458,119220.0,119210.0,0.36544445]
["bitfinex","BTCUSD",1753668422758,0.04642458,119220.0,119210.0,0.36746445]
["bitfinex","BTCUSD",1753668423156,0.03803722,119220.0,119210.0,0.39126445]
["bitfinex","BTCUSD",1753668423358,0.05481201,119220.0,119210.0,0.39126445]
["bitfinex","BTCUSD",1753668423604,0.06319965,119220.0,119210.0,0.39126445]
["bitfinex","BTCUSD",1753668423776,0.06319965,119220.0,119210.0,0.36746445]
["bitfinex","BTCUSD",1753668424039,0.05481201,119220.0,119210.0,0.36746445]
["bitfinex","BTCUSD",1753668424840,0.06319951,119220.0,119210.0,0.23854445]
["bitfinex","BTCUSD",1753668425031,0.06319951,119220.0,119210.0,0.36540445]
["bitfinex","BTCUSD",1753668425237,0.06319944,119220.0,119210.0,0.36540445]
["bitfinex","BTCUSD",1753668426039,0.07158708,119220.0,119210.0,0.36540445]
["bitfinex","BTCUSD",1753668426258,0.06319944,119220.0,119210.0,0.36540445]
["bitfinex","BTCUSD",1753668426847,0.06319944,119220.0,119210.0,0.36742445]
["bitfinex","BTCUSD",1753668427848,0.07158708,119220.0,119210.0,0.36742445]
["bitfinex","BTCUSD",1753668428319,0.06319944,119220.0,119210.0,0.36742445]
["bitfinex","BTCUSD",1753668428579,0.07158701,119220.0,119210.0,0.36742445]
["bitfinex","BTCUSD",1753668429953,0.06319979,119220.0,119210.0,0.36742445]
["bitfinex","BTCUSD",1753668430986,0.06319979,119220.0,119210.0,0.6209813]
["bitfinex","BTCUSD",1753668431475,0.02666,119220.0,119210.0,0.6447813]
["bitfinex","BTCUSD",1753668431701,0.01038722,119220.0,119210.0,0.6477113]
["bitfinex","BTCUSD",1753668431941,0.002,119220.0,119210.0,0.6477113]
["bitfinex","BTCUSD",1753668434919,0.002,119220.0,119210.0,0.73215998]
["bitfinex","BTCUSD",1753668435798,0.002,119220.0,119210.0,0.749609]
["bitfinex","BTCUSD",1753668435998,0.002,119220.0,119210.0,0.8340863]
["bitfinex","BTCUSD",1753668436634,0.001,119220.0,119210.0,0.8320863]
["bitfinex","BTCUSD",1753668436875,0.77093581,119240.0,119230.0,0.2248036]
["bitfinex","BTCUSD",1753668437085,0.77093581,119240.0,119230.0,0.71746913]
["bitfinex","BTCUSD",1753668437975,0.34838581,119240.0,119230.0,0.72039913]
["bitfinex","BTCUSD",1753668438399,0.96419931,119250.0,119240.0,0.22418743]
["bitfinex","BTCUSD",1753668438617,0.82908371,119250.0,119240.0,0.58801296]
["bitfinex","BTCUSD",1753668438873,0.50286421,119250.0,119240.0,0.25000743]
["bitfinex","BTCUSD",1753668439655,0.51124967,119250.0,119240.0,0.25000743]
["bitfinex","BTCUSD",1753668439873,0.51823967,119250.0,119240.0,0.22720743]
["bitfinex","BTCUSD",1753668440275,0.5266252,119250.0,119240.0,0.22720743]
["bitfinex","BTCUSD",1753668440479,0.52662569,119250.0,119240.0,0.22518743]
["bitfinex","BTCUSD",1753668441545,0.52024009,119250.0,119240.0,0.22618743]
["bitfinex","BTCUSD",1753668442033,0.52862569,119250.0,119240.0,0.22618743]
["bitfinex","BTCUSD",1753668442565,0.52024009,119250.0,119240.0,0.22618743]
["bitfinex","BTCUSD",1753668442789,0.11185456,119250.0,119240.0,0.22618743]
["bitfinex","BTCUSD",1753668443221,0.11185449,119250.0,119240.0,0.22618743]
["bitfinex","BTCUSD",1753668443428,0.11185449,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668444086,0.12024002,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668444320,0.1034691,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668444504,0.11185456,119250.0,119240.0,0.25200743]
["bitfinex","BTCUSD",1753668444699,0.11185456,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668445150,0.1034691,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668445358,0.11185463,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668445560,0.11185456,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668445776,0.51185456,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668445985,0.5034691,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668446196,0.51185456,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668448507,0.52024016,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668449175,0.51185456,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668450289,0.52024009,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668451693,0.51725009,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668451925,0.50886456,119250.0,119240.0,0.25281743]
["bitfinex","BTCUSD",1753668452386,0.5004791,119250.0,119240.0,0.25281743]
["bitfinex","BTCUSD",1753668452859,0.4758191,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668453089,0.4590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668453290,0.06743371,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668453436,0.07581896,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668453668,0.46743371,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668454903,0.47581896,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668456421,0.46743371,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668456630,0.4590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668456813,0.46743378,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668457024,0.4590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668457923,0.46743378,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668458316,0.4590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668458662,0.46743378,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668458909,0.46743371,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668459117,0.4590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668459331,0.4090486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668459544,0.4590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668459765,0.46743385,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668459968,0.46743378,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668460173,0.4590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668460591,0.4839586,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668460808,0.4590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668462076,0.0590486,119250.0,119240.0,0.59377296]
["bitfinex","BTCUSD",1753668462867,0.0590486,119250.0,119240.0,0.50917033]
["bitfinex","BTCUSD",1753668463939,0.09234378,119250.0,119240.0,0.50917033]
["bitfinex","BTCUSD",1753668464192,0.09234378,119250.0,119240.0,0.50622033]
["bitfinex","BTCUSD",1753668464382,0.04234371,119250.0,119240.0,0.50622033]
["bitfinex","BTCUSD",1753668464583,0.10272903,119250.0,119240.0,0.25281743]
["bitfinex","BTCUSD",1753668464785,0.10578903,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668464993,0.05578903,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668465208,0.11417442,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668465380,0.12255995,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668465785,0.11417442,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668465943,0.52255995,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668466365,0.50578903,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668467022,0.50578896,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668467642,0.51417435,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668468463,0.52255981,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668469185,0.51417435,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668469401,0.52255981,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668470968,0.51417435,119250.0,119240.0,0.22820743]
["bitfinex","BTCUSD",1753668471200,0.51417435,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668471666,0.52255981,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668472097,0.53088741,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668472506,0.52250181,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668472991,0.53088741,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668473418,0.52250181,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668473949,0.53088741,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668474760,0.48088741,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668475011,0.53088734,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668475222,0.52250181,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668476043,0.53088741,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668476475,0.47250181,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668476969,0.52250181,119250.0,119240.0,0.48161033]
["bitfinex","BTCUSD",1753668477190,0.51411635,119250.0,119240.0,0.50487033]
["bitfinex","BTCUSD",1753668477397,0.51105635,119250.0,119240.0,0.50487033]
["bitfinex","BTCUSD",1753668477613,0.46105635,119250.0,119240.0,0.50487033]
["bitfinex","BTCUSD",1753668477827,0.51105628,119250.0,119240.0,0.50487033]
["bitfinex","BTCUSD",1753668478052,0.50267096,119250.0,119240.0,0.50487033]
["bitfinex","BTCUSD",1753668478282,0.4089906,119250.0,119240.0,0.76140323]
["bitfinex","BTCUSD",1753668478503,0.0089906,119250.0,119240.0,0.76140323]
["bitfinex","BTCUSD",1753668478744,0.0089906,119250.0,119240.0,1.03225515]
["bitfinex","BTCUSD",1753668478943,0.0089906,119250.0,119240.0,1.11673245]
["bitfinex","BTCUSD",1753668479165,0.0049906,119250.0,119240.0,1.11573245]
["bitfinex","BTCUSD",1753668479609,0.0069906,119250.0,119240.0,1.24541245]
["bitfinex","BTCUSD",1753668479828,0.0049906,119250.0,119240.0,1.24441245]
["bitfinex","BTCUSD",1753668480312,0.0039906,119250.0,119240.0,1.24441245]
["bitfinex","BTCUSD",1753668480605,0.0039906,119250.0,119240.0,1.24341245]
["bitfinex","BTCUSD",1753668480848,0.0049906,119250.0,119240.0,1.24741245]
["bitfinex","BTCUSD",1753668481110,0.0039906,119250.0,119240.0,1.16268571]
["bitfinex","BTCUSD",1753668481532,0.0049906,119250.0,119240.0,1.16568571]
["bitfinex","BTCUSD",1753668482389,0.0049906,119250.0,119240.0,0.82794473]
["bitfinex","BTCUSD",1753668483791,0.0049906,119250.0,119240.0,1.16568571]
["bitfinex","BTCUSD",1753668484194,0.0049906,119250.0,119240.0,0.82794473]
["bitfinex","BTCUSD",1753668484513,0.0049906,119250.0,119240.0,1.16568571]
["bitfinex","BTCUSD",1753668487278,0.0049906,119250.0,119240.0,0.82794473]
["bitfinex","BTCUSD",1753668490935,0.0049906,119250.0,119240.0,0.49020375]
["bitfinex","BTCUSD",1753668491199,0.0049906,119250.0,119240.0,0.82794473]
["bitfinex","BTCUSD",1753668494741,0.0049906,119250.0,119240.0,1.16568571]
["bitfinex","BTCUSD",1753668497133,0.1,119270.0,119260.0,0.57944508]
["bitfinex","BTCUSD",1753668497336,0.10004878,119270.0,119260.0,0.71002508]
["bitfinex","BTCUSD",1753668497539,0.10004878,119270.0,119260.0,0.82089238]
["bitfinex","BTCUSD",1753668498437,0.10004878,119270.0,119260.0,0.84653291]
["bitfinex","BTCUSD",1753668498653,0.10104878,119270.0,119260.0,0.84753291]
["bitfinex","BTCUSD",1753668499071,0.10104878,119270.0,119260.0,0.8561171]
["bitfinex","BTCUSD",1753668499281,0.10104878,119270.0,119260.0,0.8571171]
["bitfinex","BTCUSD",1753668499690,0.10104878,119270.0,119260.0,0.84853291]
["bitfinex","BTCUSD",1753668500731,0.10104878,119270.0,119260.0,0.51079193]
["bitfinex","BTCUSD",1753668500947,0.12512878,119270.0,119260.0,0.84540291]
["bitfinex","BTCUSD",1753668501153,0.12722878,119270.0,119260.0,0.84540291]
["bitfinex","BTCUSD",1753668501353,0.12722878,119270.0,119260.0,0.71680291]
["bitfinex","BTCUSD",1753668501568,0.13027878,119270.0,119260.0,0.82210291]
["bitfinex","BTCUSD",1753668502412,0.13027878,119270.0,119260.0,0.84536291]
["bitfinex","BTCUSD",1753668503479,0.12722878,119270.0,119260.0,0.84536291]
["bitfinex","BTCUSD",1753668504028,0.12722878,119270.0,119260.0,0.50762193]
["bitfinex","BTCUSD",1753668504235,0.12722878,119270.0,119260.0,0.84536291]
["bitfinex","BTCUSD",1753668505250,0.12512878,119270.0,119260.0,0.84536291]
["bitfinex","BTCUSD",1753668505453,0.10104878,119270.0,119260.0,0.84839291]
["bitfinex","BTCUSD",1753668509355,0.10104878,119270.0,119260.0,0.84739291]
["bitfinex","BTCUSD",1753668509598,0.10104878,119270.0,119260.0,0.84939291]
["bitfinex","BTCUSD",1753668510035,0.10204878,119270.0,119260.0,0.85339291]
["bitfinex","BTCUSD",1753668510801,0.10204878,119270.0,119260.0,0.72483291]
["bitfinex","BTCUSD",1753668511013,0.12594878,119270.0,119260.0,0.85335291]
["bitfinex","BTCUSD",1753668511232,0.10204878,119270.0,119260.0,0.85032291]
["bitfinex","BTCUSD",1753668511461,0.10204878,119270.0,119260.0,0.85335291]
["bitfinex","BTCUSD",1753668511693,0.12594878,119270.0,119260.0,0.85335291]
["bitfinex","BTCUSD",1753668511961,0.12801878,119270.0,119260.0,0.51258193]
["bitfinex","BTCUSD",1753668512172,0.12801878,119270.0,119260.0,0.85032291]
["bitfinex","BTCUSD",1753668514325,0.12801878,119270.0,119260.0,0.72180291]
["bitfinex","BTCUSD",1753668514638,0.12801878,119270.0,119260.0,0.85032291]
["bitfinex","BTCUSD",1753668515109,0.12801878,119270.0,119260.0,0.51258193]
["bitfinex","BTCUSD",1753668515267,0.12801878,119270.0,119260.0,0.85032291]
["bitfinex","BTCUSD",1753668516189,0.14772639,119270.0,119260.0,0.35397561]
["bitfinex","BTCUSD",1753668516393,0.33959755,119270.0,119260.0,0.31995054]
["bitfinex","BTCUSD",1753668516601,0.35529755,119270.0,119260.0,0.31995062]
["bitfinex","BTCUSD",1753668516807,1.09303853,119270.0,119260.0,0.32833537]
["bitfinex","BTCUSD",1753668517008,0.69303853,119270.0,119260.0,0.32833537]
["bitfinex","BTCUSD",1753668517427,0.35529755,119270.0,119260.0,0.32833537]
["bitfinex","BTCUSD",1753668517662,0.75529755,119270.0,119260.0,0.32833537]
["bitfinex","BTCUSD",1753668517861,0.74691371,119270.0,119260.0,0.32833537]
["bitfinex","BTCUSD",1753668519760,0.75529797,119270.0,119260.0,0.33671998]
["bitfinex","BTCUSD",1753668521113,0.75529797,119270.0,119260.0,0.32833537]
["bitfinex","BTCUSD",1753668521333,0.75529797,119270.0,119260.0,0.13548]
["bitfinex","BTCUSD",1753668521544,0.7385298,119270.0,119260.0,0.31156579]
["bitfinex","BTCUSD",1753668521926,0.73014554,119270.0,119260.0,0.31156579]
["bitfinex","BTCUSD",1753668522145,0.73014554,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1753668522322,0.73014554,119270.0,119260.0,0.17470082]
["bitfinex","BTCUSD",1753668524222,0.73014554,119270.0,119260.0,0.18308586]
["bitfinex","BTCUSD",1753668525469,0.73014554,119270.0,119260.0,0.19147083]
["bitfinex","BTCUSD",1753668525666,0.73014554,119270.0,119260.0,0.19985573]
["bitfinex","BTCUSD",1753668526918,0.73014554,119270.0,119260.0,0.20824056]
["bitfinex","BTCUSD",1753668527129,0.33014554,119270.0,119260.0,0.20824056]
["bitfinex","BTCUSD",1753668527554,0.3385298,119270.0,119260.0,0.20824056]
["bitfinex","BTCUSD",1753668527777,0.3385298,119270.0,119260.0,0.19985573]
["bitfinex","BTCUSD",1753668528898,0.3385298,119270.0,119260.0,0.20824056]
["bitfinex","BTCUSD",1753668530174,0.33844595,119270.0,119260.0,0.20824056]
["bitfinex","BTCUSD",1753668530720,0.33844595,119270.0,119260.0,0.21662531]
["bitfinex","BTCUSD",1753668531421,0.72274595,119270.0,119260.0,0.21662495]
["bitfinex","BTCUSD",1753668532816,0.72274595,119270.0,119260.0,0.20824027]
["bitfinex","BTCUSD",1753668533018,0.72274595,119270.0,119260.0,0.19985552]
["bitfinex","BTCUSD",1753668533438,0.72274595,119270.0,119260.0,0.19147069]
["bitfinex","BTCUSD",1753668536520,0.72274595,119270.0,119260.0,0.19985552]
["bitfinex","BTCUSD",1753668536936,0.32274595,119270.0,119260.0,0.19985552]
["bitfinex","BTCUSD",1753668537962,0.32274595,119270.0,119260.0,0.20824027]
["bitfinex","BTCUSD",1753668538202,0.30694595,119270.0,119260.0,0.20824027]
["bitfinex","BTCUSD",1753668538466,0.30694595,119270.0,119260.0,0.21662495]
["bitfinex","BTCUSD",1753668539047,0.32371433,119270.0,119260.0,0.21662459]
["bitfinex","BTCUSD",1753668542493,0.32371433,119270.0,119260.0,0.21662423]
["bitfinex","BTCUSD",1753668543733,0.15602757,119270.0,119260.0,0.21662423]
["bitfinex","BTCUSD",1753668544322,0.32371433,119270.0,119260.0,0.21662423]
["bitfinex","BTCUSD",1753668545273,0.72371433,119270.0,119260.0,0.21662423]
["bitfinex","BTCUSD",1753668545752,0.72371433,119270.0,119260.0,0.20823969]
["bitfinex","BTCUSD",1753668546629,0.72371433,119270.0,119260.0,0.1914704]
["bitfinex","BTCUSD",1753668546857,0.71533028,119270.0,119260.0,0.1914704]
["bitfinex","BTCUSD",1753668548204,0.71533028,119270.0,119260.0,0.19147069]
["bitfinex","BTCUSD",1753668548409,0.70694602,119270.0,119260.0,0.19147069]
["bitfinex","BTCUSD",1753668549279,0.70694602,119270.0,119260.0,0.19985544]
["bitfinex","BTCUSD",1753668549848,0.70694602,119270.0,119260.0,0.19147069]
["bitfinex","BTCUSD",1753668550895,0.70694602,119270.0,119260.0,0.19985544]
["bitfinex","BTCUSD",1753668551372,0.70694602,119270.0,119260.0,0.20824012]
["bitfinex","BTCUSD",1753668553889,0.55602715,119270.0,119260.0,0.21662466]
["bitfinex","BTCUSD",1753668554086,0.55602715,119270.0,119260.0,0.501895]
["bitfinex","BTCUSD",1753668554303,0.55602715,119270.0,119260.0,0.503895]
["bitfinex","BTCUSD",1753668554737,0.56441141,119270.0,119260.0,0.503895]
["bitfinex","BTCUSD",1753668556000,0.55602715,119270.0,119260.0,0.503895]
["bitfinex","BTCUSD",1753668556219,0.80939756,119270.0,119260.0,0.25052423]
["bitfinex","BTCUSD",1753668556434,0.55602715,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668556851,0.56441141,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668557276,0.55602715,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668557712,0.68438715,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668559120,0.67600254,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668559331,0.68438666,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668560274,0.69277085,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668560484,0.68438666,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668560688,0.69277085,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668561366,0.68438666,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668561643,0.67600254,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668561844,0.68438666,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668562441,0.69277085,119270.0,119260.0,0.25052423]
["bitfinex","BTCUSD",1753668562844,0.67600254,119270.0,119260.0,0.50389457]
["bitfinex","BTCUSD",1753668563018,0.66761863,119270.0,119260.0,0.52792457]
["bitfinex","BTCUSD",1753668563233,1.11382809,119270.0,119260.0,0.19985508]
["bitfinex","BTCUSD",1753668563445,1.10544439,119270.0,119260.0,0.19147069]
["bitfinex","BTCUSD",1753668563649,1.08867636,119270.0,119260.0,0.19147069]
["bitfinex","BTCUSD",1753668563851,1.09706048,119270.0,119260.0,0.1998553]
["bitfinex","BTCUSD",1753668564092,1.09706048,119270.0,119260.0,0.19147069]
["bitfinex","BTCUSD",1753668565014,1.09706048,119270.0,119260.0,0.19985544]
["bitfinex","BTCUSD",1753668565241,1.09706048,119270.0,119260.0,0.20824012]
["bitfinex","BTCUSD",1753668566370,0.9293733,119270.0,119260.0,0.21662466]
["bitfinex","BTCUSD",1753668566583,0.93775749,119270.0,119260.0,0.21662466]
["bitfinex","BTCUSD",1753668566792,0.68438715,119270.0,119260.0,0.21662466]
["bitfinex","BTCUSD",1753668567202,0.68438659,119270.0,119260.0,0.24802466]
["bitfinex","BTCUSD",1753668567555,0.9188418,119270.0,119260.0,0.19147054]
["bitfinex","BTCUSD",1753668567852,0.7511549,119270.0,119260.0,0.21662459]
["bitfinex","BTCUSD",1753668568051,0.75115546,119270.0,119260.0,0.21662459]
["bitfinex","BTCUSD",1753668568273,0.75115546,119270.0,119260.0,0.23292459]
["bitfinex","BTCUSD",1753668568487,0.91884222,119270.0,119260.0,0.25993643]
["bitfinex","BTCUSD",1753668568697,0.90207426,119270.0,119260.0,0.19147076]
["bitfinex","BTCUSD",1753668568919,0.89369014,119270.0,119260.0,0.19147076]
["bitfinex","BTCUSD",1753668569179,0.89369014,119270.0,119260.0,0.2082402]
["bitfinex","BTCUSD",1753668569613,0.90207447,119270.0,119260.0,0.2082402]
["bitfinex","BTCUSD",1753668570048,0.90207447,119270.0,119260.0,0.20824034]
["bitfinex","BTCUSD",1753668570262,0.90207447,119270.0,119260.0,0.19147076]
["bitfinex","BTCUSD",1753668570485,1.14706062,119270.0,119260.0,0.19147076]
["bitfinex","BTCUSD",1753668571324,1.14706062,119270.0,119260.0,0.18308586]
["bitfinex","BTCUSD",1753668571540,1.13867636,119270.0,119260.0,0.18308586]
["bitfinex","BTCUSD",1753668571750,1.13867636,119270.0,119260.0,0.19147083]
["bitfinex","BTCUSD",1753668574891,1.13867636,119270.0,119260.0,0.19985573]
["bitfinex","BTCUSD",1753668575143,1.13867636,119270.0,119260.0,0.20824056]
["bitfinex","BTCUSD",1753668575595,1.13867636,119270.0,119260.0,0.19147083]
["bitfinex","BTCUSD",1753668575837,1.13029203,119270.0,119260.0,0.19147083]
["bitfinex","BTCUSD",1753668576260,1.13029203,119270.0,119260.0,0.19985566]
["bitfinex","BTCUSD",1753668576698,0.34856169,119270.0,119260.0,0.19985566]
["bitfinex","BTCUSD",1753668576920,0.34856169,119270.0,119260.0,0.27447495]
["bitfinex","BTCUSD",1753668576921,0.3230231,119270.0,119260.0,0.27447495]
["bitfinex","BTCUSD",1753668577365,0.3230231,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668577541,0.49909412,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668577969,0.33140736,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668578714,0.50747845,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668579489,0.33979169,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668580158,0.50747845,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668580377,0.33140736,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668580811,0.3230231,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668581257,0.33140736,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668582850,0.50747845,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668583601,0.90747845,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668585215,0.7230231,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668585757,0.73140736,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668586072,0.7314068,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668586316,0.55196493,119270.0,119260.0,0.52784529]
["bitfinex","BTCUSD",1753668586535,0.10196493,119270.0,119260.0,0.91251563]
["bitfinex","BTCUSD",1753668587408,0.10196493,119270.0,119260.0,1.26781229]
["bitfinex","BTCUSD",1753668587629,0.10196493,119270.0,119260.0,1.01444195]
["bitfinex","BTCUSD",1753668588780,0.10196493,119270.0,119260.0,0.8453641]
["bitfinex","BTCUSD",1753668590233,0.10196493,119270.0,119260.0,0.87098273]
["bitfinex","BTCUSD",1753668596364,0.10196493,119270.0,119260.0,1.21098273]
["bitfinex","BTCUSD",1753668601439,0.1004,119280.0,119270.0,0.22423891]
["bitfinex","BTCUSD",1753668601661,0.1004,119280.0,119270.0,1.12973089]
["bitfinex","BTCUSD",1753668601876,0.1004,119280.0,119270.0,1.15832089]
["bitfinex","BTCUSD",1753668602760,0.1014,119280.0,119270.0,0.82565806]
["bitfinex","BTCUSD",1753668604449,0.1024,119280.0,119270.0,0.82865806]
["bitfinex","BTCUSD",1753668618926,0.1024,119280.0,119270.0,0.99735325]
["bitfinex","BTCUSD",1753668620990,0.1024,119280.0,119270.0,1.25053226]
["bitfinex","BTCUSD",1753668621226,0.5334,119290.0,119280.0,0.98415978]
["bitfinex","BTCUSD",1753668621455,0.53388791,119290.0,119280.0,1.2428761]
["bitfinex","BTCUSD",1753668621682,0.14115861,119290.0,119280.0,1.5828761]
["bitfinex","BTCUSD",1753668621931,1e-08,119290.0,119280.0,1.7128761]
["bitfinex","BTCUSD",1753668622184,1e-08,119290.0,119280.0,1.6728761]
["bitfinex","BTCUSD",1753668622419,1e-08,119290.0,119280.0,1.5828761]
["bitfinex","BTCUSD",1753668622695,0.00100001,119290.0,119280.0,1.6878761]
["bitfinex","BTCUSD",1753668622904,0.00200001,119290.0,119280.0,1.6778761]
["bitfinex","BTCUSD",1753668623141,1e-08,119290.0,119280.0,1.5828761]
["bitfinex","BTCUSD",1753668624019,0.00100001,119290.0,119280.0,1.5878761]
["bitfinex","BTCUSD",1753668625002,0.00100001,119290.0,119280.0,1.50630615]
["bitfinex","BTCUSD",1753668633438,1e-08,119290.0,119280.0,1.61630615]
["bitfinex","BTCUSD",1753668635254,1e-08,119290.0,119280.0,1.50630615]
["bitfinex","BTCUSD",1753668635884,1e-08,119290.0,119280.0,1.53630615]
["bitfinex","BTCUSD",1753668639654,1e-08,119290.0,119280.0,1.58669615]
["bitfinex","BTCUSD",1753668641478,1e-08,119290.0,119280.0,2.25644615]
["bitfinex","BTCUSD",1753668642874,0.0034,119310.0,119300.0,0.57758116]
["bitfinex","BTCUSD",1753668643114,1e-08,119310.0,119300.0,2.582778]
["bitfinex","BTCUSD",1753668643363,1e-08,119310.0,119300.0,2.109801]
["bitfinex","BTCUSD",1753668644008,1e-08,119310.0,119300.0,2.44728454]
["bitfinex","BTCUSD",1753668644219,1e-08,119310.0,119300.0,2.45028454]
["bitfinex","BTCUSD",1753668644441,1e-08,119310.0,119300.0,2.45128454]
["bitfinex","BTCUSD",1753668644969,1e-08,119310.0,119300.0,2.113801]
["bitfinex","BTCUSD",1753668645853,1e-08,119310.0,119300.0,1.733607]
["bitfinex","BTCUSD",1753668647216,1e-08,119310.0,119300.0,2.07109054]
["bitfinex","BTCUSD",1753668647887,1e-08,119310.0,119300.0,1.733607]
["bitfinex","BTCUSD",1753668648113,1e-08,119310.0,119300.0,2.12148054]
["bitfinex","BTCUSD",1753668648824,0.09902042,119330.0,119320.0,0.24150713]
["bitfinex","BTCUSD",1753668649033,0.10109042,119330.0,119320.0,1.12903151]
["bitfinex","BTCUSD",1753668649240,0.10109042,119330.0,119320.0,1.22903151]
["bitfinex","BTCUSD",1753668649461,0.10109042,119330.0,119320.0,1.12903151]
["bitfinex","BTCUSD",1753668649688,0.10109042,119330.0,119320.0,1.26942151]
["bitfinex","BTCUSD",1753668649917,0.10109042,119330.0,119320.0,1.12903151]
["bitfinex","BTCUSD",1753668650356,0.03344,119330.0,119320.0,1.12903151]
["bitfinex","BTCUSD",1753668650578,0.03544,119330.0,119320.0,1.13003151]
["bitfinex","BTCUSD",1753668651246,0.03544,119330.0,119320.0,0.77734797]
["bitfinex","BTCUSD",1753668651470,0.03544,119330.0,119320.0,0.76124797]
["bitfinex","BTCUSD",1753668651693,0.06674,119330.0,119320.0,0.42376443]
["bitfinex","BTCUSD",1753668651913,0.06674,119330.0,119320.0,0.29568443]
["bitfinex","BTCUSD",1753668652151,0.64696529,119330.0,119320.0,0.17699724]
["bitfinex","BTCUSD",1753668652434,0.64696529,119330.0,119300.0,0.31244861]
["bitfinex","BTCUSD",1753668652435,0.19277447,119310.0,119300.0,0.31244861]
["bitfinex","BTCUSD",1753668652662,0.59239801,119310.0,119300.0,0.19279062]
["bitfinex","BTCUSD",1753668652888,0.59239801,119310.0,119280.0,0.19582184]
["bitfinex","BTCUSD",1753668652889,0.04048244,119290.0,119280.0,0.19582184]
["bitfinex","BTCUSD",1753668653129,0.07052237,119290.0,119280.0,0.32400812]
["bitfinex","BTCUSD",1753668653765,0.07890488,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668653979,0.07052237,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668654181,0.07890488,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668654398,0.07890488,119290.0,119280.0,0.32400812]
["bitfinex","BTCUSD",1753668654601,0.06414,119290.0,119280.0,0.32400812]
["bitfinex","BTCUSD",1753668655555,0.07252229,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668656115,0.06414,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668656744,0.07252229,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668656960,0.06414,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668657211,0.07252229,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668657653,0.06414,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668658056,0.07252229,119290.0,119280.0,0.34145714]
["bitfinex","BTCUSD",1753668658470,0.0809048,119290.0,119280.0,0.34149714]
["bitfinex","BTCUSD",1753668658894,0.06414,119290.0,119280.0,0.34149714]
["bitfinex","BTCUSD",1753668660073,0.03204,119290.0,119280.0,0.55090068]
["bitfinex","BTCUSD",1753668660308,0.03204,119290.0,119280.0,0.67898068]
["bitfinex","BTCUSD",1753668660523,0.03204,119290.0,119280.0,0.78837798]
["bitfinex","BTCUSD",1753668660524,0.02888,119290.0,119280.0,0.78837798]
["bitfinex","BTCUSD",1753668660743,0.02888,119290.0,119280.0,1.14520152]
["bitfinex","BTCUSD",1753668660744,0.002,119290.0,119280.0,1.14520152]
["bitfinex","BTCUSD",1753668660990,0.002,119290.0,119280.0,1.25160152]
["bitfinex","BTCUSD",1753668661241,0.002,119290.0,119280.0,1.59160152]
["bitfinex","BTCUSD",1753668661471,0.02726,119320.0,119310.0,0.21022328]
["bitfinex","BTCUSD",1753668661691,0.02626,119320.0,119310.0,0.76236412]
["bitfinex","BTCUSD",1753668662588,0.02936,119320.0,119310.0,0.76026412]
["bitfinex","BTCUSD",1753668664394,0.03036,119320.0,119310.0,0.76026412]
["bitfinex","BTCUSD",1753668665105,0.03036,119320.0,119310.0,0.76236412]
["bitfinex","BTCUSD",1753668665552,0.02726,119320.0,119310.0,0.42488058]
["bitfinex","BTCUSD",1753668665773,0.02726,119320.0,119310.0,0.76236412]
["bitfinex","BTCUSD",1753668665998,0.03036,119320.0,119310.0,0.76236412]
["bitfinex","BTCUSD",1753668666899,0.03036,119320.0,119310.0,0.76026412]
["bitfinex","BTCUSD",1753668668323,0.03036,119320.0,119310.0,0.76236412]
["bitfinex","BTCUSD",1753668668748,0.03036,119320.0,119310.0,0.78842412]
["bitfinex","BTCUSD",1753668668749,0.02726,119320.0,119310.0,0.78842412]
["bitfinex","BTCUSD",1753668668952,0.001,119320.0,119310.0,0.78842412]
["bitfinex","BTCUSD",1753668669178,0.001,119320.0,119310.0,0.81922412]
["bitfinex","BTCUSD",1753668669352,0.001,119320.0,119310.0,1.49670766]
["bitfinex","BTCUSD",1753668669760,0.0034,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753668669974,0.0034,119330.0,119320.0,0.77091895]
["bitfinex","BTCUSD",1753668670187,0.0034,119330.0,119320.0,0.79600239]
["bitfinex","BTCUSD",1753668670605,0.02756,119330.0,119320.0,0.79600239]
["bitfinex","BTCUSD",1753668671022,0.02966,119330.0,119320.0,0.64190239]
["bitfinex","BTCUSD",1753668671230,0.03276,119330.0,119320.0,0.76994239]
["bitfinex","BTCUSD",1753668671442,0.03276,119330.0,119320.0,0.77194239]
["bitfinex","BTCUSD",1753668671863,0.02966,119330.0,119320.0,0.77194239]
["bitfinex","BTCUSD",1753668672072,0.02966,119330.0,119320.0,0.79800239]
["bitfinex","BTCUSD",1753668673888,0.02966,119330.0,119320.0,0.79900239]
["bitfinex","BTCUSD",1753668676934,0.02966,119330.0,119320.0,0.79576239]
["bitfinex","BTCUSD",1753668677501,0.02966,119330.0,119320.0,0.79900239]
["bitfinex","BTCUSD",1753668680593,0.0034,119330.0,119320.0,0.46151885]
["bitfinex","BTCUSD",1753668680809,0.0034,119330.0,119320.0,0.79900239]
["bitfinex","BTCUSD",1753668681724,0.02756,119330.0,119320.0,0.79900239]
["bitfinex","BTCUSD",1753668682884,0.02756,119330.0,119320.0,0.82970239]
["bitfinex","BTCUSD",1753668683775,0.0034,119330.0,119320.0,0.82970239]
["bitfinex","BTCUSD",1753668684223,0.0034,119330.0,119320.0,1.16718593]
["bitfinex","BTCUSD",1753668684448,0.0034,119330.0,119320.0,0.82970239]
["bitfinex","BTCUSD",1753668685433,0.0034,119330.0,119320.0,1.27718593]
["bitfinex","BTCUSD",1753668685704,1e-08,119330.0,119320.0,1.63463495]
["bitfinex","BTCUSD",1753668685952,1e-08,119330.0,119320.0,2.11891095]
["bitfinex","BTCUSD",1753668686922,1e-08,119330.0,119320.0,2.11791095]
["bitfinex","BTCUSD",1753668687373,1e-08,119330.0,119320.0,1.93602295]
["bitfinex","BTCUSD",1753668687600,1e-08,119330.0,119320.0,1.94102295]
["bitfinex","BTCUSD",1753668687819,1e-08,119330.0,119320.0,1.93802295]
["bitfinex","BTCUSD",1753668688041,1e-08,119330.0,119320.0,1.93602295]
["bitfinex","BTCUSD",1753668688273,1e-08,119330.0,119320.0,1.63263495]
["bitfinex","BTCUSD",1753668688494,1e-08,119330.0,119320.0,0.95766787]
["bitfinex","BTCUSD",1753668688956,1e-08,119330.0,119320.0,1.63263495]
["bitfinex","BTCUSD",1753668692654,0.00198001,119330.0,119320.0,1.26953141]
["bitfinex","BTCUSD",1753668692945,0.02619001,119330.0,119320.0,1.26953141]
["bitfinex","BTCUSD",1753668693181,0.02619001,119330.0,119320.0,1.29234141]
["bitfinex","BTCUSD",1753668693866,1e-08,119330.0,119320.0,1.63282495]
["bitfinex","BTCUSD",1753668697506,1e-08,119330.0,119320.0,1.89932495]
["bitfinex","BTCUSD",1753668700914,1e-08,119330.0,119320.0,2.47409895]
["bitfinex","BTCUSD",1753668701629,1e-08,119330.0,119320.0,2.24903495]
["bitfinex","BTCUSD",1753668701908,1e-08,119330.0,119320.0,1.89932495]
["bitfinex","BTCUSD",1753668705870,0.0064,119350.0,119330.0,0.56603109]
["bitfinex","BTCUSD",1753668705976,0.0064,119350.0,119340.0,0.22532579]
["bitfinex","BTCUSD",1753668706203,0.00852626,119350.0,119340.0,0.76705663]
["bitfinex","BTCUSD",1753668707350,0.00852626,119350.0,119340.0,0.76805663]
["bitfinex","BTCUSD",1753668707788,0.03273626,119350.0,119340.0,0.76805663]
["bitfinex","BTCUSD",1753668707999,0.03273626,119350.0,119340.0,0.76905663]
["bitfinex","BTCUSD",1753668709499,0.03273626,119350.0,119340.0,0.43157309]
["bitfinex","BTCUSD",1753668709741,0.03273626,119350.0,119340.0,0.76905663]
["bitfinex","BTCUSD",1753668709964,0.03273626,119350.0,119340.0,0.74624663]
["bitfinex","BTCUSD",1753668711752,0.03273626,119350.0,119340.0,0.74628663]
["bitfinex","BTCUSD",1753668711968,0.04843626,119350.0,119340.0,0.74628663]
["bitfinex","BTCUSD",1753668713121,0.04843626,119350.0,119340.0,0.27920309]
["bitfinex","BTCUSD",1753668713344,0.06493626,119350.0,119340.0,0.42621211]
["bitfinex","BTCUSD",1753668713791,0.06493626,119350.0,119340.0,0.76369565]
["bitfinex","BTCUSD",1753668714237,0.06493626,119350.0,119340.0,0.19472579]
["bitfinex","BTCUSD",1753668714454,0.12331448,119350.0,119340.0,0.30768774]
["bitfinex","BTCUSD",1753668714668,0.16493626,119350.0,119340.0,0.31606702]
["bitfinex","BTCUSD",1753668714887,0.11493626,119350.0,119340.0,0.33282507]
["bitfinex","BTCUSD",1753668715322,0.13169263,119350.0,119340.0,0.33282507]
["bitfinex","BTCUSD",1753668715554,0.13169256,119350.0,119340.0,0.20310507]
["bitfinex","BTCUSD",1753668715781,0.12331434,119350.0,119340.0,0.33278507]
["bitfinex","BTCUSD",1753668716272,0.12331434,119350.0,119340.0,0.33274507]
["bitfinex","BTCUSD",1753668717246,0.14007113,119350.0,119340.0,0.33274507]
["bitfinex","BTCUSD",1753668717469,0.13169263,119350.0,119340.0,0.33274507]
["bitfinex","BTCUSD",1753668717657,0.14007106,119350.0,119340.0,0.33274507]
["bitfinex","BTCUSD",1753668718067,0.14844963,119350.0,119340.0,0.33274507]
["bitfinex","BTCUSD",1753668719744,0.3244027,119350.0,119340.0,0.32436615]
["bitfinex","BTCUSD",1753668720020,0.62837287,119350.0,119340.0,0.13156]
["bitfinex","BTCUSD",1753668720218,1.23241017,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753668720894,1.23241017,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753668721114,1.22403146,119350.0,119320.0,0.33903912]
["bitfinex","BTCUSD",1753668721357,0.26646177,119330.0,119320.0,0.33903912]
["bitfinex","BTCUSD",1753668721567,0.10937931,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668721961,0.13574931,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668722572,0.3117318,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668722786,0.14412936,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668723007,0.32011192,119330.0,119320.0,0.3306583]
["bitfinex","BTCUSD",1753668723438,0.15250948,119330.0,119320.0,0.3306583]
["bitfinex","BTCUSD",1753668723654,0.32111192,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668723882,0.14512936,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668724246,0.13674924,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668724462,0.12836933,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668724863,0.13674931,119330.0,119320.0,0.33903863]
["bitfinex","BTCUSD",1753668726763,0.3127318,119330.0,119320.0,0.18437771]
["bitfinex","BTCUSD",1753668726968,0.69183578,119330.0,119320.0,0.1759971]
["bitfinex","BTCUSD",1753668727413,1.09183578,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753668727687,1.08345601,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753668727862,1.08345601,119330.0,119320.0,0.19275839]
["bitfinex","BTCUSD",1753668728301,1.08345601,119330.0,119320.0,0.2095194]
["bitfinex","BTCUSD",1753668728515,0.70785003,119330.0,119320.0,0.20951891]
["bitfinex","BTCUSD",1753668729406,0.88383259,119330.0,119320.0,0.20951891]
["bitfinex","BTCUSD",1753668730712,0.70784975,119330.0,119320.0,0.20951891]
["bitfinex","BTCUSD",1753668731145,0.71622924,119330.0,119320.0,0.20951891]
["bitfinex","BTCUSD",1753668731363,0.70784933,119330.0,119320.0,0.20951891]
["bitfinex","BTCUSD",1753668731649,0.05314,119330.0,119320.0,0.57380245]
["bitfinex","BTCUSD",1753668731877,0.051,119330.0,119320.0,0.60739245]
["bitfinex","BTCUSD",1753668732112,0.001,119330.0,119320.0,0.62484147]
["bitfinex","BTCUSD",1753668732327,0.051,119330.0,119320.0,0.62484147]
["bitfinex","BTCUSD",1753668732730,0.001,119330.0,119320.0,0.70931877]
["bitfinex","BTCUSD",1753668733156,0.001,119330.0,119320.0,0.73500873]
["bitfinex","BTCUSD",1753668734826,0.05,119340.0,119330.0,0.21019098]
["bitfinex","BTCUSD",1753668735056,0.17085099,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668735267,0.16461263,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668735677,0.18151965,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668736446,0.15823434,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668736656,0.16661256,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668736898,0.17499092,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668737083,0.18336942,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668737315,0.17499092,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668737918,0.57499092,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753668738136,0.57499092,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668738275,0.56661256,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668738470,0.57588166,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668738675,0.56008166,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668739212,0.56846002,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668739641,0.56008166,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668739840,0.56845995,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668740667,0.50868626,119350.0,119340.0,0.25082579]
["bitfinex","BTCUSD",1753668740837,0.51706434,119350.0,119340.0,0.23841579]
["bitfinex","BTCUSD",1753668741039,0.51706434,119350.0,119340.0,0.22261579]
["bitfinex","BTCUSD",1753668741426,0.51706434,119350.0,119340.0,0.21952579]
["bitfinex","BTCUSD",1753668741807,0.50868626,119350.0,119340.0,0.21952579]
["bitfinex","BTCUSD",1753668742039,0.53701106,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668742180,0.56019106,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668742801,0.55181263,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668743240,0.5603161,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668743547,0.55193781,119350.0,119340.0,0.21749579]
["bitfinex","BTCUSD",1753668743898,0.45654626,119350.0,119340.0,0.25341579]
["bitfinex","BTCUSD",1753668744325,0.50654626,119350.0,119340.0,0.25341579]
["bitfinex","BTCUSD",1753668745206,0.51492441,119350.0,119340.0,0.25341579]
["bitfinex","BTCUSD",1753668745771,0.51695434,119350.0,119340.0,0.25341579]
["bitfinex","BTCUSD",1753668745952,0.45857626,119350.0,119340.0,0.25341579]
["bitfinex","BTCUSD",1753668747176,0.05654626,119350.0,119340.0,0.60834835]
["bitfinex","BTCUSD",1753668756283,0.05654626,119350.0,119340.0,0.27086481]
["bitfinex","BTCUSD",1753668756494,0.05654626,119350.0,119340.0,0.60834835]
["bitfinex","BTCUSD",1753668765276,0.05654626,119350.0,119340.0,0.73722835]
["bitfinex","BTCUSD",1753668766451,0.00654626,119350.0,119340.0,0.82170565]
["bitfinex","BTCUSD",1753668768122,0.00354626,119350.0,119340.0,0.82170565]
["bitfinex","BTCUSD",1753668769367,0.00354626,119350.0,119340.0,0.82270565]
["bitfinex","BTCUSD",1753668769558,0.00354626,119350.0,119340.0,0.82470565]
["bitfinex","BTCUSD",1753668778832,0.00354626,119350.0,119340.0,1.16470565]
["bitfinex","BTCUSD",1753668782179,0.00354626,119350.0,119340.0,0.82722211]
["bitfinex","BTCUSD",1753668782390,0.00354626,119350.0,119340.0,1.16470565]
["bitfinex","BTCUSD",1753668787110,0.00354626,119350.0,119340.0,1.26470565]
["bitfinex","BTCUSD",1753668787542,0.0004,119360.0,119350.0,0.18433143]
["bitfinex","BTCUSD",1753668787686,0.0004,119360.0,119350.0,1.10631581]
["bitfinex","BTCUSD",1753668787897,0.0004,119360.0,119350.0,1.13282581]
["bitfinex","BTCUSD",1753668788101,0.0004,119360.0,119350.0,1.48120403]
["bitfinex","BTCUSD",1753668789159,0.0004,119360.0,119350.0,1.14372049]
["bitfinex","BTCUSD",1753668790318,0.0004,119360.0,119350.0,1.01444049]
["bitfinex","BTCUSD",1753668790540,0.00252,119360.0,119350.0,1.14069049]
["bitfinex","BTCUSD",1753668791425,0.00252,119360.0,119350.0,1.01145049]
["bitfinex","BTCUSD",1753668791597,0.00252,119360.0,119350.0,1.14065049]
["bitfinex","BTCUSD",1753668792173,0.00252,119360.0,119350.0,1.40719049]
["bitfinex","BTCUSD",1753668793831,0.00252,119360.0,119350.0,1.27795049]
["bitfinex","BTCUSD",1753668794076,0.00252,119360.0,119350.0,1.40715049]
["bitfinex","BTCUSD",1753668795053,0.0282,119360.0,119350.0,1.25247049]
["bitfinex","BTCUSD",1753668795263,0.0282,119360.0,119350.0,0.89861951]
["bitfinex","BTCUSD",1753668795478,0.0282,119360.0,119350.0,1.02773951]
["bitfinex","BTCUSD",1753668797165,0.03657738,119360.0,119350.0,0.69025597]
["bitfinex","BTCUSD",1753668797367,0.03657738,119360.0,119350.0,1.02773951]
["bitfinex","BTCUSD",1753668797580,0.03657738,119360.0,119350.0,1.02769951]
["bitfinex","BTCUSD",1753668797994,0.03657738,119360.0,119350.0,0.76119951]
["bitfinex","BTCUSD",1753668797995,0.0282,119360.0,119350.0,0.76119951]
["bitfinex","BTCUSD",1753668798653,0.0282,119360.0,119350.0,0.78471951]
["bitfinex","BTCUSD",1753668799743,0.00567,119360.0,119350.0,0.78471951]
["bitfinex","BTCUSD",1753668800212,0.00567,119360.0,119350.0,0.78663951]
["bitfinex","BTCUSD",1753668801150,0.00567,119360.0,119350.0,0.80233951]
["bitfinex","BTCUSD",1753668802612,0.00252,119360.0,119350.0,0.80233951]
["bitfinex","BTCUSD",1753668802776,0.00252,119360.0,119350.0,0.81873951]
["bitfinex","BTCUSD",1753668803899,0.00252,119360.0,119350.0,0.81865951]
["bitfinex","BTCUSD",1753668804315,0.0004,119360.0,119350.0,0.82164951]
["bitfinex","BTCUSD",1753668809788,0.0004,119360.0,119350.0,1.08814951]
["bitfinex","BTCUSD",1753668813264,0.0004,119360.0,119350.0,0.75066597]
["bitfinex","BTCUSD",1753668813475,0.0004,119360.0,119350.0,1.08806951]
["bitfinex","BTCUSD",1753668814374,0.02981,119360.0,119350.0,1.02749951]
["bitfinex","BTCUSD",1753668815452,0.02981,119360.0,119350.0,0.89861951]
["bitfinex","BTCUSD",1753668815657,0.02981,119360.0,119350.0,0.76099951]
["bitfinex","BTCUSD",1753668816417,0.02981,119360.0,119350.0,0.76095951]
["bitfinex","BTCUSD",1753668817807,0.02981,119360.0,119350.0,0.78399951]
["bitfinex","BTCUSD",1753668818335,0.0004,119360.0,119350.0,0.78907951]
["bitfinex","BTCUSD",1753668818586,0.0004,119360.0,119350.0,1.15766305]
["bitfinex","BTCUSD",1753668818821,0.0004,119360.0,119350.0,0.85557589]
["bitfinex","BTCUSD",1753668819985,0.0004,119360.0,119350.0,0.85657589]
["bitfinex","BTCUSD",1753668820703,0.0004,119360.0,119350.0,0.85857589]
["bitfinex","BTCUSD",1753668822687,0.0004,119360.0,119350.0,1.30857589]
["bitfinex","BTCUSD",1753668823074,0.0004,119360.0,119350.0,1.27317951]
["bitfinex","BTCUSD",1753668823528,0.0004,119360.0,119350.0,1.16317951]
["bitfinex","BTCUSD",1753668823890,0.0004,119360.0,119350.0,1.25317951]
["bitfinex","BTCUSD",1753668824088,0.0004,119360.0,119350.0,1.16317951]
["bitfinex","BTCUSD",1753668825477,0.0004,119360.0,119350.0,1.26317951]
["bitfinex","BTCUSD",1753668825685,0.0004,119360.0,119350.0,1.16317951]
["bitfinex","BTCUSD",1753668825920,0.0004,119360.0,119350.0,1.28317951]
["bitfinex","BTCUSD",1753668826134,0.0004,119360.0,119350.0,1.26317951]
["bitfinex","BTCUSD",1753668826360,0.0004,119360.0,119350.0,1.16317951]
["bitfinex","BTCUSD",1753668826546,0.0004,119360.0,119350.0,1.26317951]
["bitfinex","BTCUSD",1753668827655,0.0004,119360.0,119350.0,1.52967951]
["bitfinex","BTCUSD",1753668828117,0.0004,119360.0,119350.0,1.86716305]
["bitfinex","BTCUSD",1753668828549,0.0004,119360.0,119350.0,1.52967951]
["bitfinex","BTCUSD",1753668830042,0.0004,119360.0,119350.0,1.86716305]
["bitfinex","BTCUSD",1753668832430,0.0004,119360.0,119350.0,1.52967951]
["bitfinex","BTCUSD",1753668834349,1e-08,119360.0,119350.0,1.86716305]
["bitfinex","BTCUSD",1753668836436,1e-08,119360.0,119350.0,1.76716305]
["bitfinex","BTCUSD",1753668836579,1e-08,119360.0,119350.0,1.86716305]
["bitfinex","BTCUSD",1753668840379,1e-08,119360.0,119350.0,1.19219597]
["bitfinex","BTCUSD",1753668840553,1e-08,119360.0,119350.0,1.86716305]
["bitfinex","BTCUSD",1753668843008,1e-08,119360.0,119350.0,1.52967951]
["bitfinex","BTCUSD",1753668843451,0.00211001,119360.0,119350.0,1.39790951]
["bitfinex","BTCUSD",1753668843669,0.02897001,119360.0,119350.0,1.37225951]
["bitfinex","BTCUSD",1753668843898,0.02897001,119360.0,119350.0,1.24161951]
["bitfinex","BTCUSD",1753668844128,0.05957001,119360.0,119350.0,0.54668695]
["bitfinex","BTCUSD",1753668844350,0.05957001,119360.0,119350.0,0.58208333]
["bitfinex","BTCUSD",1753668844580,0.05957001,119360.0,119350.0,0.69477597]
["bitfinex","BTCUSD",1753668845270,0.05957001,119360.0,119350.0,0.76575951]
["bitfinex","BTCUSD",1753668847822,0.05957001,119360.0,119350.0,0.42827597]
["bitfinex","BTCUSD",1753668848522,0.05957001,119360.0,119350.0,0.76575951]
["bitfinex","BTCUSD",1753668850439,0.04407001,119360.0,119350.0,0.76575951]
["bitfinex","BTCUSD",1753668850871,0.04407001,119360.0,119350.0,0.42827597]
["bitfinex","BTCUSD",1753668851083,0.04407001,119360.0,119350.0,0.76575951]
["bitfinex","BTCUSD",1753668853546,0.02897001,119360.0,119350.0,0.76575951]
["bitfinex","BTCUSD",1753668853753,0.02897001,119360.0,119350.0,0.78883951]
["bitfinex","BTCUSD",1753668853949,0.02897001,119360.0,119350.0,0.45135597]
["bitfinex","BTCUSD",1753668854159,0.02897001,119360.0,119350.0,0.78883951]
["bitfinex","BTCUSD",1753668854783,0.02897001,119360.0,119350.0,0.45135597]
["bitfinex","BTCUSD",1753668854997,0.04527001,119360.0,119350.0,0.76575951]
["bitfinex","BTCUSD",1753668855617,0.02897001,119360.0,119350.0,0.78883951]
["bitfinex","BTCUSD",1753668856608,0.00536001,119360.0,119350.0,0.78883951]
["bitfinex","BTCUSD",1753668859800,0.05536001,119360.0,119350.0,0.78883951]
["bitfinex","BTCUSD",1753668860964,0.05211001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668862040,0.00211001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668862247,0.05211001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668862458,0.05211001,119360.0,119350.0,0.48875235]
["bitfinex","BTCUSD",1753668862671,0.05211001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668864042,0.00211001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668864249,0.05211001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668864931,0.05535001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668868591,0.05211001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668869025,0.05535001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668869171,0.08016001,119360.0,119350.0,0.79083951]
["bitfinex","BTCUSD",1753668869376,0.08016001,119360.0,119350.0,0.42827597]
["bitfinex","BTCUSD",1753668869580,0.08016001,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668869581,0.11056001,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668869790,0.12731498,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668870385,0.13569271,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668870855,0.14407051,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668871099,0.15244838,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668871281,0.20244838,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668872263,0.19407051,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668872879,0.19407051,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668873435,0.15406051,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668873851,0.17887051,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668874271,0.19487051,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668874693,0.19487051,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668874892,0.19547051,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668875974,0.18709271,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668876555,0.19547058,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668876763,0.19547058,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668878140,0.19547058,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668878344,0.18709271,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668878591,0.19547058,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668878807,0.16367058,119360.0,119350.0,0.32634965]
["bitfinex","BTCUSD",1753668879028,0.16367058,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668879239,0.15529271,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668879661,0.17887051,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668880527,0.13886051,119360.0,119350.0,0.35345965]
["bitfinex","BTCUSD",1753668880984,0.13886051,119360.0,119350.0,0.6064144]
["bitfinex","BTCUSD",1753668881199,0.13886051,119360.0,119350.0,0.6042844]
["bitfinex","BTCUSD",1753668881561,0.13034051,119360.0,119350.0,0.6042844]
["bitfinex","BTCUSD",1753668881778,0.12196271,119360.0,119350.0,0.6042844]
["bitfinex","BTCUSD",1753668882573,0.12196271,119360.0,119350.0,0.6064144]
["bitfinex","BTCUSD",1753668883591,0.12196271,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668884492,0.11358498,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668884693,0.16337264,119360.0,119350.0,0.35132965]
["bitfinex","BTCUSD",1753668884851,0.16337264,119360.0,119350.0,0.5793044]
["bitfinex","BTCUSD",1753668885050,0.17175044,119360.0,119350.0,0.6042844]
["bitfinex","BTCUSD",1753668885252,0.16337264,119360.0,119350.0,0.6042844]
["bitfinex","BTCUSD",1753668885455,0.13856264,119360.0,119350.0,0.6042844]
["bitfinex","BTCUSD",1753668885657,0.12196264,119360.0,119350.0,0.6064144]
["bitfinex","BTCUSD",1753668885911,0.10520739,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668886223,0.11358491,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668886852,0.11358484,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668886996,0.12196243,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668887198,0.11358484,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668887442,0.12196243,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668888805,0.11358484,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668889020,0.10520739,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668889606,0.09683001,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668891401,0.04683001,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668891602,0.09471001,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668891802,0.04471001,119360.0,119350.0,0.6253544]
["bitfinex","BTCUSD",1753668891992,0.10308739,119360.0,119350.0,0.6403544]
["bitfinex","BTCUSD",1753668892189,0.10308739,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668892402,0.09471001,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668894087,0.10308739,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668894491,0.09471001,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668894696,0.10308739,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668894933,0.09471001,119360.0,119350.0,0.6408544]
["bitfinex","BTCUSD",1753668895186,0.09471001,119360.0,119350.0,0.38789965]
["bitfinex","BTCUSD",1753668895393,0.09471001,119360.0,119350.0,0.6408544]
["bitfinex","BTCUSD",1753668896024,0.10308739,119360.0,119350.0,0.6250544]
["bitfinex","BTCUSD",1753668896265,0.09471001,119360.0,119350.0,0.6250544]
["bitfinex","BTCUSD",1753668896894,0.10308739,119360.0,119350.0,0.6250544]
["bitfinex","BTCUSD",1753668897109,0.09471001,119360.0,119350.0,0.6250544]
["bitfinex","BTCUSD",1753668897328,0.04471001,119360.0,119350.0,0.6408544]
["bitfinex","BTCUSD",1753668898027,0.09471001,119360.0,119350.0,0.6408544]
["bitfinex","BTCUSD",1753668898225,0.04471001,119360.0,119350.0,0.6408544]
["bitfinex","BTCUSD",1753668898428,0.09471001,119360.0,119350.0,0.6408544]
["bitfinex","BTCUSD",1753668899037,0.10308746,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668899245,0.11146512,119360.0,119350.0,0.35669965]
["bitfinex","BTCUSD",1753668899457,0.11984292,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668900035,0.11146512,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668900263,0.11984285,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668900423,0.12822072,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668900625,0.11984285,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668900825,0.12822065,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668901230,0.11984285,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668901932,0.11146512,119360.0,119350.0,0.6096544]
["bitfinex","BTCUSD",1753668902343,0.11146512,119360.0,119350.0,0.6249544]
["bitfinex","BTCUSD",1753668902344,0.11146505,119360.0,119350.0,0.6249544]
["bitfinex","BTCUSD",1753668903236,0.10308746,119360.0,119350.0,0.6249544]
["bitfinex","BTCUSD",1753668903446,0.11146505,119360.0,119350.0,0.6249544]
["bitfinex","BTCUSD",1753668904224,0.11984278,119360.0,119350.0,0.37199965]
["bitfinex","BTCUSD",1753668904455,0.09471001,119360.0,119350.0,0.6401544]
["bitfinex","BTCUSD",1753668904677,0.0034,119370.0,119360.0,0.22319351]
["bitfinex","BTCUSD",1753668904902,0.09815874,119370.0,119360.0,0.98404776]
["bitfinex","BTCUSD",1753668905114,0.00344873,119370.0,119360.0,1.00980776]
["bitfinex","BTCUSD",1753668905332,0.04815874,119370.0,119360.0,0.77430203]
["bitfinex","BTCUSD",1753668905556,0.00344873,119370.0,119360.0,1.11173408]
["bitfinex","BTCUSD",1753668906812,0.00344873,119370.0,119360.0,1.02701941]
["bitfinex","BTCUSD",1753668907659,0.00344873,119370.0,119360.0,1.15741941]
["bitfinex","BTCUSD",1753668908315,0.00344873,119370.0,119360.0,1.15841941]
["bitfinex","BTCUSD",1753668909219,0.00344873,119370.0,119360.0,1.15941941]
["bitfinex","BTCUSD",1753668916253,0.00344873,119370.0,119360.0,1.42591941]
["bitfinex","BTCUSD",1753668924779,0.00247692,119370.0,119360.0,1.42591941]
["bitfinex","BTCUSD",1753668926793,0.00247692,119370.0,119360.0,1.51013902]
["bitfinex","BTCUSD",1753668930237,0.00247692,119370.0,119360.0,0.75176983]
["bitfinex","BTCUSD",1753668930449,0.00247692,119370.0,119360.0,1.51013902]
["bitfinex","BTCUSD",1753668934958,0.00247692,119370.0,119360.0,1.70568258]
["bitfinex","BTCUSD",1753668936269,0.00247692,119370.0,119360.0,0.75176983]
["bitfinex","BTCUSD",1753668936504,0.00247692,119370.0,119360.0,1.51013902]
["bitfinex","BTCUSD",1753668942434,0.00452692,119370.0,119360.0,1.25134929]
["bitfinex","BTCUSD",1753668942638,0.02869692,119370.0,119360.0,1.25134929]
["bitfinex","BTCUSD",1753668942851,0.00452692,119370.0,119360.0,0.98484929]
["bitfinex","BTCUSD",1753668943275,0.00452692,119370.0,119360.0,0.98683929]
["bitfinex","BTCUSD",1753668943495,0.00452692,119370.0,119360.0,0.98986929]
["bitfinex","BTCUSD",1753668943699,0.00452692,119370.0,119360.0,1.02526567]
["bitfinex","BTCUSD",1753668943902,0.00452692,119370.0,119360.0,0.98986929]
["bitfinex","BTCUSD",1753668946748,0.00247692,119370.0,119360.0,0.98986929]
["bitfinex","BTCUSD",1753668948768,0.00247692,119370.0,119360.0,1.25636929]
["bitfinex","BTCUSD",1753668954814,0.00247692,119370.0,119360.0,1.50915902]
["bitfinex","BTCUSD",1753668955009,0.00247692,119370.0,119360.0,1.25636929]
["bitfinex","BTCUSD",1753668955213,0.00247692,119370.0,119360.0,1.50915902]
["bitfinex","BTCUSD",1753668956713,0.00247692,119370.0,119360.0,1.25636929]
["bitfinex","BTCUSD",1753668960532,0.00247692,119370.0,119360.0,0.98986929]
["bitfinex","BTCUSD",1753668964662,0.00247692,119370.0,119360.0,1.02986929]
["bitfinex","BTCUSD",1753668966500,0.00247692,119370.0,119360.0,1.29636929]
["bitfinex","BTCUSD",1753668967373,0.00247692,119370.0,119360.0,1.54915902]
["bitfinex","BTCUSD",1753668967794,0.1004,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1753668968017,0.1004,119380.0,119370.0,1.93422188]
["bitfinex","BTCUSD",1753668968233,1e-08,119380.0,119370.0,1.93422188]
["bitfinex","BTCUSD",1753668968678,1e-08,119380.0,119370.0,1.97859288]
["bitfinex","BTCUSD",1753668968908,0.0064,119390.0,119380.0,1.81163625]
["bitfinex","BTCUSD",1753668968909,1e-08,119390.0,119380.0,1.81163625]
["bitfinex","BTCUSD",1753668969140,1e-08,119390.0,119380.0,3.53990274]
["bitfinex","BTCUSD",1753668969374,1e-08,119390.0,119380.0,2.71844428]
["bitfinex","BTCUSD",1753668969841,1e-08,119390.0,119380.0,2.29973528]
["bitfinex","BTCUSD",1753668970057,1e-08,119390.0,119380.0,2.30073528]
["bitfinex","BTCUSD",1753668970265,1e-08,119390.0,119380.0,2.14213886]
["bitfinex","BTCUSD",1753668970477,1e-08,119390.0,119380.0,1.73050386]
["bitfinex","BTCUSD",1753668970691,1e-08,119390.0,119380.0,1.47233186]
["bitfinex","BTCUSD",1753668971155,1e-08,119390.0,119380.0,1.47333186]
["bitfinex","BTCUSD",1753668972876,1e-08,119390.0,119380.0,1.22054213]
["bitfinex","BTCUSD",1753668974085,1e-08,119390.0,119380.0,1.24577298]
["bitfinex","BTCUSD",1753668978161,1e-08,119390.0,119380.0,1.27092598]
["bitfinex","BTCUSD",1753668981489,1e-08,119390.0,119380.0,3.15627498]
["bitfinex","BTCUSD",1753668982915,1e-08,119390.0,119380.0,3.08914398]
["bitfinex","BTCUSD",1753668983444,1e-08,119390.0,119380.0,2.66959698]
["bitfinex","BTCUSD",1753668983700,1e-08,119390.0,119380.0,2.58576898]
["bitfinex","BTCUSD",1753668984377,1e-08,119390.0,119380.0,1.27092598]
["bitfinex","BTCUSD",1753668984605,1e-08,119390.0,119380.0,2.66959398]
["bitfinex","BTCUSD",1753668986916,1e-08,119390.0,119380.0,2.65751298]
["bitfinex","BTCUSD",1753668988081,1e-08,119390.0,119380.0,2.42016098]
["bitfinex","BTCUSD",1753668988469,1e-08,119390.0,119380.0,2.07044798]
["bitfinex","BTCUSD",1753668988858,1e-08,119390.0,119380.0,1.27092598]
["bitfinex","BTCUSD",1753668989329,1e-08,119390.0,119380.0,1.37891698]
["bitfinex","BTCUSD",1753668989757,1e-08,119390.0,119380.0,1.27092598]
["bitfinex","BTCUSD",1753668990216,1e-08,119390.0,119380.0,1.37873698]
["bitfinex","BTCUSD",1753668992040,1e-08,119390.0,119380.0,1.24981698]
["bitfinex","BTCUSD",1753668992267,1e-08,119390.0,119380.0,1.41413336]
["bitfinex","BTCUSD",1753668992519,1e-08,119390.0,119380.0,1.37873698]
["bitfinex","BTCUSD",1753668993155,1e-08,119390.0,119380.0,1.63141453]
["bitfinex","BTCUSD",1753668998416,1e-08,119390.0,119380.0,1.82695809]
["bitfinex","BTCUSD",1753668999804,1e-08,119390.0,119380.0,1.86187009]
["bitfinex","BTCUSD",1753669000044,1e-08,119390.0,119380.0,1.71910709]
["bitfinex","BTCUSD",1753669008922,1e-08,119390.0,119380.0,3.01922109]
["bitfinex","BTCUSD",1753669009373,1e-08,119390.0,119380.0,2.82367753]
["bitfinex","BTCUSD",1753669009878,1e-08,119400.0,119390.0,1.39113676]
["bitfinex","BTCUSD",1753669010080,1e-08,119400.0,119390.0,2.19679294]
["bitfinex","BTCUSD",1753669010282,1e-08,119400.0,119390.0,2.22481294]
["bitfinex","BTCUSD",1753669011159,1e-08,119400.0,119390.0,3.46189594]
["bitfinex","BTCUSD",1753669011923,1e-08,119400.0,119390.0,2.79752239]
["bitfinex","BTCUSD",1753669012164,1e-08,119400.0,119390.0,3.05019994]
["bitfinex","BTCUSD",1753669012957,1e-08,119410.0,119400.0,0.55994996]
["bitfinex","BTCUSD",1753669013168,1e-08,119410.0,119400.0,1.40999791]
["bitfinex","BTCUSD",1753669013404,1e-08,119410.0,119400.0,1.40535791]
["bitfinex","BTCUSD",1753669014216,1e-08,119410.0,119400.0,1.40635791]
["bitfinex","BTCUSD",1753669014433,1e-08,119410.0,119400.0,1.52251791]
["bitfinex","BTCUSD",1753669015412,1e-08,119410.0,119400.0,1.52351791]
["bitfinex","BTCUSD",1753669016588,1e-08,119410.0,119400.0,1.79001791]
["bitfinex","BTCUSD",1753669025042,1e-08,119410.0,119400.0,1.67385791]
["bitfinex","BTCUSD",1753669025267,1e-08,119410.0,119400.0,2.11455491]
["bitfinex","BTCUSD",1753669025693,1e-08,119410.0,119400.0,2.06135491]
["bitfinex","BTCUSD",1753669026362,1e-08,119410.0,119400.0,2.06127491]
["bitfinex","BTCUSD",1753669029497,1e-08,119410.0,119400.0,1.93247491]
["bitfinex","BTCUSD",1753669029684,1e-08,119410.0,119400.0,2.06127491]
["bitfinex","BTCUSD",1753669031098,1e-08,119410.0,119400.0,1.67377791]
["bitfinex","BTCUSD",1753669031299,1e-08,119410.0,119400.0,2.18178291]
["bitfinex","BTCUSD",1753669035332,1e-08,119410.0,119400.0,2.73692679]
["bitfinex","BTCUSD",1753669037982,1e-08,119410.0,119400.0,3.49495944]
["bitfinex","BTCUSD",1753669038189,1e-08,119410.0,119400.0,3.51971475]
["bitfinex","BTCUSD",1753669038419,1e-08,119410.0,119400.0,3.85971475]
["bitfinex","BTCUSD",1753669039355,1e-08,119410.0,119400.0,3.78464944]
["bitfinex","BTCUSD",1753669040171,1e-08,119410.0,119400.0,3.58785056]
["bitfinex","BTCUSD",1753669040371,0.07142001,119440.0,119430.0,0.21002959]
["bitfinex","BTCUSD",1753669040583,0.02866,119440.0,119430.0,1.21696227]
["bitfinex","BTCUSD",1753669040784,0.02914766,119440.0,119430.0,1.21696227]
["bitfinex","BTCUSD",1753669041823,0.07385767,119440.0,119430.0,0.71160717]
["bitfinex","BTCUSD",1753669042034,0.02914766,119440.0,119430.0,1.21696227]
["bitfinex","BTCUSD",1753669042358,0.07385767,119440.0,119430.0,0.71160717]
["bitfinex","BTCUSD",1753669042580,0.07385767,119440.0,119430.0,1.22543576]
["bitfinex","BTCUSD",1753669042797,0.02914766,119440.0,119430.0,1.22543576]
["bitfinex","BTCUSD",1753669043214,0.07385767,119440.0,119430.0,1.22543576]
["bitfinex","BTCUSD",1753669043432,0.02914766,119440.0,119430.0,1.22543576]
["bitfinex","BTCUSD",1753669044714,0.07385767,119440.0,119430.0,1.22543576]
["bitfinex","BTCUSD",1753669045154,0.02914766,119440.0,119430.0,1.22543576]
["bitfinex","BTCUSD",1753669045404,0.07385767,119440.0,119430.0,1.22543576]
["bitfinex","BTCUSD",1753669045595,0.00088766,119440.0,119430.0,1.15191676]
["bitfinex","BTCUSD",1753669045802,0.00088766,119440.0,119430.0,1.50771676]
["bitfinex","BTCUSD",1753669047067,0.00088766,119440.0,119430.0,1.36150576]
["bitfinex","BTCUSD",1753669047775,0.00088766,119440.0,119430.0,1.36250576]
["bitfinex","BTCUSD",1753669049254,0.00088766,119440.0,119430.0,1.62900576]
["bitfinex","BTCUSD",1753669049459,0.00286766,119440.0,119430.0,1.61320576]
["bitfinex","BTCUSD",1753669051186,0.00286766,119440.0,119430.0,1.59800576]
["bitfinex","BTCUSD",1753669053235,0.00286766,119440.0,119430.0,1.61390576]
["bitfinex","BTCUSD",1753669053430,0.00088766,119440.0,119430.0,1.62950576]
["bitfinex","BTCUSD",1753669057967,1e-08,119440.0,119430.0,1.88218331]
["bitfinex","BTCUSD",1753669058403,1e-08,119440.0,119430.0,3.08569631]
["bitfinex","BTCUSD",1753669058783,1e-08,119450.0,119440.0,2.20046712]
["bitfinex","BTCUSD",1753669059038,0.00012246,119450.0,119440.0,2.45574052]
["bitfinex","BTCUSD",1753669059249,0.00012246,119450.0,119440.0,1.88363452]
["bitfinex","BTCUSD",1753669059468,0.00012246,119450.0,119440.0,1.63798752]
["bitfinex","BTCUSD",1753669059679,0.00012246,119450.0,119440.0,1.53818752]
["bitfinex","BTCUSD",1753669059899,0.00012246,119450.0,119440.0,1.53918752]
["bitfinex","BTCUSD",1753669060825,0.00012246,119450.0,119440.0,1.11357197]
["bitfinex","BTCUSD",1753669060990,0.00012246,119450.0,119440.0,1.21943997]
["bitfinex","BTCUSD",1753669061291,0.00012246,119450.0,119440.0,1.49772384]
["bitfinex","BTCUSD",1753669061879,0.00012246,119450.0,119440.0,1.39185584]
["bitfinex","BTCUSD",1753669062681,0.00012246,119450.0,119440.0,1.49772384]
["bitfinex","BTCUSD",1753669064126,0.00012246,119450.0,119440.0,1.76422384]
["bitfinex","BTCUSD",1753669065581,0.00012246,119450.0,119440.0,1.65835584]
["bitfinex","BTCUSD",1753669068973,1e-08,119450.0,119440.0,1.65835584]
["bitfinex","BTCUSD",1753669074355,1e-08,119450.0,119440.0,1.70866584]
["bitfinex","BTCUSD",1753669078201,0.00204001,119450.0,119440.0,1.27352829]
["bitfinex","BTCUSD",1753669078407,0.00204001,119450.0,119440.0,1.41538172]
["bitfinex","BTCUSD",1753669078408,0.04499001,119450.0,119440.0,1.41538172]
["bitfinex","BTCUSD",1753669078635,0.04499001,119450.0,119440.0,1.66805927]
["bitfinex","BTCUSD",1753669078797,0.04499001,119450.0,119440.0,1.68550829]
["bitfinex","BTCUSD",1753669079212,0.04499001,119450.0,119440.0,1.68546829]
["bitfinex","BTCUSD",1753669080072,0.02969001,119450.0,119440.0,1.68546829]
["bitfinex","BTCUSD",1753669080283,0.02648001,119450.0,119440.0,1.68546829]
["bitfinex","BTCUSD",1753669080695,0.02648001,119450.0,119440.0,1.70830829]
["bitfinex","BTCUSD",1753669080907,0.02648001,119450.0,119440.0,1.53959517]
["bitfinex","BTCUSD",1753669081115,0.02648001,119450.0,119440.0,1.51675517]
["bitfinex","BTCUSD",1753669081299,0.02648001,119450.0,119440.0,1.53959517]
["bitfinex","BTCUSD",1753669081488,0.00204001,119450.0,119440.0,1.53959517]
["bitfinex","BTCUSD",1753669081693,0.00204001,119450.0,119440.0,1.54483517]
["bitfinex","BTCUSD",1753669082048,1e-08,119450.0,119440.0,1.91417715]
["bitfinex","BTCUSD",1753669084470,1e-08,119450.0,119440.0,1.96448715]
["bitfinex","BTCUSD",1753669084835,1e-08,119450.0,119440.0,2.15981696]
["bitfinex","BTCUSD",1753669089348,1e-08,119450.0,119440.0,2.10950696]
["bitfinex","BTCUSD",1753669093139,1e-08,119450.0,119440.0,1.436223]
["bitfinex","BTCUSD",1753669093387,1e-08,119450.0,119440.0,2.10950696]
["bitfinex","BTCUSD",1753669093805,1e-08,119450.0,119440.0,1.98054696]
["bitfinex","BTCUSD",1753669094027,1e-08,119450.0,119440.0,2.10942696]
["bitfinex","BTCUSD",1753669094249,0.04559001,119450.0,119440.0,1.58312498]
["bitfinex","BTCUSD",1753669094459,0.04559001,119450.0,119440.0,1.71200498]
["bitfinex","BTCUSD",1753669094693,0.04559001,119450.0,119440.0,1.51667517]
["bitfinex","BTCUSD",1753669094911,0.02969001,119450.0,119440.0,1.51667517]
["bitfinex","BTCUSD",1753669095860,0.02648001,119450.0,119440.0,1.53951517]
["bitfinex","BTCUSD",1753669096079,0.02648001,119450.0,119440.0,1.20287319]
["bitfinex","BTCUSD",1753669096288,0.00204001,119450.0,119440.0,1.53951517]
["bitfinex","BTCUSD",1753669096501,0.00204001,119450.0,119440.0,1.54156517]
["bitfinex","BTCUSD",1753669096712,0.00204001,119450.0,119440.0,1.54152517]
["bitfinex","BTCUSD",1753669097280,0.00204001,119450.0,119440.0,1.54471517]
["bitfinex","BTCUSD",1753669097482,0.00204001,119450.0,119440.0,1.88135715]
["bitfinex","BTCUSD",1753669098249,0.00204001,119450.0,119440.0,1.54471517]
["bitfinex","BTCUSD",1753669099277,0.00204001,119450.0,119440.0,1.88135715]
["bitfinex","BTCUSD",1753669099602,0.00204001,119450.0,119440.0,1.89685715]
["bitfinex","BTCUSD",1753669099808,0.00204001,119450.0,119440.0,1.91315715]
["bitfinex","BTCUSD",1753669100016,0.00204001,119450.0,119440.0,1.91311715]
["bitfinex","BTCUSD",1753669101012,1e-08,119450.0,119440.0,1.91311715]
["bitfinex","BTCUSD",1753669101637,1e-08,119450.0,119440.0,1.91307715]
["bitfinex","BTCUSD",1753669103663,1e-08,119450.0,119440.0,1.91303715]
["bitfinex","BTCUSD",1753669104297,1e-08,119450.0,119440.0,1.96334715]
["bitfinex","BTCUSD",1753669104516,1e-08,119450.0,119440.0,1.91303715]
["bitfinex","BTCUSD",1753669105271,1e-08,119450.0,119440.0,1.89673715]
["bitfinex","BTCUSD",1753669105717,0.00201001,119450.0,119440.0,1.54459517]
["bitfinex","BTCUSD",1753669106012,0.00201001,119450.0,119440.0,1.20795319]
["bitfinex","BTCUSD",1753669106216,0.00201001,119450.0,119440.0,1.88123715]
["bitfinex","BTCUSD",1753669106487,0.00201001,119450.0,119440.0,1.54459517]
["bitfinex","BTCUSD",1753669108684,0.00201001,119450.0,119440.0,1.41587517]
["bitfinex","BTCUSD",1753669108892,0.00201001,119450.0,119440.0,1.54459517]
["bitfinex","BTCUSD",1753669109541,0.00201001,119450.0,119440.0,1.07399319]
["bitfinex","BTCUSD",1753669109750,0.02523001,119450.0,119440.0,1.51651517]
["bitfinex","BTCUSD",1753669110199,0.02523001,119450.0,119440.0,1.53933517]
["bitfinex","BTCUSD",1753669110857,0.00201001,119450.0,119440.0,1.53933517]
["bitfinex","BTCUSD",1753669111065,0.00201001,119450.0,119440.0,1.54147517]
["bitfinex","BTCUSD",1753669111489,0.00201001,119450.0,119440.0,1.54446517]
["bitfinex","BTCUSD",1753669111972,0.00201001,119450.0,119440.0,1.41574517]
["bitfinex","BTCUSD",1753669112286,0.00201001,119450.0,119440.0,1.54446517]
["bitfinex","BTCUSD",1753669112559,1e-08,119450.0,119440.0,1.91130715]
["bitfinex","BTCUSD",1753669114265,1e-08,119450.0,119440.0,1.96161715]
["bitfinex","BTCUSD",1753669114561,1e-08,119450.0,119440.0,1.91130715]
["bitfinex","BTCUSD",1753669115908,1e-08,119450.0,119440.0,1.78258715]
["bitfinex","BTCUSD",1753669116134,1e-08,119450.0,119440.0,1.91130715]
["bitfinex","BTCUSD",1753669116570,1e-08,119450.0,119440.0,1.57466517]
["bitfinex","BTCUSD",1753669117489,0.00201001,119450.0,119440.0,1.54147517]
["bitfinex","BTCUSD",1753669117989,0.00201001,119450.0,119440.0,1.54446517]
["bitfinex","BTCUSD",1753669118946,0.00201001,119450.0,119440.0,1.41574517]
["bitfinex","BTCUSD",1753669119096,0.00201001,119450.0,119440.0,1.54446517]
["bitfinex","BTCUSD",1753669119286,1e-08,119450.0,119440.0,1.54446517]
["bitfinex","BTCUSD",1753669119499,1e-08,119450.0,119440.0,1.55976517]
["bitfinex","BTCUSD",1753669120521,1e-08,119450.0,119440.0,1.44654517]
["bitfinex","BTCUSD",1753669120726,1e-08,119450.0,119440.0,1.57526517]
["bitfinex","BTCUSD",1753669120931,1e-08,119450.0,119440.0,1.91190715]
["bitfinex","BTCUSD",1753669122927,1e-08,119450.0,119440.0,1.74355073]
["bitfinex","BTCUSD",1753669123629,1e-08,119450.0,119440.0,1.9960145]
["bitfinex","BTCUSD",1753669124328,1e-08,119450.0,119440.0,1.74355073]
["bitfinex","BTCUSD",1753669124547,1e-08,119450.0,119440.0,1.9960145]
["bitfinex","BTCUSD",1753669125417,1e-08,119450.0,119440.0,1.74355073]
["bitfinex","BTCUSD",1753669126273,1e-08,119450.0,119440.0,1.23862319]
["bitfinex","BTCUSD",1753669126485,1e-08,119450.0,119440.0,1.74355073]
["bitfinex","BTCUSD",1753669127256,1e-08,119450.0,119440.0,1.61483073]
["bitfinex","BTCUSD",1753669127513,1e-08,119450.0,119440.0,1.74355073]
["bitfinex","BTCUSD",1753669129581,1e-08,119450.0,119440.0,1.9960145]
["bitfinex","BTCUSD",1753669130455,1e-08,119450.0,119440.0,1.23862319]
["bitfinex","BTCUSD",1753669130628,1e-08,119450.0,119440.0,1.9960145]
["bitfinex","BTCUSD",1753669130847,1e-08,119450.0,119440.0,1.8672945]
["bitfinex","BTCUSD",1753669130980,1e-08,119450.0,119440.0,1.9960145]
["bitfinex","BTCUSD",1753669131469,1e-08,119450.0,119440.0,1.74355073]
["bitfinex","BTCUSD",1753669132724,1e-08,119450.0,119440.0,1.72805073]
["bitfinex","BTCUSD",1753669133136,0.00201001,119450.0,119440.0,1.71275073]
["bitfinex","BTCUSD",1753669133821,0.00201001,119450.0,119440.0,1.72875073]
["bitfinex","BTCUSD",1753669134032,0.00201001,119450.0,119440.0,1.74425073]
["bitfinex","BTCUSD",1753669134249,1e-08,119450.0,119440.0,1.74425073]
["bitfinex","BTCUSD",1753669135465,1e-08,119450.0,119440.0,1.9967145]
["bitfinex","BTCUSD",1753669137532,1e-08,119450.0,119440.0,2.99974562]
["bitfinex","BTCUSD",1753669138384,1e-08,119460.0,119450.0,0.58269735]
["bitfinex","BTCUSD",1753669138593,1e-08,119460.0,119450.0,1.46220247]
["bitfinex","BTCUSD",1753669138819,1e-08,119460.0,119450.0,1.29377222]
["bitfinex","BTCUSD",1753669140765,1e-08,119460.0,119450.0,1.29477222]
["bitfinex","BTCUSD",1753669141198,1e-08,119460.0,119450.0,1.29577222]
["bitfinex","BTCUSD",1753669142948,1e-08,119460.0,119450.0,2.06940522]
["bitfinex","BTCUSD",1753669143709,1e-08,119460.0,119450.0,2.11971522]
["bitfinex","BTCUSD",1753669143919,1e-08,119460.0,119450.0,2.38621522]
["bitfinex","BTCUSD",1753669146832,0.14107002,119480.0,119470.0,0.52901339]
["bitfinex","BTCUSD",1753669147052,0.09851001,119480.0,119470.0,1.02222679]
["bitfinex","BTCUSD",1753669147253,0.16709002,119480.0,119470.0,1.02222679]
["bitfinex","BTCUSD",1753669147463,0.16709002,119480.0,119470.0,1.04660679]
["bitfinex","BTCUSD",1753669148069,0.12238001,119480.0,119470.0,1.04660679]
["bitfinex","BTCUSD",1753669148270,0.16809002,119480.0,119470.0,1.04660679]
["bitfinex","BTCUSD",1753669149497,0.12338001,119480.0,119470.0,1.04660679]
["bitfinex","BTCUSD",1753669149735,0.16809002,119480.0,119470.0,1.04660679]
["bitfinex","BTCUSD",1753669150204,0.12338001,119480.0,119470.0,1.04660679]
["bitfinex","BTCUSD",1753669150412,0.14422002,119480.0,119470.0,1.04660679]
["bitfinex","BTCUSD",1753669151676,0.14422002,119480.0,119470.0,1.04866679]
["bitfinex","BTCUSD",1753669153827,0.14422002,119480.0,119470.0,1.05176679]
["bitfinex","BTCUSD",1753669155016,0.09951001,119480.0,119470.0,1.05176679]
["bitfinex","BTCUSD",1753669155216,0.14422002,119480.0,119470.0,1.05176679]
["bitfinex","BTCUSD",1753669155641,0.09951001,119480.0,119470.0,1.05176679]
["bitfinex","BTCUSD",1753669155848,0.14422002,119480.0,119470.0,1.05176679]
["bitfinex","BTCUSD",1753669156500,0.14422002,119480.0,119470.0,0.7152695]
["bitfinex","BTCUSD",1753669156692,0.14422002,119480.0,119470.0,1.05176679]
["bitfinex","BTCUSD",1753669159637,0.14422002,119480.0,119470.0,1.06706679]
["bitfinex","BTCUSD",1753669160280,0.14422002,119480.0,119470.0,0.7152695]
["bitfinex","BTCUSD",1753669160499,0.14422002,119480.0,119470.0,1.05176679]
["bitfinex","BTCUSD",1753669160913,0.14422002,119480.0,119470.0,1.21997128]
["bitfinex","BTCUSD",1753669161893,0.14422002,119480.0,119470.0,1.23547128]
["bitfinex","BTCUSD",1753669162128,0.14422002,119480.0,119470.0,1.25067128]
["bitfinex","BTCUSD",1753669164491,0.14207002,119480.0,119470.0,1.25067128]
["bitfinex","BTCUSD",1753669164700,0.09736001,119480.0,119470.0,1.25067128]
["bitfinex","BTCUSD",1753669165268,0.04811001,119490.0,119480.0,0.56449999]
["bitfinex","BTCUSD",1753669165506,0.0035461,119490.0,119480.0,1.70591926]
["bitfinex","BTCUSD",1753669165742,0.0035461,119490.0,119480.0,1.73168926]
["bitfinex","BTCUSD",1753669166990,0.0035461,119490.0,119480.0,1.64732725]
["bitfinex","BTCUSD",1753669167230,0.0035461,119490.0,119480.0,1.64832725]
["bitfinex","BTCUSD",1753669169149,0.0035461,119490.0,119480.0,1.64932725]
["bitfinex","BTCUSD",1753669170646,0.0035461,119490.0,119480.0,1.91582725]
["bitfinex","BTCUSD",1753669173862,0.0056261,119490.0,119480.0,1.07941659]
["bitfinex","BTCUSD",1753669174111,0.0314661,119490.0,119480.0,1.51971192]
["bitfinex","BTCUSD",1753669174728,0.0314661,119490.0,119480.0,1.39111192]
["bitfinex","BTCUSD",1753669174936,0.10657611,119490.0,119480.0,0.56731757]
["bitfinex","BTCUSD",1753669175150,0.123313,119490.0,119480.0,0.56731757]
["bitfinex","BTCUSD",1753669175379,0.10657611,119490.0,119480.0,0.69591757]
["bitfinex","BTCUSD",1753669175588,0.11494438,119490.0,119480.0,0.71336659]
["bitfinex","BTCUSD",1753669176420,0.10657611,119490.0,119480.0,0.44686659]
["bitfinex","BTCUSD",1753669176643,0.11494438,119490.0,119480.0,0.44686659]
["bitfinex","BTCUSD",1753669177791,0.12331279,119490.0,119480.0,0.44686659]
["bitfinex","BTCUSD",1753669179242,0.11494438,119490.0,119480.0,0.44686659]
["bitfinex","BTCUSD",1753669179460,0.10657611,119490.0,119480.0,0.44686659]
["bitfinex","BTCUSD",1753669180074,0.11494445,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669180507,0.10657611,119490.0,119480.0,0.65461192]
["bitfinex","BTCUSD",1753669180715,0.11494438,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669180950,0.10657611,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669181158,0.10657611,119490.0,119480.0,0.44686659]
["bitfinex","BTCUSD",1753669181363,0.10657611,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669183256,0.11494438,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669183691,0.11494438,119490.0,119480.0,0.44686659]
["bitfinex","BTCUSD",1753669183899,0.11494438,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669183900,0.10657611,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669185098,0.10657611,119490.0,119480.0,0.44686659]
["bitfinex","BTCUSD",1753669185297,0.10657611,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669185917,0.09127611,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669186119,0.08832611,119490.0,119480.0,0.78321192]
["bitfinex","BTCUSD",1753669186744,0.08832611,119490.0,119480.0,0.80590192]
["bitfinex","BTCUSD",1753669186951,0.05033611,119490.0,119480.0,0.80590192]
["bitfinex","BTCUSD",1753669187179,0.05033611,119490.0,119480.0,0.81094192]
["bitfinex","BTCUSD",1753669187180,0.04825611,119490.0,119480.0,0.81094192]
["bitfinex","BTCUSD",1753669187599,0.04825611,119490.0,119480.0,0.84254192]
["bitfinex","BTCUSD",1753669188663,0.04825611,119490.0,119480.0,1.17888725]
["bitfinex","BTCUSD",1753669188871,0.0035461,119490.0,119480.0,1.05028725]
["bitfinex","BTCUSD",1753669189083,0.0035461,119490.0,119480.0,1.51888725]
["bitfinex","BTCUSD",1753669189985,0.0035461,119490.0,119480.0,1.18254192]
["bitfinex","BTCUSD",1753669191577,0.0035461,119490.0,119480.0,1.05394192]
["bitfinex","BTCUSD",1753669191806,0.0035461,119490.0,119480.0,1.18250192]
["bitfinex","BTCUSD",1753669193812,0.0035461,119490.0,119480.0,1.51884725]
["bitfinex","BTCUSD",1753669194265,0.0035461,119490.0,119480.0,1.78534725]
["bitfinex","BTCUSD",1753669195692,0.0035461,119490.0,119480.0,1.11265659]
["bitfinex","BTCUSD",1753669195891,0.0035461,119490.0,119480.0,1.78534725]
["bitfinex","BTCUSD",1753669204957,0.0035461,119490.0,119480.0,1.86949632]
["bitfinex","BTCUSD",1753669206182,0.0035461,119490.0,119480.0,1.61721641]
["bitfinex","BTCUSD",1753669206393,0.0035461,119490.0,119480.0,1.86949632]
["bitfinex","BTCUSD",1753669207073,0.0035461,119490.0,119480.0,1.61717641]
["bitfinex","BTCUSD",1753669207481,0.0035461,119490.0,119480.0,1.45705641]
["bitfinex","BTCUSD",1753669207482,0.0055061,119490.0,119480.0,1.45705641]
["bitfinex","BTCUSD",1753669207688,0.07426611,119490.0,119480.0,1.58249641]
["bitfinex","BTCUSD",1753669207901,0.07426611,119490.0,119480.0,1.58053641]
["bitfinex","BTCUSD",1753669208147,0.0295561,119490.0,119480.0,1.07597659]
["bitfinex","BTCUSD",1753669208404,0.07426611,119490.0,119480.0,1.58053641]
["bitfinex","BTCUSD",1753669208802,0.0295561,119490.0,119480.0,1.58053641]
["bitfinex","BTCUSD",1753669209002,0.07426611,119490.0,119480.0,1.58053641]
["bitfinex","BTCUSD",1753669209208,0.05021611,119490.0,119480.0,1.07597659]
["bitfinex","BTCUSD",1753669209409,0.0055061,119490.0,119480.0,1.58053641]
["bitfinex","BTCUSD",1753669209615,0.05021611,119490.0,119480.0,1.45201641]
["bitfinex","BTCUSD",1753669209832,0.07737611,119490.0,119480.0,1.55784641]
["bitfinex","BTCUSD",1753669210268,0.07737611,119490.0,119480.0,1.05328659]
["bitfinex","BTCUSD",1753669210473,0.07426611,119490.0,119480.0,1.55784641]
["bitfinex","BTCUSD",1753669210888,0.07426611,119490.0,119480.0,1.38975159]
["bitfinex","BTCUSD",1753669211012,0.07737611,119490.0,119480.0,1.38975159]
["bitfinex","BTCUSD",1753669211220,0.09327611,119490.0,119480.0,1.38975159]
["bitfinex","BTCUSD",1753669211418,0.07737611,119490.0,119480.0,1.38975159]
["bitfinex","BTCUSD",1753669211827,0.07426611,119490.0,119480.0,1.38975159]
["bitfinex","BTCUSD",1753669212034,0.07426611,119490.0,119480.0,1.14773159]
["bitfinex","BTCUSD",1753669212761,0.05021611,119490.0,119480.0,1.14773159]
["bitfinex","BTCUSD",1753669212960,0.05021611,119490.0,119480.0,1.14978159]
["bitfinex","BTCUSD",1753669213571,0.05021611,119490.0,119480.0,0.81331659]
["bitfinex","BTCUSD",1753669213769,0.07426611,119490.0,119480.0,1.14773159]
["bitfinex","BTCUSD",1753669214175,0.07737611,119490.0,119480.0,1.12325159]
["bitfinex","BTCUSD",1753669214397,0.09267611,119490.0,119480.0,1.12325159]
["bitfinex","BTCUSD",1753669214838,0.10887611,119490.0,119480.0,0.42933757]
["bitfinex","BTCUSD",1753669215048,0.10887611,119490.0,119480.0,0.76580257]
["bitfinex","BTCUSD",1753669215255,0.10887611,119490.0,119480.0,0.42933757]
["bitfinex","BTCUSD",1753669215462,0.11724438,119490.0,119480.0,0.42933757]
["bitfinex","BTCUSD",1753669215668,0.10887611,119490.0,119480.0,0.42933757]
["bitfinex","BTCUSD",1753669216102,0.10887611,119490.0,119480.0,0.76580257]
["bitfinex","BTCUSD",1753669217354,0.09267611,119490.0,119480.0,0.76580257]
["bitfinex","BTCUSD",1753669217946,0.07426611,119490.0,119480.0,0.76580257]
["bitfinex","BTCUSD",1753669218230,0.07426611,119490.0,119480.0,0.79028257]
["bitfinex","BTCUSD",1753669219999,0.07426611,119490.0,119480.0,0.63728257]
["bitfinex","BTCUSD",1753669220201,0.10937611,119490.0,119480.0,0.76576257]
["bitfinex","BTCUSD",1753669221029,0.09056611,119490.0,119480.0,0.79024257]
["bitfinex","BTCUSD",1753669221238,0.09893438,119490.0,119480.0,0.79024257]
["bitfinex","BTCUSD",1753669221666,0.10730279,119490.0,119480.0,0.79024257]
["bitfinex","BTCUSD",1753669221842,0.12300279,119490.0,119480.0,0.76576257]
["bitfinex","BTCUSD",1753669222335,0.12300272,119490.0,119480.0,0.76576257]
["bitfinex","BTCUSD",1753669222469,0.10626611,119490.0,119480.0,0.76576257]
["bitfinex","BTCUSD",1753669222652,0.09056611,119490.0,119480.0,0.76576257]
["bitfinex","BTCUSD",1753669222888,0.09893438,119490.0,119480.0,0.76576257]
["bitfinex","BTCUSD",1753669223121,0.09893438,119490.0,119480.0,0.79024257]
["bitfinex","BTCUSD",1753669223342,0.09893438,119490.0,119480.0,0.66176257]
["bitfinex","BTCUSD",1753669223546,0.09893438,119490.0,119480.0,0.79024257]
["bitfinex","BTCUSD",1753669223749,0.09056611,119490.0,119480.0,0.79024257]
["bitfinex","BTCUSD",1753669225494,0.10730286,119490.0,119480.0,0.79024257]
["bitfinex","BTCUSD",1753669225697,0.13147141,119490.0,119480.0,0.76576257]
["bitfinex","BTCUSD",1753669226105,0.14299003,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669226516,0.13462141,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669226721,0.11788438,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669226924,0.11045279,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669227330,0.11882134,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669228098,0.13512134,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669229053,0.13512127,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669229249,0.13197127,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669229503,0.13197127,119490.0,119480.0,0.76576257]
["bitfinex","BTCUSD",1753669230154,0.12360272,119490.0,119480.0,0.78959257]
["bitfinex","BTCUSD",1753669230368,0.1156712,119490.0,119480.0,0.78959257]
["bitfinex","BTCUSD",1753669230814,0.10730272,119490.0,119480.0,0.45312757]
["bitfinex","BTCUSD",1753669230999,0.09100272,119490.0,119480.0,0.7055045]
["bitfinex","BTCUSD",1753669231368,0.0993712,119490.0,119480.0,0.7055045]
["bitfinex","BTCUSD",1753669231797,0.14308982,119490.0,119480.0,0.42929757]
["bitfinex","BTCUSD",1753669232007,0.35209999,119490.0,119480.0,0.31461102]
["bitfinex","BTCUSD",1753669232219,0.34373151,119490.0,119480.0,0.31461102]
["bitfinex","BTCUSD",1753669232418,0.34373151,119490.0,119480.0,0.32298034]
["bitfinex","BTCUSD",1753669232591,0.34373151,119490.0,119480.0,0.33134959]
["bitfinex","BTCUSD",1753669233008,0.34373151,119490.0,119480.0,0.32934959]
["bitfinex","BTCUSD",1753669233207,0.34373151,119490.0,119480.0,0.33771877]
["bitfinex","BTCUSD",1753669233437,0.34373151,119490.0,119480.0,0.5910957]
["bitfinex","BTCUSD",1753669233638,0.17635349,119490.0,119480.0,0.59109521]
["bitfinex","BTCUSD",1753669234067,0.18472232,119490.0,119480.0,0.59109521]
["bitfinex","BTCUSD",1753669234266,0.36046924,119490.0,119480.0,0.33030917]
["bitfinex","BTCUSD",1753669234488,0.34373186,119490.0,119480.0,0.31357074]
["bitfinex","BTCUSD",1753669234704,0.34373186,119490.0,119480.0,0.56594767]
["bitfinex","BTCUSD",1753669234935,0.33536303,119490.0,119480.0,0.30520163]
["bitfinex","BTCUSD",1753669235226,0.58773996,119490.0,119480.0,0.19350048]
["bitfinex","BTCUSD",1753669235456,0.33536303,119490.0,119480.0,0.31357109]
["bitfinex","BTCUSD",1753669235976,0.57937106,119490.0,119480.0,0.30520163]
["bitfinex","BTCUSD",1753669236387,0.32699413,119490.0,119480.0,0.30520163]
["bitfinex","BTCUSD",1753669236605,0.32699413,119490.0,119480.0,0.31357116]
["bitfinex","BTCUSD",1753669236827,0.32699413,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1753669237298,0.57937106,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1753669237554,0.57937106,119490.0,119480.0,0.17676163]
["bitfinex","BTCUSD",1753669237555,0.32699413,119490.0,119480.0,0.17676163]
["bitfinex","BTCUSD",1753669237979,0.32699413,119490.0,119480.0,0.16839203]
["bitfinex","BTCUSD",1753669238195,0.32699413,119490.0,119480.0,0.17676163]
["bitfinex","BTCUSD",1753669238485,0.32699413,119490.0,119470.0,0.60553235]
["bitfinex","BTCUSD",1753669238649,0.05307947,119480.0,119470.0,0.60553235]
["bitfinex","BTCUSD",1753669238865,0.05503947,119480.0,119470.0,0.60553235]
["bitfinex","BTCUSD",1753669239064,0.05503947,119480.0,119470.0,0.60749235]
["bitfinex","BTCUSD",1753669239512,0.05503933,119480.0,119470.0,0.60749235]
["bitfinex","BTCUSD",1753669239958,0.06340816,119480.0,119470.0,0.61072235]
["bitfinex","BTCUSD",1753669240391,0.0801468,119480.0,119470.0,0.61072235]
["bitfinex","BTCUSD",1753669240635,0.0801468,119480.0,119470.0,0.48228235]
["bitfinex","BTCUSD",1753669240868,0.07177741,119480.0,119470.0,0.61072235]
["bitfinex","BTCUSD",1753669241104,0.06340816,119480.0,119470.0,0.61072235]
["bitfinex","BTCUSD",1753669241597,0.07177748,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669241816,0.06340816,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669242039,0.07177748,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669242255,0.06340816,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669242490,0.07177748,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669242708,0.08014687,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669242998,0.07177748,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669243212,0.06340816,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669243585,0.07177748,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669243798,0.06340816,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669244014,0.07177755,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669244214,0.08014701,119480.0,119470.0,0.61172235]
["bitfinex","BTCUSD",1753669244444,0.08014701,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669244854,0.06340816,119480.0,119470.0,0.35097575]
["bitfinex","BTCUSD",1753669245063,0.08014687,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669245479,0.0801468,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669245678,0.0801468,119480.0,119470.0,0.47491268]
["bitfinex","BTCUSD",1753669245908,0.08851626,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669246118,0.07177741,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669246323,0.0801468,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669246522,0.07177741,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669246786,0.0801468,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669246998,0.06981741,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669247162,0.07818673,119480.0,119470.0,0.35097575]
["bitfinex","BTCUSD",1753669247363,0.07818673,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669248355,0.06981741,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669249227,0.06981741,119480.0,119470.0,0.47491268]
["bitfinex","BTCUSD",1753669249465,0.06981741,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669249674,0.0781868,119480.0,119470.0,0.60335268]
["bitfinex","BTCUSD",1753669249903,0.25394885,119480.0,119470.0,0.60335282]
["bitfinex","BTCUSD",1753669250115,0.08851682,119480.0,119470.0,0.61172263]
["bitfinex","BTCUSD",1753669250568,0.08014729,119480.0,119470.0,0.61172263]
["bitfinex","BTCUSD",1753669251697,0.13851682,119480.0,119470.0,0.3593457]
["bitfinex","BTCUSD",1753669251894,0.13851682,119480.0,119470.0,0.61172263]
["bitfinex","BTCUSD",1753669252604,0.13014729,119480.0,119470.0,0.3593057]
["bitfinex","BTCUSD",1753669252824,0.13014729,119480.0,119470.0,0.61168263]
["bitfinex","BTCUSD",1753669254289,0.11340844,119480.0,119470.0,0.61168263]
["bitfinex","BTCUSD",1753669254508,0.11144844,119480.0,119470.0,0.64707901]
["bitfinex","BTCUSD",1753669254740,0.05,119480.0,119470.0,0.96390998]
["bitfinex","BTCUSD",1753669254967,0.09471001,119480.0,119470.0,0.96390998]
["bitfinex","BTCUSD",1753669255184,0.04471001,119480.0,119470.0,0.96390998]
["bitfinex","BTCUSD",1753669255400,0.04471001,119480.0,119470.0,0.89625956]
["bitfinex","BTCUSD",1753669255622,0.04471001,119480.0,119470.0,0.98073686]
["bitfinex","BTCUSD",1753669256292,0.04471001,119480.0,119470.0,0.85233686]
["bitfinex","BTCUSD",1753669256506,0.04471001,119480.0,119470.0,0.98113686]
["bitfinex","BTCUSD",1753669257590,0.04471001,119480.0,119470.0,0.85233686]
["bitfinex","BTCUSD",1753669257795,0.04471001,119480.0,119470.0,0.98109686]
["bitfinex","BTCUSD",1753669258250,0.04471001,119480.0,119470.0,0.72867993]
["bitfinex","BTCUSD",1753669258474,0.04471001,119480.0,119470.0,0.98105686]
["bitfinex","BTCUSD",1753669258625,0.04471001,119480.0,119470.0,0.72867993]
["bitfinex","BTCUSD",1753669259685,0.04471001,119480.0,119470.0,0.85233686]
["bitfinex","BTCUSD",1753669259887,0.04471001,119480.0,119470.0,0.98109686]
["bitfinex","BTCUSD",1753669260145,0.04471001,119480.0,119470.0,0.476343]
["bitfinex","BTCUSD",1753669260521,0.04471001,119480.0,119470.0,0.98109686]
["bitfinex","BTCUSD",1753669261406,0.04471001,119480.0,119470.0,0.85233686]
["bitfinex","BTCUSD",1753669261606,0.04471001,119480.0,119470.0,0.98105686]
["bitfinex","BTCUSD",1753669261814,0.04471001,119480.0,119470.0,0.72867993]
["bitfinex","BTCUSD",1753669262792,0.05520912,119480.0,119470.0,0.56775993]
["bitfinex","BTCUSD",1753669263021,0.05520905,119480.0,119470.0,0.70920993]
["bitfinex","BTCUSD",1753669263241,0.14023816,119480.0,119470.0,0.3305657]
["bitfinex","BTCUSD",1753669263448,0.14023816,119480.0,119470.0,0.58294263]
["bitfinex","BTCUSD",1753669263659,0.13186905,119480.0,119470.0,0.58294263]
["bitfinex","BTCUSD",1753669264137,0.14023823,119480.0,119470.0,0.58294263]
["bitfinex","BTCUSD",1753669264349,0.1402383,119480.0,119470.0,0.58294263]
["bitfinex","BTCUSD",1753669264568,0.14860776,119480.0,119470.0,0.58294263]
["bitfinex","BTCUSD",1753669264776,0.14860769,119480.0,119470.0,0.58294263]
["bitfinex","BTCUSD",1753669264988,0.1402383,119480.0,119470.0,0.3305657]
["bitfinex","BTCUSD",1753669265241,0.14860769,119480.0,119470.0,0.3305657]
["bitfinex","BTCUSD",1753669265464,0.1402383,119480.0,119470.0,0.3305657]
["bitfinex","BTCUSD",1753669265680,0.14860762,119480.0,119470.0,0.3305657]
["bitfinex","BTCUSD",1753669266158,0.14860762,119480.0,119470.0,0.66717742]
["bitfinex","BTCUSD",1753669266159,0.1371883,119480.0,119470.0,0.66717742]
["bitfinex","BTCUSD",1753669266381,0.09684001,119480.0,119470.0,0.72576742]
["bitfinex","BTCUSD",1753669266600,0.09684001,119480.0,119470.0,0.72893742]
["bitfinex","BTCUSD",1753669267053,0.09471001,119480.0,119470.0,0.72893742]
["bitfinex","BTCUSD",1753669267274,0.04471001,119480.0,119470.0,0.81341472]
["bitfinex","BTCUSD",1753669274812,0.04471001,119480.0,119470.0,0.81024472]
["bitfinex","BTCUSD",1753669274999,0.05520898,119480.0,119470.0,0.81024472]
["bitfinex","BTCUSD",1753669275250,0.06357816,119480.0,119470.0,0.473633]
["bitfinex","BTCUSD",1753669275511,0.06357816,119480.0,119470.0,0.81024472]
["bitfinex","BTCUSD",1753669275955,0.14860755,119480.0,119470.0,0.3304857]
["bitfinex","BTCUSD",1753669276605,0.14860748,119480.0,119470.0,0.3304857]
["bitfinex","BTCUSD",1753669276872,0.13718816,119480.0,119470.0,0.3304857]
["bitfinex","BTCUSD",1753669277093,0.11357816,119480.0,119470.0,0.38992208]
["bitfinex","BTCUSD",1753669277311,0.11357809,119480.0,119470.0,0.69113742]
["bitfinex","BTCUSD",1753669277540,0.11357809,119480.0,119470.0,0.69318742]
["bitfinex","BTCUSD",1753669277765,0.10520898,119480.0,119470.0,0.69635742]
["bitfinex","BTCUSD",1753669277986,0.10520898,119480.0,119470.0,0.72935742]
["bitfinex","BTCUSD",1753669278436,0.09684001,119480.0,119470.0,0.72935742]
["bitfinex","BTCUSD",1753669278659,0.09471001,119480.0,119470.0,0.72935742]
["bitfinex","BTCUSD",1753669280454,0.10520898,119480.0,119470.0,0.71285742]
["bitfinex","BTCUSD",1753669280662,0.10520898,119480.0,119470.0,0.69635742]
["bitfinex","BTCUSD",1753669281536,0.09684001,119480.0,119470.0,0.69635742]
["bitfinex","BTCUSD",1753669281748,0.10520905,119480.0,119470.0,0.69635742]
["bitfinex","BTCUSD",1753669282151,0.09684001,119480.0,119470.0,0.69635742]
["bitfinex","BTCUSD",1753669282356,0.09684001,119480.0,119470.0,0.71185742]
["bitfinex","BTCUSD",1753669282579,0.10520905,119480.0,119470.0,0.71185742]
["bitfinex","BTCUSD",1753669283211,0.09684001,119480.0,119470.0,0.71185742]
["bitfinex","BTCUSD",1753669283629,0.10520905,119480.0,119470.0,0.3752457]
["bitfinex","BTCUSD",1753669283837,0.11357823,119480.0,119470.0,0.71185742]
["bitfinex","BTCUSD",1753669284260,0.10520905,119480.0,119470.0,0.71185742]
["bitfinex","BTCUSD",1753669285358,0.09684001,119480.0,119470.0,0.71185742]
["bitfinex","BTCUSD",1753669285792,0.10520905,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669286222,0.09684001,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669286438,0.10520898,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669286911,0.11357809,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669288916,0.10520898,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669289059,0.11357809,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669289473,0.10520898,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669290135,0.11357802,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669290341,0.10520898,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669290510,0.11357809,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669290941,0.10520898,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669291158,0.09684001,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669291764,0.09471001,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669293486,0.10307905,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669293864,0.09471001,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669294271,0.10307905,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669294471,0.09471001,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669295313,0.10307905,119480.0,119470.0,0.3916457]
["bitfinex","BTCUSD",1753669295528,0.10307905,119480.0,119470.0,0.72825742]
["bitfinex","BTCUSD",1753669297034,0.10307905,119480.0,119470.0,0.64405246]
["bitfinex","BTCUSD",1753669298143,0.09471001,119480.0,119470.0,0.64405246]
["bitfinex","BTCUSD",1753669298850,0.09471001,119480.0,119470.0,0.3916457]
["bitfinex","BTCUSD",1753669299056,0.10307905,119480.0,119470.0,0.64405246]
["bitfinex","BTCUSD",1753669300989,0.09471001,119480.0,119470.0,0.64405246]
["bitfinex","BTCUSD",1753669302354,0.09471001,119480.0,119470.0,0.3916457]
["bitfinex","BTCUSD",1753669302593,0.09471001,119480.0,119470.0,0.64405246]
["bitfinex","BTCUSD",1753669303048,0.12830905,119480.0,119470.0,0.60693246]
["bitfinex","BTCUSD",1753669303273,0.1399183,119480.0,119470.0,0.3304857]
["bitfinex","BTCUSD",1753669303463,0.1399183,119480.0,119470.0,0.58289246]
["bitfinex","BTCUSD",1753669303665,0.13991823,119480.0,119470.0,0.58289246]
["bitfinex","BTCUSD",1753669303896,0.13991823,119480.0,119470.0,0.2018857]
["bitfinex","BTCUSD",1753669304117,0.14828748,119480.0,119470.0,0.58273246]
["bitfinex","BTCUSD",1753669304327,0.15665687,119480.0,119470.0,0.58273246]
["bitfinex","BTCUSD",1753669304567,0.14828748,119480.0,119470.0,0.58273246]
["bitfinex","BTCUSD",1753669304771,0.14504748,119480.0,119470.0,0.58273246]
["bitfinex","BTCUSD",1753669304957,0.14504748,119480.0,119470.0,0.60616246]
["bitfinex","BTCUSD",1753669305259,0.14504748,119480.0,119470.0,0.3537557]
["bitfinex","BTCUSD",1753669305465,0.13667823,119480.0,119470.0,0.60616246]
["bitfinex","BTCUSD",1753669306011,0.14504748,119480.0,119470.0,0.60616246]
["bitfinex","BTCUSD",1753669306238,0.12194748,119480.0,119470.0,0.60616246]
["bitfinex","BTCUSD",1753669306925,0.14504748,119480.0,119470.0,0.60616246]
["bitfinex","BTCUSD",1753669307570,0.14504748,119480.0,119470.0,0.47772246]
["bitfinex","BTCUSD",1753669307804,0.15341687,119480.0,119470.0,0.60616246]
["bitfinex","BTCUSD",1753669308486,0.31568014,119480.0,119470.0,0.55762282]
["bitfinex","BTCUSD",1753669308757,0.5844869,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1753669308974,0.33941089,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1753669309206,0.7310415,119480.0,119470.0,0.001]
["bitfinex","BTCUSD",1753669310346,0.7310415,119480.0,119470.0,0.25240676]
["bitfinex","BTCUSD",1753669310565,0.7320415,119480.0,119470.0,0.25240676]
["bitfinex","BTCUSD",1753669311000,0.1030801,119470.0,119460.0,0.60517934]
["bitfinex","BTCUSD",1753669311212,0.1052101,119470.0,119460.0,0.8575861]
["bitfinex","BTCUSD",1753669311361,0.13668012,119470.0,119460.0,0.60517934]
["bitfinex","BTCUSD",1753669311563,0.11357991,119470.0,119460.0,0.60517934]
["bitfinex","BTCUSD",1753669311782,0.11357991,119470.0,119460.0,0.8626861]
["bitfinex","BTCUSD",1753669312618,0.12195007,119470.0,119460.0,0.8626861]
["bitfinex","BTCUSD",1753669313272,0.25039007,119470.0,119460.0,0.8626861]
["bitfinex","BTCUSD",1753669313479,0.25080958,119470.0,119460.0,0.8626861]
["bitfinex","BTCUSD",1753669314131,0.25917974,119470.0,119460.0,0.8626861]
["bitfinex","BTCUSD",1753669314332,0.43495664,119470.0,119460.0,0.85431566]
["bitfinex","BTCUSD",1753669314643,0.42658676,119470.0,119460.0,0.84594515]
["bitfinex","BTCUSD",1753669314865,0.25081042,119470.0,119460.0,0.86268624]
["bitfinex","BTCUSD",1753669315293,0.24243984,119470.0,119460.0,0.86268624]
["bitfinex","BTCUSD",1753669315865,0.24243984,119470.0,119460.0,0.86368624]
["bitfinex","BTCUSD",1753669316265,0.25081,119470.0,119460.0,0.86368624]
["bitfinex","BTCUSD",1753669316671,0.42658627,119470.0,119460.0,0.71850515]
["bitfinex","BTCUSD",1753669316874,0.43495657,119470.0,119460.0,0.47135897]
["bitfinex","BTCUSD",1753669317081,0.45115676,119470.0,119460.0,0.17679105]
["bitfinex","BTCUSD",1753669317306,0.44278674,119470.0,119460.0,0.4375686]
["bitfinex","BTCUSD",1753669317508,0.45041658,119470.0,119460.0,0.4375686]
["bitfinex","BTCUSD",1753669317722,0.45358658,119470.0,119460.0,0.4375686]
["bitfinex","BTCUSD",1753669318766,0.43758658,119470.0,119460.0,0.4375686]
["bitfinex","BTCUSD",1753669319162,0.43441658,119470.0,119460.0,0.4617986]
["bitfinex","BTCUSD",1753669320395,0.43441658,119470.0,119460.0,0.47016925]
["bitfinex","BTCUSD",1753669321710,0.43441658,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753669321963,0.79780041,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753669322381,0.55385741,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753669322594,0.46938011,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753669323146,0.17579091,119460.0,119450.0,0.45244233]
["bitfinex","BTCUSD",1753669323409,0.17781091,119460.0,119450.0,0.45760233]
["bitfinex","BTCUSD",1753669323780,0.22252092,119460.0,119450.0,0.45760233]
["bitfinex","BTCUSD",1753669324194,0.35092092,119460.0,119450.0,0.44923077]
["bitfinex","BTCUSD",1753669324815,0.35192092,119460.0,119450.0,0.45760247]
["bitfinex","BTCUSD",1753669325018,0.35192092,119460.0,119450.0,0.47434566]
["bitfinex","BTCUSD",1753669326244,0.37649092,119460.0,119450.0,0.45454247]
["bitfinex","BTCUSD",1753669326476,0.35192092,119460.0,119450.0,0.4608141]
["bitfinex","BTCUSD",1753669326708,0.35192092,119460.0,119450.0,0.47128566]
["bitfinex","BTCUSD",1753669326945,0.35192092,119460.0,119450.0,0.48802857]
["bitfinex","BTCUSD",1753669327970,0.35192092,119460.0,119450.0,0.47965715]
["bitfinex","BTCUSD",1753669328854,0.35192092,119460.0,119450.0,0.48802857]
["bitfinex","BTCUSD",1753669329118,0.35192092,119460.0,119450.0,0.47965715]
["bitfinex","BTCUSD",1753669329336,0.35192092,119460.0,119450.0,0.47965708]
["bitfinex","BTCUSD",1753669329774,0.05408045,119460.0,119450.0,0.33863195]
["bitfinex","BTCUSD",1753669329987,0.10408045,119460.0,119450.0,0.84344547]
["bitfinex","BTCUSD",1753669330886,0.11245096,119460.0,119450.0,0.675276]
["bitfinex","BTCUSD",1753669331123,0.11245096,119460.0,119450.0,0.33863195]
["bitfinex","BTCUSD",1753669331354,0.12919233,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669331805,0.12082154,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669332030,0.12919226,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669332249,0.12082154,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669332448,0.11245096,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669333079,0.1291924,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669333296,0.12919233,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669333720,0.13756319,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669334864,0.12919233,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669335071,0.13756319,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669336213,0.13756368,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669337430,0.30498373,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669337645,0.30498422,119460.0,119450.0,0.60762558]
["bitfinex","BTCUSD",1753669338934,0.30498422,119460.0,119450.0,0.59925437]
["bitfinex","BTCUSD",1753669339136,0.29661357,119460.0,119450.0,0.59925437]
["bitfinex","BTCUSD",1753669339576,0.28824285,119460.0,119450.0,0.26261032]
["bitfinex","BTCUSD",1753669339777,0.28189199,119460.0,119450.0,0.59088295]
["bitfinex","BTCUSD",1753669339992,0.28189199,119460.0,119450.0,0.58782295]
["bitfinex","BTCUSD",1753669340197,0.29809106,119460.0,119450.0,0.37134575]
["bitfinex","BTCUSD",1753669340453,0.29809106,119460.0,119450.0,0.53877982]
["bitfinex","BTCUSD",1753669340675,0.29809106,119460.0,119450.0,0.02633]
["bitfinex","BTCUSD",1753669340899,0.27352106,119460.0,119450.0,0.53040812]
["bitfinex","BTCUSD",1753669341101,0.27352106,119460.0,119450.0,0.55517968]
["bitfinex","BTCUSD",1753669341348,0.27352106,119460.0,119450.0,0.58832245]
["bitfinex","BTCUSD",1753669341533,0.27352106,119460.0,119450.0,0.59138245]
["bitfinex","BTCUSD",1753669341984,0.27352106,119460.0,119450.0,0.59975373]
["bitfinex","BTCUSD",1753669342195,0.27352106,119460.0,119450.0,0.59138245]
["bitfinex","BTCUSD",1753669342646,0.27352106,119460.0,119450.0,0.24636705]
["bitfinex","BTCUSD",1753669342861,0.27352106,119460.0,119450.0,0.5830111]
["bitfinex","BTCUSD",1753669343069,0.27352106,119460.0,119450.0,0.57463968]
["bitfinex","BTCUSD",1753669343480,0.27352106,119460.0,119450.0,0.58301117]
["bitfinex","BTCUSD",1753669344015,0.27352106,119460.0,119440.0,0.33282618]
["bitfinex","BTCUSD",1753669344016,0.21214408,119450.0,119440.0,0.55692846]
["bitfinex","BTCUSD",1753669344260,0.42562578,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669344474,0.42879578,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669344687,0.85959578,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669345304,0.85959578,119450.0,119440.0,0.004]
["bitfinex","BTCUSD",1753669346149,0.94407308,119450.0,119440.0,0.004]
["bitfinex","BTCUSD",1753669346388,0.85959578,119450.0,119440.0,0.004]
["bitfinex","BTCUSD",1753669346574,0.86159578,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669346774,0.86259578,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669348291,0.54707308,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669348791,0.63155038,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669349009,1.03155038,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669349223,0.63155038,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669349686,1.03155038,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669350149,0.91627308,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669350405,0.91310308,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669350617,0.91310308,119450.0,119440.0,0.0271]
["bitfinex","BTCUSD",1753669356879,0.91310308,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753669357335,0.91310308,119450.0,119440.0,0.0271]
["bitfinex","BTCUSD",1753669361523,0.91310308,119450.0,119440.0,0.058]
["bitfinex","BTCUSD",1753669362642,0.91310308,119450.0,119440.0,0.0425]
["bitfinex","BTCUSD",1753669362833,0.91310308,119450.0,119440.0,0.29509572]
["bitfinex","BTCUSD",1753669363262,0.91310308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669367408,0.86310308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669367644,0.91310308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669370962,0.86310308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669371165,0.91310308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669371392,0.88853308,119450.0,119440.0,0.059]
["bitfinex","BTCUSD",1753669371562,0.83853308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669371996,0.88853308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669372467,0.83853308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669372882,0.88853308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669373513,0.83853308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669373716,0.88853308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669375180,0.83853308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669375411,0.88853308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669375594,0.91237308,119450.0,119440.0,0.31159572]
["bitfinex","BTCUSD",1753669375812,0.91237308,119450.0,119440.0,0.27969572]
["bitfinex","BTCUSD",1753669376058,0.91532308,119450.0,119440.0,0.25559572]
["bitfinex","BTCUSD",1753669377677,0.51532308,119450.0,119440.0,0.25559572]
["bitfinex","BTCUSD",1753669378150,0.51237308,119450.0,119440.0,0.27918572]
["bitfinex","BTCUSD",1753669378623,0.33385308,119450.0,119440.0,0.31098572]
["bitfinex","BTCUSD",1753669378854,0.48845308,119450.0,119440.0,0.31098572]
["bitfinex","BTCUSD",1753669379099,0.83845308,119450.0,119440.0,0.31098572]
["bitfinex","BTCUSD",1753669379335,0.88845308,119450.0,119440.0,0.31098572]
["bitfinex","BTCUSD",1753669379632,0.88845308,119450.0,119440.0,0.31294572]
["bitfinex","BTCUSD",1753669379936,0.88845308,119450.0,119440.0,0.48039381]
["bitfinex","BTCUSD",1753669380558,0.88845308,119450.0,119440.0,0.48876621]
["bitfinex","BTCUSD",1753669380810,0.88845308,119450.0,119440.0,0.49713854]
["bitfinex","BTCUSD",1753669382094,0.83845308,119450.0,119440.0,0.49713854]
["bitfinex","BTCUSD",1753669382329,0.27351536,119450.0,119440.0,0.26434713]
["bitfinex","BTCUSD",1753669382568,0.11445236,119450.0,119440.0,0.77791048]
["bitfinex","BTCUSD",1753669383010,0.11445236,119450.0,119440.0,1.1589462]
["bitfinex","BTCUSD",1753669383011,0.22615001,119450.0,119440.0,1.1589462]
["bitfinex","BTCUSD",1753669383234,0.22615001,119450.0,119440.0,0.90635048]
["bitfinex","BTCUSD",1753669384175,0.18144,119450.0,119440.0,0.90635048]
["bitfinex","BTCUSD",1753669384400,0.22615001,119450.0,119440.0,0.90635048]
["bitfinex","BTCUSD",1753669386362,0.09771001,119450.0,119440.0,0.90635048]
["bitfinex","BTCUSD",1753669390719,0.09771001,119450.0,119440.0,1.2434235]
["bitfinex","BTCUSD",1753669390942,0.04771001,119450.0,119440.0,1.26087252]
["bitfinex","BTCUSD",1753669391155,0.003,119450.0,119440.0,1.26087252]
["bitfinex","BTCUSD",1753669391366,0.04771001,119450.0,119440.0,1.26087252]
["bitfinex","BTCUSD",1753669392115,0.04671001,119450.0,119440.0,1.26087252]
["bitfinex","BTCUSD",1753669393149,0.04471001,119450.0,119440.0,1.26087252]
["bitfinex","BTCUSD",1753669393345,0.05,119460.0,119450.0,0.22354833]
["bitfinex","BTCUSD",1753669393346,0.09471001,119460.0,119450.0,0.22354833]
["bitfinex","BTCUSD",1753669393560,0.09471001,119460.0,119450.0,0.94357707]
["bitfinex","BTCUSD",1753669393758,0.09471001,119460.0,119450.0,0.97022707]
["bitfinex","BTCUSD",1753669395461,0.04471001,119460.0,119450.0,0.98767609]
["bitfinex","BTCUSD",1753669398216,0.05042,119470.0,119460.0,0.22423221]
["bitfinex","BTCUSD",1753669398429,0.09513001,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669399914,0.09613001,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669400316,0.09713001,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669405318,0.09713001,119470.0,119460.0,0.46571951]
["bitfinex","BTCUSD",1753669405523,0.09713001,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669405672,0.09713001,119470.0,119460.0,1.00630733]
["bitfinex","BTCUSD",1753669405905,0.09713001,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669407202,0.09537001,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669410165,0.10373968,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669411963,0.09537001,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669413724,0.10373975,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669413945,0.09537001,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669414175,0.11210956,119470.0,119460.0,0.97091095]
["bitfinex","BTCUSD",1753669418037,0.12047965,119470.0,119460.0,0.97083095]
["bitfinex","BTCUSD",1753669419378,0.11210956,119470.0,119460.0,0.97083095]
["bitfinex","BTCUSD",1753669419553,0.12047958,119470.0,119460.0,0.97083095]
["bitfinex","BTCUSD",1753669419765,0.12245958,119470.0,119460.0,0.40532951]
["bitfinex","BTCUSD",1753669419976,0.15711974,119470.0,119460.0,0.91052095]
["bitfinex","BTCUSD",1753669420367,0.15388967,119470.0,119460.0,0.93406095]
["bitfinex","BTCUSD",1753669420578,0.13082967,119470.0,119460.0,0.96556095]
["bitfinex","BTCUSD",1753669420754,0.11408956,119470.0,119460.0,0.96771095]
["bitfinex","BTCUSD",1753669421117,0.11210956,119470.0,119460.0,0.97082095]
["bitfinex","BTCUSD",1753669421552,0.12047958,119470.0,119460.0,0.97082095]
["bitfinex","BTCUSD",1753669422315,0.12884974,119470.0,119460.0,0.97082095]
["bitfinex","BTCUSD",1753669422521,0.13082974,119470.0,119460.0,0.96771095]
["bitfinex","BTCUSD",1753669423244,0.13082974,119470.0,119460.0,0.97082095]
["bitfinex","BTCUSD",1753669423459,0.30660587,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1753669423677,0.32452662,119470.0,119460.0,0.817673]
["bitfinex","BTCUSD",1753669423889,0.3161566,119470.0,119460.0,0.817673]
["bitfinex","BTCUSD",1753669424095,0.3161566,119470.0,119460.0,0.82604351]
["bitfinex","BTCUSD",1753669424492,0.14552056,119470.0,119460.0,0.84958351]
["bitfinex","BTCUSD",1753669425147,0.12246056,119470.0,119460.0,0.84958351]
["bitfinex","BTCUSD",1753669425359,0.11409026,119470.0,119460.0,0.84958351]
["bitfinex","BTCUSD",1753669425618,0.29823683,119470.0,119460.0,0.72126351]
["bitfinex","BTCUSD",1753669425799,0.11409026,119470.0,119460.0,0.72341351]
["bitfinex","BTCUSD",1753669426008,0.12245958,119470.0,119460.0,0.75782351]
["bitfinex","BTCUSD",1753669426434,0.13082974,119470.0,119460.0,0.75782351]
["bitfinex","BTCUSD",1753669426866,0.12245958,119470.0,119460.0,0.75782351]
["bitfinex","BTCUSD",1753669427317,0.13082967,119470.0,119460.0,0.75782351]
["bitfinex","BTCUSD",1753669427740,0.13919983,119470.0,119460.0,0.75782351]
["bitfinex","BTCUSD",1753669427866,0.13919983,119470.0,119460.0,0.72126351]
["bitfinex","BTCUSD",1753669428096,0.3245262,119470.0,119460.0,0.689353]
["bitfinex","BTCUSD",1753669428306,0.31615632,119470.0,119460.0,0.689353]
["bitfinex","BTCUSD",1753669428728,0.14875028,119470.0,119460.0,0.689353]
["bitfinex","BTCUSD",1753669428942,0.13715012,119470.0,119460.0,0.72126351]
["bitfinex","BTCUSD",1753669429159,0.11408984,119470.0,119460.0,0.72126351]
["bitfinex","BTCUSD",1753669429363,0.11408984,119470.0,119460.0,0.72341351]
["bitfinex","BTCUSD",1753669429773,0.11408977,119470.0,119460.0,0.72341351]
["bitfinex","BTCUSD",1753669430005,0.11408977,119470.0,119460.0,0.73891351]
["bitfinex","BTCUSD",1753669430212,0.11408977,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669431840,0.1140897,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669431997,0.12245972,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669432211,0.1140897,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669432415,0.12245965,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669432821,0.12245965,119470.0,119460.0,0.25243207]
["bitfinex","BTCUSD",1753669433045,0.12245965,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669433969,0.13082974,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669434154,0.13082967,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669434325,0.13919983,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669435103,0.12047965,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669435309,0.2403897,119470.0,119460.0,0.75762351]
["bitfinex","BTCUSD",1753669437073,0.23201982,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669437292,0.24038977,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669437497,0.24875986,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669438159,0.25713002,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669439200,0.24038977,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669439584,0.24875986,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669440737,0.23201982,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669442006,0.24038977,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669444650,0.24875993,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669444869,0.24038977,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669445505,0.23201982,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669446272,0.2403897,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669446669,0.23201982,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669446874,0.24038977,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669447329,0.24875986,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669447690,0.24038977,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669447926,0.23201982,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669448219,0.24038977,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669450529,0.24875993,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669450735,0.24875986,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669451313,0.22365001,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669451530,0.23201975,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669451933,0.24038956,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669452144,0.24038956,119470.0,119460.0,0.38071207]
["bitfinex","BTCUSD",1753669452349,0.24038956,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669452577,0.09537001,119470.0,119460.0,0.88590351]
["bitfinex","BTCUSD",1753669452787,0.05066,119470.0,119460.0,1.22297653]
["bitfinex","BTCUSD",1753669453029,0.002,119470.0,119460.0,1.22297653]
["bitfinex","BTCUSD",1753669453871,0.04671001,119470.0,119460.0,1.22297653]
["bitfinex","BTCUSD",1753669454101,0.04571001,119470.0,119460.0,1.22297653]
["bitfinex","BTCUSD",1753669454981,0.04571001,119470.0,119460.0,0.97038081]
["bitfinex","BTCUSD",1753669455398,0.04471001,119470.0,119460.0,1.23124121]
["bitfinex","BTCUSD",1753669455564,0.09337001,119470.0,119460.0,1.23124121]
["bitfinex","BTCUSD",1753669456531,0.09337001,119470.0,119460.0,0.97864549]
["bitfinex","BTCUSD",1753669457591,0.04471001,119470.0,119460.0,1.24869023]
["bitfinex","BTCUSD",1753669459405,0.04471001,119470.0,119460.0,1.24969023]
["bitfinex","BTCUSD",1753669459617,0.04471001,119470.0,119460.0,1.24869023]
["bitfinex","BTCUSD",1753669460026,0.04471001,119470.0,119460.0,1.25169023]
["bitfinex","BTCUSD",1753669460238,0.04471001,119470.0,119460.0,1.24342555]
["bitfinex","BTCUSD",1753669460672,0.04471001,119470.0,119460.0,1.24242555]
["bitfinex","BTCUSD",1753669460892,0.04471001,119470.0,119460.0,1.24442555]
["bitfinex","BTCUSD",1753669461488,0.0034,119490.0,119480.0,0.22379999]
["bitfinex","BTCUSD",1753669461697,0.00348154,119490.0,119480.0,1.19637445]
["bitfinex","BTCUSD",1753669461892,0.00348154,119490.0,119480.0,1.21382347]
["bitfinex","BTCUSD",1753669462096,0.00348154,119490.0,119480.0,1.24006347]
["bitfinex","BTCUSD",1753669464647,0.00348154,119490.0,119480.0,1.24106347]
["bitfinex","BTCUSD",1753669464856,0.00348154,119490.0,119480.0,0.98846775]
["bitfinex","BTCUSD",1753669465289,0.00348154,119490.0,119480.0,1.24106347]
["bitfinex","BTCUSD",1753669466169,0.00348154,119490.0,119480.0,1.24206347]
["bitfinex","BTCUSD",1753669467441,0.00348154,119490.0,119480.0,0.98946775]
["bitfinex","BTCUSD",1753669468459,0.00348154,119490.0,119480.0,1.24206347]
["bitfinex","BTCUSD",1753669470117,0.00348154,119490.0,119480.0,0.98946775]
["bitfinex","BTCUSD",1753669470312,0.00348154,119490.0,119480.0,1.24206347]
["bitfinex","BTCUSD",1753669471235,0.00208154,119490.0,119480.0,1.24206347]
["bitfinex","BTCUSD",1753669471398,0.00208154,119490.0,119480.0,0.98946775]
["bitfinex","BTCUSD",1753669471996,0.00208154,119490.0,119480.0,1.34206347]
["bitfinex","BTCUSD",1753669472377,0.00208154,119490.0,119480.0,1.84856347]
["bitfinex","BTCUSD",1753669484429,0.00208154,119490.0,119480.0,1.84834231]
["bitfinex","BTCUSD",1753669485865,6e-05,119500.0,119490.0,0.72897532]
["bitfinex","BTCUSD",1753669486069,6e-05,119500.0,119490.0,0.94355262]
["bitfinex","BTCUSD",1753669486273,6e-05,119500.0,119490.0,0.96941262]
["bitfinex","BTCUSD",1753669487112,1e-08,119500.0,119490.0,1.50595736]
["bitfinex","BTCUSD",1753669487753,1e-08,119500.0,119490.0,1.25336164]
["bitfinex","BTCUSD",1753669488406,1e-08,119500.0,119490.0,1.25436164]
["bitfinex","BTCUSD",1753669488820,1e-08,119500.0,119490.0,1.25536164]
["bitfinex","BTCUSD",1753669489264,1e-08,119500.0,119490.0,1.25436164]
["bitfinex","BTCUSD",1753669489877,1e-08,119500.0,119490.0,1.25536164]
["bitfinex","BTCUSD",1753669490289,1e-08,119500.0,119490.0,1.12732164]
["bitfinex","BTCUSD",1753669490486,1e-08,119500.0,119490.0,1.25536164]
["bitfinex","BTCUSD",1753669490690,0.02667,119510.0,119500.0,0.20991679]
["bitfinex","BTCUSD",1753669490904,0.02877,119510.0,119500.0,0.79017048]
["bitfinex","BTCUSD",1753669491663,0.02877,119510.0,119500.0,0.81291048]
["bitfinex","BTCUSD",1753669492263,0.02877,119510.0,119500.0,0.81391048]
["bitfinex","BTCUSD",1753669492753,0.0055,119510.0,119500.0,0.81391048]
["bitfinex","BTCUSD",1753669493122,0.0055,119510.0,119500.0,1.08041048]
["bitfinex","BTCUSD",1753669493331,0.0055,119510.0,119500.0,1.08247048]
["bitfinex","BTCUSD",1753669495154,0.0055,119510.0,119500.0,1.08571048]
["bitfinex","BTCUSD",1753669495444,0.0055,119510.0,119500.0,1.1103581]
["bitfinex","BTCUSD",1753669500751,0.0034,119510.0,119500.0,1.1103581]
["bitfinex","BTCUSD",1753669501573,0.0034,119510.0,119500.0,1.44669449]
["bitfinex","BTCUSD",1753669502369,0.0034,119510.0,119500.0,1.1103581]
["bitfinex","BTCUSD",1753669506988,0.0034,119510.0,119500.0,1.44669449]
["bitfinex","BTCUSD",1753669507454,0.0034,119510.0,119500.0,1.78669449]
["bitfinex","BTCUSD",1753669509635,0.0034,119510.0,119500.0,1.81669449]
["bitfinex","BTCUSD",1753669511923,0.0181559,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753669512155,0.0181559,119520.0,119510.0,1.52555175]
["bitfinex","BTCUSD",1753669512373,0.0181559,119520.0,119510.0,1.51555175]
["bitfinex","BTCUSD",1753669512592,0.0181559,119520.0,119510.0,1.40555175]
["bitfinex","BTCUSD",1753669512833,0.0181559,119520.0,119510.0,1.48925811]
["bitfinex","BTCUSD",1753669513277,0.0181559,119520.0,119510.0,1.36133811]
["bitfinex","BTCUSD",1753669513489,0.0181559,119520.0,119510.0,1.49025811]
["bitfinex","BTCUSD",1753669514155,0.0181559,119520.0,119510.0,1.53025811]
["bitfinex","BTCUSD",1753669514794,0.0181559,119520.0,119510.0,1.52925811]
["bitfinex","BTCUSD",1753669515200,0.0181559,119520.0,119510.0,1.53025811]
["bitfinex","BTCUSD",1753669515625,0.0181559,119520.0,119510.0,1.53125811]
["bitfinex","BTCUSD",1753669519496,0.0181559,119520.0,119510.0,1.87125811]
["bitfinex","BTCUSD",1753669521305,1e-08,119520.0,119510.0,1.93897713]
["bitfinex","BTCUSD",1753669521530,0.13024,119550.0,119540.0,0.20975244]
["bitfinex","BTCUSD",1753669521747,0.13024,119550.0,119540.0,1.17848888]
["bitfinex","BTCUSD",1753669521748,0.13229,119550.0,119540.0,1.17848888]
["bitfinex","BTCUSD",1753669521971,0.13243611,119550.0,119540.0,1.17848888]
["bitfinex","BTCUSD",1753669522427,0.12940611,119550.0,119540.0,1.23436888]
["bitfinex","BTCUSD",1753669522860,0.13040611,119550.0,119540.0,0.81406008]
["bitfinex","BTCUSD",1753669523077,0.10454611,119550.0,119540.0,1.42581008]
["bitfinex","BTCUSD",1753669524693,0.10354611,119550.0,119540.0,1.42581008]
["bitfinex","BTCUSD",1753669524912,0.10346244,119550.0,119540.0,1.42581008]
["bitfinex","BTCUSD",1753669527094,0.10346244,119550.0,119540.0,1.55581008]
["bitfinex","BTCUSD",1753669527507,0.10346244,119550.0,119540.0,3.06320842]
["bitfinex","BTCUSD",1753669528724,0.10346244,119550.0,119540.0,3.06420842]
["bitfinex","BTCUSD",1753669530169,0.0004,119560.0,119550.0,0.58173629]
["bitfinex","BTCUSD",1753669530378,0.00088685,119560.0,119550.0,1.61516427]
["bitfinex","BTCUSD",1753669531439,0.00088685,119560.0,119550.0,1.49516427]
["bitfinex","BTCUSD",1753669533459,0.00088685,119560.0,119550.0,1.61516427]
["bitfinex","BTCUSD",1753669533671,0.00088685,119560.0,119550.0,2.81736027]
["bitfinex","BTCUSD",1753669533876,0.00088685,119560.0,119550.0,2.81836027]
["bitfinex","BTCUSD",1753669534105,0.00088685,119560.0,119550.0,2.72746227]
["bitfinex","BTCUSD",1753669534322,0.00088685,119560.0,119550.0,2.29374827]
["bitfinex","BTCUSD",1753669535165,0.00088685,119560.0,119550.0,2.29474827]
["bitfinex","BTCUSD",1753669544094,0.00088685,119560.0,119550.0,1.87366427]
["bitfinex","BTCUSD",1753669544297,0.00088685,119560.0,119550.0,2.83961965]
["bitfinex","BTCUSD",1753669544499,0.00088685,119560.0,119550.0,2.80422327]
["bitfinex","BTCUSD",1753669546284,1e-08,119560.0,119550.0,2.80422327]
["bitfinex","BTCUSD",1753669546453,1e-08,119560.0,119550.0,2.85449327]
["bitfinex","BTCUSD",1753669547292,0.1004,119580.0,119570.0,0.22305509]
["bitfinex","BTCUSD",1753669547530,0.1004,119580.0,119570.0,1.55912851]
["bitfinex","BTCUSD",1753669547715,0.1004,119580.0,119570.0,1.43140851]
["bitfinex","BTCUSD",1753669548074,0.10245,119580.0,119570.0,1.43140851]
["bitfinex","BTCUSD",1753669548279,0.10245,119580.0,119570.0,1.55912851]
["bitfinex","BTCUSD",1753669548473,0.10345,119580.0,119570.0,1.55912851]
["bitfinex","BTCUSD",1753669548686,0.10345,119580.0,119570.0,1.56012851]
["bitfinex","BTCUSD",1753669548887,0.10245,119580.0,119570.0,1.56012851]
["bitfinex","BTCUSD",1753669549694,0.10245,119580.0,119570.0,1.56112851]
["bitfinex","BTCUSD",1753669550200,0.12989,119580.0,119570.0,1.50145851]
["bitfinex","BTCUSD",1753669550407,0.16059,119580.0,119570.0,1.50145851]
["bitfinex","BTCUSD",1753669551247,0.14559,119580.0,119570.0,1.50145851]
["bitfinex","BTCUSD",1753669551444,0.1004,119580.0,119570.0,1.56282851]
["bitfinex","BTCUSD",1753669551874,0.1004,119580.0,119570.0,1.43510851]
["bitfinex","BTCUSD",1753669552076,0.1004,119580.0,119570.0,1.58845285]
["bitfinex","BTCUSD",1753669554972,1e-08,119580.0,119570.0,1.58845285]
["bitfinex","BTCUSD",1753669561210,1e-08,119580.0,119570.0,3.02603585]
["bitfinex","BTCUSD",1753669564368,1e-08,119580.0,119570.0,2.74427285]
["bitfinex","BTCUSD",1753669564582,1e-08,119580.0,119570.0,2.68297085]
["bitfinex","BTCUSD",1753669565473,0.02263001,119580.0,119570.0,2.49307183]
["bitfinex","BTCUSD",1753669565697,0.02263001,119580.0,119570.0,1.61632583]
["bitfinex","BTCUSD",1753669565910,0.02263001,119580.0,119570.0,1.67715583]
["bitfinex","BTCUSD",1753669565911,1e-08,119580.0,119570.0,1.67715583]
["bitfinex","BTCUSD",1753669566351,0.02603,119590.0,119580.0,0.54978802]
["bitfinex","BTCUSD",1753669566543,0.02617597,119590.0,119580.0,1.22848528]
["bitfinex","BTCUSD",1753669566978,0.02617597,119590.0,119580.0,1.10084528]
["bitfinex","BTCUSD",1753669567172,0.02617597,119590.0,119580.0,1.22848528]
["bitfinex","BTCUSD",1753669567614,0.02617597,119590.0,119580.0,1.10084528]
["bitfinex","BTCUSD",1753669567830,0.02617597,119590.0,119580.0,1.22848528]
["bitfinex","BTCUSD",1753669568251,0.02617597,119590.0,119580.0,1.10084528]
["bitfinex","BTCUSD",1753669568447,0.02617597,119590.0,119580.0,1.22848528]
["bitfinex","BTCUSD",1753669568672,0.02617597,119590.0,119580.0,1.12556528]
["bitfinex","BTCUSD",1753669568892,0.02617597,119590.0,119580.0,1.25320528]
["bitfinex","BTCUSD",1753669569620,0.02617597,119590.0,119580.0,1.12556528]
["bitfinex","BTCUSD",1753669569858,0.02617597,119590.0,119580.0,1.25320528]
["bitfinex","BTCUSD",1753669570094,0.02717597,119590.0,119580.0,1.51970528]
["bitfinex","BTCUSD",1753669570307,0.02717597,119590.0,119580.0,1.52263528]
["bitfinex","BTCUSD",1753669570426,0.02717597,119590.0,119580.0,1.52259528]
["bitfinex","BTCUSD",1753669570646,0.00454597,119590.0,119580.0,1.52467528]
["bitfinex","BTCUSD",1753669570846,0.00454597,119590.0,119580.0,1.55547528]
["bitfinex","BTCUSD",1753669574780,0.00454597,119590.0,119580.0,1.41237528]
["bitfinex","BTCUSD",1753669574996,0.02920597,119590.0,119580.0,1.49494528]
["bitfinex","BTCUSD",1753669576038,0.02920597,119590.0,119580.0,1.51966528]
["bitfinex","BTCUSD",1753669576831,0.02920597,119590.0,119580.0,1.52259528]
["bitfinex","BTCUSD",1753669577945,0.02920597,119590.0,119580.0,1.39499528]
["bitfinex","BTCUSD",1753669578174,0.06333597,119590.0,119580.0,1.02734528]
["bitfinex","BTCUSD",1753669578391,0.06333597,119590.0,119580.0,1.15494528]
["bitfinex","BTCUSD",1753669578615,0.06333597,119590.0,119580.0,1.02734528]
["bitfinex","BTCUSD",1753669578825,0.06333597,119590.0,119580.0,1.15494528]
["bitfinex","BTCUSD",1753669580626,0.12871865,119590.0,119580.0,0.57127494]
["bitfinex","BTCUSD",1753669580854,0.1370802,119590.0,119580.0,0.69883494]
["bitfinex","BTCUSD",1753669581063,0.12035724,119590.0,119580.0,0.69883494]
["bitfinex","BTCUSD",1753669581333,0.11199597,119590.0,119580.0,0.90734528]
["bitfinex","BTCUSD",1753669581536,0.11199597,119590.0,119580.0,1.03490528]
["bitfinex","BTCUSD",1753669581902,0.11199597,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669582716,0.12035724,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669583188,0.12035724,119590.0,119580.0,0.64084528]
["bitfinex","BTCUSD",1753669583414,0.12035724,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669583619,0.11199597,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669584502,0.11199597,119590.0,119580.0,0.64084528]
["bitfinex","BTCUSD",1753669584713,0.11199597,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669586125,0.12035731,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669586352,0.11199597,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669586783,0.10956597,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669587449,0.11792724,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669588104,0.10956597,119590.0,119580.0,0.64084528]
["bitfinex","BTCUSD",1753669588358,0.10956597,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669589213,0.10956597,119590.0,119580.0,0.64084528]
["bitfinex","BTCUSD",1753669589441,0.10956597,119590.0,119580.0,0.76840528]
["bitfinex","BTCUSD",1753669589656,0.10956597,119590.0,119580.0,0.79179528]
["bitfinex","BTCUSD",1753669589873,0.05320597,119590.0,119580.0,0.79671528]
["bitfinex","BTCUSD",1753669593255,0.00454597,119590.0,119580.0,0.82841528]
["bitfinex","BTCUSD",1753669593744,0.00454597,119590.0,119580.0,1.09491528]
["bitfinex","BTCUSD",1753669595047,0.00454597,119590.0,119580.0,1.06321528]
["bitfinex","BTCUSD",1753669596084,0.00454597,119590.0,119580.0,1.09411528]
["bitfinex","BTCUSD",1753669599827,0.00454597,119590.0,119580.0,1.52411528]
["bitfinex","BTCUSD",1753669600069,0.05206,119610.0,119580.0,1.86018562]
["bitfinex","BTCUSD",1753669600400,0.05206,119610.0,119600.0,0.91429654]
["bitfinex","BTCUSD",1753669600607,0.05206,119610.0,119600.0,1.1531706]
["bitfinex","BTCUSD",1753669601036,0.05206,119610.0,119600.0,0.84342026]
["bitfinex","BTCUSD",1753669601920,0.0034,119610.0,119600.0,0.84342026]
["bitfinex","BTCUSD",1753669603140,0.0064,119610.0,119600.0,0.84342026]
["bitfinex","BTCUSD",1753669603929,0.0034,119610.0,119600.0,0.84342026]
["bitfinex","BTCUSD",1753669604318,0.0064,119610.0,119600.0,0.84342026]
["bitfinex","BTCUSD",1753669604748,0.0044,119610.0,119600.0,0.84342026]
["bitfinex","BTCUSD",1753669604979,0.0054,119610.0,119600.0,0.84342026]
["bitfinex","BTCUSD",1753669605581,0.0054,119610.0,119600.0,1.4459906]
["bitfinex","BTCUSD",1753669608839,0.0054,119610.0,119600.0,1.7859906]
["bitfinex","BTCUSD",1753669609049,0.0054,119610.0,119600.0,1.6494906]
["bitfinex","BTCUSD",1753669609462,0.0054,119610.0,119600.0,1.5194906]
["bitfinex","BTCUSD",1753669609893,0.0044,119610.0,119600.0,1.5194906]
["bitfinex","BTCUSD",1753669610092,0.0034,119610.0,119600.0,1.5194906]
["bitfinex","BTCUSD",1753669610305,0.0044,119610.0,119600.0,1.5194906]
["bitfinex","BTCUSD",1753669610729,0.0034,119610.0,119600.0,1.5194906]
["bitfinex","BTCUSD",1753669611338,0.0034,119610.0,119600.0,1.7869906]
["bitfinex","BTCUSD",1753669613180,0.0034,119610.0,119600.0,1.7879906]
["bitfinex","BTCUSD",1753669620262,0.0034,119610.0,119600.0,1.45192026]
["bitfinex","BTCUSD",1753669621161,0.0034,119610.0,119600.0,1.7879906]
["bitfinex","BTCUSD",1753669621618,0.0034,119610.0,119600.0,1.5214906]
["bitfinex","BTCUSD",1753669621859,0.0034,119610.0,119600.0,0.84934992]
["bitfinex","BTCUSD",1753669622076,0.0034,119610.0,119600.0,1.18542026]
["bitfinex","BTCUSD",1753669622580,0.0034,119610.0,119600.0,0.84934992]
["bitfinex","BTCUSD",1753669622786,0.0034,119610.0,119600.0,1.5214906]
["bitfinex","BTCUSD",1753669622987,0.0034,119610.0,119600.0,1.3939706]
["bitfinex","BTCUSD",1753669623228,0.0034,119610.0,119600.0,1.18534026]
["bitfinex","BTCUSD",1753669624151,0.00538,119610.0,119600.0,0.99719026]
["bitfinex","BTCUSD",1753669624359,0.04428,119610.0,119600.0,1.12463026]
["bitfinex","BTCUSD",1753669624583,0.06078,119610.0,119600.0,0.99719026]
["bitfinex","BTCUSD",1753669624826,0.04428,119610.0,119600.0,0.78855992]
["bitfinex","BTCUSD",1753669625046,0.02888,119610.0,119600.0,1.12463026]
["bitfinex","BTCUSD",1753669625278,0.0034,119610.0,119600.0,1.15440026]
["bitfinex","BTCUSD",1753669625510,0.0034,119610.0,119600.0,1.16960026]
["bitfinex","BTCUSD",1753669625983,0.0034,119610.0,119600.0,1.15440026]
["bitfinex","BTCUSD",1753669626256,0.00538,119610.0,119600.0,1.15440026]
["bitfinex","BTCUSD",1753669626471,0.0034,119610.0,119600.0,1.15440026]
["bitfinex","BTCUSD",1753669626698,0.0034,119610.0,119600.0,1.5218706]
["bitfinex","BTCUSD",1753669635041,0.0034,119610.0,119600.0,1.45230026]
["bitfinex","BTCUSD",1753669635523,0.0034,119610.0,119600.0,1.7883706]
["bitfinex","BTCUSD",1753669642016,0.0034,119610.0,119600.0,1.8983706]
["bitfinex","BTCUSD",1753669647907,0.0034,119610.0,119600.0,1.90677674]
["bitfinex","BTCUSD",1753669648844,0.0004,119620.0,119610.0,0.91691011]
["bitfinex","BTCUSD",1753669649075,0.07405655,119640.0,119630.0,0.20970762]
["bitfinex","BTCUSD",1753669649313,0.05172252,119640.0,119630.0,0.75963526]
["bitfinex","BTCUSD",1753669649534,0.05172252,119640.0,119630.0,0.81146972]
["bitfinex","BTCUSD",1753669649786,0.07618252,119640.0,119630.0,0.81146972]
["bitfinex","BTCUSD",1753669650026,0.07618252,119640.0,119630.0,0.83635648]
["bitfinex","BTCUSD",1753669650253,0.07618252,119640.0,119630.0,0.83315648]
["bitfinex","BTCUSD",1753669650678,0.07918252,119640.0,119630.0,0.83315648]
["bitfinex","BTCUSD",1753669651945,0.08118252,119640.0,119630.0,0.83315648]
["bitfinex","BTCUSD",1753669652873,0.08118252,119640.0,119630.0,1.09965648]
["bitfinex","BTCUSD",1753669653827,0.08118252,119640.0,119630.0,1.10285648]
["bitfinex","BTCUSD",1753669655532,0.08118252,119640.0,119630.0,0.76678614]
["bitfinex","BTCUSD",1753669655764,0.08118252,119640.0,119630.0,1.10285648]
["bitfinex","BTCUSD",1753669656418,0.05672252,119640.0,119630.0,1.10285648]
["bitfinex","BTCUSD",1753669657306,0.05672252,119640.0,119630.0,1.21285648]
["bitfinex","BTCUSD",1753669659092,0.05672252,119640.0,119630.0,1.22815648]
["bitfinex","BTCUSD",1753669659308,0.05474252,119640.0,119630.0,0.90798614]
["bitfinex","BTCUSD",1753669659515,0.05474252,119640.0,119630.0,1.24405648]
["bitfinex","BTCUSD",1753669659933,0.00608252,119640.0,119630.0,1.24405648]
["bitfinex","BTCUSD",1753669660682,0.05474252,119640.0,119630.0,1.24405648]
["bitfinex","BTCUSD",1753669660935,0.00608252,119640.0,119630.0,1.24405648]
["bitfinex","BTCUSD",1753669661233,0.05474252,119640.0,119630.0,0.90798614]
["bitfinex","BTCUSD",1753669661458,0.05474252,119640.0,119630.0,1.22815648]
["bitfinex","BTCUSD",1753669662560,0.05474252,119640.0,119630.0,0.90758614]
["bitfinex","BTCUSD",1753669662766,0.05474252,119640.0,119630.0,1.24365648]
["bitfinex","BTCUSD",1753669663252,0.00608252,119640.0,119630.0,1.24365648]
["bitfinex","BTCUSD",1753669664515,0.00608252,119640.0,119630.0,1.11625648]
["bitfinex","BTCUSD",1753669664767,0.00608252,119640.0,119630.0,0.97707648]
["bitfinex","BTCUSD",1753669670559,0.00608252,119640.0,119630.0,0.90750614]
["bitfinex","BTCUSD",1753669670782,0.00608252,119640.0,119630.0,1.24357648]
["bitfinex","BTCUSD",1753669672184,0.00608252,119640.0,119630.0,0.90750614]
["bitfinex","BTCUSD",1753669672487,0.00608252,119640.0,119630.0,1.24357648]
["bitfinex","BTCUSD",1753669672797,0.01630186,119640.0,119630.0,1.24357648]
["bitfinex","BTCUSD",1753669676999,0.01630186,119640.0,119630.0,0.90750614]
["bitfinex","BTCUSD",1753669677205,0.09000186,119640.0,119630.0,0.61033614]
["bitfinex","BTCUSD",1753669677429,0.10630186,119640.0,119630.0,0.73873614]
["bitfinex","BTCUSD",1753669678103,0.10630186,119640.0,119630.0,0.61033614]
["bitfinex","BTCUSD",1753669678331,0.10630186,119640.0,119630.0,1.07480648]
["bitfinex","BTCUSD",1753669678544,0.10630186,119640.0,119630.0,0.73873614]
["bitfinex","BTCUSD",1753669678665,0.10630186,119640.0,119630.0,1.07480648]
["bitfinex","BTCUSD",1753669679316,0.10630186,119640.0,119630.0,0.94640648]
["bitfinex","BTCUSD",1753669679506,0.10630186,119640.0,119630.0,0.73873614]
["bitfinex","BTCUSD",1753669679706,0.09000186,119640.0,119630.0,0.94640648]
["bitfinex","BTCUSD",1753669680039,0.09000186,119640.0,119630.0,1.07480648]
["bitfinex","BTCUSD",1753669680599,0.09000186,119640.0,119630.0,0.76648614]
["bitfinex","BTCUSD",1753669680814,0.06694186,119640.0,119630.0,1.10461648]
["bitfinex","BTCUSD",1753669684957,0.06694186,119640.0,119630.0,0.76854614]
["bitfinex","BTCUSD",1753669685392,0.06694186,119640.0,119630.0,1.10461648]
["bitfinex","BTCUSD",1753669685614,0.06694186,119640.0,119630.0,0.76854614]
["bitfinex","BTCUSD",1753669685826,0.06694186,119640.0,119630.0,1.10461648]
["bitfinex","BTCUSD",1753669691060,0.06496186,119640.0,119630.0,1.11991648]
["bitfinex","BTCUSD",1753669691839,0.06496186,119640.0,119630.0,0.79954614]
["bitfinex","BTCUSD",1753669692065,0.06496186,119640.0,119630.0,1.13561648]
["bitfinex","BTCUSD",1753669693367,0.01630186,119640.0,119630.0,1.60168682]
["bitfinex","BTCUSD",1753669694208,0.01521934,119640.0,119630.0,1.60168682]
["bitfinex","BTCUSD",1753669694626,0.01621934,119640.0,119630.0,1.94168682]
["bitfinex","BTCUSD",1753669695093,0.01521934,119640.0,119630.0,1.94268682]
["bitfinex","BTCUSD",1753669695318,0.00308001,119650.0,119640.0,0.56414253]
["bitfinex","BTCUSD",1753669695529,0.00308001,119650.0,119640.0,1.83891013]
["bitfinex","BTCUSD",1753669695741,0.00308001,119650.0,119640.0,1.88410915]
["bitfinex","BTCUSD",1753669697257,0.00408001,119650.0,119640.0,1.21196847]
["bitfinex","BTCUSD",1753669697462,0.00408001,119650.0,119640.0,1.88410915]
["bitfinex","BTCUSD",1753669699444,0.00308001,119650.0,119640.0,1.88410915]
["bitfinex","BTCUSD",1753669699669,0.00408001,119650.0,119640.0,1.88410915]
["bitfinex","BTCUSD",1753669699873,0.00408001,119650.0,119640.0,1.88510915]
["bitfinex","BTCUSD",1753669700280,0.00308001,119650.0,119640.0,1.88510915]
["bitfinex","BTCUSD",1753669701733,0.00308001,119650.0,119640.0,1.75602915]
["bitfinex","BTCUSD",1753669701955,0.00308001,119650.0,119640.0,1.54899881]
["bitfinex","BTCUSD",1753669702161,0.00308001,119650.0,119640.0,1.41995881]
["bitfinex","BTCUSD",1753669702370,0.00308001,119650.0,119640.0,1.54895881]
["bitfinex","BTCUSD",1753669702829,0.00308001,119650.0,119640.0,1.88502915]
["bitfinex","BTCUSD",1753669704990,0.00308001,119650.0,119640.0,1.54895881]
["bitfinex","BTCUSD",1753669705289,0.00308001,119650.0,119640.0,1.88502915]
["bitfinex","BTCUSD",1753669706090,0.07640001,119650.0,119640.0,1.00678945]
["bitfinex","BTCUSD",1753669706330,0.07640001,119650.0,119640.0,1.46967979]
["bitfinex","BTCUSD",1753669706541,0.07640001,119650.0,119640.0,1.37712881]
["bitfinex","BTCUSD",1753669706758,0.07640001,119650.0,119640.0,1.40029881]
["bitfinex","BTCUSD",1753669707188,0.07640001,119650.0,119640.0,1.40331881]
["bitfinex","BTCUSD",1753669707570,0.05372001,119650.0,119640.0,1.06940847]
["bitfinex","BTCUSD",1753669707794,0.05372001,119650.0,119640.0,1.40547881]
["bitfinex","BTCUSD",1753669708408,0.05372001,119650.0,119640.0,1.42051881]
["bitfinex","BTCUSD",1753669708783,0.05372001,119650.0,119640.0,1.10104847]
["bitfinex","BTCUSD",1753669708995,0.05372001,119650.0,119640.0,1.43711881]
["bitfinex","BTCUSD",1753669709418,0.05372001,119650.0,119640.0,1.10104847]
["bitfinex","BTCUSD",1753669709628,0.05372001,119650.0,119640.0,1.43711881]
["bitfinex","BTCUSD",1753669710458,0.05372001,119650.0,119640.0,1.10104847]
["bitfinex","BTCUSD",1753669710626,0.05372001,119650.0,119640.0,1.43711881]
["bitfinex","BTCUSD",1753669711437,0.05372001,119650.0,119640.0,1.42051881]
["bitfinex","BTCUSD",1753669711849,0.05372001,119650.0,119640.0,1.40551881]
["bitfinex","BTCUSD",1753669712271,0.05372001,119650.0,119640.0,1.06944847]
["bitfinex","BTCUSD",1753669712477,0.05372001,119650.0,119640.0,1.40551881]
["bitfinex","BTCUSD",1753669713424,0.05372001,119650.0,119640.0,1.06944847]
["bitfinex","BTCUSD",1753669713626,0.07640001,119650.0,119640.0,1.27659881]
["bitfinex","BTCUSD",1753669713827,0.07640001,119650.0,119640.0,0.93141881]
["bitfinex","BTCUSD",1753669714029,0.07640001,119650.0,119640.0,1.03712881]
["bitfinex","BTCUSD",1753669714655,0.07640001,119650.0,119640.0,0.70105847]
["bitfinex","BTCUSD",1753669714992,0.07640001,119650.0,119640.0,1.06029881]
["bitfinex","BTCUSD",1753669715194,0.07640001,119650.0,119640.0,1.06331881]
["bitfinex","BTCUSD",1753669715400,0.07640001,119650.0,119640.0,1.06547881]
["bitfinex","BTCUSD",1753669716188,0.05372001,119650.0,119640.0,1.06547881]
["bitfinex","BTCUSD",1753669716840,0.07640001,119650.0,119640.0,1.06029881]
["bitfinex","BTCUSD",1753669717827,0.10790001,119650.0,119640.0,0.55472945]
["bitfinex","BTCUSD",1753669718066,0.11038001,119650.0,119640.0,0.68360945]
["bitfinex","BTCUSD",1753669719008,0.13545209,119650.0,119640.0,0.68360945]
["bitfinex","BTCUSD",1753669719253,0.12709452,119650.0,119640.0,0.68360945]
["bitfinex","BTCUSD",1753669719491,0.14380959,119650.0,119640.0,0.68360945]
["bitfinex","BTCUSD",1753669719741,0.13545209,119650.0,119640.0,0.68360945]
["bitfinex","BTCUSD",1753669719953,0.12709452,119650.0,119640.0,0.68360945]
["bitfinex","BTCUSD",1753669720201,0.13545209,119650.0,119640.0,0.59913215]
["bitfinex","BTCUSD",1753669720440,0.14380973,119650.0,119640.0,0.59913215]
["bitfinex","BTCUSD",1753669720653,0.13545202,119650.0,119640.0,0.59913215]
["bitfinex","BTCUSD",1753669720862,0.14380966,119650.0,119640.0,0.33263215]
["bitfinex","BTCUSD",1753669721103,0.15216736,119650.0,119640.0,0.33263215]
["bitfinex","BTCUSD",1753669721313,0.14380966,119650.0,119640.0,0.33263215]
["bitfinex","BTCUSD",1753669722329,0.14380959,119650.0,119640.0,0.33263215]
["bitfinex","BTCUSD",1753669722531,0.15216723,119650.0,119640.0,0.33263215]
["bitfinex","BTCUSD",1753669722940,0.15216778,119650.0,119640.0,0.33263215]
["bitfinex","BTCUSD",1753669723350,0.31932197,119650.0,119640.0,0.30755779]
["bitfinex","BTCUSD",1753669723548,0.63867745,119650.0,119640.0,0.01986802]
["bitfinex","BTCUSD",1753669723754,0.63031988,119650.0,119640.0,0.12992]
["bitfinex","BTCUSD",1753669724320,0.63031988,119650.0,119640.0,0.3054465]
["bitfinex","BTCUSD",1753669724517,0.29424954,119650.0,119640.0,0.31380476]
["bitfinex","BTCUSD",1753669724660,0.63031988,119650.0,119640.0,0.31380476]
["bitfinex","BTCUSD",1753669725104,0.62196224,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753669725354,0.61360454,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753669725522,0.22418643,119640.0,119630.0,0.1372791]
["bitfinex","BTCUSD",1753669725728,0.29128462,119640.0,119630.0,0.3128202]
["bitfinex","BTCUSD",1753669726097,0.29128462,119640.0,119630.0,0.32117909]
["bitfinex","BTCUSD",1753669726337,0.29128462,119640.0,119630.0,0.3128202]
["bitfinex","BTCUSD",1753669726599,0.28292643,119640.0,119630.0,0.3128202]
["bitfinex","BTCUSD",1753669727006,0.28292643,119640.0,119630.0,0.1839002]
["bitfinex","BTCUSD",1753669727214,0.27756817,119640.0,119630.0,0.3128202]
["bitfinex","BTCUSD",1753669727513,0.28801425,119640.0,119630.0,0.3128202]
["bitfinex","BTCUSD",1753669730214,0.28569425,119640.0,119630.0,0.32117909]
["bitfinex","BTCUSD",1753669731474,0.28569425,119640.0,119630.0,0.3128202]
["bitfinex","BTCUSD",1753669731690,0.28569425,119640.0,119630.0,0.30446124]
["bitfinex","BTCUSD",1753669732140,0.28569425,119640.0,119630.0,0.31282027]
["bitfinex","BTCUSD",1753669732377,0.28569425,119640.0,119630.0,0.32117923]
["bitfinex","BTCUSD",1753669733111,0.28569425,119640.0,119630.0,0.1372791]
["bitfinex","BTCUSD",1753669733525,0.41445425,119640.0,119630.0,0.31282027]
["bitfinex","BTCUSD",1753669735175,0.41445425,119640.0,119630.0,0.32117923]
["bitfinex","BTCUSD",1753669735384,0.41445425,119640.0,119630.0,0.19225923]
["bitfinex","BTCUSD",1753669737400,0.41445425,119640.0,119630.0,0.18390027]
["bitfinex","BTCUSD",1753669738490,0.2325602,119630.0,119620.0,0.32748578]
["bitfinex","BTCUSD",1753669738720,0.2921202,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669738929,0.6921202,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669739136,0.68376124,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669739352,0.28376124,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669739566,0.62225158,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669739776,0.62425158,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669739978,0.62525158,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669740993,0.28918124,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669741344,0.62525158,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669743851,0.96525158,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669744846,1.36525158,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669745048,1.36325158,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669745271,1.44972888,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669745450,1.44872888,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669745895,1.44972888,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669746146,1.45272888,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669747193,1.11665854,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669747423,1.45272888,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669748918,1.05272888,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669750452,0.71665854,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669750662,1.05272888,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669756017,1.05030888,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669756231,1.05812811,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669756608,1.18680811,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669757931,0.85073777,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669758138,1.18680811,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669758755,1.10260914,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669759633,1.09478991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669760312,1.07818991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669761259,1.07806991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669762310,1.08589183,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669762511,1.07802991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669763198,1.08585288,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669763391,1.07802991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669764330,1.08585412,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669764630,1.08585534,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669765231,0.83398397,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669765468,1.08585534,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669765939,1.08585714,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669769406,1.06975714,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669770179,0.94123714,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669770377,1.06963714,119630.0,119620.0,0.02444597]
["bitfinex","BTCUSD",1753669770719,1.06963714,119630.0,119620.0,0.02747597]
["bitfinex","BTCUSD",1753669772299,1.06180991,119630.0,119620.0,0.02747597]
["bitfinex","BTCUSD",1753669772965,1.46180991,119630.0,119620.0,0.02747597]
["bitfinex","BTCUSD",1753669774187,1.06180991,119630.0,119620.0,0.02747597]
["bitfinex","BTCUSD",1753669776515,0.68153854,119630.0,119620.0,0.19467209]
["bitfinex","BTCUSD",1753669776659,1.03686991,119630.0,119620.0,0.06099597]
["bitfinex","BTCUSD",1753669777114,1.03686991,119630.0,119620.0,0.22819209]
["bitfinex","BTCUSD",1753669777525,1.03686991,119630.0,119620.0,0.06099597]
["bitfinex","BTCUSD",1753669778736,1.06106991,119630.0,119620.0,0.06099597]
["bitfinex","BTCUSD",1753669780375,0.80919854,119630.0,119620.0,0.06099597]
["bitfinex","BTCUSD",1753669780782,1.06106991,119630.0,119620.0,0.06099597]
["bitfinex","BTCUSD",1753669782431,1.03686991,119630.0,119620.0,0.06099597]
["bitfinex","BTCUSD",1753669782844,0.79131743,119630.0,119620.0,0.23655175]
["bitfinex","BTCUSD",1753669783548,0.53125868,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669783748,0.54797639,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669784474,0.54797639,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669785164,0.41137715,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669785375,0.53957715,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669785581,0.53953708,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669785810,0.41137708,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669786087,0.53953708,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669786580,0.54789583,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669787581,0.55625472,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669787828,0.55625472,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669788055,0.55625472,119630.0,119620.0,0.26163017]
["bitfinex","BTCUSD",1753669788305,0.55625521,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669788527,0.56461424,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669788748,0.55625521,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669788962,0.42809521,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669789183,0.55641521,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669789397,0.54805625,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669789595,0.94805625,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669789862,0.95641521,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669790339,0.94805625,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669790979,0.95641521,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669791623,0.96477424,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669792235,0.95641521,119630.0,119620.0,0.51350154]
["bitfinex","BTCUSD",1753669795882,0.95641521,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669796086,0.96477424,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669797505,0.95641521,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669797711,0.95641521,119630.0,119620.0,0.80076929]
["bitfinex","BTCUSD",1753669797910,0.95641521,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669799592,0.96477424,119630.0,119620.0,0.76537291]
["bitfinex","BTCUSD",1753669800009,1.13195687,119630.0,119620.0,0.76537305]
["bitfinex","BTCUSD",1753669800213,1.00363687,119630.0,119620.0,0.76537305]
["bitfinex","BTCUSD",1753669800342,1.13171687,119630.0,119620.0,0.77373243]
["bitfinex","BTCUSD",1753669800582,1.13171687,119630.0,119620.0,0.76537305]
["bitfinex","BTCUSD",1753669800781,1.11499923,119630.0,119620.0,0.74865408]
["bitfinex","BTCUSD",1753669801061,1.10664027,119630.0,119620.0,0.48842312]
["bitfinex","BTCUSD",1753669801249,1.10862027,119630.0,119620.0,0.48842312]
["bitfinex","BTCUSD",1753669801672,1.10862027,119630.0,119620.0,0.48006346]
["bitfinex","BTCUSD",1753669801909,0.72483124,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669802127,0.99498261,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669802351,1.01098261,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669803083,1.09545991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669803751,1.49545991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669809675,1.24358854,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669809889,1.47945991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669810570,1.46365991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669810787,1.46117991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669810988,1.46117991,119630.0,119620.0,0.02470597]
["bitfinex","BTCUSD",1753669811211,1.06117991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669811997,0.93309991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669812233,1.06105991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669815054,1.46109991,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669815611,1.46117992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669816138,1.20930855,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669816355,1.46117992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669816574,1.48120414,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669817079,1.22933277,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669817295,1.46117992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669817976,1.33317992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669818175,1.46113992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669826507,1.46121992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669826709,1.20934855,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669827029,1.46121992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669829520,1.46117992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669832248,1.33317992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669832464,1.46109992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669832716,1.20922855,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669832982,1.46109992,119630.0,119620.0,0.00014597]
["bitfinex","BTCUSD",1753669833611,1.46109992,119630.0,119620.0,0.03104597]
["bitfinex","BTCUSD",1753669833827,1.43652992,119630.0,119620.0,0.22644209]
["bitfinex","BTCUSD",1753669834269,1.18465855,119630.0,119620.0,0.49503299]
["bitfinex","BTCUSD",1753669834485,1.18267855,119630.0,119620.0,0.49503299]
["bitfinex","BTCUSD",1753669834711,0.78267855,119630.0,119620.0,0.49503299]
["bitfinex","BTCUSD",1753669834941,0.78267855,119630.0,119620.0,0.48667326]
["bitfinex","BTCUSD",1753669835208,0.65475855,119630.0,119620.0,0.5304293]
["bitfinex","BTCUSD",1753669835422,0.78267855,119630.0,119620.0,0.49503292]
["bitfinex","BTCUSD",1753669835678,0.57028062,119630.0,119620.0,0.49503292]
["bitfinex","BTCUSD",1753669835893,0.72331757,119630.0,119620.0,0.77198264]
["bitfinex","BTCUSD",1753669836319,0.72331757,119630.0,119620.0,0.77198215]
["bitfinex","BTCUSD",1753669836320,0.55613501,119630.0,119620.0,0.77198215]
["bitfinex","BTCUSD",1753669837413,0.56449404,119630.0,119620.0,0.77198215]
["bitfinex","BTCUSD",1753669837622,0.56449404,119630.0,119620.0,0.52011078]
["bitfinex","BTCUSD",1753669837841,0.56449404,119630.0,119620.0,0.77198215]
["bitfinex","BTCUSD",1753669838911,0.56449467,119630.0,119620.0,0.75526346]
["bitfinex","BTCUSD",1753669839040,0.56449467,119630.0,119620.0,0.50339209]
["bitfinex","BTCUSD",1753669839269,0.59535813,119630.0,119620.0,0.49503264]
["bitfinex","BTCUSD",1753669839490,0.58699924,119630.0,119620.0,0.49503264]
["bitfinex","BTCUSD",1753669839935,0.57864028,119630.0,119620.0,0.49503264]
["bitfinex","BTCUSD",1753669840351,0.70656028,119630.0,119620.0,0.49503264]
["bitfinex","BTCUSD",1753669840588,0.56192215,119630.0,119620.0,0.48667312]
["bitfinex","BTCUSD",1753669840811,0.68984215,119630.0,119620.0,0.47831346]
["bitfinex","BTCUSD",1753669841032,0.68984215,119630.0,119620.0,0.49503299]
["bitfinex","BTCUSD",1753669841911,0.68984215,119630.0,119620.0,0.50339265]
["bitfinex","BTCUSD",1753669842116,0.70656,119630.0,119620.0,0.52011148]
["bitfinex","BTCUSD",1753669842327,0.70656,119630.0,119620.0,0.5117521]
["bitfinex","BTCUSD",1753669842754,0.70656,119630.0,119620.0,0.52011148]
["bitfinex","BTCUSD",1753669842954,0.5477364,119630.0,119620.0,0.77198236]
["bitfinex","BTCUSD",1753669843595,0.55609543,119630.0,119620.0,0.77198236]
["bitfinex","BTCUSD",1753669844263,0.5477364,119630.0,119620.0,0.77198236]
["bitfinex","BTCUSD",1753669844699,0.53101862,119630.0,119620.0,0.77198236]
["bitfinex","BTCUSD",1753669844917,0.1993773,119630.0,119620.0,0.77198236]
["bitfinex","BTCUSD",1753669845152,0.20773605,119630.0,119620.0,0.77198236]
["bitfinex","BTCUSD",1753669845793,0.20773605,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669847943,0.1993773,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669848161,0.0714573,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669848450,0.1993373,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669848661,0.19093862,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669849081,0.1992973,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669849839,0.19093862,119630.0,119620.0,0.26831962]
["bitfinex","BTCUSD",1753669850085,0.19093862,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669851121,0.19093855,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669852039,0.18258001,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669852710,0.18254001,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669853148,0.05474001,119630.0,119620.0,0.77206236]
["bitfinex","BTCUSD",1753669853401,0.05474001,119630.0,119620.0,1.15173373]
["bitfinex","BTCUSD",1753669853628,0.05474001,119630.0,119620.0,0.89986236]
["bitfinex","BTCUSD",1753669854298,0.05474001,119630.0,119620.0,1.15173373]
["bitfinex","BTCUSD",1753669854583,0.05174001,119630.0,119620.0,1.15173373]
["bitfinex","BTCUSD",1753669855018,0.05274001,119630.0,119620.0,1.15173373]
["bitfinex","BTCUSD",1753669855299,0.04974001,119630.0,119620.0,1.15173373]
["bitfinex","BTCUSD",1753669857097,0.04974001,119630.0,119620.0,0.89986236]
["bitfinex","BTCUSD",1753669857350,0.04974001,119630.0,119620.0,1.15173373]
["bitfinex","BTCUSD",1753669857786,0.04974001,119630.0,119620.0,0.39611962]
["bitfinex","BTCUSD",1753669858010,0.00108001,119630.0,119620.0,0.89986236]
["bitfinex","BTCUSD",1753669858239,0.04974001,119630.0,119620.0,0.89986236]
["bitfinex","BTCUSD",1753669863123,0.00108001,119630.0,119620.0,0.89986236]
["bitfinex","BTCUSD",1753669863353,0.04974001,119630.0,119620.0,1.23621103]
["bitfinex","BTCUSD",1753669863591,0.04974001,119630.0,119620.0,0.98433966]
["bitfinex","BTCUSD",1753669863880,0.05624001,119630.0,119620.0,0.98433966]
["bitfinex","BTCUSD",1753669864108,0.05624001,119630.0,119620.0,1.23621103]
["bitfinex","BTCUSD",1753669870281,0.05624001,119630.0,119620.0,1.2445184]
["bitfinex","BTCUSD",1753669870721,0.05624001,119630.0,119620.0,0.48059692]
["bitfinex","BTCUSD",1753669870923,0.05624001,119630.0,119620.0,0.98433966]
["bitfinex","BTCUSD",1753669871131,0.05624001,119630.0,119620.0,0.85653966]
["bitfinex","BTCUSD",1753669871339,0.05624001,119630.0,119620.0,0.98537966]
["bitfinex","BTCUSD",1753669871803,0.05624001,119630.0,119620.0,0.99355261]
["bitfinex","BTCUSD",1753669872025,0.05624001,119630.0,119620.0,0.98537966]
["bitfinex","BTCUSD",1753669875517,0.05624001,119630.0,119620.0,1.23725103]
["bitfinex","BTCUSD",1753669875738,0.05624001,119630.0,119620.0,0.98537966]
["bitfinex","BTCUSD",1753669876764,0.05624001,119630.0,119620.0,1.23725103]
["bitfinex","BTCUSD",1753669877255,0.00758001,119630.0,119620.0,1.23725103]
["bitfinex","BTCUSD",1753669877492,0.04866,119630.0,119620.0,2.12031416]
["bitfinex","BTCUSD",1753669878234,0.04866,119640.0,119630.0,0.58120762]
["bitfinex","BTCUSD",1753669878451,0.05166,119650.0,119640.0,0.24119155]
["bitfinex","BTCUSD",1753669878667,0.05166,119650.0,119640.0,1.24103296]
["bitfinex","BTCUSD",1753669878888,0.05166,119650.0,119640.0,1.15629125]
["bitfinex","BTCUSD",1753669880218,0.05166,119650.0,119640.0,1.15729125]
["bitfinex","BTCUSD",1753669882084,0.05166,119650.0,119640.0,1.15829125]
["bitfinex","BTCUSD",1753669882777,0.05166,119650.0,119640.0,1.62829125]
["bitfinex","BTCUSD",1753669883001,1e-08,119650.0,119640.0,1.62829125]
["bitfinex","BTCUSD",1753669883461,1e-08,119650.0,119640.0,1.49829125]
["bitfinex","BTCUSD",1753669883689,1e-08,119650.0,119640.0,1.61829125]
["bitfinex","BTCUSD",1753669884142,1e-08,119650.0,119640.0,1.49829125]
["bitfinex","BTCUSD",1753669884359,1e-08,119650.0,119640.0,1.61829125]
["bitfinex","BTCUSD",1753669886513,1e-08,119650.0,119640.0,1.21391885]
["bitfinex","BTCUSD",1753669886722,1e-08,119650.0,119640.0,1.88479125]
["bitfinex","BTCUSD",1753669887183,0.04906,119680.0,119660.0,0.19294577]
["bitfinex","BTCUSD",1753669887394,0.04906,119680.0,119670.0,1.14071312]
["bitfinex","BTCUSD",1753669887604,0.04906,119680.0,119670.0,0.46775165]
["bitfinex","BTCUSD",1753669887816,0.04906,119680.0,119670.0,1.13862405]
["bitfinex","BTCUSD",1753669888024,0.04906,119680.0,119670.0,1.16644042]
["bitfinex","BTCUSD",1753669888232,0.04906,119680.0,119670.0,1.13862405]
["bitfinex","BTCUSD",1753669888447,1e-08,119680.0,119670.0,1.28607307]
["bitfinex","BTCUSD",1753669888871,1e-08,119680.0,119670.0,1.62607307]
["bitfinex","BTCUSD",1753669889306,1e-08,119680.0,119670.0,0.82432067]
["bitfinex","BTCUSD",1753669889544,0.04866,119690.0,119680.0,0.2412273]
["bitfinex","BTCUSD",1753669889768,0.04880585,119690.0,119680.0,0.3554046]
["bitfinex","BTCUSD",1753669889976,0.05078585,119690.0,119680.0,0.4880046]
["bitfinex","BTCUSD",1753669890388,0.04880585,119690.0,119680.0,1.158877]
["bitfinex","BTCUSD",1753669890605,0.04880585,119690.0,119680.0,1.16737066]
["bitfinex","BTCUSD",1753669891244,0.04880585,119690.0,119680.0,0.49649826]
["bitfinex","BTCUSD",1753669891446,0.04880585,119690.0,119680.0,1.16737066]
["bitfinex","BTCUSD",1753669891905,0.04880585,119690.0,119680.0,0.49649826]
["bitfinex","BTCUSD",1753669892112,0.04880585,119690.0,119680.0,1.16737066]
["bitfinex","BTCUSD",1753669892533,0.04880585,119690.0,119680.0,0.49649826]
["bitfinex","BTCUSD",1753669892756,0.04880585,119690.0,119680.0,1.03477066]
["bitfinex","BTCUSD",1753669892973,0.04880585,119690.0,119680.0,1.16741066]
["bitfinex","BTCUSD",1753669893192,0.04880585,119690.0,119680.0,1.16841066]
["bitfinex","BTCUSD",1753669893455,0.00014585,119690.0,119680.0,1.16841066]
["bitfinex","BTCUSD",1753669893898,0.04866,119700.0,119680.0,1.16841066]
["bitfinex","BTCUSD",1753669894120,0.04866,119700.0,119690.0,0.79822346]
["bitfinex","BTCUSD",1753669894346,0.04866,119700.0,119690.0,0.82290474]
["bitfinex","BTCUSD",1753669895283,0.04866,119700.0,119690.0,0.48746854]
["bitfinex","BTCUSD",1753669895491,0.04866,119700.0,119690.0,0.82290474]
["bitfinex","BTCUSD",1753669896116,0.04866,119700.0,119690.0,0.48746854]
["bitfinex","BTCUSD",1753669896329,0.04866,119700.0,119690.0,0.51528491]
["bitfinex","BTCUSD",1753669896556,0.04866,119700.0,119690.0,0.85072111]
["bitfinex","BTCUSD",1753669897181,0.04866,119700.0,119690.0,0.51528491]
["bitfinex","BTCUSD",1753669897416,0.04866,119700.0,119690.0,0.84829615]
["bitfinex","BTCUSD",1753669898995,0.04866,119700.0,119690.0,1.18829615]
["bitfinex","BTCUSD",1753669899240,0.05347612,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1753669899473,0.06125808,119710.0,119700.0,0.80531967]
["bitfinex","BTCUSD",1753669899726,0.06125808,119710.0,119700.0,0.82276869]
["bitfinex","BTCUSD",1753669900581,0.06125808,119710.0,119700.0,0.48733249]
["bitfinex","BTCUSD",1753669901017,0.06125808,119710.0,119700.0,0.82276869]
["bitfinex","BTCUSD",1753669901449,0.06125808,119710.0,119700.0,0.48733249]
["bitfinex","BTCUSD",1753669901669,0.06125808,119710.0,119700.0,0.82276869]
["bitfinex","BTCUSD",1753669902795,0.06125808,119710.0,119700.0,0.48733249]
["bitfinex","BTCUSD",1753669903008,0.06103671,119710.0,119700.0,0.82276869]
["bitfinex","BTCUSD",1753669903907,0.06103782,119710.0,119700.0,0.82276869]
["bitfinex","BTCUSD",1753669908100,0.06103782,119710.0,119700.0,1.42926869]
["bitfinex","BTCUSD",1753669908329,0.04906,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753669908573,0.0492058,119730.0,119720.0,1.11809378]
["bitfinex","BTCUSD",1753669908831,0.0492058,119730.0,119720.0,1.14274378]
["bitfinex","BTCUSD",1753669909335,0.0492058,119730.0,119720.0,1.1601928]
["bitfinex","BTCUSD",1753669909601,0.0502058,119730.0,119720.0,1.1601928]
["bitfinex","BTCUSD",1753669910293,0.0492058,119730.0,119720.0,1.1601928]
["bitfinex","BTCUSD",1753669910983,0.0492058,119730.0,119720.0,0.4893204]
["bitfinex","BTCUSD",1753669911207,0.0492058,119730.0,119720.0,1.18800917]
["bitfinex","BTCUSD",1753669911450,0.0492058,119730.0,119720.0,1.1601928]
["bitfinex","BTCUSD",1753669911928,0.0492058,119730.0,119720.0,1.5001928]
["bitfinex","BTCUSD",1753669912159,0.0492058,119730.0,119720.0,0.8293204]
["bitfinex","BTCUSD",1753669912397,0.0492058,119730.0,119720.0,1.5001928]
["bitfinex","BTCUSD",1753669913288,0.0005458,119730.0,119720.0,1.5001928]
["bitfinex","BTCUSD",1753669914173,0.0005458,119730.0,119720.0,1.6201928]
["bitfinex","BTCUSD",1753669915270,1e-08,119730.0,119720.0,1.6201928]
["bitfinex","BTCUSD",1753669915502,1e-08,119730.0,119720.0,1.7423788]
["bitfinex","BTCUSD",1753669916617,1e-08,119730.0,119720.0,1.7433788]
["bitfinex","BTCUSD",1753669916865,1e-08,119730.0,119720.0,1.7423788]
["bitfinex","BTCUSD",1753669917111,1e-08,119730.0,119720.0,2.10373891]
["bitfinex","BTCUSD",1753669917370,1e-08,119730.0,119720.0,2.42023891]
["bitfinex","BTCUSD",1753669917621,1e-08,119730.0,119720.0,2.42157891]
["bitfinex","BTCUSD",1753669917829,1e-08,119730.0,119720.0,2.37157891]
["bitfinex","BTCUSD",1753669918047,1e-08,119730.0,119720.0,2.42157891]
["bitfinex","BTCUSD",1753669918496,1e-08,119730.0,119720.0,2.0132188]
["bitfinex","BTCUSD",1753669918688,1e-08,119730.0,119720.0,2.398655]
["bitfinex","BTCUSD",1753669918976,1e-08,119730.0,119720.0,4.7716526]
["bitfinex","BTCUSD",1753669919189,1e-08,119760.0,119750.0,1.7884364]
["bitfinex","BTCUSD",1753669919407,1e-08,119760.0,119750.0,2.26868572]
["bitfinex","BTCUSD",1753669919837,1e-08,119760.0,119750.0,2.29613572]
["bitfinex","BTCUSD",1753669920023,1e-08,119760.0,119750.0,2.96700812]
["bitfinex","BTCUSD",1753669920225,1e-08,119760.0,119750.0,1.89588812]
["bitfinex","BTCUSD",1753669920439,1e-08,119760.0,119750.0,2.13103012]
["bitfinex","BTCUSD",1753669920646,1e-08,119760.0,119750.0,1.46015772]
["bitfinex","BTCUSD",1753669920868,1e-08,119760.0,119750.0,1.48538541]
["bitfinex","BTCUSD",1753669921278,0.12639423,119780.0,119770.0,0.24128289]
["bitfinex","BTCUSD",1753669921520,0.1363058,119780.0,119770.0,0.45976019]
["bitfinex","BTCUSD",1753669921949,0.1363058,119780.0,119770.0,0.81971639]
["bitfinex","BTCUSD",1753669922387,0.1363058,119780.0,119770.0,0.76339639]
["bitfinex","BTCUSD",1753669922602,0.13475281,119780.0,119770.0,0.76339639]
["bitfinex","BTCUSD",1753669923025,0.13923281,119780.0,119770.0,0.26816247]
["bitfinex","BTCUSD",1753669923243,0.06466,119770.0,119760.0,0.19204942]
["bitfinex","BTCUSD",1753669923466,0.07597876,119770.0,119760.0,0.75463288]
["bitfinex","BTCUSD",1753669923700,0.07690299,119770.0,119760.0,1.09006908]
["bitfinex","BTCUSD",1753669923922,0.05021299,119770.0,119760.0,1.1693481]
["bitfinex","BTCUSD",1753669924138,0.00155299,119770.0,119760.0,1.6193481]
["bitfinex","BTCUSD",1753669924367,0.00155299,119770.0,119760.0,1.62780055]
["bitfinex","BTCUSD",1753669924585,0.00155299,119770.0,119760.0,2.12062455]
["bitfinex","BTCUSD",1753669925512,0.00255299,119770.0,119760.0,2.12062455]
["bitfinex","BTCUSD",1753669925692,0.00255299,119770.0,119760.0,2.06610855]
["bitfinex","BTCUSD",1753669927226,0.00155299,119770.0,119760.0,2.06610855]
["bitfinex","BTCUSD",1753669927442,0.00155299,119770.0,119760.0,1.62832055]
["bitfinex","BTCUSD",1753669928565,1e-08,119770.0,119760.0,4.13516555]
["bitfinex","BTCUSD",1753669928780,0.07437,119800.0,119790.0,0.20945084]
["bitfinex","BTCUSD",1753669929006,0.09188682,119800.0,119790.0,0.76420434]
["bitfinex","BTCUSD",1753669929451,0.0918876,119800.0,119790.0,0.76420434]
["bitfinex","BTCUSD",1753669930081,0.08411495,119800.0,119790.0,0.42876814]
["bitfinex","BTCUSD",1753669930288,0.09188608,119800.0,119790.0,0.42876814]
["bitfinex","BTCUSD",1753669930498,0.09188608,119800.0,119790.0,0.76420434]
["bitfinex","BTCUSD",1753669930926,0.09188608,119800.0,119790.0,0.29392814]
["bitfinex","BTCUSD",1753669931143,0.09288608,119800.0,119790.0,0.42872814]
["bitfinex","BTCUSD",1753669931363,0.09288608,119800.0,119790.0,0.76416434]
["bitfinex","BTCUSD",1753669931573,0.09288608,119800.0,119790.0,0.79556434]
["bitfinex","BTCUSD",1753669931784,0.09388608,119800.0,119790.0,0.48464814]
["bitfinex","BTCUSD",1753669932007,0.09388608,119800.0,119790.0,0.82008434]
["bitfinex","BTCUSD",1753669932210,0.09388778,119800.0,119790.0,0.82008434]
["bitfinex","BTCUSD",1753669932428,0.01853778,119800.0,119790.0,0.82509434]
["bitfinex","BTCUSD",1753669932649,0.01853778,119800.0,119790.0,1.76703054]
["bitfinex","BTCUSD",1753669932925,0.01076495,119800.0,119790.0,1.76703054]
["bitfinex","BTCUSD",1753669933158,0.01076495,119800.0,119790.0,1.88703054]
["bitfinex","BTCUSD",1753669933582,0.00976495,119800.0,119790.0,1.88703054]
["bitfinex","BTCUSD",1753669933791,0.00876495,119800.0,119790.0,1.88703054]
["bitfinex","BTCUSD",1753669933995,0.00976495,119800.0,119790.0,1.88703054]
["bitfinex","BTCUSD",1753669934658,0.00976495,119800.0,119790.0,1.41679434]
["bitfinex","BTCUSD",1753669934875,0.10279852,119800.0,119790.0,1.01761912]
["bitfinex","BTCUSD",1753669935091,0.11057187,119800.0,119790.0,0.88297912]
["bitfinex","BTCUSD",1753669935296,0.09387844,119800.0,119790.0,1.35305532]
["bitfinex","BTCUSD",1753669935508,0.09387844,119800.0,119790.0,1.37050434]
["bitfinex","BTCUSD",1753669935509,0.09287844,119800.0,119790.0,1.37050434]
["bitfinex","BTCUSD",1753669935718,0.09187844,119800.0,119790.0,1.03054434]
["bitfinex","BTCUSD",1753669935929,0.10022512,119800.0,119790.0,1.03054434]
["bitfinex","BTCUSD",1753669936142,0.10022512,119800.0,119790.0,0.0844773]
["bitfinex","BTCUSD",1753669936143,0.31794401,119800.0,119790.0,0.0844773]
["bitfinex","BTCUSD",1753669936364,0.30125044,119800.0,119790.0,0.72167234]
["bitfinex","BTCUSD",1753669936582,0.30125044,119800.0,119790.0,0.73002021]
["bitfinex","BTCUSD",1753669936787,0.14465243,119800.0,119790.0,0.74671553]
["bitfinex","BTCUSD",1753669937000,0.15299904,119800.0,119790.0,0.62026298]
["bitfinex","BTCUSD",1753669937216,0.14365201,119800.0,119790.0,0.75506298]
["bitfinex","BTCUSD",1753669937433,0.1519989,119800.0,119790.0,0.75506298]
["bitfinex","BTCUSD",1753669937657,0.14465194,119800.0,119790.0,0.75506298]
["bitfinex","BTCUSD",1753669937893,0.13630512,119800.0,119790.0,0.75506298]
["bitfinex","BTCUSD",1753669938103,0.09387844,119800.0,119790.0,0.41958678]
["bitfinex","BTCUSD",1753669938311,0.09387844,119800.0,119790.0,0.44410678]
["bitfinex","BTCUSD",1753669938511,0.06916844,119800.0,119790.0,0.78162298]
["bitfinex","BTCUSD",1753669938724,0.06916844,119800.0,119790.0,0.802002]
["bitfinex","BTCUSD",1753669939156,0.06916844,119800.0,119790.0,0.4665658]
["bitfinex","BTCUSD",1753669939373,0.06916844,119800.0,119790.0,0.802002]
["bitfinex","BTCUSD",1753669940706,0.07751505,119800.0,119790.0,0.3022758]
["bitfinex","BTCUSD",1753669940920,0.07751505,119800.0,119790.0,0.75494305]
["bitfinex","BTCUSD",1753669940921,0.15150876,119800.0,119790.0,0.75494305]
["bitfinex","BTCUSD",1753669941343,0.15985586,119800.0,119790.0,0.41950685]
["bitfinex","BTCUSD",1753669941550,0.15150876,119800.0,119790.0,0.75486305]
["bitfinex","BTCUSD",1753669941763,0.13481505,119800.0,119790.0,0.41942685]
["bitfinex","BTCUSD",1753669941970,0.15150848,119800.0,119790.0,0.75486305]
["bitfinex","BTCUSD",1753669942604,0.13481512,119800.0,119790.0,0.62026305]
["bitfinex","BTCUSD",1753669942821,0.13232505,119800.0,119790.0,0.75490305]
["bitfinex","BTCUSD",1753669943035,0.12397844,119800.0,119790.0,0.75490305]
["bitfinex","BTCUSD",1753669943243,0.10887844,119800.0,119790.0,0.41946685]
["bitfinex","BTCUSD",1753669943469,0.09387844,119800.0,119790.0,0.75490305]
["bitfinex","BTCUSD",1753669943680,0.06719844,119800.0,119790.0,0.78443305]
["bitfinex","BTCUSD",1753669943896,0.06719844,119800.0,119790.0,0.83408207]
["bitfinex","BTCUSD",1753669946104,0.07554505,119800.0,119790.0,0.83408207]
["bitfinex","BTCUSD",1753669946525,0.06719844,119800.0,119790.0,0.83408207]
["bitfinex","BTCUSD",1753669947905,0.01853844,119800.0,119790.0,1.61951827]
["bitfinex","BTCUSD",1753669948810,0.01076495,119800.0,119790.0,1.61951827]
["bitfinex","BTCUSD",1753669949492,0.00976495,119800.0,119790.0,1.14944207]
["bitfinex","BTCUSD",1753669949723,0.09890838,119800.0,119790.0,0.26813174]
["bitfinex","BTCUSD",1753669949955,0.12573541,119800.0,119790.0,0.73784787]
["bitfinex","BTCUSD",1753669950168,0.13268838,119800.0,119790.0,0.74619532]
["bitfinex","BTCUSD",1753669950390,0.13168838,119800.0,119790.0,0.74619532]
["bitfinex","BTCUSD",1753669950661,0.13168831,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669950884,0.13020831,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669951102,0.13902103,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669951312,0.13020831,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669951521,0.12967507,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669951744,0.10037507,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669951960,0.09202846,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669952190,0.08421495,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669952410,0.09202862,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669952632,0.06921862,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669952843,0.06921862,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669953046,0.0775653,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669953296,0.06140495,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669953512,0.0697517,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669953738,0.0697517,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669953990,0.0925617,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669954225,0.10090852,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669954670,0.06140495,119800.0,119790.0,0.76632849]
["bitfinex","BTCUSD",1753669955121,0.06140495,119800.0,119790.0,0.43942912]
["bitfinex","BTCUSD",1753669955335,0.06140495,119800.0,119790.0,0.76632849]
["bitfinex","BTCUSD",1753669955570,0.06140495,119800.0,119790.0,0.43942912]
["bitfinex","BTCUSD",1753669956058,0.06140495,119800.0,119790.0,0.76632849]
["bitfinex","BTCUSD",1753669956275,0.06140495,119800.0,119790.0,0.43942912]
["bitfinex","BTCUSD",1753669956486,0.10090831,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669956700,0.11620831,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669956904,0.1245552,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669957132,0.1245552,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669957358,0.11620831,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669957591,0.11620831,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669957808,0.14105513,119800.0,119790.0,0.73765849]
["bitfinex","BTCUSD",1753669958017,0.14105513,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669958237,0.14940209,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669958452,0.13290209,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669958672,0.12455513,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669958908,0.10090831,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669959122,0.1092552,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669959350,0.1257552,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669959788,0.1092552,119800.0,119790.0,0.41075912]
["bitfinex","BTCUSD",1753669960013,0.26785384,119800.0,119790.0,0.0844773]
["bitfinex","BTCUSD",1753669960235,0.30333384,119800.0,119790.0,0.0844773]
["bitfinex","BTCUSD",1753669960457,0.43533384,119800.0,119790.0,0.25143614]
["bitfinex","BTCUSD",1753669960682,0.43533384,119800.0,119790.0,0.26813181]
["bitfinex","BTCUSD",1753669960900,0.43533384,119800.0,119790.0,0.25978408]
["bitfinex","BTCUSD",1753669961129,0.43533384,119800.0,119790.0,0.26813195]
["bitfinex","BTCUSD",1753669961347,0.42698695,119800.0,119790.0,0.0844773]
["bitfinex","BTCUSD",1753669961570,0.0570078,119790.0,119780.0,0.67174907]
["bitfinex","BTCUSD",1753669961791,0.06733574,119790.0,119780.0,0.76457466]
["bitfinex","BTCUSD",1753669962009,0.08344814,119790.0,119780.0,0.43964529]
["bitfinex","BTCUSD",1753669962182,0.09179559,119790.0,119780.0,0.77489288]
["bitfinex","BTCUSD",1753669962421,0.08344779,119790.0,119780.0,0.78324103]
["bitfinex","BTCUSD",1753669962650,0.07510006,119790.0,119780.0,0.78324103]
["bitfinex","BTCUSD",1753669962876,0.05642495,119790.0,119780.0,0.78324103]
["bitfinex","BTCUSD",1753669963090,0.06477226,119790.0,119780.0,0.81554103]
["bitfinex","BTCUSD",1753669963382,0.08146737,119790.0,119780.0,0.81554103]
["bitfinex","BTCUSD",1753669963607,0.07311971,119790.0,119780.0,0.48864166]
["bitfinex","BTCUSD",1753669963827,0.0814673,119790.0,119780.0,0.79894103]
["bitfinex","BTCUSD",1753669964042,0.06477226,119790.0,119780.0,0.81534103]
["bitfinex","BTCUSD",1753669964269,0.05642495,119790.0,119780.0,0.81534103]
["bitfinex","BTCUSD",1753669964488,0.05642495,119790.0,119780.0,0.83279005]
["bitfinex","BTCUSD",1753669965594,0.05642495,119790.0,119780.0,0.81639005]
["bitfinex","BTCUSD",1753669965841,0.05642495,119790.0,119780.0,0.83279005]
["bitfinex","BTCUSD",1753669966743,0.05642495,119790.0,119780.0,0.50589068]
["bitfinex","BTCUSD",1753669966960,0.05642495,119790.0,119780.0,0.83279005]
["bitfinex","BTCUSD",1753669968957,0.06477226,119790.0,119780.0,0.83279005]
["bitfinex","BTCUSD",1753669969174,0.05642495,119790.0,119780.0,0.83279005]
["bitfinex","BTCUSD",1753669969398,0.05642495,119790.0,119780.0,0.86060642]
["bitfinex","BTCUSD",1753669969616,0.05642495,119790.0,119780.0,0.83279005]
["bitfinex","BTCUSD",1753669972377,0.00776495,119790.0,119780.0,0.83279005]
["bitfinex","BTCUSD",1753669972869,0.00776495,119790.0,119780.0,0.84056634]
["bitfinex","BTCUSD",1753669973072,0.00776495,119790.0,119780.0,0.86056634]
["bitfinex","BTCUSD",1753669973354,0.00776495,119790.0,119780.0,1.20056634]
["bitfinex","BTCUSD",1753669973603,0.00776495,119790.0,119780.0,1.535242]
["bitfinex","BTCUSD",1753669973846,0.00776495,119790.0,119780.0,1.801742]
["bitfinex","BTCUSD",1753669974782,0.001,119800.0,119790.0,1.20135314]
["bitfinex","BTCUSD",1753669974986,0.001,119800.0,119790.0,1.45426044]
["bitfinex","BTCUSD",1753669975239,0.001,119800.0,119790.0,1.48052044]
["bitfinex","BTCUSD",1753669975477,0.001,119800.0,119790.0,1.59052044]
["bitfinex","BTCUSD",1753669975713,0.001,119800.0,119790.0,1.60796946]
["bitfinex","BTCUSD",1753669976198,0.001,119800.0,119790.0,1.60896946]
["bitfinex","BTCUSD",1753669981165,0.00741612,119810.0,119800.0,0.58074862]
["bitfinex","BTCUSD",1753669981385,0.00741612,119810.0,119800.0,1.58062724]
["bitfinex","BTCUSD",1753669981648,0.00741612,119810.0,119800.0,1.60688724]
["bitfinex","BTCUSD",1753669981886,6e-05,119820.0,119810.0,1.99550045]
["bitfinex","BTCUSD",1753669982131,6e-05,119820.0,119810.0,2.28783575]
["bitfinex","BTCUSD",1753669982373,0.00054579,119820.0,119810.0,2.31107575]
["bitfinex","BTCUSD",1753669982639,0.003,119830.0,119820.0,0.58040277]
["bitfinex","BTCUSD",1753669982875,0.00314568,119830.0,119820.0,1.13351573]
["bitfinex","BTCUSD",1753669983055,0.00314568,119830.0,119820.0,1.16178573]
["bitfinex","BTCUSD",1753669983314,0.00314568,119830.0,119820.0,1.28178573]
["bitfinex","BTCUSD",1753669983528,0.00314568,119830.0,119820.0,1.30669574]
["bitfinex","BTCUSD",1753669983980,0.00314568,119830.0,119820.0,0.97202008]
["bitfinex","BTCUSD",1753669984435,0.00314568,119830.0,119820.0,1.30657574]
["bitfinex","BTCUSD",1753669984893,0.00414568,119830.0,119820.0,1.30657574]
["bitfinex","BTCUSD",1753669985402,0.00314568,119830.0,119820.0,1.30657574]
["bitfinex","BTCUSD",1753669986106,0.00314568,119830.0,119820.0,1.6412514]
["bitfinex","BTCUSD",1753669986746,0.00314568,119830.0,119820.0,1.30657574]
["bitfinex","BTCUSD",1753669988426,0.02785568,119830.0,119820.0,1.27806574]
["bitfinex","BTCUSD",1753669988892,0.00314568,119830.0,119820.0,1.30331574]
["bitfinex","BTCUSD",1753669989113,0.00314568,119830.0,119820.0,2.2171134]
["bitfinex","BTCUSD",1753669989579,0.00314568,119830.0,119820.0,1.6912214]
["bitfinex","BTCUSD",1753669989799,0.00414568,119830.0,119820.0,2.3309104]
["bitfinex","BTCUSD",1753669990246,0.00514568,119830.0,119820.0,2.3309104]
["bitfinex","BTCUSD",1753669990464,0.003,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1753669990681,0.00312156,119850.0,119840.0,1.13761448]
["bitfinex","BTCUSD",1753669990941,0.00312156,119850.0,119840.0,0.46826316]
["bitfinex","BTCUSD",1753669991158,0.02783156,119850.0,119840.0,0.79991882]
["bitfinex","BTCUSD",1753669991384,0.02783156,119850.0,119840.0,0.77466882]
["bitfinex","BTCUSD",1753669991606,0.02783156,119850.0,119840.0,1.10934448]
["bitfinex","BTCUSD",1753669992049,0.00510156,119850.0,119840.0,1.47761448]
["bitfinex","BTCUSD",1753669992266,0.00312156,119850.0,119840.0,1.47761448]
["bitfinex","BTCUSD",1753669992693,0.00512156,119850.0,119840.0,1.47761448]
["bitfinex","BTCUSD",1753669992917,0.00512156,119850.0,119840.0,1.13479489]
["bitfinex","BTCUSD",1753669993793,0.00512156,119850.0,119840.0,1.1431014]
["bitfinex","BTCUSD",1753669994695,0.00712156,119850.0,119840.0,1.1431014]
["bitfinex","BTCUSD",1753669995828,0.00712156,119850.0,119840.0,1.2631014]
["bitfinex","BTCUSD",1753669996730,0.00712156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753669997352,0.00312156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753669997773,0.00712156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753669997993,0.00512156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753669998206,0.00312156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753669998423,0.00512156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753669998642,0.00712156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753669999326,0.00910156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753669999549,0.03183156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753670000004,0.00910156,119850.0,119840.0,0.80308967]
["bitfinex","BTCUSD",1753670000220,0.00910156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753670000946,0.00712156,119850.0,119840.0,1.1296214]
["bitfinex","BTCUSD",1753670002063,0.003,119870.0,119860.0,0.39672834]
["bitfinex","BTCUSD",1753670002289,0.003,119870.0,119860.0,1.11707772]
["bitfinex","BTCUSD",1753670002519,0.00746,119870.0,119860.0,0.29381599]
["bitfinex","BTCUSD",1753670002727,0.02256,119870.0,119860.0,0.29381599]
["bitfinex","BTCUSD",1753670002964,0.04529,119870.0,119860.0,0.62034772]
["bitfinex","BTCUSD",1753670003382,0.04529,119870.0,119860.0,0.29381599]
["bitfinex","BTCUSD",1753670003614,0.02771,119870.0,119860.0,0.62034772]
["bitfinex","BTCUSD",1753670004050,0.00498,119870.0,119860.0,0.64660772]
["bitfinex","BTCUSD",1753670004276,0.00498,119870.0,119860.0,0.32208599]
["bitfinex","BTCUSD",1753670004497,0.003,119870.0,119860.0,0.64861772]
["bitfinex","BTCUSD",1753670004946,0.003,119870.0,119860.0,0.68041772]
["bitfinex","BTCUSD",1753670006670,0.003,119870.0,119860.0,1.08806814]
["bitfinex","BTCUSD",1753670006902,0.003,119870.0,119860.0,1.40862314]
["bitfinex","BTCUSD",1753670007335,0.12258807,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1753670007550,0.06219582,119900.0,119890.0,1.7237069]
["bitfinex","BTCUSD",1753670007771,0.06219582,119900.0,119890.0,2.65470372]
["bitfinex","BTCUSD",1753670007772,0.0292052,119900.0,119890.0,2.65470372]
["bitfinex","BTCUSD",1753670008007,0.0292052,119900.0,119890.0,1.82948828]
["bitfinex","BTCUSD",1753670008301,0.0292052,119900.0,119890.0,1.90135701]
["bitfinex","BTCUSD",1753670008524,0.0292052,119900.0,119890.0,1.63747827]
["bitfinex","BTCUSD",1753670008745,0.0292052,119900.0,119890.0,2.20681114]
["bitfinex","BTCUSD",1753670008964,0.0292052,119900.0,119890.0,2.00569487]
["bitfinex","BTCUSD",1753670009399,0.0332052,119900.0,119890.0,2.06154834]
["bitfinex","BTCUSD",1753670009619,0.0332052,119900.0,119890.0,1.97515267]
["bitfinex","BTCUSD",1753670009839,0.0559152,119900.0,119890.0,1.13286721]
["bitfinex","BTCUSD",1753670010076,0.1738852,119900.0,119890.0,1.50215894]
["bitfinex","BTCUSD",1753670010275,0.1741652,119900.0,119890.0,0.84609548]
["bitfinex","BTCUSD",1753670010493,0.1721452,119900.0,119890.0,0.98726721]
["bitfinex","BTCUSD",1753670010716,0.1948552,119900.0,119890.0,0.98526721]
["bitfinex","BTCUSD",1753670010938,0.1978552,119900.0,119890.0,0.65873548]
["bitfinex","BTCUSD",1753670011186,0.1751452,119900.0,119890.0,0.98526721]
["bitfinex","BTCUSD",1753670011411,0.1753852,119900.0,119890.0,1.01172721]
["bitfinex","BTCUSD",1753670011618,0.1704052,119900.0,119890.0,1.76226294]
["bitfinex","BTCUSD",1753670011840,0.1734052,119900.0,119890.0,1.68598594]
["bitfinex","BTCUSD",1753670012097,0.1734052,119900.0,119890.0,1.59230594]
["bitfinex","BTCUSD",1753670012305,0.0322052,119900.0,119890.0,1.59230594]
["bitfinex","BTCUSD",1753670012522,0.1734852,119900.0,119890.0,1.59230594]
["bitfinex","BTCUSD",1753670012747,0.1774852,119900.0,119890.0,1.59230594]
["bitfinex","BTCUSD",1753670012958,0.1744852,119900.0,119890.0,0.93924248]
["bitfinex","BTCUSD",1753670013216,0.1744852,119900.0,119890.0,1.23591821]
["bitfinex","BTCUSD",1753670013453,0.07705541,119900.0,119890.0,0.0844773]
["bitfinex","BTCUSD",1753670013654,0.03178161,119890.0,119870.0,0.17518943]
["bitfinex","BTCUSD",1753670013878,0.01668355,119870.0,119860.0,0.17820439]
["bitfinex","BTCUSD",1753670014112,0.17703794,119870.0,119860.0,0.27936746]
["bitfinex","BTCUSD",1753670014334,0.19371571,119870.0,119860.0,0.28771003]
["bitfinex","BTCUSD",1753670014582,0.16722,119870.0,119860.0,0.61424176]
["bitfinex","BTCUSD",1753670015192,0.01668257,119880.0,119870.0,0.19187354]
["bitfinex","BTCUSD",1753670015402,0.17576535,119880.0,119870.0,0.27635112]
["bitfinex","BTCUSD",1753670015607,0.16742389,119880.0,119870.0,0.284693]
["bitfinex","BTCUSD",1753670016064,0.18406702,119880.0,119870.0,0.2680091]
["bitfinex","BTCUSD",1753670016285,0.35090052,119880.0,119870.0,0.0844773]
["bitfinex","BTCUSD",1753670016499,0.16893751,119880.0,119870.0,0.25966694]
["bitfinex","BTCUSD",1753670016726,0.16893751,119880.0,119870.0,0.26800903]
["bitfinex","BTCUSD",1753670016939,0.16893751,119880.0,119870.0,0.25966694]
["bitfinex","BTCUSD",1753670017181,0.17951744,119880.0,119870.0,0.2680091]
["bitfinex","BTCUSD",1753670017386,0.17951744,119880.0,119870.0,0.27635119]
["bitfinex","BTCUSD",1753670017598,0.18353166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753670017817,0.21001166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753670018252,0.22071166,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753670018675,0.17000376,119870.0,119860.0,0.1865471]
["bitfinex","BTCUSD",1753670018893,0.18668801,119870.0,119860.0,0.1865471]
["bitfinex","BTCUSD",1753670019119,0.02702578,119870.0,119860.0,0.28770961]
["bitfinex","BTCUSD",1753670019343,0.18968794,119870.0,119860.0,0.28770968]
["bitfinex","BTCUSD",1753670019569,0.19803017,119870.0,119860.0,0.64170141]
["bitfinex","BTCUSD",1753670019811,0.19803017,119870.0,119860.0,0.2740244]
["bitfinex","BTCUSD",1753670019812,0.19803073,119870.0,119860.0,0.2740244]
["bitfinex","BTCUSD",1753670020067,0.35653619,119870.0,119860.0,0.27102454]
["bitfinex","BTCUSD",1753670020299,0.35453619,119870.0,119860.0,0.0874773]
["bitfinex","BTCUSD",1753670020526,0.35877417,119870.0,119860.0,0.0874773]
["bitfinex","BTCUSD",1753670020766,0.35043201,119870.0,119860.0,0.0874773]
["bitfinex","BTCUSD",1753670020996,0.35043201,119870.0,119860.0,0.09582036]
["bitfinex","BTCUSD",1753670021229,0.34208978,119870.0,119860.0,0.0874773]
["bitfinex","BTCUSD",1753670021457,0.34208978,119870.0,119860.0,0.09582036]
["bitfinex","BTCUSD",1753670021699,0.17300411,119870.0,119860.0,0.28771017]
["bitfinex","BTCUSD",1753670021949,0.17300411,119870.0,119860.0,0.6417019]
["bitfinex","BTCUSD",1753670021950,0.18134641,119870.0,119860.0,0.6417019]
["bitfinex","BTCUSD",1753670022179,0.18134641,119870.0,119860.0,0.32351274]
["bitfinex","BTCUSD",1753670022180,0.19012787,119870.0,119860.0,0.32351274]
["bitfinex","BTCUSD",1753670022689,0.17336376,119870.0,119860.0,0.32351274]
["bitfinex","BTCUSD",1753670022925,0.17336376,119870.0,119860.0,0.31517024]
["bitfinex","BTCUSD",1753670022926,0.1983901,119870.0,119860.0,0.31517024]
["bitfinex","BTCUSD",1753670023164,0.19004773,119870.0,119860.0,0.32351288]
["bitfinex","BTCUSD",1753670023397,0.19004773,119870.0,119860.0,0.32351239]
["bitfinex","BTCUSD",1753670023631,0.1983901,119870.0,119860.0,0.30682718]
["bitfinex","BTCUSD",1753670024138,0.19838996,119870.0,119860.0,0.28236718]
["bitfinex","BTCUSD",1753670024390,0.19839059,119870.0,119860.0,0.27936718]
["bitfinex","BTCUSD",1753670024638,0.01334174,119870.0,119860.0,0.28770975]
["bitfinex","BTCUSD",1753670024893,0.17332362,119870.0,119860.0,0.31716975]
["bitfinex","BTCUSD",1753670025148,0.19000794,119870.0,119860.0,0.32551239]
["bitfinex","BTCUSD",1753670025378,0.19000787,119870.0,119860.0,0.32551239]
["bitfinex","BTCUSD",1753670025611,0.19000766,119870.0,119860.0,0.32551239]
["bitfinex","BTCUSD",1753670025840,0.18166557,119870.0,119860.0,0.32551239]
["bitfinex","BTCUSD",1753670026058,0.19000766,119870.0,119860.0,0.32551239]
["bitfinex","BTCUSD",1753670026282,0.19000815,119870.0,119860.0,0.31716982]
["bitfinex","BTCUSD",1753670026506,0.34017194,119870.0,119860.0,0.0874773]
["bitfinex","BTCUSD",1753670026745,0.36830971,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753670027905,0.35760971,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753670028575,0.35760971,119870.0,119860.0,0.00308]
["bitfinex","BTCUSD",1753670029030,0.35796971,119870.0,119860.0,0.17828425]
["bitfinex","BTCUSD",1753670029271,0.34738971,119870.0,119860.0,0.17828425]
["bitfinex","BTCUSD",1753670029461,0.33904741,119870.0,119860.0,0.01142306]
["bitfinex","BTCUSD",1753670029676,0.33904741,119870.0,119860.0,0.00308]
["bitfinex","BTCUSD",1753670030330,0.36032741,119870.0,119860.0,0.00308]
["bitfinex","BTCUSD",1753670030983,0.68685914,119870.0,119860.0,0.00308]
["bitfinex","BTCUSD",1753670031216,1.11133644,119870.0,119860.0,0.00308]
["bitfinex","BTCUSD",1753670031655,0.54946229,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670031889,1.16195132,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670032110,1.17253132,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670034137,1.17753132,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670034531,1.17853132,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670034951,0.84599959,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670035170,1.17253132,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670035378,0.85299959,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670035595,1.17953132,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1753670036452,2.79616107,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670036868,2.46962934,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670037931,2.79616107,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670038144,2.46962934,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670039252,2.14309761,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670039491,2.46962934,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670039705,1.97416859,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670039917,1.05271959,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670040392,0.83071959,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670040611,0.39104229,119850.0,119840.0,0.03008001]
["bitfinex","BTCUSD",1753670040830,0.54168229,119850.0,119840.0,0.03008001]
["bitfinex","BTCUSD",1753670041058,0.39104229,119850.0,119840.0,0.03008001]
["bitfinex","BTCUSD",1753670041279,0.54168229,119850.0,119840.0,0.03008001]
["bitfinex","BTCUSD",1753670041514,0.53868229,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670041750,0.54168229,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1753670042179,0.53768229,119850.0,119840.0,0.03008001]
["bitfinex","BTCUSD",1753670042644,0.53740229,119850.0,119840.0,0.03008001]
["bitfinex","BTCUSD",1753670042850,0.38704229,119850.0,119840.0,0.03008001]
["bitfinex","BTCUSD",1753670043066,0.53440229,119850.0,119840.0,0.03008001]
["bitfinex","BTCUSD",1753670043282,0.33392229,119850.0,119840.0,0.04628001]
["bitfinex","BTCUSD",1753670043497,0.33592229,119850.0,119840.0,0.04628001]
["bitfinex","BTCUSD",1753670043705,0.33592229,119850.0,119840.0,0.22251357]
["bitfinex","BTCUSD",1753670043937,0.33592229,119850.0,119840.0,0.05562446]
["bitfinex","BTCUSD",1753670044153,0.33592229,119850.0,119840.0,0.23085802]
["bitfinex","BTCUSD",1753670044661,0.002,119850.0,119840.0,0.58163345]
["bitfinex","BTCUSD",1753670044884,0.1628232,119850.0,119840.0,0.66611075]
["bitfinex","BTCUSD",1753670045091,0.15448,119850.0,119840.0,0.66611075]
["bitfinex","BTCUSD",1753670045318,0.002,119850.0,119840.0,0.66611075]
["bitfinex","BTCUSD",1753670045530,0.15448,119850.0,119840.0,0.66511075]
["bitfinex","BTCUSD",1753670045993,0.15436,119850.0,119840.0,0.68255977]
["bitfinex","BTCUSD",1753670046177,0.0250255,119870.0,119860.0,0.22398967]
["bitfinex","BTCUSD",1753670046424,0.18572766,119870.0,119860.0,0.5806014]
["bitfinex","BTCUSD",1753670046634,0.18572759,119870.0,119860.0,0.5806014]
["bitfinex","BTCUSD",1753670047142,0.19406982,119870.0,119860.0,0.5806014]
["bitfinex","BTCUSD",1753670047387,0.16904355,119870.0,119860.0,0.5806014]
["bitfinex","BTCUSD",1753670047629,0.15236,119870.0,119860.0,0.5806014]
["bitfinex","BTCUSD",1753670047860,0.16070174,119870.0,119860.0,0.6650787]
["bitfinex","BTCUSD",1753670048148,0.16904369,119870.0,119860.0,0.6650787]
["bitfinex","BTCUSD",1753670048391,0.17738557,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670048600,0.1857278,119870.0,119860.0,0.34154697]
["bitfinex","BTCUSD",1753670049133,0.16070174,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670049606,0.17738557,119870.0,119860.0,0.34154697]
["bitfinex","BTCUSD",1753670049831,0.17738557,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670050053,0.18572773,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670050288,0.18572773,119870.0,119860.0,0.34154697]
["bitfinex","BTCUSD",1753670050514,0.17738557,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670050956,0.16904355,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670051177,0.18572766,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670051399,0.18572759,119870.0,119860.0,0.34154697]
["bitfinex","BTCUSD",1753670051635,0.16904355,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670051872,0.16070174,119870.0,119860.0,0.6680787]
["bitfinex","BTCUSD",1753670052337,0.19341115,119880.0,119870.0,0.21523194]
["bitfinex","BTCUSD",1753670052573,0.34501115,119880.0,119870.0,0.22563403]
["bitfinex","BTCUSD",1753670052873,0.34501115,119880.0,119870.0,0.24531208]
["bitfinex","BTCUSD",1753670053102,0.33666976,119880.0,119870.0,0.23696978]
["bitfinex","BTCUSD",1753670053572,0.33766976,119880.0,119870.0,0.25365431]
["bitfinex","BTCUSD",1753670053800,0.17071542,119880.0,119870.0,0.59687001]
["bitfinex","BTCUSD",1753670054025,0.17071535,119880.0,119870.0,0.59687001]
["bitfinex","BTCUSD",1753670054465,0.1790566,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670054677,0.17071528,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670054921,0.03591813,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670055140,0.1788166,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670055411,0.18715806,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670055863,0.00255299,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670056080,0.15379299,119880.0,119870.0,0.35681558]
["bitfinex","BTCUSD",1753670056319,0.17047521,119880.0,119870.0,0.35681558]
["bitfinex","BTCUSD",1753670056549,0.18715806,119880.0,119870.0,0.35681558]
["bitfinex","BTCUSD",1753670056722,0.17881653,119880.0,119870.0,0.35681558]
["bitfinex","BTCUSD",1753670056957,0.16947521,119880.0,119870.0,0.35681558]
["bitfinex","BTCUSD",1753670057166,0.16947521,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670057567,0.17781653,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670058008,0.16113403,119880.0,119870.0,0.68134731]
["bitfinex","BTCUSD",1753670058250,0.16947521,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670058467,0.01823521,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670058701,0.15239299,119880.0,119870.0,0.35681558]
["bitfinex","BTCUSD",1753670058920,0.15239299,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670060535,0.16073403,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670061410,0.16907514,119880.0,119870.0,0.68334731]
["bitfinex","BTCUSD",1753670061630,0.18575785,119880.0,119870.0,0.35681516]
["bitfinex","BTCUSD",1753670061855,0.17741639,119880.0,119870.0,0.35681516]
["bitfinex","BTCUSD",1753670062096,0.16907514,119880.0,119870.0,0.35681516]
["bitfinex","BTCUSD",1753670062489,0.17741639,119880.0,119870.0,0.35681516]
["bitfinex","BTCUSD",1753670062711,0.16907514,119880.0,119870.0,0.35681516]
["bitfinex","BTCUSD",1753670063136,0.01823514,119880.0,119870.0,0.35681516]
["bitfinex","BTCUSD",1753670063347,0.16883514,119880.0,119870.0,0.35681516]
["bitfinex","BTCUSD",1753670063596,0.16883514,119880.0,119870.0,0.68334689]
["bitfinex","BTCUSD",1753670063849,0.15215299,119880.0,119870.0,0.68334689]
["bitfinex","BTCUSD",1753670064065,0.16049417,119880.0,119870.0,0.68334689]
["bitfinex","BTCUSD",1753670064503,0.15215299,119880.0,119870.0,0.68334689]
["bitfinex","BTCUSD",1753670064694,0.1604941,119880.0,119870.0,0.68334689]
["bitfinex","BTCUSD",1753670065207,0.15215299,119880.0,119870.0,0.68334689]
["bitfinex","BTCUSD",1753670065466,0.00155299,119880.0,119870.0,0.68334689]
["bitfinex","BTCUSD",1753670065706,0.00155299,119880.0,119870.0,0.70079591]
["bitfinex","BTCUSD",1753670065957,0.00155299,119880.0,119870.0,1.09236089]
["bitfinex","BTCUSD",1753670066439,0.00155299,119880.0,119870.0,1.35216089]
["bitfinex","BTCUSD",1753670066670,0.00155299,119880.0,119870.0,1.30059591]
["bitfinex","BTCUSD",1753670067589,0.00155299,119880.0,119870.0,1.30559591]
["bitfinex","BTCUSD",1753670067843,0.00155299,119880.0,119870.0,1.30059591]
["bitfinex","BTCUSD",1753670068092,0.00155299,119880.0,119870.0,1.88172591]
["bitfinex","BTCUSD",1753670068531,0.00155299,119880.0,119870.0,1.87972591]
["bitfinex","BTCUSD",1753670068772,0.00155299,119880.0,119870.0,1.72992591]
["bitfinex","BTCUSD",1753670068982,0.00155299,119880.0,119870.0,1.59752691]
["bitfinex","BTCUSD",1753670069955,0.00155299,119880.0,119870.0,1.15779591]
["bitfinex","BTCUSD",1753670070195,0.00155299,119880.0,119870.0,1.30715591]
["bitfinex","BTCUSD",1753670070880,0.00155299,119880.0,119870.0,1.15779591]
["bitfinex","BTCUSD",1753670071101,0.00155299,119880.0,119870.0,1.30707591]
["bitfinex","BTCUSD",1753670071325,0.00155299,119880.0,119870.0,1.15779591]
["bitfinex","BTCUSD",1753670081270,0.00155299,119880.0,119870.0,1.30555591]
["bitfinex","BTCUSD",1753670082550,0.00155299,119880.0,119870.0,1.15779591]
["bitfinex","BTCUSD",1753670082979,0.00155299,119880.0,119870.0,0.83126418]
["bitfinex","BTCUSD",1753670083231,0.00155299,119880.0,119870.0,1.15779591]
["bitfinex","BTCUSD",1753670084615,0.00155299,119880.0,119870.0,1.30535591]
["bitfinex","BTCUSD",1753670084836,0.00155299,119880.0,119870.0,1.31304531]
["bitfinex","BTCUSD",1753670087241,0.01733299,119880.0,119870.0,0.97882418]
["bitfinex","BTCUSD",1753670087456,0.01733299,119880.0,119870.0,1.31304531]
["bitfinex","BTCUSD",1753670089644,0.01733299,119880.0,119870.0,0.97882418]
["bitfinex","BTCUSD",1753670089850,0.01733299,119880.0,119870.0,1.31304531]
["bitfinex","BTCUSD",1753670090066,0.02567403,119880.0,119870.0,1.05548531]
["bitfinex","BTCUSD",1753670090281,0.01733299,119880.0,119870.0,1.05342531]
["bitfinex","BTCUSD",1753670090498,0.01733299,119880.0,119870.0,1.05539531]
["bitfinex","BTCUSD",1753670091418,0.01733299,119880.0,119870.0,1.04639531]
["bitfinex","BTCUSD",1753670091635,0.01733299,119880.0,119870.0,1.05239531]
["bitfinex","BTCUSD",1753670091861,0.01733299,119880.0,119870.0,0.71817418]
["bitfinex","BTCUSD",1753670092083,0.01733299,119880.0,119870.0,1.05039531]
["bitfinex","BTCUSD",1753670092502,0.01733299,119880.0,119870.0,1.05239531]
["bitfinex","BTCUSD",1753670092723,0.02567403,119880.0,119870.0,1.05239531]
["bitfinex","BTCUSD",1753670092933,0.02567403,119880.0,119870.0,1.03679531]
["bitfinex","BTCUSD",1753670093135,0.01733299,119880.0,119870.0,1.03679531]
["bitfinex","BTCUSD",1753670093575,0.01733299,119880.0,119870.0,1.05189531]
["bitfinex","BTCUSD",1753670093988,0.01733299,119880.0,119870.0,1.38611644]
["bitfinex","BTCUSD",1753670094198,0.01733299,119880.0,119870.0,1.05189531]
["bitfinex","BTCUSD",1753670096879,0.01733299,119880.0,119870.0,1.19801531]
["bitfinex","BTCUSD",1753670098068,0.01733299,119880.0,119870.0,0.71767418]
["bitfinex","BTCUSD",1753670098270,0.01733299,119880.0,119870.0,1.03679531]
["bitfinex","BTCUSD",1753670099147,0.02567403,119880.0,119870.0,1.03679531]
["bitfinex","BTCUSD",1753670099398,0.03401528,119880.0,119870.0,1.03679531]
["bitfinex","BTCUSD",1753670099603,0.03401528,119880.0,119870.0,1.18271531]
["bitfinex","BTCUSD",1753670099777,0.03401521,119880.0,119870.0,1.18271531]
["bitfinex","BTCUSD",1753670100207,0.03401514,119880.0,119870.0,1.18271531]
["bitfinex","BTCUSD",1753670100411,0.04235639,119880.0,119870.0,1.18271531]
["bitfinex","BTCUSD",1753670100613,0.02567403,119880.0,119870.0,1.18271531]
["bitfinex","BTCUSD",1753670100816,0.01733299,119880.0,119870.0,1.03679531]
["bitfinex","BTCUSD",1753670101034,0.0256741,119880.0,119870.0,0.71757418]
["bitfinex","BTCUSD",1753670101166,0.0256741,119880.0,119870.0,1.19747531]
["bitfinex","BTCUSD",1753670101378,0.01733299,119880.0,119870.0,1.19747531]
["bitfinex","BTCUSD",1753670101787,0.01733299,119880.0,119870.0,1.71326142]
["bitfinex","BTCUSD",1753670102849,0.01733299,119880.0,119870.0,2.53102142]
["bitfinex","BTCUSD",1753670103518,0.01733299,119880.0,119870.0,1.71326142]
["bitfinex","BTCUSD",1753670103725,0.01733299,119880.0,119870.0,4.35596742]
["bitfinex","BTCUSD",1753670103936,0.01733299,119880.0,119870.0,4.27082542]
["bitfinex","BTCUSD",1753670104374,0.01733299,119880.0,119870.0,4.17913342]
["bitfinex","BTCUSD",1753670104576,0.00864771,119880.0,119870.0,4.18213342]
["bitfinex","BTCUSD",1753670104800,0.00864771,119880.0,119870.0,4.18413342]
["bitfinex","BTCUSD",1753670105003,0.00864771,119880.0,119870.0,4.18113342]
["bitfinex","BTCUSD",1753670105216,0.00414097,119890.0,119880.0,2.92924069]
["bitfinex","BTCUSD",1753670105434,0.00542754,119890.0,119880.0,3.98696025]
["bitfinex","BTCUSD",1753670105664,0.00542754,119890.0,119880.0,2.97350725]
["bitfinex","BTCUSD",1753670106369,0.00542754,119890.0,119880.0,2.86341525]
["bitfinex","BTCUSD",1753670107473,0.00542754,119890.0,119880.0,2.71805525]
["bitfinex","BTCUSD",1753670107672,0.00542754,119890.0,119880.0,1.95576025]
["bitfinex","BTCUSD",1753670108307,0.00542754,119890.0,119880.0,2.22226025]
["bitfinex","BTCUSD",1753670108982,0.00542754,119890.0,119880.0,3.75559274]
["bitfinex","BTCUSD",1753670109188,0.00542754,119890.0,119880.0,2.68045525]
["bitfinex","BTCUSD",1753670109817,0.00542754,119890.0,119880.0,2.36571525]
["bitfinex","BTCUSD",1753670110046,0.00542754,119890.0,119880.0,1.90724625]
["bitfinex","BTCUSD",1753670110481,0.00542754,119890.0,119880.0,1.57302512]
["bitfinex","BTCUSD",1753670110699,0.00542754,119890.0,119880.0,1.90728625]
["bitfinex","BTCUSD",1753670110919,0.00542754,119890.0,119880.0,0.7709761]
["bitfinex","BTCUSD",1753670110920,0.01376796,119890.0,119880.0,0.7709761]
["bitfinex","BTCUSD",1753670111139,0.02210859,119890.0,119880.0,0.9535561]
["bitfinex","BTCUSD",1753670111361,0.01376796,119890.0,119880.0,0.6135561]
["bitfinex","BTCUSD",1753670111574,0.01376796,119890.0,119880.0,0.97100512]
["bitfinex","BTCUSD",1753670111787,0.00542754,119890.0,119880.0,0.99842512]
["bitfinex","BTCUSD",1753670112014,0.00812754,119890.0,119880.0,1.35121719]
["bitfinex","BTCUSD",1753670112250,0.00812754,119890.0,119880.0,1.33466625]
["bitfinex","BTCUSD",1753670112462,0.00812754,119890.0,119880.0,1.00044512]
["bitfinex","BTCUSD",1753670112685,0.00812754,119890.0,119880.0,1.36756625]
["bitfinex","BTCUSD",1753670112898,0.00812754,119890.0,119880.0,2.69555358]
["bitfinex","BTCUSD",1753670113119,0.00812754,119890.0,119880.0,0.97416399]
["bitfinex","BTCUSD",1753670113330,0.00820762,119890.0,119880.0,1.77341725]
["bitfinex","BTCUSD",1753670113552,0.00820762,119890.0,119880.0,1.64260625]
["bitfinex","BTCUSD",1753670113994,0.00820762,119890.0,119880.0,1.87877425]
["bitfinex","BTCUSD",1753670114216,0.00820762,119890.0,119880.0,2.14527425]
["bitfinex","BTCUSD",1753670116710,0.02806272,119900.0,119890.0,0.56284167]
["bitfinex","BTCUSD",1753670116921,0.02887769,119900.0,119890.0,1.6003031]
["bitfinex","BTCUSD",1753670117597,0.02887769,119900.0,119890.0,1.28353099]
["bitfinex","BTCUSD",1753670117795,0.01424591,119910.0,119900.0,0.24157469]
["bitfinex","BTCUSD",1753670117796,0.01343094,119910.0,119900.0,0.24157469]
["bitfinex","BTCUSD",1753670118040,0.01750584,119910.0,119900.0,0.91689312]
["bitfinex","BTCUSD",1753670118268,0.01750584,119910.0,119900.0,0.94431312]
["bitfinex","BTCUSD",1753670119194,0.01850584,119910.0,119900.0,0.94431312]
["bitfinex","BTCUSD",1753670119700,0.01850584,119910.0,119900.0,0.79971312]
["bitfinex","BTCUSD",1753670119927,0.01850584,119910.0,119900.0,0.60993199]
["bitfinex","BTCUSD",1753670120143,0.01850584,119910.0,119900.0,0.94415312]
["bitfinex","BTCUSD",1753670120360,0.01850584,119910.0,119900.0,0.95263647]
["bitfinex","BTCUSD",1753670121029,0.01850584,119910.0,119900.0,1.2868576]
["bitfinex","BTCUSD",1753670121252,0.01850584,119910.0,119900.0,0.95263647]
["bitfinex","BTCUSD",1753670121737,0.01750584,119910.0,119900.0,0.95263647]
["bitfinex","BTCUSD",1753670122410,0.01850584,119910.0,119900.0,0.95263647]
["bitfinex","BTCUSD",1753670122636,0.01850584,119910.0,119900.0,0.96918741]
["bitfinex","BTCUSD",1753670122864,0.01850584,119910.0,119900.0,0.95263647]
["bitfinex","BTCUSD",1753670123709,0.01750584,119910.0,119900.0,0.95263647]
["bitfinex","BTCUSD",1753670123955,0.01850584,119910.0,119900.0,0.95263647]
["bitfinex","BTCUSD",1753670124400,0.01850584,119910.0,119900.0,3.40595802]
["bitfinex","BTCUSD",1753670124401,0.01750584,119910.0,119900.0,3.40595802]
["bitfinex","BTCUSD",1753670124898,0.01850584,119910.0,119900.0,3.13788187]
["bitfinex","BTCUSD",1753670125101,0.01850584,119910.0,119900.0,2.38790345]
["bitfinex","BTCUSD",1753670125323,0.01850584,119910.0,119900.0,1.57762132]
["bitfinex","BTCUSD",1753670125533,0.01750584,119910.0,119900.0,1.41794232]
["bitfinex","BTCUSD",1753670125957,0.01750584,119910.0,119900.0,1.75216345]
["bitfinex","BTCUSD",1753670127084,0.38661628,119910.0,119900.0,0.0844773]
["bitfinex","BTCUSD",1753670127316,0.24245628,119910.0,119900.0,0.0844773]
["bitfinex","BTCUSD",1753670127538,0.38657628,119910.0,119900.0,0.0864773]
["bitfinex","BTCUSD",1753670127784,0.38657628,119910.0,119900.0,0.41969843]
["bitfinex","BTCUSD",1753670128002,0.24245662,119910.0,119900.0,0.41869843]
["bitfinex","BTCUSD",1753670128242,0.38657662,119910.0,119900.0,0.0844773]
["bitfinex","BTCUSD",1753670128446,0.38757662,119910.0,119900.0,0.41869843]
["bitfinex","BTCUSD",1753670128682,0.38957662,119910.0,119900.0,0.41869843]
["bitfinex","BTCUSD",1753670128870,0.38857662,119910.0,119900.0,0.0844773]
["bitfinex","BTCUSD",1753670130373,0.44413251,119910.0,119900.0,0.0844773]
["bitfinex","BTCUSD",1753670130803,0.38957662,119910.0,119900.0,0.0844773]
["bitfinex","BTCUSD",1753670131538,0.03942508,119910.0,119900.0,0.60263536]
["bitfinex","BTCUSD",1753670131782,0.39027641,119910.0,119900.0,0.0844773]
["bitfinex","BTCUSD",1753670131996,0.02502417,119880.0,119870.0,0.17518971]
["bitfinex","BTCUSD",1753670132234,0.15210118,119880.0,119870.0,0.61649658]
["bitfinex","BTCUSD",1753670132446,0.16451747,119880.0,119870.0,0.60282904]
["bitfinex","BTCUSD",1753670132659,0.1812006,119880.0,119870.0,0.96027806]
["bitfinex","BTCUSD",1753670132878,0.34193153,119880.0,119870.0,0.0846229]
["bitfinex","BTCUSD",1753670133091,0.37323153,119880.0,119870.0,0.0846229]
["bitfinex","BTCUSD",1753670133314,0.42723786,119880.0,119870.0,0.0846229]
["bitfinex","BTCUSD",1753670133557,0.42723786,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670134253,0.37323153,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670135582,0.37323153,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670135922,0.77323153,119880.0,119870.0,0.16999301]
["bitfinex","BTCUSD",1753670136135,0.76489,119880.0,119870.0,0.16999301]
["bitfinex","BTCUSD",1753670136346,0.76489,119880.0,119870.0,0.0041456]
["bitfinex","BTCUSD",1753670136552,0.8493673,119880.0,119870.0,0.0041456]
["bitfinex","BTCUSD",1753670136739,0.76489,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670137161,0.76589,119880.0,119870.0,0.16999301]
["bitfinex","BTCUSD",1753670137786,0.7575484,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670138196,0.4156549,119880.0,119870.0,0.19501949]
["bitfinex","BTCUSD",1753670138395,0.56503733,119880.0,119870.0,0.28783881]
["bitfinex","BTCUSD",1753670138598,0.74021236,119880.0,119870.0,0.279497]
["bitfinex","BTCUSD",1753670138841,0.74021236,119880.0,119870.0,0.27115491]
["bitfinex","BTCUSD",1753670139050,0.74021236,119880.0,119870.0,0.279497]
["bitfinex","BTCUSD",1753670139202,0.75079236,119880.0,119870.0,0.27949707]
["bitfinex","BTCUSD",1753670139407,0.75179236,119880.0,119870.0,0.28783909]
["bitfinex","BTCUSD",1753670139589,0.75179236,119880.0,119870.0,0.28783916]
["bitfinex","BTCUSD",1753670139787,0.7267684,119880.0,119870.0,0.0876229]
["bitfinex","BTCUSD",1753670140048,0.8112457,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670140188,0.8426457,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670140607,0.7581684,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670141054,1.2985284,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670141229,1.22486086,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670141664,1.30933816,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670142062,1.30833816,119880.0,119870.0,0.0031456]
["bitfinex","BTCUSD",1753670142287,1.30833816,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670142288,1.39181546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670142438,1.39381546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670143053,1.44381546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670144110,1.53185546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670144322,1.44481546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670144569,1.30153546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670144785,1.39421546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670145000,1.44421546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670146281,1.44721546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670147145,2.66986446,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670148706,1.44721546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670149121,1.44713546,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670150289,2.66978446,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670150505,2.66678446,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670150742,2.66778446,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670150962,1.068403,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670151185,1.26075511,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670151398,1.31847781,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670151818,0.88086051,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670152114,0.5149084,119880.0,119870.0,0.0281856]
["bitfinex","BTCUSD",1753670152328,0.8574684,119880.0,119870.0,0.0281856]
["bitfinex","BTCUSD",1753670152529,1.19202051,119880.0,119870.0,0.0281856]
["bitfinex","BTCUSD",1753670152775,0.7153484,119880.0,119870.0,0.0281856]
["bitfinex","BTCUSD",1753670152999,1.04990051,119880.0,119870.0,0.0281856]
["bitfinex","BTCUSD",1753670153199,0.5173884,119880.0,119870.0,0.0281856]
["bitfinex","BTCUSD",1753670154318,0.3753484,119880.0,119870.0,0.0281856]
["bitfinex","BTCUSD",1753670154506,0.1749084,119880.0,119870.0,0.21171754]
["bitfinex","BTCUSD",1753670154750,0.19159104,119880.0,119870.0,0.24490172]
["bitfinex","BTCUSD",1753670154945,0.17485837,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670155194,0.16647705,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670155322,0.04143955,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670155542,0.04678094,119880.0,119870.0,0.3535209]
["bitfinex","BTCUSD",1753670155758,0.18315955,119880.0,119870.0,0.3535209]
["bitfinex","BTCUSD",1753670156250,0.17481823,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670156460,0.04678101,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670156671,0.18838101,119880.0,119870.0,0.3535209]
["bitfinex","BTCUSD",1753670156891,0.1485549,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670157108,0.1475549,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670157340,0.15689601,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670157560,0.17357844,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670157765,0.17257844,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670157967,0.18926129,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670158421,0.18091976,119880.0,119870.0,0.68807301]
["bitfinex","BTCUSD",1753670158645,0.18926178,119880.0,119870.0,0.3535209]
["bitfinex","BTCUSD",1753670159015,0.34775361,119880.0,119870.0,0.32015268]
["bitfinex","BTCUSD",1753670159225,0.33941278,119880.0,119870.0,0.32849498]
["bitfinex","BTCUSD",1753670159468,0.33941278,119880.0,119870.0,0.0281856]
["bitfinex","BTCUSD",1753670159735,0.79248087,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670159950,1.46703298,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670160638,1.13248087,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670160858,1.13048087,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670161054,1.13348087,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670161288,1.13648087,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670161508,0.99200087,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670161752,1.00758532,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670161970,0.92410802,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670162673,1.26566802,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670162919,1.25779393,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670163152,1.25379393,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670163384,0.93011591,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670163620,1.32311043,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670164542,0.92153591,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670164789,0.88957591,119880.0,119870.0,0.0263856]
["bitfinex","BTCUSD",1753670165241,0.88957591,119880.0,119870.0,0.0032856]
["bitfinex","BTCUSD",1753670165501,0.88957591,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670165952,0.88957591,119880.0,119870.0,0.0284056]
["bitfinex","BTCUSD",1753670165953,0.40861591,119880.0,119870.0,0.0284056]
["bitfinex","BTCUSD",1753670166174,0.20817591,119880.0,119870.0,0.0284056]
["bitfinex","BTCUSD",1753670166387,0.19259146,119880.0,119870.0,0.0607056]
["bitfinex","BTCUSD",1753670166839,0.33343146,119880.0,119870.0,0.22755301]
["bitfinex","BTCUSD",1753670167055,0.33143146,119880.0,119870.0,0.22755301]
["bitfinex","BTCUSD",1753670167268,0.32109,119880.0,119870.0,0.0607056]
["bitfinex","BTCUSD",1753670167734,0.32009,119880.0,119870.0,0.0607056]
["bitfinex","BTCUSD",1753670168150,0.32009,119880.0,119870.0,0.0627056]
["bitfinex","BTCUSD",1753670169709,0.34345529,119880.0,119870.0,0.0627056]
["bitfinex","BTCUSD",1753670169961,0.34345529,119880.0,119870.0,0.0304056]
["bitfinex","BTCUSD",1753670170169,0.32009,119880.0,119870.0,0.0304056]
["bitfinex","BTCUSD",1753670170894,0.32009,119880.0,119870.0,0.0052856]
["bitfinex","BTCUSD",1753670171115,0.32009,119880.0,119870.0,0.0021456]
["bitfinex","BTCUSD",1753670171762,0.32009,119880.0,119870.0,0.0052856]
["bitfinex","BTCUSD",1753670171994,0.32009,119880.0,119870.0,0.0283856]
["bitfinex","BTCUSD",1753670172666,0.32009,119880.0,119870.0,0.0052856]
["bitfinex","BTCUSD",1753670172667,0.34835726,119880.0,119870.0,0.0052856]
["bitfinex","BTCUSD",1753670172902,0.71761528,119880.0,119870.0,0.0021456]
["bitfinex","BTCUSD",1753670173343,0.39093726,119880.0,119870.0,0.0021456]
["bitfinex","BTCUSD",1753670173781,0.68934802,119880.0,119870.0,0.0021456]
["bitfinex","BTCUSD",1753670174107,0.34707,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670174310,1.09545447,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670174528,1.09745447,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670174819,0.77077645,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670175024,1.04745447,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670175225,1.18193177,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670175779,1.38237177,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670175991,1.05569375,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670176195,1.38237177,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670177545,1.33237177,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670177719,1.38237177,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670179304,1.41684907,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670179491,1.14017105,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670179729,1.46684907,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670180650,1.46184907,119880.0,119870.0,0.0001456]
["bitfinex","BTCUSD",1753670180891,1.41184907,119880.0,119870.0,6.175e-05]
["bitfinex","BTCUSD",1753670181089,0.94688964,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753670181374,2.29135771,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753670181624,2.43139771,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1753670181883,2.43139771,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753670182569,2.43239771,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753670183010,2.43139771,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753670183226,2.43447861,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753670183466,2.29443861,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753670183739,1.98388329,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753670183998,2.29495486,119870.0,119860.0,0.02624001]
["bitfinex","BTCUSD",1753670184204,0.74562784,119870.0,119860.0,0.02624001]
["bitfinex","BTCUSD",1753670184421,0.83010514,119870.0,119860.0,0.02624001]
["bitfinex","BTCUSD",1753670185110,1.15666316,119870.0,119860.0,0.02819001]
["bitfinex","BTCUSD",1753670185334,0.60574784,119870.0,119860.0,0.02819001]
["bitfinex","BTCUSD",1753670185526,0.74550784,119870.0,119860.0,0.02819001]
["bitfinex","BTCUSD",1753670186179,0.74250784,119870.0,119860.0,0.02819001]
["bitfinex","BTCUSD",1753670186385,1.06618586,119870.0,119860.0,0.02819001]
["bitfinex","BTCUSD",1753670186616,1.15166316,119870.0,119860.0,0.02819001]
["bitfinex","BTCUSD",1753670187648,1.06718586,119870.0,119860.0,0.02819001]
["bitfinex","BTCUSD",1753670189438,0.74050784,119870.0,119860.0,0.02819001]
["bitfinex","BTCUSD",1753670189661,0.51627054,119870.0,119860.0,0.04419001]
["bitfinex","BTCUSD",1753670190126,0.51627054,119870.0,119860.0,0.05949001]
["bitfinex","BTCUSD",1753670190127,0.31579054,119870.0,119860.0,0.05949001]
["bitfinex","BTCUSD",1753670190367,0.17627054,119870.0,119860.0,0.05949001]
["bitfinex","BTCUSD",1753670190809,0.51615054,119870.0,119860.0,0.05949001]
["bitfinex","BTCUSD",1753670192158,0.60062784,119870.0,119860.0,0.05949001]
["bitfinex","BTCUSD",1753670192399,0.93511875,119870.0,119860.0,0.05949001]
["bitfinex","BTCUSD",1753670193300,0.60062784,119870.0,119860.0,0.05949001]
["bitfinex","BTCUSD",1753670193513,0.93511875,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1753670193723,0.93511875,119870.0,119860.0,0.00323001]
["bitfinex","BTCUSD",1753670193935,0.85064145,119870.0,119860.0,0.00323001]
["bitfinex","BTCUSD",1753670194112,0.85064145,119870.0,119860.0,0.02639001]
["bitfinex","BTCUSD",1753670194315,0.85064145,119870.0,119860.0,0.04394001]
["bitfinex","BTCUSD",1753670195167,0.71120145,119870.0,119860.0,0.04402001]
["bitfinex","BTCUSD",1753670195365,0.93479875,119870.0,119860.0,0.04402001]
["bitfinex","BTCUSD",1753670195605,0.60030784,119870.0,119860.0,0.04402001]
["bitfinex","BTCUSD",1753670195820,0.93479875,119870.0,119860.0,0.04402001]
["bitfinex","BTCUSD",1753670196027,0.60030784,119870.0,119860.0,0.04402001]
["bitfinex","BTCUSD",1753670196238,0.85032145,119870.0,119860.0,0.04402001]
["bitfinex","BTCUSD",1753670196451,0.85020145,119870.0,119860.0,0.04402001]
["bitfinex","BTCUSD",1753670198691,0.85020145,119870.0,119860.0,0.02647001]
["bitfinex","BTCUSD",1753670199513,0.85020145,119870.0,119860.0,0.00331001]
["bitfinex","BTCUSD",1753670200390,0.85020145,119870.0,119860.0,0.02647001]
["bitfinex","BTCUSD",1753670200635,0.93467875,119870.0,119860.0,0.02647001]
["bitfinex","BTCUSD",1753670201831,0.60018784,119870.0,119860.0,0.02842001]
["bitfinex","BTCUSD",1753670202044,0.93467875,119870.0,119860.0,0.04432001]
["bitfinex","BTCUSD",1753670204833,0.60018784,119870.0,119860.0,0.04432001]
["bitfinex","BTCUSD",1753670205065,0.85020145,119870.0,119860.0,0.04432001]
["bitfinex","BTCUSD",1753670205828,0.51571054,119870.0,119860.0,0.04432001]
["bitfinex","BTCUSD",1753670206027,0.85020145,119870.0,119860.0,0.04432001]
["bitfinex","BTCUSD",1753670206636,0.51571054,119870.0,119860.0,0.04432001]
["bitfinex","BTCUSD",1753670206830,0.91942134,119870.0,119860.0,0.04432001]
["bitfinex","BTCUSD",1753670207466,0.37671054,119870.0,119860.0,0.04432001]
["bitfinex","BTCUSD",1753670207796,0.3850527,119870.0,119860.0,0.39481092]
["bitfinex","BTCUSD",1753670208022,0.5228927,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670208476,0.5218927,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670209093,0.3840527,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670209305,0.5218127,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670210370,0.9218127,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670211430,0.9216927,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670214342,0.9214127,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670216480,0.7840527,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670216683,0.9211327,119870.0,119860.0,0.06032001]
["bitfinex","BTCUSD",1753670219288,0.9211327,119870.0,119860.0,0.22718134]
["bitfinex","BTCUSD",1753670219935,0.7840527,119870.0,119860.0,0.22718134]
["bitfinex","BTCUSD",1753670220151,0.9210127,119870.0,119860.0,0.2355244]
["bitfinex","BTCUSD",1753670220374,0.77571054,119870.0,119860.0,0.22718134]
["bitfinex","BTCUSD",1753670220603,0.91267054,119870.0,119860.0,0.2355244]
["bitfinex","BTCUSD",1753670220848,8.09e-05,119870.0,119860.0,0.59504365]
["bitfinex","BTCUSD",1753670221053,0.1370009,119870.0,119860.0,0.67952095]
["bitfinex","BTCUSD",1753670221485,8.09e-05,119870.0,119860.0,0.67952095]
["bitfinex","BTCUSD",1753670221695,8.09e-05,119870.0,119860.0,0.34503004]
["bitfinex","BTCUSD",1753670221897,0.1370009,119870.0,119860.0,0.67952095]
["bitfinex","BTCUSD",1753670222327,0.14534271,119870.0,119860.0,0.67952095]
["bitfinex","BTCUSD",1753670222537,0.1370009,119870.0,119860.0,0.67952095]
["bitfinex","BTCUSD",1753670223177,0.1370009,119870.0,119860.0,0.34803004]
["bitfinex","BTCUSD",1753670223444,0.1370009,119870.0,119860.0,0.68252095]
["bitfinex","BTCUSD",1753670223639,0.1374409,119870.0,119860.0,0.68252095]
["bitfinex","BTCUSD",1753670224274,0.1374409,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670224926,8.09e-05,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670225134,0.1373209,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670225343,0.1373209,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670226008,0.14566271,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670226210,0.1373209,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670226428,0.1373209,119870.0,119860.0,0.70407189]
["bitfinex","BTCUSD",1753670226644,0.1373209,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670227070,0.1374009,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670227332,0.1374009,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670227534,0.1374009,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670228200,0.1624271,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670228398,0.15408487,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670228628,0.15408487,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670228786,0.16242689,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670228991,0.16242689,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670229303,0.15408473,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670229688,0.14574278,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670230003,0.14574271,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670230901,0.1374009,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670231167,0.14574271,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670232445,0.16242675,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670232668,0.14542271,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670232899,0.14542271,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670233131,0.15376466,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670233377,0.16210675,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670233621,0.16210668,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670233830,0.14542271,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670234769,0.14542264,119870.0,119860.0,0.35303004]
["bitfinex","BTCUSD",1753670235047,0.15376445,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670235281,0.14542264,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670235509,0.14550264,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670235734,0.14550271,119870.0,119860.0,0.68752095]
["bitfinex","BTCUSD",1753670236191,0.14550271,119870.0,119860.0,0.70496997]
["bitfinex","BTCUSD",1753670236192,8.09e-05,119870.0,119860.0,0.70496997]
["bitfinex","BTCUSD",1753670236397,0.1371209,119870.0,119860.0,0.37047906]
["bitfinex","BTCUSD",1753670236621,0.1371209,119870.0,119860.0,0.70496997]
["bitfinex","BTCUSD",1753670237098,8.09e-05,119870.0,119860.0,0.70496997]
["bitfinex","BTCUSD",1753670237333,0.1371209,119870.0,119860.0,0.70496997]
["bitfinex","BTCUSD",1753670237846,0.1371209,119870.0,119860.0,0.37047906]
["bitfinex","BTCUSD",1753670238088,0.1371209,119870.0,119860.0,0.70496997]
["bitfinex","BTCUSD",1753670238559,0.1371209,119870.0,119860.0,0.97146997]
["bitfinex","BTCUSD",1753670239701,0.1371209,119870.0,119860.0,0.63697906]
["bitfinex","BTCUSD",1753670239912,0.1371209,119870.0,119860.0,0.97146997]
["bitfinex","BTCUSD",1753670240880,0.1371209,119870.0,119860.0,0.63697906]
["bitfinex","BTCUSD",1753670241087,0.1371209,119870.0,119860.0,0.97146997]
["bitfinex","BTCUSD",1753670241290,0.1371209,119870.0,119860.0,0.63697906]
["bitfinex","BTCUSD",1753670241543,0.1371209,119870.0,119860.0,0.97146997]
["bitfinex","BTCUSD",1753670242017,0.1371209,119870.0,119860.0,0.63697906]
["bitfinex","BTCUSD",1753670242228,0.1371209,119870.0,119860.0,0.97146997]
["bitfinex","BTCUSD",1753670244194,0.1370009,119870.0,119860.0,0.97146997]
["bitfinex","BTCUSD",1753670244414,0.1370009,119870.0,119860.0,1.15496997]
["bitfinex","BTCUSD",1753670244663,8.09e-05,119870.0,119860.0,1.15496997]
["bitfinex","BTCUSD",1753670244875,0.1370009,119870.0,119860.0,1.15496997]
["bitfinex","BTCUSD",1753670245088,0.1370009,119870.0,119860.0,1.42146997]
["bitfinex","BTCUSD",1753670246283,8.09e-05,119870.0,119860.0,1.42146997]
["bitfinex","BTCUSD",1753670246962,8.09e-05,119870.0,119860.0,1.41646997]
["bitfinex","BTCUSD",1753670247149,8.09e-05,119870.0,119860.0,1.42246997]
["bitfinex","BTCUSD",1753670248508,8.09e-05,119870.0,119860.0,1.41946997]
["bitfinex","BTCUSD",1753670248711,8.09e-05,119870.0,119860.0,1.42346997]
["bitfinex","BTCUSD",1753670250138,8.09e-05,119870.0,119860.0,1.41696997]
["bitfinex","BTCUSD",1753670250572,8.09e-05,119870.0,119860.0,1.55388997]
["bitfinex","BTCUSD",1753670251972,8.09e-05,119870.0,119860.0,1.55693997]
["bitfinex","BTCUSD",1753670252818,8.09e-05,119870.0,119860.0,3.82134797]
["bitfinex","BTCUSD",1753670253263,8.09e-05,119870.0,119860.0,4.84704288]
["bitfinex","BTCUSD",1753670253698,0.003,119890.0,119880.0,0.22205767]
["bitfinex","BTCUSD",1753670253921,0.00308094,119890.0,119880.0,2.30846079]
["bitfinex","BTCUSD",1753670254161,0.00308094,119890.0,119880.0,2.47291079]
["bitfinex","BTCUSD",1753670254797,0.00308094,119890.0,119880.0,2.48142771]
["bitfinex","BTCUSD",1753670255019,0.00308094,119890.0,119880.0,2.27540271]
["bitfinex","BTCUSD",1753670255246,0.00308094,119890.0,119880.0,2.54790271]
["bitfinex","BTCUSD",1753670255451,0.00308094,119890.0,119880.0,2.41402271]
["bitfinex","BTCUSD",1753670255658,0.00308094,119890.0,119880.0,2.16497173]
["bitfinex","BTCUSD",1753670255851,0.00308094,119890.0,119880.0,2.00737973]
["bitfinex","BTCUSD",1753670256390,0.00308094,119890.0,119880.0,2.07416073]
["bitfinex","BTCUSD",1753670256595,0.00308094,119890.0,119880.0,2.00300073]
["bitfinex","BTCUSD",1753670257059,0.00308094,119890.0,119880.0,1.72228773]
["bitfinex","BTCUSD",1753670257258,0.00308094,119890.0,119880.0,1.85916773]
["bitfinex","BTCUSD",1753670257885,0.00308094,119890.0,119880.0,2.12046773]
["bitfinex","BTCUSD",1753670258038,0.00308094,119890.0,119880.0,1.84283073]
["bitfinex","BTCUSD",1753670259448,0.00308094,119890.0,119880.0,1.55348273]
["bitfinex","BTCUSD",1753670259865,0.00308094,119890.0,119880.0,2.27878673]
["bitfinex","BTCUSD",1753670260077,0.00308094,119890.0,119880.0,2.21273773]
["bitfinex","BTCUSD",1753670265099,0.00308094,119890.0,119880.0,2.05960173]
["bitfinex","BTCUSD",1753670265318,0.00308094,119890.0,119880.0,1.81239073]
["bitfinex","BTCUSD",1753670265584,0.00308094,119890.0,119880.0,1.14340891]
["bitfinex","BTCUSD",1753670265734,0.00308094,119890.0,119880.0,1.67278773]
["bitfinex","BTCUSD",1753670265953,0.00505094,119890.0,119880.0,0.86692591]
["bitfinex","BTCUSD",1753670266164,0.20232199,119890.0,119880.0,0.0934773]
["bitfinex","BTCUSD",1753670266373,0.23428199,119890.0,119880.0,0.0934773]
["bitfinex","BTCUSD",1753670266607,0.26605053,119890.0,119880.0,0.0934773]
["bitfinex","BTCUSD",1753670266821,0.60054144,119890.0,119880.0,0.0934773]
["bitfinex","BTCUSD",1753670266966,0.26605053,119890.0,119880.0,0.0934773]
["bitfinex","BTCUSD",1753670267180,0.60054144,119890.0,119880.0,0.0874773]
["bitfinex","BTCUSD",1753670267403,0.60054144,119890.0,119880.0,0.0844773]
["bitfinex","BTCUSD",1753670267811,0.60905504,119890.0,119880.0,0.0854773]
["bitfinex","BTCUSD",1753670268014,0.74781504,119890.0,119880.0,0.0854773]
["bitfinex","BTCUSD",1753670268214,0.01668535,119860.0,119850.0,0.26690476]
["bitfinex","BTCUSD",1753670268452,0.01865535,119860.0,119850.0,1.01752984]
["bitfinex","BTCUSD",1753670268619,0.3241971,119860.0,119850.0,0.10979109]
["bitfinex","BTCUSD",1753670268834,0.3392271,119860.0,119850.0,0.0844773]
["bitfinex","BTCUSD",1753670269040,0.3392271,119860.0,119850.0,0.09282092]
["bitfinex","BTCUSD",1753670269378,0.33088432,119860.0,119850.0,0.42731197]
["bitfinex","BTCUSD",1753670269583,0.32962432,119860.0,119850.0,0.42731197]
["bitfinex","BTCUSD",1753670269786,0.32128133,119860.0,119850.0,0.41896821]
["bitfinex","BTCUSD",1753670270010,0.32128133,119860.0,119850.0,0.0844773]
["bitfinex","BTCUSD",1753670270222,0.32128133,119860.0,119850.0,0.4272086]
["bitfinex","BTCUSD",1753670270430,0.37458063,119860.0,119850.0,0.4302086]
["bitfinex","BTCUSD",1753670270637,0.37458063,119860.0,119850.0,0.09871769]
["bitfinex","BTCUSD",1753670270837,0.37458063,119860.0,119850.0,0.09571769]
["bitfinex","BTCUSD",1753670271051,0.37458063,119860.0,119850.0,0.09271769]
["bitfinex","BTCUSD",1753670271280,0.32254133,119860.0,119850.0,0.09271769]
["bitfinex","BTCUSD",1753670271494,0.32254133,119860.0,119850.0,0.09371769]
["bitfinex","BTCUSD",1753670271703,0.32254133,119860.0,119850.0,0.4282086]
["bitfinex","BTCUSD",1753670271931,0.32128133,119860.0,119850.0,0.43655236]
["bitfinex","BTCUSD",1753670272189,0.32128133,119860.0,119850.0,0.43755236]
["bitfinex","BTCUSD",1753670272410,0.32128133,119860.0,119850.0,0.60442762]
["bitfinex","BTCUSD",1753670272637,0.30751133,119860.0,119850.0,0.60453085]
["bitfinex","BTCUSD",1753670272859,0.30751133,119860.0,119850.0,0.6373944]
["bitfinex","BTCUSD",1753670273122,0.30751133,119860.0,119850.0,0.30290349]
["bitfinex","BTCUSD",1753670273339,0.30751133,119860.0,119850.0,0.6373944]
["bitfinex","BTCUSD",1753670273871,0.75322712,119890.0,119870.0,0.03]
["bitfinex","BTCUSD",1753670273872,0.00308094,119890.0,119870.0,0.03]
["bitfinex","BTCUSD",1753670274085,0.00308094,119890.0,119880.0,1.01613004]
["bitfinex","BTCUSD",1753670274294,0.14357094,119890.0,119880.0,0.30367135]
["bitfinex","BTCUSD",1753670274507,0.14357094,119890.0,119880.0,0.65484483]
["bitfinex","BTCUSD",1753670275136,0.14657094,119890.0,119880.0,0.67293483]
["bitfinex","BTCUSD",1753670275260,0.00805094,119890.0,119880.0,0.67293483]
["bitfinex","BTCUSD",1753670275486,0.14460094,119890.0,119880.0,0.67293483]
["bitfinex","BTCUSD",1753670275921,0.14452094,119890.0,119880.0,0.67293483]
["bitfinex","BTCUSD",1753670277015,0.14452094,119890.0,119880.0,0.68793483]
["bitfinex","BTCUSD",1753670277313,0.00608094,119890.0,119880.0,1.48242574]
["bitfinex","BTCUSD",1753670278181,0.00308094,119890.0,119880.0,2.53465374]
["bitfinex","BTCUSD",1753670279214,0.00308094,119890.0,119880.0,2.53565374]
["bitfinex","BTCUSD",1753670279775,0.00308094,119890.0,119880.0,2.53665374]
["bitfinex","BTCUSD",1753670280211,0.00308094,119890.0,119880.0,2.53565374]
["bitfinex","BTCUSD",1753670280429,0.00308094,119890.0,119880.0,2.28576168]
["bitfinex","BTCUSD",1753670280674,0.00308094,119890.0,119880.0,1.75192874]
["bitfinex","BTCUSD",1753670280887,0.00308094,119890.0,119880.0,1.48442574]
["bitfinex","BTCUSD",1753670281091,0.00308094,119890.0,119880.0,1.00491073]
["bitfinex","BTCUSD",1753670281307,0.00308094,119890.0,119880.0,1.36442581]
["bitfinex","BTCUSD",1753670281462,0.00308094,119890.0,119880.0,1.35608463]
["bitfinex","BTCUSD",1753670281671,0.01343129,119890.0,119880.0,0.82307723]
["bitfinex","BTCUSD",1753670281907,0.01343129,119890.0,119880.0,0.0864773]
["bitfinex","BTCUSD",1753670281908,0.33509275,119890.0,119880.0,0.0864773]
["bitfinex","BTCUSD",1753670282101,0.34175212,119890.0,119880.0,0.0864773]
["bitfinex","BTCUSD",1753670282344,0.34175212,119890.0,119880.0,0.42096821]
["bitfinex","BTCUSD",1753670282672,0.34052212,119890.0,119880.0,0.42096821]
["bitfinex","BTCUSD",1753670282901,0.3752472,119890.0,119880.0,0.0864773]
["bitfinex","BTCUSD",1753670283101,0.3752472,119890.0,119880.0,0.0854773]
["bitfinex","BTCUSD",1753670283102,0.74216811,119890.0,119880.0,0.0854773]
["bitfinex","BTCUSD",1753670283308,0.74216811,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1753670283309,0.4076772,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1753670283522,0.18354696,119860.0,119850.0,0.33449091]
["bitfinex","BTCUSD",1753670283730,0.18356243,119850.0,119840.0,0.55870001]
["bitfinex","BTCUSD",1753670283980,0.17720888,119850.0,119840.0,0.35910092]
["bitfinex","BTCUSD",1753670284419,0.17720888,119850.0,119840.0,0.33449092]
["bitfinex","BTCUSD",1753670284745,0.17720888,119850.0,119840.0,0.08447731]
["bitfinex","BTCUSD",1753670284953,0.17720888,119850.0,119840.0,0.11117342]
["bitfinex","BTCUSD",1753670285154,0.17720888,119850.0,119840.0,0.10916821]
["bitfinex","BTCUSD",1753670285362,0.17720888,119850.0,119840.0,0.11125432]
["bitfinex","BTCUSD",1753670285564,0.17720888,119850.0,119840.0,0.7778799]
["bitfinex","BTCUSD",1753670285765,0.17720888,119850.0,119840.0,0.77579379]
["bitfinex","BTCUSD",1753670286468,0.17720888,119850.0,119840.0,0.78938817]
["bitfinex","BTCUSD",1753670286825,0.17521888,119850.0,119840.0,0.9646216]
["bitfinex","BTCUSD",1753670287028,0.17521888,119850.0,119840.0,0.95827735]
["bitfinex","BTCUSD",1753670287249,0.31681888,119850.0,119840.0,0.42655821]
["bitfinex","BTCUSD",1753670287466,0.33058888,119850.0,119840.0,0.08655821]
["bitfinex","BTCUSD",1753670287679,0.36303888,119850.0,119840.0,0.08755821]
["bitfinex","BTCUSD",1753670287888,0.4160289,119850.0,119840.0,0.08755821]
["bitfinex","BTCUSD",1753670288100,0.4160289,119850.0,119840.0,0.00308091]
["bitfinex","BTCUSD",1753670288325,0.4160289,119850.0,119840.0,0.00208091]
["bitfinex","BTCUSD",1753670288550,0.8160289,119850.0,119840.0,8.091e-05]
["bitfinex","BTCUSD",1753670288969,0.8170289,119850.0,119840.0,8.091e-05]
["bitfinex","BTCUSD",1753670289382,0.8160289,119850.0,119840.0,8.091e-05]
["bitfinex","BTCUSD",1753670289804,0.82436692,119850.0,119840.0,8.091e-05]
["bitfinex","BTCUSD",1753670290067,0.8180289,119850.0,119840.0,8.091e-05]
["bitfinex","BTCUSD",1753670291374,0.42624438,119850.0,119840.0,8.091e-05]
["bitfinex","BTCUSD",1753670291627,0.75286996,119850.0,119840.0,8.091e-05]
["bitfinex","BTCUSD",1753670291819,0.21549292,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670292048,0.25572229,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670292268,0.39752229,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670292506,0.41255229,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670293186,0.41355229,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670293395,0.37431292,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670293819,0.37631292,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670294981,0.00399,119830.0,119820.0,0.53208518]
["bitfinex","BTCUSD",1753670295214,0.16028953,119830.0,119820.0,0.62757155]
["bitfinex","BTCUSD",1753670295431,0.15194466,119830.0,119820.0,0.63591712]
["bitfinex","BTCUSD",1753670295652,0.003,119830.0,119820.0,0.64426248]
["bitfinex","BTCUSD",1753670295873,0.14468,119830.0,119820.0,0.67606248]
["bitfinex","BTCUSD",1753670296083,0.14468,119830.0,119820.0,1.0335115]
["bitfinex","BTCUSD",1753670296518,0.14368,119830.0,119820.0,1.0335115]
["bitfinex","BTCUSD",1753670296731,0.14368,119830.0,119820.0,0.67274597]
["bitfinex","BTCUSD",1753670296939,0.16036946,119830.0,119820.0,0.65763725]
["bitfinex","BTCUSD",1753670297147,0.16871447,119830.0,119820.0,0.32598289]
["bitfinex","BTCUSD",1753670297361,0.36448254,119830.0,119820.0,0.1142473]
["bitfinex","BTCUSD",1753670297578,0.36448254,119830.0,119820.0,0.0874773]
["bitfinex","BTCUSD",1753670297793,0.41071254,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670298635,0.40871254,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670298801,0.40871254,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1753670299218,0.40871254,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670299423,0.40971254,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670300085,0.39235254,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670300290,0.79235254,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670300496,0.79335254,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670300702,0.77825254,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670302552,0.79378393,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670304271,0.75855466,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670304754,0.74302327,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670304982,0.75854974,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670305447,0.76437172,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670306374,0.75854974,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670306592,0.86514949,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670307373,0.84884949,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670308660,0.83507949,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670309434,0.69339949,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670309646,0.83511949,119830.0,119820.0,0.03099]
["bitfinex","BTCUSD",1753670310255,0.83512809,119830.0,119820.0,0.02584]
["bitfinex","BTCUSD",1753670311311,0.70717809,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670312642,1.20708367,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670312835,0.80708367,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670313593,1.23156097,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753670314002,1.23156097,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1753670314299,0.94716275,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670314513,1.51607045,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670314646,1.13110045,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670315708,0.80647487,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670315921,1.13310045,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670316137,1.15827723,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670316333,1.15829284,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670316724,0.83166726,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670316936,1.16029284,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670317604,0.83366726,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670317804,1.16029284,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670318459,2.38294184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670319378,2.38094184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670319802,2.05431626,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670320081,2.38094184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670320271,2.05431626,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670320395,2.37894184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670320612,2.38094184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670320825,2.05631626,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670321031,2.37894184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670321257,2.38294184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670321476,2.38594184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670321684,2.05931626,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670321895,2.52782184,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670322092,2.52197518,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670322312,2.52782455,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670323417,2.57782455,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670323637,2.59527357,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1753670324288,0.545592,119800.0,119790.0,0.06765042]
["bitfinex","BTCUSD",1753670324489,1.17676992,119800.0,119790.0,0.06765042]
["bitfinex","BTCUSD",1753670324710,1.19053992,119800.0,119790.0,0.06765042]
["bitfinex","BTCUSD",1753670325188,0.17530664,119790.0,119780.0,0.12882]
["bitfinex","BTCUSD",1753670325420,0.17530664,119790.0,119780.0,0.10348579]
["bitfinex","BTCUSD",1753670325421,0.95252536,119790.0,119780.0,0.10348579]
["bitfinex","BTCUSD",1753670325644,0.98372536,119790.0,119780.0,0.10348579]
["bitfinex","BTCUSD",1753670325859,1.06820266,119790.0,119780.0,0.10348579]
["bitfinex","BTCUSD",1753670326103,1.08323266,119790.0,119780.0,0.10348579]
["bitfinex","BTCUSD",1753670326423,0.18368489,119770.0,119760.0,0.02582]
["bitfinex","BTCUSD",1753670326664,0.34205136,119770.0,119760.0,0.02811156]
["bitfinex","BTCUSD",1753670326890,0.29091238,119770.0,119760.0,0.02811156]
["bitfinex","BTCUSD",1753670327105,0.35018619,119770.0,119760.0,0.02811156]
["bitfinex","BTCUSD",1753670328757,0.35603183,119770.0,119760.0,0.02811156]
["bitfinex","BTCUSD",1753670328971,0.205057,119770.0,119760.0,0.02811156]
["bitfinex","BTCUSD",1753670329205,0.34201136,119770.0,119760.0,0.38673714]
["bitfinex","BTCUSD",1753670329906,0.34201136,119770.0,119760.0,0.06011156]
["bitfinex","BTCUSD",1753670330144,0.40123798,119770.0,119760.0,0.06011156]
["bitfinex","BTCUSD",1753670330595,0.40123798,119770.0,119760.0,0.02811156]
["bitfinex","BTCUSD",1753670330814,0.40708171,119770.0,119760.0,0.02811156]
["bitfinex","BTCUSD",1753670331050,0.40123798,119770.0,119760.0,0.02811156]
["bitfinex","BTCUSD",1753670331281,0.40123798,119770.0,119760.0,0.04361156]
["bitfinex","BTCUSD",1753670331963,0.39291099,119770.0,119760.0,0.04361156]
["bitfinex","BTCUSD",1753670332208,0.39291099,119770.0,119760.0,0.05921156]
["bitfinex","BTCUSD",1753670332724,0.37738452,119770.0,119760.0,0.05921156]
["bitfinex","BTCUSD",1753670334363,0.37758452,119770.0,119760.0,0.05921156]
["bitfinex","BTCUSD",1753670337581,0.37956452,119770.0,119760.0,0.00012156]
["bitfinex","BTCUSD",1753670337799,0.37758452,119770.0,119760.0,0.02981156]
["bitfinex","BTCUSD",1753670338027,0.23458452,119770.0,119760.0,0.06001156]
["bitfinex","BTCUSD",1753670338232,0.37698452,119770.0,119760.0,0.06001156]
["bitfinex","BTCUSD",1753670338861,0.37698452,119770.0,119760.0,0.39498893]
["bitfinex","BTCUSD",1753670339304,0.37682452,119770.0,119760.0,0.39498893]
["bitfinex","BTCUSD",1753670339727,0.32588489,119770.0,119760.0,0.98144426]
["bitfinex","BTCUSD",1753670339950,0.32588489,119770.0,119760.0,0.99814425]
["bitfinex","BTCUSD",1753670340149,0.32588489,119770.0,119760.0,0.67151677]
["bitfinex","BTCUSD",1753670340347,0.32588489,119770.0,119760.0,0.67986652]
["bitfinex","BTCUSD",1753670340776,0.32588489,119770.0,119760.0,0.68026885]
["bitfinex","BTCUSD",1753670340984,0.41036219,119770.0,119760.0,0.68026885]
["bitfinex","BTCUSD",1753670341217,0.41036219,119770.0,119760.0,0.67191917]
["bitfinex","BTCUSD",1753670341650,0.00834884,119770.0,119760.0,0.68026815]
["bitfinex","BTCUSD",1753670341869,0.1920182,119780.0,119770.0,0.21528517]
["bitfinex","BTCUSD",1753670342098,0.7339382,119780.0,119770.0,0.63187249]
["bitfinex","BTCUSD",1753670342323,0.7339382,119780.0,119770.0,0.65648249]
["bitfinex","BTCUSD",1753670342540,0.32558984,119780.0,119770.0,0.6481333]
["bitfinex","BTCUSD",1753670342782,0.40418612,119780.0,119770.0,0.65648242]
["bitfinex","BTCUSD",1753670343013,0.16696514,119780.0,119770.0,0.67318017]
["bitfinex","BTCUSD",1753670343237,0.34228648,119780.0,119770.0,0.33780131]
["bitfinex","BTCUSD",1753670343456,0.34228648,119780.0,119770.0,0.66483133]
["bitfinex","BTCUSD",1753670343870,0.34228648,119780.0,119770.0,0.65648242]
["bitfinex","BTCUSD",1753670344075,0.32558983,119780.0,119770.0,0.48114658]
["bitfinex","BTCUSD",1753670344308,0.32558983,119780.0,119770.0,0.65648242]
["bitfinex","BTCUSD",1753670344524,0.32658983,119780.0,119770.0,0.65648242]
["bitfinex","BTCUSD",1753670344757,0.31824134,119780.0,119770.0,0.65648242]
["bitfinex","BTCUSD",1753670345154,0.30989278,119780.0,119770.0,0.65648249]
["bitfinex","BTCUSD",1753670345410,0.30989278,119780.0,119770.0,0.47279732]
["bitfinex","BTCUSD",1753670345583,0.38691935,119780.0,119770.0,0.47279732]
["bitfinex","BTCUSD",1753670346004,0.38691935,119780.0,119770.0,0.1457673]
["bitfinex","BTCUSD",1753670346433,0.38691935,119780.0,119770.0,0.65648249]
["bitfinex","BTCUSD",1753670346644,0.15937616,119780.0,119770.0,0.67318038]
["bitfinex","BTCUSD",1753670346867,0.14268,119780.0,119770.0,0.67318038]
["bitfinex","BTCUSD",1753670347076,0.001,119780.0,119770.0,1.1506294]
["bitfinex","BTCUSD",1753670347306,0.14256,119780.0,119770.0,1.1506294]
["bitfinex","BTCUSD",1753670348165,0.19507281,119780.0,119770.0,1.00483154]
["bitfinex","BTCUSD",1753670348378,0.16660494,119780.0,119770.0,1.01418038]
["bitfinex","BTCUSD",1753670348710,0.16660494,119780.0,119770.0,1.01318038]
["bitfinex","BTCUSD",1753670348925,0.34192621,119780.0,119770.0,0.67780152]
["bitfinex","BTCUSD",1753670349125,0.35027484,119780.0,119770.0,1.02452943]
["bitfinex","BTCUSD",1753670349323,0.40199825,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670349533,0.17495343,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670349960,0.18330199,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670350372,0.18330247,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670350611,0.16660528,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670350823,0.34192662,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670350956,0.02504528,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670351170,0.16628528,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670351970,0.15793679,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670352467,0.15793651,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670352666,0.01669651,119780.0,119770.0,1.02652894]
["bitfinex","BTCUSD",1753670352881,0.34156635,119780.0,119770.0,1.0181801]
["bitfinex","BTCUSD",1753670353897,0.34156635,119780.0,119770.0,0.99313337]
["bitfinex","BTCUSD",1753670354130,0.36938398,119780.0,119770.0,0.06121]
["bitfinex","BTCUSD",1753670354415,0.38315398,119780.0,119770.0,0.005]
["bitfinex","BTCUSD",1753670354718,0.78315398,119780.0,119770.0,0.005]
["bitfinex","BTCUSD",1753670354936,0.38315398,119780.0,119770.0,0.002]
["bitfinex","BTCUSD",1753670355162,0.17533591,119770.0,119760.0,0.38408156]
["bitfinex","BTCUSD",1753670355370,0.23035004,119770.0,119760.0,0.48608886]
["bitfinex","BTCUSD",1753670356220,0.23235004,119770.0,119760.0,0.01652156]
["bitfinex","BTCUSD",1753670356435,0.23235004,119770.0,119760.0,0.00012156]
["bitfinex","BTCUSD",1753670356436,0.24736004,119770.0,119760.0,0.00012156]
["bitfinex","BTCUSD",1753670356645,0.27786004,119770.0,119760.0,0.00312156]
["bitfinex","BTCUSD",1753670358243,0.27786004,119770.0,119760.0,0.00212156]
["bitfinex","BTCUSD",1753670358453,0.27786004,119770.0,119760.0,0.00012156]
["bitfinex","BTCUSD",1753670358872,0.27786004,119770.0,119760.0,0.00112156]
["bitfinex","BTCUSD",1753670359092,0.36233734,119770.0,119760.0,0.00012156]
["bitfinex","BTCUSD",1753670359513,0.36333734,119770.0,119760.0,0.00012156]
["bitfinex","BTCUSD",1753670361696,1.03036736,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670361909,2.25301636,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670362339,1.92598634,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670362478,2.25301636,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670362883,2.26116332,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670363718,2.31116332,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670364694,2.26116332,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670364897,2.30329535,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670365121,2.37837568,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670365736,2.32837568,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670365945,2.37837568,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670366942,2.32837568,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670367138,2.37837568,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670368083,2.3958247,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670368255,2.3458247,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670368623,2.3958247,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670368955,2.3458247,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670370988,2.4859047,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670371394,2.15759569,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670371601,2.4879047,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670371809,2.4899047,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670372066,2.4399047,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670372287,0.85748767,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670372496,0.82682767,119770.0,119760.0,0.02893001]
["bitfinex","BTCUSD",1753670373809,0.68690767,119770.0,119760.0,0.02893001]
["bitfinex","BTCUSD",1753670374011,0.68690767,119770.0,119760.0,0.06163001]
["bitfinex","BTCUSD",1753670374012,0.71515004,119770.0,119760.0,0.06163001]
["bitfinex","BTCUSD",1753670377141,0.71515004,119770.0,119760.0,0.04513001]
["bitfinex","BTCUSD",1753670377577,0.71713004,119770.0,119760.0,0.04513001]
["bitfinex","BTCUSD",1753670378936,0.71515004,119770.0,119760.0,0.04513001]
["bitfinex","BTCUSD",1753670379520,0.71515004,119770.0,119760.0,0.06163001]
["bitfinex","BTCUSD",1753670380810,1.04245905,119770.0,119760.0,0.06163001]
["bitfinex","BTCUSD",1753670381032,1.04443905,119770.0,119760.0,0.06163001]
["bitfinex","BTCUSD",1753670381252,1.05820905,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670382098,1.04443905,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670382992,0.57733004,119770.0,119760.0,0.02364001]
["bitfinex","BTCUSD",1753670383209,0.71479004,119770.0,119760.0,0.06053001]
["bitfinex","BTCUSD",1753670383413,0.23535004,119770.0,119760.0,0.06053001]
["bitfinex","BTCUSD",1753670383676,0.31981591,119770.0,119760.0,0.55483968]
["bitfinex","BTCUSD",1753670383892,0.32516503,119770.0,119760.0,0.06053001]
["bitfinex","BTCUSD",1753670384108,0.32316503,119770.0,119760.0,0.06053001]
["bitfinex","BTCUSD",1753670386348,0.32316503,119770.0,119760.0,0.56318971]
["bitfinex","BTCUSD",1753670386566,0.32316503,119770.0,119760.0,0.57253967]
["bitfinex","BTCUSD",1753670387006,0.31481591,119770.0,119760.0,0.58851356]
["bitfinex","BTCUSD",1753670387409,0.30646672,119770.0,119760.0,0.39646302]
["bitfinex","BTCUSD",1753670387977,0.30646672,119770.0,119760.0,0.57181371]
["bitfinex","BTCUSD",1753670388178,0.30646672,119770.0,119760.0,0.40481305]
["bitfinex","BTCUSD",1753670388622,0.30646672,119770.0,119760.0,0.57181371]
["bitfinex","BTCUSD",1753670388859,0.30646672,119770.0,119760.0,0.58851356]
["bitfinex","BTCUSD",1753670389033,0.31481591,119770.0,119760.0,0.60521313]
["bitfinex","BTCUSD",1753670389266,0.1645275,119770.0,119760.0,0.60521278]
["bitfinex","BTCUSD",1753670389480,0.15617817,119770.0,119760.0,0.60521236]
["bitfinex","BTCUSD",1753670389695,0.16452743,119770.0,119760.0,0.60521243]
["bitfinex","BTCUSD",1753670389881,0.16452743,119770.0,119760.0,0.60521208]
["bitfinex","BTCUSD",1753670390308,0.33151415,119770.0,119760.0,0.58851293]
["bitfinex","BTCUSD",1753670390526,0.16452743,119770.0,119760.0,0.59686247]
["bitfinex","BTCUSD",1753670391137,0.15617775,119770.0,119760.0,0.93179548]
["bitfinex","BTCUSD",1753670391571,0.15617775,119770.0,119760.0,0.59686247]
["bitfinex","BTCUSD",1753670391982,0.15617775,119770.0,119760.0,0.93179548]
["bitfinex","BTCUSD",1753670392197,0.13948,119770.0,119760.0,1.01627278]
["bitfinex","BTCUSD",1753670393244,0.01669651,119780.0,119770.0,0.22383387]
["bitfinex","BTCUSD",1753670393454,0.14706815,119780.0,119770.0,0.67217418]
["bitfinex","BTCUSD",1753670393679,0.02504305,119790.0,119780.0,0.22311785]
["bitfinex","BTCUSD",1753670393919,0.37829277,119790.0,119780.0,0.57863278]
["bitfinex","BTCUSD",1753670394145,0.37829277,119790.0,119780.0,0.58698114]
["bitfinex","BTCUSD",1753670394359,0.36159752,119790.0,119780.0,0.57028435]
["bitfinex","BTCUSD",1753670394579,0.36155752,119790.0,119780.0,0.57028435]
["bitfinex","BTCUSD",1753670395479,0.36155752,119790.0,119780.0,0.57963284]
["bitfinex","BTCUSD",1753670395685,0.35320972,119790.0,119780.0,0.57963284]
["bitfinex","BTCUSD",1753670395912,0.34486185,119790.0,119780.0,0.57963284]
["bitfinex","BTCUSD",1753670396117,0.30559884,119790.0,119780.0,0.57963284]
["bitfinex","BTCUSD",1753670396322,0.30559884,119790.0,119780.0,0.58163284]
["bitfinex","BTCUSD",1753670396555,0.30559884,119790.0,119780.0,0.57328435]
["bitfinex","BTCUSD",1753670396770,0.30559884,119790.0,119780.0,0.58998127]
["bitfinex","BTCUSD",1753670397412,0.30559884,119790.0,119780.0,0.57328435]
["bitfinex","BTCUSD",1753670397824,0.32507532,119790.0,119780.0,0.57328435]
["bitfinex","BTCUSD",1753670398065,0.32507532,119790.0,119780.0,0.58163284]
["bitfinex","BTCUSD",1753670398295,0.32507532,119790.0,119780.0,0.06303]
["bitfinex","BTCUSD",1753670398495,0.66195833,119790.0,119780.0,0.06082]
["bitfinex","BTCUSD",1753670398671,0.32702532,119790.0,119780.0,0.0341]
["bitfinex","BTCUSD",1753670399960,0.32702532,119790.0,119780.0,0.0331]
["bitfinex","BTCUSD",1753670400193,0.32702532,119790.0,119780.0,0.0311]
["bitfinex","BTCUSD",1753670400663,0.32702532,119790.0,119780.0,0.0321]
["bitfinex","BTCUSD",1753670400869,0.72702532,119790.0,119780.0,0.0321]
["bitfinex","BTCUSD",1753670401262,0.72702532,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1753670401490,1.07698833,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1753670401745,1.10858833,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1753670402379,0.77365532,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1753670402598,0.18368489,119770.0,119760.0,0.05840001]
["bitfinex","BTCUSD",1753670402818,0.32308489,119770.0,119760.0,0.36799302]
["bitfinex","BTCUSD",1753670403076,0.15609817,119770.0,119760.0,0.55169339]
["bitfinex","BTCUSD",1753670403293,0.32308489,119770.0,119760.0,0.55169339]
["bitfinex","BTCUSD",1753670403516,0.32308489,119770.0,119760.0,0.57909339]
["bitfinex","BTCUSD",1753670403964,0.65161892,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670404180,0.7498863,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1753670404417,0.7811863,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1753670404639,0.7811863,119770.0,119760.0,0.00300001]
["bitfinex","BTCUSD",1753670405722,0.7658863,119770.0,119760.0,0.00300001]
["bitfinex","BTCUSD",1753670405939,0.7658863,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1753670406368,0.7658863,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670407052,0.77437029,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670407260,0.77437029,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1753670407640,0.77437029,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670407842,0.77537029,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670408046,0.75937029,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670408258,0.3242199,119770.0,119760.0,0.39629302]
["bitfinex","BTCUSD",1753670408422,0.17633591,119770.0,119760.0,0.39629302]
["bitfinex","BTCUSD",1753670408631,0.31573591,119770.0,119760.0,0.73122603]
["bitfinex","BTCUSD",1753670408996,0.31573591,119770.0,119760.0,0.39629302]
["bitfinex","BTCUSD",1753670409199,0.36400799,119770.0,119760.0,0.39629302]
["bitfinex","BTCUSD",1753670409654,0.36404799,119770.0,119760.0,0.39629302]
["bitfinex","BTCUSD",1753670409855,0.36404799,119770.0,119760.0,0.06136001]
["bitfinex","BTCUSD",1753670410084,0.22360799,119770.0,119760.0,0.39629302]
["bitfinex","BTCUSD",1753670410289,0.36292799,119770.0,119760.0,0.39629302]
["bitfinex","BTCUSD",1753670411013,0.36292799,119770.0,119760.0,0.06136001]
["bitfinex","BTCUSD",1753670411214,0.36292799,119770.0,119760.0,0.06236001]
["bitfinex","BTCUSD",1753670413508,0.36487799,119770.0,119760.0,0.05722001]
["bitfinex","BTCUSD",1753670414339,0.36487799,119770.0,119760.0,0.06236001]
["bitfinex","BTCUSD",1753670415431,0.36292799,119770.0,119760.0,0.06236001]
["bitfinex","BTCUSD",1753670415861,0.3545788,119770.0,119760.0,0.06236001]
["bitfinex","BTCUSD",1753670416066,0.3565288,119770.0,119760.0,0.06030001]
["bitfinex","BTCUSD",1753670416493,0.7565288,119770.0,119760.0,0.05722001]
["bitfinex","BTCUSD",1753670417427,0.7565288,119770.0,119760.0,0.06236001]
["bitfinex","BTCUSD",1753670418391,0.7545788,119770.0,119760.0,0.56480509]
["bitfinex","BTCUSD",1753670418613,0.7545788,119770.0,119760.0,0.22936067]
["bitfinex","BTCUSD",1753670419312,0.7545788,119770.0,119760.0,0.38945454]
["bitfinex","BTCUSD",1753670419753,0.7545788,119770.0,119760.0,0.06236001]
["bitfinex","BTCUSD",1753670420229,0.3545788,119770.0,119760.0,0.06236001]
["bitfinex","BTCUSD",1753670425445,0.30630672,119770.0,119760.0,0.06236001]
["bitfinex","BTCUSD",1753670425874,0.30630672,119770.0,119760.0,0.24606052]
["bitfinex","BTCUSD",1753670426123,0.16436715,119770.0,119760.0,0.67433171]
["bitfinex","BTCUSD",1753670426349,0.33135387,119770.0,119760.0,0.65763249]
["bitfinex","BTCUSD",1753670426568,0.31465598,119770.0,119760.0,0.47393184]
["bitfinex","BTCUSD",1753670426817,0.36282007,119770.0,119760.0,0.65763249]
["bitfinex","BTCUSD",1753670427040,0.36282007,119770.0,119760.0,0.33053796]
["bitfinex","BTCUSD",1753670427271,0.36282007,119770.0,119760.0,0.65763249]
["bitfinex","BTCUSD",1753670427499,0.35447081,119770.0,119760.0,0.64928253]
["bitfinex","BTCUSD",1753670428137,0.35447081,119770.0,119760.0,0.65763249]
["bitfinex","BTCUSD",1753670428386,0.35447081,119770.0,119760.0,0.64928253]
["bitfinex","BTCUSD",1753670428635,0.35447081,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1753670428636,0.37022081,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1753670428838,0.81365264,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1753670430165,0.81365264,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670430587,0.81465264,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670430802,2.37630164,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670431031,2.45158993,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670431266,2.52003895,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670431924,2.51903895,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670432602,2.52103895,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670433257,2.47103895,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670433478,2.19694442,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670433722,2.52403895,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670436161,2.19694442,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670436361,1.30138995,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670436781,2.47403895,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670436959,2.53214517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670438364,2.19694442,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670438567,2.53214517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670439789,2.19694442,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670439992,2.53214517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670442292,2.19694442,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670442508,2.53214517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670443783,2.19694442,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670444010,2.53214517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670447200,1.30949617,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670447406,2.53214517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670447618,2.19694442,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670447878,2.53214517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670448327,2.73152517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670448503,2.68152517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670448719,2.71622517,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670448931,1.20575715,119770.0,119760.0,0.02843001]
["bitfinex","BTCUSD",1753670449106,1.39423715,119770.0,119760.0,0.02843001]
["bitfinex","BTCUSD",1753670450169,1.34423715,119770.0,119760.0,0.02843001]
["bitfinex","BTCUSD",1753670450403,1.39423715,119770.0,119760.0,0.02843001]
["bitfinex","BTCUSD",1753670450617,1.34423715,119770.0,119760.0,0.02843001]
["bitfinex","BTCUSD",1753670450828,1.34423715,119770.0,119760.0,0.04483001]
["bitfinex","BTCUSD",1753670451250,1.39423715,119770.0,119760.0,0.04483001]
["bitfinex","BTCUSD",1753670451478,1.0090364,119770.0,119760.0,0.04483001]
["bitfinex","BTCUSD",1753670451714,1.34423715,119770.0,119760.0,0.04483001]
["bitfinex","BTCUSD",1753670452385,0.98374811,119770.0,119760.0,0.06063001]
["bitfinex","BTCUSD",1753670452618,0.64374811,119770.0,119760.0,0.06063001]
["bitfinex","BTCUSD",1753670452836,0.55927081,119770.0,119760.0,0.06063001]
["bitfinex","BTCUSD",1753670453055,0.89927081,119770.0,119760.0,0.06063001]
["bitfinex","BTCUSD",1753670453518,0.55927081,119770.0,119760.0,0.06063001]
["bitfinex","BTCUSD",1753670453729,0.89927081,119770.0,119760.0,0.06063001]
["bitfinex","BTCUSD",1753670457942,0.55927081,119770.0,119760.0,0.06063001]
["bitfinex","BTCUSD",1753670459560,0.55927081,119770.0,119760.0,0.56283142]
["bitfinex","BTCUSD",1753670459561,0.37262672,119770.0,119760.0,0.56283142]
["bitfinex","BTCUSD",1753670459788,0.31877591,119770.0,119760.0,0.91473188]
["bitfinex","BTCUSD",1753670460005,0.16848708,119770.0,119760.0,0.92308142]
["bitfinex","BTCUSD",1753670460237,0.16848708,119770.0,119760.0,0.58788067]
["bitfinex","BTCUSD",1753670460505,0.17683585,119770.0,119760.0,0.58788067]
["bitfinex","BTCUSD",1753670460686,0.34082257,119770.0,119760.0,0.57953113]
["bitfinex","BTCUSD",1753670460981,0.34717183,119770.0,119760.0,0.58788074]
["bitfinex","BTCUSD",1753670461200,0.17183585,119770.0,119760.0,0.59823028]
["bitfinex","BTCUSD",1753670461412,0.17183585,119770.0,119760.0,0.59923028]
["bitfinex","BTCUSD",1753670461630,0.37271314,119770.0,119760.0,0.58253113]
["bitfinex","BTCUSD",1753670461851,0.3643643,119770.0,119760.0,0.58153113]
["bitfinex","BTCUSD",1753670462074,0.35601525,119770.0,119760.0,0.23798063]
["bitfinex","BTCUSD",1753670462273,0.34766606,119770.0,119760.0,0.57518138]
["bitfinex","BTCUSD",1753670462482,0.34766606,119770.0,119760.0,0.58353127]
["bitfinex","BTCUSD",1753670462702,0.31377598,119770.0,119760.0,0.60023084]
["bitfinex","BTCUSD",1753670462921,0.31377598,119770.0,119760.0,0.60858045]
["bitfinex","BTCUSD",1753670463602,0.32212503,119770.0,119760.0,0.03620001]
["bitfinex","BTCUSD",1753670463815,0.32410503,119770.0,119760.0,0.06563001]
["bitfinex","BTCUSD",1753670464016,0.40674211,119770.0,119760.0,0.06563001]
["bitfinex","BTCUSD",1753670464236,0.80674211,119770.0,119760.0,0.06563001]
["bitfinex","BTCUSD",1753670464876,0.80674211,119770.0,119760.0,0.05850001]
["bitfinex","BTCUSD",1753670465083,0.80674211,119770.0,119760.0,0.04270001]
["bitfinex","BTCUSD",1753670465084,1.14194286,119770.0,119760.0,0.04270001]
["bitfinex","BTCUSD",1753670465303,1.14194286,119770.0,119760.0,0.02630001]
["bitfinex","BTCUSD",1753670465503,1.14194286,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1753670465724,0.74194286,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1753670466149,0.40674211,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1753670466319,0.74194286,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1753670466538,0.74194286,119770.0,119760.0,0.00300001]
["bitfinex","BTCUSD",1753670466743,0.75571286,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1753670466946,0.75571286,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670467297,0.74194286,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1753670467704,0.74194286,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670471725,0.82642016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670472636,0.49121941,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670472852,0.82642016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670473056,0.49121941,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670473275,0.82642016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670474977,0.84145016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670475198,1.21265016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670476502,1.21365016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670476783,1.21265016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670476995,1.21365016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670478269,1.19865016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670478439,1.18245016,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670478647,1.20886432,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670478871,1.29096432,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1753670479237,1.29096432,119770.0,119750.0,0.0004]
["bitfinex","BTCUSD",1753670479238,1.82009955,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1753670479444,0.5974652,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1753670479648,0.54747984,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1753670479895,2.26064959,119740.0,119730.0,0.0005458]
["bitfinex","BTCUSD",1753670480319,2.34512689,119740.0,119730.0,0.0005458]
["bitfinex","BTCUSD",1753670481243,2.34712689,119740.0,119730.0,0.0005458]
["bitfinex","BTCUSD",1753670481449,2.43160419,119740.0,119730.0,0.0005458]
["bitfinex","BTCUSD",1753670481655,2.43160419,119740.0,119720.0,0.0004]
["bitfinex","BTCUSD",1753670481656,2.43160419,119740.0,119700.0,0.04448]
["bitfinex","BTCUSD",1753670481657,0.5154238,119710.0,119700.0,0.04448]
["bitfinex","BTCUSD",1753670481858,0.98890455,119710.0,119700.0,0.04448]
["bitfinex","BTCUSD",1753670482054,1.0602811,119710.0,119700.0,0.0446258]
["bitfinex","BTCUSD",1753670482421,0.72508035,119710.0,119700.0,0.0446258]
["bitfinex","BTCUSD",1753670482656,1.0602811,119710.0,119700.0,0.0465758]
["bitfinex","BTCUSD",1753670482859,0.80955765,119710.0,119700.0,0.0465758]
["bitfinex","BTCUSD",1753670484130,0.80955765,119710.0,119700.0,0.0485758]
["bitfinex","BTCUSD",1753670484343,0.80955765,119710.0,119700.0,0.0465758]
["bitfinex","BTCUSD",1753670484553,0.80955765,119710.0,119700.0,0.0414458]
["bitfinex","BTCUSD",1753670484758,0.80955765,119710.0,119700.0,0.0248458]
["bitfinex","BTCUSD",1753670484960,0.81810059,119710.0,119700.0,0.0248458]
["bitfinex","BTCUSD",1753670486201,0.81810059,119710.0,119700.0,0.0278658]
["bitfinex","BTCUSD",1753670486407,0.81810059,119710.0,119700.0,0.0438658]
["bitfinex","BTCUSD",1753670486608,0.81810059,119710.0,119700.0,0.0459758]
["bitfinex","BTCUSD",1753670487027,0.67781059,119710.0,119700.0,0.0609758]
["bitfinex","BTCUSD",1753670487402,0.81613059,119710.0,119700.0,0.0609758]
["bitfinex","BTCUSD",1753670491536,0.8416293,119710.0,119700.0,0.0609758]
["bitfinex","BTCUSD",1753670491707,0.7033093,119710.0,119700.0,0.0609758]
["bitfinex","BTCUSD",1753670491959,0.8416293,119710.0,119700.0,0.0609758]
["bitfinex","BTCUSD",1753670492387,0.8436393,119710.0,119700.0,0.0609758]
["bitfinex","BTCUSD",1753670493077,0.8436393,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670494212,0.8436393,119710.0,119700.0,0.0232758]
["bitfinex","BTCUSD",1753670494435,0.8436393,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670494658,1.18497445,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670495763,1.17120445,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670496633,0.8436393,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670496836,0.8436393,119710.0,119700.0,0.0232758]
["bitfinex","BTCUSD",1753670497722,0.8436393,119710.0,119700.0,0.0395758]
["bitfinex","BTCUSD",1753670499055,0.8574093,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670499908,0.8436393,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670500821,1.17120445,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670501228,0.8436393,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670501938,0.8436393,119710.0,119700.0,0.0232758]
["bitfinex","BTCUSD",1753670503051,0.85922796,119710.0,119700.0,0.0232758]
["bitfinex","BTCUSD",1753670504835,1.19468635,119710.0,119700.0,0.0232758]
["bitfinex","BTCUSD",1753670504999,1.19468635,119710.0,119700.0,0.0389758]
["bitfinex","BTCUSD",1753670505647,1.19468635,119710.0,119700.0,0.0232758]
["bitfinex","BTCUSD",1753670506256,1.19468635,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670506831,1.19468635,119710.0,119700.0,0.0232758]
["bitfinex","BTCUSD",1753670507277,1.19468635,119710.0,119700.0,0.0393758]
["bitfinex","BTCUSD",1753670507676,1.19468635,119710.0,119700.0,0.0423958]
["bitfinex","BTCUSD",1753670507897,0.85922796,119710.0,119700.0,0.0423958]
["bitfinex","BTCUSD",1753670508073,1.05636635,119710.0,119700.0,0.0603058]
["bitfinex","BTCUSD",1753670508279,1.19263635,119710.0,119700.0,0.0603058]
["bitfinex","BTCUSD",1753670509185,1.19850703,119710.0,119700.0,0.0603058]
["bitfinex","BTCUSD",1753670509643,0.86304864,119710.0,119700.0,0.0603058]
["bitfinex","BTCUSD",1753670509848,1.19850703,119710.0,119700.0,0.0603058]
["bitfinex","BTCUSD",1753670509980,1.19263635,119710.0,119700.0,0.0603058]
["bitfinex","BTCUSD",1753670510423,1.59461635,119710.0,119700.0,0.0603058]
["bitfinex","BTCUSD",1753670510670,0.86503044,119710.0,119700.0,0.0324458]
["bitfinex","BTCUSD",1753670510891,1.20048883,119710.0,119700.0,0.0166458]
["bitfinex","BTCUSD",1753670512002,1.20048883,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670512418,1.20832303,119710.0,119700.0,0.0005458]
["bitfinex","BTCUSD",1753670512943,1.2908818,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753670513173,2.5452308,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753670514744,2.20977241,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1753670514966,2.20977241,119710.0,119680.0,0.00460001]
["bitfinex","BTCUSD",1753670514967,0.23380766,119690.0,119680.0,0.00460001]
["bitfinex","BTCUSD",1753670515187,0.85556469,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670515402,2.10943271,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670517410,2.11243271,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670517840,2.11239271,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670518505,0.88974371,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670518720,2.11236413,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670520188,1.77690574,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670520400,2.11236413,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670520615,1.97416413,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670520818,2.11362413,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670521669,2.14672413,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670523425,1.81126574,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670523648,2.14672413,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670523863,2.13011366,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670524080,2.12885366,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670524294,2.11235366,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670524971,2.11234928,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670525401,2.09671443,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670525832,2.09085182,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670526691,2.10648311,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670527110,2.09085182,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670528613,1.95265182,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670528848,2.07704182,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670529061,2.08290372,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670529656,2.09853551,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670529966,0.87588651,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670530140,2.09853551,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670531124,2.09853551,119690.0,119680.0,0.02383001]
["bitfinex","BTCUSD",1753670531927,2.09267361,119690.0,119680.0,0.02383001]
["bitfinex","BTCUSD",1753670532092,2.09068361,119690.0,119680.0,0.05982001]
["bitfinex","BTCUSD",1753670532788,2.02319459,119690.0,119680.0,0.05982001]
["bitfinex","BTCUSD",1753670533009,0.66246559,119690.0,119680.0,0.05982001]
["bitfinex","BTCUSD",1753670533223,0.7849138,119690.0,119680.0,0.05982001]
["bitfinex","BTCUSD",1753670534684,0.6468338,119690.0,119680.0,0.05982001]
["bitfinex","BTCUSD",1753670534883,0.7868638,119690.0,119680.0,0.05982001]
["bitfinex","BTCUSD",1753670535090,2.0095128,119690.0,119680.0,0.05982001]
["bitfinex","BTCUSD",1753670535708,2.02514507,119690.0,119680.0,0.05982001]
["bitfinex","BTCUSD",1753670535921,2.09259409,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670536140,2.83182248,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1753670536369,0.50712626,119670.0,119660.0,0.03394]
["bitfinex","BTCUSD",1753670536578,1.14588198,119670.0,119660.0,0.03647636]
["bitfinex","BTCUSD",1753670537512,1.22201198,119670.0,119660.0,0.03647636]
["bitfinex","BTCUSD",1753670537663,1.239461,119670.0,119660.0,0.00200001]
["bitfinex","BTCUSD",1753670537883,2.46211,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753670539417,2.46211,119670.0,119660.0,0.00200001]
["bitfinex","BTCUSD",1753670539637,2.46211,119670.0,119660.0,0.03082001]
["bitfinex","BTCUSD",1753670539638,2.29989,119670.0,119660.0,0.03082001]
["bitfinex","BTCUSD",1753670539862,2.38594,119670.0,119660.0,0.03082001]
["bitfinex","BTCUSD",1753670540537,1.01118359,119670.0,119660.0,0.03082001]
["bitfinex","BTCUSD",1753670540776,1.34664198,119670.0,119660.0,0.06272001]
["bitfinex","BTCUSD",1753670541940,1.01118359,119670.0,119660.0,0.06272001]
["bitfinex","BTCUSD",1753670542168,1.34664198,119670.0,119660.0,0.06272001]
["bitfinex","BTCUSD",1753670542631,1.01118359,119670.0,119660.0,0.06272001]
["bitfinex","BTCUSD",1753670542863,1.34664198,119670.0,119660.0,0.06272001]
["bitfinex","BTCUSD",1753670543317,1.01118359,119670.0,119660.0,0.06272001]
["bitfinex","BTCUSD",1753670543802,1.34664198,119670.0,119660.0,0.06272001]
["bitfinex","BTCUSD",1753670545835,1.34865198,119670.0,119660.0,0.06272001]
["bitfinex","BTCUSD",1753670546686,1.37137198,119670.0,119660.0,0.04193001]
["bitfinex","BTCUSD",1753670546871,1.37137198,119670.0,119660.0,0.01810001]
["bitfinex","BTCUSD",1753670547551,1.37137198,119670.0,119660.0,0.04519001]
["bitfinex","BTCUSD",1753670548042,1.37137198,119670.0,119660.0,0.02909001]
["bitfinex","BTCUSD",1753670548472,1.441971,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1753670549394,0.5154971,119660.0,119650.0,0.05978]
["bitfinex","BTCUSD",1753670549601,0.5154971,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670549602,1.15783009,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670551547,1.15984009,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670551996,0.8243817,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670552204,1.15783009,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670553070,0.8223717,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670554798,0.6844517,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670555013,0.8222917,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670555629,0.3978144,119660.0,119650.0,0.39751424]
["bitfinex","BTCUSD",1753670556678,0.3978144,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670556881,0.2599744,119660.0,119650.0,0.39751424]
["bitfinex","BTCUSD",1753670557090,0.4061312,119660.0,119650.0,0.39751424]
["bitfinex","BTCUSD",1753670557614,0.4081412,119660.0,119650.0,0.05903585]
["bitfinex","BTCUSD",1753670557840,1.19079689,119660.0,119650.0,0.03194585]
["bitfinex","BTCUSD",1753670558048,1.19394689,119660.0,119650.0,0.00014585]
["bitfinex","BTCUSD",1753670558265,1.19394689,119660.0,119650.0,0.00214585]
["bitfinex","BTCUSD",1753670558490,0.8584885,119660.0,119650.0,0.00214585]
["bitfinex","BTCUSD",1753670558710,1.19394689,119660.0,119650.0,0.00214585]
["bitfinex","BTCUSD",1753670558928,1.19079689,119660.0,119650.0,0.00214585]
["bitfinex","BTCUSD",1753670559153,0.8553385,119660.0,119650.0,0.00214585]
["bitfinex","BTCUSD",1753670559399,1.19079689,119660.0,119650.0,0.00414585]
["bitfinex","BTCUSD",1753670559629,1.19394689,119660.0,119650.0,0.00014585]
["bitfinex","BTCUSD",1753670559856,1.19494689,119660.0,119650.0,0.00014585]
["bitfinex","BTCUSD",1753670560760,1.19494689,119660.0,119650.0,0.01554585]
["bitfinex","BTCUSD",1753670561173,1.19179689,119660.0,119650.0,0.01554585]
["bitfinex","BTCUSD",1753670561385,0.8316085,119660.0,119650.0,0.06205585]
["bitfinex","BTCUSD",1753670562964,0.8336185,119660.0,119650.0,0.03194585]
["bitfinex","BTCUSD",1753670563150,1.19494689,119660.0,119650.0,0.00014585]
["bitfinex","BTCUSD",1753670563365,0.8315285,119660.0,119650.0,0.06175585]
["bitfinex","BTCUSD",1753670563572,1.16899689,119660.0,119650.0,0.05873585]
["bitfinex","BTCUSD",1753670563797,1.19171689,119660.0,119650.0,0.03377585]
["bitfinex","BTCUSD",1753670564262,1.19171689,119660.0,119650.0,0.05873585]
["bitfinex","BTCUSD",1753670564263,1.16899689,119660.0,119650.0,0.05873585]
["bitfinex","BTCUSD",1753670564512,1.16899689,119660.0,119650.0,0.06175585]
["bitfinex","BTCUSD",1753670564724,0.8335385,119660.0,119650.0,0.06175585]
["bitfinex","BTCUSD",1753670564950,0.6958185,119660.0,119650.0,0.06175585]
["bitfinex","BTCUSD",1753670565171,0.8334985,119660.0,119650.0,0.06175585]
["bitfinex","BTCUSD",1753670567197,0.8314885,119660.0,119650.0,0.06175585]
["bitfinex","BTCUSD",1753670570672,0.8314885,119660.0,119650.0,0.39721424]
["bitfinex","BTCUSD",1753670571081,0.8314885,119660.0,119650.0,0.06175585]
["bitfinex","BTCUSD",1753670571324,0.2693312,119660.0,119650.0,0.39721424]
["bitfinex","BTCUSD",1753670571545,0.4069312,119660.0,119650.0,0.39721424]
["bitfinex","BTCUSD",1753670572212,0.2693312,119660.0,119650.0,0.39721424]
["bitfinex","BTCUSD",1753670572428,0.001,119660.0,119650.0,0.58944065]
["bitfinex","BTCUSD",1753670572638,0.13856,119660.0,119650.0,0.67391795]
["bitfinex","BTCUSD",1753670573075,0.13756,119660.0,119650.0,0.67391795]
["bitfinex","BTCUSD",1753670573314,0.1542729,119660.0,119650.0,0.67391795]
["bitfinex","BTCUSD",1753670573556,0.14591638,119660.0,119650.0,0.67891795]
["bitfinex","BTCUSD",1753670573781,0.13756,119660.0,119650.0,0.67891795]
["bitfinex","BTCUSD",1753670573994,0.14591645,119660.0,119650.0,0.67691795]
["bitfinex","BTCUSD",1753670574213,0.13756,119660.0,119650.0,0.67691795]
["bitfinex","BTCUSD",1753670574442,0.13856,119660.0,119650.0,0.68091795]
["bitfinex","BTCUSD",1753670574707,0.13856,119660.0,119650.0,0.67791795]
["bitfinex","BTCUSD",1753670574854,0.13956,119660.0,119650.0,0.68291795]
["bitfinex","BTCUSD",1753670575075,0.13964006,119660.0,119650.0,0.68291795]
["bitfinex","BTCUSD",1753670578451,0.13964006,119660.0,119650.0,1.02291795]
["bitfinex","BTCUSD",1753670578886,0.00208006,119660.0,119650.0,1.02291795]
["bitfinex","BTCUSD",1753670579321,0.00208006,119660.0,119650.0,1.19776697]
["bitfinex","BTCUSD",1753670579528,0.00208006,119660.0,119650.0,1.19636697]
["bitfinex","BTCUSD",1753670580005,0.02506347,119690.0,119680.0,0.02506599]
["bitfinex","BTCUSD",1753670580226,0.16246347,119690.0,119680.0,0.56264557]
["bitfinex","BTCUSD",1753670580429,0.15410877,119690.0,119680.0,0.58687667]
["bitfinex","BTCUSD",1753670580645,0.1708181,119690.0,119680.0,0.58687667]
["bitfinex","BTCUSD",1753670580859,0.3462719,119690.0,119680.0,0.58687667]
["bitfinex","BTCUSD",1753670581066,0.33791699,119690.0,119680.0,0.24306316]
["bitfinex","BTCUSD",1753670581287,0.3295625,119690.0,119680.0,0.57016622]
["bitfinex","BTCUSD",1753670581502,0.40276709,119690.0,119680.0,0.57852169]
["bitfinex","BTCUSD",1753670581700,0.40276709,119690.0,119680.0,0.58787709]
["bitfinex","BTCUSD",1753670581953,0.39656232,119690.0,119680.0,0.39248839]
["bitfinex","BTCUSD",1753670582144,0.39656232,119690.0,119680.0,0.39348839]
["bitfinex","BTCUSD",1753670582486,0.39656232,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1753670582487,0.28666232,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1753670582727,0.42402232,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1753670582974,0.42402232,119690.0,119680.0,0.0171]
["bitfinex","BTCUSD",1753670583190,0.42091232,119690.0,119680.0,0.0334]
["bitfinex","BTCUSD",1753670583639,0.82091232,119690.0,119680.0,0.0334]
["bitfinex","BTCUSD",1753670583883,0.39652232,119690.0,119680.0,0.39408839]
["bitfinex","BTCUSD",1753670584338,0.79652232,119690.0,119680.0,0.39729839]
["bitfinex","BTCUSD",1753670585487,0.79652232,119690.0,119680.0,0.39408839]
["bitfinex","BTCUSD",1753670585891,0.71281317,119690.0,119680.0,0.39729839]
["bitfinex","BTCUSD",1753670586113,0.31281317,119690.0,119680.0,0.39729839]
["bitfinex","BTCUSD",1753670588205,0.31281317,119690.0,119680.0,0.06184]
["bitfinex","BTCUSD",1753670588413,0.31281317,119690.0,119680.0,0.39729839]
["bitfinex","BTCUSD",1753670588874,0.31496317,119690.0,119680.0,0.39729839]
["bitfinex","BTCUSD",1753670589005,0.36591917,119690.0,119680.0,0.39729839]
["bitfinex","BTCUSD",1753670590745,0.17545317,119690.0,119680.0,0.39729839]
["bitfinex","BTCUSD",1753670590997,0.14559484,119690.0,119680.0,0.91657994]
["bitfinex","BTCUSD",1753670591240,0.32940271,119690.0,119680.0,0.9249352]
["bitfinex","BTCUSD",1753670591472,0.15394905,119690.0,119680.0,0.92493513]
["bitfinex","BTCUSD",1753670591707,0.32940215,119690.0,119680.0,0.92493513]
["bitfinex","BTCUSD",1753670591937,0.32940215,119690.0,119680.0,0.58847674]
["bitfinex","BTCUSD",1753670591938,0.14559442,119690.0,119680.0,0.58847674]
["bitfinex","BTCUSD",1753670592179,0.16230361,119690.0,119680.0,0.93129025]
["bitfinex","BTCUSD",1753670592423,0.17901322,119690.0,119680.0,0.26237347]
["bitfinex","BTCUSD",1753670592652,0.17901371,119690.0,119680.0,0.59583186]
["bitfinex","BTCUSD",1753670592877,0.1706588,119690.0,119680.0,0.60083186]
["bitfinex","BTCUSD",1753670593568,0.1706588,119690.0,119680.0,0.60183186]
["bitfinex","BTCUSD",1753670594059,0.1706588,119690.0,119680.0,0.60083186]
["bitfinex","BTCUSD",1753670594264,0.1706588,119690.0,119680.0,0.60383186]
["bitfinex","BTCUSD",1753670595077,0.16230396,119690.0,119680.0,0.60383186]
["bitfinex","BTCUSD",1753670595460,0.1706588,119690.0,119680.0,0.60383186]
["bitfinex","BTCUSD",1753670595659,0.33775755,119690.0,119680.0,0.58712169]
["bitfinex","BTCUSD",1753670595865,0.33775755,119690.0,119680.0,0.60383228]
["bitfinex","BTCUSD",1753670596091,0.33775755,119690.0,119680.0,0.59547702]
["bitfinex","BTCUSD",1753670596268,0.32940285,119690.0,119680.0,0.59547702]
["bitfinex","BTCUSD",1753670596437,0.3426524,119690.0,119680.0,0.57876622]
["bitfinex","BTCUSD",1753670596851,0.3426524,119690.0,119680.0,0.58712169]
["bitfinex","BTCUSD",1753670597062,0.3426524,119690.0,119680.0,0.59547709]
["bitfinex","BTCUSD",1753670597503,0.32104808,119690.0,119680.0,0.59547709]
["bitfinex","BTCUSD",1753670597749,0.32104808,119690.0,119680.0,0.60383235]
["bitfinex","BTCUSD",1753670597957,0.15394947,119690.0,119680.0,0.61218747]
["bitfinex","BTCUSD",1753670598132,0.16230382,119690.0,119680.0,0.61218747]
["bitfinex","BTCUSD",1753670598679,0.17065866,119690.0,119680.0,0.61218747]
["bitfinex","BTCUSD",1753670599143,0.16230382,119690.0,119680.0,0.61218747]
["bitfinex","BTCUSD",1753670599592,0.15394905,119690.0,119680.0,0.61218747]
["bitfinex","BTCUSD",1753670599994,0.15394891,119690.0,119680.0,0.61218747]
["bitfinex","BTCUSD",1753670600212,0.33775657,119690.0,119680.0,0.26837396]
["bitfinex","BTCUSD",1753670600445,0.35873847,119690.0,119680.0,0.60383235]
["bitfinex","BTCUSD",1753670600663,0.15394877,119690.0,119680.0,0.61218747]
["bitfinex","BTCUSD",1753670600883,0.15394877,119690.0,119680.0,1.03212316]
["bitfinex","BTCUSD",1753670600884,0.14559435,119690.0,119680.0,1.03212316]
["bitfinex","BTCUSD",1753670601266,0.15394877,119690.0,119680.0,0.69666477]
["bitfinex","BTCUSD",1753670601650,0.16230333,119690.0,119680.0,0.69666477]
["bitfinex","BTCUSD",1753670601851,0.15394877,119690.0,119680.0,0.69666477]
["bitfinex","BTCUSD",1753670604981,0.13724,119690.0,119680.0,1.03212316]
["bitfinex","BTCUSD",1753670606299,0.17872946,119700.0,119690.0,0.22396222]
["bitfinex","BTCUSD",1753670606513,0.17872946,119700.0,119690.0,0.56152061]
["bitfinex","BTCUSD",1753670606745,0.17037539,119700.0,119690.0,0.58786061]
["bitfinex","BTCUSD",1753670607612,0.17921462,119700.0,119690.0,0.58786061]
["bitfinex","BTCUSD",1753670607834,0.17921462,119700.0,119690.0,0.59086061]
["bitfinex","BTCUSD",1753670608029,0.16250655,119700.0,119690.0,0.67533791]
["bitfinex","BTCUSD",1753670608319,0.17086055,119700.0,119690.0,0.67733791]
["bitfinex","BTCUSD",1753670608589,0.00048516,119700.0,119690.0,1.50716532]
["bitfinex","BTCUSD",1753670608844,0.00048516,119700.0,119690.0,0.68187952]
["bitfinex","BTCUSD",1753670609340,0.00048516,119700.0,119690.0,1.01733791]
["bitfinex","BTCUSD",1753670609570,0.00048516,119700.0,119690.0,1.01533791]
["bitfinex","BTCUSD",1753670609783,0.00148516,119700.0,119690.0,1.15725791]
["bitfinex","BTCUSD",1753670610239,0.01719255,119700.0,119690.0,0.81379952]
["bitfinex","BTCUSD",1753670610700,0.00983875,119700.0,119690.0,1.15425791]
["bitfinex","BTCUSD",1753670610892,0.01819248,119700.0,119690.0,1.15425791]
["bitfinex","BTCUSD",1753670611114,0.21244899,119700.0,119690.0,1.00602363]
["bitfinex","BTCUSD",1753670611329,0.24926681,119700.0,119690.0,0.0205]
["bitfinex","BTCUSD",1753670611544,0.24926681,119700.0,119690.0,0.01]
["bitfinex","BTCUSD",1753670611761,0.24926681,119700.0,119690.0,0.34045839]
["bitfinex","BTCUSD",1753670612198,0.24926681,119700.0,119690.0,0.34345839]
["bitfinex","BTCUSD",1753670612416,0.24926681,119700.0,119690.0,0.54256647]
["bitfinex","BTCUSD",1753670612627,0.24926681,119700.0,119690.0,0.55092124]
["bitfinex","BTCUSD",1753670613087,0.24926681,119700.0,119690.0,0.56742124]
["bitfinex","BTCUSD",1753670613302,0.24091281,119700.0,119690.0,0.55906647]
["bitfinex","BTCUSD",1753670613921,0.19866953,119700.0,119690.0,0.3836133]
["bitfinex","BTCUSD",1753670614064,0.19866953,119700.0,119690.0,0.55071163]
["bitfinex","BTCUSD",1753670614319,0.20702374,119700.0,119690.0,0.5590664]
["bitfinex","BTCUSD",1753670614933,0.20702374,119700.0,119690.0,0.5674211]
["bitfinex","BTCUSD",1753670615135,0.20702374,119700.0,119690.0,0.5908011]
["bitfinex","BTCUSD",1753670615338,0.25812527,119700.0,119690.0,0.5824464]
["bitfinex","BTCUSD",1753670615761,0.25812527,119700.0,119690.0,0.5908011]
["bitfinex","BTCUSD",1753670616134,0.25812527,119700.0,119690.0,0.008]
["bitfinex","BTCUSD",1753670616589,0.25812527,119700.0,119690.0,0.34345839]
["bitfinex","BTCUSD",1753670617065,0.25812527,119700.0,119690.0,0.008]
["bitfinex","BTCUSD",1753670617842,0.27372527,119700.0,119690.0,0.008]
["bitfinex","BTCUSD",1753670618251,0.27272527,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1753670618457,0.1754531,119690.0,119680.0,0.38963839]
["bitfinex","BTCUSD",1753670618662,0.3391731,119690.0,119680.0,0.38963839]
["bitfinex","BTCUSD",1753670619064,0.39683952,119690.0,119680.0,0.38963839]
["bitfinex","BTCUSD",1753670619498,0.40519422,119690.0,119680.0,0.55675068]
["bitfinex","BTCUSD",1753670619699,0.40519422,119690.0,119680.0,0.56510629]
["bitfinex","BTCUSD",1753670620001,0.39683952,119690.0,119680.0,0.56910629]
["bitfinex","BTCUSD",1753670620345,0.3391731,119690.0,119680.0,0.58881709]
["bitfinex","BTCUSD",1753670620597,0.3144031,119690.0,119680.0,0.59091709]
["bitfinex","BTCUSD",1753670620964,0.3144031,119690.0,119680.0,0.2554587]
["bitfinex","BTCUSD",1753670621174,0.3144031,119690.0,119680.0,0.59927235]
["bitfinex","BTCUSD",1753670621459,0.3144031,119690.0,119680.0,0.60223235]
["bitfinex","BTCUSD",1753670622105,0.3144031,119690.0,119680.0,0.58552176]
["bitfinex","BTCUSD",1753670622727,0.36215475,119690.0,119680.0,0.56881068]
["bitfinex","BTCUSD",1753670622934,0.13684,119690.0,119680.0,0.3260687]
["bitfinex","BTCUSD",1753670623159,0.13684,119690.0,119680.0,0.25841828]
["bitfinex","BTCUSD",1753670623365,0.14519442,119690.0,119680.0,0.59387667]
["bitfinex","BTCUSD",1753670623576,0.14519442,119690.0,119680.0,0.92933506]
["bitfinex","BTCUSD",1753670624225,0.00883889,119700.0,119690.0,0.21480766]
["bitfinex","BTCUSD",1753670624461,0.33778554,119700.0,119690.0,0.56072047]
["bitfinex","BTCUSD",1753670624673,0.18241493,119700.0,119690.0,0.58706047]
["bitfinex","BTCUSD",1753670624879,0.16234689,119700.0,119690.0,0.58706047]
["bitfinex","BTCUSD",1753670625096,0.16234689,119700.0,119690.0,0.25160208]
["bitfinex","BTCUSD",1753670625322,0.1838078,119690.0,119680.0,0.1201773]
["bitfinex","BTCUSD",1753670625567,0.1775631,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753670625807,0.25374636,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753670626224,0.1754679,119680.0,119670.0,0.05508]
["bitfinex","BTCUSD",1753670626442,0.3143379,119680.0,119670.0,0.485472]
["bitfinex","BTCUSD",1753670626693,0.3143379,119680.0,119670.0,0.6609545]
["bitfinex","BTCUSD",1753670627145,0.33104863,119680.0,119670.0,0.66931067]
["bitfinex","BTCUSD",1753670627356,0.38948165,119680.0,119670.0,0.67331067]
["bitfinex","BTCUSD",1753670627580,0.38112632,119680.0,119670.0,0.67331067]
["bitfinex","BTCUSD",1753670627977,0.38112632,119680.0,119670.0,0.67831067]
["bitfinex","BTCUSD",1753670629051,0.39240531,119680.0,119670.0,0.009]
["bitfinex","BTCUSD",1753670630712,0.40770531,119680.0,119670.0,0.009]
["bitfinex","BTCUSD",1753670631668,0.39240531,119680.0,119670.0,0.009]
["bitfinex","BTCUSD",1753670632774,0.39240531,119680.0,119670.0,0.03238]
["bitfinex","BTCUSD",1753670632981,0.33497229,119680.0,119670.0,0.03238]
["bitfinex","BTCUSD",1753670633752,0.33497229,119680.0,119670.0,0.36783839]
["bitfinex","BTCUSD",1753670634109,0.33175229,119680.0,119670.0,0.36783839]
["bitfinex","BTCUSD",1753670637650,0.33473229,119680.0,119670.0,0.36783839]
["bitfinex","BTCUSD",1753670638324,0.33175229,119680.0,119670.0,0.36783839]
["bitfinex","BTCUSD",1753670638749,0.41622959,119680.0,119670.0,0.36783839]
["bitfinex","BTCUSD",1753670638956,0.41622959,119680.0,119670.0,0.03238]
["bitfinex","BTCUSD",1753670639165,0.41622959,119680.0,119670.0,0.36783839]
["bitfinex","BTCUSD",1753670639421,0.39145959,119680.0,119670.0,0.36985839]
["bitfinex","BTCUSD",1753670639600,0.39145959,119680.0,119670.0,0.38525839]
["bitfinex","BTCUSD",1753670640281,0.41475959,119680.0,119670.0,0.36985839]
["bitfinex","BTCUSD",1753670640596,0.41475959,119680.0,119670.0,0.53698465]
["bitfinex","BTCUSD",1753670641219,0.41475959,119680.0,119670.0,0.36985839]
["bitfinex","BTCUSD",1753670641644,0.41475959,119680.0,119670.0,0.0344]
["bitfinex","BTCUSD",1753670641845,0.41475959,119680.0,119670.0,0.36985839]
["bitfinex","BTCUSD",1753670642451,0.41475959,119680.0,119670.0,0.009]
["bitfinex","BTCUSD",1753670642672,0.41773959,119680.0,119670.0,0.009]
["bitfinex","BTCUSD",1753670642895,0.41773959,119680.0,119670.0,0.34445839]
["bitfinex","BTCUSD",1753670643110,0.41773959,119680.0,119670.0,0.03389]
["bitfinex","BTCUSD",1753670643500,0.41475959,119680.0,119670.0,0.03389]
["bitfinex","BTCUSD",1753670643714,0.41475959,119680.0,119670.0,0.36934839]
["bitfinex","BTCUSD",1753670644120,0.41773959,119680.0,119670.0,0.36934839]
["bitfinex","BTCUSD",1753670644828,0.33028229,119680.0,119670.0,0.53849465]
["bitfinex","BTCUSD",1753670645073,0.30698229,119680.0,119670.0,0.5865072]
["bitfinex","BTCUSD",1753670645510,0.30698229,119680.0,119670.0,0.57815096]
["bitfinex","BTCUSD",1753670645754,0.30698229,119680.0,119670.0,0.40266839]
["bitfinex","BTCUSD",1753670646183,0.30698229,119680.0,119670.0,0.38706839]
["bitfinex","BTCUSD",1753670646877,0.33028229,119680.0,119670.0,0.38706839]
["bitfinex","BTCUSD",1753670647136,0.40460936,119680.0,119670.0,0.56255096]
["bitfinex","BTCUSD",1753670647386,0.30562229,119680.0,119670.0,0.56255096]
["bitfinex","BTCUSD",1753670647639,0.001,119680.0,119670.0,0.60659905]
["bitfinex","BTCUSD",1753670647836,0.15435073,119680.0,119670.0,0.60659905]
["bitfinex","BTCUSD",1753670648106,0.17106083,119680.0,119670.0,0.59824323]
["bitfinex","BTCUSD",1753670648351,0.33817396,119680.0,119670.0,0.5982433]
["bitfinex","BTCUSD",1753670648615,0.3298187,119680.0,119670.0,0.5982433]
["bitfinex","BTCUSD",1753670648836,0.3298187,119680.0,119670.0,0.60659933]
["bitfinex","BTCUSD",1753670649115,0.3298187,119680.0,119670.0,0.61495529]
["bitfinex","BTCUSD",1753670649371,0.3298187,119680.0,119670.0,0.61495487]
["bitfinex","BTCUSD",1753670649641,0.3298187,119680.0,119670.0,0.59824302]
["bitfinex","BTCUSD",1753670651141,0.16270613,119680.0,119670.0,0.60659884]
["bitfinex","BTCUSD",1753670651399,0.3381734,119680.0,119670.0,0.60659884]
["bitfinex","BTCUSD",1753670651638,0.16270557,119680.0,119670.0,0.60659884]
["bitfinex","BTCUSD",1753670652340,0.17106104,119680.0,119670.0,0.60659884]
["bitfinex","BTCUSD",1753670652592,0.3465295,119680.0,119670.0,0.60659898]
["bitfinex","BTCUSD",1753670652852,0.32981891,119680.0,119670.0,0.60659898]
["bitfinex","BTCUSD",1753670653590,0.32981891,119680.0,119670.0,0.61495487]
["bitfinex","BTCUSD",1753670653832,0.32981891,119680.0,119670.0,0.61495445]
["bitfinex","BTCUSD",1753670654060,0.13764,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670654281,0.15427024,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670654738,0.1626255,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670654955,0.15427024,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670655371,0.16262557,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670655579,0.14591505,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670655816,0.14591512,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670656446,0.13756,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670657946,0.13752,119680.0,119670.0,0.69943175]
["bitfinex","BTCUSD",1753670658163,0.001,119680.0,119670.0,1.03943175]
["bitfinex","BTCUSD",1753670658435,0.13752,119680.0,119670.0,1.05688077]
["bitfinex","BTCUSD",1753670658675,0.13752,119680.0,119670.0,1.65883916]
["bitfinex","BTCUSD",1753670658876,0.13752,119680.0,119670.0,1.32338077]
["bitfinex","BTCUSD",1753670659086,0.13752,119680.0,119670.0,1.65883916]
["bitfinex","BTCUSD",1753670659518,0.001,119680.0,119670.0,1.65883916]
["bitfinex","BTCUSD",1753670659963,0.13752,119680.0,119670.0,1.65883916]
["bitfinex","BTCUSD",1753670660173,0.13752,119680.0,119670.0,1.39233916]
["bitfinex","BTCUSD",1753670660796,0.13752,119680.0,119670.0,1.05688077]
["bitfinex","BTCUSD",1753670661826,0.13752,119680.0,119670.0,1.19340077]
["bitfinex","BTCUSD",1753670662199,0.001,119680.0,119670.0,0.85794238]
["bitfinex","BTCUSD",1753670662408,0.001,119680.0,119670.0,1.19340077]
["bitfinex","BTCUSD",1753670663919,0.001,119680.0,119670.0,1.05688077]
["bitfinex","BTCUSD",1753670664351,0.001,119680.0,119670.0,1.32338077]
["bitfinex","BTCUSD",1753670665837,0.001,119680.0,119670.0,1.45982077]
["bitfinex","BTCUSD",1753670667241,0.00935498,119680.0,119670.0,0.98792238]
["bitfinex","BTCUSD",1753670667480,0.00935498,119680.0,119670.0,1.32338077]
["bitfinex","BTCUSD",1753670667922,0.001,119680.0,119670.0,1.32338077]
["bitfinex","BTCUSD",1753670669011,0.001,119680.0,119670.0,1.65883916]
["bitfinex","BTCUSD",1753670669218,0.001,119680.0,119670.0,1.62873916]
["bitfinex","BTCUSD",1753670672416,0.001,119680.0,119670.0,2.75771816]
["bitfinex","BTCUSD",1753670672649,0.001,119680.0,119670.0,4.43369816]
["bitfinex","BTCUSD",1753670673376,0.00048516,119700.0,119690.0,0.22466222]
["bitfinex","BTCUSD",1753670673553,0.00048516,119700.0,119690.0,0.57758952]
["bitfinex","BTCUSD",1753670673675,0.00048516,119700.0,119690.0,0.91304791]
["bitfinex","BTCUSD",1753670673897,0.00048516,119700.0,119690.0,0.93932791]
["bitfinex","BTCUSD",1753670674569,0.00148516,119700.0,119690.0,0.94432791]
["bitfinex","BTCUSD",1753670674793,0.00148516,119700.0,119690.0,1.80023991]
["bitfinex","BTCUSD",1753670675556,0.00148516,119700.0,119690.0,1.73448191]
["bitfinex","BTCUSD",1753670675805,0.00148516,119700.0,119690.0,1.73548191]
["bitfinex","BTCUSD",1753670677349,0.00148516,119700.0,119690.0,1.41240491]
["bitfinex","BTCUSD",1753670680356,0.00148516,119700.0,119690.0,0.95194391]
["bitfinex","BTCUSD",1753670680604,0.00148516,119700.0,119690.0,1.07830091]
["bitfinex","BTCUSD",1753670681972,0.00148516,119700.0,119690.0,1.34480091]
["bitfinex","BTCUSD",1753670682405,0.00148516,119700.0,119690.0,1.21170791]
["bitfinex","BTCUSD",1753670684372,0.00148516,119700.0,119690.0,1.26186791]
["bitfinex","BTCUSD",1753670685287,0.00148516,119700.0,119690.0,1.27931693]
["bitfinex","BTCUSD",1753670685504,0.22657,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1753670685719,0.2286385,119740.0,119730.0,0.61203372]
["bitfinex","BTCUSD",1753670685938,0.0279185,119740.0,119730.0,0.61203372]
["bitfinex","BTCUSD",1753670686611,0.0279185,119740.0,119730.0,0.61503372]
["bitfinex","BTCUSD",1753670686830,0.0279185,119740.0,119730.0,0.61703372]
["bitfinex","BTCUSD",1753670687051,0.03626937,119740.0,119730.0,0.61703372]
["bitfinex","BTCUSD",1753670687468,0.04462037,119740.0,119730.0,0.61703372]
["bitfinex","BTCUSD",1753670687895,0.06132272,119740.0,119730.0,0.61703372]
["bitfinex","BTCUSD",1753670688126,0.05297144,119740.0,119730.0,0.61703372]
["bitfinex","BTCUSD",1753670688572,0.05297144,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670688785,0.03626937,119740.0,119730.0,0.28979444]
["bitfinex","BTCUSD",1753670689039,0.04462037,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670689242,0.05297151,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670689458,0.04462037,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670689908,0.03626937,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670690180,0.04462037,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670690411,0.05297144,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670690822,0.06132265,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670691043,0.05297144,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670691627,0.04462037,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670692229,0.03626937,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670692830,0.0362693,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670693018,0.04462017,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670693493,0.04462023,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670693636,0.0246985,119740.0,119730.0,0.62525283]
["bitfinex","BTCUSD",1753670693849,0.0020685,119740.0,119730.0,0.65037283]
["bitfinex","BTCUSD",1753670694924,0.03324937,119740.0,119730.0,0.65037283]
["bitfinex","BTCUSD",1753670695828,0.04995144,119740.0,119730.0,0.31491444]
["bitfinex","BTCUSD",1753670696049,0.02712137,119740.0,119730.0,0.65037283]
["bitfinex","BTCUSD",1753670696258,0.0271213,119740.0,119730.0,0.65037283]
["bitfinex","BTCUSD",1753670696469,0.0499513,119740.0,119730.0,0.64828283]
["bitfinex","BTCUSD",1753670696740,0.30108922,119740.0,119730.0,0.62538591]
["bitfinex","BTCUSD",1753670696961,0.09359292,119740.0,119730.0,0.63373754]
["bitfinex","BTCUSD",1753670697164,0.2689729,119740.0,119730.0,0.62538591]
["bitfinex","BTCUSD",1753670697580,0.26062197,119740.0,119730.0,0.61703421]
["bitfinex","BTCUSD",1753670697995,0.26062197,119740.0,119730.0,0.62538591]
["bitfinex","BTCUSD",1753670698442,0.26062197,119740.0,119730.0,0.63373754]
["bitfinex","BTCUSD",1753670700300,0.26062197,119740.0,119730.0,0.62538591]
["bitfinex","BTCUSD",1753670701079,0.26062197,119740.0,119730.0,0.63373754]
["bitfinex","BTCUSD",1753670701557,0.26062197,119740.0,119730.0,0.62538591]
["bitfinex","BTCUSD",1753670701924,0.09359341,119740.0,119730.0,0.63373754]
["bitfinex","BTCUSD",1753670702132,0.08524199,119740.0,119730.0,0.63373754]
["bitfinex","BTCUSD",1753670702361,0.06914192,119740.0,119730.0,0.63373754]
["bitfinex","BTCUSD",1753670702563,0.05304192,119740.0,119730.0,0.65754754]
["bitfinex","BTCUSD",1753670702780,0.04160064,119740.0,119730.0,0.65754754]
["bitfinex","BTCUSD",1753670702999,0.00839937,119740.0,119730.0,0.66279754]
["bitfinex","BTCUSD",1753670703209,0.00839937,119740.0,119730.0,0.69319754]
["bitfinex","BTCUSD",1753670703412,0.1358885,119740.0,119730.0,0.69319754]
["bitfinex","BTCUSD",1753670703739,4.85e-05,119740.0,119730.0,0.71064656]
["bitfinex","BTCUSD",1753670703942,4.85e-05,119740.0,119730.0,1.52063698]
["bitfinex","BTCUSD",1753670704193,4.85e-05,119740.0,119730.0,1.65063698]
["bitfinex","BTCUSD",1753670706801,4.85e-05,119740.0,119730.0,2.43634198]
["bitfinex","BTCUSD",1753670707467,4.85e-05,119740.0,119730.0,2.43630198]
["bitfinex","BTCUSD",1753670707666,4.85e-05,119740.0,119730.0,2.43330198]
["bitfinex","BTCUSD",1753670708141,4.85e-05,119740.0,119730.0,2.43430198]
["bitfinex","BTCUSD",1753670708373,4.85e-05,119740.0,119730.0,2.43930198]
["bitfinex","BTCUSD",1753670710285,4.85e-05,119740.0,119730.0,2.30350198]
["bitfinex","BTCUSD",1753670710485,4.85e-05,119740.0,119730.0,2.43926198]
["bitfinex","BTCUSD",1753670710701,4.85e-05,119740.0,119730.0,2.30350198]
["bitfinex","BTCUSD",1753670710919,4.85e-05,119740.0,119730.0,2.43926198]
["bitfinex","BTCUSD",1753670712055,4.85e-05,119740.0,119730.0,2.43922198]
["bitfinex","BTCUSD",1753670712300,4.85e-05,119740.0,119730.0,2.30350198]
["bitfinex","BTCUSD",1753670712495,4.85e-05,119740.0,119730.0,2.43922198]
["bitfinex","BTCUSD",1753670713646,4.85e-05,119740.0,119730.0,2.23585156]
["bitfinex","BTCUSD",1753670713894,4.85e-05,119740.0,119730.0,2.37153156]
["bitfinex","BTCUSD",1753670714456,4.85e-05,119740.0,119730.0,1.45014656]
["bitfinex","BTCUSD",1753670714695,0.0021085,119740.0,119730.0,1.45014656]
["bitfinex","BTCUSD",1753670714913,0.03637937,119740.0,119730.0,1.24323754]
["bitfinex","BTCUSD",1753670715135,0.0280285,119740.0,119730.0,1.24323754]
["bitfinex","BTCUSD",1753670715818,0.0447305,119740.0,119730.0,0.91722817]
["bitfinex","BTCUSD",1753670716045,0.0447305,119740.0,119730.0,0.54307582]
["bitfinex","BTCUSD",1753670716046,0.25271034,119740.0,119730.0,0.54307582]
["bitfinex","BTCUSD",1753670716251,0.25271034,119740.0,119730.0,0.54507582]
["bitfinex","BTCUSD",1753670716442,0.25271034,119740.0,119730.0,0.55342759]
["bitfinex","BTCUSD",1753670716682,0.25271034,119740.0,119730.0,0.89342759]
["bitfinex","BTCUSD",1753670717147,0.25271034,119740.0,119730.0,0.89442759]
["bitfinex","BTCUSD",1753670717398,0.38835034,119740.0,119730.0,1.22988598]
["bitfinex","BTCUSD",1753670717644,0.22132178,119740.0,119730.0,1.23823761]
["bitfinex","BTCUSD",1753670718124,0.39670169,119740.0,119730.0,1.22988598]
["bitfinex","BTCUSD",1753670718330,0.39670169,119740.0,119730.0,1.23823768]
["bitfinex","BTCUSD",1753670719208,0.22967313,119740.0,119730.0,1.23823719]
["bitfinex","BTCUSD",1753670720548,0.22967313,119740.0,119730.0,0.97173719]
["bitfinex","BTCUSD",1753670721225,0.39670169,119740.0,119730.0,0.61957547]
["bitfinex","BTCUSD",1753670721439,0.39670169,119740.0,119730.0,0.62792717]
["bitfinex","BTCUSD",1753670721661,0.43646443,119740.0,119730.0,0.2712237]
["bitfinex","BTCUSD",1753670721885,0.75522082,119740.0,119730.0,0.003]
["bitfinex","BTCUSD",1753670722078,0.75522082,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753670722332,1.16373484,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753670722574,0.76373484,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1753670723026,1.16373484,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1753670723255,1.16373484,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1753670723924,0.21466161,119720.0,119710.0,0.00208838]
["bitfinex","BTCUSD",1753670724143,0.38835327,119720.0,119710.0,0.00208838]
["bitfinex","BTCUSD",1753670724366,0.41633327,119720.0,119710.0,0.0104419]
["bitfinex","BTCUSD",1753670724583,0.41633327,119720.0,119710.0,0.00208838]
["bitfinex","BTCUSD",1753670725277,0.37816161,119720.0,119710.0,0.18686563]
["bitfinex","BTCUSD",1753670725474,0.39486718,119720.0,119710.0,0.52023564]
["bitfinex","BTCUSD",1753670725720,0.38651471,119720.0,119710.0,0.52023564]
["bitfinex","BTCUSD",1753670725903,0.17711515,119720.0,119710.0,0.64742921]
["bitfinex","BTCUSD",1753670726147,0.33804669,119720.0,119710.0,0.63907618]
["bitfinex","BTCUSD",1753670726379,0.32969443,119720.0,119710.0,0.63907618]
["bitfinex","BTCUSD",1753670726821,0.17872473,119720.0,119710.0,0.64742921]
["bitfinex","BTCUSD",1753670727038,0.16263734,119720.0,119710.0,0.64742921]
["bitfinex","BTCUSD",1753670727729,0.17099002,119720.0,119710.0,0.64742921]
["bitfinex","BTCUSD",1753670728180,0.17934277,119720.0,119710.0,0.64742921]
["bitfinex","BTCUSD",1753670728402,0.20378277,119720.0,119710.0,0.64742921]
["bitfinex","BTCUSD",1753670728670,0.3541345,119720.0,119710.0,0.63072294]
["bitfinex","BTCUSD",1753670728899,0.35615921,119720.0,119710.0,0.59735963]
["bitfinex","BTCUSD",1753670729112,0.36420646,119720.0,119710.0,0.60571294]
["bitfinex","BTCUSD",1753670729289,0.36420646,119720.0,119710.0,0.42193569]
["bitfinex","BTCUSD",1753670729541,0.36420646,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1753670729748,0.44868376,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1753670729972,0.78414215,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1753670730675,1.18414215,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1753670731110,1.18414215,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1753670731357,0.85168376,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1753670731585,1.18714215,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1753670732027,0.78714215,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1753670732201,0.78714215,119720.0,119680.0,0.94986957]
["bitfinex","BTCUSD",1753670732202,0.19216201,119690.0,119680.0,0.94986957]
["bitfinex","BTCUSD",1753670732425,0.34883821,119690.0,119680.0,1.0427022]
["bitfinex","BTCUSD",1753670732642,0.38375386,119690.0,119680.0,0.66758308]
["bitfinex","BTCUSD",1753670732848,0.38375386,119690.0,119680.0,0.67593862]
["bitfinex","BTCUSD",1753670733264,0.38375386,119690.0,119680.0,0.15212772]
["bitfinex","BTCUSD",1753670733477,0.39108029,119690.0,119680.0,0.32859555]
["bitfinex","BTCUSD",1753670733686,0.39108029,119690.0,119680.0,0.67240927]
["bitfinex","BTCUSD",1753670733907,0.37186409,119690.0,119680.0,0.67240927]
["bitfinex","BTCUSD",1753670734115,0.37186409,119690.0,119680.0,0.68076453]
["bitfinex","BTCUSD",1753670734357,0.37186409,119690.0,119680.0,0.67340927]
["bitfinex","BTCUSD",1753670734569,0.37186409,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1753670735536,0.00835673,119660.0,119640.0,0.2155881]
["bitfinex","BTCUSD",1753670735777,0.15211451,119650.0,119640.0,0.50614656]
["bitfinex","BTCUSD",1753670736007,0.15211451,119650.0,119640.0,0.42551569]
["bitfinex","BTCUSD",1753670736008,0.20179267,119650.0,119640.0,0.42551569]
["bitfinex","BTCUSD",1753670736213,0.20179267,119650.0,119640.0,0.1130073]
["bitfinex","BTCUSD",1753670736214,0.21885249,119650.0,119640.0,0.1130073]
["bitfinex","BTCUSD",1753670736431,0.35421249,119650.0,119640.0,0.44534569]
["bitfinex","BTCUSD",1753670736654,0.35421249,119650.0,119640.0,0.1098873]
["bitfinex","BTCUSD",1753670737095,0.35429343,119650.0,119640.0,0.1098873]
["bitfinex","BTCUSD",1753670737316,0.38176343,119650.0,119640.0,0.0848773]
["bitfinex","BTCUSD",1753670737536,0.39806343,119650.0,119640.0,0.26876185]
["bitfinex","BTCUSD",1753670737755,0.21157889,119650.0,119640.0,0.27711976]
["bitfinex","BTCUSD",1753670737981,0.19486424,119650.0,119640.0,0.30006976]
["bitfinex","BTCUSD",1753670738161,0.17042424,119650.0,119640.0,0.30212976]
["bitfinex","BTCUSD",1753670739065,0.17042424,119650.0,119640.0,0.30312976]
["bitfinex","BTCUSD",1753670739278,0.17878132,119650.0,119640.0,0.30312976]
["bitfinex","BTCUSD",1753670739493,0.17878132,119650.0,119640.0,0.30212976]
["bitfinex","BTCUSD",1753670739929,0.18713854,119650.0,119640.0,0.30212976]
["bitfinex","BTCUSD",1753670740160,0.17878132,119650.0,119640.0,0.30212976]
["bitfinex","BTCUSD",1753670740603,0.17878132,119650.0,119640.0,0.3021299]
["bitfinex","BTCUSD",1753670740604,0.18713847,119650.0,119640.0,0.3021299]
["bitfinex","BTCUSD",1753670740824,0.17878132,119650.0,119640.0,0.31048781]
["bitfinex","BTCUSD",1753670741253,0.42292092,119650.0,119640.0,0.0014]
["bitfinex","BTCUSD",1753670741512,0.74232499,119650.0,119640.0,0.0014]
["bitfinex","BTCUSD",1753670741966,0.41456363,119650.0,119640.0,0.0014]
["bitfinex","BTCUSD",1753670742410,0.41456363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670742643,0.28020363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670742875,0.41552363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670743074,0.41452363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670743566,0.41652363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670744479,0.41752363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670744658,0.41652363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670745129,0.41952363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670746253,0.81952363,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670747335,0.65673363,119650.0,119640.0,0.18634476]
["bitfinex","BTCUSD",1753670747550,0.72629033,119650.0,119640.0,0.19257817]
["bitfinex","BTCUSD",1753670747727,0.32629033,119650.0,119640.0,0.20093657]
["bitfinex","BTCUSD",1753670748192,0.31793283,119650.0,119640.0,0.20093657]
["bitfinex","BTCUSD",1753670748596,0.17223513,119650.0,119640.0,0.20405657]
["bitfinex","BTCUSD",1753670748852,0.39618745,119650.0,119640.0,0.02853]
["bitfinex","BTCUSD",1753670749057,0.41158745,119650.0,119640.0,0.02541]
["bitfinex","BTCUSD",1753670749284,0.43602745,119650.0,119640.0,0.02541]
["bitfinex","BTCUSD",1753670749490,0.45242745,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670749915,0.43702745,119650.0,119640.0,0.17592643]
["bitfinex","BTCUSD",1753670750336,0.40252474,119650.0,119640.0,0.21241448]
["bitfinex","BTCUSD",1753670750601,0.41088218,119650.0,119640.0,0.21241462]
["bitfinex","BTCUSD",1753670751043,0.41088218,119650.0,119640.0,0.20405643]
["bitfinex","BTCUSD",1753670751258,0.39618739,119650.0,119640.0,0.19569817]
["bitfinex","BTCUSD",1753670751463,0.39618739,119650.0,119640.0,0.20093643]
["bitfinex","BTCUSD",1753670751706,0.39618739,119650.0,119640.0,0.20929462]
["bitfinex","BTCUSD",1753670751929,0.26724482,119650.0,119640.0,0.22077274]
["bitfinex","BTCUSD",1753670752153,0.32418964,119650.0,119640.0,0.6641114]
["bitfinex","BTCUSD",1753670752374,0.16539295,119650.0,119640.0,0.34470795]
["bitfinex","BTCUSD",1753670752574,0.16539302,119650.0,119640.0,0.34470795]
["bitfinex","BTCUSD",1753670753005,0.33254721,119650.0,119640.0,0.33635004]
["bitfinex","BTCUSD",1753670753244,0.22455513,119650.0,119640.0,0.34470802]
["bitfinex","BTCUSD",1753670753465,0.20783992,119650.0,119640.0,0.35306593]
["bitfinex","BTCUSD",1753670754091,0.21619749,119650.0,119640.0,0.35306593]
["bitfinex","BTCUSD",1753670754550,0.39170938,119650.0,119640.0,0.33635004]
["bitfinex","BTCUSD",1753670755632,0.39170938,119650.0,119640.0,0.34470809]
["bitfinex","BTCUSD",1753670756729,0.40152487,119650.0,119640.0,0.0848773]
["bitfinex","BTCUSD",1753670756998,0.3961273,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670757405,0.3961273,119650.0,119640.0,0.20845476]
["bitfinex","BTCUSD",1753670757611,0.3931673,119650.0,119640.0,0.2084549]
["bitfinex","BTCUSD",1753670757808,0.3687673,119650.0,119640.0,0.2104449]
["bitfinex","BTCUSD",1753670758240,0.3687673,119650.0,119640.0,0.21880302]
["bitfinex","BTCUSD",1753670758441,0.3687673,119650.0,119640.0,0.21880316]
["bitfinex","BTCUSD",1753670759062,0.3687673,119650.0,119640.0,0.22716135]
["bitfinex","BTCUSD",1753670760600,0.3687673,119650.0,119640.0,0.23551947]
["bitfinex","BTCUSD",1753670760973,0.3687671,119650.0,119640.0,0.23551877]
["bitfinex","BTCUSD",1753670761184,0.15703573,119650.0,119640.0,0.26969842]
["bitfinex","BTCUSD",1753670761347,0.33254762,119650.0,119640.0,0.26969842]
["bitfinex","BTCUSD",1753670761572,0.00508094,119650.0,119640.0,0.68981659]
["bitfinex","BTCUSD",1753670761792,0.14016094,119650.0,119640.0,1.02545746]
["bitfinex","BTCUSD",1753670762259,0.14016094,119650.0,119640.0,0.68981659]
["bitfinex","BTCUSD",1753670762474,0.14016094,119650.0,119640.0,0.35417572]
["bitfinex","BTCUSD",1753670762685,0.14016094,119650.0,119640.0,0.68981659]
["bitfinex","BTCUSD",1753670763496,0.13816094,119650.0,119640.0,0.68981659]
["bitfinex","BTCUSD",1753670763973,0.13916094,119650.0,119640.0,0.68981659]
["bitfinex","BTCUSD",1753670764254,0.13516094,119650.0,119640.0,0.68981659]
["bitfinex","BTCUSD",1753670764715,0.13516094,119650.0,119640.0,0.69081659]
["bitfinex","BTCUSD",1753670766652,0.13516094,119650.0,119640.0,1.02645746]
["bitfinex","BTCUSD",1753670766880,0.13516094,119650.0,119640.0,1.65040648]
["bitfinex","BTCUSD",1753670767325,0.13516094,119650.0,119640.0,1.31476561]
["bitfinex","BTCUSD",1753670768873,0.13516094,119650.0,119640.0,1.67544183]
["bitfinex","BTCUSD",1753670771421,8.094e-05,119650.0,119640.0,1.67544183]
["bitfinex","BTCUSD",1753670771636,8.094e-05,119650.0,119640.0,1.81036183]
["bitfinex","BTCUSD",1753670775499,1e-08,119650.0,119640.0,2.56571283]
["bitfinex","BTCUSD",1753670775709,1e-08,119650.0,119640.0,2.57796393]
["bitfinex","BTCUSD",1753670775935,1e-08,119650.0,119640.0,2.56571283]
["bitfinex","BTCUSD",1753670776136,1e-08,119650.0,119640.0,2.52047583]
["bitfinex","BTCUSD",1753670776566,1e-08,119650.0,119640.0,2.51947583]
["bitfinex","BTCUSD",1753670776782,1e-08,119650.0,119640.0,2.52247583]
["bitfinex","BTCUSD",1753670777028,1e-08,119650.0,119640.0,2.52647583]
["bitfinex","BTCUSD",1753670777897,1e-08,119650.0,119640.0,2.39155583]
["bitfinex","BTCUSD",1753670778124,1e-08,119650.0,119640.0,2.03811083]
["bitfinex","BTCUSD",1753670781531,1e-08,119650.0,119640.0,2.08811083]
["bitfinex","BTCUSD",1753670781733,1e-08,119650.0,119640.0,2.13811083]
["bitfinex","BTCUSD",1753670781990,0.06765042,119680.0,119640.0,2.13811083]
["bitfinex","BTCUSD",1753670782247,0.25479188,119700.0,119690.0,0.19216222]
["bitfinex","BTCUSD",1753670782526,0.25479188,119700.0,119690.0,0.61228039]
["bitfinex","BTCUSD",1753670782527,0.23190902,119700.0,119690.0,0.61228039]
["bitfinex","BTCUSD",1753670782766,4.86e-05,119700.0,119690.0,1.01382039]
["bitfinex","BTCUSD",1753670782959,4.86e-05,119700.0,119690.0,1.16549134]
["bitfinex","BTCUSD",1753670783465,0.0021786,119700.0,119690.0,1.16549134]
["bitfinex","BTCUSD",1753670783692,0.0041786,119700.0,119690.0,1.16549134]
["bitfinex","BTCUSD",1753670783921,0.0021786,119700.0,119690.0,1.18294036]
["bitfinex","BTCUSD",1753670784137,4.86e-05,119700.0,119690.0,1.16698941]
["bitfinex","BTCUSD",1753670785260,4.86e-05,119700.0,119690.0,1.55348941]
["bitfinex","BTCUSD",1753670785701,4.86e-05,119700.0,119690.0,1.28698941]
["bitfinex","BTCUSD",1753670785931,4.86e-05,119700.0,119690.0,1.56162651]
["bitfinex","BTCUSD",1753670786655,0.0022086,119700.0,119690.0,1.42690651]
["bitfinex","BTCUSD",1753670786892,0.0022086,119700.0,119690.0,1.55836651]
["bitfinex","BTCUSD",1753670787377,0.0249086,119700.0,119690.0,1.43836651]
["bitfinex","BTCUSD",1753670787568,0.0280586,119700.0,119690.0,1.41220651]
["bitfinex","BTCUSD",1753670788741,0.0249086,119700.0,119690.0,1.43626651]
["bitfinex","BTCUSD",1753670789206,0.0249086,119700.0,119690.0,1.44162651]
["bitfinex","BTCUSD",1753670789207,4.86e-05,119700.0,119690.0,1.44162651]
["bitfinex","BTCUSD",1753670789727,0.0022086,119700.0,119690.0,1.44162651]
["bitfinex","BTCUSD",1753670789978,0.0022086,119700.0,119690.0,1.43843651]
["bitfinex","BTCUSD",1753670790535,4.86e-05,119700.0,119690.0,1.44162651]
["bitfinex","BTCUSD",1753670791641,4.86e-05,119700.0,119690.0,1.17512651]
["bitfinex","BTCUSD",1753670792696,0.0022086,119700.0,119690.0,0.83948564]
["bitfinex","BTCUSD",1753670792909,0.0022086,119700.0,119690.0,1.17512651]
["bitfinex","BTCUSD",1753670793119,0.0022086,119700.0,119690.0,1.03729651]
["bitfinex","BTCUSD",1753670793334,0.03641226,119700.0,119690.0,0.77778564]
["bitfinex","BTCUSD",1753670793561,0.0280586,119700.0,119690.0,1.11342651]
["bitfinex","BTCUSD",1753670794260,0.0249086,119700.0,119690.0,1.11342651]
["bitfinex","BTCUSD",1753670794532,0.0249086,119700.0,119690.0,1.13748651]
["bitfinex","BTCUSD",1753670795242,4.86e-05,119700.0,119690.0,1.17075651]
["bitfinex","BTCUSD",1753670795490,4.86e-05,119700.0,119690.0,1.17394651]
["bitfinex","BTCUSD",1753670795723,4.86e-05,119700.0,119690.0,1.28394651]
["bitfinex","BTCUSD",1753670796210,4.86e-05,119700.0,119690.0,1.98414651]
["bitfinex","BTCUSD",1753670796446,4.86e-05,119700.0,119690.0,1.28394651]
["bitfinex","BTCUSD",1753670797391,0.0022086,119700.0,119690.0,1.24965651]
["bitfinex","BTCUSD",1753670797614,0.04476612,119700.0,119690.0,1.22342651]
["bitfinex","BTCUSD",1753670798040,0.06832019,119700.0,119690.0,0.73577662]
["bitfinex","BTCUSD",1753670798262,0.2587587,119700.0,119690.0,0.71093047]
["bitfinex","BTCUSD",1753670798487,0.67218235,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1753670799170,0.02506557,119680.0,119670.0,0.87619069]
["bitfinex","BTCUSD",1753670799387,0.01887017,119680.0,119670.0,0.87619069]
["bitfinex","BTCUSD",1753670799609,0.04992529,119680.0,119670.0,0.96066799]
["bitfinex","BTCUSD",1753670799832,0.04992529,119680.0,119670.0,0.98472799]
["bitfinex","BTCUSD",1753670800050,0.04992522,119680.0,119670.0,0.98472799]
["bitfinex","BTCUSD",1753670800458,0.02486,119680.0,119670.0,0.98472799]
["bitfinex","BTCUSD",1753670800751,0.00216,119680.0,119670.0,0.99008799]
["bitfinex","BTCUSD",1753670800953,0.17703891,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753670801176,0.18755361,119690.0,119680.0,0.61229645]
["bitfinex","BTCUSD",1753670801393,0.17919891,119690.0,119680.0,0.61229645]
["bitfinex","BTCUSD",1753670801623,0.17604891,119690.0,119680.0,0.61229645]
["bitfinex","BTCUSD",1753670801835,0.19275838,119690.0,119680.0,0.63635645]
["bitfinex","BTCUSD",1753670802023,0.20111322,119690.0,119680.0,0.63635645]
["bitfinex","BTCUSD",1753670802478,0.001,119690.0,119680.0,0.64171645]
["bitfinex","BTCUSD",1753670802742,0.004,119690.0,119680.0,1.33245732]
["bitfinex","BTCUSD",1753670802936,0.004,119690.0,119680.0,0.98859532]
["bitfinex","BTCUSD",1753670803372,0.004,119690.0,119680.0,0.97349532]
["bitfinex","BTCUSD",1753670803605,0.003,119690.0,119680.0,0.97349532]
["bitfinex","BTCUSD",1753670803803,0.004,119690.0,119680.0,0.97349532]
["bitfinex","BTCUSD",1753670804070,0.001,119690.0,119680.0,0.97349532]
["bitfinex","BTCUSD",1753670804305,0.001,119690.0,119680.0,1.00754434]
["bitfinex","BTCUSD",1753670804540,0.003,119690.0,119680.0,1.00754434]
["bitfinex","BTCUSD",1753670806664,0.03022347,119690.0,119680.0,0.6635246]
["bitfinex","BTCUSD",1753670806904,0.03857824,119690.0,119680.0,0.6603346]
["bitfinex","BTCUSD",1753670807154,0.2673729,119690.0,119680.0,0.59994513]
["bitfinex","BTCUSD",1753670807398,0.2981729,119690.0,119680.0,0.59994513]
["bitfinex","BTCUSD",1753670807658,0.28981841,119690.0,119680.0,0.6083006]
["bitfinex","BTCUSD",1753670807907,0.28146371,119690.0,119680.0,0.0844773]
["bitfinex","BTCUSD",1753670808181,0.20756776,119680.0,119670.0,0.17547759]
["bitfinex","BTCUSD",1753670808462,0.20756776,119680.0,119670.0,0.25159865]
["bitfinex","BTCUSD",1753670808463,0.36997776,119680.0,119670.0,0.25159865]
["bitfinex","BTCUSD",1753670808682,0.20033867,119670.0,119660.0,0.1838412]
["bitfinex","BTCUSD",1753670808910,0.20033867,119670.0,119660.0,0.7183185]
["bitfinex","BTCUSD",1753670808911,0.22834867,119670.0,119660.0,0.7183185]
["bitfinex","BTCUSD",1753670809111,0.08517816,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670809333,0.07682199,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670809751,0.08517816,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670810097,0.07682199,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670810322,0.05307816,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670811169,0.05407816,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670811368,0.05507816,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670811592,0.05407816,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670811793,0.04572199,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670811983,0.04672157,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670812223,0.0519276,119670.0,119660.0,0.75909182]
["bitfinex","BTCUSD",1753670812810,0.04357157,119670.0,119660.0,0.75909182]
["bitfinex","BTCUSD",1753670813065,0.01035568,119670.0,119660.0,1.09187156]
["bitfinex","BTCUSD",1753670813496,0.1364,119670.0,119660.0,1.09187156]
["bitfinex","BTCUSD",1753670813701,0.14475575,119670.0,119660.0,1.09187156]
["bitfinex","BTCUSD",1753670814297,0.15311164,119670.0,119660.0,1.09187156]
["bitfinex","BTCUSD",1753670814717,0.16362767,119670.0,119660.0,1.09187156]
["bitfinex","BTCUSD",1753670814938,0.16362767,119670.0,119660.0,0.76445182]
["bitfinex","BTCUSD",1753670815168,0.16362767,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670815169,0.19678384,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670815579,0.18842767,119670.0,119660.0,0.73503182]
["bitfinex","BTCUSD",1753670815800,0.24955531,119670.0,119660.0,0.0844773]
["bitfinex","BTCUSD",1753670816003,0.24955531,119670.0,119650.0,0.53221926]
["bitfinex","BTCUSD",1753670816004,0.19221014,119660.0,119650.0,0.53221926]
["bitfinex","BTCUSD",1753670816215,0.15311297,119660.0,119650.0,0.62505378]
["bitfinex","BTCUSD",1753670816449,0.1894597,119660.0,119650.0,0.62505378]
["bitfinex","BTCUSD",1753670816663,0.19462657,119660.0,119650.0,0.64794378]
["bitfinex","BTCUSD",1753670817122,0.16982657,119660.0,119650.0,0.64794378]
["bitfinex","BTCUSD",1753670817341,0.15316155,119660.0,119650.0,0.65005378]
["bitfinex","BTCUSD",1753670817561,0.16987515,119660.0,119650.0,0.65005378]
["bitfinex","BTCUSD",1753670817841,0.17087515,119660.0,119650.0,0.65005378]
["bitfinex","BTCUSD",1753670818279,0.39024384,119660.0,119650.0,0.65005392]
["bitfinex","BTCUSD",1753670818504,0.19567515,119660.0,119650.0,0.65841086]
["bitfinex","BTCUSD",1753670818714,0.18731828,119660.0,119650.0,0.65841086]
["bitfinex","BTCUSD",1753670818923,0.14580496,119660.0,119650.0,0.65841086]
["bitfinex","BTCUSD",1753670819141,0.15416148,119660.0,119650.0,0.65841086]
["bitfinex","BTCUSD",1753670821058,0.16251814,119660.0,119650.0,0.65841086]
["bitfinex","BTCUSD",1753670821247,0.17087501,119660.0,119650.0,0.65841086]
["bitfinex","BTCUSD",1753670821692,0.43164079,119660.0,119650.0,0.17551189]
["bitfinex","BTCUSD",1753670822333,0.39024935,119660.0,119650.0,0.1922271]
["bitfinex","BTCUSD",1753670823009,0.39024935,119660.0,119650.0,0.18386953]
["bitfinex","BTCUSD",1753670823230,0.39024935,119660.0,119650.0,0.1922271]
["bitfinex","BTCUSD",1753670823461,0.37353582,119660.0,119640.0,0.56798713]
["bitfinex","BTCUSD",1753670823684,0.01671465,119650.0,119640.0,0.99246443]
["bitfinex","BTCUSD",1753670823915,0.01671465,119650.0,119640.0,0.66715469]
["bitfinex","BTCUSD",1753670824635,0.02507208,119650.0,119640.0,0.66715469]
["bitfinex","BTCUSD",1753670824894,0.02507208,119650.0,119640.0,1.00273582]
["bitfinex","BTCUSD",1753670825148,0.26291397,119650.0,119640.0,0.96102028]
["bitfinex","BTCUSD",1753670825382,0.25455682,119650.0,119640.0,0.96102028]
["bitfinex","BTCUSD",1753670825647,0.25455682,119650.0,119640.0,0.9703784]
["bitfinex","BTCUSD",1753670825873,0.25455682,119650.0,119640.0,0.98709443]
["bitfinex","BTCUSD",1753670826626,0.25455682,119650.0,119640.0,0.97873645]
["bitfinex","BTCUSD",1753670826859,0.31016738,119650.0,119640.0,0.28643915]
["bitfinex","BTCUSD",1753670827083,0.30180995,119650.0,119640.0,0.28643915]
["bitfinex","BTCUSD",1753670827534,0.30180995,119650.0,119640.0,0.62102028]
["bitfinex","BTCUSD",1753670827978,0.30180995,119650.0,119640.0,0.62937854]
["bitfinex","BTCUSD",1753670828196,0.30180995,119650.0,119640.0,0.29379741]
["bitfinex","BTCUSD",1753670828432,0.30280995,119650.0,119640.0,0.29379741]
["bitfinex","BTCUSD",1753670828655,0.30280995,119650.0,119640.0,0.10991265]
["bitfinex","BTCUSD",1753670828872,0.29445245,119650.0,119640.0,0.10991265]
["bitfinex","BTCUSD",1753670829095,0.29445245,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670829551,0.63003358,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670830075,0.29445245,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670830332,0.63003358,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670830624,0.29445245,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670830826,0.62903358,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670831114,0.63303358,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670832136,1.03303358,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670832568,1.03603358,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670839622,0.58251189,119650.0,119640.0,0.2040765]
["bitfinex","BTCUSD",1753670839829,0.31675189,119650.0,119640.0,0.02855]
["bitfinex","BTCUSD",1753670840263,0.31879189,119650.0,119640.0,0.02855]
["bitfinex","BTCUSD",1753670840476,0.31879189,119650.0,119640.0,0.0254]
["bitfinex","BTCUSD",1753670840941,0.31879189,119650.0,119640.0,0.20092643]
["bitfinex","BTCUSD",1753670841156,0.36814896,119650.0,119640.0,0.21243462]
["bitfinex","BTCUSD",1753670841593,0.36814896,119650.0,119640.0,0.22079274]
["bitfinex","BTCUSD",1753670841821,0.007,119650.0,119640.0,0.68110908]
["bitfinex","BTCUSD",1753670842046,0.007,119650.0,119640.0,1.01669021]
["bitfinex","BTCUSD",1753670842733,0.007,119650.0,119640.0,1.16413923]
["bitfinex","BTCUSD",1753670842955,0.007,119650.0,119640.0,1.77063923]
["bitfinex","BTCUSD",1753670843179,0.004,119650.0,119640.0,1.79525389]
["bitfinex","BTCUSD",1753670844119,4.858e-05,119660.0,119650.0,0.56362648]
["bitfinex","BTCUSD",1753670844319,4.858e-05,119660.0,119650.0,0.98579491]
["bitfinex","BTCUSD",1753670844529,4.858e-05,119660.0,119650.0,1.01183491]
["bitfinex","BTCUSD",1753670844740,0.01676155,119660.0,119650.0,1.01183491]
["bitfinex","BTCUSD",1753670845156,0.01676155,119660.0,119650.0,0.67625378]
["bitfinex","BTCUSD",1753670845364,0.01676148,119660.0,119650.0,1.01183491]
["bitfinex","BTCUSD",1753670845598,0.01776148,119660.0,119650.0,1.01183491]
["bitfinex","BTCUSD",1753670846257,0.02611835,119660.0,119650.0,0.67625378]
["bitfinex","BTCUSD",1753670846470,0.06889119,119660.0,119650.0,0.98043491]
["bitfinex","BTCUSD",1753670846684,0.04383216,119660.0,119650.0,0.98043491]
["bitfinex","BTCUSD",1753670846897,0.20261643,119660.0,119650.0,0.96372019]
["bitfinex","BTCUSD",1753670847141,0.20261643,119660.0,119650.0,0.63649649]
["bitfinex","BTCUSD",1753670847574,0.17551176,119650.0,119640.0,0.83035116]
["bitfinex","BTCUSD",1753670847810,0.35751032,119650.0,119640.0,0.0848773]
["bitfinex","BTCUSD",1753670848031,0.74250395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670848250,0.40692282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670848954,0.37682282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670851156,0.37782282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670851628,0.74440395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670851872,0.40882282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670852600,0.74440395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670853072,0.74540395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670853320,0.40982282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670857575,0.80982282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670862176,1.14540395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670864708,0.80982282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670866519,1.14540395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670867280,0.80982282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670867488,1.14540395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670869301,0.80982282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670869727,1.14540395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670872223,0.80982282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670872697,1.14540395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670873143,0.80982282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670874440,0.77882282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670878682,1.12960395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670878892,1.14500395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670879352,0.74500395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670879790,0.80942282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670879999,0.74500395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670880438,1.14500395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670881743,0.80942282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670881940,1.14500395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670882723,1.12960395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670882926,1.11440395,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670883164,0.77882282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670884605,0.64466282,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670884834,0.64466282,119650.0,119640.0,0.39493113]
["bitfinex","BTCUSD",1753670884835,0.31139176,119650.0,119640.0,0.39493113]
["bitfinex","BTCUSD",1753670885072,0.31139176,119650.0,119640.0,0.05935]
["bitfinex","BTCUSD",1753670887358,0.67564289,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670887587,0.70724289,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670887811,0.79172019,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670888735,0.39787906,119650.0,119640.0,0.02611]
["bitfinex","BTCUSD",1753670888960,0.39586906,119650.0,119640.0,0.04445]
["bitfinex","BTCUSD",1753670889096,0.39586906,119650.0,119640.0,0.06065]
["bitfinex","BTCUSD",1753670889551,0.31139176,119650.0,119640.0,0.39623113]
["bitfinex","BTCUSD",1753670890458,0.31139176,119650.0,119640.0,0.06065]
["bitfinex","BTCUSD",1753670893779,0.33684176,119650.0,119640.0,0.00243]
["bitfinex","BTCUSD",1753670893982,0.34006176,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1753670894187,0.34006176,119650.0,119640.0,0.04048]
["bitfinex","BTCUSD",1753670894188,0.33684176,119650.0,119640.0,0.04048]
["bitfinex","BTCUSD",1753670894474,0.42131906,119650.0,119640.0,0.04048]
["bitfinex","BTCUSD",1753670895917,0.39787906,119650.0,119640.0,0.05831]
["bitfinex","BTCUSD",1753670896783,0.31340176,119650.0,119640.0,0.05831]
["bitfinex","BTCUSD",1753670897013,0.31340176,119650.0,119640.0,0.06135]
["bitfinex","BTCUSD",1753670897419,0.31139176,119650.0,119640.0,0.06135]
["bitfinex","BTCUSD",1753670898361,0.31340176,119650.0,119640.0,0.06135]
["bitfinex","BTCUSD",1753670898683,0.31340176,119650.0,119640.0,0.05831]
["bitfinex","BTCUSD",1753670898872,0.39768493,119650.0,119640.0,0.05831]
["bitfinex","BTCUSD",1753670900106,0.39768493,119650.0,119640.0,0.06135]
["bitfinex","BTCUSD",1753670900684,0.31139176,119650.0,119640.0,0.39693113]
["bitfinex","BTCUSD",1753670902287,0.01871451,119650.0,119640.0,0.58917366]
["bitfinex","BTCUSD",1753670902504,0.14407715,119650.0,119640.0,0.67365096]
["bitfinex","BTCUSD",1753670902942,0.15243444,119650.0,119640.0,0.67365096]
["bitfinex","BTCUSD",1753670903161,0.14407715,119650.0,119640.0,0.67365096]
["bitfinex","BTCUSD",1753670903377,0.002,119650.0,119640.0,1.49668111]
["bitfinex","BTCUSD",1753670904952,0.01035715,119650.0,119640.0,1.49668111]
["bitfinex","BTCUSD",1753670905181,0.002,119650.0,119640.0,1.49668111]
["bitfinex","BTCUSD",1753670905409,0.002,119650.0,119640.0,1.52196082]
["bitfinex","BTCUSD",1753670906997,0.002,119650.0,119640.0,1.78846082]
["bitfinex","BTCUSD",1753670917461,0.01035715,119650.0,119640.0,1.45287969]
["bitfinex","BTCUSD",1753670917654,0.01871437,119650.0,119640.0,1.45287969]
["bitfinex","BTCUSD",1753670918268,0.01035715,119650.0,119640.0,1.45287969]
["bitfinex","BTCUSD",1753670918735,0.002,119650.0,119640.0,1.45287969]
["bitfinex","BTCUSD",1753670919629,0.002,119650.0,119640.0,1.78846082]
["bitfinex","BTCUSD",1753670922854,0.002,119650.0,119640.0,1.92194082]
["bitfinex","BTCUSD",1753670924627,0.03347452,119660.0,119650.0,0.22252648]
["bitfinex","BTCUSD",1753670924826,0.03347452,119660.0,119650.0,0.80528491]
["bitfinex","BTCUSD",1753670925032,0.02511793,119660.0,119650.0,0.80528491]
["bitfinex","BTCUSD",1753670926938,0.02511793,119660.0,119650.0,0.67180491]
["bitfinex","BTCUSD",1753670927161,0.03347459,119660.0,119650.0,0.67180491]
["bitfinex","BTCUSD",1753670927373,0.04183139,119660.0,119650.0,0.67180491]
["bitfinex","BTCUSD",1753670927565,0.03347459,119660.0,119650.0,0.67180491]
["bitfinex","BTCUSD",1753670927794,0.02511793,119660.0,119650.0,0.67180491]
["bitfinex","BTCUSD",1753670928294,4.858e-05,119660.0,119650.0,0.80524491]
["bitfinex","BTCUSD",1753670928584,4.858e-05,119660.0,119650.0,1.55919393]
["bitfinex","BTCUSD",1753670928798,4.858e-05,119660.0,119650.0,2.02260893]
["bitfinex","BTCUSD",1753670929012,4.858e-05,119660.0,119650.0,2.07280893]
["bitfinex","BTCUSD",1753670929497,4.858e-05,119660.0,119650.0,1.71357793]
["bitfinex","BTCUSD",1753670940171,4.858e-05,119660.0,119650.0,4.26835693]
["bitfinex","BTCUSD",1753670940441,0.11655808,119700.0,119690.0,0.19216222]
["bitfinex","BTCUSD",1753670940442,0.23534408,119700.0,119690.0,0.19216222]
["bitfinex","BTCUSD",1753670940659,0.06976901,119700.0,119690.0,0.78055065]
["bitfinex","BTCUSD",1753670940874,0.08647633,119700.0,119690.0,0.78055065]
["bitfinex","BTCUSD",1753670941084,0.11798019,119700.0,119690.0,0.78055065]
["bitfinex","BTCUSD",1753670941288,0.11257633,119700.0,119690.0,0.78055065]
["bitfinex","BTCUSD",1753670941501,0.11257633,119700.0,119690.0,0.75402065]
["bitfinex","BTCUSD",1753670941750,0.12093013,119700.0,119690.0,0.75402065]
["bitfinex","BTCUSD",1753670942171,0.12293013,119700.0,119690.0,0.75402065]
["bitfinex","BTCUSD",1753670942386,0.11457633,119700.0,119690.0,0.75402065]
["bitfinex","BTCUSD",1753670942597,0.03021859,119700.0,119690.0,0.7709716]
["bitfinex","BTCUSD",1753670942832,0.00204859,119700.0,119690.0,1.40747967]
["bitfinex","BTCUSD",1753670943043,0.00204859,119700.0,119690.0,1.54067967]
["bitfinex","BTCUSD",1753670943453,0.00504859,119700.0,119690.0,1.54067967]
["bitfinex","BTCUSD",1753670943869,0.00204859,119700.0,119690.0,1.54067967]
["bitfinex","BTCUSD",1753670944283,0.00204859,119700.0,119690.0,1.54914792]
["bitfinex","BTCUSD",1753670944920,4.859e-05,119700.0,119690.0,1.54914792]
["bitfinex","BTCUSD",1753670947088,0.00211859,119700.0,119690.0,1.21356679]
["bitfinex","BTCUSD",1753670947294,0.00211859,119700.0,119690.0,1.54616792]
["bitfinex","BTCUSD",1753670947519,0.00506859,119700.0,119690.0,1.08782887]
["bitfinex","BTCUSD",1753670947733,0.08498018,119700.0,119690.0,0.61663952]
["bitfinex","BTCUSD",1753670947982,0.03657225,119700.0,119690.0,0.95222065]
["bitfinex","BTCUSD",1753670948203,0.06163412,119700.0,119690.0,0.95222065]
["bitfinex","BTCUSD",1753670948412,0.22871904,119700.0,119690.0,0.59993047]
["bitfinex","BTCUSD",1753670948628,0.26041904,119700.0,119690.0,0.60828524]
["bitfinex","BTCUSD",1753670948842,0.25206524,119700.0,119690.0,0.59157563]
["bitfinex","BTCUSD",1753670949053,0.29977623,119700.0,119690.0,0.0844773]
["bitfinex","BTCUSD",1753670949737,0.30077623,119700.0,119690.0,0.0844773]
["bitfinex","BTCUSD",1753670950638,0.30277623,119700.0,119690.0,0.0844773]
["bitfinex","BTCUSD",1753670954589,0.19217835,119680.0,119670.0,0.79425154]
["bitfinex","BTCUSD",1753670954839,0.33553323,119680.0,119670.0,0.87037281]
["bitfinex","BTCUSD",1753670955066,0.36163323,119680.0,119670.0,0.87872884]
["bitfinex","BTCUSD",1753670955514,0.3532779,119680.0,119670.0,0.25993558]
["bitfinex","BTCUSD",1753670955773,0.3697779,119680.0,119670.0,0.25995987]
["bitfinex","BTCUSD",1753670955999,0.3697779,119680.0,119670.0,0.26831611]
["bitfinex","BTCUSD",1753670956230,0.3697779,119680.0,119670.0,0.27667228]
["bitfinex","BTCUSD",1753670956444,0.3697779,119680.0,119670.0,0.28502838]
["bitfinex","BTCUSD",1753670957060,0.3697779,119680.0,119670.0,0.27667228]
["bitfinex","BTCUSD",1753670957275,0.36142229,119680.0,119670.0,0.26831611]
["bitfinex","BTCUSD",1753670957489,0.39313479,119680.0,119670.0,0.0844773]
["bitfinex","BTCUSD",1753670957940,0.02506977,119660.0,119650.0,1.29489122]
["bitfinex","BTCUSD",1753670958212,0.02506977,119660.0,119650.0,0.64520678]
["bitfinex","BTCUSD",1753670958213,0.20263694,119660.0,119650.0,0.64520678]
["bitfinex","BTCUSD",1753670958427,0.36173694,119660.0,119650.0,0.993564]
["bitfinex","BTCUSD",1753670958650,0.35878694,119660.0,119650.0,0.993564]
["bitfinex","BTCUSD",1753670958858,0.35878694,119660.0,119650.0,0.995574]
["bitfinex","BTCUSD",1753670959069,0.36714395,119660.0,119650.0,0.995574]
["bitfinex","BTCUSD",1753670959281,0.36714395,119660.0,119650.0,0.99605916]
["bitfinex","BTCUSD",1753670959495,0.36714395,119660.0,119650.0,0.98770194]
["bitfinex","BTCUSD",1753670959703,0.20000372,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670959925,0.36714395,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670960358,0.20000372,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670960572,0.16849671,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670960802,0.16849664,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670961014,0.16013977,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670961238,0.16849664,119660.0,119650.0,0.66983532]
["bitfinex","BTCUSD",1753670961447,0.33563687,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670961658,0.33563743,119660.0,119650.0,0.99705923]
["bitfinex","BTCUSD",1753670962591,0.1684972,119660.0,119650.0,0.99705923]
["bitfinex","BTCUSD",1753670962812,0.1684972,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670963266,0.16014026,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670963914,0.15178339,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670964118,0.15178297,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670964326,0.16013963,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670964483,0.16849643,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670964697,0.16013963,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670965117,0.16849636,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670965487,0.16013963,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670965932,0.15178297,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670966173,0.1684965,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670966400,0.16849643,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670966620,0.16013963,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670966837,0.15178297,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670967054,0.1517829,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670967265,0.16013949,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670967476,0.16849622,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670967697,0.16013949,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670968348,0.16849622,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670968774,0.17685309,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670968982,0.16849622,119660.0,119650.0,1.00839645]
["bitfinex","BTCUSD",1753670969187,0.17685365,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670969397,0.34399388,119660.0,119650.0,1.00541645]
["bitfinex","BTCUSD",1753670970274,0.41622621,119660.0,119650.0,0.08596246]
["bitfinex","BTCUSD",1753670970919,0.41622621,119660.0,119650.0,0.00148516]
["bitfinex","BTCUSD",1753670971403,0.41622621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670973069,0.41722621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670973674,0.41622621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670973909,0.41722621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670974463,0.41822621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670977369,0.81822621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670979173,1.15380734,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670979403,0.81822621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670979834,1.15380734,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670980021,1.15280734,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670980273,0.81722621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670980548,0.82022621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670982537,0.81922621,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670983196,1.15480734,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670984556,1.15780734,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670985966,0.75780734,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670989592,0.38446404,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670991763,0.32492404,119660.0,119650.0,0.02707516]
["bitfinex","BTCUSD",1753670991985,0.32253404,119660.0,119650.0,0.03020516]
["bitfinex","BTCUSD",1753670992918,0.32253404,119660.0,119650.0,0.04550516]
["bitfinex","BTCUSD",1753670993152,0.32253404,119660.0,119650.0,0.06050516]
["bitfinex","BTCUSD",1753670993366,0.37578519,119660.0,119650.0,0.06050516]
["bitfinex","BTCUSD",1753670993583,0.37578519,119660.0,119650.0,0.04550516]
["bitfinex","BTCUSD",1753670994281,0.14703645,119660.0,119650.0,0.59727033]
["bitfinex","BTCUSD",1753670994508,0.13868,119660.0,119650.0,0.68174763]
["bitfinex","BTCUSD",1753670994735,0.14703638,119660.0,119650.0,0.68174763]
["bitfinex","BTCUSD",1753670995393,0.13564,119660.0,119650.0,0.68174763]
["bitfinex","BTCUSD",1753670995612,0.13264,119660.0,119650.0,0.68174763]
["bitfinex","BTCUSD",1753670996199,0.14099638,119660.0,119650.0,0.68174763]
["bitfinex","BTCUSD",1753670996432,0.19938559,119660.0,119650.0,0.68174763]
["bitfinex","BTCUSD",1753670997086,0.16606629,119660.0,119650.0,0.68174763]
["bitfinex","BTCUSD",1753670997293,0.31848397,119660.0,119650.0,0.06110516]
["bitfinex","BTCUSD",1753670997498,0.34542397,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670997713,0.7129051,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670997927,0.78055552,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670998149,0.86503282,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670998997,0.7983824,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670999419,0.7973824,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670999567,0.8003824,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670999768,0.46480127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753670999976,0.38032397,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671000459,0.38132397,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671001068,0.36452397,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671001275,0.34527397,119660.0,119650.0,0.02519516]
["bitfinex","BTCUSD",1753671001524,0.18884397,119660.0,119650.0,0.02732516]
["bitfinex","BTCUSD",1753671001768,0.32144397,119660.0,119650.0,0.02732516]
["bitfinex","BTCUSD",1753671001970,0.32344397,119660.0,119650.0,0.02732516]
["bitfinex","BTCUSD",1753671002344,0.34536759,119660.0,119650.0,0.02732516]
["bitfinex","BTCUSD",1753671003053,0.37230759,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671003493,0.38790759,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671005005,0.37230759,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671007184,0.38730759,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671007414,0.37230759,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671011302,1.22386602,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671011646,0.82386602,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671013026,0.48828489,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671013236,0.82386602,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671014904,0.48828489,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671015145,0.45363489,119660.0,119650.0,0.02519516]
["bitfinex","BTCUSD",1753671015390,0.78921602,119660.0,119650.0,0.02519516]
["bitfinex","BTCUSD",1753671015577,0.82376602,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671016397,0.82376602,119660.0,119650.0,0.39470629]
["bitfinex","BTCUSD",1753671016398,0.18885397,119660.0,119650.0,0.39470629]
["bitfinex","BTCUSD",1753671016620,0.32137397,119660.0,119650.0,0.39765629]
["bitfinex","BTCUSD",1753671016854,0.32137397,119660.0,119650.0,0.06207516]
["bitfinex","BTCUSD",1753671018278,0.32133397,119660.0,119650.0,0.06207516]
["bitfinex","BTCUSD",1753671018748,0.34711397,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671018985,0.7703224,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671019200,0.8017224,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671021027,0.46614127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671021240,0.8017224,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671022099,0.46614127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671023250,0.45094127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671024615,0.43474127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671024827,0.45134127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671029807,0.40134127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671031461,0.7369224,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671032242,0.40134127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671032488,0.38474127,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671032697,0.7203224,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671037199,0.8362997,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671037907,0.8342997,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671038378,0.8372997,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671039510,0.8342997,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671040005,0.8372997,119660.0,119650.0,0.00048516]
["bitfinex","BTCUSD",1753671042182,1.1772997,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753671043121,1.1742997,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1753671043863,2.07374189,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671044085,2.40902649,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671044301,2.09979536,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671044525,2.11724438,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671044750,0.89459538,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671044976,2.11724438,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671045883,2.11924438,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671046332,2.12124438,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671046780,2.18689129,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671048337,2.17124438,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671054129,2.1868678,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671055326,2.1868678,119650.0,119640.0,0.02902001]
["bitfinex","BTCUSD",1753671055327,0.84030538,119650.0,119640.0,0.02902001]
["bitfinex","BTCUSD",1753671056438,0.34846636,119650.0,119640.0,0.02902001]
["bitfinex","BTCUSD",1753671056673,0.81628749,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671056894,1.15628749,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671057779,0.82070636,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671058035,0.17951176,119650.0,119640.0,0.39540114]
["bitfinex","BTCUSD",1753671058277,0.31175176,119650.0,119640.0,0.39540114]
["bitfinex","BTCUSD",1753671058501,0.31175176,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671058716,0.30775176,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671058919,0.31075176,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671059129,0.36566006,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671059336,0.36266006,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671059551,0.36466006,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671060404,0.56600119,119650.0,119640.0,0.05982001]
["bitfinex","BTCUSD",1753671060661,0.70017119,119650.0,119640.0,0.05675001]
["bitfinex","BTCUSD",1753671060884,1.18622849,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671061087,1.52180962,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671061306,2.74445862,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671062928,2.08892954,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671063161,2.77754082,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671063594,2.82754082,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671064722,2.82554082,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671064928,2.82954082,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671065283,2.83736219,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671065901,2.84322832,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671066111,2.84122832,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671066531,2.84422832,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1753671067020,0.50718214,119630.0,119610.0,0.03467]
["bitfinex","BTCUSD",1753671067229,1.04329691,119620.0,119610.0,0.03467]
["bitfinex","BTCUSD",1753671067429,1.04329691,119620.0,119610.0,0.03679]
["bitfinex","BTCUSD",1753671067640,0.64329691,119620.0,119610.0,0.03679]
["bitfinex","BTCUSD",1753671068453,1.00970691,119620.0,119610.0,0.03372]
["bitfinex","BTCUSD",1753671068873,1.00970691,119620.0,119610.0,0.03679]
["bitfinex","BTCUSD",1753671069081,1.00970691,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671069082,1.09418421,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671069294,1.09221421,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671069842,1.06777421,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671070890,1.06877421,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671071553,1.06977421,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671072174,1.07797508,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671072695,1.10241508,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671074638,0.76683395,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671074847,1.10241508,119620.0,119610.0,0.06062]
["bitfinex","BTCUSD",1753671077625,1.18886238,119620.0,119610.0,0.03679]
["bitfinex","BTCUSD",1753671077853,0.85328125,119620.0,119610.0,0.03372]
["bitfinex","BTCUSD",1753671078058,1.18886238,119620.0,119610.0,0.03372]
["bitfinex","BTCUSD",1753671078293,1.18886238,119620.0,119610.0,0.01852]
["bitfinex","BTCUSD",1753671078951,0.85328125,119620.0,119610.0,0.00212]
["bitfinex","BTCUSD",1753671079181,0.17557045,119610.0,119600.0,0.0601]
["bitfinex","BTCUSD",1753671079409,0.39212775,119610.0,119600.0,0.06222]
["bitfinex","BTCUSD",1753671079635,0.72770888,119610.0,119600.0,0.06222]
["bitfinex","BTCUSD",1753671080544,0.72775745,119610.0,119600.0,0.06222]
["bitfinex","BTCUSD",1753671080989,0.75219745,119610.0,119600.0,0.06222]
["bitfinex","BTCUSD",1753671081453,0.83864475,119610.0,119600.0,0.03532]
["bitfinex","BTCUSD",1753671081669,0.84158475,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753671082962,0.84600362,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753671083147,1.18158475,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753671083860,1.19723397,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753671085684,0.84600362,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753671085892,1.17864475,119610.0,119600.0,0.03881]
["bitfinex","BTCUSD",1753671086759,1.04656475,119610.0,119600.0,0.03881]
["bitfinex","BTCUSD",1753671086980,0.84557362,119610.0,119600.0,0.0337]
["bitfinex","BTCUSD",1753671087210,0.84557362,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753671087440,1.18115475,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753671087688,0.5195425,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671087910,0.8226571,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671088130,0.8226571,119590.0,119580.0,0.00202001]
["bitfinex","BTCUSD",1753671088354,0.8464171,119590.0,119580.0,0.00202001]
["bitfinex","BTCUSD",1753671088571,0.8464171,119590.0,119580.0,0.00511001]
["bitfinex","BTCUSD",1753671088823,0.48491597,119590.0,119580.0,0.02909001]
["bitfinex","BTCUSD",1753671089901,0.31592137,119590.0,119580.0,0.02909001]
["bitfinex","BTCUSD",1753671090744,0.31592137,119590.0,119580.0,0.06039001]
["bitfinex","BTCUSD",1753671091655,0.7618998,119590.0,119580.0,0.00202001]
["bitfinex","BTCUSD",1753671091860,0.7618998,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671091861,1.1049798,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671092075,1.1361798,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671092295,1.2206571,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671092960,1.23631019,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671093653,1.20203019,119590.0,119580.0,0.00202001]
["bitfinex","BTCUSD",1753671093907,1.1863771,119590.0,119580.0,0.00202001]
["bitfinex","BTCUSD",1753671094378,0.85079597,119590.0,119580.0,0.02121001]
["bitfinex","BTCUSD",1753671094584,1.1863771,119590.0,119580.0,0.02121001]
["bitfinex","BTCUSD",1753671095675,1.1863771,119590.0,119580.0,0.03691001]
["bitfinex","BTCUSD",1753671096086,0.85079597,119590.0,119580.0,0.03691001]
["bitfinex","BTCUSD",1753671096312,1.1863771,119590.0,119580.0,0.03691001]
["bitfinex","BTCUSD",1753671097810,0.69291597,119590.0,119580.0,0.06089001]
["bitfinex","BTCUSD",1753671098032,0.40035867,119590.0,119580.0,0.06089001]
["bitfinex","BTCUSD",1753671102518,0.40035867,119590.0,119580.0,0.06089]
["bitfinex","BTCUSD",1753671103304,0.40035867,119590.0,119580.0,0.39647113]
["bitfinex","BTCUSD",1753671103527,0.39195712,119590.0,119580.0,0.39647113]
["bitfinex","BTCUSD",1753671103737,0.30747982,119590.0,119580.0,0.56372317]
["bitfinex","BTCUSD",1753671103917,0.30747982,119590.0,119580.0,0.39647113]
["bitfinex","BTCUSD",1753671105963,0.30747982,119590.0,119580.0,0.06089]
["bitfinex","BTCUSD",1753671107680,0.30747982,119590.0,119580.0,0.39647113]
["bitfinex","BTCUSD",1753671114411,0.33123982,119590.0,119580.0,0.39647113]
["bitfinex","BTCUSD",1753671114645,0.41571712,119590.0,119580.0,0.39647113]
["bitfinex","BTCUSD",1753671115070,0.39195712,119590.0,119580.0,0.39647113]
["bitfinex","BTCUSD",1753671116024,0.41496712,119590.0,119580.0,0.06089]
["bitfinex","BTCUSD",1753671116239,0.41496712,119590.0,119580.0,0.39647113]
["bitfinex","BTCUSD",1753671116658,0.41712712,119590.0,119580.0,0.0161]
["bitfinex","BTCUSD",1753671116874,0.1756145,119580.0,119570.0,0.39365113]
["bitfinex","BTCUSD",1753671117127,0.23435249,119580.0,119570.0,0.48008843]
["bitfinex","BTCUSD",1753671117994,0.23435249,119580.0,119570.0,0.48108843]
["bitfinex","BTCUSD",1753671118878,0.23435249,119580.0,119570.0,0.48208843]
["bitfinex","BTCUSD",1753671120189,0.24271488,119580.0,119570.0,0.66608085]
["bitfinex","BTCUSD",1753671120463,0.24271488,119580.0,119570.0,0.67444387]
["bitfinex","BTCUSD",1753671122029,0.24271488,119580.0,119570.0,0.66608085]
["bitfinex","BTCUSD",1753671122318,0.23435249,119580.0,119570.0,0.66608085]
["bitfinex","BTCUSD",1753671122788,0.23435249,119580.0,119570.0,0.68280675]
["bitfinex","BTCUSD",1753671123769,0.62231709,119610.0,119590.0,0.19231259]
["bitfinex","BTCUSD",1753671123770,0.27774596,119610.0,119590.0,0.19231259]
["bitfinex","BTCUSD",1753671123999,0.27774596,119610.0,119590.0,0.18395118]
["bitfinex","BTCUSD",1753671124000,0.15676283,119600.0,119590.0,0.18395118]
["bitfinex","BTCUSD",1753671124205,0.16512396,119600.0,119590.0,0.19231259]
["bitfinex","BTCUSD",1753671124461,0.33234804,119600.0,119590.0,0.22587266]
["bitfinex","BTCUSD",1753671124682,0.15676283,119600.0,119590.0,0.25254266]
["bitfinex","BTCUSD",1753671124900,0.19791271,119600.0,119590.0,0.26090407]
["bitfinex","BTCUSD",1753671125382,0.05787123,119600.0,119590.0,0.6809625]
["bitfinex","BTCUSD",1753671125599,0.01672128,119600.0,119590.0,0.6809625]
["bitfinex","BTCUSD",1753671125811,0.14836121,119600.0,119590.0,0.6809625]
["bitfinex","BTCUSD",1753671126530,0.13164,119600.0,119590.0,0.6809625]
["bitfinex","BTCUSD",1753671126978,0.13164,119600.0,119590.0,0.68950434]
["bitfinex","BTCUSD",1753671128524,0.13164,119600.0,119590.0,1.36508547]
["bitfinex","BTCUSD",1753671128775,0.13164,119600.0,119590.0,1.38253449]
["bitfinex","BTCUSD",1753671129676,0.13164,119600.0,119590.0,1.04695336]
["bitfinex","BTCUSD",1753671130133,0.14000064,119600.0,119590.0,1.04041152]
["bitfinex","BTCUSD",1753671130368,0.14000057,119600.0,119590.0,1.04041152]
["bitfinex","BTCUSD",1753671130592,0.13164,119600.0,119590.0,1.04141152]
["bitfinex","BTCUSD",1753671130874,0.15865329,119600.0,119590.0,1.04141152]
["bitfinex","BTCUSD",1753671131097,0.15865322,119600.0,119590.0,1.04141152]
["bitfinex","BTCUSD",1753671131319,0.15029265,119600.0,119590.0,1.04141152]
["bitfinex","BTCUSD",1753671132406,0.15029265,119600.0,119590.0,1.06694454]
["bitfinex","BTCUSD",1753671132612,0.13164,119600.0,119590.0,1.06694454]
["bitfinex","BTCUSD",1753671132805,0.14000057,119600.0,119590.0,1.06694454]
["bitfinex","BTCUSD",1753671133761,0.14000057,119600.0,119590.0,1.07537255]
["bitfinex","BTCUSD",1753671134008,0.15672206,119600.0,119590.0,1.06694454]
["bitfinex","BTCUSD",1753671134708,0.1855134,119600.0,119590.0,1.06694454]
["bitfinex","BTCUSD",1753671134953,0.37790853,119600.0,119590.0,0.99775134]
["bitfinex","BTCUSD",1753671135194,0.37790853,119600.0,119590.0,0.1210373]
["bitfinex","BTCUSD",1753671135425,0.37254768,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1753671136311,0.37254768,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1753671136736,0.37254768,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753671138115,0.37254768,119600.0,119590.0,0.33758113]
["bitfinex","BTCUSD",1753671138557,0.37254768,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753671138767,0.37254768,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1753671142486,0.40434768,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1753671143365,0.37254768,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1753671143589,0.37254768,119600.0,119590.0,0.33658113]
["bitfinex","BTCUSD",1753671144940,0.37254768,119600.0,119590.0,0.51218109]
["bitfinex","BTCUSD",1753671145173,0.36418662,119600.0,119590.0,0.33658113]
["bitfinex","BTCUSD",1753671146731,0.36418662,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1753671146950,0.36418662,119600.0,119590.0,0.33658113]
["bitfinex","BTCUSD",1753671147785,0.36118662,119600.0,119590.0,0.33864113]
["bitfinex","BTCUSD",1753671148877,0.36118662,119600.0,119590.0,0.50587919]
["bitfinex","BTCUSD",1753671149123,0.01672205,119600.0,119590.0,0.57246405]
["bitfinex","BTCUSD",1753671149339,0.15648269,119600.0,119590.0,0.59662539]
["bitfinex","BTCUSD",1753671150088,0.33206734,119600.0,119590.0,0.58826405]
["bitfinex","BTCUSD",1753671150301,0.34042854,119600.0,119590.0,0.58826405]
["bitfinex","BTCUSD",1753671150522,0.34042854,119600.0,119590.0,0.59662546]
["bitfinex","BTCUSD",1753671150724,0.39395135,119600.0,119590.0,0.59662546]
["bitfinex","BTCUSD",1753671151345,0.2267272,119600.0,119590.0,0.59662546]
["bitfinex","BTCUSD",1753671151561,0.39395191,119600.0,119590.0,0.57990257]
["bitfinex","BTCUSD",1753671151781,0.38559113,119600.0,119590.0,0.57990257]
["bitfinex","BTCUSD",1753671152004,0.41013113,119600.0,119590.0,0.56410257]
["bitfinex","BTCUSD",1753671152227,0.39551922,119600.0,119590.0,0.50884919]
["bitfinex","BTCUSD",1753671152434,0.39551922,119600.0,119590.0,0.51721109]
["bitfinex","BTCUSD",1753671152683,0.39551922,119600.0,119590.0,0.52557292]
["bitfinex","BTCUSD",1753671153102,0.39551922,119600.0,119590.0,0.53393468]
["bitfinex","BTCUSD",1753671153914,0.39340922,119600.0,119590.0,0.58072623]
["bitfinex","BTCUSD",1753671154142,0.22618486,119600.0,119590.0,0.2616451]
["bitfinex","BTCUSD",1753671154389,0.2345455,119600.0,119590.0,0.60558764]
["bitfinex","BTCUSD",1753671154605,0.13968071,119600.0,119590.0,0.59722518]
["bitfinex","BTCUSD",1753671154818,0.14804156,119600.0,119590.0,0.59722518]
["bitfinex","BTCUSD",1753671155054,0.13968071,119600.0,119590.0,0.59722518]
["bitfinex","BTCUSD",1753671155489,0.14804156,119600.0,119590.0,0.59722518]
["bitfinex","BTCUSD",1753671155706,0.13968071,119600.0,119590.0,0.59722518]
["bitfinex","BTCUSD",1753671155908,0.13132,119600.0,119590.0,0.68170248]
["bitfinex","BTCUSD",1753671157242,0.13132,119600.0,119590.0,1.01728361]
["bitfinex","BTCUSD",1753671157465,0.13132,119600.0,119590.0,1.03473263]
["bitfinex","BTCUSD",1753671157685,0.13132,119600.0,119590.0,0.6991515]
["bitfinex","BTCUSD",1753671159761,0.13132,119600.0,119590.0,0.72435223]
["bitfinex","BTCUSD",1753671160366,0.13132,119600.0,119590.0,1.05993336]
["bitfinex","BTCUSD",1753671160589,0.13432857,119610.0,119600.0,0.22380684]
["bitfinex","BTCUSD",1753671160804,0.13432857,119610.0,119600.0,0.9794464]
["bitfinex","BTCUSD",1753671161026,0.13432857,119610.0,119600.0,1.0070064]
["bitfinex","BTCUSD",1753671162221,0.00304857,119610.0,119600.0,1.36445542]
["bitfinex","BTCUSD",1753671162437,0.13428857,119610.0,119600.0,1.36445542]
["bitfinex","BTCUSD",1753671162640,0.00304857,119610.0,119600.0,1.36445542]
["bitfinex","BTCUSD",1753671163074,0.00304857,119610.0,119600.0,1.49569542]
["bitfinex","BTCUSD",1753671163484,0.00304857,119610.0,119600.0,1.49869542]
["bitfinex","BTCUSD",1753671163908,0.00304857,119610.0,119600.0,1.49669542]
["bitfinex","BTCUSD",1753671164112,0.00304857,119610.0,119600.0,1.50069542]
["bitfinex","BTCUSD",1753671164744,0.00304857,119610.0,119600.0,1.49969542]
["bitfinex","BTCUSD",1753671165189,0.00304857,119610.0,119600.0,1.50169542]
["bitfinex","BTCUSD",1753671165639,0.01976866,119610.0,119600.0,1.50169542]
["bitfinex","BTCUSD",1753671165873,0.02812902,119610.0,119600.0,1.50165542]
["bitfinex","BTCUSD",1753671166321,0.25877213,119610.0,119600.0,0.89931843]
["bitfinex","BTCUSD",1753671166573,0.25359198,119610.0,119600.0,0.42605843]
["bitfinex","BTCUSD",1753671167404,0.28479198,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1753671167850,0.20678514,119600.0,119590.0,0.2665]
["bitfinex","BTCUSD",1753671168054,0.23343514,119600.0,119590.0,0.68655843]
["bitfinex","BTCUSD",1753671168273,0.29377877,119600.0,119590.0,0.68655843]
["bitfinex","BTCUSD",1753671168938,0.30213976,119600.0,119590.0,0.85579649]
["bitfinex","BTCUSD",1753671169164,0.30213976,119600.0,119590.0,0.86415832]
["bitfinex","BTCUSD",1753671169457,0.30213976,119600.0,119590.0,0.86715832]
["bitfinex","BTCUSD",1753671170717,0.30213976,119600.0,119590.0,0.87552008]
["bitfinex","BTCUSD",1753671171923,0.30213976,119600.0,119590.0,0.88388177]
["bitfinex","BTCUSD",1753671172130,0.28603976,119600.0,119590.0,0.88388177]
["bitfinex","BTCUSD",1753671172567,0.27093976,119600.0,119590.0,0.54830064]
["bitfinex","BTCUSD",1753671172758,0.27093976,119600.0,119590.0,0.88388177]
["bitfinex","BTCUSD",1753671173194,0.27093976,119600.0,119590.0,0.61738177]
["bitfinex","BTCUSD",1753671173401,0.26775976,119600.0,119590.0,0.61944177]
["bitfinex","BTCUSD",1753671173615,0.06552434,119600.0,119590.0,0.6616648]
["bitfinex","BTCUSD",1753671173821,0.09842519,119600.0,119590.0,0.6616648]
["bitfinex","BTCUSD",1753671174037,0.13112,119600.0,119590.0,1.01152192]
["bitfinex","BTCUSD",1753671174245,0.13948057,119600.0,119590.0,1.01152192]
["bitfinex","BTCUSD",1753671174456,0.13948057,119600.0,119590.0,0.67594079]
["bitfinex","BTCUSD",1753671174667,0.14784121,119600.0,119590.0,0.67594079]
["bitfinex","BTCUSD",1753671174885,0.15620199,119600.0,119590.0,0.67594079]
["bitfinex","BTCUSD",1753671175365,0.16456291,119600.0,119590.0,0.67594079]
["bitfinex","BTCUSD",1753671175823,0.2096961,119600.0,119590.0,0.67594079]
["bitfinex","BTCUSD",1753671176760,0.19297412,119600.0,119590.0,0.67594079]
["bitfinex","BTCUSD",1753671177235,0.37692074,119600.0,119590.0,0.65207952]
["bitfinex","BTCUSD",1753671177442,0.3764384,119600.0,119590.0,0.62826983]
["bitfinex","BTCUSD",1753671177646,0.36807734,119600.0,119590.0,0.59435649]
["bitfinex","BTCUSD",1753671177855,0.36807734,119600.0,119590.0,0.60271839]
["bitfinex","BTCUSD",1753671178065,0.36807734,119600.0,119590.0,0.26713726]
["bitfinex","BTCUSD",1753671178258,0.36807734,119600.0,119590.0,0.60271839]
["bitfinex","BTCUSD",1753671179096,0.36807734,119600.0,119590.0,0.61944198]
["bitfinex","BTCUSD",1753671180929,0.36283621,119600.0,119590.0,0.42505843]
["bitfinex","BTCUSD",1753671181138,0.39543621,119600.0,119590.0,0.42505843]
["bitfinex","BTCUSD",1753671181512,0.39543621,119600.0,119590.0,0.34058113]
["bitfinex","BTCUSD",1753671183410,0.39543621,119600.0,119590.0,0.50781919]
["bitfinex","BTCUSD",1753671184240,0.19249213,119600.0,119590.0,0.53490454]
["bitfinex","BTCUSD",1753671184441,0.38479848,119600.0,119590.0,0.53785468]
["bitfinex","BTCUSD",1753671184686,0.40152081,119600.0,119590.0,0.55457785]
["bitfinex","BTCUSD",1753671184884,0.22593553,119600.0,119590.0,0.55457785]
["bitfinex","BTCUSD",1753671185088,0.40152081,119600.0,119590.0,0.55457785]
["bitfinex","BTCUSD",1753671185502,0.2175744,119600.0,119590.0,0.55457785]
["bitfinex","BTCUSD",1753671185732,0.40152067,119600.0,119590.0,0.55457736]
["bitfinex","BTCUSD",1753671186654,0.39316003,119600.0,119590.0,0.21063482]
["bitfinex","BTCUSD",1753671186842,0.39316003,119600.0,119590.0,0.54326595]
["bitfinex","BTCUSD",1753671187556,0.39316003,119600.0,119590.0,0.19932334]
["bitfinex","BTCUSD",1753671187768,0.38479932,119600.0,119590.0,0.53490447]
["bitfinex","BTCUSD",1753671187989,0.38479932,119600.0,119590.0,0.54326609]
["bitfinex","BTCUSD",1753671188954,0.21757524,119600.0,119590.0,0.55162764]
["bitfinex","BTCUSD",1753671189112,0.2175751,119600.0,119590.0,0.55162722]
["bitfinex","BTCUSD",1753671189314,0.20085284,119600.0,119590.0,0.55162722]
["bitfinex","BTCUSD",1753671189526,0.21757461,119600.0,119590.0,0.55457722]
["bitfinex","BTCUSD",1753671189951,0.20921362,119600.0,119590.0,0.55457722]
["bitfinex","BTCUSD",1753671190216,0.20085284,119600.0,119590.0,0.57896722]
["bitfinex","BTCUSD",1753671190881,0.20921369,119600.0,119590.0,0.57896722]
["bitfinex","BTCUSD",1753671191126,0.20085284,119600.0,119590.0,0.57896722]
["bitfinex","BTCUSD",1753671191402,0.20921376,119600.0,119590.0,0.57896722]
["bitfinex","BTCUSD",1753671191696,0.21757482,119600.0,119590.0,0.57896722]
["bitfinex","BTCUSD",1753671191905,0.20921376,119600.0,119590.0,0.55457722]
["bitfinex","BTCUSD",1753671192148,0.21757489,119600.0,119590.0,0.55457722]
["bitfinex","BTCUSD",1753671192375,0.39316017,119600.0,119590.0,0.54326581]
["bitfinex","BTCUSD",1753671192813,0.42658017,119600.0,119590.0,0.54326581]
["bitfinex","BTCUSD",1753671193847,0.42658017,119600.0,119590.0,0.52654264]
["bitfinex","BTCUSD",1753671194253,0.41821946,119600.0,119590.0,0.51818095]
["bitfinex","BTCUSD",1753671194459,0.40985854,119600.0,119590.0,0.51818095]
["bitfinex","BTCUSD",1753671195148,0.40149741,119600.0,119590.0,0.34058113]
["bitfinex","BTCUSD",1753671196007,0.40149741,119600.0,119590.0,0.51618109]
["bitfinex","BTCUSD",1753671196433,0.40149741,119600.0,119590.0,0.34058113]
["bitfinex","BTCUSD",1753671197438,0.40149741,119600.0,119590.0,0.50781919]
["bitfinex","BTCUSD",1753671198056,0.40149741,119600.0,119590.0,0.34058113]
["bitfinex","BTCUSD",1753671198461,0.40149741,119600.0,119590.0,0.50781919]
["bitfinex","BTCUSD",1753671198687,0.40149741,119600.0,119590.0,0.51618109]
["bitfinex","BTCUSD",1753671199098,0.40149741,119600.0,119590.0,0.52454292]
["bitfinex","BTCUSD",1753671199300,0.39837741,119600.0,119590.0,0.52454292]
["bitfinex","BTCUSD",1753671199515,0.39837741,119600.0,119590.0,0.19096179]
["bitfinex","BTCUSD",1753671199720,0.39837741,119600.0,119590.0,0.52654292]
["bitfinex","BTCUSD",1753671199944,0.39837741,119600.0,119590.0,0.005]
["bitfinex","BTCUSD",1753671200174,0.40149741,119600.0,119590.0,0.34058113]
["bitfinex","BTCUSD",1753671200611,0.4098188,119600.0,119590.0,0.34058113]
["bitfinex","BTCUSD",1753671200829,0.4098188,119600.0,119590.0,0.33858113]
["bitfinex","BTCUSD",1753671201924,0.40149741,119600.0,119590.0,0.33558113]
["bitfinex","BTCUSD",1753671202186,0.39837741,119600.0,119590.0,0.52454278]
["bitfinex","BTCUSD",1753671202418,0.36807741,119600.0,119590.0,0.52454278]
["bitfinex","BTCUSD",1753671202645,0.36807741,119600.0,119590.0,0.52749278]
["bitfinex","BTCUSD",1753671203491,0.36807678,119600.0,119590.0,0.52749278]
["bitfinex","BTCUSD",1753671203751,0.3847989,119600.0,119590.0,0.54421567]
["bitfinex","BTCUSD",1753671203963,0.3931601,119600.0,119590.0,0.54421567]
["bitfinex","BTCUSD",1753671204170,0.40152088,119600.0,119590.0,0.53585426]
["bitfinex","BTCUSD",1753671204386,0.38479953,119600.0,119590.0,0.52749278]
["bitfinex","BTCUSD",1753671205047,0.38479953,119600.0,119590.0,0.51913109]
["bitfinex","BTCUSD",1753671205048,0.37643854,119600.0,119590.0,0.51913109]
["bitfinex","BTCUSD",1753671205258,0.36807741,119600.0,119590.0,0.51913109]
["bitfinex","BTCUSD",1753671205466,0.36807741,119600.0,119590.0,0.19191179]
["bitfinex","BTCUSD",1753671205672,0.36807741,119600.0,119590.0,0.52749292]
["bitfinex","BTCUSD",1753671206556,0.39051621,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1753671206774,0.39369621,119600.0,119590.0,0.33858113]
["bitfinex","BTCUSD",1753671207676,0.39369621,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1753671208574,0.39369621,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1753671209354,0.18397675,119580.0,119570.0,0.33578113]
["bitfinex","BTCUSD",1753671209557,0.41092949,119580.0,119570.0,0.33578113]
["bitfinex","BTCUSD",1753671210460,0.41092949,119580.0,119570.0,0.33678113]
["bitfinex","BTCUSD",1753671211840,0.41092949,119580.0,119570.0,0.0012]
["bitfinex","BTCUSD",1753671212043,0.41092949,119580.0,119570.0,0.33878113]
["bitfinex","BTCUSD",1753671212444,0.41092949,119580.0,119570.0,0.50604716]
["bitfinex","BTCUSD",1753671212740,0.41092949,119580.0,119570.0,0.33878113]
["bitfinex","BTCUSD",1753671213070,0.41092949,119580.0,119570.0,0.51441046]
["bitfinex","BTCUSD",1753671213268,0.40256724,119580.0,119570.0,0.51441046]
["bitfinex","BTCUSD",1753671214250,0.39420478,119580.0,119570.0,0.51441046]
["bitfinex","BTCUSD",1753671214622,0.39102478,119580.0,119570.0,0.51441046]
["bitfinex","BTCUSD",1753671215504,0.39102478,119580.0,119570.0,0.33878113]
["bitfinex","BTCUSD",1753671216559,0.39102478,119580.0,119570.0,0.0032]
["bitfinex","BTCUSD",1753671216763,0.39102478,119580.0,119570.0,0.33878113]
["bitfinex","BTCUSD",1753671218726,0.39102478,119580.0,119570.0,0.51441046]
["bitfinex","BTCUSD",1753671219106,0.37532478,119580.0,119570.0,0.51637046]
["bitfinex","BTCUSD",1753671220039,0.37532478,119580.0,119570.0,0.33878113]
["bitfinex","BTCUSD",1753671220040,0.39390478,119580.0,119570.0,0.33878113]
["bitfinex","BTCUSD",1753671220446,0.39390478,119580.0,119570.0,0.0032]
["bitfinex","BTCUSD",1753671220859,0.39390478,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1753671221051,0.79390478,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1753671222412,0.802113,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1753671231110,0.802113,119580.0,119570.0,0.33578113]
["bitfinex","BTCUSD",1753671231551,0.802113,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1753671232232,0.741143,119580.0,119570.0,0.36379113]
["bitfinex","BTCUSD",1753671232667,0.741143,119580.0,119570.0,0.02821]
["bitfinex","BTCUSD",1753671232865,0.766113,119580.0,119570.0,0.36379113]
["bitfinex","BTCUSD",1753671233118,0.60237478,119580.0,119570.0,0.53105716]
["bitfinex","BTCUSD",1753671233343,0.31453675,119580.0,119570.0,0.58048327]
["bitfinex","BTCUSD",1753671233543,0.31453675,119580.0,119570.0,0.58048341]
["bitfinex","BTCUSD",1753671233754,0.31453675,119580.0,119570.0,0.58884643]
["bitfinex","BTCUSD",1753671233956,0.31453675,119580.0,119570.0,0.59720938]
["bitfinex","BTCUSD",1753671234170,0.36521249,119580.0,119570.0,0.59720938]
["bitfinex","BTCUSD",1753671235158,0.36521249,119580.0,119570.0,0.26162825]
["bitfinex","BTCUSD",1753671235376,0.36521249,119580.0,119570.0,0.59720938]
["bitfinex","BTCUSD",1753671236256,0.36521249,119580.0,119570.0,0.26162825]
["bitfinex","BTCUSD",1753671236470,0.36521249,119580.0,119570.0,0.58884643]
["bitfinex","BTCUSD",1753671236677,0.36521249,119580.0,119570.0,0.2532653]
["bitfinex","BTCUSD",1753671236895,0.36521249,119580.0,119570.0,0.58884643]
["bitfinex","BTCUSD",1753671237092,0.35685024,119580.0,119570.0,0.39649113]
["bitfinex","BTCUSD",1753671237308,0.34848778,119580.0,119570.0,0.39649113]
["bitfinex","BTCUSD",1753671237517,0.37166778,119580.0,119570.0,0.34075113]
["bitfinex","BTCUSD",1753671237737,0.37698778,119580.0,119570.0,0.00216]
["bitfinex","BTCUSD",1753671237960,0.40868778,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1753671245548,0.35269204,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1753671245809,0.15552647,119580.0,119570.0,0.58107327]
["bitfinex","BTCUSD",1753671246066,0.15552675,119580.0,119570.0,0.26221811]
["bitfinex","BTCUSD",1753671246297,0.16388921,119580.0,119570.0,0.92943643]
["bitfinex","BTCUSD",1753671246750,0.16388921,119580.0,119570.0,0.61058113]
["bitfinex","BTCUSD",1753671246751,0.17225174,119580.0,119570.0,0.61058113]
["bitfinex","BTCUSD",1753671246970,0.35068527,119580.0,119570.0,0.4015]
["bitfinex","BTCUSD",1753671247199,0.35068527,119580.0,119570.0,0.74544443]
["bitfinex","BTCUSD",1753671247430,0.19179583,119580.0,119570.0,0.93779966]
["bitfinex","BTCUSD",1753671247640,0.35904787,119580.0,119570.0,0.58549256]
["bitfinex","BTCUSD",1753671247870,0.18343295,119580.0,119570.0,0.59385565]
["bitfinex","BTCUSD",1753671248088,0.18343295,119580.0,119570.0,0.93779994]
["bitfinex","BTCUSD",1753671248322,0.19179492,119580.0,119570.0,0.94616296]
["bitfinex","BTCUSD",1753671248562,0.19179492,119580.0,119570.0,0.93779994]
["bitfinex","BTCUSD",1753671249022,0.18343253,119580.0,119570.0,0.94616296]
["bitfinex","BTCUSD",1753671249232,0.21497499,119580.0,119570.0,0.87144716]
["bitfinex","BTCUSD",1753671249660,0.20661253,119580.0,119570.0,0.87981032]
["bitfinex","BTCUSD",1753671249894,0.20661253,119580.0,119570.0,0.88817334]
["bitfinex","BTCUSD",1753671250398,0.20661253,119580.0,119570.0,0.89653629]
["bitfinex","BTCUSD",1753671250564,0.20661253,119580.0,119570.0,0.89653657]
["bitfinex","BTCUSD",1753671250733,0.20661246,119580.0,119570.0,0.90489952]
["bitfinex","BTCUSD",1753671250931,0.20661246,119580.0,119570.0,0.91999952]
["bitfinex","BTCUSD",1753671251552,0.20661246,119580.0,119570.0,0.9283624]
["bitfinex","BTCUSD",1753671251755,0.20661239,119580.0,119570.0,0.58836198]
["bitfinex","BTCUSD",1753671252021,0.1788525,119590.0,119580.0,0.17561457]
["bitfinex","BTCUSD",1753671252022,0.03154141,119590.0,119580.0,0.17561457]
["bitfinex","BTCUSD",1753671252270,0.01672289,119590.0,119580.0,0.5721228]
["bitfinex","BTCUSD",1753671252492,0.15720465,119590.0,119580.0,0.5702957]
["bitfinex","BTCUSD",1753671252715,0.33280461,119590.0,119580.0,0.53123317]
["bitfinex","BTCUSD",1753671252943,0.35598461,119590.0,119580.0,0.19565204]
["bitfinex","BTCUSD",1753671253160,0.43418057,119590.0,119580.0,0.50797317]
["bitfinex","BTCUSD",1753671253573,0.42681902,119590.0,119580.0,0.50797317]
["bitfinex","BTCUSD",1753671254133,0.42681902,119590.0,119580.0,0.17239204]
["bitfinex","BTCUSD",1753671254355,0.00836253,119580.0,119570.0,0.20745228]
["bitfinex","BTCUSD",1753671254557,0.03990492,119580.0,119570.0,0.54817341]
["bitfinex","BTCUSD",1753671254760,0.09429527,119580.0,119570.0,0.56447341]
["bitfinex","BTCUSD",1753671254969,0.07111485,119580.0,119570.0,0.59759924]
["bitfinex","BTCUSD",1753671255179,0.07111485,119580.0,119570.0,0.58923636]
["bitfinex","BTCUSD",1753671255385,0.07947738,119580.0,119570.0,0.58923636]
["bitfinex","BTCUSD",1753671255816,0.07947738,119580.0,119570.0,0.59759924]
["bitfinex","BTCUSD",1753671256023,0.07947738,119580.0,119570.0,0.58923636]
["bitfinex","BTCUSD",1753671256246,0.07947738,119580.0,119570.0,0.59759924]
["bitfinex","BTCUSD",1753671256810,0.07947738,119580.0,119570.0,0.58923636]
["bitfinex","BTCUSD",1753671257026,0.24672942,119580.0,119570.0,0.58087341]
["bitfinex","BTCUSD",1753671257255,0.25509202,119580.0,119570.0,0.58923636]
["bitfinex","BTCUSD",1753671257459,0.08783998,119580.0,119570.0,0.58923636]
["bitfinex","BTCUSD",1753671257673,0.08783998,119580.0,119570.0,0.59759924]
["bitfinex","BTCUSD",1753671257896,0.14056204,119580.0,119570.0,0.5892358]
["bitfinex","BTCUSD",1753671258119,0.1322,119580.0,119570.0,0.5892358]
["bitfinex","BTCUSD",1753671258347,0.1322,119580.0,119570.0,0.6737131]
["bitfinex","BTCUSD",1753671258526,0.14056204,119580.0,119570.0,0.6737131]
["bitfinex","BTCUSD",1753671258740,0.2110648,119580.0,119570.0,0.6737131]
["bitfinex","BTCUSD",1753671258980,0.21942698,119580.0,119570.0,0.6737131]
["bitfinex","BTCUSD",1753671259408,0.21942698,119580.0,119570.0,0.6757131]
["bitfinex","BTCUSD",1753671259614,0.2110648,119580.0,119570.0,0.6767131]
["bitfinex","BTCUSD",1753671259833,0.21942698,119580.0,119570.0,0.6767131]
["bitfinex","BTCUSD",1753671260048,0.2110648,119580.0,119570.0,0.6767131]
["bitfinex","BTCUSD",1753671260720,0.21942698,119580.0,119570.0,0.6767131]
["bitfinex","BTCUSD",1753671262010,0.22778923,119580.0,119570.0,0.6767131]
["bitfinex","BTCUSD",1753671262251,0.24451408,119580.0,119570.0,0.34113197]
["bitfinex","BTCUSD",1753671262449,0.40340408,119580.0,119570.0,0.66835064]
["bitfinex","BTCUSD",1753671262770,0.21942684,119580.0,119570.0,0.67671345]
["bitfinex","BTCUSD",1753671263247,0.1322,119580.0,119570.0,0.67671345]
["bitfinex","BTCUSD",1753671264195,0.14056197,119580.0,119570.0,0.67671345]
["bitfinex","BTCUSD",1753671264420,0.04180817,119590.0,119580.0,0.22493921]
["bitfinex","BTCUSD",1753671264645,0.33264489,119590.0,119580.0,0.21869703]
["bitfinex","BTCUSD",1753671264915,0.32428334,119590.0,119580.0,0.58055816]
["bitfinex","BTCUSD",1753671265135,0.32428334,119590.0,119580.0,0.58892041]
["bitfinex","BTCUSD",1753671265366,0.40876064,119590.0,119580.0,0.58892041]
["bitfinex","BTCUSD",1753671265603,0.40876064,119590.0,119580.0,0.57219577]
["bitfinex","BTCUSD",1753671265859,0.42431902,119590.0,119580.0,0.57219577]
["bitfinex","BTCUSD",1753671266047,0.42431902,119590.0,119580.0,0.55589577]
["bitfinex","BTCUSD",1753671266551,0.42431902,119590.0,119580.0,0.5642583]
["bitfinex","BTCUSD",1753671267635,0.42431902,119590.0,119580.0,0.57262076]
["bitfinex","BTCUSD",1753671267878,0.40039902,119590.0,119580.0,0.58922076]
["bitfinex","BTCUSD",1753671268348,0.40039902,119590.0,119580.0,0.5808583]
["bitfinex","BTCUSD",1753671268577,0.39203726,119590.0,119580.0,0.5808583]
["bitfinex","BTCUSD",1753671268802,0.41595726,119590.0,119580.0,0.5808583]
["bitfinex","BTCUSD",1753671269045,0.41595726,119590.0,119580.0,0.40524373]
["bitfinex","BTCUSD",1753671269281,0.40759536,119590.0,119580.0,0.40524373]
["bitfinex","BTCUSD",1753671269515,0.40759536,119590.0,119580.0,0.57249577]
["bitfinex","BTCUSD",1753671270672,0.40759536,119590.0,119580.0,0.36398113]
["bitfinex","BTCUSD",1753671270899,0.40965536,119590.0,119580.0,0.34072113]
["bitfinex","BTCUSD",1753671271125,0.1756145,119580.0,119570.0,0.0846773]
["bitfinex","BTCUSD",1753671271349,0.23760549,119580.0,119570.0,0.58954446]
["bitfinex","BTCUSD",1753671271568,0.26152549,119580.0,119570.0,0.44815843]
["bitfinex","BTCUSD",1753671271816,0.26358549,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1753671272022,0.29832549,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1753671272498,0.26662549,119580.0,119570.0,0.0012]
["bitfinex","BTCUSD",1753671272741,0.26662549,119580.0,119570.0,0.0032]
["bitfinex","BTCUSD",1753671273620,0.28322549,119580.0,119570.0,0.0032]
["bitfinex","BTCUSD",1753671273841,0.26662549,119580.0,119570.0,0.0032]
["bitfinex","BTCUSD",1753671274065,0.29822549,119580.0,119570.0,0.0032]
["bitfinex","BTCUSD",1753671274747,0.29822549,119580.0,119570.0,0.0022]
["bitfinex","BTCUSD",1753671275189,0.29822549,119580.0,119570.0,0.0026876]
["bitfinex","BTCUSD",1753671275626,0.29822549,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671277323,0.69822549,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671283247,1.03380662,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671283461,0.63380662,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671283678,0.29822549,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671284377,0.63380662,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671285250,0.29822549,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671287748,0.63380662,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671289268,0.29822549,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671295037,0.63380662,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671296303,1.03380662,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671298817,1.05828392,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671300258,1.05928392,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671301195,1.19088392,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671301379,1.18988392,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671301599,1.19188392,119580.0,119570.0,0.0006876]
["bitfinex","BTCUSD",1753671304768,1.19188392,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753671304974,2.41453292,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753671308396,2.41453292,119580.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753671308397,0.20764388,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753671308668,1.1378733,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753671308875,1.1658233,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753671309080,0.8832397,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1753671309327,1.301317,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1753671309545,1.329267,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1753671309760,1.329267,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671309761,1.4137443,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671311055,1.2831443,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671311263,1.4137843,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671312295,1.4137843,119550.0,119540.0,0.00468685]
["bitfinex","BTCUSD",1753671312445,0.94756317,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671312666,0.88557317,119550.0,119540.0,0.03121685]
["bitfinex","BTCUSD",1753671313084,1.01621317,119550.0,119540.0,0.06241685]
["bitfinex","BTCUSD",1753671313451,0.73077587,119550.0,119540.0,0.39799798]
["bitfinex","BTCUSD",1753671313654,0.73077587,119550.0,119540.0,0.06241685]
["bitfinex","BTCUSD",1753671316229,1.13077587,119550.0,119540.0,0.06241685]
["bitfinex","BTCUSD",1753671317294,0.73177587,119550.0,119540.0,0.06241685]
["bitfinex","BTCUSD",1753671317910,1.13177587,119550.0,119540.0,0.06241685]
["bitfinex","BTCUSD",1753671318517,0.66113587,119550.0,119540.0,0.06241685]
["bitfinex","BTCUSD",1753671319050,0.66950036,119550.0,119540.0,0.39799798]
["bitfinex","BTCUSD",1753671319265,0.40014036,119550.0,119540.0,0.39799798]
["bitfinex","BTCUSD",1753671319486,0.39177587,119550.0,119540.0,0.56530599]
["bitfinex","BTCUSD",1753671319702,0.39077587,119550.0,119540.0,0.58203672]
["bitfinex","BTCUSD",1753671320352,0.26013587,119550.0,119540.0,0.58203672]
["bitfinex","BTCUSD",1753671320570,0.30629857,119550.0,119540.0,0.59040198]
["bitfinex","BTCUSD",1753671320914,0.17565857,119550.0,119540.0,0.58203672]
["bitfinex","BTCUSD",1753671321130,0.30629857,119550.0,119540.0,0.23809026]
["bitfinex","BTCUSD",1753671321372,0.30629857,119550.0,119540.0,0.57367139]
["bitfinex","BTCUSD",1753671321619,0.30629857,119550.0,119540.0,0.59040198]
["bitfinex","BTCUSD",1753671321894,0.35740553,119550.0,119540.0,0.59040198]
["bitfinex","BTCUSD",1753671322755,0.35740553,119550.0,119540.0,0.59976717]
["bitfinex","BTCUSD",1753671322980,0.05421836,119560.0,119550.0,0.2159232]
["bitfinex","BTCUSD",1753671323218,0.33133469,119560.0,119550.0,0.58739875]
["bitfinex","BTCUSD",1753671323465,0.31460781,119560.0,119550.0,0.05943]
["bitfinex","BTCUSD",1753671323691,0.33103395,119560.0,119550.0,0.04393]
["bitfinex","BTCUSD",1753671323937,0.33307395,119560.0,119550.0,0.00198]
["bitfinex","BTCUSD",1753671324165,0.17565857,119550.0,119540.0,0.06213685]
["bitfinex","BTCUSD",1753671324403,0.41699954,119550.0,119540.0,0.00666685]
["bitfinex","BTCUSD",1753671325859,0.41699954,119550.0,119540.0,0.00970685]
["bitfinex","BTCUSD",1753671326295,0.41699954,119550.0,119540.0,0.02590685]
["bitfinex","BTCUSD",1753671326505,0.41699954,119550.0,119540.0,0.00468685]
["bitfinex","BTCUSD",1753671326720,0.43514954,119550.0,119540.0,0.00468685]
["bitfinex","BTCUSD",1753671326936,0.41699954,119550.0,119540.0,0.00565685]
["bitfinex","BTCUSD",1753671327152,0.41699954,119550.0,119540.0,0.00869685]
["bitfinex","BTCUSD",1753671328284,0.41699954,119550.0,119540.0,0.00969685]
["bitfinex","BTCUSD",1753671330036,0.41699954,119550.0,119540.0,0.04049685]
["bitfinex","BTCUSD",1753671330267,0.81699954,119550.0,119540.0,0.06347685]
["bitfinex","BTCUSD",1753671330700,0.81495954,119550.0,119540.0,0.06347685]
["bitfinex","BTCUSD",1753671332797,0.81495954,119550.0,119540.0,0.02519685]
["bitfinex","BTCUSD",1753671333220,0.81692954,119550.0,119540.0,0.02519685]
["bitfinex","BTCUSD",1753671333480,0.81692954,119550.0,119540.0,0.00869685]
["bitfinex","BTCUSD",1753671336098,0.81692954,119550.0,119540.0,0.02449685]
["bitfinex","BTCUSD",1753671336553,0.82332403,119550.0,119540.0,0.02449685]
["bitfinex","BTCUSD",1753671336770,0.13892435,119550.0,119540.0,0.59136156]
["bitfinex","BTCUSD",1753671336977,0.3313119,119550.0,119540.0,0.59136156]
["bitfinex","BTCUSD",1753671337197,0.17238203,119550.0,119540.0,0.59972647]
["bitfinex","BTCUSD",1753671337407,0.1640174,119550.0,119540.0,0.59972647]
["bitfinex","BTCUSD",1753671337620,0.14728877,119550.0,119540.0,0.59136156]
["bitfinex","BTCUSD",1753671337866,0.19580214,119550.0,119540.0,0.59972647]
["bitfinex","BTCUSD",1753671338088,0.2041667,119550.0,119540.0,0.59972647]
["bitfinex","BTCUSD",1753671338297,0.37982534,119550.0,119540.0,0.59972647]
["bitfinex","BTCUSD",1753671338728,0.21253133,119550.0,119540.0,0.68420377]
["bitfinex","BTCUSD",1753671338935,0.21253133,119550.0,119540.0,0.66747402]
["bitfinex","BTCUSD",1753671339141,0.36309657,119550.0,119540.0,0.65910869]
["bitfinex","BTCUSD",1753671340002,0.36309657,119550.0,119540.0,0.48343528]
["bitfinex","BTCUSD",1753671340188,0.38856657,119550.0,119540.0,0.04039685]
["bitfinex","BTCUSD",1753671340631,0.42371657,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671340842,0.7592977,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671341316,1.1592977,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671342187,1.1602977,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671342627,1.1612977,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671344736,0.845775,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671345418,1.245775,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671347225,0.91019387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671347462,1.245775,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671350897,0.91019387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671355716,1.245775,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671359557,0.91019387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671361525,1.245775,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671363519,0.91019387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671363752,1.245775,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671364750,0.47809387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671364938,0.36509657,119550.0,119540.0,0.03223685]
["bitfinex","BTCUSD",1753671365149,0.36509657,119550.0,119540.0,0.06313685]
["bitfinex","BTCUSD",1753671366398,0.38810657,119550.0,119540.0,0.06313685]
["bitfinex","BTCUSD",1753671367451,0.25754657,119550.0,119540.0,0.06313685]
["bitfinex","BTCUSD",1753671367663,0.38802657,119550.0,119540.0,0.03990685]
["bitfinex","BTCUSD",1753671367887,0.39018657,119550.0,119540.0,0.03990685]
["bitfinex","BTCUSD",1753671368298,0.39018657,119550.0,119540.0,0.02410685]
["bitfinex","BTCUSD",1753671369400,0.39018657,119550.0,119540.0,0.00900685]
["bitfinex","BTCUSD",1753671370847,0.39018657,119550.0,119540.0,0.00578685]
["bitfinex","BTCUSD",1753671371068,0.7612277,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671371267,0.845705,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671371719,1.245705,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671372125,0.845705,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671383351,0.829805,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671383797,0.47466387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671384020,0.47466387,119550.0,119540.0,0.00578685]
["bitfinex","BTCUSD",1753671384893,0.47466387,119550.0,119540.0,0.00900685]
["bitfinex","BTCUSD",1753671386086,0.47466387,119550.0,119540.0,0.00578685]
["bitfinex","BTCUSD",1753671386316,0.87466387,119550.0,119540.0,0.00578685]
["bitfinex","BTCUSD",1753671388373,0.47466387,119550.0,119540.0,0.00578685]
["bitfinex","BTCUSD",1753671389001,0.87466387,119550.0,119540.0,0.00578685]
["bitfinex","BTCUSD",1753671389730,0.47466387,119550.0,119540.0,0.00578685]
["bitfinex","BTCUSD",1753671393418,0.47466387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671393542,0.47790387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671393742,0.47466387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671394437,0.47790387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671394906,0.73011598,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671395690,0.47790387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671395930,0.73011598,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671396150,0.47790387,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671396863,0.36485657,119550.0,119540.0,0.31504896]
["bitfinex","BTCUSD",1753671398059,0.36485657,119550.0,119540.0,0.03962685]
["bitfinex","BTCUSD",1753671398290,0.39119657,119550.0,119540.0,0.03962685]
["bitfinex","BTCUSD",1753671398839,0.64664868,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671399299,0.67934868,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671400687,1.07934868,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671400946,1.16345007,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671401383,0.82713657,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671401613,1.16345007,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671402082,0.82713657,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671403263,0.3163032,119550.0,119540.0,0.06243685]
["bitfinex","BTCUSD",1753671403506,0.3163032,119550.0,119540.0,0.39875035]
["bitfinex","BTCUSD",1753671403743,0.30793864,119550.0,119540.0,0.06243685]
["bitfinex","BTCUSD",1753671403978,0.30793864,119550.0,119540.0,0.40711568]
["bitfinex","BTCUSD",1753671404215,0.30793864,119550.0,119540.0,0.40711575]
["bitfinex","BTCUSD",1753671404457,0.39308563,119550.0,119540.0,0.24647559]
["bitfinex","BTCUSD",1753671404695,0.39308563,119550.0,119540.0,0.5995194]
["bitfinex","BTCUSD",1753671404985,0.39308563,119550.0,119540.0,0.60788438]
["bitfinex","BTCUSD",1753671405444,0.13208,119550.0,119540.0,1.03236119]
["bitfinex","BTCUSD",1753671405711,0.21768765,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1753671405712,0.20096,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1753671405931,0.33268,119560.0,119550.0,0.67192807]
["bitfinex","BTCUSD",1753671406165,0.20096,119560.0,119550.0,0.67192807]
["bitfinex","BTCUSD",1753671406385,0.33268,119560.0,119550.0,0.67192807]
["bitfinex","BTCUSD",1753671406613,0.33264,119560.0,119550.0,1.01192807]
["bitfinex","BTCUSD",1753671408604,0.33264,119560.0,119550.0,1.01292807]
["bitfinex","BTCUSD",1753671409490,0.34100337,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671410577,0.34936681,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671411003,0.34100337,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671411950,0.33264,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671413053,0.13168,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671420543,0.14840681,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671420767,0.17654289,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671421211,0.16817931,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671421422,0.17654289,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671421635,0.16817931,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671422071,0.15981587,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671422722,0.1514525,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671422945,0.13168,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671424316,0.14004337,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671424548,0.13168,119560.0,119550.0,1.01392807]
["bitfinex","BTCUSD",1753671426184,0.13168,119560.0,119550.0,1.03137709]
["bitfinex","BTCUSD",1753671426754,0.14004337,119560.0,119550.0,1.03137709]
["bitfinex","BTCUSD",1753671426997,0.13168,119560.0,119550.0,1.03137709]
["bitfinex","BTCUSD",1753671427324,0.17466709,119560.0,119550.0,0.99071807]
["bitfinex","BTCUSD",1753671427524,0.18303088,119560.0,119550.0,0.99071807]
["bitfinex","BTCUSD",1753671427730,0.36341758,119560.0,119550.0,0.7627908]
["bitfinex","BTCUSD",1753671427937,0.34669021,119560.0,119550.0,0.7627908]
["bitfinex","BTCUSD",1753671428149,0.37919021,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753671429192,0.37919021,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753671429398,0.17565857,119550.0,119540.0,1.14726922]
["bitfinex","BTCUSD",1753671429619,0.29043706,119550.0,119540.0,1.03097765]
["bitfinex","BTCUSD",1753671430013,0.25963706,119550.0,119540.0,1.20665106]
["bitfinex","BTCUSD",1753671430854,0.2512725,119550.0,119540.0,1.20665106]
["bitfinex","BTCUSD",1753671431839,0.2512725,119550.0,119540.0,1.20865106]
["bitfinex","BTCUSD",1753671432052,0.2512725,119550.0,119540.0,0.94850035]
["bitfinex","BTCUSD",1753671433360,0.2512725,119550.0,119540.0,0.68200035]
["bitfinex","BTCUSD",1753671434490,0.2512725,119550.0,119540.0,0.84930836]
["bitfinex","BTCUSD",1753671434730,0.2512725,119550.0,119540.0,0.85767376]
["bitfinex","BTCUSD",1753671435170,0.2512725,119550.0,119540.0,0.35405225]
["bitfinex","BTCUSD",1753671435427,0.2512725,119550.0,119540.0,0.68200035]
["bitfinex","BTCUSD",1753671436308,0.2512725,119550.0,119540.0,0.84930836]
["bitfinex","BTCUSD",1753671436762,0.2512725,119550.0,119540.0,0.85767376]
["bitfinex","BTCUSD",1753671437667,0.2482025,119550.0,119540.0,0.85767376]
["bitfinex","BTCUSD",1753671437998,0.2482025,119550.0,119540.0,0.85967376]
["bitfinex","BTCUSD",1753671438745,0.2482025,119550.0,119540.0,0.86803909]
["bitfinex","BTCUSD",1753671438959,0.2482025,119550.0,119540.0,0.87640435]
["bitfinex","BTCUSD",1753671439186,0.25656706,119550.0,119540.0,0.88476954]
["bitfinex","BTCUSD",1753671439405,0.25656706,119550.0,119540.0,0.87640435]
["bitfinex","BTCUSD",1753671439852,0.25656706,119550.0,119540.0,0.88792947]
["bitfinex","BTCUSD",1753671441148,0.2482025,119550.0,119540.0,0.34200035]
["bitfinex","BTCUSD",1753671441386,0.2666725,119550.0,119540.0,0.34200035]
["bitfinex","BTCUSD",1753671441830,0.2821725,119550.0,119540.0,0.34200035]
["bitfinex","BTCUSD",1753671442247,0.2821725,119550.0,119540.0,0.50930836]
["bitfinex","BTCUSD",1753671442693,0.2821725,119550.0,119540.0,0.34200035]
["bitfinex","BTCUSD",1753671442866,0.2821725,119550.0,119540.0,0.51767369]
["bitfinex","BTCUSD",1753671443094,0.2512725,119550.0,119540.0,0.52603895]
["bitfinex","BTCUSD",1753671443298,0.2512725,119550.0,119540.0,0.00568685]
["bitfinex","BTCUSD",1753671443504,0.2667725,119550.0,119540.0,0.34200035]
["bitfinex","BTCUSD",1753671443735,0.2667725,119550.0,119540.0,0.50930836]
["bitfinex","BTCUSD",1753671443971,0.2512725,119550.0,119540.0,0.52603909]
["bitfinex","BTCUSD",1753671444211,0.2482025,119550.0,119540.0,0.52603909]
["bitfinex","BTCUSD",1753671444425,0.2482025,119550.0,119540.0,0.53640435]
["bitfinex","BTCUSD",1753671444879,0.2482025,119550.0,119540.0,0.55313466]
["bitfinex","BTCUSD",1753671445154,0.2482025,119550.0,119540.0,0.55624431]
["bitfinex","BTCUSD",1753671445399,0.2482025,119550.0,119540.0,0.53114895]
["bitfinex","BTCUSD",1753671445610,0.2482025,119550.0,119540.0,0.52278369]
["bitfinex","BTCUSD",1753671446043,0.2482025,119550.0,119540.0,0.53114895]
["bitfinex","BTCUSD",1753671446276,0.2482025,119550.0,119540.0,0.53951414]
["bitfinex","BTCUSD",1753671446491,0.2482025,119550.0,119540.0,0.54787926]
["bitfinex","BTCUSD",1753671446492,0.25656706,119550.0,119540.0,0.54787926]
["bitfinex","BTCUSD",1753671446735,0.25656706,119550.0,119540.0,0.53951414]
["bitfinex","BTCUSD",1753671447403,0.0956074,119550.0,119540.0,0.56349414]
["bitfinex","BTCUSD",1753671447634,0.07974154,119550.0,119540.0,0.59542417]
["bitfinex","BTCUSD",1753671448523,0.02509305,119550.0,119540.0,0.59542417]
["bitfinex","BTCUSD",1753671448963,0.03345768,119550.0,119540.0,0.59542417]
["bitfinex","BTCUSD",1753671449163,0.20075225,119550.0,119540.0,0.58705926]
["bitfinex","BTCUSD",1753671449389,0.01672891,119550.0,119540.0,0.60295926]
["bitfinex","BTCUSD",1753671449683,0.01672891,119550.0,119540.0,0.61132417]
["bitfinex","BTCUSD",1753671450055,0.02509354,119550.0,119540.0,0.61132417]
["bitfinex","BTCUSD",1753671451098,0.19238755,119550.0,119540.0,0.61132417]
["bitfinex","BTCUSD",1753671451508,0.19238755,119550.0,119540.0,0.60295926]
["bitfinex","BTCUSD",1753671451719,0.02509354,119550.0,119540.0,0.61132389]
["bitfinex","BTCUSD",1753671451959,0.33297628,119560.0,119540.0,0.61132389]
["bitfinex","BTCUSD",1753671451960,0.33966795,119560.0,119550.0,0.18402292]
["bitfinex","BTCUSD",1753671452188,0.14716723,119560.0,119550.0,0.67371793]
["bitfinex","BTCUSD",1753671452401,0.18399228,119570.0,119560.0,0.20867139]
["bitfinex","BTCUSD",1753671452617,0.1640518,119570.0,119560.0,0.94327544]
["bitfinex","BTCUSD",1753671453077,0.1640518,119570.0,119560.0,0.60696194]
["bitfinex","BTCUSD",1753671453480,0.1640518,119570.0,119560.0,0.59023485]
["bitfinex","BTCUSD",1753671453481,0.32295467,119570.0,119560.0,0.59023485]
["bitfinex","BTCUSD",1753671453696,0.32295467,119570.0,119560.0,0.58229857]
["bitfinex","BTCUSD",1753671453697,0.41226774,119570.0,119560.0,0.58229857]
["bitfinex","BTCUSD",1753671453913,0.43624774,119570.0,119560.0,0.58229857]
["bitfinex","BTCUSD",1753671454136,0.42151219,119570.0,119560.0,0.02652354]
["bitfinex","BTCUSD",1753671454352,0.17564395,119560.0,119550.0,0.0844773]
["bitfinex","BTCUSD",1753671454581,0.20075169,119550.0,119540.0,0.86714574]
["bitfinex","BTCUSD",1753671454801,0.35840169,119550.0,119540.0,0.96193816]
["bitfinex","BTCUSD",1753671455229,0.35003755,119550.0,119540.0,0.96193816]
["bitfinex","BTCUSD",1753671455448,0.3416732,119550.0,119540.0,0.94520785]
["bitfinex","BTCUSD",1753671455664,0.3416732,119550.0,119540.0,0.95357318]
["bitfinex","BTCUSD",1753671455941,0.3416732,119550.0,119540.0,0.9619383]
["bitfinex","BTCUSD",1753671456157,0.3416732,119550.0,119540.0,0.95357318]
["bitfinex","BTCUSD",1753671456366,0.33330871,119550.0,119540.0,0.95457318]
["bitfinex","BTCUSD",1753671456566,0.39618176,119550.0,119540.0,0.96293837]
["bitfinex","BTCUSD",1753671456791,0.39618176,119550.0,119540.0,0.95457318]
["bitfinex","BTCUSD",1753671457004,0.39618176,119550.0,119540.0,0.68295035]
["bitfinex","BTCUSD",1753671457258,0.41901706,119550.0,119540.0,0.68495035]
["bitfinex","BTCUSD",1753671457904,0.38781706,119550.0,119540.0,0.68495035]
["bitfinex","BTCUSD",1753671458729,0.41941706,119550.0,119540.0,0.00668685]
["bitfinex","BTCUSD",1753671458943,0.42261706,119550.0,119540.0,0.00668685]
["bitfinex","BTCUSD",1753671459990,0.62725056,119550.0,119540.0,0.00668685]
["bitfinex","BTCUSD",1753671460210,0.42269706,119550.0,119540.0,0.00668685]
["bitfinex","BTCUSD",1753671460892,0.42269706,119550.0,119540.0,0.00468685]
["bitfinex","BTCUSD",1753671461939,0.42269706,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671462801,0.84348786,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671463368,0.50717436,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671463610,0.50817436,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671464200,0.51017436,119550.0,119540.0,0.00368685]
["bitfinex","BTCUSD",1753671472092,0.39089706,119550.0,119540.0,0.00874685]
["bitfinex","BTCUSD",1753671472299,0.39105706,119550.0,119540.0,0.00563685]
["bitfinex","BTCUSD",1753671472509,0.38906706,119550.0,119540.0,0.36904035]
["bitfinex","BTCUSD",1753671472719,0.38906706,119550.0,119540.0,0.03272685]
["bitfinex","BTCUSD",1753671473546,0.38906706,119550.0,119540.0,0.36904035]
["bitfinex","BTCUSD",1753671473788,0.17865864,119550.0,119540.0,0.56937895]
["bitfinex","BTCUSD",1753671474025,0.31878264,119550.0,119540.0,0.60120912]
["bitfinex","BTCUSD",1753671474229,0.20375183,119550.0,119540.0,0.6095741]
["bitfinex","BTCUSD",1753671474452,0.33551183,119550.0,119540.0,0.6095741]
["bitfinex","BTCUSD",1753671474639,0.33551183,119550.0,119540.0,0.60120912]
["bitfinex","BTCUSD",1753671474871,0.3187832,119550.0,119540.0,0.59284407]
["bitfinex","BTCUSD",1753671475075,0.3167832,119550.0,119540.0,0.59284407]
["bitfinex","BTCUSD",1753671475284,0.3157832,119550.0,119540.0,0.59284407]
["bitfinex","BTCUSD",1753671475499,0.20755965,119550.0,119540.0,0.60120898]
["bitfinex","BTCUSD",1753671476564,0.38321829,119550.0,119540.0,0.60120898]
["bitfinex","BTCUSD",1753671476772,0.38321829,119550.0,119540.0,0.59284407]
["bitfinex","BTCUSD",1753671476981,0.39158299,119550.0,119540.0,0.6095741]
["bitfinex","BTCUSD",1753671477194,0.22428898,119550.0,119540.0,0.60957361]
["bitfinex","BTCUSD",1753671477417,0.33251197,119550.0,119540.0,0.69405091]
["bitfinex","BTCUSD",1753671477630,0.34087667,119550.0,119540.0,0.67732102]
["bitfinex","BTCUSD",1753671477835,0.34087667,119550.0,119540.0,0.685686]
["bitfinex","BTCUSD",1753671478054,0.34087667,119550.0,119540.0,0.69405091]
["bitfinex","BTCUSD",1753671478273,0.42535397,119550.0,119540.0,0.69405091]
["bitfinex","BTCUSD",1753671478968,0.42535397,119550.0,119540.0,0.67732102]
["bitfinex","BTCUSD",1753671479184,0.41698969,119550.0,119540.0,0.67732102]
["bitfinex","BTCUSD",1753671479416,0.4086252,119550.0,119540.0,0.66895597]
["bitfinex","BTCUSD",1753671479628,0.4086252,119550.0,119540.0,0.66895625]
["bitfinex","BTCUSD",1753671480697,0.40026064,119550.0,119540.0,0.66895625]
["bitfinex","BTCUSD",1753671482455,0.39189601,119550.0,119540.0,0.66895639]
["bitfinex","BTCUSD",1753671483559,0.38353131,119550.0,119540.0,0.48491765]
["bitfinex","BTCUSD",1753671488423,0.38353131,119550.0,119540.0,0.66059106]
["bitfinex","BTCUSD",1753671490040,0.38353131,119550.0,119540.0,0.48491765]
["bitfinex","BTCUSD",1753671491070,0.38353131,119550.0,119540.0,0.14860415]
["bitfinex","BTCUSD",1753671491291,0.40753131,119550.0,119540.0,0.46981765]
["bitfinex","BTCUSD",1753671492350,0.40753131,119550.0,119540.0,0.45351765]
["bitfinex","BTCUSD",1753671493529,0.40753131,119550.0,119540.0,0.62082566]
["bitfinex","BTCUSD",1753671494015,0.40753131,119550.0,119540.0,0.63652566]
["bitfinex","BTCUSD",1753671494661,0.40753131,119550.0,119540.0,0.46921765]
["bitfinex","BTCUSD",1753671496534,0.32305401,119550.0,119540.0,0.46921765]
["bitfinex","BTCUSD",1753671496760,0.32305401,119550.0,119540.0,0.63652566]
["bitfinex","BTCUSD",1753671497211,0.29905401,119550.0,119540.0,0.66069106]
["bitfinex","BTCUSD",1753671497440,0.29905401,119550.0,119540.0,0.66905639]
["bitfinex","BTCUSD",1753671498359,0.29905401,119550.0,119540.0,0.66069106]
["bitfinex","BTCUSD",1753671498581,0.38353131,119550.0,119540.0,0.66905639]
["bitfinex","BTCUSD",1753671499741,0.38353131,119550.0,119540.0,0.35765035]
["bitfinex","BTCUSD",1753671499742,0.40957131,119550.0,119540.0,0.35765035]
["bitfinex","BTCUSD",1753671499958,0.40957131,119550.0,119540.0,0.34195035]
["bitfinex","BTCUSD",1753671500398,0.42848131,119550.0,119540.0,0.34195035]
["bitfinex","BTCUSD",1753671501048,0.41258131,119550.0,119540.0,0.34195035]
["bitfinex","BTCUSD",1753671501272,0.40957131,119550.0,119540.0,0.34195035]
["bitfinex","BTCUSD",1753671512710,0.40957131,119550.0,119540.0,0.50925836]
["bitfinex","BTCUSD",1753671513176,0.40957131,119550.0,119540.0,0.34195035]
["bitfinex","BTCUSD",1753671514841,0.40957131,119550.0,119540.0,0.50991349]
["bitfinex","BTCUSD",1753671515265,0.40957131,119550.0,119540.0,0.6772215]
["bitfinex","BTCUSD",1753671515477,0.40957131,119550.0,119540.0,0.6855869]
["bitfinex","BTCUSD",1753671515689,0.32509401,119550.0,119540.0,0.6885669]
["bitfinex","BTCUSD",1753671515892,0.32509401,119550.0,119540.0,0.69693223]
["bitfinex","BTCUSD",1753671517051,0.32509401,119550.0,119540.0,0.72006223]
["bitfinex","BTCUSD",1753671517275,0.32509401,119550.0,119540.0,0.21578559]
["bitfinex","BTCUSD",1753671517490,0.32509401,119550.0,119540.0,0.72006223]
["bitfinex","BTCUSD",1753671517713,0.40957131,119550.0,119540.0,0.72006223]
["bitfinex","BTCUSD",1753671518385,0.40957131,119550.0,119540.0,0.53602349]
["bitfinex","BTCUSD",1753671518596,0.40957131,119550.0,119540.0,0.51289349]
["bitfinex","BTCUSD",1753671519257,0.40957131,119550.0,119540.0,0.00861685]
["bitfinex","BTCUSD",1753671519493,0.40957131,119550.0,119540.0,0.50991349]
["bitfinex","BTCUSD",1753671520996,0.42597131,119550.0,119540.0,0.25777517]
["bitfinex","BTCUSD",1753671521424,0.42597131,119550.0,119540.0,0.50991349]
["bitfinex","BTCUSD",1753671522024,0.42597131,119550.0,119540.0,0.25777517]
["bitfinex","BTCUSD",1753671522669,0.42597131,119550.0,119540.0,0.50991349]
["bitfinex","BTCUSD",1753671523509,0.40957131,119550.0,119540.0,0.50991349]
["bitfinex","BTCUSD",1753671524772,0.40957131,119550.0,119540.0,0.68856676]
["bitfinex","BTCUSD",1753671524773,0.32509401,119550.0,119540.0,0.68856676]
["bitfinex","BTCUSD",1753671525992,0.32509401,119550.0,119540.0,0.6885669]
["bitfinex","BTCUSD",1753671526216,0.32509401,119550.0,119540.0,0.69693223]
["bitfinex","BTCUSD",1753671526437,0.32509401,119550.0,119540.0,0.72842749]
["bitfinex","BTCUSD",1753671526650,0.32305401,119550.0,119540.0,0.72842749]
["bitfinex","BTCUSD",1753671527728,0.32305401,119550.0,119540.0,0.73679268]
["bitfinex","BTCUSD",1753671528661,0.32305401,119550.0,119540.0,0.72842749]
["bitfinex","BTCUSD",1753671529519,0.20299002,119560.0,119540.0,0.77605766]
["bitfinex","BTCUSD",1753671529730,0.14724905,119550.0,119540.0,0.52391878]
["bitfinex","BTCUSD",1753671529936,0.16397796,119550.0,119540.0,0.52391878]
["bitfinex","BTCUSD",1753671530143,0.33127197,119550.0,119540.0,0.51555394]
["bitfinex","BTCUSD",1753671530362,0.33963667,119550.0,119540.0,0.51555394]
["bitfinex","BTCUSD",1753671530789,0.33963667,119550.0,119540.0,0.26341562]
["bitfinex","BTCUSD",1753671530985,0.33963667,119550.0,119540.0,0.76769226]
["bitfinex","BTCUSD",1753671533687,0.33963667,119550.0,119540.0,0.77605717]
["bitfinex","BTCUSD",1753671533874,0.15561333,119550.0,119540.0,0.77605717]
["bitfinex","BTCUSD",1753671536288,0.03323372,119560.0,119550.0,0.18402292]
["bitfinex","BTCUSD",1753671536510,0.63534933,119570.0,119560.0,0.17564388]
["bitfinex","BTCUSD",1753671536726,0.83342246,119570.0,119560.0,0.69023431]
["bitfinex","BTCUSD",1753671536952,0.83342246,119570.0,119560.0,0.69859803]
["bitfinex","BTCUSD",1753671537385,0.84178569,119570.0,119560.0,0.70696161]
["bitfinex","BTCUSD",1753671537590,0.67451966,119570.0,119560.0,0.70696161]
["bitfinex","BTCUSD",1753671537799,0.65779285,119570.0,119560.0,0.71532512]
["bitfinex","BTCUSD",1753671538009,0.65779285,119570.0,119560.0,0.71841512]
["bitfinex","BTCUSD",1753671538227,0.66615594,119570.0,119560.0,0.71841512]
["bitfinex","BTCUSD",1753671538441,0.74994544,119570.0,119560.0,0.67659666]
["bitfinex","BTCUSD",1753671538652,0.77869242,119570.0,119560.0,0.25213832]
["bitfinex","BTCUSD",1753671538862,0.77869242,119570.0,119560.0,0.41941834]
["bitfinex","BTCUSD",1753671539501,0.77569242,119570.0,119560.0,0.42778234]
["bitfinex","BTCUSD",1753671539702,0.86016972,119570.0,119560.0,0.42778234]
["bitfinex","BTCUSD",1753671539913,0.86216972,119570.0,119560.0,0.42778234]
["bitfinex","BTCUSD",1753671540337,0.86216972,119570.0,119560.0,0.25213832]
["bitfinex","BTCUSD",1753671541012,0.86216972,119570.0,119560.0,0.33608674]
["bitfinex","BTCUSD",1753671545770,0.16728002,119560.0,119550.0,0.6513905]
["bitfinex","BTCUSD",1753671546033,0.26012132,119560.0,119550.0,0.99779166]
["bitfinex","BTCUSD",1753671547134,0.28521234,119560.0,119550.0,1.00615601]
["bitfinex","BTCUSD",1753671548590,0.19237153,119560.0,119550.0,0.99779166]
["bitfinex","BTCUSD",1753671549064,0.16728002,119560.0,119550.0,0.80540404]
["bitfinex","BTCUSD",1753671549292,0.22786002,119560.0,119550.0,0.67608674]
["bitfinex","BTCUSD",1753671549525,0.17565857,119550.0,119540.0,0.27018685]
["bitfinex","BTCUSD",1753671549748,0.34270857,119550.0,119540.0,0.27018685]
["bitfinex","BTCUSD",1753671549982,0.41771743,119550.0,119540.0,0.60627359]
["bitfinex","BTCUSD",1753671550401,0.41450743,119550.0,119540.0,0.60627359]
["bitfinex","BTCUSD",1753671550635,0.38320743,119550.0,119540.0,0.60822359]
["bitfinex","BTCUSD",1753671551336,0.38320743,119550.0,119540.0,0.61231359]
["bitfinex","BTCUSD",1753671551772,0.38320743,119550.0,119540.0,0.34581359]
["bitfinex","BTCUSD",1753671555446,0.38320743,119550.0,119540.0,0.34272359]
["bitfinex","BTCUSD",1753671555888,0.41911743,119550.0,119540.0,0.00468685]
["bitfinex","BTCUSD",1753671563499,0.36490857,119550.0,119540.0,0.25688486]
["bitfinex","BTCUSD",1753671563713,0.36490857,119550.0,119540.0,0.25883486]
["bitfinex","BTCUSD",1753671563714,0.34880857,119550.0,119540.0,0.25883486]
["bitfinex","BTCUSD",1753671563899,0.17565857,119550.0,119540.0,0.53752287]
["bitfinex","BTCUSD",1753671564180,0.30613857,119550.0,119540.0,0.53752287]
["bitfinex","BTCUSD",1753671564384,0.33014857,119550.0,119540.0,0.28532486]
["bitfinex","BTCUSD",1753671564605,0.38311143,119550.0,119540.0,0.28532486]
["bitfinex","BTCUSD",1753671565724,0.25263143,119550.0,119540.0,0.28532486]
["bitfinex","BTCUSD",1753671565951,0.38311143,119550.0,119540.0,0.28532486]
["bitfinex","BTCUSD",1753671566980,0.38311143,119550.0,119540.0,0.36933232]
["bitfinex","BTCUSD",1753671570016,0.38508143,119550.0,119540.0,0.34284232]
["bitfinex","BTCUSD",1753671570234,0.34871857,119550.0,119540.0,0.34284232]
["bitfinex","BTCUSD",1753671570460,0.33211857,119550.0,119540.0,0.34284232]
["bitfinex","BTCUSD",1753671571312,0.33211857,119550.0,119540.0,0.00663685]
["bitfinex","BTCUSD",1753671575549,0.33211857,119550.0,119540.0,0.34284232]
["bitfinex","BTCUSD",1753671575773,0.15557368,119550.0,119540.0,0.5611159]
["bitfinex","BTCUSD",1753671575987,0.33123239,119550.0,119540.0,0.5928159]
["bitfinex","BTCUSD",1753671576633,0.18401274,119560.0,119550.0,0.18402313]
["bitfinex","BTCUSD",1753671576856,0.31445274,119560.0,119550.0,0.56049302]
["bitfinex","BTCUSD",1753671577040,0.31445274,119560.0,119550.0,0.59673737]
["bitfinex","BTCUSD",1753671577505,0.32281132,119560.0,119550.0,0.60510165]
["bitfinex","BTCUSD",1753671577717,0.33117532,119560.0,119550.0,0.60510165]
["bitfinex","BTCUSD",1753671578171,0.33117532,119560.0,119550.0,0.59673737]
["bitfinex","BTCUSD",1753671578388,0.30608402,119560.0,119550.0,0.56327948]
["bitfinex","BTCUSD",1753671578606,0.30608402,119560.0,119550.0,0.57164418]
["bitfinex","BTCUSD",1753671579493,0.30608402,119560.0,119550.0,0.58000881]
["bitfinex","BTCUSD",1753671580863,0.29772002,119560.0,119550.0,0.57164418]
["bitfinex","BTCUSD",1753671581975,0.34665563,119560.0,119550.0,0.57164418]
["bitfinex","BTCUSD",1753671582944,0.34665563,119560.0,119550.0,0.58000881]
["bitfinex","BTCUSD",1753671583398,0.34665563,119560.0,119550.0,0.59673786]
["bitfinex","BTCUSD",1753671583629,0.29772002,119560.0,119550.0,0.60510228]
["bitfinex","BTCUSD",1753671583859,0.00836344,119560.0,119550.0,1.02957909]
["bitfinex","BTCUSD",1753671584084,0.13876344,119560.0,119550.0,1.0128499]
["bitfinex","BTCUSD",1753671584760,0.14712702,119560.0,119550.0,1.0128499]
["bitfinex","BTCUSD",1753671585182,0.14712695,119560.0,119550.0,1.0138499]
["bitfinex","BTCUSD",1753671585397,0.15549053,119560.0,119550.0,1.0138499]
["bitfinex","BTCUSD",1753671585609,0.16385432,119560.0,119550.0,1.0138499]
["bitfinex","BTCUSD",1753671586419,0.15549053,119560.0,119550.0,1.0138499]
["bitfinex","BTCUSD",1753671586616,0.14712695,119560.0,119550.0,1.0138499]
["bitfinex","BTCUSD",1753671586826,0.13876344,119560.0,119550.0,1.0138499]
["bitfinex","BTCUSD",1753671590324,0.13876337,119560.0,119550.0,1.0138499]
["bitfinex","BTCUSD",1753671590723,0.02508899,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1753671590937,0.44109485,119580.0,119570.0,0.19235509]
["bitfinex","BTCUSD",1753671591134,0.34903942,119580.0,119570.0,0.34657877]
["bitfinex","BTCUSD",1753671591421,0.34903942,119580.0,119570.0,0.5138448]
["bitfinex","BTCUSD",1753671591633,0.34903942,119580.0,119570.0,0.52220796]
["bitfinex","BTCUSD",1753671591850,0.34067703,119580.0,119570.0,0.52220796]
["bitfinex","BTCUSD",1753671592058,0.34389703,119580.0,119570.0,0.52220796]
["bitfinex","BTCUSD",1753671592271,0.34267703,119580.0,119570.0,0.53893407]
["bitfinex","BTCUSD",1753671592494,0.17345471,119580.0,119570.0,0.23696099]
["bitfinex","BTCUSD",1753671592690,0.14908429,119580.0,119570.0,0.57316646]
["bitfinex","BTCUSD",1753671592900,0.08509991,119580.0,119570.0,0.60326646]
["bitfinex","BTCUSD",1753671593114,0.21545991,119580.0,119570.0,0.60326646]
["bitfinex","BTCUSD",1753671593331,0.22382237,119580.0,119570.0,0.60326646]
["bitfinex","BTCUSD",1753671593516,0.22182237,119580.0,119570.0,0.61170531]
["bitfinex","BTCUSD",1753671593770,0.16380914,119580.0,119570.0,0.60326646]
["bitfinex","BTCUSD",1753671593983,0.16380914,119580.0,119570.0,0.59490365]
["bitfinex","BTCUSD",1753671594198,0.16380914,119580.0,119570.0,0.59490372]
["bitfinex","BTCUSD",1753671594423,0.33106174,119580.0,119570.0,0.58754077]
["bitfinex","BTCUSD",1753671594653,0.33106174,119580.0,119570.0,0.57917775]
["bitfinex","BTCUSD",1753671595815,0.34759346,119580.0,119570.0,0.33921547]
["bitfinex","BTCUSD",1753671596061,0.35528882,119580.0,119570.0,0.33921547]
["bitfinex","BTCUSD",1753671596221,0.35528882,119580.0,119570.0,0.00301]
["bitfinex","BTCUSD",1753671596429,0.35528882,119580.0,119570.0,0.33921547]
["bitfinex","BTCUSD",1753671596830,0.35528882,119580.0,119570.0,0.25501706]
["bitfinex","BTCUSD",1753671598149,0.35528882,119580.0,119570.0,0.42228309]
["bitfinex","BTCUSD",1753671598361,0.35528882,119580.0,119570.0,0.43064639]
["bitfinex","BTCUSD",1753671598575,0.35528882,119580.0,119570.0,0.25501706]
["bitfinex","BTCUSD",1753671598806,0.35528882,119580.0,119570.0,0.33900979]
["bitfinex","BTCUSD",1753671599029,0.35528882,119580.0,119570.0,0.34200979]
["bitfinex","BTCUSD",1753671599241,0.35528882,119580.0,119570.0,0.00601]
["bitfinex","BTCUSD",1753671599459,0.35528882,119580.0,119570.0,0.34200979]
["bitfinex","BTCUSD",1753671599686,0.35528882,119580.0,119570.0,0.33900979]
["bitfinex","BTCUSD",1753671601032,0.35528882,119580.0,119570.0,0.52600235]
["bitfinex","BTCUSD",1753671601291,0.35843882,119580.0,119570.0,0.33699979]
["bitfinex","BTCUSD",1753671601557,0.35843882,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1753671601815,0.35843882,119580.0,119570.0,0.33699979]
["bitfinex","BTCUSD",1753671602334,0.37483882,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1753671602589,0.37483882,119580.0,119570.0,0.33699979]
["bitfinex","BTCUSD",1753671602814,0.37483882,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1753671603017,0.39043882,119580.0,119570.0,0.33699979]
["bitfinex","BTCUSD",1753671604549,0.35843882,119580.0,119570.0,0.34536309]
["bitfinex","BTCUSD",1753671604763,0.35007636,119580.0,119570.0,0.51262912]
["bitfinex","BTCUSD",1753671604973,0.34692636,119580.0,119570.0,0.52099235]
["bitfinex","BTCUSD",1753671605412,0.34692636,119580.0,119570.0,0.53140551]
["bitfinex","BTCUSD",1753671606336,0.34692636,119580.0,119570.0,0.19540572]
["bitfinex","BTCUSD",1753671606558,0.34692636,119580.0,119570.0,0.53140551]
["bitfinex","BTCUSD",1753671606781,0.33235464,119580.0,119570.0,0.53440551]
["bitfinex","BTCUSD",1753671607212,0.33235464,119580.0,119570.0,0.55692551]
["bitfinex","BTCUSD",1753671608505,0.33039464,119580.0,119570.0,0.55692551]
["bitfinex","BTCUSD",1753671608832,0.33039464,119580.0,119570.0,0.56528853]
["bitfinex","BTCUSD",1753671609127,0.13872211,119580.0,119570.0,0.68912864]
["bitfinex","BTCUSD",1753671609261,0.18696172,119590.0,119580.0,0.21497675]
["bitfinex","BTCUSD",1753671609473,0.01136134,119590.0,119580.0,0.67138595]
["bitfinex","BTCUSD",1753671609696,0.15836437,119590.0,119580.0,0.67138595]
["bitfinex","BTCUSD",1753671610319,0.16672599,119590.0,119580.0,0.67138595]
["bitfinex","BTCUSD",1753671610525,0.15000282,119590.0,119580.0,0.67146689]
["bitfinex","BTCUSD",1753671610737,0.15836444,119590.0,119580.0,0.67146689]
["bitfinex","BTCUSD",1753671611379,0.1667262,119590.0,119580.0,0.67146689]
["bitfinex","BTCUSD",1753671611960,0.20339934,119590.0,119580.0,0.67146689]
["bitfinex","BTCUSD",1753671612572,0.16672613,119590.0,119580.0,0.67146689]
["bitfinex","BTCUSD",1753671612793,0.36674651,119590.0,119580.0,0.64710478]
["bitfinex","BTCUSD",1753671613184,0.36674651,119590.0,119580.0,0.31110499]
["bitfinex","BTCUSD",1753671613406,0.35838503,119590.0,119580.0,0.62374253]
["bitfinex","BTCUSD",1753671613601,0.18278507,119590.0,119580.0,0.60222253]
["bitfinex","BTCUSD",1753671613816,0.15836507,119590.0,119580.0,0.67326696]
["bitfinex","BTCUSD",1753671615828,0.15000331,119590.0,119580.0,0.67326696]
["bitfinex","BTCUSD",1753671616114,0.15836507,119590.0,119580.0,0.67326696]
["bitfinex","BTCUSD",1753671617107,0.1667269,119590.0,119580.0,0.67326696]
["bitfinex","BTCUSD",1753671617323,0.1667269,119590.0,119580.0,0.33726717]
["bitfinex","BTCUSD",1753671617535,0.18278507,119590.0,119580.0,0.67326696]
["bitfinex","BTCUSD",1753671618372,0.34362137,119590.0,119580.0,0.60553485]
["bitfinex","BTCUSD",1753671618573,0.35198327,119590.0,119580.0,0.62730928]
["bitfinex","BTCUSD",1753671618787,0.35198327,119590.0,119580.0,0.6414671]
["bitfinex","BTCUSD",1753671619257,0.35198327,119590.0,119580.0,0.63310485]
["bitfinex","BTCUSD",1753671619408,0.34362165,119590.0,119580.0,0.63310485]
["bitfinex","BTCUSD",1753671619624,0.38989953,119590.0,119580.0,0.62474253]
["bitfinex","BTCUSD",1753671619830,0.38989953,119590.0,119580.0,0.63310492]
["bitfinex","BTCUSD",1753671620064,0.38989953,119590.0,119580.0,0.64146724]
["bitfinex","BTCUSD",1753671620261,0.38989953,119590.0,119580.0,0.30546745]
["bitfinex","BTCUSD",1753671620457,0.38989953,119590.0,119580.0,0.64146724]
["bitfinex","BTCUSD",1753671621139,0.38989953,119590.0,119580.0,0.64982949]
["bitfinex","BTCUSD",1753671621419,0.38989953,119590.0,119580.0,0.64146724]
["bitfinex","BTCUSD",1753671622236,0.38989953,119590.0,119580.0,0.62474253]
["bitfinex","BTCUSD",1753671622441,0.38989953,119590.0,119580.0,0.59386007]
["bitfinex","BTCUSD",1753671622598,0.38153763,119590.0,119580.0,0.59386007]
["bitfinex","BTCUSD",1753671622995,0.38153763,119590.0,119580.0,0.6105852]
["bitfinex","BTCUSD",1753671623304,0.38153763,119590.0,119580.0,0.61894766]
["bitfinex","BTCUSD",1753671624408,0.41718763,119590.0,119580.0,0.00108094]
["bitfinex","BTCUSD",1753671624905,0.41718763,119590.0,119580.0,0.51269537]
["bitfinex","BTCUSD",1753671625492,0.41718763,119590.0,119580.0,0.52105783]
["bitfinex","BTCUSD",1753671625694,0.32560327,119590.0,119580.0,0.56636226]
["bitfinex","BTCUSD",1753671625896,0.34940327,119590.0,119580.0,0.5663624]
["bitfinex","BTCUSD",1753671626086,0.35142327,119590.0,119580.0,0.5430224]
["bitfinex","BTCUSD",1753671626282,0.18418521,119590.0,119580.0,0.55138451]
["bitfinex","BTCUSD",1753671626680,0.18418514,119590.0,119580.0,0.55138451]
["bitfinex","BTCUSD",1753671627086,0.3597851,119590.0,119580.0,0.55138451]
["bitfinex","BTCUSD",1753671627947,0.17582289,119590.0,119580.0,0.55138451]
["bitfinex","BTCUSD",1753671628126,0.18418458,119590.0,119580.0,0.55138451]
["bitfinex","BTCUSD",1753671628494,0.35978447,119590.0,119580.0,0.20702261]
["bitfinex","BTCUSD",1753671628678,0.35978447,119590.0,119580.0,0.5430224]
["bitfinex","BTCUSD",1753671628832,0.35978447,119590.0,119580.0,0.5398324]
["bitfinex","BTCUSD",1753671629044,0.44426177,119590.0,119580.0,0.54819451]
["bitfinex","BTCUSD",1753671629251,0.45262367,119590.0,119580.0,0.55138458]
["bitfinex","BTCUSD",1753671629879,0.45262367,119590.0,119580.0,0.21538479]
["bitfinex","BTCUSD",1753671630079,0.45262367,119590.0,119580.0,0.55138458]
["bitfinex","BTCUSD",1753671630316,0.27702371,119590.0,119580.0,0.55138458]
["bitfinex","BTCUSD",1753671630496,0.27702371,119590.0,119580.0,0.55138409]
["bitfinex","BTCUSD",1753671630681,0.26866188,119590.0,119580.0,0.55138409]
["bitfinex","BTCUSD",1753671630892,0.15836458,119590.0,119580.0,0.60672409]
["bitfinex","BTCUSD",1753671631096,0.003,119590.0,119580.0,0.67500139]
["bitfinex","BTCUSD",1753671631265,0.1332,119590.0,119580.0,1.03120139]
["bitfinex","BTCUSD",1753671631485,0.003,119590.0,119580.0,1.03120139]
["bitfinex","BTCUSD",1753671631675,0.1332,119590.0,119580.0,1.03120139]
["bitfinex","BTCUSD",1753671632874,0.1332,119590.0,119580.0,1.03020139]
["bitfinex","BTCUSD",1753671633076,0.16491484,119590.0,119580.0,1.03020139]
["bitfinex","BTCUSD",1753671633371,0.37469621,119590.0,119580.0,0.76460803]
["bitfinex","BTCUSD",1753671633571,0.39364353,119590.0,119580.0,0.51869558]
["bitfinex","BTCUSD",1753671633784,0.38528198,119590.0,119580.0,0.67908073]
["bitfinex","BTCUSD",1753671634035,0.38528198,119590.0,119580.0,0.00308094]
["bitfinex","BTCUSD",1753671634869,0.38528198,119590.0,119580.0,0.33808073]
["bitfinex","BTCUSD",1753671635753,0.38528198,119590.0,119580.0,0.33608073]
["bitfinex","BTCUSD",1753671635963,0.38528198,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671636169,0.38528198,119590.0,119580.0,0.33608073]
["bitfinex","BTCUSD",1753671636717,0.38528198,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671639696,0.38528198,119590.0,119580.0,0.33608073]
["bitfinex","BTCUSD",1753671640134,0.38528198,119590.0,119580.0,0.50333277]
["bitfinex","BTCUSD",1753671640336,0.38528198,119590.0,119580.0,0.51169537]
["bitfinex","BTCUSD",1753671640541,0.38528198,119590.0,119580.0,0.33608073]
["bitfinex","BTCUSD",1753671640830,0.18204465,119590.0,119580.0,0.64147703]
["bitfinex","BTCUSD",1753671641039,0.35764461,119590.0,119580.0,0.63311492]
["bitfinex","BTCUSD",1753671641239,0.35764461,119590.0,119580.0,0.64147717]
["bitfinex","BTCUSD",1753671641443,0.35966461,119590.0,119580.0,0.62649935]
["bitfinex","BTCUSD",1753671641781,0.18406465,119590.0,119580.0,0.63486146]
["bitfinex","BTCUSD",1753671642407,0.17570289,119590.0,119580.0,0.63486146]
["bitfinex","BTCUSD",1753671642617,0.22276055,119590.0,119580.0,0.63486146]
["bitfinex","BTCUSD",1753671644046,0.23112238,119590.0,119580.0,0.63486146]
["bitfinex","BTCUSD",1753671644672,0.22276055,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671645434,0.22074055,119590.0,119580.0,0.32220167]
["bitfinex","BTCUSD",1753671645619,0.21237879,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671646025,0.22074041,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671646251,0.22910217,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671647039,0.22074041,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671647253,0.2291021,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671647464,0.17368289,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671647678,0.14988282,119590.0,119580.0,0.68850146]
["bitfinex","BTCUSD",1753671647910,0.13316,119590.0,119580.0,0.68850146]
["bitfinex","BTCUSD",1753671648151,0.14988296,119590.0,119580.0,0.68850146]
["bitfinex","BTCUSD",1753671648359,0.14152141,119590.0,119580.0,0.68850146]
["bitfinex","BTCUSD",1753671648468,0.14988296,119590.0,119580.0,0.68850146]
["bitfinex","BTCUSD",1753671648688,0.15824472,119590.0,119580.0,0.35250167]
["bitfinex","BTCUSD",1753671648931,0.15824472,119590.0,119580.0,0.68850146]
["bitfinex","BTCUSD",1753671649154,0.14988296,119590.0,119580.0,0.68850146]
["bitfinex","BTCUSD",1753671649360,0.15824465,119590.0,119580.0,0.68850146]
["bitfinex","BTCUSD",1753671649588,0.15824472,119590.0,119580.0,0.67350146]
["bitfinex","BTCUSD",1753671649794,0.14988296,119590.0,119580.0,0.67350146]
["bitfinex","BTCUSD",1753671649994,0.14988296,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671650683,0.14988296,119590.0,119580.0,0.68900146]
["bitfinex","BTCUSD",1753671650900,0.16660641,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671651138,0.37880599,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671651342,0.40260599,119590.0,119580.0,0.64983935]
["bitfinex","BTCUSD",1753671651542,0.40260599,119590.0,119580.0,0.65820146]
["bitfinex","BTCUSD",1753671651956,0.39424444,119590.0,119580.0,0.64983935]
["bitfinex","BTCUSD",1753671652085,0.38790275,119590.0,119580.0,0.61813717]
["bitfinex","BTCUSD",1753671652498,0.38790275,119590.0,119580.0,0.61494717]
["bitfinex","BTCUSD",1753671653391,0.38790275,119590.0,119580.0,0.60658492]
["bitfinex","BTCUSD",1753671653599,0.40504916,119590.0,119580.0,0.08455824]
["bitfinex","BTCUSD",1753671653804,0.39668726,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671656397,0.39668726,119590.0,119580.0,0.18405797]
["bitfinex","BTCUSD",1753671656628,0.39668726,119590.0,119580.0,0.52842008]
["bitfinex","BTCUSD",1753671656838,0.39351726,119590.0,119580.0,0.52005776]
["bitfinex","BTCUSD",1753671657033,0.39351726,119590.0,119580.0,0.52842029]
["bitfinex","BTCUSD",1753671657410,0.39351726,119590.0,119580.0,0.5200579]
["bitfinex","BTCUSD",1753671657606,0.39351726,119590.0,119580.0,0.19449057]
["bitfinex","BTCUSD",1753671657854,0.36281726,119590.0,119580.0,0.53049036]
["bitfinex","BTCUSD",1753671658159,0.1736831,119590.0,119580.0,0.57357458]
["bitfinex","BTCUSD",1753671658364,0.32548299,119590.0,119580.0,0.58997458]
["bitfinex","BTCUSD",1753671658579,0.15824493,119590.0,119580.0,0.58997458]
["bitfinex","BTCUSD",1753671659170,0.16660648,119590.0,119580.0,0.58997458]
["bitfinex","BTCUSD",1753671659310,0.34220644,119590.0,119580.0,0.58997472]
["bitfinex","BTCUSD",1753671659506,0.32548355,119590.0,119580.0,0.55685015]
["bitfinex","BTCUSD",1753671659711,0.34928355,119590.0,119580.0,0.55685015]
["bitfinex","BTCUSD",1753671659927,0.34928355,119590.0,119580.0,0.53373015]
["bitfinex","BTCUSD",1753671660128,0.34928355,119590.0,119580.0,0.52536776]
["bitfinex","BTCUSD",1753671660330,0.39602058,119590.0,119580.0,0.52536776]
["bitfinex","BTCUSD",1753671660530,0.39602058,119590.0,119580.0,0.53373015]
["bitfinex","BTCUSD",1753671660741,0.39602058,119590.0,119580.0,0.55685015]
["bitfinex","BTCUSD",1753671662273,0.39602058,119590.0,119580.0,0.56521247]
["bitfinex","BTCUSD",1753671662705,0.39602058,119590.0,119580.0,0.57357472]
["bitfinex","BTCUSD",1753671662875,0.39602058,119590.0,119580.0,0.57357437]
["bitfinex","BTCUSD",1753671663079,0.39602058,119590.0,119580.0,0.56521219]
["bitfinex","BTCUSD",1753671663277,0.39602058,119590.0,119580.0,0.55684994]
["bitfinex","BTCUSD",1753671665075,0.38765875,119590.0,119580.0,0.54012523]
["bitfinex","BTCUSD",1753671665275,0.38765875,119590.0,119580.0,0.51700523]
["bitfinex","BTCUSD",1753671666882,0.42141875,119590.0,119580.0,0.17569544]
["bitfinex","BTCUSD",1753671667085,0.41603685,119590.0,119580.0,0.33608073]
["bitfinex","BTCUSD",1753671667734,0.41603685,119590.0,119580.0,0.50333277]
["bitfinex","BTCUSD",1753671668058,0.41603685,119590.0,119580.0,0.33608073]
["bitfinex","BTCUSD",1753671668514,0.41603685,119590.0,119580.0,0.51169537]
["bitfinex","BTCUSD",1753671668974,0.41603685,119590.0,119580.0,0.17569558]
["bitfinex","BTCUSD",1753671669188,0.41603685,119590.0,119580.0,0.51169537]
["bitfinex","BTCUSD",1753671669892,0.41603685,119590.0,119580.0,0.16733298]
["bitfinex","BTCUSD",1753671670129,0.41603685,119590.0,119580.0,0.50333277]
["bitfinex","BTCUSD",1753671670729,0.41603685,119590.0,119580.0,0.33608073]
["bitfinex","BTCUSD",1753671672435,0.41603685,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671672642,0.41603685,119590.0,119580.0,0.33608073]
["bitfinex","BTCUSD",1753671673667,0.41603685,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671678048,0.75203664,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671678540,1.15203664,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671678725,1.15303664,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671679073,0.75303664,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671679281,0.41703685,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671679547,0.75303664,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671679971,0.83851394,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671680157,0.85596296,119590.0,119580.0,8.094e-05]
["bitfinex","BTCUSD",1753671680905,0.85596296,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671681127,2.07661196,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671681364,2.07961196,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671681778,2.08161196,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671682284,2.46861196,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753671682503,2.46861196,119590.0,119540.0,0.0032]
["bitfinex","BTCUSD",1753671682504,0.21482292,119550.0,119540.0,0.0032]
["bitfinex","BTCUSD",1753671682718,0.22223447,119550.0,119540.0,0.36762979]
["bitfinex","BTCUSD",1753671682938,0.00836414,119550.0,119540.0,0.58256839]
["bitfinex","BTCUSD",1753671683148,0.19237118,119560.0,119540.0,0.65114513]
["bitfinex","BTCUSD",1753671683359,0.17564395,119560.0,119550.0,0.36235979]
["bitfinex","BTCUSD",1753671683579,0.30568395,119560.0,119550.0,0.02843]
["bitfinex","BTCUSD",1753671683789,0.3295651,119560.0,119550.0,0.02843]
["bitfinex","BTCUSD",1753671683999,0.37994252,119560.0,119550.0,0.02843]
["bitfinex","BTCUSD",1753671684209,0.38200252,119560.0,119550.0,0.00531]
["bitfinex","BTCUSD",1753671684418,0.20075197,119550.0,119540.0,0.6424406]
["bitfinex","BTCUSD",1753671684627,0.19238776,119550.0,119540.0,0.62778043]
["bitfinex","BTCUSD",1753671684903,0.24351998,119550.0,119540.0,0.29178071]
["bitfinex","BTCUSD",1753671685129,0.24351998,119550.0,119540.0,0.31687649]
["bitfinex","BTCUSD",1753671685335,0.18402334,119550.0,119540.0,0.66124098]
["bitfinex","BTCUSD",1753671685542,0.18402334,119550.0,119540.0,0.45210709]
["bitfinex","BTCUSD",1753671685758,0.18402334,119550.0,119540.0,0.45510709]
["bitfinex","BTCUSD",1753671686060,0.18402334,119550.0,119540.0,0.28641531]
["bitfinex","BTCUSD",1753671686256,0.18402334,119550.0,119540.0,0.29478064]
["bitfinex","BTCUSD",1753671686491,0.26850064,119550.0,119540.0,0.3031459]
["bitfinex","BTCUSD",1753671686704,0.31575601,119550.0,119540.0,0.00827]
["bitfinex","BTCUSD",1753671687085,0.3130034,119550.0,119540.0,0.00827]
["bitfinex","BTCUSD",1753671687532,0.3130034,119550.0,119540.0,0.00927]
["bitfinex","BTCUSD",1753671689218,0.3130034,119550.0,119540.0,0.01249]
["bitfinex","BTCUSD",1753671689598,0.2285261,119550.0,119540.0,0.01249]
["bitfinex","BTCUSD",1753671689804,0.1976261,119550.0,119540.0,0.18816341]
["bitfinex","BTCUSD",1753671690046,0.1955461,119550.0,119540.0,0.56356365]
["bitfinex","BTCUSD",1753671690259,0.01672877,119550.0,119540.0,0.60372856]
["bitfinex","BTCUSD",1753671690476,0.45045857,119560.0,119550.0,0.20878755]
["bitfinex","BTCUSD",1753671690696,0.14680817,119560.0,119550.0,0.65498885]
["bitfinex","BTCUSD",1753671690904,0.13844459,119560.0,119550.0,0.68087885]
["bitfinex","BTCUSD",1753671691093,0.13008115,119560.0,119550.0,0.68087885]
["bitfinex","BTCUSD",1753671691368,8.115e-05,119560.0,119550.0,1.02087885]
["bitfinex","BTCUSD",1753671691589,8.115e-05,119560.0,119550.0,1.35687864]
["bitfinex","BTCUSD",1753671691590,0.13008115,119560.0,119550.0,1.35687864]
["bitfinex","BTCUSD",1753671691807,8.115e-05,119560.0,119550.0,1.02087885]
["bitfinex","BTCUSD",1753671692022,0.13008115,119560.0,119550.0,1.02087885]
["bitfinex","BTCUSD",1753671692233,0.13008115,119560.0,119550.0,1.02187885]
["bitfinex","BTCUSD",1753671692934,0.13008115,119560.0,119550.0,1.02087885]
["bitfinex","BTCUSD",1753671693368,0.13008115,119560.0,119550.0,1.02487885]
["bitfinex","BTCUSD",1753671693594,0.13008115,119560.0,119550.0,1.02087885]
["bitfinex","BTCUSD",1753671693811,0.13008115,119560.0,119550.0,1.74337864]
["bitfinex","BTCUSD",1753671694036,0.13008115,119560.0,119550.0,1.74537864]
["bitfinex","BTCUSD",1753671694255,8.115e-05,119560.0,119550.0,1.74537864]
["bitfinex","BTCUSD",1753671694715,8.115e-05,119560.0,119550.0,2.48693364]
["bitfinex","BTCUSD",1753671694947,8.115e-05,119560.0,119550.0,2.34606764]
["bitfinex","BTCUSD",1753671695189,8.115e-05,119560.0,119550.0,2.19960964]
["bitfinex","BTCUSD",1753671695399,8.115e-05,119560.0,119550.0,2.20160964]
["bitfinex","BTCUSD",1753671697056,8.115e-05,119560.0,119550.0,1.74737864]
["bitfinex","BTCUSD",1753671697258,8.115e-05,119560.0,119550.0,2.89156364]
["bitfinex","BTCUSD",1753671697487,8.115e-05,119560.0,119550.0,2.90901266]
["bitfinex","BTCUSD",1753671702502,8.115e-05,119560.0,119550.0,2.25965566]
["bitfinex","BTCUSD",1753671703143,8.115e-05,119560.0,119550.0,3.93323266]
["bitfinex","BTCUSD",1753671703346,8.115e-05,119560.0,119550.0,3.91764066]
["bitfinex","BTCUSD",1753671703985,8.115e-05,119560.0,119550.0,1.89478766]
["bitfinex","BTCUSD",1753671704185,8.115e-05,119560.0,119550.0,3.59287166]
["bitfinex","BTCUSD",1753671704419,8.115e-05,119560.0,119550.0,3.44616766]
["bitfinex","BTCUSD",1753671705031,8.115e-05,119560.0,119550.0,3.82040066]
["bitfinex","BTCUSD",1753671705234,8.115e-05,119560.0,119550.0,3.67040066]
["bitfinex","BTCUSD",1753671705991,8.115e-05,119560.0,119550.0,3.64016266]
["bitfinex","BTCUSD",1753671706195,8.115e-05,119560.0,119550.0,3.66842066]
["bitfinex","BTCUSD",1753671706406,8.115e-05,119560.0,119550.0,3.64890766]
["bitfinex","BTCUSD",1753671706623,8.115e-05,119560.0,119550.0,3.49149966]
["bitfinex","BTCUSD",1753671707041,8.115e-05,119560.0,119550.0,1.89478766]
["bitfinex","BTCUSD",1753671707252,8.115e-05,119560.0,119550.0,3.47295466]
["bitfinex","BTCUSD",1753671708269,8.115e-05,119560.0,119550.0,3.69045666]
["bitfinex","BTCUSD",1753671709253,8.115e-05,119560.0,119550.0,3.79933166]
["bitfinex","BTCUSD",1753671709939,8.115e-05,119560.0,119550.0,3.78644466]
["bitfinex","BTCUSD",1753671710226,8.115e-05,119560.0,119550.0,3.68167166]
["bitfinex","BTCUSD",1753671710720,8.115e-05,119560.0,119550.0,1.89478766]
["bitfinex","BTCUSD",1753671710965,8.115e-05,119560.0,119550.0,3.94992566]
["bitfinex","BTCUSD",1753671711211,8.115e-05,119560.0,119550.0,4.08568266]
["bitfinex","BTCUSD",1753671712288,8.115e-05,119560.0,119550.0,4.23371466]
["bitfinex","BTCUSD",1753671712687,8.115e-05,119560.0,119550.0,3.90582866]
["bitfinex","BTCUSD",1753671713039,8.115e-05,119560.0,119550.0,3.76235066]
["bitfinex","BTCUSD",1753671713845,8.115e-05,119560.0,119550.0,3.68281266]
["bitfinex","BTCUSD",1753671714261,8.115e-05,119560.0,119550.0,3.69775166]
["bitfinex","BTCUSD",1753671714443,8.115e-05,119560.0,119550.0,3.74798166]
["bitfinex","BTCUSD",1753671715253,8.115e-05,119560.0,119550.0,2.75260166]
["bitfinex","BTCUSD",1753671715667,8.115e-05,119560.0,119550.0,2.52304266]
["bitfinex","BTCUSD",1753671715879,8.115e-05,119560.0,119550.0,2.46557366]
["bitfinex","BTCUSD",1753671716086,8.115e-05,119560.0,119550.0,2.36864766]
["bitfinex","BTCUSD",1753671718795,8.115e-05,119560.0,119550.0,4.93105366]
["bitfinex","BTCUSD",1753671719045,1e-08,119560.0,119550.0,5.22830099]
["bitfinex","BTCUSD",1753671719240,1e-08,119560.0,119550.0,5.30768467]
["bitfinex","BTCUSD",1753671720091,1e-08,119560.0,119550.0,5.30568467]
["bitfinex","BTCUSD",1753671720315,1e-08,119560.0,119550.0,5.30368467]
["bitfinex","BTCUSD",1753671720523,1e-08,119560.0,119550.0,5.30868467]
["bitfinex","BTCUSD",1753671720731,1e-08,119560.0,119550.0,5.31468467]
["bitfinex","BTCUSD",1753671721152,1e-08,119560.0,119550.0,2.54546667]
["bitfinex","BTCUSD",1753671721335,1e-08,119560.0,119550.0,7.54546667]
["bitfinex","BTCUSD",1753671721635,1e-08,119560.0,119550.0,7.41483967]
["bitfinex","BTCUSD",1753671721836,1e-08,119560.0,119550.0,4.90204399]
["bitfinex","BTCUSD",1753671722368,1e-08,119560.0,119550.0,4.87507866]
["bitfinex","BTCUSD",1753671723286,1e-08,119560.0,119550.0,4.43797866]
["bitfinex","BTCUSD",1753671725042,1e-08,119560.0,119550.0,4.49432767]
["bitfinex","BTCUSD",1753671729094,1e-08,119560.0,119550.0,4.93142767]
["bitfinex","BTCUSD",1753671730104,1e-08,119560.0,119550.0,5.26742746]
["bitfinex","BTCUSD",1753671730341,0.09406042,119590.0,119580.0,1.2525876]
["bitfinex","BTCUSD",1753671730551,0.0962917,119590.0,119580.0,1.49196511]
["bitfinex","BTCUSD",1753671730765,0.0993317,119590.0,119580.0,1.49196511]
["bitfinex","BTCUSD",1753671730983,0.0962917,119590.0,119580.0,1.49401511]
["bitfinex","BTCUSD",1753671731213,0.02864128,119590.0,119580.0,1.8454149]
["bitfinex","BTCUSD",1753671731862,0.02864128,119590.0,119580.0,1.8464149]
["bitfinex","BTCUSD",1753671732492,0.02864128,119590.0,119580.0,1.8495049]
["bitfinex","BTCUSD",1753671732706,0.02864128,119590.0,119580.0,1.8726349]
["bitfinex","BTCUSD",1753671732937,0.02864128,119590.0,119580.0,1.8495049]
["bitfinex","BTCUSD",1753671733149,0.02864128,119590.0,119580.0,1.8501049]
["bitfinex","BTCUSD",1753671733583,0.02864128,119590.0,119580.0,1.47656511]
["bitfinex","BTCUSD",1753671733799,0.03168128,119590.0,119580.0,1.47656511]
["bitfinex","BTCUSD",1753671734061,0.03168128,119590.0,119580.0,1.48056511]
["bitfinex","BTCUSD",1753671734289,0.03368128,119590.0,119580.0,1.48056511]
["bitfinex","BTCUSD",1753671734497,0.03064128,119590.0,119580.0,2.19050111]
["bitfinex","BTCUSD",1753671734685,0.02864128,119590.0,119580.0,2.14027111]
["bitfinex","BTCUSD",1753671735120,0.02864128,119590.0,119580.0,4.59948111]
["bitfinex","BTCUSD",1753671735575,0.02864128,119590.0,119580.0,4.62261111]
["bitfinex","BTCUSD",1753671736019,0.02864128,119590.0,119580.0,4.59608311]
["bitfinex","BTCUSD",1753671736447,0.00308128,119590.0,119580.0,4.34934111]
["bitfinex","BTCUSD",1753671736669,0.00308128,119590.0,119580.0,6.9264649]
["bitfinex","BTCUSD",1753671738478,0.00308128,119590.0,119580.0,5.0709659]
["bitfinex","BTCUSD",1753671738707,0.00308128,119590.0,119580.0,5.4453519]
["bitfinex","BTCUSD",1753671738918,0.00308128,119590.0,119580.0,3.17649632]
["bitfinex","BTCUSD",1753671739134,0.00308128,119590.0,119580.0,3.35212011]
["bitfinex","BTCUSD",1753671739774,0.00308128,119590.0,119580.0,4.22286811]
["bitfinex","BTCUSD",1753671740402,0.00308128,119590.0,119580.0,4.5588679]
["bitfinex","BTCUSD",1753671740824,0.00308128,119590.0,119580.0,5.3378829]
["bitfinex","BTCUSD",1753671741009,0.00308128,119590.0,119580.0,5.1696139]
["bitfinex","BTCUSD",1753671741820,0.00308128,119590.0,119580.0,5.1507319]
["bitfinex","BTCUSD",1753671742076,0.00308128,119590.0,119580.0,4.8575669]
["bitfinex","BTCUSD",1753671742837,0.00308128,119590.0,119580.0,5.2684429]
["bitfinex","BTCUSD",1753671743245,0.00308128,119590.0,119580.0,5.0386169]
["bitfinex","BTCUSD",1753671743727,0.00308128,119590.0,119580.0,4.70261711]
["bitfinex","BTCUSD",1753671743943,0.00308128,119590.0,119580.0,4.73897411]
["bitfinex","BTCUSD",1753671744152,0.00308128,119590.0,119580.0,4.70835211]
["bitfinex","BTCUSD",1753671744613,0.00308128,119590.0,119580.0,4.66990211]
["bitfinex","BTCUSD",1753671744832,0.00308128,119590.0,119580.0,5.1338269]
["bitfinex","BTCUSD",1753671745057,0.00308128,119590.0,119580.0,4.9628479]
["bitfinex","BTCUSD",1753671745806,0.00308128,119590.0,119580.0,4.62684811]
["bitfinex","BTCUSD",1753671746037,0.00308128,119590.0,119580.0,4.17232411]
["bitfinex","BTCUSD",1753671746708,0.00308128,119590.0,119580.0,3.94870911]
["bitfinex","BTCUSD",1753671746930,0.00308128,119590.0,119580.0,4.8567339]
["bitfinex","BTCUSD",1753671748093,0.00308128,119590.0,119580.0,5.0236859]
["bitfinex","BTCUSD",1753671748532,0.00308128,119590.0,119580.0,4.7309299]
["bitfinex","BTCUSD",1753671748950,0.00308128,119590.0,119580.0,3.7367669]
["bitfinex","BTCUSD",1753671749164,0.00308128,119590.0,119580.0,3.40076711]
["bitfinex","BTCUSD",1753671749372,0.02771128,119590.0,119580.0,3.40076711]
["bitfinex","BTCUSD",1753671749812,0.00308128,119590.0,119580.0,3.40076711]
["bitfinex","BTCUSD",1753671749995,0.00308128,119590.0,119580.0,4.36484811]
["bitfinex","BTCUSD",1753671751046,0.00308128,119590.0,119580.0,4.39743911]
["bitfinex","BTCUSD",1753671751182,0.00308128,119590.0,119580.0,4.36630211]
["bitfinex","BTCUSD",1753671751410,0.00308128,119590.0,119580.0,3.55221711]
["bitfinex","BTCUSD",1753671752039,0.00308128,119590.0,119580.0,4.06695111]
["bitfinex","BTCUSD",1753671752282,0.00308128,119590.0,119580.0,3.62650911]
["bitfinex","BTCUSD",1753671752515,0.00308128,119590.0,119580.0,3.9625089]
["bitfinex","BTCUSD",1753671752962,0.00308128,119590.0,119580.0,1.9264649]
["bitfinex","BTCUSD",1753671753212,0.00308128,119590.0,119580.0,5.37457411]
["bitfinex","BTCUSD",1753671753443,0.00308128,119590.0,119580.0,5.7105739]
["bitfinex","BTCUSD",1753671753633,0.00308128,119590.0,119580.0,5.3386399]
["bitfinex","BTCUSD",1753671754065,0.00308128,119590.0,119580.0,5.7520409]
["bitfinex","BTCUSD",1753671754276,0.00308128,119590.0,119580.0,5.2915109]
["bitfinex","BTCUSD",1753671755127,0.00308128,119590.0,119580.0,5.6253769]
["bitfinex","BTCUSD",1753671755498,0.00308128,119590.0,119580.0,5.0624549]
["bitfinex","BTCUSD",1753671755962,0.00308128,119590.0,119580.0,6.2743759]
["bitfinex","BTCUSD",1753671756347,0.00308128,119590.0,119580.0,6.2588029]
["bitfinex","BTCUSD",1753671756965,0.00308128,119590.0,119580.0,1.9262349]
["bitfinex","BTCUSD",1753671757358,1e-08,119590.0,119580.0,6.9178839]
["bitfinex","BTCUSD",1753671757598,1e-08,119590.0,119580.0,6.94230832]
["bitfinex","BTCUSD",1753671758049,1e-08,119590.0,119580.0,2.43775932]
["bitfinex","BTCUSD",1753671758274,1e-08,119590.0,119580.0,7.43775932]
["bitfinex","BTCUSD",1753671758750,1e-08,119590.0,119580.0,7.44075932]
["bitfinex","BTCUSD",1753671758955,1e-08,119590.0,119580.0,7.32025932]
["bitfinex","BTCUSD",1753671759159,1e-08,119590.0,119580.0,7.43675932]
["bitfinex","BTCUSD",1753671759595,1e-08,119590.0,119580.0,7.44075932]
["bitfinex","BTCUSD",1753671759808,1e-08,119590.0,119580.0,5.29274632]
["bitfinex","BTCUSD",1753671759992,1e-08,119590.0,119580.0,4.3639429]
["bitfinex","BTCUSD",1753671760240,1e-08,119590.0,119580.0,5.2905299]
["bitfinex","BTCUSD",1753671760452,1e-08,119590.0,119580.0,4.3756439]
["bitfinex","BTCUSD",1753671761024,0.02663001,119590.0,119580.0,2.44200311]
["bitfinex","BTCUSD",1753671761152,0.02463001,119590.0,119580.0,4.3910309]
["bitfinex","BTCUSD",1753671761383,1e-08,119590.0,119580.0,4.0456309]
["bitfinex","BTCUSD",1753671761823,0.0061,119610.0,119600.0,2.46460186]
["bitfinex","BTCUSD",1753671762046,0.02963,119610.0,119600.0,3.48086471]
["bitfinex","BTCUSD",1753671762254,0.02963,119610.0,119600.0,3.17869071]
["bitfinex","BTCUSD",1753671762482,0.02963,119610.0,119600.0,2.94487771]
["bitfinex","BTCUSD",1753671762702,0.02963,119610.0,119600.0,2.66080766]
["bitfinex","BTCUSD",1753671763056,0.02963,119610.0,119600.0,2.64385671]
["bitfinex","BTCUSD",1753671763282,0.02963,119610.0,119600.0,3.53762171]
["bitfinex","BTCUSD",1753671763524,0.02963,119610.0,119600.0,3.53862171]
["bitfinex","BTCUSD",1753671763769,0.02963,119610.0,119600.0,3.36796971]
["bitfinex","BTCUSD",1753671764097,0.02963,119610.0,119600.0,3.02875071]
["bitfinex","BTCUSD",1753671764324,0.02963,119610.0,119600.0,2.91259071]
["bitfinex","BTCUSD",1753671764544,0.02963,119610.0,119600.0,1.57114871]
["bitfinex","BTCUSD",1753671764785,0.02963,119610.0,119600.0,2.92080392]
["bitfinex","BTCUSD",1753671765226,0.02963,119610.0,119600.0,2.89549092]
["bitfinex","BTCUSD",1753671766328,0.02963,119610.0,119600.0,2.91830292]
["bitfinex","BTCUSD",1753671767225,0.003,119610.0,119600.0,3.76906291]
["bitfinex","BTCUSD",1753671767696,0.003,119610.0,119600.0,3.85026291]
["bitfinex","BTCUSD",1753671767919,0.003,119610.0,119600.0,3.73141691]
["bitfinex","BTCUSD",1753671768142,0.003,119610.0,119600.0,3.64214991]
["bitfinex","BTCUSD",1753671768361,0.02763,119610.0,119600.0,3.65381591]
["bitfinex","BTCUSD",1753671769194,0.02763,119610.0,119600.0,4.06266191]
["bitfinex","BTCUSD",1753671769408,0.003,119610.0,119600.0,4.11289191]
["bitfinex","BTCUSD",1753671770258,0.003,119610.0,119600.0,4.41700391]
["bitfinex","BTCUSD",1753671771224,0.003,119610.0,119600.0,4.44880391]
["bitfinex","BTCUSD",1753671771487,0.003,119610.0,119600.0,5.10734091]
["bitfinex","BTCUSD",1753671772366,0.003,119610.0,119600.0,6.65514391]
["bitfinex","BTCUSD",1753671772620,0.003,119610.0,119600.0,6.35505091]
["bitfinex","BTCUSD",1753671772846,0.003,119610.0,119600.0,5.71008191]
["bitfinex","BTCUSD",1753671773295,0.003,119610.0,119600.0,5.70539391]
["bitfinex","BTCUSD",1753671773515,0.003,119610.0,119600.0,5.54847591]
["bitfinex","BTCUSD",1753671774284,0.003,119610.0,119600.0,5.05897791]
["bitfinex","BTCUSD",1753671774539,0.003,119610.0,119600.0,4.69653591]
["bitfinex","BTCUSD",1753671774801,0.003,119610.0,119600.0,5.13363591]
["bitfinex","BTCUSD",1753671775071,0.003,119610.0,119600.0,5.18363591]
["bitfinex","BTCUSD",1753671775561,0.003,119610.0,119600.0,7.07438291]
["bitfinex","BTCUSD",1753671776482,0.003,119610.0,119600.0,7.49311991]
["bitfinex","BTCUSD",1753671777454,0.02779,119630.0,119620.0,2.9420077]
["bitfinex","BTCUSD",1753671777697,0.02993,119630.0,119620.0,3.73039178]
["bitfinex","BTCUSD",1753671777930,0.02993,119630.0,119620.0,3.73351178]
["bitfinex","BTCUSD",1753671778152,0.02779,119630.0,119620.0,3.75782178]
["bitfinex","BTCUSD",1753671778590,0.02993,119630.0,119620.0,3.29186178]
["bitfinex","BTCUSD",1753671779052,0.03093,119630.0,119620.0,3.29186178]
["bitfinex","BTCUSD",1753671779284,0.03093,119630.0,119620.0,3.34226478]
["bitfinex","BTCUSD",1753671779528,0.03093,119630.0,119620.0,3.39249478]
["bitfinex","BTCUSD",1753671780259,0.02993,119630.0,119620.0,3.39449478]
["bitfinex","BTCUSD",1753671780496,0.02779,119630.0,119620.0,3.69685078]
["bitfinex","BTCUSD",1753671780721,0.003,119630.0,119620.0,3.63672478]
["bitfinex","BTCUSD",1753671780915,0.02779,119630.0,119620.0,3.63672478]
["bitfinex","BTCUSD",1753671781573,0.02779,119630.0,119620.0,3.76330878]
["bitfinex","BTCUSD",1753671782040,0.02779,119630.0,119620.0,3.19829878]
["bitfinex","BTCUSD",1753671782706,0.02779,119630.0,119620.0,3.2324836]
["bitfinex","BTCUSD",1753671782898,0.003,119630.0,119620.0,3.2324836]
["bitfinex","BTCUSD",1753671783358,0.02779,119630.0,119620.0,3.2324836]
["bitfinex","BTCUSD",1753671783582,0.02779,119630.0,119620.0,3.1252466]
["bitfinex","BTCUSD",1753671783790,0.02993,119630.0,119620.0,2.3865416]
["bitfinex","BTCUSD",1753671784050,0.04593,119630.0,119620.0,2.3725476]
["bitfinex","BTCUSD",1753671784257,0.06143,119630.0,119620.0,2.3725476]
["bitfinex","BTCUSD",1753671784689,0.06143,119630.0,119620.0,2.3725516]
["bitfinex","BTCUSD",1753671784901,0.06143,119630.0,119620.0,2.3509536]
["bitfinex","BTCUSD",1753671785413,0.06143,119630.0,119620.0,2.2596386]
["bitfinex","BTCUSD",1753671785632,0.06143,119630.0,119620.0,2.3589436]
["bitfinex","BTCUSD",1753671786283,0.06143,119630.0,119620.0,2.2793756]
["bitfinex","BTCUSD",1753671786723,0.06143,119630.0,119620.0,2.2784096]
["bitfinex","BTCUSD",1753671786944,0.06143,119630.0,119620.0,2.1765696]
["bitfinex","BTCUSD",1753671787167,0.06143,119630.0,119620.0,1.65858981]
["bitfinex","BTCUSD",1753671787384,0.06447,119630.0,119620.0,1.48742458]
["bitfinex","BTCUSD",1753671788510,0.06447,119630.0,119620.0,1.15142479]
["bitfinex","BTCUSD",1753671788733,0.06447,119630.0,119620.0,1.48742458]
["bitfinex","BTCUSD",1753671789629,0.06447,119630.0,119620.0,1.15142479]
["bitfinex","BTCUSD",1753671789817,0.06447,119630.0,119620.0,1.48742458]
["bitfinex","BTCUSD",1753671791288,0.06143,119630.0,119620.0,1.48742458]
["bitfinex","BTCUSD",1753671791496,0.06143,119630.0,119620.0,2.92836058]
["bitfinex","BTCUSD",1753671791707,0.06143,119630.0,119620.0,2.69332158]
["bitfinex","BTCUSD",1753671792142,0.06143,119630.0,119620.0,2.17770858]
["bitfinex","BTCUSD",1753671792366,0.06143,119630.0,119620.0,1.92157158]
["bitfinex","BTCUSD",1753671792575,0.06143,119630.0,119620.0,1.87737158]
["bitfinex","BTCUSD",1753671792785,0.06447,119630.0,119620.0,1.87737158]
["bitfinex","BTCUSD",1753671793453,0.06143,119630.0,119620.0,1.87952158]
["bitfinex","BTCUSD",1753671795166,0.06143,119630.0,119620.0,1.54352179]
["bitfinex","BTCUSD",1753671795395,0.06143,119630.0,119620.0,1.87952158]
["bitfinex","BTCUSD",1753671798029,0.06143,119630.0,119620.0,1.54352179]
["bitfinex","BTCUSD",1753671798236,0.06143,119630.0,119620.0,1.87952158]
["bitfinex","BTCUSD",1753671798457,0.06143,119630.0,119620.0,1.88264158]
["bitfinex","BTCUSD",1753671799404,0.06143,119630.0,119620.0,1.90695158]
["bitfinex","BTCUSD",1753671801533,0.06143,119630.0,119620.0,1.88264158]
["bitfinex","BTCUSD",1753671801749,0.06143,119630.0,119620.0,1.87952158]
["bitfinex","BTCUSD",1753671802647,0.06143,119630.0,119620.0,1.68603058]
["bitfinex","BTCUSD",1753671804302,0.06143,119630.0,119620.0,1.59069358]
["bitfinex","BTCUSD",1753671804536,0.06447,119630.0,119620.0,1.48742458]
["bitfinex","BTCUSD",1753671805488,0.06447,119630.0,119620.0,1.48738458]
["bitfinex","BTCUSD",1753671807395,0.06447,119630.0,119620.0,1.15138479]
["bitfinex","BTCUSD",1753671807613,0.06447,119630.0,119620.0,1.48738458]
["bitfinex","BTCUSD",1753671809311,0.08954625,119630.0,119620.0,1.02186479]
["bitfinex","BTCUSD",1753671809530,0.26508749,119630.0,119620.0,0.56350555]
["bitfinex","BTCUSD",1753671809774,0.26508749,119630.0,119620.0,0.89514596]
["bitfinex","BTCUSD",1753671809775,0.34120625,119630.0,119620.0,0.89514596]
["bitfinex","BTCUSD",1753671809980,0.2483702,119630.0,119620.0,0.89514596]
["bitfinex","BTCUSD",1753671810199,0.24001124,119630.0,119620.0,0.71959011]
["bitfinex","BTCUSD",1753671810409,0.24001124,119630.0,119620.0,0.71759011]
["bitfinex","BTCUSD",1753671810621,0.57601103,119630.0,119620.0,0.37759011]
["bitfinex","BTCUSD",1753671811060,0.57601103,119630.0,119620.0,0.71559011]
["bitfinex","BTCUSD",1753671811298,0.24001124,119630.0,119620.0,0.71559011]
["bitfinex","BTCUSD",1753671811501,0.57601103,119630.0,119620.0,0.71559011]
["bitfinex","BTCUSD",1753671811964,0.57701103,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671812245,0.58585846,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671812471,0.24985867,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671813172,0.24101124,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671815548,0.24101124,119630.0,119620.0,0.62464604]
["bitfinex","BTCUSD",1753671816202,0.24101124,119630.0,119620.0,0.63300577]
["bitfinex","BTCUSD",1753671816645,0.23265214,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671817542,0.23265214,119630.0,119620.0,0.61628624]
["bitfinex","BTCUSD",1753671818401,0.23265214,119630.0,119620.0,0.62464597]
["bitfinex","BTCUSD",1753671818668,0.31712944,119630.0,119620.0,0.63300563]
["bitfinex","BTCUSD",1753671819303,0.31712944,119630.0,119620.0,0.62464597]
["bitfinex","BTCUSD",1753671819726,0.31712944,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671823722,0.31712944,119630.0,119620.0,0.61628624]
["bitfinex","BTCUSD",1753671823942,0.24101124,119630.0,119620.0,0.64136515]
["bitfinex","BTCUSD",1753671824180,0.24937013,119630.0,119620.0,0.6330057]
["bitfinex","BTCUSD",1753671824603,0.24937013,119630.0,119620.0,0.64136529]
["bitfinex","BTCUSD",1753671825052,0.24101124,119630.0,119620.0,0.64136529]
["bitfinex","BTCUSD",1753671827244,0.23797124,119630.0,119620.0,0.64972474]
["bitfinex","BTCUSD",1753671827653,0.23797124,119630.0,119620.0,0.64136529]
["bitfinex","BTCUSD",1753671827861,0.23797124,119630.0,119620.0,0.64972481]
["bitfinex","BTCUSD",1753671828269,0.23797124,119630.0,119620.0,0.64136529]
["bitfinex","BTCUSD",1753671830174,0.23797124,119630.0,119620.0,0.64972481]
["bitfinex","BTCUSD",1753671831359,0.23797124,119630.0,119620.0,0.64136529]
["bitfinex","BTCUSD",1753671831999,0.29247472,119630.0,119620.0,0.6330057]
["bitfinex","BTCUSD",1753671832231,0.28411562,119630.0,119620.0,0.62464604]
["bitfinex","BTCUSD",1753671832457,0.22961214,119630.0,119620.0,0.63300577]
["bitfinex","BTCUSD",1753671833177,0.22961214,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671834551,0.22961214,119630.0,119620.0,0.95435603]
["bitfinex","BTCUSD",1753671834777,0.22961214,119630.0,119620.0,0.6267159]
["bitfinex","BTCUSD",1753671834997,0.22961214,119630.0,119620.0,0.96271569]
["bitfinex","BTCUSD",1753671835214,0.22961214,119630.0,119620.0,0.6297659]
["bitfinex","BTCUSD",1753671835932,0.22961214,119630.0,119620.0,0.62140624]
["bitfinex","BTCUSD",1753671836222,0.22961214,119630.0,119620.0,0.62976604]
["bitfinex","BTCUSD",1753671836666,0.24632999,119630.0,119620.0,0.98248494]
["bitfinex","BTCUSD",1753671837111,0.26304756,119630.0,119620.0,1.00534508]
["bitfinex","BTCUSD",1753671837434,0.25468895,119630.0,119620.0,1.00534508]
["bitfinex","BTCUSD",1753671837871,0.25468895,119630.0,119620.0,1.01370453]
["bitfinex","BTCUSD",1753671838132,0.25468895,119630.0,119620.0,1.00534508]
["bitfinex","BTCUSD",1753671838437,0.25468895,119630.0,119620.0,1.0137046]
["bitfinex","BTCUSD",1753671838951,0.07914771,119630.0,119620.0,1.02206405]
["bitfinex","BTCUSD",1753671839148,0.08750681,119630.0,119620.0,1.02206405]
["bitfinex","BTCUSD",1753671839293,0.08750674,119630.0,119620.0,1.02206363]
["bitfinex","BTCUSD",1753671839502,0.08750667,119630.0,119620.0,1.02206328]
["bitfinex","BTCUSD",1753671840906,0.0958657,119630.0,119620.0,1.02206328]
["bitfinex","BTCUSD",1753671841095,0.26304784,119630.0,119620.0,0.99084397]
["bitfinex","BTCUSD",1753671841249,0.26304784,119630.0,119620.0,0.65484418]
["bitfinex","BTCUSD",1753671842564,0.08750667,119630.0,119620.0,0.99084397]
["bitfinex","BTCUSD",1753671842788,0.16619771,119630.0,119620.0,1.02206328]
["bitfinex","BTCUSD",1753671842987,0.15019736,119630.0,119620.0,1.02206328]
["bitfinex","BTCUSD",1753671843235,0.33409749,119630.0,119620.0,1.02206328]
["bitfinex","BTCUSD",1753671843468,0.15855625,119630.0,119620.0,1.02206328]
["bitfinex","BTCUSD",1753671843693,0.38979784,119630.0,119620.0,0.63812535]
["bitfinex","BTCUSD",1753671843923,0.44066677,119630.0,119620.0,0.61628624]
["bitfinex","BTCUSD",1753671844185,0.43230788,119630.0,119620.0,0.62464597]
["bitfinex","BTCUSD",1753671844403,0.43230788,119630.0,119620.0,0.63300556]
["bitfinex","BTCUSD",1753671844618,0.43230788,119630.0,119620.0,0.62464597]
["bitfinex","BTCUSD",1753671844841,0.43230788,119630.0,119620.0,0.62464604]
["bitfinex","BTCUSD",1753671845077,0.3762902,119630.0,119620.0,0.64136529]
["bitfinex","BTCUSD",1753671845823,0.3730802,119630.0,119620.0,0.64972474]
["bitfinex","BTCUSD",1753671846042,0.3730802,119630.0,119620.0,0.64136529]
["bitfinex","BTCUSD",1753671846762,0.3730802,119630.0,119620.0,0.64332529]
["bitfinex","BTCUSD",1753671847215,0.36472124,119630.0,119620.0,0.63496577]
["bitfinex","BTCUSD",1753671847426,0.36472124,119630.0,119620.0,0.65168488]
["bitfinex","BTCUSD",1753671849022,0.36472124,119630.0,119620.0,0.90349608]
["bitfinex","BTCUSD",1753671849450,0.36472124,119630.0,119620.0,0.91185553]
["bitfinex","BTCUSD",1753671849850,0.36472124,119630.0,119620.0,0.90349608]
["bitfinex","BTCUSD",1753671852099,0.37308013,119630.0,119620.0,0.91490511]
["bitfinex","BTCUSD",1753671852376,0.21212653,119630.0,119620.0,0.93776469]
["bitfinex","BTCUSD",1753671852794,0.18925653,119630.0,119620.0,0.93776469]
["bitfinex","BTCUSD",1753671853256,0.35643867,119630.0,119620.0,0.93776469]
["bitfinex","BTCUSD",1753671853466,0.36479777,119630.0,119620.0,0.93776469]
["bitfinex","BTCUSD",1753671854429,0.36479777,119630.0,119620.0,0.92940538]
["bitfinex","BTCUSD",1753671854659,0.37930909,119630.0,119620.0,0.921046]
["bitfinex","BTCUSD",1753671854908,0.37930909,119630.0,119620.0,0.6692348]
["bitfinex","BTCUSD",1753671855149,0.20376785,119630.0,119620.0,0.92940531]
["bitfinex","BTCUSD",1753671855386,0.21212653,119630.0,119620.0,0.92940531]
["bitfinex","BTCUSD",1753671855611,0.19540847,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671855873,0.18191472,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671856372,0.18191472,119630.0,119620.0,0.92940531]
["bitfinex","BTCUSD",1753671856574,0.18191472,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671856763,0.18187472,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671857706,0.16687472,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671859059,0.16687465,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671859277,0.15851576,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671859704,0.16687465,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671860922,0.15851576,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671861456,0.004,119630.0,119620.0,1.18121651]
["bitfinex","BTCUSD",1753671861683,0.13344,119630.0,119620.0,1.21311651]
["bitfinex","BTCUSD",1753671863512,0.13344,119630.0,119620.0,1.34255651]
["bitfinex","BTCUSD",1753671864375,0.14179854,119630.0,119620.0,1.34255651]
["bitfinex","BTCUSD",1753671864615,0.13344,119630.0,119620.0,1.34255651]
["bitfinex","BTCUSD",1753671865247,0.14179854,119630.0,119620.0,1.6090565]
["bitfinex","BTCUSD",1753671865458,0.15015722,119630.0,119620.0,1.6090565]
["bitfinex","BTCUSD",1753671865844,0.15851604,119630.0,119620.0,1.5931565]
["bitfinex","BTCUSD",1753671866065,0.166875,119630.0,119620.0,1.5771565]
["bitfinex","BTCUSD",1753671866276,0.15851604,119630.0,119620.0,1.4477165]
["bitfinex","BTCUSD",1753671866637,0.166875,119630.0,119620.0,1.4477165]
["bitfinex","BTCUSD",1753671866993,0.166875,119630.0,119620.0,1.27978683]
["bitfinex","BTCUSD",1753671867658,0.15851604,119630.0,119620.0,1.27978683]
["bitfinex","BTCUSD",1753671867888,0.166875,119630.0,119620.0,1.27978683]
["bitfinex","BTCUSD",1753671869288,0.33405763,119630.0,119620.0,1.27142752]
["bitfinex","BTCUSD",1753671869695,0.36495673,119630.0,119620.0,1.27142752]
["bitfinex","BTCUSD",1753671869900,0.36495673,119630.0,119620.0,1.2797869]
["bitfinex","BTCUSD",1753671870179,0.36495673,119630.0,119620.0,0.94409417]
["bitfinex","BTCUSD",1753671870408,0.35659805,119630.0,119620.0,0.93573479]
["bitfinex","BTCUSD",1753671870681,0.42797279,119630.0,119620.0,0.88278623]
["bitfinex","BTCUSD",1753671870903,0.43118279,119630.0,119620.0,0.89114603]
["bitfinex","BTCUSD",1753671871073,0.43118279,119630.0,119620.0,0.62464604]
["bitfinex","BTCUSD",1753671871703,0.43118279,119630.0,119620.0,0.63300577]
["bitfinex","BTCUSD",1753671872333,0.42282376,119630.0,119620.0,0.63300577]
["bitfinex","BTCUSD",1753671872541,0.41446466,119630.0,119620.0,0.63300577]
["bitfinex","BTCUSD",1753671873661,0.41446466,119630.0,119620.0,0.62464604]
["bitfinex","BTCUSD",1753671874193,0.41446466,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671875826,0.41446466,119630.0,119620.0,0.62464604]
["bitfinex","BTCUSD",1753671876855,0.41446466,119630.0,119620.0,0.44909012]
["bitfinex","BTCUSD",1753671877063,0.75015739,119630.0,119620.0,0.36461282]
["bitfinex","BTCUSD",1753671877297,0.1839306,119610.0,119600.0,0.34703991]
["bitfinex","BTCUSD",1753671877508,0.37311453,119610.0,119600.0,0.09282448]
["bitfinex","BTCUSD",1753671877718,0.37311453,119610.0,119600.0,0.94623242]
["bitfinex","BTCUSD",1753671878143,0.3358706,119610.0,119600.0,0.99074433]
["bitfinex","BTCUSD",1753671878349,0.3133306,119610.0,119600.0,0.99910539]
["bitfinex","BTCUSD",1753671878564,0.3143306,119610.0,119600.0,0.99910539]
["bitfinex","BTCUSD",1753671879164,0.3143306,119610.0,119600.0,0.66341266]
["bitfinex","BTCUSD",1753671879370,0.3143306,119610.0,119600.0,0.99910539]
["bitfinex","BTCUSD",1753671880065,0.14712009,119610.0,119600.0,1.0074661]
["bitfinex","BTCUSD",1753671880278,0.15548038,119610.0,119600.0,1.0393661]
["bitfinex","BTCUSD",1753671880712,0.14712009,119610.0,119600.0,1.0393661]
["bitfinex","BTCUSD",1753671880939,0.15548045,119610.0,119600.0,1.0393661]
["bitfinex","BTCUSD",1753671881153,0.14712009,119610.0,119600.0,1.0393661]
["bitfinex","BTCUSD",1753671881364,0.1304,119610.0,119600.0,1.0393661]
["bitfinex","BTCUSD",1753671881574,0.1304,119610.0,119600.0,1.54445883]
["bitfinex","BTCUSD",1753671881788,0.1304,119610.0,119600.0,1.2087661]
["bitfinex","BTCUSD",1753671882960,0.1304,119610.0,119600.0,1.47526609]
["bitfinex","BTCUSD",1753671883411,0.13875994,119610.0,119600.0,1.47526609]
["bitfinex","BTCUSD",1753671883840,0.1304,119610.0,119600.0,1.47526609]
["bitfinex","BTCUSD",1753671885818,0.13036,119610.0,119600.0,1.81095882]
["bitfinex","BTCUSD",1753671887017,0.13036,119610.0,119600.0,1.47526609]
["bitfinex","BTCUSD",1753671887880,0.001,119610.0,119600.0,1.47526609]
["bitfinex","BTCUSD",1753671888312,0.001,119610.0,119600.0,1.81095882]
["bitfinex","BTCUSD",1753671890136,0.00935987,119610.0,119600.0,1.47526609]
["bitfinex","BTCUSD",1753671890598,0.02607996,119610.0,119600.0,1.45956609]
["bitfinex","BTCUSD",1753671890811,0.03444025,119610.0,119600.0,1.44336609]
["bitfinex","BTCUSD",1753671891040,0.04280061,119610.0,119600.0,1.41857609]
["bitfinex","BTCUSD",1753671891263,0.06747061,119610.0,119600.0,1.41857609]
["bitfinex","BTCUSD",1753671891486,0.06747061,119610.0,119600.0,1.28917609]
["bitfinex","BTCUSD",1753671893650,0.29319488,119610.0,119600.0,0.64004856]
["bitfinex","BTCUSD",1753671893883,0.29319488,119610.0,119600.0,0.47282448]
["bitfinex","BTCUSD",1753671894097,0.28483459,119610.0,119600.0,0.46462327]
["bitfinex","BTCUSD",1753671894317,0.27647423,119610.0,119600.0,0.42462327]
["bitfinex","BTCUSD",1753671895090,0.23645052,119610.0,119600.0,0.43292236]
["bitfinex","BTCUSD",1753671895737,0.23645052,119610.0,119600.0,0.93583917]
["bitfinex","BTCUSD",1753671895963,0.23645052,119610.0,119600.0,0.76861509]
["bitfinex","BTCUSD",1753671897039,0.23645052,119610.0,119600.0,0.93583917]
["bitfinex","BTCUSD",1753671897257,0.23645052,119610.0,119600.0,0.76861509]
["bitfinex","BTCUSD",1753671897475,0.23324052,119610.0,119600.0,0.95775136]
["bitfinex","BTCUSD",1753671897705,0.01772023,119610.0,119600.0,0.98942214]
["bitfinex","BTCUSD",1753671897917,0.13867994,119610.0,119600.0,1.48537558]
["bitfinex","BTCUSD",1753671898135,0.13867994,119610.0,119600.0,1.61469558]
["bitfinex","BTCUSD",1753671898657,0.14703995,119610.0,119600.0,1.61469558]
["bitfinex","BTCUSD",1753671898881,0.15540017,119610.0,119600.0,0.94331012]
["bitfinex","BTCUSD",1753671899079,0.16376046,119610.0,119600.0,1.27900285]
["bitfinex","BTCUSD",1753671899728,0.1554001,119610.0,119600.0,1.27900285]
["bitfinex","BTCUSD",1753671900136,0.13867994,119610.0,119600.0,1.27900285]
["bitfinex","BTCUSD",1753671900987,0.14704009,119610.0,119600.0,1.27900285]
["bitfinex","BTCUSD",1753671901241,0.15540038,119610.0,119600.0,1.27900285]
["bitfinex","BTCUSD",1753671901442,0.14704009,119610.0,119600.0,1.27900285]
["bitfinex","BTCUSD",1753671902095,0.13032,119610.0,119600.0,1.27900285]
["bitfinex","BTCUSD",1753671902329,0.13867987,119610.0,119600.0,1.27900285]
["bitfinex","BTCUSD",1753671902905,0.001,119610.0,119600.0,1.61469558]
["bitfinex","BTCUSD",1753671903120,0.13032,119610.0,119600.0,1.61469558]
["bitfinex","BTCUSD",1753671903787,0.001,119610.0,119600.0,1.88119557]
["bitfinex","BTCUSD",1753671903998,0.001,119610.0,119600.0,2.58496557]
["bitfinex","BTCUSD",1753671904218,0.001,119610.0,119600.0,2.60341459]
["bitfinex","BTCUSD",1753671904440,0.14067847,119630.0,119620.0,0.20867468]
["bitfinex","BTCUSD",1753671904655,0.14067847,119630.0,119620.0,0.67244471]
["bitfinex","BTCUSD",1753671904870,0.01135847,119630.0,119620.0,0.67244471]
["bitfinex","BTCUSD",1753671905084,0.0280759,119630.0,119620.0,0.65734471]
["bitfinex","BTCUSD",1753671905310,0.01971708,119630.0,119620.0,0.68288566]
["bitfinex","BTCUSD",1753671905527,0.02807583,119630.0,119620.0,0.68288566]
["bitfinex","BTCUSD",1753671905965,0.03007583,119630.0,119620.0,0.68288566]
["bitfinex","BTCUSD",1753671906232,0.02171708,119630.0,119620.0,0.68288566]
["bitfinex","BTCUSD",1753671907503,0.02271708,119630.0,119620.0,0.68288566]
["bitfinex","BTCUSD",1753671907719,0.006,119630.0,119620.0,0.68288566]
["bitfinex","BTCUSD",1753671909264,0.01435854,119630.0,119620.0,0.68288566]
["bitfinex","BTCUSD",1753671909476,0.02271722,119630.0,119620.0,0.68288566]
["bitfinex","BTCUSD",1753671909687,0.02271722,119630.0,119620.0,0.94938565]
["bitfinex","BTCUSD",1753671909897,0.006,119630.0,119620.0,0.94938565]
["bitfinex","BTCUSD",1753671910129,0.01435847,119630.0,119620.0,0.94938565]
["bitfinex","BTCUSD",1753671910359,0.03107576,119630.0,119620.0,0.94938565]
["bitfinex","BTCUSD",1753671910768,0.03943451,119630.0,119620.0,0.94938565]
["bitfinex","BTCUSD",1753671911442,0.03943451,119630.0,119620.0,0.59729292]
["bitfinex","BTCUSD",1753671911661,0.03943451,119630.0,119620.0,0.93298565]
["bitfinex","BTCUSD",1753671912314,0.02271708,119630.0,119620.0,0.93298565]
["bitfinex","BTCUSD",1753671912530,0.0310759,119630.0,119620.0,0.93298565]
["bitfinex","BTCUSD",1753671912791,0.03107583,119630.0,119620.0,0.93298565]
["bitfinex","BTCUSD",1753671913667,0.03943472,119630.0,119620.0,0.93298565]
["bitfinex","BTCUSD",1753671913897,0.23118686,119630.0,119620.0,0.71435097]
["bitfinex","BTCUSD",1753671914150,0.41560822,119630.0,119620.0,0.55207416]
["bitfinex","BTCUSD",1753671914390,0.40724933,119630.0,119620.0,0.37651824]
["bitfinex","BTCUSD",1753671915534,0.40724933,119630.0,119620.0,0.11001825]
["bitfinex","BTCUSD",1753671917098,0.40724933,119630.0,119620.0,0.27721437]
["bitfinex","BTCUSD",1753671917310,0.40724933,119630.0,119620.0,0.28557417]
["bitfinex","BTCUSD",1753671917512,0.40724933,119630.0,119620.0,0.2939339]
["bitfinex","BTCUSD",1753671918361,0.40724933,119630.0,119620.0,0.28557417]
["bitfinex","BTCUSD",1753671919379,0.37797999,119630.0,119620.0,0.30229314]
["bitfinex","BTCUSD",1753671919629,0.37797999,119630.0,119620.0,0.63798587]
["bitfinex","BTCUSD",1753671919809,0.21915639,119630.0,119620.0,0.64634518]
["bitfinex","BTCUSD",1753671920298,0.22751542,119630.0,119620.0,0.63798587]
["bitfinex","BTCUSD",1753671920453,0.22438542,119630.0,119620.0,0.62962649]
["bitfinex","BTCUSD",1753671920656,0.22438542,119630.0,119620.0,0.63798587]
["bitfinex","BTCUSD",1753671920872,0.26385381,119630.0,119620.0,0.64634518]
["bitfinex","BTCUSD",1753671921503,0.22438542,119630.0,119620.0,0.64634518]
["bitfinex","BTCUSD",1753671921713,0.22438542,119630.0,119620.0,0.64848518]
["bitfinex","BTCUSD",1753671922671,0.21602639,119630.0,119620.0,0.64848518]
["bitfinex","BTCUSD",1753671923621,0.22438542,119630.0,119620.0,0.64848518]
["bitfinex","BTCUSD",1753671923825,0.39992666,119630.0,119620.0,0.64012587]
["bitfinex","BTCUSD",1753671924055,0.45694918,119630.0,119620.0,0.64012587]
["bitfinex","BTCUSD",1753671924283,0.28140794,119630.0,119620.0,0.64848518]
["bitfinex","BTCUSD",1753671924511,0.27304891,119630.0,119620.0,0.31279245]
["bitfinex","BTCUSD",1753671924729,0.27304891,119630.0,119620.0,0.64848518]
["bitfinex","BTCUSD",1753671925726,0.23358988,119630.0,119620.0,0.65141518]
["bitfinex","BTCUSD",1753671925944,0.18492604,119630.0,119620.0,0.65141518]
["bitfinex","BTCUSD",1753671926146,0.17656715,119630.0,119620.0,0.65141518]
["bitfinex","BTCUSD",1753671926358,0.18492597,119630.0,119620.0,0.65141518]
["bitfinex","BTCUSD",1753671926561,0.19328479,119630.0,119620.0,0.65141518]
["bitfinex","BTCUSD",1753671926772,0.21681132,119630.0,119620.0,0.65141518]
["bitfinex","BTCUSD",1753671927442,0.20845264,119630.0,119620.0,0.67492518]
["bitfinex","BTCUSD",1753671927671,0.006,119630.0,119620.0,0.70712518]
["bitfinex","BTCUSD",1753671927937,0.1352,119630.0,119620.0,0.70712518]
["bitfinex","BTCUSD",1753671931025,0.006,119630.0,119620.0,0.97362517]
["bitfinex","BTCUSD",1753671931246,0.006,119630.0,119620.0,1.57027419]
["bitfinex","BTCUSD",1753671932153,0.005,119630.0,119620.0,1.57027419]
["bitfinex","BTCUSD",1753671932788,0.003,119630.0,119620.0,3.04005719]
["bitfinex","BTCUSD",1753671933919,0.003,119630.0,119620.0,2.88161219]
["bitfinex","BTCUSD",1753671934594,0.003,119630.0,119620.0,2.83410819]
["bitfinex","BTCUSD",1753671936839,0.003,119630.0,119620.0,3.43539819]
["bitfinex","BTCUSD",1753671937269,0.003,119630.0,119620.0,3.07159919]
["bitfinex","BTCUSD",1753671937834,0.003,119630.0,119620.0,2.96351619]
["bitfinex","BTCUSD",1753671938053,0.003,119630.0,119620.0,2.65918719]
["bitfinex","BTCUSD",1753671938694,0.003,119630.0,119620.0,2.65667519]
["bitfinex","BTCUSD",1753671938909,0.003,119630.0,119620.0,2.43751119]
["bitfinex","BTCUSD",1753671939962,0.003,119630.0,119620.0,2.74347719]
["bitfinex","BTCUSD",1753671940988,0.003,119630.0,119620.0,3.55163619]
["bitfinex","BTCUSD",1753671941249,0.003,119630.0,119620.0,2.85647719]
["bitfinex","BTCUSD",1753671941463,0.003,119630.0,119620.0,2.87342814]
["bitfinex","BTCUSD",1753671941674,0.003,119630.0,119620.0,2.85647719]
["bitfinex","BTCUSD",1753671942209,0.003,119630.0,119620.0,2.74103219]
["bitfinex","BTCUSD",1753671942985,0.003,119630.0,119620.0,2.83930919]
["bitfinex","BTCUSD",1753671943396,0.003,119630.0,119620.0,2.64930819]
["bitfinex","BTCUSD",1753671943615,0.02921,119630.0,119620.0,1.40011517]
["bitfinex","BTCUSD",1753671943822,0.08870625,119630.0,119620.0,0.57715272]
["bitfinex","BTCUSD",1753671944035,0.16161137,119630.0,119620.0,0.58551217]
["bitfinex","BTCUSD",1753671944251,0.16161137,119630.0,119620.0,0.92551217]
["bitfinex","BTCUSD",1753671944450,0.16997033,119630.0,119620.0,0.91284559]
["bitfinex","BTCUSD",1753671944662,0.32879393,119630.0,119620.0,1.24448621]
["bitfinex","BTCUSD",1753671944882,0.31207629,119630.0,119620.0,0.71651824]
["bitfinex","BTCUSD",1753671946996,0.31207629,119630.0,119620.0,0.88371436]
["bitfinex","BTCUSD",1753671947211,0.31207629,119630.0,119620.0,0.89207416]
["bitfinex","BTCUSD",1753671949511,0.31207629,119630.0,119620.0,0.71651824]
["bitfinex","BTCUSD",1753671950599,0.31207629,119630.0,119620.0,0.37651824]
["bitfinex","BTCUSD",1753671952281,0.31407629,119630.0,119620.0,0.37651824]
["bitfinex","BTCUSD",1753671954019,0.31407629,119630.0,119620.0,0.11001825]
["bitfinex","BTCUSD",1753671955519,0.31507629,119630.0,119620.0,0.11001825]
["bitfinex","BTCUSD",1753671960359,0.20565578,119620.0,119610.0,0.60649999]
["bitfinex","BTCUSD",1753671960582,0.41836236,119620.0,119610.0,0.69097729]
["bitfinex","BTCUSD",1753671960775,0.44418236,119620.0,119610.0,0.69097729]
["bitfinex","BTCUSD",1753671961439,0.44418236,119620.0,119610.0,0.0844773]
["bitfinex","BTCUSD",1753671962506,0.20727045,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671962726,0.23509045,119610.0,119600.0,0.08462327]
["bitfinex","BTCUSD",1753671962932,0.31956775,119610.0,119600.0,0.08462327]
["bitfinex","BTCUSD",1753671963358,0.31956775,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671965871,0.31956775,119610.0,119600.0,0.00114597]
["bitfinex","BTCUSD",1753671968659,0.32056775,119610.0,119600.0,0.00114597]
["bitfinex","BTCUSD",1753671969572,0.23609045,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671974906,0.63609045,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671976021,0.23609045,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671981771,0.23311045,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671982239,0.23609045,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671982486,0.65626048,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671983865,0.65526048,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671984083,0.65626048,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671984350,0.65826048,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671984880,0.65788424,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671990570,0.32219151,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753671994789,0.30711421,119610.0,119600.0,0.3653287]
["bitfinex","BTCUSD",1753671995015,0.30711421,119610.0,119600.0,0.3965287]
["bitfinex","BTCUSD",1753671996146,0.30711421,119610.0,119600.0,0.02963597]
["bitfinex","BTCUSD",1753671996374,0.33073421,119610.0,119600.0,0.3653287]
["bitfinex","BTCUSD",1753671996638,0.30711421,119610.0,119600.0,0.02963597]
["bitfinex","BTCUSD",1753671996857,0.35847724,119610.0,119600.0,0.3653287]
["bitfinex","BTCUSD",1753671998477,0.38209724,119610.0,119600.0,0.3653287]
["bitfinex","BTCUSD",1753671998719,0.38209724,119610.0,119600.0,0.02963597]
["bitfinex","BTCUSD",1753671999638,0.38209724,119610.0,119600.0,0.3653287]
["bitfinex","BTCUSD",1753672000940,0.38209724,119610.0,119600.0,0.67441319]
["bitfinex","BTCUSD",1753672000941,0.3154345,119610.0,119600.0,0.67441319]
["bitfinex","BTCUSD",1753672002525,0.3154345,119610.0,119600.0,0.65769128]
["bitfinex","BTCUSD",1753672002735,0.29871385,119610.0,119600.0,0.66605241]
["bitfinex","BTCUSD",1753672003176,0.29871385,119610.0,119600.0,0.67441347]
["bitfinex","BTCUSD",1753672005349,0.29871385,119610.0,119600.0,0.68277446]
["bitfinex","BTCUSD",1753672007746,0.30707421,119610.0,119600.0,0.69113538]
["bitfinex","BTCUSD",1753672008194,0.31543436,119610.0,119600.0,0.69113503]
["bitfinex","BTCUSD",1753672008422,0.003,119610.0,119600.0,1.03113461]
["bitfinex","BTCUSD",1753672008651,0.14020001,119610.0,119600.0,1.03113461]
["bitfinex","BTCUSD",1753672008875,0.14856016,119610.0,119600.0,1.03113461]
["bitfinex","BTCUSD",1753672009312,0.15692045,119610.0,119600.0,1.03113461]
["bitfinex","BTCUSD",1753672009606,0.14856016,119610.0,119600.0,1.03113461]
["bitfinex","BTCUSD",1753672009840,0.15692045,119610.0,119600.0,1.03113461]
["bitfinex","BTCUSD",1753672010283,0.15692045,119610.0,119600.0,1.29763461]
["bitfinex","BTCUSD",1753672010504,0.3324909,119610.0,119600.0,1.2892739]
["bitfinex","BTCUSD",1753672010722,0.3561109,119610.0,119600.0,1.2892739]
["bitfinex","BTCUSD",1753672010911,0.3561109,119610.0,119600.0,1.29763468]
["bitfinex","BTCUSD",1753672011167,0.39119455,119610.0,119600.0,1.29763468]
["bitfinex","BTCUSD",1753672011596,0.18054045,119610.0,119600.0,1.29763433]
["bitfinex","BTCUSD",1753672011860,0.15692045,119610.0,119600.0,1.29763433]
["bitfinex","BTCUSD",1753672012115,0.16528081,119610.0,119600.0,1.29763433]
["bitfinex","BTCUSD",1753672013905,0.17364124,119610.0,119600.0,1.29763433]
["bitfinex","BTCUSD",1753672015619,0.16528081,119610.0,119600.0,1.29763433]
["bitfinex","BTCUSD",1753672015879,0.14020001,119610.0,119600.0,1.29763433]
["bitfinex","BTCUSD",1753672016068,0.13184,119610.0,119600.0,1.29763433]
["bitfinex","BTCUSD",1753672016287,0.1318,119610.0,119600.0,1.29763433]
["bitfinex","BTCUSD",1753672016508,0.003,119610.0,119600.0,1.03113433]
["bitfinex","BTCUSD",1753672016742,0.003,119610.0,119600.0,1.36682706]
["bitfinex","BTCUSD",1753672016962,0.1318,119610.0,119600.0,1.49682706]
["bitfinex","BTCUSD",1753672017238,0.003,119610.0,119600.0,1.49682706]
["bitfinex","BTCUSD",1753672017465,0.002,119610.0,119600.0,1.49682706]
["bitfinex","BTCUSD",1753672018554,0.14551862,119620.0,119610.0,0.56279075]
["bitfinex","BTCUSD",1753672018791,0.14551862,119620.0,119610.0,0.64924805]
["bitfinex","BTCUSD",1753672018979,0.14551862,119620.0,119610.0,1.01203078]
["bitfinex","BTCUSD",1753672019419,0.13715924,119620.0,119610.0,1.01203078]
["bitfinex","BTCUSD",1753672019631,0.14551862,119620.0,119610.0,1.01203078]
["bitfinex","BTCUSD",1753672020295,0.15387814,119620.0,119610.0,1.01203078]
["bitfinex","BTCUSD",1753672020506,0.14551862,119620.0,119610.0,1.01203078]
["bitfinex","BTCUSD",1753672020947,0.15387814,119620.0,119610.0,1.01203078]
["bitfinex","BTCUSD",1753672021819,0.14551862,119620.0,119610.0,1.01203078]
["bitfinex","BTCUSD",1753672022034,0.14551862,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672022737,0.15387807,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672023598,0.16223766,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672024187,0.14551862,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672025050,0.15387814,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672025502,0.14551862,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672025925,0.15387807,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672027198,0.16223766,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672027414,0.15387807,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672028041,0.16223766,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672028247,0.16223759,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672028464,0.17059725,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672028703,0.16223759,119620.0,119610.0,1.27853078]
["bitfinex","BTCUSD",1753672028919,0.17059725,119620.0,119610.0,0.94283805]
["bitfinex","BTCUSD",1753672029150,0.36260386,119620.0,119610.0,1.22094085]
["bitfinex","BTCUSD",1753672029364,0.36562386,119620.0,119610.0,1.22732086]
["bitfinex","BTCUSD",1753672029578,0.2621687,119620.0,119610.0,1.22732086]
["bitfinex","BTCUSD",1753672029797,0.2466687,119620.0,119610.0,1.22732086]
["bitfinex","BTCUSD",1753672030146,0.2436487,119620.0,119610.0,1.22930086]
["bitfinex","BTCUSD",1753672030370,0.18696801,119620.0,119610.0,1.22930086]
["bitfinex","BTCUSD",1753672030568,0.18696801,119620.0,119610.0,0.96280086]
["bitfinex","BTCUSD",1753672031439,0.17860835,119620.0,119610.0,0.96280086]
["bitfinex","BTCUSD",1753672031659,0.17024883,119620.0,119610.0,0.98989086]
["bitfinex","BTCUSD",1753672031877,0.16819883,119620.0,119610.0,0.98989086]
["bitfinex","BTCUSD",1753672033282,0.17655842,119620.0,119610.0,0.98989086]
["bitfinex","BTCUSD",1753672033737,0.16819883,119620.0,119610.0,0.98989086]
["bitfinex","BTCUSD",1753672034174,0.17655842,119620.0,119610.0,0.98989086]
["bitfinex","BTCUSD",1753672034612,0.18696808,119620.0,119610.0,0.96602086]
["bitfinex","BTCUSD",1753672036201,0.22608519,119620.0,119610.0,0.96602086]
["bitfinex","BTCUSD",1753672036422,0.22608519,119620.0,119610.0,0.63032813]
["bitfinex","BTCUSD",1753672036635,0.22608519,119620.0,119610.0,0.95246085]
["bitfinex","BTCUSD",1753672036842,0.22608519,119620.0,119610.0,0.4244773]
["bitfinex","BTCUSD",1753672036843,0.41158248,119620.0,119610.0,0.4244773]
["bitfinex","BTCUSD",1753672038105,0.40322289,119620.0,119610.0,0.4244773]
["bitfinex","BTCUSD",1753672041701,0.40322289,119620.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672041702,0.17557045,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672041914,0.29399775,119610.0,119600.0,0.42462327]
["bitfinex","BTCUSD",1753672042133,0.31977775,119610.0,119600.0,0.42462327]
["bitfinex","BTCUSD",1753672043241,0.31977775,119610.0,119600.0,0.34014597]
["bitfinex","BTCUSD",1753672043468,0.65547048,119610.0,119600.0,0.00114597]
["bitfinex","BTCUSD",1753672043687,0.31977775,119610.0,119600.0,0.00114597]
["bitfinex","BTCUSD",1753672043908,0.71977775,119610.0,119600.0,0.00114597]
["bitfinex","BTCUSD",1753672044572,0.71977775,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672044793,0.71914238,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672046307,0.72214238,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672056137,0.31489537,119610.0,119600.0,0.54100384]
["bitfinex","BTCUSD",1753672056360,0.01971995,119610.0,119600.0,1.0082955]
["bitfinex","BTCUSD",1753672056589,0.01971995,119610.0,119600.0,0.67260277]
["bitfinex","BTCUSD",1753672056809,0.1316,119610.0,119600.0,1.3482955]
["bitfinex","BTCUSD",1753672057285,0.13995994,119610.0,119600.0,1.3482955]
["bitfinex","BTCUSD",1753672057511,0.13995994,119610.0,119600.0,1.01260277]
["bitfinex","BTCUSD",1753672057729,0.14832002,119610.0,119600.0,1.01260277]
["bitfinex","BTCUSD",1753672057959,0.15668031,119610.0,119600.0,1.01260277]
["bitfinex","BTCUSD",1753672058194,0.15668031,119610.0,119600.0,1.01260291]
["bitfinex","BTCUSD",1753672058195,0.34061133,119610.0,119600.0,1.01260291]
["bitfinex","BTCUSD",1753672058419,0.34061133,119610.0,119600.0,0.68527096]
["bitfinex","BTCUSD",1753672058658,0.34061133,119610.0,119600.0,1.02096369]
["bitfinex","BTCUSD",1753672059103,0.16504074,119610.0,119600.0,1.0293244]
["bitfinex","BTCUSD",1753672060443,0.13995994,119610.0,119600.0,1.0293244]
["bitfinex","BTCUSD",1753672060682,0.1316,119610.0,119600.0,1.36501713]
["bitfinex","BTCUSD",1753672061804,0.13995987,119610.0,119600.0,1.36501713]
["bitfinex","BTCUSD",1753672062036,0.13995987,119610.0,119600.0,1.0293244]
["bitfinex","BTCUSD",1753672062504,0.1316,119610.0,119600.0,1.0293244]
["bitfinex","BTCUSD",1753672063876,0.131552,119610.0,119600.0,1.0293244]
["bitfinex","BTCUSD",1753672065233,0.131552,119610.0,119600.0,1.36501713]
["bitfinex","BTCUSD",1753672065446,0.13991194,119610.0,119600.0,1.0293244]
["bitfinex","BTCUSD",1753672065860,0.13991187,119610.0,119600.0,1.0293244]
["bitfinex","BTCUSD",1753672066274,0.13991187,119610.0,119600.0,1.2958244]
["bitfinex","BTCUSD",1753672066853,0.131552,119610.0,119600.0,1.2958244]
["bitfinex","BTCUSD",1753672067345,0.002952,119610.0,119600.0,1.64846808]
["bitfinex","BTCUSD",1753672067577,0.002952,119610.0,119600.0,1.88007713]
["bitfinex","BTCUSD",1753672067998,0.002952,119610.0,119600.0,2.79358113]
["bitfinex","BTCUSD",1753672068421,0.12852,119620.0,119610.0,0.22359075]
["bitfinex","BTCUSD",1753672068647,0.00835924,119620.0,119610.0,0.67334078]
["bitfinex","BTCUSD",1753672068854,0.13687924,119620.0,119610.0,0.67334078]
["bitfinex","BTCUSD",1753672070999,0.14523862,119620.0,119610.0,0.67334078]
["bitfinex","BTCUSD",1753672071225,0.13687924,119620.0,119610.0,0.67334078]
["bitfinex","BTCUSD",1753672071606,0.14523855,119620.0,119610.0,0.67334078]
["bitfinex","BTCUSD",1753672071807,0.14523855,119620.0,119610.0,0.67434078]
["bitfinex","BTCUSD",1753672072050,0.13687924,119620.0,119610.0,0.67434078]
["bitfinex","BTCUSD",1753672072292,0.12852,119620.0,119610.0,0.94084078]
["bitfinex","BTCUSD",1753672073994,0.13687917,119620.0,119610.0,0.94084078]
["bitfinex","BTCUSD",1753672074492,0.12852,119620.0,119610.0,0.94084078]
["bitfinex","BTCUSD",1753672074974,0.13687917,119620.0,119610.0,0.94084078]
["bitfinex","BTCUSD",1753672075216,0.12852,119620.0,119610.0,0.94084078]
["bitfinex","BTCUSD",1753672079607,0.14523855,119620.0,119610.0,0.94084078]
["bitfinex","BTCUSD",1753672079859,0.16195773,119620.0,119610.0,0.94084078]
["bitfinex","BTCUSD",1753672080365,0.18450773,119620.0,119610.0,0.94084078]
["bitfinex","BTCUSD",1753672081295,0.18450773,119620.0,119610.0,0.92524078]
["bitfinex","BTCUSD",1753672081769,0.17614807,119620.0,119610.0,0.92524078]
["bitfinex","BTCUSD",1753672082273,0.18450766,119620.0,119610.0,0.92524078]
["bitfinex","BTCUSD",1753672082504,0.19286732,119620.0,119610.0,0.92524078]
["bitfinex","BTCUSD",1753672082775,0.34534489,119620.0,119610.0,0.87356077]
["bitfinex","BTCUSD",1753672083006,0.38028489,119620.0,119610.0,0.87160077]
["bitfinex","BTCUSD",1753672083235,0.38028489,119620.0,119610.0,0.87996092]
["bitfinex","BTCUSD",1753672083666,0.34534489,119620.0,119610.0,0.888321]
["bitfinex","BTCUSD",1753672083898,0.34534517,119620.0,119610.0,0.88205092]
["bitfinex","BTCUSD",1753672084134,0.36356592,119620.0,119610.0,0.68767003]
["bitfinex","BTCUSD",1753672084367,0.36356592,119620.0,119610.0,0.86324048]
["bitfinex","BTCUSD",1753672084872,0.35520612,119620.0,119610.0,0.85488012]
["bitfinex","BTCUSD",1753672085103,0.35520612,119620.0,119610.0,0.87160098]
["bitfinex","BTCUSD",1753672085365,0.35520612,119620.0,119610.0,0.87060098]
["bitfinex","BTCUSD",1753672085826,0.35520612,119620.0,119610.0,0.68667003]
["bitfinex","BTCUSD",1753672087231,0.35520612,119620.0,119610.0,0.85388012]
["bitfinex","BTCUSD",1753672087467,0.35520612,119620.0,119610.0,0.86224055]
["bitfinex","BTCUSD",1753672087692,0.35520612,119620.0,119610.0,0.85388012]
["bitfinex","BTCUSD",1753672087932,0.35520612,119620.0,119610.0,0.68667003]
["bitfinex","BTCUSD",1753672089982,0.35520612,119620.0,119610.0,0.42017003]
["bitfinex","BTCUSD",1753672090887,0.35520612,119620.0,119610.0,0.58738012]
["bitfinex","BTCUSD",1753672091109,0.35520612,119620.0,119610.0,0.59574055]
["bitfinex","BTCUSD",1753672091351,0.35520612,119620.0,119610.0,0.58738012]
["bitfinex","BTCUSD",1753672091592,0.37192551,119620.0,119610.0,0.26840818]
["bitfinex","BTCUSD",1753672091817,0.37192551,119620.0,119610.0,0.59574062]
["bitfinex","BTCUSD",1753672092051,0.36356592,119620.0,119610.0,0.59574062]
["bitfinex","BTCUSD",1753672092296,0.36356592,119620.0,119610.0,0.0844773]
["bitfinex","BTCUSD",1753672092570,0.36032592,119620.0,119610.0,0.42017003]
["bitfinex","BTCUSD",1753672093012,0.36032592,119620.0,119610.0,0.59574055]
["bitfinex","BTCUSD",1753672093224,0.36032592,119620.0,119610.0,0.60410084]
["bitfinex","BTCUSD",1753672093439,0.36032592,119620.0,119610.0,0.60619084]
["bitfinex","BTCUSD",1753672093896,0.34422592,119620.0,119610.0,0.60619084]
["bitfinex","BTCUSD",1753672094364,0.32862592,119620.0,119610.0,0.61455099]
["bitfinex","BTCUSD",1753672094589,0.13675917,119620.0,119610.0,0.648621]
["bitfinex","BTCUSD",1753672094813,0.1284,119620.0,119610.0,0.681121]
["bitfinex","BTCUSD",1753672095029,0.15347828,119620.0,119610.0,0.681121]
["bitfinex","BTCUSD",1753672095248,0.16183794,119620.0,119610.0,0.681121]
["bitfinex","BTCUSD",1753672095471,0.15347828,119620.0,119610.0,0.681121]
["bitfinex","BTCUSD",1753672095702,0.15347828,119620.0,119610.0,0.64026099]
["bitfinex","BTCUSD",1753672095703,0.35351704,119620.0,119610.0,0.64026099]
["bitfinex","BTCUSD",1753672095921,0.39748835,119620.0,119610.0,0.42017003]
["bitfinex","BTCUSD",1753672096831,0.39748835,119620.0,119610.0,0.4244773]
["bitfinex","BTCUSD",1753672098305,0.39748835,119620.0,119610.0,0.76017003]
["bitfinex","BTCUSD",1753672098704,0.39748835,119620.0,119610.0,0.4244773]
["bitfinex","BTCUSD",1753672099141,0.39748835,119620.0,119610.0,0.76017003]
["bitfinex","BTCUSD",1753672101509,0.39748835,119620.0,119610.0,0.4244773]
["bitfinex","BTCUSD",1753672101938,0.39748835,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1753672102141,0.20757045,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672102314,0.31983775,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672102537,0.31983775,119610.0,119600.0,0.34014597]
["bitfinex","BTCUSD",1753672104738,0.31941974,119610.0,119600.0,0.34014597]
["bitfinex","BTCUSD",1753672105453,0.31941974,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672106581,0.32141974,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672107451,0.72141974,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672108640,0.72241974,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672118473,0.85077974,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672121598,0.85903632,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672126713,0.71917974,119610.0,119600.0,0.3379387]
["bitfinex","BTCUSD",1753672126939,0.81349974,119610.0,119600.0,0.3652487]
["bitfinex","BTCUSD",1753672129140,0.17815244,119610.0,119600.0,0.53247278]
["bitfinex","BTCUSD",1753672129345,0.30647244,119610.0,119600.0,0.48663327]
["bitfinex","BTCUSD",1753672129573,0.30647244,119610.0,119600.0,0.822326]
["bitfinex","BTCUSD",1753672130176,0.30647244,119610.0,119600.0,0.805726]
["bitfinex","BTCUSD",1753672130441,0.3561833,119610.0,119600.0,0.805726]
["bitfinex","BTCUSD",1753672130891,0.3561833,119610.0,119600.0,0.98131128]
["bitfinex","BTCUSD",1753672131311,0.3561833,119610.0,119600.0,0.805726]
["bitfinex","BTCUSD",1753672132954,0.30647244,119610.0,119600.0,0.805726]
["bitfinex","BTCUSD",1753672137054,0.30647244,119610.0,119600.0,0.47003327]
["bitfinex","BTCUSD",1753672137252,0.30647244,119610.0,119600.0,0.805726]
["bitfinex","BTCUSD",1753672137657,0.30647244,119610.0,119600.0,1.00547241]
["bitfinex","BTCUSD",1753672137898,0.30647244,119610.0,119600.0,0.68650173]
["bitfinex","BTCUSD",1753672138109,0.30647244,119610.0,119600.0,1.02219446]
["bitfinex","BTCUSD",1753672138927,0.30647244,119610.0,119600.0,1.19021261]
["bitfinex","BTCUSD",1753672139172,0.30647244,119610.0,119600.0,1.19857353]
["bitfinex","BTCUSD",1753672139385,0.32315309,119610.0,119600.0,1.19857318]
["bitfinex","BTCUSD",1753672140471,0.32315309,119610.0,119600.0,1.19021233]
["bitfinex","BTCUSD",1753672140892,0.32315309,119610.0,119600.0,1.02231389]
["bitfinex","BTCUSD",1753672141656,0.32315309,119610.0,119600.0,0.68650145]
["bitfinex","BTCUSD",1753672141866,0.32315309,119610.0,119600.0,1.02231389]
["bitfinex","BTCUSD",1753672144444,0.31479294,119610.0,119600.0,0.66977954]
["bitfinex","BTCUSD",1753672144689,0.31479294,119610.0,119600.0,1.00559198]
["bitfinex","BTCUSD",1753672144946,0.372924,119610.0,119600.0,0.78984571]
["bitfinex","BTCUSD",1753672145177,0.374954,119610.0,119600.0,0.76572571]
["bitfinex","BTCUSD",1753672145400,0.374954,119610.0,119600.0,0.76253571]
["bitfinex","BTCUSD",1753672145638,0.71374644,119610.0,119600.0,0.34014597]
["bitfinex","BTCUSD",1753672145887,0.74644644,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672146120,0.410634,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672146594,0.74644644,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672147799,0.410634,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672150225,0.810634,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672163171,1.06257429,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672184226,0.66257429,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672184648,1.06257429,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672191666,0.66257429,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672191915,0.99899188,119610.0,119600.0,0.00014597]
["bitfinex","BTCUSD",1753672192140,0.45150166,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753672192359,0.66605896,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753672192814,0.69341896,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753672193041,0.70841896,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753672193261,0.70841896,119590.0,119560.0,0.06073]
["bitfinex","BTCUSD",1753672193262,0.18399214,119570.0,119560.0,0.06073]
["bitfinex","BTCUSD",1753672193488,0.56601243,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753672193716,0.68078973,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753672193941,0.70814973,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753672194646,0.70814973,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672194888,0.79246878,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672195525,0.79346878,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672197125,0.79546878,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672216846,0.71136939,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672218375,0.72699426,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672220444,0.73481721,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672223257,0.74069894,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672224076,0.71919234,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672224292,0.84268318,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672224492,1.09484313,119570.0,119560.0,0.00314597]
["bitfinex","BTCUSD",1753672224734,1.09484313,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672224884,1.43448422,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672225301,1.43248422,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672225711,1.43448422,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672226613,1.43448306,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672227023,1.43748306,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672229541,1.43746863,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672229752,2.66011763,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672231682,2.66011157,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672231912,1.43746257,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672232408,2.66011157,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672233991,2.66010317,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672234511,2.66010217,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672242935,2.66009937,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672243133,1.43745037,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672243343,2.66009937,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672243546,2.66849947,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672247162,2.66262826,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672247615,2.66849935,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672248278,2.71849935,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672248931,2.71262826,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753672249158,0.20147194,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672249398,1.03655644,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672249613,0.53223654,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672249856,0.55996654,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672250511,0.55783654,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672251011,0.57349262,119550.0,119540.0,0.00209001]
["bitfinex","BTCUSD",1753672251278,0.57549262,119550.0,119540.0,0.00209001]
["bitfinex","BTCUSD",1753672251983,0.79575257,119550.0,119540.0,0.00209001]
["bitfinex","BTCUSD",1753672252208,0.79575257,119550.0,119540.0,0.00505001]
["bitfinex","BTCUSD",1753672252883,0.75350649,119550.0,119540.0,0.02982001]
["bitfinex","BTCUSD",1753672253768,0.37342654,119550.0,119540.0,0.02982001]
["bitfinex","BTCUSD",1753672253988,0.37342654,119550.0,119540.0,0.06072001]
["bitfinex","BTCUSD",1753672254225,0.75350649,119550.0,119540.0,0.06072001]
["bitfinex","BTCUSD",1753672254894,0.83765599,119550.0,119540.0,0.06072001]
["bitfinex","BTCUSD",1753672256650,0.86083599,119550.0,119540.0,0.06072001]
["bitfinex","BTCUSD",1753672256880,0.86083599,119550.0,119540.0,0.04552001]
["bitfinex","BTCUSD",1753672257323,0.86083599,119550.0,119540.0,0.02982001]
["bitfinex","BTCUSD",1753672259313,0.52452654,119550.0,119540.0,0.02982001]
["bitfinex","BTCUSD",1753672259521,0.86083599,119550.0,119540.0,0.02982001]
["bitfinex","BTCUSD",1753672260376,0.86083599,119550.0,119540.0,0.04492001]
["bitfinex","BTCUSD",1753672260595,0.86083599,119550.0,119540.0,0.06082001]
["bitfinex","BTCUSD",1753672260797,0.83765599,119550.0,119540.0,0.06082001]
["bitfinex","BTCUSD",1753672262159,0.86083599,119550.0,119540.0,0.06082001]
["bitfinex","BTCUSD",1753672262366,0.50134654,119550.0,119540.0,0.06082001]
["bitfinex","BTCUSD",1753672262586,0.83765599,119550.0,119540.0,0.06082001]
["bitfinex","BTCUSD",1753672265642,0.86083599,119550.0,119540.0,0.06082001]
["bitfinex","BTCUSD",1753672269166,0.52452654,119550.0,119540.0,0.06082001]
["bitfinex","BTCUSD",1753672269719,0.86083599,119550.0,119540.0,0.06082001]
["bitfinex","BTCUSD",1753672270701,0.52452654,119550.0,119540.0,0.04492001]
["bitfinex","BTCUSD",1753672270915,0.52664654,119550.0,119540.0,0.02015001]
["bitfinex","BTCUSD",1753672271713,0.86295599,119550.0,119540.0,0.00209001]
["bitfinex","BTCUSD",1753672272167,0.86617599,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672273313,0.52986654,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672273525,0.86617599,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672274200,0.91393418,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672274592,0.89827599,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672275258,0.91393579,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672277873,2.13658479,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672278522,2.33750479,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672279907,2.67750479,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672282064,2.72750479,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672283507,1.50485579,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672283720,2.72750479,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672283929,2.67750479,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672284149,2.72750479,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672284382,2.72750453,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672284846,2.67750453,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672285096,2.72750453,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672285330,2.74120561,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753672286863,0.53312229,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753672287127,1.19841491,119540.0,119530.0,8.129e-05]
["bitfinex","BTCUSD",1753672287341,1.22612491,119540.0,119530.0,8.129e-05]
["bitfinex","BTCUSD",1753672288279,1.22612491,119540.0,119530.0,0.00108129]
["bitfinex","BTCUSD",1753672288704,0.88981546,119540.0,119530.0,0.00108129]
["bitfinex","BTCUSD",1753672288911,1.22612491,119540.0,119530.0,0.00108129]
["bitfinex","BTCUSD",1753672289593,1.22712491,119540.0,119530.0,8.129e-05]
["bitfinex","BTCUSD",1753672290036,1.21122491,119540.0,119530.0,8.129e-05]
["bitfinex","BTCUSD",1753672290263,1.19562491,119540.0,119530.0,8.129e-05]
["bitfinex","BTCUSD",1753672290518,0.85628546,119540.0,119530.0,0.00212129]
["bitfinex","BTCUSD",1753672290741,1.19259491,119540.0,119530.0,0.00522129]
["bitfinex","BTCUSD",1753672291903,1.19259491,119540.0,119530.0,0.00212129]
["bitfinex","BTCUSD",1753672293178,1.19259491,119540.0,119530.0,8.129e-05]
["bitfinex","BTCUSD",1753672293409,0.17568797,119530.0,119520.0,0.06039]
["bitfinex","BTCUSD",1753672293654,0.72427472,119530.0,119520.0,0.06251115]
["bitfinex","BTCUSD",1753672293899,0.74895472,119530.0,119520.0,0.06251115]
["bitfinex","BTCUSD",1753672294110,0.83343202,119530.0,119520.0,0.06251115]
["bitfinex","BTCUSD",1753672294891,0.83343202,119530.0,119520.0,0.04701115]
["bitfinex","BTCUSD",1753672295794,0.83545202,119530.0,119520.0,0.00842115]
["bitfinex","BTCUSD",1753672296191,0.83545202,119530.0,119520.0,0.00532115]
["bitfinex","BTCUSD",1753672296394,0.83545202,119530.0,119520.0,0.00632115]
["bitfinex","BTCUSD",1753672301157,0.85290104,119530.0,119520.0,0.00632115]
["bitfinex","BTCUSD",1753672301598,1.19593104,119530.0,119520.0,0.00428115]
["bitfinex","BTCUSD",1753672301817,1.21203104,119530.0,119520.0,0.00428115]
["bitfinex","BTCUSD",1753672302052,1.22766925,119530.0,119520.0,0.00428115]
["bitfinex","BTCUSD",1753672302689,1.22766925,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672302840,1.41244572,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672303042,0.9076598,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672303263,1.41244572,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672303527,1.41244791,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672304207,1.41344791,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672304835,1.24518724,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672305923,1.22888724,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672306124,1.21278724,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672307502,1.22898724,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672309478,1.21278724,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672309717,0.87626199,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672309963,1.21278724,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672310636,1.41382724,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672312209,1.41383148,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672313397,1.07730623,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672313630,1.41383148,119530.0,119520.0,0.00328115]
["bitfinex","BTCUSD",1753672314527,3.05460573,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672314748,3.06047495,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672314991,3.06830057,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672315221,3.06730057,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672315443,0.54730267,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672315653,1.53478241,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672315865,1.56237241,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672316547,2.44849616,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672316969,2.44949616,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672318070,2.44949613,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672318285,2.45049613,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672319691,2.78702138,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672319913,2.45049613,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672326295,2.41889613,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672327018,0.70230188,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672327250,1.08424107,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672327942,1.33665585,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672328160,1.36108585,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672330940,1.16833204,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672331180,1.03286629,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672332541,1.04138988,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672333460,0.91366988,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672333686,1.04138988,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672339172,0.47174356,119520.0,119510.0,0.39716576]
["bitfinex","BTCUSD",1753672339378,0.59942356,119520.0,119510.0,0.39716576]
["bitfinex","BTCUSD",1753672339787,0.59942356,119520.0,119510.0,0.06066001]
["bitfinex","BTCUSD",1753672343087,1.06751563,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672343523,1.09841563,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672343988,1.77492138,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1753672345327,0.20818109,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753672345561,1.15388725,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753672345777,1.18159725,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753672347326,0.8450915,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753672347596,1.18159725,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753672347796,0.8950915,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753672348070,0.5331958,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753672348260,0.8909404,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753672348939,1.22744615,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753672349427,1.22744615,119490.0,119480.0,0.10634611]
["bitfinex","BTCUSD",1753672350488,1.21174615,119490.0,119480.0,0.10634611]
["bitfinex","BTCUSD",1753672351766,0.8563004,119490.0,119480.0,0.10833611]
["bitfinex","BTCUSD",1753672351977,1.19280615,119490.0,119480.0,0.11149611]
["bitfinex","BTCUSD",1753672353114,1.19280615,119490.0,119480.0,0.10833611]
["bitfinex","BTCUSD",1753672353344,0.8563004,119490.0,119480.0,0.10833611]
["bitfinex","BTCUSD",1753672353582,1.19280615,119490.0,119480.0,0.10833611]
["bitfinex","BTCUSD",1753672353781,1.19280615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672353988,1.19480615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672356410,1.20990615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672356629,1.21314615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672358682,1.16833615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672358910,1.16833615,119490.0,119480.0,0.16589611]
["bitfinex","BTCUSD",1753672359148,1.16833615,119490.0,119480.0,0.14969611]
["bitfinex","BTCUSD",1753672359621,1.19280615,119490.0,119480.0,0.14969611]
["bitfinex","BTCUSD",1753672360068,1.19480615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672360289,1.21334615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672360963,1.41442615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672361819,1.43012615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672362046,1.41442615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672362299,1.0779204,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672362522,1.41118615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672362730,1.41118615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672363160,1.39588615,119490.0,119480.0,0.10849611]
["bitfinex","BTCUSD",1753672363850,1.39588615,119490.0,119480.0,0.13329611]
["bitfinex","BTCUSD",1753672364068,1.39588615,119490.0,119480.0,0.14949611]
["bitfinex","BTCUSD",1753672364285,1.26620615,119490.0,119480.0,0.14949611]
["bitfinex","BTCUSD",1753672364507,1.0329104,119490.0,119480.0,0.16529611]
["bitfinex","BTCUSD",1753672365664,1.0329104,119490.0,119480.0,0.14949611]
["bitfinex","BTCUSD",1753672365895,1.39588615,119490.0,119480.0,0.12469611]
["bitfinex","BTCUSD",1753672366106,1.39588615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672366722,1.26820615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672366934,1.39588615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672367732,1.26820615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672367956,1.39588615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672368172,1.26820615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672368376,1.39588615,119490.0,119480.0,0.10533611]
["bitfinex","BTCUSD",1753672372289,1.39588615,119490.0,119480.0,0.12459611]
["bitfinex","BTCUSD",1753672376327,1.41152417,119490.0,119480.0,0.12459611]
["bitfinex","BTCUSD",1753672378127,1.41152815,119490.0,119480.0,0.12459611]
["bitfinex","BTCUSD",1753672378982,1.28184815,119490.0,119480.0,0.12459611]
["bitfinex","BTCUSD",1753672379213,0.60662608,119490.0,119480.0,0.16311611]
["bitfinex","BTCUSD",1753672380111,0.62992608,119490.0,119480.0,0.14711611]
["bitfinex","BTCUSD",1753672380580,0.61428408,119490.0,119480.0,0.14711611]
["bitfinex","BTCUSD",1753672380796,0.75179983,119490.0,119480.0,0.12143611]
["bitfinex","BTCUSD",1753672381245,0.62411983,119490.0,119480.0,0.12143611]
["bitfinex","BTCUSD",1753672381474,0.75179983,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672381662,0.85463713,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672382570,0.87013713,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672383662,0.88578501,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672383903,0.90323403,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672387592,0.56672828,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672387832,0.88773403,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672396287,0.55122828,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672396461,0.87208615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672397023,0.5150904,119490.0,119480.0,0.13086611]
["bitfinex","BTCUSD",1753672397229,0.5150904,119490.0,119480.0,0.14726611]
["bitfinex","BTCUSD",1753672397427,0.85159615,119490.0,119480.0,0.14726611]
["bitfinex","BTCUSD",1753672397880,0.5150904,119490.0,119480.0,0.14726611]
["bitfinex","BTCUSD",1753672399663,0.5150904,119490.0,119480.0,0.12474611]
["bitfinex","BTCUSD",1753672400773,0.85159615,119490.0,119480.0,0.12474611]
["bitfinex","BTCUSD",1753672401636,0.85368615,119490.0,119480.0,0.12474611]
["bitfinex","BTCUSD",1753672401861,0.85368615,119490.0,119480.0,0.10834611]
["bitfinex","BTCUSD",1753672402082,0.85368615,119490.0,119480.0,0.10536611]
["bitfinex","BTCUSD",1753672402511,0.86928615,119490.0,119480.0,0.10536611]
["bitfinex","BTCUSD",1753672402840,0.86928615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672403858,0.86928615,119490.0,119480.0,0.10536611]
["bitfinex","BTCUSD",1753672404989,1.07036615,119490.0,119480.0,0.10536611]
["bitfinex","BTCUSD",1753672406717,1.05476615,119490.0,119480.0,0.10536611]
["bitfinex","BTCUSD",1753672406982,1.05476615,119490.0,119480.0,0.10851611]
["bitfinex","BTCUSD",1753672407211,1.05267615,119490.0,119480.0,0.14871611]
["bitfinex","BTCUSD",1753672407640,1.05263615,119490.0,119480.0,0.14871611]
["bitfinex","BTCUSD",1753672408315,0.7161304,119490.0,119480.0,0.14871611]
["bitfinex","BTCUSD",1753672408757,1.05479615,119490.0,119480.0,0.10851611]
["bitfinex","BTCUSD",1753672409188,1.05479615,119490.0,119480.0,0.10536611]
["bitfinex","BTCUSD",1753672410631,0.7345904,119490.0,119480.0,0.10536611]
["bitfinex","BTCUSD",1753672410881,1.07433615,119490.0,119480.0,0.10334611]
["bitfinex","BTCUSD",1753672416054,1.07109615,119490.0,119480.0,0.10540611]
["bitfinex","BTCUSD",1753672416286,1.05479615,119490.0,119480.0,0.10540611]
["bitfinex","BTCUSD",1753672416769,0.7182904,119490.0,119480.0,0.10540611]
["bitfinex","BTCUSD",1753672416995,1.05479615,119490.0,119480.0,0.10540611]
["bitfinex","BTCUSD",1753672417222,1.05479615,119490.0,119480.0,0.10855611]
["bitfinex","BTCUSD",1753672418390,0.7182904,119490.0,119480.0,0.10855611]
["bitfinex","BTCUSD",1753672419036,1.05479615,119490.0,119480.0,0.10855611]
["bitfinex","BTCUSD",1753672419524,1.05479615,119490.0,119480.0,0.10540611]
["bitfinex","BTCUSD",1753672419766,1.07079615,119490.0,119480.0,0.10540611]
["bitfinex","BTCUSD",1753672422449,0.7342904,119490.0,119480.0,0.10540611]
["bitfinex","BTCUSD",1753672422677,1.05479615,119490.0,119480.0,0.10540611]
["bitfinex","BTCUSD",1753672422910,1.05479615,119490.0,119480.0,0.10855611]
["bitfinex","BTCUSD",1753672423145,0.37882678,119490.0,119480.0,0.49996186]
["bitfinex","BTCUSD",1753672423421,0.34741745,119490.0,119480.0,0.67572335]
["bitfinex","BTCUSD",1753672423672,0.21981675,119490.0,119480.0,0.69246178]
["bitfinex","BTCUSD",1753672423903,0.36315406,119490.0,119480.0,0.69246178]
["bitfinex","BTCUSD",1753672424093,0.37152352,119490.0,119480.0,0.70073849]
["bitfinex","BTCUSD",1753672424348,0.37152352,119490.0,119480.0,0.70073863]
["bitfinex","BTCUSD",1753672424567,0.42227706,119490.0,119480.0,0.70073863]
["bitfinex","BTCUSD",1753672424772,0.5812866,119490.0,119480.0,0.69236938]
["bitfinex","BTCUSD",1753672424986,0.5812866,119490.0,119480.0,0.69436938]
["bitfinex","BTCUSD",1753672425204,0.5802866,119490.0,119480.0,0.69436938]
["bitfinex","BTCUSD",1753672425430,0.35378558,119490.0,119480.0,0.70273849]
["bitfinex","BTCUSD",1753672425883,0.37052317,119490.0,119480.0,0.70273849]
["bitfinex","BTCUSD",1753672426082,0.52953285,119490.0,119480.0,0.69436938]
["bitfinex","BTCUSD",1753672426353,0.5211643,119490.0,119480.0,0.68700006]
["bitfinex","BTCUSD",1753672426791,0.58251374,119490.0,119480.0,0.35886356]
["bitfinex","BTCUSD",1753672426995,0.58251374,119490.0,119480.0,0.68700006]
["bitfinex","BTCUSD",1753672427230,0.56577629,119490.0,119480.0,0.68700006]
["bitfinex","BTCUSD",1753672427881,0.96577629,119490.0,119480.0,0.68700006]
["bitfinex","BTCUSD",1753672428453,0.80676689,119490.0,119480.0,0.70373849]
["bitfinex","BTCUSD",1753672428862,0.33704841,119490.0,119480.0,1.12472154]
["bitfinex","BTCUSD",1753672429068,0.33704834,119490.0,119480.0,0.78821579]
["bitfinex","BTCUSD",1753672429383,0.34541689,119490.0,119480.0,0.78821579]
["bitfinex","BTCUSD",1753672429812,0.00836834,119490.0,119480.0,1.12472154]
["bitfinex","BTCUSD",1753672430042,0.01673535,119500.0,119490.0,0.22298388]
["bitfinex","BTCUSD",1753672430189,0.15270334,119500.0,119490.0,0.64917693]
["bitfinex","BTCUSD",1753672430405,0.14433535,119500.0,119490.0,0.67337693]
["bitfinex","BTCUSD",1753672430613,0.00836715,119510.0,119500.0,0.18409992]
["bitfinex","BTCUSD",1753672430830,0.31168561,119510.0,119500.0,0.24510992]
["bitfinex","BTCUSD",1753672431090,0.31168561,119510.0,119500.0,0.58161567]
["bitfinex","BTCUSD",1753672431311,0.30331846,119510.0,119500.0,0.57324782]
["bitfinex","BTCUSD",1753672431682,0.38779576,119510.0,119500.0,0.58161581]
["bitfinex","BTCUSD",1753672432761,0.38779576,119510.0,119500.0,0.56487976]
["bitfinex","BTCUSD",1753672432968,0.37942847,119510.0,119500.0,0.06201]
["bitfinex","BTCUSD",1753672433187,0.37942847,119510.0,119500.0,0.39851575]
["bitfinex","BTCUSD",1753672433622,0.40514847,119510.0,119500.0,0.03781]
["bitfinex","BTCUSD",1753672433850,0.40514847,119510.0,119500.0,0.0172]
["bitfinex","BTCUSD",1753672434058,0.42378847,119510.0,119500.0,0.001]
["bitfinex","BTCUSD",1753672434961,0.17573221,119500.0,119490.0,0.38859348]
["bitfinex","BTCUSD",1753672435189,0.23414428,119500.0,119490.0,0.41550348]
["bitfinex","BTCUSD",1753672435856,0.23414428,119500.0,119490.0,0.40713465]
["bitfinex","BTCUSD",1753672436092,0.23414428,119500.0,119490.0,0.39876575]
["bitfinex","BTCUSD",1753672436277,0.23414428,119500.0,119490.0,0.39976575]
["bitfinex","BTCUSD",1753672436966,0.23414428,119500.0,119490.0,0.56714377]
["bitfinex","BTCUSD",1753672437185,0.23414428,119500.0,119490.0,0.57651267]
["bitfinex","BTCUSD",1753672437848,0.63414428,119500.0,119490.0,0.57651267]
["bitfinex","BTCUSD",1753672438542,0.63414428,119500.0,119490.0,0.40076575]
["bitfinex","BTCUSD",1753672438798,0.65748428,119500.0,119490.0,0.40076575]
["bitfinex","BTCUSD",1753672440757,0.66585227,119500.0,119490.0,0.5765126]
["bitfinex","BTCUSD",1753672441316,0.64251227,119500.0,119490.0,0.58488129]
["bitfinex","BTCUSD",1753672441516,0.64251227,119500.0,119490.0,0.59324991]
["bitfinex","BTCUSD",1753672441947,0.02510369,119500.0,119490.0,0.60998687]
["bitfinex","BTCUSD",1753672442164,0.03347126,119500.0,119490.0,0.69446417]
["bitfinex","BTCUSD",1753672442374,0.0251032,119500.0,119490.0,0.69446417]
["bitfinex","BTCUSD",1753672442584,0.03347112,119500.0,119490.0,0.69446417]
["bitfinex","BTCUSD",1753672442798,0.02510327,119500.0,119490.0,0.69446417]
["bitfinex","BTCUSD",1753672443007,0.30331853,119510.0,119500.0,0.18410006]
["bitfinex","BTCUSD",1753672443212,0.30331853,119510.0,119500.0,0.59063352]
["bitfinex","BTCUSD",1753672443213,0.20214127,119510.0,119500.0,0.59063352]
["bitfinex","BTCUSD",1753672443427,0.18540718,119510.0,119500.0,0.59063352]
["bitfinex","BTCUSD",1753672443649,0.12756,119510.0,119500.0,0.67511082]
["bitfinex","BTCUSD",1753672443873,0.12756,119510.0,119500.0,1.01511082]
["bitfinex","BTCUSD",1753672444261,0.12756,119510.0,119500.0,1.01611082]
["bitfinex","BTCUSD",1753672444731,0.12756,119510.0,119500.0,1.01511082]
["bitfinex","BTCUSD",1753672444945,0.12756,119510.0,119500.0,1.01711082]
["bitfinex","BTCUSD",1753672445191,0.12856,119510.0,119500.0,1.01711082]
["bitfinex","BTCUSD",1753672445669,0.12756,119510.0,119500.0,1.01711082]
["bitfinex","BTCUSD",1753672446108,0.12756,119510.0,119500.0,1.01811082]
["bitfinex","BTCUSD",1753672447862,0.21244547,119530.0,119520.0,0.22423557]
["bitfinex","BTCUSD",1753672448071,0.34000547,119530.0,119520.0,0.64723862]
["bitfinex","BTCUSD",1753672448290,0.35673676,119530.0,119520.0,0.64723862]
["bitfinex","BTCUSD",1753672448499,0.35673676,119530.0,119520.0,0.67507862]
["bitfinex","BTCUSD",1753672449047,0.35673676,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672449247,0.34837101,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672449672,0.35673669,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672449875,0.35873669,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672450324,0.36510251,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672450884,0.35673669,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672451097,0.36510251,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672451929,0.37346847,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672452494,0.36510251,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672452692,0.37346847,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672452906,0.36510251,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672453106,0.34000547,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672453382,0.33164,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672453590,0.34000554,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672453799,0.34000547,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672454120,0.34837115,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672454338,0.35673704,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672456362,0.365103,119530.0,119520.0,0.67622473]
["bitfinex","BTCUSD",1753672457419,0.64024329,119530.0,119520.0,0.62756856]
["bitfinex","BTCUSD",1753672457629,0.64227329,119530.0,119520.0,0.62756856]
["bitfinex","BTCUSD",1753672457856,0.6371074,119530.0,119520.0,0.08562341]
["bitfinex","BTCUSD",1753672458081,0.64444144,119530.0,119520.0,0.42212916]
["bitfinex","BTCUSD",1753672459053,0.64444144,119530.0,119520.0,0.58946517]
["bitfinex","BTCUSD",1753672459261,0.64444144,119530.0,119520.0,0.42212916]
["bitfinex","BTCUSD",1753672460511,0.64444144,119530.0,119520.0,0.08562341]
["bitfinex","BTCUSD",1753672460728,0.65944144,119530.0,119520.0,0.00114611]
["bitfinex","BTCUSD",1753672461412,0.99594719,119530.0,119520.0,0.00114611]
["bitfinex","BTCUSD",1753672461683,1.09787351,119530.0,119520.0,0.00114611]
["bitfinex","BTCUSD",1753672462159,1.09787351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672462602,1.09987351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672463303,1.10487351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672464608,1.10787351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672466815,0.77136776,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672467050,1.10787351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672477032,0.77136776,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672477255,1.10787351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672493247,0.77136776,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672493442,1.10787351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672493798,0.77136776,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672494008,1.10787351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672494972,0.39813414,119530.0,119520.0,0.02825611]
["bitfinex","BTCUSD",1753672495205,0.52561414,119530.0,119520.0,0.04385611]
["bitfinex","BTCUSD",1753672495452,0.99173719,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672495677,1.02548621,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672496159,1.01848621,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672496626,1.09996351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672496838,1.10196351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672497290,1.09996351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672497490,1.10496351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672497730,1.10296351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672498232,1.10796351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672508933,0.77145776,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672509082,1.10796351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672510881,1.08851351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672511132,0.75200776,119530.0,119520.0,0.00229611]
["bitfinex","BTCUSD",1753672511360,0.75002776,119530.0,119520.0,0.02834611]
["bitfinex","BTCUSD",1753672511592,0.71001776,119530.0,119520.0,0.02834611]
["bitfinex","BTCUSD",1753672512494,0.70501776,119530.0,119520.0,0.02834611]
["bitfinex","BTCUSD",1753672512721,0.72862776,119530.0,119520.0,0.02834611]
["bitfinex","BTCUSD",1753672512933,0.73262776,119530.0,119520.0,0.02834611]
["bitfinex","BTCUSD",1753672513613,0.72962776,119530.0,119520.0,0.02834611]
["bitfinex","BTCUSD",1753672513852,0.73062776,119530.0,119520.0,0.02834611]
["bitfinex","BTCUSD",1753672516301,0.70701776,119530.0,119520.0,0.04344611]
["bitfinex","BTCUSD",1753672516777,0.64615046,119530.0,119520.0,0.04344611]
["bitfinex","BTCUSD",1753672517009,0.64615046,119530.0,119520.0,0.02834611]
["bitfinex","BTCUSD",1753672519286,0.64615046,119530.0,119520.0,0.00549611]
["bitfinex","BTCUSD",1753672519524,1.00003621,119530.0,119520.0,0.00549611]
["bitfinex","BTCUSD",1753672519712,1.00003621,119530.0,119520.0,0.00229611]
["bitfinex","BTCUSD",1753672519931,1.08451351,119530.0,119520.0,0.00229611]
["bitfinex","BTCUSD",1753672521496,0.74800776,119530.0,119520.0,0.00229611]
["bitfinex","BTCUSD",1753672521984,1.08451351,119530.0,119520.0,0.00229611]
["bitfinex","BTCUSD",1753672522672,1.08766351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672526288,1.08451351,119530.0,119520.0,0.00220611]
["bitfinex","BTCUSD",1753672526494,1.06911351,119530.0,119520.0,0.00220611]
["bitfinex","BTCUSD",1753672528172,1.08461351,119530.0,119520.0,0.00220611]
["bitfinex","BTCUSD",1753672528802,1.08758351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672530858,0.88650351,119530.0,119520.0,0.00014611]
["bitfinex","BTCUSD",1753672531264,0.88353351,119530.0,119520.0,0.00220611]
["bitfinex","BTCUSD",1753672531638,0.86803351,119530.0,119520.0,0.00220611]
["bitfinex","BTCUSD",1753672532881,0.7838384,119530.0,119520.0,0.00220611]
["bitfinex","BTCUSD",1753672533258,0.8004384,119530.0,119520.0,0.00220611]
["bitfinex","BTCUSD",1753672534602,0.76638938,119530.0,119520.0,0.00220611]
["bitfinex","BTCUSD",1753672534813,0.76638938,119530.0,119520.0,0.02945611]
["bitfinex","BTCUSD",1753672535300,0.76638938,119530.0,119520.0,0.00526611]
["bitfinex","BTCUSD",1753672536404,0.74079938,119530.0,119520.0,0.06035611]
["bitfinex","BTCUSD",1753672536650,0.74079938,119530.0,119520.0,0.04505611]
["bitfinex","BTCUSD",1753672536864,0.76529938,119530.0,119520.0,0.04505611]
["bitfinex","BTCUSD",1753672537506,0.76529938,119530.0,119520.0,0.02086611]
["bitfinex","BTCUSD",1753672538183,0.31949414,119530.0,119520.0,0.06055611]
["bitfinex","BTCUSD",1753672538636,0.31949414,119530.0,119520.0,0.31286675]
["bitfinex","BTCUSD",1753672539248,0.31849414,119530.0,119520.0,0.31286675]
["bitfinex","BTCUSD",1753672539664,0.31449414,119530.0,119520.0,0.31286675]
["bitfinex","BTCUSD",1753672539868,0.31649414,119530.0,119520.0,0.31286675]
["bitfinex","BTCUSD",1753672540206,0.31649414,119530.0,119520.0,0.06055611]
["bitfinex","BTCUSD",1753672540418,0.36739093,119530.0,119520.0,0.31286675]
["bitfinex","BTCUSD",1753672541069,0.36739093,119530.0,119520.0,0.06055611]
["bitfinex","BTCUSD",1753672542786,0.36739093,119530.0,119520.0,0.04505611]
["bitfinex","BTCUSD",1753672543210,0.36739093,119530.0,119520.0,0.06065611]
["bitfinex","BTCUSD",1753672543443,0.31649414,119530.0,119520.0,0.06065611]
["bitfinex","BTCUSD",1753672543624,0.31649414,119530.0,119520.0,0.31296675]
["bitfinex","BTCUSD",1753672544899,0.31649414,119530.0,119520.0,0.06065611]
["bitfinex","BTCUSD",1753672545113,0.31649414,119530.0,119520.0,0.31296675]
["bitfinex","BTCUSD",1753672547921,0.18905414,119530.0,119520.0,0.31346675]
["bitfinex","BTCUSD",1753672548145,0.18905414,119530.0,119520.0,0.74984651]
["bitfinex","BTCUSD",1753672548377,0.14917136,119530.0,119520.0,0.75821282]
["bitfinex","BTCUSD",1753672548589,0.15753725,119530.0,119520.0,0.75821282]
["bitfinex","BTCUSD",1753672548837,0.16590321,119530.0,119520.0,0.75821282]
["bitfinex","BTCUSD",1753672549249,0.17226924,119530.0,119520.0,0.75821282]
["bitfinex","BTCUSD",1753672549468,0.17326924,119530.0,119520.0,0.75921282]
["bitfinex","BTCUSD",1753672549896,0.16490321,119530.0,119520.0,0.75921282]
["bitfinex","BTCUSD",1753672550344,0.13980561,119530.0,119520.0,0.75921282]
["bitfinex","BTCUSD",1753672550568,0.14817136,119530.0,119520.0,0.75921282]
["bitfinex","BTCUSD",1753672551004,0.33222536,119530.0,119520.0,0.24622523]
["bitfinex","BTCUSD",1753672551215,0.40311534,119530.0,119520.0,0.25459161]
["bitfinex","BTCUSD",1753672551440,0.40311534,119530.0,119520.0,0.24622523]
["bitfinex","BTCUSD",1753672551654,0.40311534,119530.0,119520.0,0.75084651]
["bitfinex","BTCUSD",1753672552582,0.40311534,119530.0,119520.0,0.75921289]
["bitfinex","BTCUSD",1753672552782,0.40311534,119530.0,119520.0,0.75084651]
["bitfinex","BTCUSD",1753672553202,0.23579333,119530.0,119520.0,0.75084651]
["bitfinex","BTCUSD",1753672553404,0.15653725,119530.0,119520.0,0.7675792]
["bitfinex","BTCUSD",1753672553621,0.14817136,119530.0,119520.0,0.7675792]
["bitfinex","BTCUSD",1753672554050,0.15653725,119530.0,119520.0,0.7675792]
["bitfinex","BTCUSD",1753672554459,0.14817136,119530.0,119520.0,0.7675792]
["bitfinex","BTCUSD",1753672554678,0.13980561,119530.0,119520.0,0.7675792]
["bitfinex","BTCUSD",1753672555099,0.13980554,119530.0,119520.0,0.7675792]
["bitfinex","BTCUSD",1753672555713,0.14817115,119530.0,119520.0,0.7675792]
["bitfinex","BTCUSD",1753672555929,0.13980554,119530.0,119520.0,0.7675792]
["bitfinex","BTCUSD",1753672556126,0.13144,119530.0,119520.0,0.8520565]
["bitfinex","BTCUSD",1753672556355,0.004,119530.0,119520.0,1.1920565]
["bitfinex","BTCUSD",1753672556570,0.1314,119530.0,119520.0,1.1920565]
["bitfinex","BTCUSD",1753672557194,0.13976547,119530.0,119520.0,1.1920565]
["bitfinex","BTCUSD",1753672557572,0.1314,119530.0,119520.0,1.1920565]
["bitfinex","BTCUSD",1753672561239,0.1314,119530.0,119520.0,0.68743522]
["bitfinex","BTCUSD",1753672561463,0.1314,119530.0,119520.0,1.1920565]
["bitfinex","BTCUSD",1753672563900,0.004,119530.0,119520.0,1.44436714]
["bitfinex","BTCUSD",1753672564150,0.1314,119530.0,119520.0,1.44436714]
["bitfinex","BTCUSD",1753672564373,0.004,119530.0,119520.0,1.46907139]
["bitfinex","BTCUSD",1753672564597,0.1314,119530.0,119520.0,1.46907139]
["bitfinex","BTCUSD",1753672565044,0.1314,119530.0,119520.0,1.46807139]
["bitfinex","BTCUSD",1753672565476,0.1314,119530.0,119520.0,1.47107139]
["bitfinex","BTCUSD",1753672566054,0.1304,119530.0,119520.0,1.47107139]
["bitfinex","BTCUSD",1753672566946,0.1304,119530.0,119520.0,1.47307139]
["bitfinex","BTCUSD",1753672568851,0.003,119530.0,119520.0,1.61742234]
["bitfinex","BTCUSD",1753672569084,0.003,119530.0,119520.0,4.83782733]
["bitfinex","BTCUSD",1753672569322,0.003,119530.0,119520.0,4.81407733]
["bitfinex","BTCUSD",1753672569563,0.003,119530.0,119520.0,4.64324733]
["bitfinex","BTCUSD",1753672569797,0.003,119530.0,119520.0,4.15329533]
["bitfinex","BTCUSD",1753672570024,0.003,119530.0,119520.0,2.75633641]
["bitfinex","BTCUSD",1753672570255,0.003,119530.0,119520.0,2.88731341]
["bitfinex","BTCUSD",1753672570677,0.003,119530.0,119520.0,2.76778941]
["bitfinex","BTCUSD",1753672571001,0.003,119530.0,119520.0,2.68297893]
["bitfinex","BTCUSD",1753672571255,0.003,119530.0,119520.0,3.42897693]
["bitfinex","BTCUSD",1753672571496,0.003,119530.0,119520.0,3.42997693]
["bitfinex","BTCUSD",1753672572219,0.003,119530.0,119520.0,4.10646193]
["bitfinex","BTCUSD",1753672572644,0.003,119530.0,119520.0,3.17961949]
["bitfinex","BTCUSD",1753672572860,0.003,119530.0,119520.0,3.85174093]
["bitfinex","BTCUSD",1753672573072,0.003,119530.0,119520.0,1.64010993]
["bitfinex","BTCUSD",1753672573304,0.003,119530.0,119520.0,3.92501593]
["bitfinex","BTCUSD",1753672573530,0.003,119550.0,119540.0,0.22310337]
["bitfinex","BTCUSD",1753672573767,0.003,119550.0,119540.0,2.46242213]
["bitfinex","BTCUSD",1753672573978,0.003,119550.0,119540.0,2.48958213]
["bitfinex","BTCUSD",1753672574962,0.003,119550.0,119540.0,2.49258213]
["bitfinex","BTCUSD",1753672577889,0.003,119550.0,119540.0,2.49458213]
["bitfinex","BTCUSD",1753672578145,0.003,119550.0,119540.0,2.76108213]
["bitfinex","BTCUSD",1753672580760,0.003,119550.0,119540.0,4.67698013]
["bitfinex","BTCUSD",1753672580984,0.09414042,119570.0,119560.0,0.89589262]
["bitfinex","BTCUSD",1753672581216,0.07065042,119570.0,119560.0,1.48632992]
["bitfinex","BTCUSD",1753672581446,0.07065042,119570.0,119560.0,1.51348992]
["bitfinex","BTCUSD",1753672581680,0.09414042,119570.0,119560.0,1.51348992]
["bitfinex","BTCUSD",1753672581906,0.09414042,119570.0,119560.0,1.48939992]
["bitfinex","BTCUSD",1753672582126,0.09630042,119570.0,119560.0,1.48939992]
["bitfinex","BTCUSD",1753672582353,0.09678696,119570.0,119560.0,1.48939992]
["bitfinex","BTCUSD",1753672583110,0.09678696,119570.0,119560.0,1.49761581]
["bitfinex","BTCUSD",1753672583565,0.02913654,119570.0,119560.0,1.49761581]
["bitfinex","BTCUSD",1753672583786,0.02913654,119570.0,119560.0,1.49861581]
["bitfinex","BTCUSD",1753672584258,0.02913654,119570.0,119560.0,1.52270581]
["bitfinex","BTCUSD",1753672584483,0.00348654,119570.0,119560.0,1.52270581]
["bitfinex","BTCUSD",1753672584950,0.00348654,119570.0,119560.0,3.08775983]
["bitfinex","BTCUSD",1753672585899,0.00348654,119570.0,119560.0,2.82886883]
["bitfinex","BTCUSD",1753672596048,0.00348654,119570.0,119560.0,1.88015483]
["bitfinex","BTCUSD",1753672596508,0.00348654,119570.0,119560.0,3.32260083]
["bitfinex","BTCUSD",1753672597821,0.00348654,119570.0,119560.0,2.83294183]
["bitfinex","BTCUSD",1753672604310,0.02283,119580.0,119570.0,0.00836281]
["bitfinex","BTCUSD",1753672604458,0.0193,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753672604677,0.04430589,119590.0,119580.0,0.74019702]
["bitfinex","BTCUSD",1753672604892,0.04430589,119590.0,119580.0,0.74224702]
["bitfinex","BTCUSD",1753672605252,0.02800589,119590.0,119580.0,0.76083702]
["bitfinex","BTCUSD",1753672605509,0.02800589,119590.0,119580.0,0.74533702]
["bitfinex","BTCUSD",1753672605735,0.04450589,119590.0,119580.0,0.74224702]
["bitfinex","BTCUSD",1753672605961,0.04764589,119590.0,119580.0,0.74019702]
["bitfinex","BTCUSD",1753672607471,0.04764589,119590.0,119580.0,0.76497367]
["bitfinex","BTCUSD",1753672610118,0.04450589,119590.0,119580.0,0.76702367]
["bitfinex","BTCUSD",1753672610576,0.02800589,119590.0,119580.0,1.03352367]
["bitfinex","BTCUSD",1753672610789,0.02800589,119590.0,119580.0,1.03661367]
["bitfinex","BTCUSD",1753672611002,0.04370589,119590.0,119580.0,1.03661367]
["bitfinex","BTCUSD",1753672611213,0.04370589,119590.0,119580.0,1.03352367]
["bitfinex","BTCUSD",1753672612801,0.04370589,119590.0,119580.0,1.20122331]
["bitfinex","BTCUSD",1753672613029,0.06244589,119590.0,119580.0,1.19917331]
["bitfinex","BTCUSD",1753672613564,0.07080716,119590.0,119580.0,0.5764552]
["bitfinex","BTCUSD",1753672613783,0.07080716,119590.0,119580.0,0.82833538]
["bitfinex","BTCUSD",1753672614013,0.06244589,119590.0,119580.0,0.82833538]
["bitfinex","BTCUSD",1753672614840,0.06244589,119590.0,119580.0,0.91236986]
["bitfinex","BTCUSD",1753672616965,0.00314589,119590.0,119580.0,0.95625986]
["bitfinex","BTCUSD",1753672617689,0.00314589,119590.0,119580.0,0.94115986]
["bitfinex","BTCUSD",1753672618149,0.00314589,119590.0,119580.0,0.94215986]
["bitfinex","BTCUSD",1753672619083,0.00314589,119590.0,119580.0,1.06943986]
["bitfinex","BTCUSD",1753672620962,0.04524589,119590.0,119580.0,1.04271986]
["bitfinex","BTCUSD",1753672621198,0.06044589,119590.0,119580.0,0.7068052]
["bitfinex","BTCUSD",1753672621420,0.06044589,119590.0,119580.0,1.04271986]
["bitfinex","BTCUSD",1753672621636,0.06044589,119590.0,119580.0,0.7057352]
["bitfinex","BTCUSD",1753672621637,0.0813521,119590.0,119580.0,0.7057352]
["bitfinex","BTCUSD",1753672621866,0.39164008,119590.0,119580.0,0.52022934]
["bitfinex","BTCUSD",1753672622090,0.71919347,119590.0,119580.0,0.0948399]
["bitfinex","BTCUSD",1753672622342,0.70247044,119590.0,119580.0,0.0864773]
["bitfinex","BTCUSD",1753672622813,0.70247044,119590.0,119580.0,0.0844773]
["bitfinex","BTCUSD",1753672623032,0.36655578,119590.0,119580.0,0.0844773]
["bitfinex","BTCUSD",1753672623264,0.78794774,119590.0,119580.0,0.0844773]
["bitfinex","BTCUSD",1753672623772,0.21649242,119570.0,119560.0,0.17549591]
["bitfinex","BTCUSD",1753672624011,0.34583242,119570.0,119560.0,0.276701]
["bitfinex","BTCUSD",1753672624249,0.34583242,119570.0,119560.0,0.59997321]
["bitfinex","BTCUSD",1753672624483,0.37403242,119570.0,119560.0,0.43269319]
["bitfinex","BTCUSD",1753672624696,0.45850972,119570.0,119560.0,0.43269319]
["bitfinex","BTCUSD",1753672624940,0.37403242,119570.0,119560.0,0.43269319]
["bitfinex","BTCUSD",1753672625676,0.37403242,119570.0,119560.0,0.43369319]
["bitfinex","BTCUSD",1753672626010,0.37403242,119570.0,119560.0,0.43269319]
["bitfinex","BTCUSD",1753672626216,0.37403242,119570.0,119560.0,0.60833721]
["bitfinex","BTCUSD",1753672626440,0.37503242,119570.0,119560.0,0.62606486]
["bitfinex","BTCUSD",1753672626876,0.37503242,119570.0,119560.0,0.62506486]
["bitfinex","BTCUSD",1753672627113,0.37503242,119570.0,119560.0,0.64179216]
["bitfinex","BTCUSD",1753672627355,0.37503242,119570.0,119560.0,0.62506486]
["bitfinex","BTCUSD",1753672627578,0.36666933,119570.0,119560.0,0.60833721]
["bitfinex","BTCUSD",1753672628469,0.42880623,119570.0,119560.0,0.60833721]
["bitfinex","BTCUSD",1753672628828,0.42880623,119570.0,119560.0,0.61670107]
["bitfinex","BTCUSD",1753672629230,0.36666933,119570.0,119560.0,0.62506486]
["bitfinex","BTCUSD",1753672629448,0.36666933,119570.0,119560.0,0.61670107]
["bitfinex","BTCUSD",1753672630527,0.36666933,119570.0,119560.0,0.62506486]
["bitfinex","BTCUSD",1753672630975,0.36666933,119570.0,119560.0,0.63342858]
["bitfinex","BTCUSD",1753672631962,0.36666933,119570.0,119560.0,0.60012118]
["bitfinex","BTCUSD",1753672632177,0.36666933,119570.0,119560.0,0.60848525]
["bitfinex","BTCUSD",1753672632418,0.36666933,119570.0,119560.0,0.60012132]
["bitfinex","BTCUSD",1753672632661,0.45114663,119570.0,119560.0,0.60012132]
["bitfinex","BTCUSD",1753672632906,0.77869799,119570.0,119560.0,0.34]
["bitfinex","BTCUSD",1753672633148,0.44278333,119570.0,119560.0,0.50728002]
["bitfinex","BTCUSD",1753672633414,0.77869799,119570.0,119560.0,0.51564395]
["bitfinex","BTCUSD",1753672633933,0.77869799,119570.0,119560.0,0.34]
["bitfinex","BTCUSD",1753672634388,0.77869799,119570.0,119560.0,0.51564402]
["bitfinex","BTCUSD",1753672634612,0.77869799,119570.0,119560.0,0.52400795]
["bitfinex","BTCUSD",1753672635050,0.69422069,119570.0,119560.0,0.52400795]
["bitfinex","BTCUSD",1753672635310,0.35830603,119570.0,119560.0,0.52400795]
["bitfinex","BTCUSD",1753672635555,0.35830603,119570.0,119560.0,0.53237181]
["bitfinex","BTCUSD",1753672636224,0.35830603,119570.0,119560.0,0.5407356]
["bitfinex","BTCUSD",1753672637141,0.04106365,119560.0,119550.0,0.53240891]
["bitfinex","BTCUSD",1753672637364,0.06304254,119560.0,119550.0,0.61688621]
["bitfinex","BTCUSD",1753672637549,0.08799254,119560.0,119550.0,0.61688621]
["bitfinex","BTCUSD",1753672637776,0.08799254,119560.0,119550.0,0.61895621]
["bitfinex","BTCUSD",1753672638203,0.09635612,119560.0,119550.0,0.61895621]
["bitfinex","BTCUSD",1753672638656,0.10471963,119560.0,119550.0,0.61895621]
["bitfinex","BTCUSD",1753672638785,0.08472053,119560.0,119550.0,0.62208621]
["bitfinex","BTCUSD",1753672638990,0.08274053,119560.0,119550.0,0.64567621]
["bitfinex","BTCUSD",1753672640105,0.09110425,119560.0,119550.0,0.64567621]
["bitfinex","BTCUSD",1753672641714,0.09110425,119560.0,119550.0,0.62208621]
["bitfinex","BTCUSD",1753672641914,0.08274053,119560.0,119550.0,0.62208621]
["bitfinex","BTCUSD",1753672642117,0.09110425,119560.0,119550.0,0.62208621]
["bitfinex","BTCUSD",1753672642550,0.09946804,119560.0,119550.0,0.62208621]
["bitfinex","BTCUSD",1753672643018,0.13083901,119560.0,119550.0,0.61372242]
["bitfinex","BTCUSD",1753672643229,0.30334973,119560.0,119550.0,0.61688684]
["bitfinex","BTCUSD",1753672643368,0.62253688,119560.0,119550.0,0.00839911]
["bitfinex","BTCUSD",1753672643597,0.20775864,119550.0,119540.0,0.343]
["bitfinex","BTCUSD",1753672643834,0.6979233,119550.0,119540.0,0.343]
["bitfinex","BTCUSD",1753672643974,0.7011733,119550.0,119540.0,0.343]
["bitfinex","BTCUSD",1753672644203,0.36525864,119550.0,119540.0,0.343]
["bitfinex","BTCUSD",1753672644861,0.36525864,119550.0,119540.0,0.34348654]
["bitfinex","BTCUSD",1753672645271,0.36625864,119550.0,119540.0,0.34348654]
["bitfinex","BTCUSD",1753672645471,0.36625864,119550.0,119540.0,0.51915988]
["bitfinex","BTCUSD",1753672646334,0.36625864,119550.0,119540.0,0.51079455]
["bitfinex","BTCUSD",1753672646767,0.36625864,119550.0,119540.0,0.53593038]
["bitfinex","BTCUSD",1753672647331,0.36625864,119550.0,119540.0,0.52756519]
["bitfinex","BTCUSD",1753672648764,0.36625864,119550.0,119540.0,0.52756533]
["bitfinex","BTCUSD",1753672648970,0.36625864,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672649181,0.7021733,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672649432,0.71255908,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672650279,0.71255908,119550.0,119540.0,0.52756533]
["bitfinex","BTCUSD",1753672650736,0.71255908,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672652420,0.7021733,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672654410,0.36625864,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672654596,0.7021733,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672655722,0.36625864,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672655943,0.36625864,119550.0,119540.0,0.51919993]
["bitfinex","BTCUSD",1753672656417,0.36625864,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672658536,0.36625864,119550.0,119540.0,0.52756533]
["bitfinex","BTCUSD",1753672658965,0.36625864,119550.0,119540.0,0.35189192]
["bitfinex","BTCUSD",1753672659634,0.6593306,119550.0,119540.0,0.01189192]
["bitfinex","BTCUSD",1753672659876,0.72698102,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672660104,0.95622734,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672661688,0.95722734,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672662559,0.95622734,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672662769,0.88857692,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672662950,0.89157692,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672663153,0.88857692,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672663569,0.89257692,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672664634,0.89157692,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672665059,0.91493601,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672668158,0.91793601,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672674116,1.11889601,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672674531,0.99157601,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672674733,1.11893601,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672676077,1.11892054,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672678921,1.11891334,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672691823,0.78299868,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672692054,1.11891334,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672692750,1.09557692,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672692978,1.11896897,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672693224,1.11892897,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672693463,0.98835897,119550.0,119540.0,0.00550654]
["bitfinex","BTCUSD",1753672693696,1.09967897,119550.0,119540.0,0.03212654]
["bitfinex","BTCUSD",1753672693911,1.11329897,119550.0,119540.0,0.03212654]
["bitfinex","BTCUSD",1753672694146,1.11528897,119550.0,119540.0,0.00550654]
["bitfinex","BTCUSD",1753672698959,1.28390803,119550.0,119540.0,0.00550654]
["bitfinex","BTCUSD",1753672699181,1.26830803,119550.0,119540.0,0.00550654]
["bitfinex","BTCUSD",1753672699409,1.26830803,119550.0,119540.0,0.00865654]
["bitfinex","BTCUSD",1753672699627,1.26830803,119550.0,119540.0,0.03212654]
["bitfinex","BTCUSD",1753672699875,1.14098803,119550.0,119540.0,0.03212654]
["bitfinex","BTCUSD",1753672700113,1.26830803,119550.0,119540.0,0.03212654]
["bitfinex","BTCUSD",1753672701227,0.76377431,119550.0,119540.0,0.00865654]
["bitfinex","BTCUSD",1753672701456,1.24491598,119550.0,119540.0,0.00865654]
["bitfinex","BTCUSD",1753672701687,1.24491598,119550.0,119540.0,0.00550654]
["bitfinex","BTCUSD",1753672701912,1.26081598,119550.0,119540.0,0.00550654]
["bitfinex","BTCUSD",1753672702594,1.26081598,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672702787,1.26405598,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672710364,1.06309598,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672711338,1.31536284,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672711570,1.06309598,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672712262,1.07868776,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672712460,1.06309598,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672713079,1.33095225,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672713483,1.07868539,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672716527,1.33095225,119550.0,119540.0,0.00348654]
["bitfinex","BTCUSD",1753672717021,0.73783646,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753672717265,1.03604106,119530.0,119520.0,0.00314611]
["bitfinex","BTCUSD",1753672717487,1.34023812,119530.0,119520.0,0.00314611]
["bitfinex","BTCUSD",1753672717788,2.91847041,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672717853,2.98444359,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672718268,2.98544359,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672718474,2.9884294,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672718836,2.9854294,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672719051,2.9914294,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672719723,2.9904294,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672719928,1.7677804,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672720135,1.76298849,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672720405,2.98563749,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672720633,2.73337063,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672720857,2.90196971,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672721279,2.90194929,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672722156,2.88640061,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672722568,2.90194768,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672722990,2.88640061,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672735579,3.08744061,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672735820,2.95720061,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672736051,0.59575979,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672736278,1.05960619,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672736503,0.57122959,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672736728,0.79409372,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672736971,0.92137372,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672737186,0.92137372,119530.0,119520.0,0.22824602]
["bitfinex","BTCUSD",1753672737408,0.39409372,119530.0,119520.0,0.23661282]
["bitfinex","BTCUSD",1753672737624,0.51000797,119530.0,119520.0,0.23661282]
["bitfinex","BTCUSD",1753672737822,0.53454957,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672738477,0.52854957,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672738907,0.52954957,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672740473,0.50600811,119530.0,119520.0,0.57317908]
["bitfinex","BTCUSD",1753672740769,0.50600811,119530.0,119520.0,0.23661268]
["bitfinex","BTCUSD",1753672741252,0.51437407,119530.0,119520.0,0.23661268]
["bitfinex","BTCUSD",1753672741891,0.51437407,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672742343,0.85094047,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672742563,0.93541777,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672743195,0.59885137,119530.0,119520.0,0.06091001]
["bitfinex","BTCUSD",1753672744139,0.59885137,119530.0,119520.0,0.04591001]
["bitfinex","BTCUSD",1753672744140,0.95986777,119530.0,119520.0,0.04591001]
["bitfinex","BTCUSD",1753672744371,1.06382409,119530.0,119520.0,0.00199001]
["bitfinex","BTCUSD",1753672744567,1.08324409,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672745488,1.06382409,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672745711,1.06382409,119530.0,119520.0,0.00199001]
["bitfinex","BTCUSD",1753672746139,0.72725769,119530.0,119520.0,0.00199001]
["bitfinex","BTCUSD",1753672746362,1.06382409,119530.0,119520.0,0.00199001]
["bitfinex","BTCUSD",1753672746821,0.72725769,119530.0,119520.0,0.00199001]
["bitfinex","BTCUSD",1753672747044,1.06382409,119530.0,119520.0,0.00504001]
["bitfinex","BTCUSD",1753672747231,1.06382409,119530.0,119520.0,0.02024001]
["bitfinex","BTCUSD",1753672747450,1.06382409,119530.0,119520.0,0.04501001]
["bitfinex","BTCUSD",1753672748097,1.06179409,119530.0,119520.0,0.04501001]
["bitfinex","BTCUSD",1753672749005,0.70077769,119530.0,119520.0,0.06131001]
["bitfinex","BTCUSD",1753672749211,0.51433407,119530.0,119520.0,0.06131001]
["bitfinex","BTCUSD",1753672753442,0.85090047,119530.0,119520.0,0.06131001]
["bitfinex","BTCUSD",1753672753598,0.87535047,119530.0,119520.0,0.06131001]
["bitfinex","BTCUSD",1753672754016,0.53878407,119530.0,119520.0,0.06131001]
["bitfinex","BTCUSD",1753672754222,0.94627294,119530.0,119520.0,0.06131001]
["bitfinex","BTCUSD",1753672754422,0.94830294,119530.0,119520.0,0.03654001]
["bitfinex","BTCUSD",1753672754757,0.94830294,119530.0,119520.0,0.02024001]
["bitfinex","BTCUSD",1753672755334,0.96672294,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672755561,0.99967196,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672755951,1.08414926,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672761273,1.06864926,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672764340,0.73208286,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672764560,1.06864926,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672765791,1.08434926,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672770240,1.10978499,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672770474,1.09408499,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672771519,0.75751859,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672771730,1.09096499,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672771942,1.09096499,119530.0,119520.0,0.00211001]
["bitfinex","BTCUSD",1753672774640,1.07566499,119530.0,119520.0,0.00211001]
["bitfinex","BTCUSD",1753672775638,0.89650926,119530.0,119520.0,0.02883001]
["bitfinex","BTCUSD",1753672775868,0.51429407,119530.0,119520.0,0.06023001]
["bitfinex","BTCUSD",1753672776815,0.85086047,119530.0,119520.0,0.06023001]
["bitfinex","BTCUSD",1753672777262,0.87390047,119530.0,119520.0,0.04403001]
["bitfinex","BTCUSD",1753672780039,0.67286047,119530.0,119520.0,0.04403001]
["bitfinex","BTCUSD",1753672780271,0.77883258,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672781947,0.75929258,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672782181,0.75929258,119530.0,119520.0,0.00211001]
["bitfinex","BTCUSD",1753672782403,0.75929258,119530.0,119520.0,0.02042001]
["bitfinex","BTCUSD",1753672783269,0.75720258,119530.0,119520.0,0.03552001]
["bitfinex","BTCUSD",1753672783498,0.39759618,119530.0,119520.0,0.05913001]
["bitfinex","BTCUSD",1753672783723,0.39759618,119530.0,119520.0,0.23483275]
["bitfinex","BTCUSD",1753672783724,0.31325372,119530.0,119520.0,0.23483275]
["bitfinex","BTCUSD",1753672783935,0.31325372,119530.0,119520.0,0.251566]
["bitfinex","BTCUSD",1753672784369,0.31325372,119530.0,119520.0,0.25993252]
["bitfinex","BTCUSD",1753672784796,0.30488797,119530.0,119520.0,0.23483275]
["bitfinex","BTCUSD",1753672785757,0.30488797,119530.0,119520.0,0.24319941]
["bitfinex","BTCUSD",1753672786177,0.30488797,119530.0,119520.0,0.23483275]
["bitfinex","BTCUSD",1753672786386,0.38099931,119530.0,119520.0,0.05913001]
["bitfinex","BTCUSD",1753672786978,0.38099931,119530.0,119520.0,0.22646602]
["bitfinex","BTCUSD",1753672787612,0.38099931,119530.0,119520.0,0.23483275]
["bitfinex","BTCUSD",1753672788754,0.29652201,119530.0,119520.0,0.23483275]
["bitfinex","BTCUSD",1753672790806,0.29652201,119530.0,119520.0,0.24319941]
["bitfinex","BTCUSD",1753672791042,0.29652201,119530.0,119520.0,0.25156593]
["bitfinex","BTCUSD",1753672791276,0.29652201,119530.0,119520.0,0.24319941]
["bitfinex","BTCUSD",1753672794641,0.29652201,119530.0,119520.0,0.251566]
["bitfinex","BTCUSD",1753672795537,0.29652201,119530.0,119520.0,1.02934239]
["bitfinex","BTCUSD",1753672795538,0.002,119530.0,119520.0,1.02934239]
["bitfinex","BTCUSD",1753672796117,0.12916,119530.0,119520.0,1.02934239]
["bitfinex","BTCUSD",1753672796804,0.12916,119530.0,119520.0,0.69277599]
["bitfinex","BTCUSD",1753672797021,0.12916,119530.0,119520.0,1.02934239]
["bitfinex","BTCUSD",1753672797474,0.12816,119530.0,119520.0,1.02934239]
["bitfinex","BTCUSD",1753672797925,0.12816,119530.0,119520.0,1.03034239]
["bitfinex","BTCUSD",1753672798145,0.12716,119530.0,119520.0,1.03034239]
["bitfinex","BTCUSD",1753672798852,0.12716,119530.0,119520.0,1.03234239]
["bitfinex","BTCUSD",1753672800820,0.13552561,119530.0,119520.0,1.03234239]
["bitfinex","BTCUSD",1753672801267,0.15971975,119530.0,119520.0,1.03234239]
["bitfinex","BTCUSD",1753672801508,0.15135421,119530.0,119520.0,1.03234239]
["bitfinex","BTCUSD",1753672802004,0.12716,119530.0,119520.0,1.03234239]
["bitfinex","BTCUSD",1753672802467,0.50538492,119550.0,119540.0,0.19983832]
["bitfinex","BTCUSD",1753672802698,0.63254492,119550.0,119540.0,0.22590323]
["bitfinex","BTCUSD",1753672802950,0.63254492,119550.0,119540.0,0.24435832]
["bitfinex","BTCUSD",1753672803391,0.63254492,119550.0,119540.0,0.22899212]
["bitfinex","BTCUSD",1753672803624,0.63454492,119550.0,119540.0,0.22899212]
["bitfinex","BTCUSD",1753672804058,0.63554492,119550.0,119540.0,0.22899212]
["bitfinex","BTCUSD",1753672804510,0.63654492,119550.0,119540.0,0.22899212]
["bitfinex","BTCUSD",1753672805148,0.62818057,119550.0,119540.0,0.22062707]
["bitfinex","BTCUSD",1753672805581,0.62818057,119550.0,119540.0,0.22899226]
["bitfinex","BTCUSD",1753672805797,1.02818057,119550.0,119540.0,0.23735738]
["bitfinex","BTCUSD",1753672806251,1.02818057,119550.0,119540.0,0.24572243]
["bitfinex","BTCUSD",1753672806774,0.94170327,119550.0,119540.0,0.26929243]
["bitfinex","BTCUSD",1753672809023,0.94170327,119550.0,119540.0,0.24572243]
["bitfinex","BTCUSD",1753672810505,0.94370327,119550.0,119540.0,0.22175738]
["bitfinex","BTCUSD",1753672810823,0.94370327,119550.0,119540.0,0.21339226]
["bitfinex","BTCUSD",1753672811067,0.94370327,119550.0,119540.0,0.21014226]
["bitfinex","BTCUSD",1753672811337,1.02818057,119550.0,119540.0,0.21014226]
["bitfinex","BTCUSD",1753672811581,1.01981601,119550.0,119540.0,0.20177707]
["bitfinex","BTCUSD",1753672812517,1.01981601,119550.0,119540.0,0.21014226]
["bitfinex","BTCUSD",1753672813615,0.81881601,119550.0,119540.0,0.21014226]
["bitfinex","BTCUSD",1753672815584,0.81881601,119550.0,119540.0,0.17567341]
["bitfinex","BTCUSD",1753672815804,0.82202601,119550.0,119540.0,0.18403874]
["bitfinex","BTCUSD",1753672816029,0.81366131,119550.0,119540.0,0.17567341]
["bitfinex","BTCUSD",1753672816275,0.00836519,119540.0,119530.0,0.57983956]
["bitfinex","BTCUSD",1753672816505,0.04125045,119540.0,119530.0,1.00641714]
["bitfinex","BTCUSD",1753672816737,0.11095911,119540.0,119530.0,1.00641714]
["bitfinex","BTCUSD",1753672816955,0.11932444,119540.0,119530.0,1.01478317]
["bitfinex","BTCUSD",1753672817508,0.2949975,119540.0,119530.0,1.01478331]
["bitfinex","BTCUSD",1753672817761,0.28663245,119540.0,119530.0,0.67821691]
["bitfinex","BTCUSD",1753672818595,0.6116784,119540.0,119530.0,0.34]
["bitfinex","BTCUSD",1753672818853,0.6116784,119540.0,119520.0,0.61490936]
["bitfinex","BTCUSD",1753672818854,0.19068797,119530.0,119520.0,0.61490936]
["bitfinex","BTCUSD",1753672819084,0.42848807,119530.0,119520.0,0.61490936]
["bitfinex","BTCUSD",1753672819330,0.82848807,119530.0,119520.0,0.60650001]
["bitfinex","BTCUSD",1753672820294,1.16505447,119530.0,119520.0,0.60850001]
["bitfinex","BTCUSD",1753672820520,0.82848807,119530.0,119520.0,0.60950001]
["bitfinex","BTCUSD",1753672820979,0.82848807,119530.0,119520.0,0.60850001]
["bitfinex","BTCUSD",1753672821205,0.84398807,119530.0,119520.0,0.60650001]
["bitfinex","BTCUSD",1753672821660,0.84398807,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672821661,1.18055447,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672821876,0.78055447,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672824087,0.78155447,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672824529,0.78255447,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672830045,0.88448079,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672841494,0.54791439,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672841700,0.88448079,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672847566,0.90957419,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672849741,1.24614059,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672849998,0.90957419,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672850673,1.26173474,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672850893,0.92516834,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672851342,1.26173474,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672851562,1.26953406,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672851787,1.60953406,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672853165,1.60952838,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672853645,2.88217738,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672854739,2.88117738,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672854939,2.88217738,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672855334,2.88417738,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753672856306,2.88417738,119530.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672856307,0.55648452,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672856539,2.43188399,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672856754,1.30349401,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672856971,2.52614301,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672858516,2.52714301,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672858962,2.52614301,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672859174,2.529094,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672860427,2.531094,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672862411,2.400854,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672862644,2.400854,119510.0,119500.0,0.02780001]
["bitfinex","BTCUSD",1753672862645,0.37601958,119510.0,119500.0,0.02780001]
["bitfinex","BTCUSD",1753672862858,0.28911485,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672863076,0.33175755,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672863933,0.66632395,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672864138,0.64777092,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672864341,0.73028288,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672864719,0.72928288,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672864940,0.60516288,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672865138,0.72928288,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672865366,1.12928288,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672865964,0.39271648,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672866186,0.26559648,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672866383,0.31120452,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672866593,0.71120452,119510.0,119500.0,0.05830001]
["bitfinex","BTCUSD",1753672874591,1.07146092,119510.0,119500.0,0.04290001]
["bitfinex","BTCUSD",1753672874796,0.67354092,119510.0,119500.0,0.00212001]
["bitfinex","BTCUSD",1753672875201,1.07354092,119510.0,119500.0,0.00212001]
["bitfinex","BTCUSD",1753672875393,1.15801822,119510.0,119500.0,0.00526001]
["bitfinex","BTCUSD",1753672877527,1.17733822,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672877881,1.17421822,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672878086,1.15801822,119510.0,119500.0,0.00212001]
["bitfinex","BTCUSD",1753672884878,0.75672303,119510.0,119500.0,0.00212001]
["bitfinex","BTCUSD",1753672885101,0.75596992,119510.0,119500.0,0.00212001]
["bitfinex","BTCUSD",1753672885312,1.15596992,119510.0,119500.0,0.00212001]
["bitfinex","BTCUSD",1753672885745,1.15596992,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672885952,1.17256992,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753672886071,1.07149262,119510.0,119500.0,0.00207001]
["bitfinex","BTCUSD",1753672886484,0.73492622,119510.0,119500.0,0.00207001]
["bitfinex","BTCUSD",1753672886711,1.07149262,119510.0,119500.0,0.00207001]
["bitfinex","BTCUSD",1753672887966,0.17573207,119500.0,119490.0,0.05455001]
["bitfinex","BTCUSD",1753672888167,0.30281207,119500.0,119490.0,0.05662001]
["bitfinex","BTCUSD",1753672888586,0.17573207,119500.0,119490.0,0.05662001]
["bitfinex","BTCUSD",1753672888792,0.30281207,119500.0,119490.0,0.23236686]
["bitfinex","BTCUSD",1753672889123,0.30281207,119500.0,119490.0,0.57730202]
["bitfinex","BTCUSD",1753672889330,0.30281207,119500.0,119490.0,0.57830202]
["bitfinex","BTCUSD",1753672889545,0.31954812,119500.0,119490.0,0.58667057]
["bitfinex","BTCUSD",1753672889739,0.31954812,119500.0,119490.0,0.58867057]
["bitfinex","BTCUSD",1753672889984,0.31118027,119500.0,119490.0,0.05962001]
["bitfinex","BTCUSD",1753672890659,0.33799027,119500.0,119490.0,0.0193]
["bitfinex","BTCUSD",1753672890865,0.42246757,119500.0,119490.0,0.0193]
["bitfinex","BTCUSD",1753672891222,0.42246757,119500.0,119490.0,0.02137]
["bitfinex","BTCUSD",1753672891440,0.42246757,119500.0,119490.0,0.0459]
["bitfinex","BTCUSD",1753672891870,0.42032757,119500.0,119490.0,0.04909]
["bitfinex","BTCUSD",1753672893194,0.31118027,119500.0,119490.0,0.06519]
["bitfinex","BTCUSD",1753672895816,0.33585027,119500.0,119490.0,0.06519]
["bitfinex","BTCUSD",1753672896019,0.33585027,119500.0,119490.0,0.04909]
["bitfinex","BTCUSD",1753672896509,0.33585027,119500.0,119490.0,0.0459]
["bitfinex","BTCUSD",1753672898372,0.31118027,119500.0,119490.0,0.06529]
["bitfinex","BTCUSD",1753672899179,0.33585027,119500.0,119490.0,0.06529]
["bitfinex","BTCUSD",1753672900308,0.33585027,119500.0,119490.0,0.0621]
["bitfinex","BTCUSD",1753672900718,0.33585027,119500.0,119490.0,0.0459]
["bitfinex","BTCUSD",1753672900924,0.39800324,119500.0,119490.0,0.0459]
["bitfinex","BTCUSD",1753672901926,0.33799027,119500.0,119490.0,0.0459]
["bitfinex","BTCUSD",1753672902519,0.33585027,119500.0,119490.0,0.22967802]
["bitfinex","BTCUSD",1753672903101,0.33585027,119500.0,119490.0,0.23286802]
["bitfinex","BTCUSD",1753672904181,0.18410027,119500.0,119490.0,0.58617201]
["bitfinex","BTCUSD",1753672904360,0.31118027,119500.0,119490.0,0.59454056]
["bitfinex","BTCUSD",1753672905233,0.31118027,119500.0,119490.0,0.24123692]
["bitfinex","BTCUSD",1753672905409,0.31118027,119500.0,119490.0,0.58617208]
["bitfinex","BTCUSD",1753672905615,0.30281221,119500.0,119490.0,0.58617208]
["bitfinex","BTCUSD",1753672905815,0.30281221,119500.0,119490.0,0.59454077]
["bitfinex","BTCUSD",1753672907809,0.29444401,119500.0,119490.0,0.3856564]
["bitfinex","BTCUSD",1753672908018,0.29444401,119500.0,119490.0,0.04909]
["bitfinex","BTCUSD",1753672908219,0.31911401,119500.0,119490.0,0.04909]
["bitfinex","BTCUSD",1753672908649,0.31911401,119500.0,119490.0,0.0459]
["bitfinex","BTCUSD",1753672908883,0.32125401,119500.0,119490.0,0.0459]
["bitfinex","BTCUSD",1753672909090,0.32125401,119500.0,119490.0,0.02137]
["bitfinex","BTCUSD",1753672909496,0.32424401,119500.0,119490.0,0.02137]
["bitfinex","BTCUSD",1753672910070,0.32125401,119500.0,119490.0,0.18874802]
["bitfinex","BTCUSD",1753672910274,0.32125401,119500.0,119490.0,0.22164692]
["bitfinex","BTCUSD",1753672910493,0.32125401,119500.0,119490.0,0.23001575]
["bitfinex","BTCUSD",1753672911238,0.32125401,119500.0,119490.0,0.25468451]
["bitfinex","BTCUSD",1753672911701,0.29444401,119500.0,119490.0,0.25787451]
["bitfinex","BTCUSD",1753672912436,0.29444401,119500.0,119490.0,0.24950575]
["bitfinex","BTCUSD",1753672912635,0.31911401,119500.0,119490.0,0.04909]
["bitfinex","BTCUSD",1753672912846,0.32125401,119500.0,119490.0,0.02137]
["bitfinex","BTCUSD",1753672913055,0.32424401,119500.0,119490.0,0.02137]
["bitfinex","BTCUSD",1753672913682,0.40872131,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672916297,0.42372131,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672919506,0.32424401,119500.0,119490.0,0.0184]
["bitfinex","BTCUSD",1753672920480,0.32125401,119500.0,119490.0,0.19623685]
["bitfinex","BTCUSD",1753672920695,0.32125401,119500.0,119490.0,0.21891685]
["bitfinex","BTCUSD",1753672920898,0.32125401,119500.0,119490.0,0.21054802]
["bitfinex","BTCUSD",1753672921508,0.32125401,119500.0,119490.0,0.18786802]
["bitfinex","BTCUSD",1753672921700,0.32125401,119500.0,119490.0,0.21891678]
["bitfinex","BTCUSD",1753672922146,0.32125401,119500.0,119490.0,0.21054802]
["bitfinex","BTCUSD",1753672922522,0.32125401,119500.0,119490.0,0.56385201]
["bitfinex","BTCUSD",1753672923555,0.3358502,119500.0,119490.0,0.57533063]
["bitfinex","BTCUSD",1753672923984,0.3358502,119500.0,119490.0,0.56696201]
["bitfinex","BTCUSD",1753672924234,0.32748221,119500.0,119490.0,0.56696201]
["bitfinex","BTCUSD",1753672926265,0.32748221,119500.0,119490.0,0.56385201]
["bitfinex","BTCUSD",1753672926456,0.32748221,119500.0,119490.0,0.55548332]
["bitfinex","BTCUSD",1753672926763,0.31911401,119500.0,119490.0,0.56385215]
["bitfinex","BTCUSD",1753672927085,0.32123401,119500.0,119490.0,0.57222091]
["bitfinex","BTCUSD",1753672928366,0.31911401,119500.0,119490.0,0.57533091]
["bitfinex","BTCUSD",1753672928487,0.31911401,119500.0,119490.0,0.5836996]
["bitfinex","BTCUSD",1753672929434,0.32123401,119500.0,119490.0,0.00509]
["bitfinex","BTCUSD",1753672929641,0.35010444,119500.0,119490.0,0.00509]
["bitfinex","BTCUSD",1753672930174,0.36600444,119500.0,119490.0,0.00509]
["bitfinex","BTCUSD",1753672930374,0.36600444,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672930778,0.36600444,119500.0,119490.0,0.2553625]
["bitfinex","BTCUSD",1753672931560,0.36600444,119500.0,119490.0,0.42274052]
["bitfinex","BTCUSD",1753672931768,0.34021401,119500.0,119490.0,0.42274052]
["bitfinex","BTCUSD",1753672932595,0.34021401,119500.0,119490.0,0.43110942]
["bitfinex","BTCUSD",1753672932830,0.34021401,119500.0,119490.0,0.17874692]
["bitfinex","BTCUSD",1753672933001,0.34021401,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672933178,0.34021401,119500.0,119490.0,0.17037802]
["bitfinex","BTCUSD",1753672933377,0.34021401,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672935529,0.3810401,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672937072,0.2539601,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672937261,0.3810401,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672937478,0.34021401,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753672938469,0.34021401,119500.0,119490.0,0.17874692]
["bitfinex","BTCUSD",1753672939059,0.34021401,119500.0,119490.0,0.17374692]
["bitfinex","BTCUSD",1753672941085,0.34021401,119500.0,119490.0,0.0083689]
["bitfinex","BTCUSD",1753672941434,0.42469131,119500.0,119490.0,0.0083689]
["bitfinex","BTCUSD",1753672941637,0.00836869,119490.0,119480.0,1.03773302]
["bitfinex","BTCUSD",1753672941841,0.00836869,119490.0,119480.0,1.12430032]
["bitfinex","BTCUSD",1753672942239,0.18411547,119490.0,119480.0,1.10756231]
["bitfinex","BTCUSD",1753672942435,0.18411547,119490.0,119480.0,1.09176231]
["bitfinex","BTCUSD",1753672942639,0.25315298,119490.0,119480.0,1.0917628]
["bitfinex","BTCUSD",1753672942879,0.27759158,119490.0,119480.0,1.0927628]
["bitfinex","BTCUSD",1753672943064,0.27759158,119490.0,119480.0,1.11150137]
["bitfinex","BTCUSD",1753672943830,0.2859602,119490.0,119480.0,1.11150137]
["bitfinex","BTCUSD",1753672944265,0.02515467,119490.0,119480.0,1.11987048]
["bitfinex","BTCUSD",1753672944576,0.0335235,119490.0,119480.0,1.11987048]
["bitfinex","BTCUSD",1753672944989,0.20090152,119490.0,119480.0,1.11987048]
["bitfinex","BTCUSD",1753672945426,0.0335235,119490.0,119480.0,1.11987048]
["bitfinex","BTCUSD",1753672945926,0.02515467,119490.0,119480.0,1.11987048]
["bitfinex","BTCUSD",1753672951585,0.06989927,119490.0,119480.0,0.78339573]
["bitfinex","BTCUSD",1753672951918,0.06989927,119490.0,119480.0,1.11987048]
["bitfinex","BTCUSD",1753672954977,0.06989927,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672955516,0.00841701,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672955734,0.01678556,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672955947,0.00841694,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672956316,0.01678521,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672956518,0.02515369,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672957537,0.03352231,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672958288,0.02515369,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672959176,0.03352238,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672959990,0.04189114,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672960603,0.06477114,119490.0,119480.0,1.28810887]
["bitfinex","BTCUSD",1753672963698,0.06477114,119490.0,119480.0,1.27250887]
["bitfinex","BTCUSD",1753672965682,0.05640238,119490.0,119480.0,1.27250887]
["bitfinex","BTCUSD",1753672966213,0.09338502,119490.0,119480.0,1.27250887]
["bitfinex","BTCUSD",1753672966610,0.05640238,119490.0,119480.0,1.27250887]
["bitfinex","BTCUSD",1753672966733,0.06477114,119490.0,119480.0,1.27250887]
["bitfinex","BTCUSD",1753672967200,0.05640238,119490.0,119480.0,1.27250887]
["bitfinex","BTCUSD",1753672968333,0.05640231,119490.0,119480.0,1.27250887]
["bitfinex","BTCUSD",1753672968747,0.03352231,119490.0,119480.0,1.27250887]
["bitfinex","BTCUSD",1753672970053,0.20090033,119490.0,119480.0,1.06327044]
["bitfinex","BTCUSD",1753672970222,0.27750125,119490.0,119480.0,1.24740132]
["bitfinex","BTCUSD",1753672970427,0.30137008,119490.0,119480.0,1.2526605]
["bitfinex","BTCUSD",1753672970668,0.13609206,119490.0,119480.0,1.26102961]
["bitfinex","BTCUSD",1753672971315,0.13609206,119490.0,119480.0,1.00867304]
["bitfinex","BTCUSD",1753672971515,0.30347008,119490.0,119480.0,1.00867304]
["bitfinex","BTCUSD",1753672971643,0.30648064,119490.0,119480.0,0.96925475]
["bitfinex","BTCUSD",1753672971865,0.30648064,119490.0,119480.0,0.977624]
["bitfinex","BTCUSD",1753672972073,0.30648064,119490.0,119480.0,0.98599318]
["bitfinex","BTCUSD",1753672972826,0.30648064,119490.0,119480.0,0.99436229]
["bitfinex","BTCUSD",1753672973059,0.30648064,119490.0,119480.0,0.98390318]
["bitfinex","BTCUSD",1753672973264,0.29811216,119490.0,119480.0,0.98390318]
["bitfinex","BTCUSD",1753672974033,0.29811216,119490.0,119480.0,0.99227229]
["bitfinex","BTCUSD",1753672974237,0.42511216,119490.0,119480.0,0.99227229]
["bitfinex","BTCUSD",1753672974436,0.25773414,119490.0,119480.0,0.99227229]
["bitfinex","BTCUSD",1753672974788,0.42511216,119490.0,119480.0,0.99429229]
["bitfinex","BTCUSD",1753672975416,0.42511216,119490.0,119480.0,0.975534]
["bitfinex","BTCUSD",1753672976036,0.42511216,119490.0,119480.0,0.98390318]
["bitfinex","BTCUSD",1753672976433,0.24635524,119490.0,119480.0,0.99426229]
["bitfinex","BTCUSD",1753672976631,0.24635524,119490.0,119480.0,1.01695229]
["bitfinex","BTCUSD",1753672977525,0.41373326,119490.0,119480.0,1.01695229]
["bitfinex","BTCUSD",1753672978727,0.36001283,119490.0,119480.0,1.01695229]
["bitfinex","BTCUSD",1753672979104,0.20100371,119490.0,119480.0,1.01695229]
["bitfinex","BTCUSD",1753672979310,0.19263481,119490.0,119480.0,1.01695229]
["bitfinex","BTCUSD",1753672979719,0.36001283,119490.0,119480.0,1.01695229]
["bitfinex","BTCUSD",1753672979901,0.36001283,119490.0,119480.0,1.26930886]
["bitfinex","BTCUSD",1753672980573,0.36838173,119490.0,119480.0,1.26930886]
["bitfinex","BTCUSD",1753672980776,0.36838173,119490.0,119480.0,0.76459572]
["bitfinex","BTCUSD",1753672980983,0.36838173,119490.0,119480.0,1.26930886]
["bitfinex","BTCUSD",1753672981600,0.36838173,119490.0,119480.0,1.26093975]
["bitfinex","BTCUSD",1753672981815,0.20100371,119490.0,119480.0,1.26093975]
["bitfinex","BTCUSD",1753672982082,0.20100371,119490.0,119480.0,1.26930886]
["bitfinex","BTCUSD",1753672982224,0.23971348,119490.0,119480.0,1.26930886]
["bitfinex","BTCUSD",1753672982428,0.19263481,119490.0,119480.0,1.26930886]
["bitfinex","BTCUSD",1753672982627,0.15928598,119490.0,119480.0,1.27255886]
["bitfinex","BTCUSD",1753672983220,0.15928563,119490.0,119480.0,1.27255886]
["bitfinex","BTCUSD",1753672983432,0.1270486,119490.0,119480.0,1.27255886]
["bitfinex","BTCUSD",1753672983634,0.31953248,119490.0,119480.0,1.26418975]
["bitfinex","BTCUSD",1753672983844,0.41400795,119490.0,119480.0,1.26093975]
["bitfinex","BTCUSD",1753672984051,0.41092954,119490.0,119480.0,0.70842879]
["bitfinex","BTCUSD",1753672984252,0.41092954,119490.0,119480.0,0.97752407]
["bitfinex","BTCUSD",1753672984503,0.41092954,119490.0,119480.0,0.98589332]
["bitfinex","BTCUSD",1753672985338,0.41092954,119490.0,119480.0,0.9942625]
["bitfinex","BTCUSD",1753672986487,0.41092954,119490.0,119480.0,0.73353675]
["bitfinex","BTCUSD",1753672986851,0.41092954,119490.0,119480.0,0.97752407]
["bitfinex","BTCUSD",1753672987810,0.67111749,119490.0,119480.0,0.4462]
["bitfinex","BTCUSD",1753672988111,0.41876092,119490.0,119480.0,0.4462]
["bitfinex","BTCUSD",1753672991887,0.41876092,119490.0,119480.0,0.8659486]
["bitfinex","BTCUSD",1753672992094,0.41876092,119490.0,119480.0,0.4462]
["bitfinex","BTCUSD",1753672998000,0.67111749,119490.0,119480.0,0.1062]
["bitfinex","BTCUSD",1753672998242,0.92347406,119490.0,119480.0,0.1062]
["bitfinex","BTCUSD",1753672998443,1.02540038,119490.0,119480.0,0.1062]
["bitfinex","BTCUSD",1753672998655,1.03361541,119490.0,119480.0,0.1062]
["bitfinex","BTCUSD",1753672998837,1.03361541,119490.0,119480.0,0.1052]
["bitfinex","BTCUSD",1753672998991,1.03361541,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753672999196,1.03361541,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673001242,1.03461541,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673001442,1.03561541,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673004917,0.53090227,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673005138,1.03561541,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673006414,0.53090227,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673006616,1.03561541,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673011276,0.53090227,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673011458,1.03561541,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673015648,0.53090227,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673015850,1.28797198,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673016078,1.03561541,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673016501,0.90861541,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673016710,1.03409541,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673016925,1.03409541,119490.0,119480.0,0.1319]
["bitfinex","BTCUSD",1753673016926,0.40425275,119490.0,119480.0,0.1319]
["bitfinex","BTCUSD",1753673017131,0.57617202,119490.0,119480.0,0.1319]
["bitfinex","BTCUSD",1753673017343,0.56780319,119490.0,119480.0,0.1319]
["bitfinex","BTCUSD",1753673017551,0.44028319,119490.0,119480.0,0.12877]
["bitfinex","BTCUSD",1753673017763,0.86992646,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673017973,1.05433008,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673018185,1.05533008,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673018598,0.55061694,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673018807,1.05533008,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673019488,1.05533008,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673021088,1.25641008,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673026318,0.75169694,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673026500,1.25641008,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673026712,0.75169694,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673026917,0.98577351,119490.0,119480.0,0.12977]
["bitfinex","BTCUSD",1753673027133,0.98577351,119490.0,119480.0,0.1329]
["bitfinex","BTCUSD",1753673027342,0.73341694,119490.0,119480.0,0.1329]
["bitfinex","BTCUSD",1753673027546,0.70805694,119490.0,119480.0,0.1329]
["bitfinex","BTCUSD",1753673027754,0.83293351,119490.0,119480.0,0.1329]
["bitfinex","BTCUSD",1753673027961,0.96057351,119490.0,119480.0,0.1329]
["bitfinex","BTCUSD",1753673028372,0.98389351,119490.0,119480.0,0.12977]
["bitfinex","BTCUSD",1753673028632,1.00093351,119490.0,119480.0,0.12977]
["bitfinex","BTCUSD",1753673028825,1.08525215,119490.0,119480.0,0.10626]
["bitfinex","BTCUSD",1753673029579,1.08839215,119490.0,119480.0,0.10626]
["bitfinex","BTCUSD",1753673031307,1.08839215,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673039474,1.07339215,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673043411,1.07339215,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673043618,1.08939215,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673045414,1.08935215,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673045628,0.96175215,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673045839,1.08943215,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673049920,0.88835215,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673050589,0.86921215,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673050818,0.49063694,119490.0,119480.0,0.12998]
["bitfinex","BTCUSD",1753673051044,0.75951081,119490.0,119480.0,0.13295]
["bitfinex","BTCUSD",1753673051287,1.03479468,119490.0,119480.0,0.13295]
["bitfinex","BTCUSD",1753673051495,1.03479468,119490.0,119480.0,0.12998]
["bitfinex","BTCUSD",1753673051971,1.03685468,119490.0,119480.0,0.12998]
["bitfinex","BTCUSD",1753673053266,0.52984694,119490.0,119480.0,0.12998]
["bitfinex","BTCUSD",1753673053478,1.01839468,119490.0,119480.0,0.13295]
["bitfinex","BTCUSD",1753673054359,0.99558468,119490.0,119480.0,0.14805]
["bitfinex","BTCUSD",1753673054787,0.99558468,119490.0,119480.0,0.13295]
["bitfinex","BTCUSD",1753673054997,1.01847468,119490.0,119480.0,0.13295]
["bitfinex","BTCUSD",1753673055221,0.89075468,119490.0,119480.0,0.13295]
["bitfinex","BTCUSD",1753673055452,1.01847468,119490.0,119480.0,0.12998]
["bitfinex","BTCUSD",1753673055676,1.03623468,119490.0,119480.0,0.12998]
["bitfinex","BTCUSD",1753673055886,1.03623468,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673058046,1.02053468,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673059481,1.03613468,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673059680,1.03916468,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673060074,1.03099798,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673062254,0.52605024,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673062464,1.03099798,119490.0,119480.0,0.10636]
["bitfinex","BTCUSD",1753673062887,1.03099798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673063120,1.04689798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673063670,1.24797798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673064078,1.26361256,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673065721,1.24797798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673065922,0.74303024,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673066278,1.24797798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673066478,0.74303024,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673066679,1.24797798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673067326,0.74303024,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673067542,1.23207798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673068375,1.03099798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673069219,0.90327798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673069434,1.03091798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673071325,0.73498411,119490.0,119480.0,0.1321]
["bitfinex","BTCUSD",1753673071535,0.73498411,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673071750,0.63301779,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673071991,0.63301779,119490.0,119480.0,0.1639]
["bitfinex","BTCUSD",1753673071992,0.50537779,119490.0,119480.0,0.1639]
["bitfinex","BTCUSD",1753673072194,0.63301779,119490.0,119480.0,0.1639]
["bitfinex","BTCUSD",1753673072848,0.50537779,119490.0,119480.0,0.1639]
["bitfinex","BTCUSD",1753673073053,0.63301779,119490.0,119480.0,0.1639]
["bitfinex","BTCUSD",1753673073258,0.38054392,119490.0,119480.0,0.1639]
["bitfinex","BTCUSD",1753673073477,0.63301779,119490.0,119480.0,0.1639]
["bitfinex","BTCUSD",1753673073677,0.50537779,119490.0,119480.0,0.1639]
["bitfinex","BTCUSD",1753673073886,0.63301779,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673074117,0.38054392,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673074338,0.63301779,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673075497,0.38054392,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673075714,0.63301779,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673075947,0.91128166,119490.0,119480.0,0.14503]
["bitfinex","BTCUSD",1753673076186,0.91128166,119490.0,119480.0,0.12229]
["bitfinex","BTCUSD",1753673078446,0.40633392,119490.0,119480.0,0.12229]
["bitfinex","BTCUSD",1753673078653,0.91128166,119490.0,119480.0,0.14503]
["bitfinex","BTCUSD",1753673079094,0.88549166,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673080405,0.65671779,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673081158,0.40424392,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673081392,0.65671779,119490.0,119480.0,0.1482]
["bitfinex","BTCUSD",1753673082242,0.65671779,119490.0,119480.0,0.14503]
["bitfinex","BTCUSD",1753673083879,0.65880779,119490.0,119480.0,0.14503]
["bitfinex","BTCUSD",1753673084101,0.65880779,119490.0,119480.0,0.12229]
["bitfinex","BTCUSD",1753673084304,0.40633392,119490.0,119480.0,0.12229]
["bitfinex","BTCUSD",1753673084540,0.65880779,119490.0,119480.0,0.12229]
["bitfinex","BTCUSD",1753673084730,0.91128166,119490.0,119480.0,0.12229]
["bitfinex","BTCUSD",1753673087079,0.91128166,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673087080,1.30097185,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673088006,1.04849798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673088823,1.30097185,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673089065,0.92085798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673089281,1.04837798,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673093000,0.86367938,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673093203,0.86367938,119490.0,119480.0,0.10619]
["bitfinex","BTCUSD",1753673093644,0.63287208,119490.0,119480.0,0.12893]
["bitfinex","BTCUSD",1753673093866,0.73452208,119490.0,119480.0,0.1478]
["bitfinex","BTCUSD",1753673094935,0.75822208,119490.0,119480.0,0.14463]
["bitfinex","BTCUSD",1753673095174,0.76037208,119490.0,119480.0,0.12189]
["bitfinex","BTCUSD",1753673095860,0.76037208,119490.0,119480.0,0.14538]
["bitfinex","BTCUSD",1753673096074,0.84484938,119490.0,119480.0,0.14538]
["bitfinex","BTCUSD",1753673096507,0.81899938,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1753673096715,0.84613938,119490.0,119480.0,0.10619]
["bitfinex","BTCUSD",1753673099441,0.50941024,119490.0,119480.0,0.10619]
["bitfinex","BTCUSD",1753673099602,0.84613938,119490.0,119480.0,0.10619]
["bitfinex","BTCUSD",1753673101022,0.86494938,119490.0,119480.0,0.10619]
["bitfinex","BTCUSD",1753673101234,0.86494938,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673101914,0.88034938,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673102984,1.21707852,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673103420,1.55707852,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673103591,1.57268972,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673103794,1.58049553,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673104033,2.80314453,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673104393,2.79533872,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673104678,2.80314295,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673104876,2.80314295,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673105118,2.80214295,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673105326,2.80314295,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753673105666,2.80614295,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673105885,2.80514295,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673106093,1.58449395,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673106301,2.79933872,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673109289,2.67189872,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673109511,2.79937872,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673110812,2.12592044,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673111099,2.79937872,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673117864,1.57672972,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673118071,2.79937872,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673124972,2.8838168,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673125206,2.89161742,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673127025,2.67995576,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673127278,2.78411514,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673127509,2.79911514,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673129793,1.57646614,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673130223,2.79911514,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673131490,2.80692561,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673132985,2.80694202,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673136950,2.80694543,119490.0,119480.0,0.1042]
["bitfinex","BTCUSD",1753673138337,1.44795951,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753673138571,2.83017765,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753673138787,2.5192503,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753673139656,2.5202503,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753673140710,2.52610814,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753673141172,2.52810814,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673141398,2.52510814,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753673141877,2.53010814,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673142101,1.30745914,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673142305,2.53010814,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673142944,2.5300945,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673143392,2.52423666,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673146590,1.30158766,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673146803,2.52423666,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673148554,2.52422466,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673150602,1.30157566,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673150806,2.52422466,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673152667,1.30157566,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673152915,2.52422466,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673154093,2.50756499,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673154308,1.94227121,119480.0,119470.0,0.03010001]
["bitfinex","BTCUSD",1753673154523,1.94227121,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673154524,0.70217319,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673154728,0.74489589,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673154951,0.76234491,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673158849,0.63514491,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673159057,0.76234491,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673159706,0.61954516,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673159916,0.83122246,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673160240,0.36716511,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673160443,0.18913088,119480.0,119470.0,0.24544637]
["bitfinex","BTCUSD",1753673160663,0.14056911,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673160872,0.01336911,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673161098,0.14056911,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673161300,0.02173829,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673161503,0.14893829,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673161744,0.14493829,119480.0,119470.0,0.2611862]
["bitfinex","BTCUSD",1753673162095,0.2199038,119480.0,119470.0,0.2611862]
["bitfinex","BTCUSD",1753673162313,0.2209038,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673162864,0.2199038,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673163077,0.22827319,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673163286,0.39566522,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673163519,0.22827319,119480.0,119470.0,0.2621862]
["bitfinex","BTCUSD",1753673163875,0.40403482,119480.0,119470.0,0.25381639]
["bitfinex","BTCUSD",1753673164079,0.40403482,119480.0,119470.0,0.24544637]
["bitfinex","BTCUSD",1753673164080,0.39566571,119480.0,119470.0,0.24544637]
["bitfinex","BTCUSD",1753673164516,0.72415388,119480.0,119470.0,0.24544637]
["bitfinex","BTCUSD",1753673164726,0.71578449,119480.0,119470.0,0.24544637]
["bitfinex","BTCUSD",1753673165716,0.37892714,119480.0,119470.0,0.25381639]
["bitfinex","BTCUSD",1753673166376,0.37892714,119480.0,119470.0,0.24544637]
["bitfinex","BTCUSD",1753673166595,0.37055761,119480.0,119470.0,0.23707628]
["bitfinex","BTCUSD",1753673166771,0.70741496,119480.0,119470.0,0.23707628]
["bitfinex","BTCUSD",1753673168525,0.69904536,119480.0,119470.0,0.22870605]
["bitfinex","BTCUSD",1753673168765,0.69904536,119480.0,119470.0,0.23707635]
["bitfinex","BTCUSD",1753673169008,0.69904536,119480.0,119470.0,0.24544658]
["bitfinex","BTCUSD",1753673169250,0.69904536,119480.0,119470.0,0.25381674]
["bitfinex","BTCUSD",1753673169490,0.70741489,119480.0,119470.0,0.27055678]
["bitfinex","BTCUSD",1753673170433,0.71578421,119480.0,119470.0,0.27055678]
["bitfinex","BTCUSD",1753673171241,0.71578421,119480.0,119470.0,0.26218683]
["bitfinex","BTCUSD",1753673172327,0.71578421,119480.0,119470.0,0.27055685]
["bitfinex","BTCUSD",1753673175139,0.70741489,119480.0,119470.0,0.23707635]
["bitfinex","BTCUSD",1753673175374,0.70741489,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673176082,0.70741489,119480.0,119470.0,0.23707635]
["bitfinex","BTCUSD",1753673176311,0.70741489,119480.0,119470.0,0.24544658]
["bitfinex","BTCUSD",1753673177298,0.70741489,119480.0,119470.0,0.25381667]
["bitfinex","BTCUSD",1753673179400,0.70737489,119480.0,119470.0,0.25381667]
["bitfinex","BTCUSD",1753673179892,0.70737489,119480.0,119470.0,0.24544658]
["bitfinex","BTCUSD",1753673180124,0.69900536,119480.0,119470.0,0.06130001]
["bitfinex","BTCUSD",1753673180363,0.72185536,119480.0,119470.0,0.05828001]
["bitfinex","BTCUSD",1753673181406,0.72387536,119480.0,119470.0,0.03415001]
["bitfinex","BTCUSD",1753673182222,0.72387536,119480.0,119470.0,0.05816001]
["bitfinex","BTCUSD",1753673183016,0.72387536,119480.0,119470.0,0.23393635]
["bitfinex","BTCUSD",1753673183698,0.72387536,119480.0,119470.0,0.24230658]
["bitfinex","BTCUSD",1753673184858,0.38701801,119480.0,119470.0,0.24230658]
["bitfinex","BTCUSD",1753673185094,0.72387536,119480.0,119470.0,0.25904683]
["bitfinex","BTCUSD",1753673185946,0.72387536,119480.0,119470.0,0.24230658]
["bitfinex","BTCUSD",1753673187578,0.72387536,119480.0,119470.0,0.03415001]
["bitfinex","BTCUSD",1753673187800,0.72695536,119480.0,119470.0,0.01855001]
["bitfinex","BTCUSD",1753673188647,0.74295536,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673188826,1.18069001,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673189070,1.19813903,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673189410,2.42078803,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673198822,1.19813903,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673199221,2.42078803,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673202876,2.43640641,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673203301,2.42078803,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673209929,1.19813903,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673210147,2.42078803,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673217362,2.43641704,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673218225,2.63753704,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673218784,2.46602704,119480.0,119470.0,0.00310001]
["bitfinex","BTCUSD",1753673219011,1.26698804,119480.0,119470.0,0.02606001]
["bitfinex","BTCUSD",1753673219224,1.37851903,119480.0,119470.0,0.02606001]
["bitfinex","BTCUSD",1753673219435,1.39612689,119480.0,119470.0,0.00310001]
["bitfinex","BTCUSD",1753673219641,1.41435689,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673219840,2.63700514,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673222285,1.41435614,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673222499,2.63700514,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673222860,2.72117228,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673223259,2.468545,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673223466,2.72117228,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673223837,2.72117913,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673225393,2.72117945,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673226719,2.72117969,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673231753,3.0690069,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673231989,3.07487679,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673233335,3.0690069,119480.0,119470.0,0.00100001]
["bitfinex","BTCUSD",1753673235453,0.00837016,119470.0,119460.0,0.0211997]
["bitfinex","BTCUSD",1753673235688,0.19139091,119460.0,119450.0,0.0002]
["bitfinex","BTCUSD",1753673235923,2.50175087,119460.0,119450.0,0.0002]
["bitfinex","BTCUSD",1753673236143,2.52859087,119460.0,119450.0,0.0002]
["bitfinex","BTCUSD",1753673236582,2.55323133,119460.0,119450.0,0.0002]
["bitfinex","BTCUSD",1753673237031,2.13332674,119460.0,119450.0,0.0012]
["bitfinex","BTCUSD",1753673237672,2.13232674,119460.0,119450.0,0.0002]
["bitfinex","BTCUSD",1753673238146,2.13432674,119460.0,119450.0,0.0012]
["bitfinex","BTCUSD",1753673238798,0.91167774,119460.0,119450.0,0.0012]
["bitfinex","BTCUSD",1753673239016,2.82875301,119460.0,119450.0,0.0012]
["bitfinex","BTCUSD",1753673239229,2.54177576,119460.0,119450.0,0.0012]
["bitfinex","BTCUSD",1753673239453,2.54177576,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753673239454,2.54277576,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753673241182,2.87975301,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753673242059,2.54277576,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753673243405,2.07863851,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753673243628,2.54277576,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753673244494,2.54274586,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753673247364,2.54274127,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753673248482,0.51580563,119450.0,119440.0,0.02606001]
["bitfinex","BTCUSD",1753673248711,1.14889748,119450.0,119440.0,0.02804001]
["bitfinex","BTCUSD",1753673248928,1.17192748,119450.0,119440.0,0.02804001]
["bitfinex","BTCUSD",1753673249134,0.83495023,119450.0,119440.0,0.02804001]
["bitfinex","BTCUSD",1753673249310,1.17192748,119450.0,119440.0,0.02804001]
["bitfinex","BTCUSD",1753673249757,1.17197605,119450.0,119440.0,0.02804001]
["bitfinex","BTCUSD",1753673249974,1.04581605,119450.0,119440.0,0.02904001]
["bitfinex","BTCUSD",1753673250391,1.17297605,119450.0,119440.0,0.02904001]
["bitfinex","BTCUSD",1753673250604,1.37413605,119450.0,119440.0,0.02904001]
["bitfinex","BTCUSD",1753673252761,1.37413605,119450.0,119440.0,0.04504001]
["bitfinex","BTCUSD",1753673252971,1.37413605,119450.0,119440.0,0.04812001]
["bitfinex","BTCUSD",1753673253447,1.35122605,119450.0,119440.0,0.06332001]
["bitfinex","BTCUSD",1753673254714,1.35122605,119450.0,119440.0,0.04812001]
["bitfinex","BTCUSD",1753673254917,1.37640605,119450.0,119440.0,0.00608001]
["bitfinex","BTCUSD",1753673255160,1.39578605,119450.0,119440.0,0.00608001]
["bitfinex","BTCUSD",1753673255360,1.7479633,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673255582,1.41098605,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673256470,1.39578605,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673258954,1.35122605,119450.0,119440.0,0.06650001]
["bitfinex","BTCUSD",1753673259172,1.36867507,119450.0,119440.0,0.06650001]
["bitfinex","BTCUSD",1753673259382,1.35122605,119450.0,119440.0,0.06650001]
["bitfinex","BTCUSD",1753673259596,1.35122605,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673259810,1.39170507,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673260066,1.26442507,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673260279,1.39170507,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673264040,1.39170507,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673264257,1.40734577,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673264698,1.07036852,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673265133,1.40734577,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673265630,1.38431577,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673266834,1.04733852,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673267205,1.38431577,119450.0,119440.0,0.05040001]
["bitfinex","BTCUSD",1753673267833,1.40949577,119450.0,119440.0,0.02238001]
["bitfinex","BTCUSD",1753673268697,1.41267577,119450.0,119440.0,0.02238001]
["bitfinex","BTCUSD",1753673270146,1.40949577,119450.0,119440.0,0.04732001]
["bitfinex","BTCUSD",1753673271351,1.40949577,119450.0,119440.0,0.02238001]
["bitfinex","BTCUSD",1753673271597,1.41267577,119450.0,119440.0,0.02238001]
["bitfinex","BTCUSD",1753673272250,1.40949577,119450.0,119440.0,0.04732001]
["bitfinex","BTCUSD",1753673273291,1.07251852,119450.0,119440.0,0.04732001]
["bitfinex","BTCUSD",1753673273509,1.40949577,119450.0,119440.0,0.04732001]
["bitfinex","BTCUSD",1753673274482,1.40949475,119450.0,119440.0,0.04732001]
["bitfinex","BTCUSD",1753673276335,1.0725175,119450.0,119440.0,0.04732001]
["bitfinex","BTCUSD",1753673276558,1.40949475,119450.0,119440.0,0.04732001]
["bitfinex","BTCUSD",1753673276760,1.32519768,119450.0,119440.0,0.04732001]
["bitfinex","BTCUSD",1753673278836,1.32519768,119450.0,119440.0,0.02238001]
["bitfinex","BTCUSD",1753673280172,1.32840768,119450.0,119440.0,0.02238001]
["bitfinex","BTCUSD",1753673280406,1.32840768,119450.0,119440.0,0.02040001]
["bitfinex","BTCUSD",1753673280692,1.59708786,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673280948,1.61238786,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673281179,1.61238418,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673285833,3.0955333,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673286034,2.84285312,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673289567,2.84284984,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673296045,1.62020084,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673296254,2.84284984,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673298633,2.84283664,119450.0,119440.0,0.00410001]
["bitfinex","BTCUSD",1753673300126,2.84283664,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673302002,2.33747628,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673302248,2.84275664,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673302721,2.71555664,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673302964,2.84275664,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673304170,2.82713033,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673304394,2.8427556,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673305123,2.7155556,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673305358,2.8427556,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673306290,2.33739524,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673306515,2.8427556,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673307595,2.7155556,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673307851,2.84279815,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673309447,2.82749815,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673310108,2.82745815,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673310820,1.60480915,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673311052,2.82745815,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673311734,2.82749815,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673313791,2.84299815,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673314462,2.84300265,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673315375,3.09568463,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673315585,2.84300445,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673316002,2.84301553,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673316230,2.84301554,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673320777,2.81955718,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673320987,2.82737774,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673321197,2.81955718,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673321475,2.33765854,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673321668,2.83519833,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673321872,2.81955718,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673323104,2.67681718,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673323305,2.81969632,119450.0,119440.0,0.00552782]
["bitfinex","BTCUSD",1753673323512,2.80405718,119450.0,119440.0,0.00552782]
["bitfinex","BTCUSD",1753673323931,2.82751586,119450.0,119440.0,0.00552782]
["bitfinex","BTCUSD",1753673324771,2.82751586,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673327685,2.82751812,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673327902,2.82759812,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673328316,2.82759812,119450.0,119440.0,0.04636782]
["bitfinex","BTCUSD",1753673328317,2.15056776,119450.0,119440.0,0.04636782]
["bitfinex","BTCUSD",1753673328521,0.88709982,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673328730,1.21557982,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673329792,1.21569982,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673330609,1.08829982,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673330816,1.30017712,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673331464,1.04749694,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673331650,1.30017712,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673333153,1.284538,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673336750,1.157138,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673336977,1.284618,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673337199,1.307958,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673337638,0.95050898,119450.0,119440.0,0.06490782]
["bitfinex","BTCUSD",1753673337859,1.20318916,119450.0,119440.0,0.04636782]
["bitfinex","BTCUSD",1753673338296,1.07570916,119450.0,119440.0,0.04636782]
["bitfinex","BTCUSD",1753673338520,1.20841916,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673338738,1.20841916,119450.0,119440.0,0.01938782]
["bitfinex","BTCUSD",1753673338956,1.22441916,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673340746,1.24186818,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673340963,1.25796818,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673343507,1.2574961,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673348554,0.75213574,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673348772,1.2574961,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673349411,1.25749833,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673352722,2.49614733,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673355283,1.99078697,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673355498,2.49614733,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673360332,2.49614747,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673364800,2.49508887,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673365890,1.97372851,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673366104,2.47908887,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673367369,2.4790892,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673368877,2.4789292,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673369098,0.60442352,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673369332,0.4614729,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673369556,0.84399308,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673370227,0.5913129,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673370442,0.84399308,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673370689,0.92482842,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673371813,0.5913529,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673372090,0.84399308,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673373002,0.9281905,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673373932,0.7983505,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673374210,0.9281905,119450.0,119440.0,0.06494782]
["bitfinex","BTCUSD",1753673374409,1.0397078,119450.0,119440.0,0.02162782]
["bitfinex","BTCUSD",1753673374628,1.0427678,119450.0,119440.0,0.00562782]
["bitfinex","BTCUSD",1753673374848,1.06021682,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673375059,1.07641682,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673376311,0.94657682,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673376552,1.07637682,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673377131,1.06017682,119450.0,119440.0,0.00562782]
["bitfinex","BTCUSD",1753673377335,1.06017682,119450.0,119440.0,0.02082782]
["bitfinex","BTCUSD",1753673377617,1.05711682,119450.0,119440.0,0.04492782]
["bitfinex","BTCUSD",1753673380544,1.05711682,119450.0,119440.0,0.02082782]
["bitfinex","BTCUSD",1753673381585,1.06017682,119450.0,119440.0,0.02082782]
["bitfinex","BTCUSD",1753673381783,0.72329922,119450.0,119440.0,0.02082782]
["bitfinex","BTCUSD",1753673382047,1.06017682,119450.0,119440.0,0.02082782]
["bitfinex","BTCUSD",1753673384396,1.06017682,119450.0,119440.0,0.00562782]
["bitfinex","BTCUSD",1753673384842,1.06017682,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673386142,1.07627682,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673390934,1.06017682,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673391158,1.06017682,119450.0,119440.0,0.00562782]
["bitfinex","BTCUSD",1753673391364,1.06017682,119450.0,119440.0,0.02112782]
["bitfinex","BTCUSD",1753673392678,1.06017682,119450.0,119440.0,0.00562782]
["bitfinex","BTCUSD",1753673392877,1.22868458,119450.0,119440.0,0.00562782]
["bitfinex","BTCUSD",1753673393050,1.22868458,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673393258,1.24388458,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673394007,1.24348458,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673394924,1.07504464,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673395821,1.07500464,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673396259,1.07456094,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673397759,0.94520094,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673397970,1.07452094,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673398929,1.07448094,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673401272,1.05928094,119450.0,119440.0,0.00563782]
["bitfinex","BTCUSD",1753673401491,0.97480364,119450.0,119440.0,0.02213782]
["bitfinex","BTCUSD",1753673401949,0.97480364,119450.0,119440.0,0.00563782]
["bitfinex","BTCUSD",1753673403233,0.84552364,119450.0,119440.0,0.00563782]
["bitfinex","BTCUSD",1753673403468,0.99078364,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673403899,0.86162364,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673404098,1.07522094,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673404322,1.09152094,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673405689,1.42846636,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673405899,1.09152094,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673407722,1.42846636,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673408649,2.65111536,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673410609,2.31416994,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673413353,1.97722452,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673413574,2.29786994,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673415376,1.07522094,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673415593,2.29786994,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673416808,2.46637544,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673423257,1.96092452,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673423472,2.46637544,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673424682,2.75112679,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673429601,1.52847779,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673429789,2.75112679,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673430370,2.49840133,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673432574,2.49840479,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673436955,2.75895092,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673440764,2.7589672,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673440953,1.5363182,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673441169,2.7589672,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673443585,2.75897033,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673444636,2.62985033,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673444844,2.75829033,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673445652,2.7348209,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673446236,2.74264333,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673446652,2.75046625,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673447328,2.49774079,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673447773,2.48209544,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673448210,1.5121719,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673448439,2.7348209,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673449015,2.7347809,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673449222,2.74260407,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673449431,2.7347809,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673450738,2.74260396,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673450972,2.75825008,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673458172,2.50552462,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673458445,1.28287562,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673458700,2.50552462,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673459572,1.28287562,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673459789,2.50552462,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673461793,2.75825008,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673462904,2.50552462,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673463976,2.75825008,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673465793,1.53560108,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673466003,2.75825008,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673469970,2.61345008,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673470144,2.35812732,119450.0,119440.0,0.06548782]
["bitfinex","BTCUSD",1753673470383,2.35030426,119450.0,119440.0,0.06548782]
["bitfinex","BTCUSD",1753673470588,2.22222426,119450.0,119440.0,0.04948782]
["bitfinex","BTCUSD",1753673470802,2.35034426,119450.0,119440.0,0.04948782]
["bitfinex","BTCUSD",1753673471222,1.84489334,119450.0,119440.0,0.04948782]
["bitfinex","BTCUSD",1753673471392,2.35034426,119450.0,119440.0,0.04948782]
["bitfinex","BTCUSD",1753673471600,2.43482156,119450.0,119440.0,0.04948782]
["bitfinex","BTCUSD",1753673474074,2.45758156,119450.0,119440.0,0.04948782]
["bitfinex","BTCUSD",1753673475256,1.95213064,119450.0,119440.0,0.04948782]
["bitfinex","BTCUSD",1753673475513,2.45758156,119450.0,119440.0,0.04948782]
["bitfinex","BTCUSD",1753673476613,2.45959156,119450.0,119440.0,0.02212782]
["bitfinex","BTCUSD",1753673476831,2.47905156,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673477084,2.47122316,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673477304,2.48685851,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673477956,2.4868582,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673478582,1.98140728,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673478793,2.4868582,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673479587,1.98140728,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673479814,2.4868582,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673480793,1.2477092,119450.0,119440.0,0.00552782]
["bitfinex","BTCUSD",1753673481015,1.2477092,119450.0,119440.0,0.04567782]
["bitfinex","BTCUSD",1753673481016,2.4673982,119450.0,119440.0,0.04567782]
["bitfinex","BTCUSD",1753673482555,1.96194728,119450.0,119440.0,0.04567782]
["bitfinex","BTCUSD",1753673482772,2.45958079,119450.0,119440.0,0.04567782]
["bitfinex","BTCUSD",1753673483462,2.45958079,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673483673,2.46254079,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673483889,1.95708987,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673484096,2.46254079,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673484306,2.45958079,119450.0,119440.0,0.04567782]
["bitfinex","BTCUSD",1753673484919,2.45958079,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673485402,2.46254079,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673485586,2.33442079,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673485801,2.46258079,119450.0,119440.0,0.02142782]
["bitfinex","BTCUSD",1753673486801,2.43485079,119450.0,119440.0,0.06463782]
["bitfinex","BTCUSD",1753673487035,2.43484007,119450.0,119440.0,0.06463782]
["bitfinex","BTCUSD",1753673487588,2.33295375,119450.0,119440.0,0.06463782]
["bitfinex","BTCUSD",1753673488236,2.66189823,119450.0,119440.0,0.00348782]
["bitfinex","BTCUSD",1753673488502,0.20164156,119440.0,119430.0,0.00462054]
["bitfinex","BTCUSD",1753673488720,0.20164156,119440.0,119420.0,0.0032]
["bitfinex","BTCUSD",1753673488721,2.20520947,119430.0,119420.0,0.0032]
["bitfinex","BTCUSD",1753673488954,2.46114181,119430.0,119420.0,0.0032]
["bitfinex","BTCUSD",1753673491689,0.18423866,119410.0,119400.0,0.06341]
["bitfinex","BTCUSD",1753673491850,0.90232688,119410.0,119400.0,0.04916]
["bitfinex","BTCUSD",1753673492294,0.99533252,119410.0,119400.0,0.04916]
["bitfinex","BTCUSD",1753673492956,0.99538107,119410.0,119400.0,0.04916]
["bitfinex","BTCUSD",1753673493185,1.01795107,119410.0,119400.0,0.04916]
["bitfinex","BTCUSD",1753673493432,0.51250015,119410.0,119400.0,0.04916]
["bitfinex","BTCUSD",1753673493669,0.74365561,119410.0,119400.0,0.06726]
["bitfinex","BTCUSD",1753673494112,0.99638107,119410.0,119400.0,0.06726]
["bitfinex","BTCUSD",1753673494346,0.74365561,119410.0,119400.0,0.06726]
["bitfinex","BTCUSD",1753673494815,0.94485561,119410.0,119400.0,0.06726]
["bitfinex","BTCUSD",1753673495650,1.19758107,119410.0,119400.0,0.06726]
["bitfinex","BTCUSD",1753673496984,0.69213015,119410.0,119400.0,0.06726]
["bitfinex","BTCUSD",1753673497195,1.19758107,119410.0,119400.0,0.06726]
["bitfinex","BTCUSD",1753673498036,1.19758107,119410.0,119400.0,0.06926]
["bitfinex","BTCUSD",1753673501072,1.22015107,119410.0,119400.0,0.06926]
["bitfinex","BTCUSD",1753673501675,1.22015107,119410.0,119400.0,0.05416]
["bitfinex","BTCUSD",1753673501875,1.22015107,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673503261,0.71470015,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673503460,1.22015107,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673504339,0.96742561,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673504549,1.22015107,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673505633,0.96742561,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673506474,0.71470015,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673506647,0.96742561,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673508907,0.96956561,119410.0,119400.0,0.05093]
["bitfinex","BTCUSD",1753673510571,0.96956561,119410.0,119400.0,0.02625]
["bitfinex","BTCUSD",1753673514722,0.97252561,119410.0,119400.0,0.02625]
["bitfinex","BTCUSD",1753673516320,0.71980015,119410.0,119400.0,0.02625]
["bitfinex","BTCUSD",1753673516533,0.97252561,119410.0,119400.0,0.02625]
["bitfinex","BTCUSD",1753673518919,1.22525107,119410.0,119400.0,0.02625]
["bitfinex","BTCUSD",1753673519283,0.97252561,119410.0,119400.0,0.02625]
["bitfinex","BTCUSD",1753673519483,0.71980015,119410.0,119400.0,0.02625]
["bitfinex","BTCUSD",1753673519738,0.97252561,119410.0,119400.0,0.02625]
["bitfinex","BTCUSD",1753673520498,0.47096451,119410.0,119400.0,0.07860506]
["bitfinex","BTCUSD",1753673520718,0.85148997,119410.0,119400.0,0.25448423]
["bitfinex","BTCUSD",1753673520930,0.84311582,119410.0,119400.0,0.07023]
["bitfinex","BTCUSD",1753673521565,0.86628582,119410.0,119400.0,0.07023]
["bitfinex","BTCUSD",1753673522220,0.84311582,119410.0,119400.0,0.07023]
["bitfinex","BTCUSD",1753673522428,0.92759312,119410.0,119400.0,0.07023]
["bitfinex","BTCUSD",1753673522866,0.95290312,119410.0,119400.0,0.05067]
["bitfinex","BTCUSD",1753673525030,0.70017766,119410.0,119400.0,0.05067]
["bitfinex","BTCUSD",1753673525264,0.92759312,119410.0,119400.0,0.06913]
["bitfinex","BTCUSD",1753673525489,0.84311582,119410.0,119400.0,0.06913]
["bitfinex","BTCUSD",1753673529563,0.84311582,119410.0,119400.0,0.23663418]
["bitfinex","BTCUSD",1753673529791,0.33838291,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673529999,0.51424749,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673530216,0.52262199,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673531100,0.53099621,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673532213,0.53937022,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673532655,0.21062256,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673532898,0.33000855,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673533126,0.33838249,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673533359,0.20224855,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673533576,0.20224855,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673533796,0.33000855,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673534011,0.34675657,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673534250,0.21062249,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673534469,0.33838249,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673534690,0.34675657,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673534912,0.33838249,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673535118,0.34675657,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673536379,0.33000855,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673536846,0.33000855,119410.0,119400.0,0.27013414]
["bitfinex","BTCUSD",1753673537051,0.33000855,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673538052,0.20224855,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673538310,0.33000855,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673539283,0.33838242,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673539496,0.33000855,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673540478,0.33838242,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673540694,0.34675636,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673541688,0.34675636,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673541897,0.35513044,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673542091,0.34675636,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673543160,0.35513044,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673543364,0.34675636,119410.0,119400.0,0.5228596]
["bitfinex","BTCUSD",1753673543806,0.35513051,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673544435,0.34675636,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673544664,0.35513044,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673544872,0.33838242,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673545715,0.33000855,119410.0,119400.0,0.77558506]
["bitfinex","BTCUSD",1753673545925,0.20224855,119410.0,119400.0,1.20006236]
["bitfinex","BTCUSD",1753673546145,0.33000855,119410.0,119400.0,1.20006236]
["bitfinex","BTCUSD",1753673546574,0.73000855,119410.0,119400.0,1.20006236]
["bitfinex","BTCUSD",1753673546790,0.73000855,119410.0,119400.0,1.19806236]
["bitfinex","BTCUSD",1753673546992,0.60224855,119410.0,119400.0,1.19806236]
["bitfinex","BTCUSD",1753673547210,0.73000855,119410.0,119400.0,1.19806236]
["bitfinex","BTCUSD",1753673547418,0.73100855,119410.0,119400.0,1.20106236]
["bitfinex","BTCUSD",1753673547856,0.73000855,119410.0,119400.0,1.19806236]
["bitfinex","BTCUSD",1753673548107,0.73100855,119410.0,119400.0,1.20106236]
["bitfinex","BTCUSD",1753673548321,0.73100855,119410.0,119400.0,1.19806236]
["bitfinex","BTCUSD",1753673548787,0.73100855,119410.0,119400.0,1.20006236]
["bitfinex","BTCUSD",1753673549015,0.73100855,119410.0,119400.0,1.20306236]
["bitfinex","BTCUSD",1753673549268,0.73100855,119410.0,119400.0,0.69761144]
["bitfinex","BTCUSD",1753673549512,0.73100855,119410.0,119400.0,1.20306236]
["bitfinex","BTCUSD",1753673552427,0.52980855,119410.0,119400.0,1.20306236]
["bitfinex","BTCUSD",1753673552607,0.52980855,119410.0,119400.0,0.69761144]
["bitfinex","BTCUSD",1753673552852,0.52980855,119410.0,119400.0,1.20306236]
["bitfinex","BTCUSD",1753673553793,0.12980855,119410.0,119400.0,1.20306236]
["bitfinex","BTCUSD",1753673556142,0.12980855,119410.0,119400.0,0.69761144]
["bitfinex","BTCUSD",1753673556372,0.12980855,119410.0,119400.0,1.20306236]
["bitfinex","BTCUSD",1753673561210,0.13818242,119410.0,119400.0,1.20306236]
["bitfinex","BTCUSD",1753673561887,0.12980855,119410.0,119400.0,1.20306236]
["bitfinex","BTCUSD",1753673569133,0.00204855,119410.0,119400.0,1.72228782]
["bitfinex","BTCUSD",1753673569379,0.00204855,119410.0,119400.0,1.91745684]
["bitfinex","BTCUSD",1753673569591,0.12772,119420.0,119410.0,0.74801275]
["bitfinex","BTCUSD",1753673569824,0.12772,119420.0,119410.0,0.83447005]
["bitfinex","BTCUSD",1753673570027,0.12772,119420.0,119410.0,0.98955005]
["bitfinex","BTCUSD",1753673570313,0.02321,119440.0,119430.0,0.20908057]
["bitfinex","BTCUSD",1753673570535,0.02845,119440.0,119430.0,0.29355787]
["bitfinex","BTCUSD",1753673570757,0.02845,119440.0,119430.0,0.54826333]
["bitfinex","BTCUSD",1753673571016,0.02845,119440.0,119430.0,0.88826333]
["bitfinex","BTCUSD",1753673571240,0.31472042,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753673571462,0.44244042,119450.0,119440.0,0.44528991]
["bitfinex","BTCUSD",1753673571681,0.42798042,119450.0,119440.0,0.44528991]
["bitfinex","BTCUSD",1753673572109,0.42478042,119450.0,119440.0,0.46346991]
["bitfinex","BTCUSD",1753673572587,0.42798042,119450.0,119440.0,0.46355145]
["bitfinex","BTCUSD",1753673572813,0.43635156,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673573222,0.38410107,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673573651,0.39247228,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673574343,0.40184356,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673574566,0.39347228,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673575073,0.38510107,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673575689,0.40184356,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673576337,0.41021491,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673576547,0.4185864,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673577172,0.41858689,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673577414,0.41021533,119450.0,119440.0,0.44537145]
["bitfinex","BTCUSD",1753673578953,0.82943279,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673579183,0.96536643,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673579930,0.89708321,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673581025,0.89708321,119450.0,119440.0,0.16752963]
["bitfinex","BTCUSD",1753673581026,0.98123367,119450.0,119440.0,0.16752963]
["bitfinex","BTCUSD",1753673581611,0.91358325,119450.0,119440.0,0.16752963]
["bitfinex","BTCUSD",1753673582040,0.57670733,119450.0,119440.0,0.16752963]
["bitfinex","BTCUSD",1753673582494,0.56833577,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673584802,0.90521169,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673586117,0.90521169,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673586986,0.56833577,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673592119,0.55996407,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673592711,0.35880407,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673593785,0.69567999,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673594050,0.69567999,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673594688,0.69567999,119450.0,119440.0,0.16752963]
["bitfinex","BTCUSD",1753673594896,0.69567999,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673595536,0.69567999,119450.0,119440.0,0.18427429]
["bitfinex","BTCUSD",1753673595971,0.69567999,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673596349,0.69567999,119450.0,119440.0,0.18427436]
["bitfinex","BTCUSD",1753673598769,0.69567999,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673600243,0.69559999,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673602874,0.61136031,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673603911,0.61973187,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673606111,0.61136031,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673607492,0.61136031,119450.0,119440.0,0.16752963]
["bitfinex","BTCUSD",1753673607705,0.61136031,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673608155,0.61136031,119450.0,119440.0,0.18427436]
["bitfinex","BTCUSD",1753673609892,0.61136031,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673613420,0.35872407,119450.0,119440.0,0.20101874]
["bitfinex","BTCUSD",1753673613639,0.61136031,119450.0,119440.0,0.20101874]
["bitfinex","BTCUSD",1753673614731,0.61136031,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673614958,0.61136031,119450.0,119440.0,0.20101881]
["bitfinex","BTCUSD",1753673616784,0.61136031,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673618188,0.35872407,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673618395,0.61136031,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673619026,0.35872407,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673619230,0.35872407,119450.0,119440.0,0.20101881]
["bitfinex","BTCUSD",1753673619458,0.61136031,119450.0,119440.0,0.20101881]
["bitfinex","BTCUSD",1753673623543,0.59556031,119450.0,119440.0,0.20101881]
["bitfinex","BTCUSD",1753673624574,0.59556031,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673627209,0.59556031,119450.0,119440.0,0.20101881]
["bitfinex","BTCUSD",1753673627416,0.60393187,119450.0,119440.0,0.21150086]
["bitfinex","BTCUSD",1753673628606,0.34809563,119450.0,119440.0,0.23637086]
["bitfinex","BTCUSD",1753673628815,0.60073187,119450.0,119440.0,0.23637086]
["bitfinex","BTCUSD",1753673630530,0.34809563,119450.0,119440.0,0.23637086]
["bitfinex","BTCUSD",1753673630734,0.60073187,119450.0,119440.0,0.23637086]
["bitfinex","BTCUSD",1753673632161,0.47309187,119450.0,119440.0,0.23637086]
["bitfinex","BTCUSD",1753673632373,0.60069187,119450.0,119440.0,0.23637086]
["bitfinex","BTCUSD",1753673633221,0.60069187,119450.0,119440.0,0.19475662]
["bitfinex","BTCUSD",1753673633457,0.60364187,119450.0,119440.0,0.19475662]
["bitfinex","BTCUSD",1753673633657,0.60364187,119450.0,119440.0,0.20312881]
["bitfinex","BTCUSD",1753673633862,0.60364187,119450.0,119440.0,0.21150093]
["bitfinex","BTCUSD",1753673634685,0.35100563,119450.0,119440.0,0.21150093]
["bitfinex","BTCUSD",1753673634904,0.60364187,119450.0,119440.0,0.21150058]
["bitfinex","BTCUSD",1753673636551,0.60364187,119450.0,119440.0,0.20312853]
["bitfinex","BTCUSD",1753673636805,0.60364187,119450.0,119440.0,0.20101853]
["bitfinex","BTCUSD",1753673637061,0.60364187,119450.0,119440.0,0.19264641]
["bitfinex","BTCUSD",1753673637296,0.95705541,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673637786,1.23421937,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673638035,1.36181937,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673639658,1.36081937,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673639893,1.36381937,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673640340,1.36581937,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673640590,1.04553271,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673644262,0.54026023,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673644460,1.04553271,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673649705,0.91793271,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673649908,1.04549271,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673650304,0.91793271,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673650509,1.04549271,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673657825,1.24665271,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673659201,0.46944293,119450.0,119440.0,0.28364778]
["bitfinex","BTCUSD",1753673659413,0.77353322,119450.0,119440.0,0.04721154]
["bitfinex","BTCUSD",1753673659640,0.77353322,119450.0,119440.0,0.22303203]
["bitfinex","BTCUSD",1753673659826,0.77353322,119450.0,119440.0,0.23977662]
["bitfinex","BTCUSD",1753673660267,0.77353322,119450.0,119440.0,0.24814881]
["bitfinex","BTCUSD",1753673660465,0.85801052,119450.0,119440.0,0.25652086]
["bitfinex","BTCUSD",1753673660681,0.69057645,119450.0,119440.0,0.25652037]
["bitfinex","BTCUSD",1753673660890,0.85801052,119450.0,119440.0,0.25652037]
["bitfinex","BTCUSD",1753673661102,0.69894808,119450.0,119440.0,0.25652037]
["bitfinex","BTCUSD",1753673661306,0.57138808,119450.0,119440.0,0.25652037]
["bitfinex","BTCUSD",1753673661506,0.87475385,119450.0,119440.0,0.24814846]
["bitfinex","BTCUSD",1753673662710,0.87475385,119450.0,119440.0,0.25652044]
["bitfinex","BTCUSD",1753673662912,0.62211761,119450.0,119440.0,0.25652044]
["bitfinex","BTCUSD",1753673663126,0.44631184,119450.0,119440.0,0.25652002]
["bitfinex","BTCUSD",1753673664425,0.36183454,119450.0,119440.0,0.25652002]
["bitfinex","BTCUSD",1753673664651,0.52926861,119450.0,119440.0,0.24814811]
["bitfinex","BTCUSD",1753673666925,0.35342249,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673667331,0.35342242,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673667766,0.37016533,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673668203,0.37016526,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673668959,0.36179377,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673669369,0.37016526,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673669572,0.36179377,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673669819,0.37016533,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673670502,0.37016526,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673672011,0.17737682,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673674359,0.16900526,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673674576,0.04148526,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673674787,0.16900526,119450.0,119440.0,0.27242002]
["bitfinex","BTCUSD",1753673675462,0.16900526,119450.0,119440.0,0.25652002]
["bitfinex","BTCUSD",1753673675912,0.17737682,119450.0,119440.0,0.25652002]
["bitfinex","BTCUSD",1753673676142,0.34481089,119450.0,119440.0,0.25652002]
["bitfinex","BTCUSD",1753673676346,0.34481138,119450.0,119440.0,0.25652002]
["bitfinex","BTCUSD",1753673676591,0.36786138,119450.0,119440.0,0.25652002]
["bitfinex","BTCUSD",1753673677926,0.3678618,119450.0,119440.0,0.25652002]
["bitfinex","BTCUSD",1753673678143,0.3678618,119450.0,119440.0,0.24814811]
["bitfinex","BTCUSD",1753673678367,0.35111896,119450.0,119440.0,0.22817408]
["bitfinex","BTCUSD",1753673678589,0.3448174,119450.0,119440.0,0.22817408]
["bitfinex","BTCUSD",1753673678808,0.76810813,119450.0,119440.0,0.00321154]
["bitfinex","BTCUSD",1753673679524,0.76810813,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673682991,0.68393318,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673683702,0.41558137,119450.0,119440.0,0.16852963]
["bitfinex","BTCUSD",1753673683876,0.58072049,119450.0,119440.0,0.22905408]
["bitfinex","BTCUSD",1753673684077,0.32802868,119450.0,119440.0,0.22905408]
["bitfinex","BTCUSD",1753673684282,0.45320049,119450.0,119440.0,0.22905408]
["bitfinex","BTCUSD",1753673684494,0.60373049,119450.0,119440.0,0.22905408]
["bitfinex","BTCUSD",1753673685301,0.60173049,119450.0,119440.0,0.22905408]
["bitfinex","BTCUSD",1753673685721,0.60273049,119450.0,119440.0,0.22905408]
["bitfinex","BTCUSD",1753673685926,0.59435914,119450.0,119440.0,0.22905408]
["bitfinex","BTCUSD",1753673686390,0.59435914,119450.0,119440.0,0.21749189]
["bitfinex","BTCUSD",1753673686646,0.58298758,119450.0,119440.0,0.21649189]
["bitfinex","BTCUSD",1753673686850,0.58298758,119450.0,119440.0,0.04167154]
["bitfinex","BTCUSD",1753673686851,0.66316318,119450.0,119440.0,0.04167154]
["bitfinex","BTCUSD",1753673687063,0.66316318,119450.0,119440.0,0.01905154]
["bitfinex","BTCUSD",1753673687265,0.66316318,119450.0,119440.0,0.00315154]
["bitfinex","BTCUSD",1753673687266,0.66619318,119450.0,119440.0,0.00315154]
["bitfinex","BTCUSD",1753673688463,0.66619318,119450.0,119440.0,0.17059963]
["bitfinex","BTCUSD",1753673688661,0.58171588,119450.0,119440.0,0.17897203]
["bitfinex","BTCUSD",1753673688861,0.32906407,119450.0,119440.0,0.21161648]
["bitfinex","BTCUSD",1753673689085,0.32603407,119450.0,119440.0,0.21161648]
["bitfinex","BTCUSD",1753673689325,0.32603407,119450.0,119440.0,0.23423648]
["bitfinex","BTCUSD",1753673690151,0.32603407,119450.0,119440.0,0.22586429]
["bitfinex","BTCUSD",1753673691478,0.32603407,119450.0,119440.0,0.23423648]
["bitfinex","BTCUSD",1753673691700,0.32603407,119450.0,119440.0,0.19487203]
["bitfinex","BTCUSD",1753673691916,0.32603407,119450.0,119440.0,0.02742394]
["bitfinex","BTCUSD",1753673692141,0.32906407,119450.0,119440.0,0.00315154]
["bitfinex","BTCUSD",1753673692574,0.34456407,119450.0,119440.0,0.00315154]
["bitfinex","BTCUSD",1753673692794,0.41349106,119450.0,119440.0,0.00315154]
["bitfinex","BTCUSD",1753673694566,0.34456407,119450.0,119440.0,0.00315154]
["bitfinex","BTCUSD",1753673695382,0.34456407,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673695676,0.68139189,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673696994,0.78136919,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673715100,0.79881821,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673715324,0.88329551,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673719534,0.42896137,119450.0,119440.0,0.00108154]
["bitfinex","BTCUSD",1753673719760,0.25791137,119450.0,119440.0,0.02916154]
["bitfinex","BTCUSD",1753673719985,0.38531137,119450.0,119440.0,0.06056154]
["bitfinex","BTCUSD",1753673720212,0.17343407,119450.0,119440.0,0.06056154]
["bitfinex","BTCUSD",1753673720440,0.006,119450.0,119440.0,0.57320971]
["bitfinex","BTCUSD",1753673720673,0.15014277,119450.0,119440.0,0.58995374]
["bitfinex","BTCUSD",1753673720916,0.006,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673721197,0.15014228,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673721441,0.16688498,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673722109,0.16688491,119450.0,119440.0,0.59312592]
["bitfinex","BTCUSD",1753673722355,0.15851356,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673722595,0.14177107,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673722825,0.15014235,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673723018,0.15851377,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673723272,0.14177107,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673723494,0.15014228,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673725421,0.15851363,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673726510,0.15014228,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673726953,0.15851356,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673727621,0.15014228,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673727882,0.14177107,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673728110,0.15851356,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673728330,0.16688491,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673728569,0.1334,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673730918,0.1334,119450.0,119440.0,0.59312592]
["bitfinex","BTCUSD",1753673731401,0.1334,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673731830,0.1334,119450.0,119440.0,0.59312592]
["bitfinex","BTCUSD",1753673732042,0.1334,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673735623,0.13336,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673738465,0.14173107,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673738650,0.13336,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673738874,0.14173107,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673739367,0.15010228,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673739574,0.14173107,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673739985,0.14173107,119450.0,119440.0,0.59312592]
["bitfinex","BTCUSD",1753673740190,0.14173107,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673740450,0.13336,119450.0,119440.0,0.92995374]
["bitfinex","BTCUSD",1753673744232,0.13336,119450.0,119440.0,1.01443104]
["bitfinex","BTCUSD",1753673744986,0.13236,119450.0,119440.0,1.01443104]
["bitfinex","BTCUSD",1753673745189,0.003,119450.0,119440.0,1.01543104]
["bitfinex","BTCUSD",1753673745560,0.13036,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673747371,0.003,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673747557,0.13032,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673748324,0.003,119450.0,119440.0,0.68060322]
["bitfinex","BTCUSD",1753673748526,0.003,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673748941,0.13032,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673751150,0.003,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673751657,0.13032,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673753230,0.13032,119450.0,119440.0,1.35425886]
["bitfinex","BTCUSD",1753673753448,0.13032,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673753867,0.003,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673754081,0.13032,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673755157,0.13032,119450.0,119440.0,1.35425886]
["bitfinex","BTCUSD",1753673755861,0.13032,119450.0,119440.0,1.01743104]
["bitfinex","BTCUSD",1753673757271,0.13032,119450.0,119440.0,1.62075886]
["bitfinex","BTCUSD",1753673757618,0.13032,119450.0,119440.0,0.94710322]
["bitfinex","BTCUSD",1753673757831,0.13032,119450.0,119440.0,1.28393104]
["bitfinex","BTCUSD",1753673758466,0.13032,119450.0,119440.0,1.62075886]
["bitfinex","BTCUSD",1753673761122,0.13032,119450.0,119440.0,1.64529332]
["bitfinex","BTCUSD",1753673761347,0.003,119450.0,119440.0,1.66274234]
["bitfinex","BTCUSD",1753673761548,0.003,119450.0,119440.0,3.20911134]
["bitfinex","BTCUSD",1753673761763,0.003,119450.0,119440.0,3.11756434]
["bitfinex","BTCUSD",1753673762422,0.003,119450.0,119440.0,3.11556434]
["bitfinex","BTCUSD",1753673762855,0.004,119450.0,119440.0,3.11856434]
["bitfinex","BTCUSD",1753673764187,1e-08,119450.0,119440.0,3.11856434]
["bitfinex","BTCUSD",1753673764618,1e-08,119450.0,119440.0,3.16687434]
["bitfinex","BTCUSD",1753673764839,1e-08,119450.0,119440.0,3.11856434]
["bitfinex","BTCUSD",1753673765299,1e-08,119450.0,119440.0,3.2089751]
["bitfinex","BTCUSD",1753673766026,1e-08,119450.0,119440.0,3.2069751]
["bitfinex","BTCUSD",1753673766254,0.003,119470.0,119460.0,0.22413221]
["bitfinex","BTCUSD",1753673766490,0.003,119470.0,119460.0,1.16130733]
["bitfinex","BTCUSD",1753673766715,0.003,119470.0,119460.0,1.18900733]
["bitfinex","BTCUSD",1753673768389,0.003,119470.0,119460.0,1.19100733]
["bitfinex","BTCUSD",1753673768603,0.003,119470.0,119460.0,1.18940733]
["bitfinex","BTCUSD",1753673769120,0.003,119470.0,119460.0,1.20685635]
["bitfinex","BTCUSD",1753673769633,0.003,119470.0,119460.0,1.20785635]
["bitfinex","BTCUSD",1753673777126,0.04723,119470.0,119460.0,1.00173733]
["bitfinex","BTCUSD",1753673777309,0.04723,119470.0,119460.0,0.54490951]
["bitfinex","BTCUSD",1753673777579,0.06223,119470.0,119460.0,0.54490951]
["bitfinex","BTCUSD",1753673777777,0.07059967,119470.0,119460.0,0.54490951]
["bitfinex","BTCUSD",1753673778192,0.06223,119470.0,119460.0,0.54490951]
["bitfinex","BTCUSD",1753673779044,0.06223,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673779778,0.07059967,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673780172,0.06223,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673780374,0.07059974,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673780722,0.06223,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673781571,0.07059974,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673782031,0.07059967,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673782761,0.06223,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673782970,0.07059967,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673783682,0.06223,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673784724,0.06223,119470.0,119460.0,0.61523733]
["bitfinex","BTCUSD",1753673785659,0.06223,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673787954,0.07059967,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673788184,0.07896941,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673788609,0.08733922,119470.0,119460.0,0.27840951]
["bitfinex","BTCUSD",1753673788848,0.1844022,119470.0,119460.0,0.19553221]
["bitfinex","BTCUSD",1753673789061,0.44090715,119470.0,119460.0,0.53553221]
["bitfinex","BTCUSD",1753673789310,0.60831375,119470.0,119460.0,0.343]
["bitfinex","BTCUSD",1753673789512,0.60831431,119470.0,119460.0,0.53553249]
["bitfinex","BTCUSD",1753673789720,0.5999445,119470.0,119460.0,0.53553249]
["bitfinex","BTCUSD",1753673790131,0.5999445,119470.0,119460.0,0.52716184]
["bitfinex","BTCUSD",1753673790350,0.80329185,119470.0,119460.0,0.342]
["bitfinex","BTCUSD",1753673790569,0.79492169,119470.0,119460.0,0.50742005]
["bitfinex","BTCUSD",1753673790843,0.78655146,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1753673791953,0.19862005,119460.0,119450.0,0.53253592]
["bitfinex","BTCUSD",1753673792159,0.22709005,119460.0,119450.0,0.53253592]
["bitfinex","BTCUSD",1753673792367,0.56391787,119460.0,119450.0,0.53253592]
["bitfinex","BTCUSD",1753673793269,0.57428887,119460.0,119450.0,0.54090727]
["bitfinex","BTCUSD",1753673793678,0.65876617,119460.0,119450.0,0.53253592]
["bitfinex","BTCUSD",1753673794859,0.32193835,119460.0,119450.0,0.54090727]
["bitfinex","BTCUSD",1753673795063,0.32193835,119460.0,119450.0,0.54927855]
["bitfinex","BTCUSD",1753673795653,0.33867986,119460.0,119450.0,0.54090699]
["bitfinex","BTCUSD",1753673795832,0.33867986,119460.0,119450.0,0.53253571]
["bitfinex","BTCUSD",1753673796905,0.33030914,119460.0,119450.0,0.52416436]
["bitfinex","BTCUSD",1753673798291,0.33030914,119460.0,119450.0,0.53253564]
["bitfinex","BTCUSD",1753673798692,0.33030914,119460.0,119450.0,0.54090685]
["bitfinex","BTCUSD",1753673798886,0.33030914,119460.0,119450.0,0.53253564]
["bitfinex","BTCUSD",1753673800794,0.33030914,119460.0,119450.0,0.52416436]
["bitfinex","BTCUSD",1753673802124,0.33030914,119460.0,119450.0,0.53253571]
["bitfinex","BTCUSD",1753673802594,0.33030914,119460.0,119450.0,0.54090699]
["bitfinex","BTCUSD",1753673802816,0.17125953,119460.0,119450.0,0.5492782]
["bitfinex","BTCUSD",1753673803040,0.08678223,119460.0,119450.0,0.5492782]
["bitfinex","BTCUSD",1753673804208,0.09515316,119460.0,119450.0,0.5492782]
["bitfinex","BTCUSD",1753673804836,0.08678223,119460.0,119450.0,0.5492782]
["bitfinex","BTCUSD",1753673806297,0.07841095,119460.0,119450.0,0.5492782]
["bitfinex","BTCUSD",1753673806511,0.07841088,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673807005,0.47533088,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673808319,0.48370153,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673808533,0.47533088,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673808774,0.48370153,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673808987,0.49207225,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673810537,0.61931225,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673810743,0.61931218,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673811154,0.58583,119460.0,119450.0,0.5512882]
["bitfinex","BTCUSD",1753673811375,0.44279,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673811637,0.54464,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673811890,0.56138102,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673812091,0.55301044,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673812550,0.64585825,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673812969,0.63748774,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673813539,0.64585825,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673814186,0.56138095,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673814383,0.55301044,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673814604,0.57628044,119460.0,119450.0,0.91458602]
["bitfinex","BTCUSD",1753673814807,0.60317102,119460.0,119440.0,0.16752963]
["bitfinex","BTCUSD",1753673814980,0.7079348,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673815164,0.7945521,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673816451,0.80471075,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673816951,0.80671075,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673817567,0.80471075,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673817806,0.88918805,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673817985,0.89318805,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673819984,1.23001587,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673820454,0.89318805,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673820671,1.23001587,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673821513,1.24563415,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673823238,1.26308317,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673824640,0.92625535,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673831013,0.92629535,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673832863,0.78160633,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673833082,0.43281256,119450.0,119440.0,0.02887154]
["bitfinex","BTCUSD",1753673833300,0.41719428,119450.0,119440.0,0.02887154]
["bitfinex","BTCUSD",1753673833953,0.7540221,119450.0,119440.0,0.02887154]
["bitfinex","BTCUSD",1753673834163,0.8384994,119450.0,119440.0,0.02887154]
["bitfinex","BTCUSD",1753673837161,0.8633194,119450.0,119440.0,0.02887154]
["bitfinex","BTCUSD",1753673838029,0.8384994,119450.0,119440.0,0.02887154]
["bitfinex","BTCUSD",1753673838632,0.8633194,119450.0,119440.0,0.02887154]
["bitfinex","BTCUSD",1753673839804,0.8633194,119450.0,119440.0,0.02591154]
["bitfinex","BTCUSD",1753673840843,0.8654594,119450.0,119440.0,0.02591154]
["bitfinex","BTCUSD",1753673841089,0.8654594,119450.0,119440.0,0.00216154]
["bitfinex","BTCUSD",1753673842427,0.8686694,119450.0,119440.0,0.00216154]
["bitfinex","BTCUSD",1753673846501,0.7788421,119450.0,119440.0,0.02687154]
["bitfinex","BTCUSD",1753673846700,0.7387221,119450.0,119440.0,0.02986154]
["bitfinex","BTCUSD",1753673847046,0.7614721,119450.0,119440.0,0.02986154]
["bitfinex","BTCUSD",1753673847252,0.7795821,119450.0,119440.0,0.02687154]
["bitfinex","BTCUSD",1753673847649,0.7795421,119450.0,119440.0,0.00216154]
["bitfinex","BTCUSD",1753673847776,0.6523421,119450.0,119440.0,0.00216154]
["bitfinex","BTCUSD",1753673847978,0.7795421,119450.0,119440.0,0.00216154]
["bitfinex","BTCUSD",1753673850744,0.44271428,119450.0,119440.0,0.00216154]
["bitfinex","BTCUSD",1753673850972,0.6950648,119450.0,119440.0,0.02687154]
["bitfinex","BTCUSD",1753673851395,0.31737698,119450.0,119440.0,0.22088196]
["bitfinex","BTCUSD",1753673852461,0.30063407,119450.0,119440.0,0.04506154]
["bitfinex","BTCUSD",1753673852667,0.32338407,119450.0,119440.0,0.21250963]
["bitfinex","BTCUSD",1753673853501,0.32338407,119450.0,119440.0,0.22088203]
["bitfinex","BTCUSD",1753673853905,0.32338407,119450.0,119440.0,0.22925429]
["bitfinex","BTCUSD",1753673855649,0.33175563,119450.0,119440.0,0.24599799]
["bitfinex","BTCUSD",1753673855875,0.30900563,119450.0,119440.0,0.25437011]
["bitfinex","BTCUSD",1753673856640,0.01437114,119450.0,119440.0,0.27894202]
["bitfinex","BTCUSD",1753673856871,0.01437107,119450.0,119440.0,0.61576984]
["bitfinex","BTCUSD",1753673857095,0.15831377,119450.0,119440.0,0.61576984]
["bitfinex","BTCUSD",1753673857324,0.1272,119450.0,119440.0,0.61576984]
["bitfinex","BTCUSD",1753673857547,0.01674249,119450.0,119440.0,0.61576984]
["bitfinex","BTCUSD",1753673857779,0.01674249,119450.0,119440.0,0.24545354]
["bitfinex","BTCUSD",1753673857780,0.19554812,119450.0,119440.0,0.24545354]
["bitfinex","BTCUSD",1753673858006,0.6148755,119450.0,119440.0,0.19472662]
["bitfinex","BTCUSD",1753673858269,0.73266436,119450.0,119440.0,0.18427436]
["bitfinex","BTCUSD",1753673858553,0.16966291,119450.0,119440.0,0.21153065]
["bitfinex","BTCUSD",1753673858744,0.15227398,119450.0,119440.0,0.25483065]
["bitfinex","BTCUSD",1753673858956,0.13553114,119450.0,119440.0,0.27053065]
["bitfinex","BTCUSD",1753673859154,0.14390249,119450.0,119440.0,0.27053065]
["bitfinex","BTCUSD",1753673859367,0.14490249,119450.0,119440.0,0.27053065]
["bitfinex","BTCUSD",1753673859979,0.20165889,119450.0,119440.0,0.27053065]
["bitfinex","BTCUSD",1753673860181,0.21003045,119450.0,119440.0,0.25483065]
["bitfinex","BTCUSD",1753673860341,0.20803045,119450.0,119440.0,0.25483065]
["bitfinex","BTCUSD",1753673860548,0.21003045,119450.0,119440.0,0.25483065]
["bitfinex","BTCUSD",1753673860749,0.20165889,119450.0,119440.0,0.25483065]
["bitfinex","BTCUSD",1753673860949,0.21003038,119450.0,119440.0,0.25483065]
["bitfinex","BTCUSD",1753673861215,0.14690249,119450.0,119440.0,0.25483065]
["bitfinex","BTCUSD",1753673861397,0.14690249,119450.0,119440.0,0.27033065]
["bitfinex","BTCUSD",1753673862019,0.32270812,119450.0,119440.0,0.25483065]
["bitfinex","BTCUSD",1753673862234,0.35583975,119450.0,119440.0,0.21875874]
["bitfinex","BTCUSD",1753673862458,0.69266757,119450.0,119440.0,0.20315874]
["bitfinex","BTCUSD",1753673862647,0.71186757,119450.0,119440.0,0.21153079]
["bitfinex","BTCUSD",1753673863031,0.79634487,119450.0,119440.0,0.21153079]
["bitfinex","BTCUSD",1753673863833,0.45951705,119450.0,119440.0,0.21153079]
["bitfinex","BTCUSD",1753673864298,0.37503975,119450.0,119440.0,0.21153079]
["bitfinex","BTCUSD",1753673865519,0.37503975,119450.0,119440.0,0.21153037]
["bitfinex","BTCUSD",1753673866260,0.37503975,119450.0,119440.0,0.21152995]
["bitfinex","BTCUSD",1753673866633,0.38341145,119450.0,119440.0,0.20315804]
["bitfinex","BTCUSD",1753673866836,0.37504031,119450.0,119440.0,0.20315804]
["bitfinex","BTCUSD",1753673867685,0.37504031,119450.0,119440.0,0.19478606]
["bitfinex","BTCUSD",1753673868190,0.39502653,119450.0,119440.0,0.19478606]
["bitfinex","BTCUSD",1753673868392,0.39502653,119450.0,119440.0,0.20315804]
["bitfinex","BTCUSD",1753673868763,0.21084913,119450.0,119440.0,0.20315804]
["bitfinex","BTCUSD",1753673868965,0.21084913,119450.0,119440.0,0.21152995]
["bitfinex","BTCUSD",1753673869434,0.16329114,119450.0,119440.0,0.21152995]
["bitfinex","BTCUSD",1753673869641,0.17166242,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673869861,0.16965242,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673870054,0.14690242,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673870261,0.14690235,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673870689,0.15527377,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673870891,0.40786619,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673871093,0.43061619,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673871846,0.43898768,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673872047,0.43898768,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673873147,0.42224477,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673873362,0.39112356,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673873577,0.39949491,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673873766,0.42224491,119450.0,119440.0,0.25522995]
["bitfinex","BTCUSD",1753673874527,0.43061619,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673874728,0.43061612,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673874932,0.42224477,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673875130,0.42224477,119450.0,119440.0,0.25541995]
["bitfinex","BTCUSD",1753673875359,0.43898754,119450.0,119440.0,0.25541995]
["bitfinex","BTCUSD",1753673875563,0.43898747,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673876295,0.43061605,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673876491,0.42224477,119450.0,119440.0,0.25223995]
["bitfinex","BTCUSD",1753673876698,0.43061612,119450.0,119440.0,0.25541995]
["bitfinex","BTCUSD",1753673877067,0.4683791,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673877277,0.46837959,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673877910,0.55285689,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673878028,0.46769903,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673878233,0.72029145,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673878863,0.55285738,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673879062,0.72029145,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673880167,0.54448568,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673880395,0.33284838,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673880599,0.62740245,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673881495,0.50028245,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673881702,0.62740245,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673881909,0.45996838,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673882356,0.52770221,119450.0,119440.0,0.20938995]
["bitfinex","BTCUSD",1753673882571,0.42416484,119450.0,119440.0,0.25120995]
["bitfinex","BTCUSD",1753673882788,0.43253626,119450.0,119440.0,0.25120995]
["bitfinex","BTCUSD",1753673882978,0.17994384,119450.0,119440.0,0.25120995]
["bitfinex","BTCUSD",1753673883192,0.16124114,119450.0,119440.0,0.25120995]
["bitfinex","BTCUSD",1753673883406,0.16961242,119450.0,119440.0,0.25120995]
["bitfinex","BTCUSD",1753673884256,0.23292806,119450.0,119440.0,0.25438995]
["bitfinex","BTCUSD",1753673884885,0.42220484,119450.0,119440.0,0.25438995]
["bitfinex","BTCUSD",1753673885095,0.17798391,119450.0,119440.0,0.25438995]
["bitfinex","BTCUSD",1753673885521,0.16961242,119450.0,119440.0,0.25438995]
["bitfinex","BTCUSD",1753673886352,0.15287,119450.0,119440.0,0.25438995]
["bitfinex","BTCUSD",1753673886572,0.15287,119450.0,119440.0,0.77527479]
["bitfinex","BTCUSD",1753673886573,0.003,119450.0,119440.0,0.77527479]
["bitfinex","BTCUSD",1753673886796,0.003,119450.0,119440.0,1.19975209]
["bitfinex","BTCUSD",1753673887034,0.13012,119450.0,119440.0,1.45234451]
["bitfinex","BTCUSD",1753673887269,0.13012,119450.0,119440.0,1.19975209]
["bitfinex","BTCUSD",1753673887520,0.001,119450.0,119440.0,1.47698147]
["bitfinex","BTCUSD",1753673887822,0.20412,119470.0,119460.0,0.56483221]
["bitfinex","BTCUSD",1753673888096,0.33128,119470.0,119460.0,1.07001705]
["bitfinex","BTCUSD",1753673888343,0.33128,119470.0,119460.0,1.07217705]
["bitfinex","BTCUSD",1753673888597,0.33128,119470.0,119460.0,1.09991705]
["bitfinex","BTCUSD",1753673889072,0.33128,119470.0,119460.0,0.93130037]
["bitfinex","BTCUSD",1753673889503,0.33228,119470.0,119460.0,1.01577767]
["bitfinex","BTCUSD",1753673891197,0.33228,119470.0,119460.0,0.67920951]
["bitfinex","BTCUSD",1753673891449,0.33228,119470.0,119460.0,1.01577767]
["bitfinex","BTCUSD",1753673891858,0.20512,119470.0,119460.0,0.67920951]
["bitfinex","BTCUSD",1753673892083,0.91449428,119470.0,119460.0,0.34]
["bitfinex","BTCUSD",1753673892309,0.18312005,119460.0,119450.0,0.1758057]
["bitfinex","BTCUSD",1753673892537,0.69785593,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1753673892833,0.17580556,119450.0,119440.0,0.17590175]
["bitfinex","BTCUSD",1753673893048,0.16160312,119450.0,119440.0,0.20101811]
["bitfinex","BTCUSD",1753673893252,0.53368263,119450.0,119440.0,0.54939002]
["bitfinex","BTCUSD",1753673893674,0.71785968,119450.0,119440.0,0.54101811]
["bitfinex","BTCUSD",1753673893888,0.37292024,119450.0,119440.0,0.19264613]
["bitfinex","BTCUSD",1753673894114,0.24837843,119450.0,119440.0,0.54101804]
["bitfinex","BTCUSD",1753673894942,0.4158125,119450.0,119440.0,0.54301804]
["bitfinex","BTCUSD",1753673895150,0.36454854,119450.0,119440.0,0.52627408]
["bitfinex","BTCUSD",1753673895593,0.69274535,119450.0,119440.0,0.17790196]
["bitfinex","BTCUSD",1753673895803,0.69260223,119450.0,119440.0,0.16952963]
["bitfinex","BTCUSD",1753673896006,0.35603407,119450.0,119440.0,0.17990189]
["bitfinex","BTCUSD",1753673896221,0.76016041,119450.0,119440.0,0.17990189]
["bitfinex","BTCUSD",1753673896425,0.76016041,119450.0,119440.0,0.17152963]
["bitfinex","BTCUSD",1753673896668,0.76016041,119450.0,119440.0,0.18627436]
["bitfinex","BTCUSD",1753673896879,0.76016041,119450.0,119440.0,0.18427436]
["bitfinex","BTCUSD",1753673899220,0.76016041,119450.0,119440.0,0.19264655]
["bitfinex","BTCUSD",1753673899500,0.76853204,119450.0,119440.0,0.2010186]
["bitfinex","BTCUSD",1753673899721,0.52531121,119450.0,119440.0,0.20939051]
["bitfinex","BTCUSD",1753673899937,0.35617712,119450.0,119440.0,0.20101867]
["bitfinex","BTCUSD",1753673900386,0.69274528,119450.0,119440.0,0.16752963]
["bitfinex","BTCUSD",1753673900606,0.70774528,119450.0,119440.0,0.00845394]
["bitfinex","BTCUSD",1753673900828,0.77722258,119450.0,119440.0,0.19264662]
["bitfinex","BTCUSD",1753673901038,0.69274528,119450.0,119440.0,0.20101881]
["bitfinex","BTCUSD",1753673901247,0.68437386,119450.0,119440.0,0.18427436]
["bitfinex","BTCUSD",1753673901464,0.68437386,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673901677,0.67600223,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673901889,0.69181538,119450.0,119440.0,0.17590203]
["bitfinex","BTCUSD",1753673902101,0.69181538,119450.0,119440.0,0.18427436]
["bitfinex","BTCUSD",1753673902537,0.69181538,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673903207,0.70681538,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673904802,0.79129268,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673919810,0.79429268,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673920876,0.79629268,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673922991,0.82087949,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673923900,1.15744765,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673924803,0.82087949,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673936959,1.02203949,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673942349,0.87983949,119450.0,119440.0,0.00205154]
["bitfinex","BTCUSD",1753673942559,1.00703949,119450.0,119440.0,0.00205154]
["bitfinex","BTCUSD",1753673943205,0.87983949,119450.0,119440.0,0.00205154]
["bitfinex","BTCUSD",1753673943362,1.00699949,119450.0,119440.0,0.00205154]
["bitfinex","BTCUSD",1753673944194,1.02329949,119450.0,119440.0,0.00205154]
["bitfinex","BTCUSD",1753673944396,1.02329949,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673946534,1.02341949,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673948702,1.37743667,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673948912,2.60008567,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673951201,2.61575009,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673951426,2.60008567,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673951653,2.61574864,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673951858,2.27918048,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673952550,1.94261232,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673952754,2.27918048,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673953229,2.27918034,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673953432,2.26351751,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673958885,1.04086851,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673959133,2.26351751,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673959340,1.00429949,119450.0,119440.0,0.02659154]
["bitfinex","BTCUSD",1753673959538,1.00429949,119450.0,119440.0,0.02983154]
["bitfinex","BTCUSD",1753673959741,1.00429949,119450.0,119440.0,0.00205154]
["bitfinex","BTCUSD",1753673961130,1.00736949,119450.0,119440.0,0.00205154]
["bitfinex","BTCUSD",1753673962634,1.00736949,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673962864,1.02376949,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673964581,1.04121851,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673965035,1.37778667,119450.0,119440.0,8.154e-05]
["bitfinex","BTCUSD",1753673965556,0.53597598,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673965771,0.83445058,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673965989,0.86237058,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673966203,0.87857058,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673966839,0.89621952,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673967055,0.89580414,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673967503,0.89780414,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673967898,0.91525316,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673970797,0.88340422,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673971025,0.41935606,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673971248,0.88340422,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673976910,0.54683606,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673977100,0.88340422,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673980168,1.08460422,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673981373,1.06643422,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673982723,1.08203422,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673982982,1.08500422,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673984735,0.74843606,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753673984957,1.08500422,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673990789,1.10065027,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673993977,1.10066228,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673995801,1.11566228,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753673997378,2.33831128,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674003371,2.33832336,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674003580,1.98608506,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674003798,2.32265322,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674004437,1.10000422,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674004670,1.11547403,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674004880,2.33812303,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674005114,2.33812339,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674005645,2.33816339,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674006314,2.33812339,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674006524,2.21084339,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674006743,2.33812339,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674006983,2.21084339,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674007212,2.33812339,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674013016,2.50723031,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674013479,2.00155523,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674013690,2.50723031,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674014118,2.49223031,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674014342,1.98655523,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674014578,2.49223031,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674017698,2.50773031,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674018680,2.49223031,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674021297,1.26958131,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674021520,2.49223031,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674022416,2.50743031,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674023783,2.49176014,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674024021,2.50742971,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674027165,2.49222971,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674029728,2.47365971,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753674029932,0.63382833,119430.0,119420.0,0.04696]
["bitfinex","BTCUSD",1753674030120,0.88666587,119430.0,119420.0,0.04696]
["bitfinex","BTCUSD",1753674030516,0.8709963,119430.0,119420.0,0.04696]
["bitfinex","BTCUSD",1753674030725,0.88667109,119430.0,119420.0,0.04696]
["bitfinex","BTCUSD",1753674031359,0.91019109,119430.0,119420.0,0.04696]
["bitfinex","BTCUSD",1753674031588,0.99466839,119430.0,119420.0,0.04696]
["bitfinex","BTCUSD",1753674032006,1.24952593,119430.0,119420.0,0.04403]
["bitfinex","BTCUSD",1753674032268,1.24952593,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753674034339,0.74385085,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753674034537,1.24952593,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753674035776,1.25250593,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753674039278,1.23683114,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753674039485,1.25249805,119430.0,119420.0,0.00511]
["bitfinex","BTCUSD",1753674042107,0.48913665,119430.0,119420.0,0.04726]
["bitfinex","BTCUSD",1753674042318,0.60070974,119430.0,119420.0,0.06246]
["bitfinex","BTCUSD",1753674042942,0.85354728,119430.0,119420.0,0.06246]
["bitfinex","BTCUSD",1753674044870,0.47346974,119430.0,119420.0,0.22993613]
["bitfinex","BTCUSD",1753674045077,0.60908277,119430.0,119420.0,0.23830993]
["bitfinex","BTCUSD",1753674045288,0.59275244,119430.0,119420.0,0.06246]
["bitfinex","BTCUSD",1753674045642,0.46551244,119430.0,119420.0,0.06246]
["bitfinex","BTCUSD",1753674045951,0.59275244,119430.0,119420.0,0.06246]
["bitfinex","BTCUSD",1753674046176,0.59275244,119430.0,119420.0,0.22993613]
["bitfinex","BTCUSD",1753674046413,0.59275244,119430.0,119420.0,0.23830986]
["bitfinex","BTCUSD",1753674047455,0.59275244,119430.0,119420.0,0.06246]
["bitfinex","BTCUSD",1753674047690,0.50827514,119430.0,119420.0,0.24668366]
["bitfinex","BTCUSD",1753674048343,0.50827514,119430.0,119420.0,0.25505732]
["bitfinex","BTCUSD",1753674049931,0.50827514,119430.0,119420.0,0.24668366]
["bitfinex","BTCUSD",1753674050739,0.53091852,119430.0,119420.0,0.24668366]
["bitfinex","BTCUSD",1753674050952,0.50827514,119430.0,119420.0,0.25505732]
["bitfinex","BTCUSD",1753674051200,0.50827514,119430.0,119420.0,0.26343084]
["bitfinex","BTCUSD",1753674051435,0.22194543,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674051657,0.35755818,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674051865,0.35755811,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674052073,0.34918529,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674054766,0.34081261,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674055756,0.02074536,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674055960,0.13957261,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674056200,0.14794529,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674057162,0.1312,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674057373,0.13957268,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674058458,0.14794543,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674058645,0.14794522,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674059923,0.13957254,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674060064,0.14794522,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674060696,0.16469086,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674061108,0.15631797,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674061517,0.14794522,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674062429,0.15631797,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674062991,0.13957254,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674063196,0.14794522,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674063417,0.15631811,119430.0,119420.0,0.60873055]
["bitfinex","BTCUSD",1753674064943,0.15631804,119430.0,119420.0,0.52445289]
["bitfinex","BTCUSD",1753674067378,0.33215318,119430.0,119420.0,0.2718038]
["bitfinex","BTCUSD",1753674067596,0.37490889,119430.0,119420.0,0.20463352]
["bitfinex","BTCUSD",1753674067827,0.61395248,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674068081,0.62925248,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674068286,0.72872978,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674068510,0.98137887,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674068726,0.72872978,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674068948,0.98137887,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674070982,0.81316967,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674073877,0.47608069,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674074108,0.81316967,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674077866,0.83061869,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674083125,0.49352971,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674083341,0.47621456,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674083551,0.68562354,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674083766,0.81338354,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674085523,0.81346354,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674085738,0.89794084,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674087551,1.09914084,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674089156,0.76205186,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674089473,1.09914084,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674095070,0.76205186,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674095287,1.09914084,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674099986,0.76189186,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674100196,1.09898084,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674100837,1.26749634,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674101457,1.28316522,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674105069,1.2831639,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674108273,0.77755942,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674108446,1.2831639,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674110170,0.77755942,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674110373,1.2831639,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674110755,1.28316734,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674111176,1.14048734,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674111386,1.26820734,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674113533,1.28380734,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674120800,0.77820286,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674121034,1.28380734,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674126483,1.26820734,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674128179,1.25253634,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674128812,1.26821106,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674129257,1.25253634,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674129886,1.26821182,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674130728,1.25253634,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674130913,1.26821191,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674131483,0.76260743,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674131690,1.26821191,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674131887,0.76260743,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674132300,1.26821191,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674133138,0.63174743,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674133345,0.9561741,119430.0,119420.0,0.04763]
["bitfinex","BTCUSD",1753674133552,0.70337186,119430.0,119420.0,0.04763]
["bitfinex","BTCUSD",1753674133788,0.9561741,119430.0,119420.0,0.04763]
["bitfinex","BTCUSD",1753674133990,0.9563741,119430.0,119420.0,0.04763]
["bitfinex","BTCUSD",1753674134413,0.9795441,119430.0,119420.0,0.04763]
["bitfinex","BTCUSD",1753674134618,0.9795441,119430.0,119420.0,0.04462]
["bitfinex","BTCUSD",1753674134821,0.9816541,119430.0,119420.0,0.04462]
["bitfinex","BTCUSD",1753674136427,0.9816541,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674136638,0.9846941,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674136849,1.25289634,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674137708,1.12513634,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674137887,0.9563341,119430.0,119420.0,0.03203]
["bitfinex","BTCUSD",1753674138268,0.9584441,119430.0,119420.0,0.02902]
["bitfinex","BTCUSD",1753674138448,0.9816141,119430.0,119420.0,0.02902]
["bitfinex","BTCUSD",1753674138863,0.72881186,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674139187,0.9816141,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674140499,0.72881186,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674140720,0.9816141,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674142298,0.9846541,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674145544,1.23745634,119430.0,119420.0,0.00498]
["bitfinex","BTCUSD",1753674146638,1.25355634,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674153072,0.74795186,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674153251,1.25355634,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674167501,1.5385435,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674167719,1.54638478,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674167855,1.29358254,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674168493,1.29158254,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674168782,1.29258254,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674169624,1.26905634,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674169830,1.28473296,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753674171458,1.8755352,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753674171660,3.25602075,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753674172014,3.25802075,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753674172254,1.28721741,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753674172475,2.50986641,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753674172698,0.20168768,119410.0,119400.0,0.0032]
["bitfinex","BTCUSD",1753674172913,0.45416262,119410.0,119400.0,0.00529]
["bitfinex","BTCUSD",1753674173347,0.9833271,119410.0,119400.0,0.00529]
["bitfinex","BTCUSD",1753674173614,0.47772262,119410.0,119400.0,0.00529]
["bitfinex","BTCUSD",1753674173836,0.73052486,119410.0,119400.0,0.00529]
["bitfinex","BTCUSD",1753674174050,0.73052486,119410.0,119400.0,0.00577766]
["bitfinex","BTCUSD",1753674174479,0.74901486,119410.0,119400.0,0.00577766]
["bitfinex","BTCUSD",1753674174916,1.0018171,119410.0,119400.0,0.00577766]
["bitfinex","BTCUSD",1753674175127,1.0038171,119410.0,119400.0,0.00677766]
["bitfinex","BTCUSD",1753674175330,1.0048171,119410.0,119400.0,0.00677766]
["bitfinex","BTCUSD",1753674178072,0.9893171,119410.0,119400.0,0.00677766]
["bitfinex","BTCUSD",1753674180106,1.0045171,119410.0,119400.0,0.00677766]
["bitfinex","BTCUSD",1753674183963,0.9893171,119410.0,119400.0,0.00677766]
["bitfinex","BTCUSD",1753674185770,1.1905171,119410.0,119400.0,0.00677766]
["bitfinex","BTCUSD",1753674188583,1.2062171,119410.0,119400.0,0.00677766]
["bitfinex","BTCUSD",1753674189057,1.2062171,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674191426,0.70061262,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674191638,1.2062171,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674210920,1.2062171,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674211419,1.2225171,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674217466,1.2062171,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674217778,0.70061262,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674217920,1.2062171,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674219904,1.0788971,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674220078,1.2061771,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674224434,1.2225771,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674226973,1.0952971,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674227195,1.2225771,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674229168,1.0788971,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674229378,1.2061771,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674244528,1.1617871,119410.0,119400.0,0.02318766]
["bitfinex","BTCUSD",1753674244733,0.90898486,119410.0,119400.0,0.05018766]
["bitfinex","BTCUSD",1753674245140,1.1866571,119410.0,119400.0,0.04695766]
["bitfinex","BTCUSD",1753674245347,1.1866571,119410.0,119400.0,0.02318766]
["bitfinex","BTCUSD",1753674245904,1.1895971,119410.0,119400.0,0.02318766]
["bitfinex","BTCUSD",1753674248386,1.1895971,119410.0,119400.0,0.00668766]
["bitfinex","BTCUSD",1753674250275,1.1895971,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674250493,1.2053971,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674269281,1.2053571,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674286022,1.2205571,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674296011,1.2053571,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674297679,1.2219571,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674300284,1.0947571,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674300472,1.2219171,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674313319,1.23757733,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674315001,0.67675521,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674315196,0.89809722,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674315444,0.90848954,119410.0,119400.0,0.03364766]
["bitfinex","BTCUSD",1753674315655,0.90848954,119410.0,119400.0,0.03057766]
["bitfinex","BTCUSD",1753674315872,0.88594954,119410.0,119400.0,0.03364766]
["bitfinex","BTCUSD",1753674316084,0.61748498,119410.0,119400.0,0.06494766]
["bitfinex","BTCUSD",1753674316294,0.61748498,119410.0,119400.0,0.04954766]
["bitfinex","BTCUSD",1753674316295,0.87028722,119410.0,119400.0,0.04954766]
["bitfinex","BTCUSD",1753674316504,0.95476452,119410.0,119400.0,0.04954766]
["bitfinex","BTCUSD",1753674317149,0.70196228,119410.0,119400.0,0.04954766]
["bitfinex","BTCUSD",1753674317357,0.95476452,119410.0,119400.0,0.06604766]
["bitfinex","BTCUSD",1753674319861,0.82764452,119410.0,119400.0,0.06604766]
["bitfinex","BTCUSD",1753674320082,0.95476452,119410.0,119400.0,0.06604766]
["bitfinex","BTCUSD",1753674320301,0.70196228,119410.0,119400.0,0.06604766]
["bitfinex","BTCUSD",1753674320543,0.95476452,119410.0,119400.0,0.06604766]
["bitfinex","BTCUSD",1753674321012,0.82764452,119410.0,119400.0,0.06604766]
["bitfinex","BTCUSD",1753674321252,0.82764452,119410.0,119400.0,0.04954766]
["bitfinex","BTCUSD",1753674321465,0.95476452,119410.0,119400.0,0.04954766]
["bitfinex","BTCUSD",1753674321686,0.9373155,119410.0,119400.0,0.06574766]
["bitfinex","BTCUSD",1753674326503,0.68451326,119410.0,119400.0,0.06574766]
["bitfinex","BTCUSD",1753674326708,0.9373155,119410.0,119400.0,0.06574766]
["bitfinex","BTCUSD",1753674328287,0.68451326,119410.0,119400.0,0.06574766]
["bitfinex","BTCUSD",1753674328494,0.9373155,119410.0,119400.0,0.06574766]
["bitfinex","BTCUSD",1753674328939,0.9373155,119410.0,119400.0,0.04954766]
["bitfinex","BTCUSD",1753674329804,0.9607355,119410.0,119400.0,0.04954766]
["bitfinex","BTCUSD",1753674330224,0.9607355,119410.0,119400.0,0.04647766]
["bitfinex","BTCUSD",1753674330572,0.9628655,119410.0,119400.0,0.04647766]
["bitfinex","BTCUSD",1753674331074,0.9607355,119410.0,119400.0,0.06297766]
["bitfinex","BTCUSD",1753674331281,0.9607355,119410.0,119400.0,0.06621766]
["bitfinex","BTCUSD",1753674331920,0.9607355,119410.0,119400.0,0.04971766]
["bitfinex","BTCUSD",1753674333456,0.9607355,119410.0,119400.0,0.04647766]
["bitfinex","BTCUSD",1753674335173,0.9628655,119410.0,119400.0,0.04647766]
["bitfinex","BTCUSD",1753674337033,0.9628655,119410.0,119400.0,0.02259766]
["bitfinex","BTCUSD",1753674338478,0.9660955,119410.0,119400.0,0.02259766]
["bitfinex","BTCUSD",1753674340273,0.71329326,119410.0,119400.0,0.02259766]
["bitfinex","BTCUSD",1753674340468,0.9660955,119410.0,119400.0,0.02259766]
["bitfinex","BTCUSD",1753674341621,0.9628655,119410.0,119400.0,0.02259766]
["bitfinex","BTCUSD",1753674341839,0.38843866,119410.0,119400.0,0.75649637]
["bitfinex","BTCUSD",1753674342057,0.34802802,119410.0,119400.0,0.76487108]
["bitfinex","BTCUSD",1753674342295,0.35640231,119410.0,119400.0,0.51206898]
["bitfinex","BTCUSD",1753674342505,0.35640231,119410.0,119400.0,0.52044369]
["bitfinex","BTCUSD",1753674342506,0.36477667,119410.0,119400.0,0.52044369]
["bitfinex","BTCUSD",1753674342928,0.53764125,119410.0,119400.0,0.51106898]
["bitfinex","BTCUSD",1753674343140,0.53764181,119410.0,119400.0,0.51944376]
["bitfinex","BTCUSD",1753674343347,0.53764181,119410.0,119400.0,0.52044376]
["bitfinex","BTCUSD",1753674343574,0.53864181,119410.0,119400.0,0.52044376]
["bitfinex","BTCUSD",1753674343777,0.53764181,119410.0,119400.0,0.52044376]
["bitfinex","BTCUSD",1753674343998,0.52926773,119410.0,119400.0,0.51206898]
["bitfinex","BTCUSD",1753674344213,0.61474503,119410.0,119400.0,0.51406898]
["bitfinex","BTCUSD",1753674344423,0.61474503,119410.0,119400.0,0.52244376]
["bitfinex","BTCUSD",1753674344634,0.35440308,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674345083,0.53026773,119410.0,119400.0,0.52244376]
["bitfinex","BTCUSD",1753674345286,0.35440308,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674347969,0.34602837,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674348177,0.35440273,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674348886,0.34602837,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674349122,0.33765387,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674349344,0.35440196,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674349784,0.34602781,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674350071,0.35440189,119410.0,119400.0,0.78362071]
["bitfinex","BTCUSD",1753674350260,0.36277611,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674351563,0.35440189,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674351770,0.36277611,119410.0,119400.0,0.27801623]
["bitfinex","BTCUSD",1753674351967,0.35440189,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674352389,0.36277604,119410.0,119400.0,0.27801623]
["bitfinex","BTCUSD",1753674352520,0.36277604,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674352753,0.35440182,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674352964,0.36277597,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674353809,0.37115089,119410.0,119400.0,0.52244376]
["bitfinex","BTCUSD",1753674354008,0.37115089,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674354450,0.36277646,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674356874,0.53026661,119410.0,119400.0,0.51406898]
["bitfinex","BTCUSD",1753674357800,0.53864104,119410.0,119400.0,0.52244376]
["bitfinex","BTCUSD",1753674358016,0.36277639,119410.0,119400.0,0.53081847]
["bitfinex","BTCUSD",1753674358231,0.53864153,119410.0,119400.0,0.52244376]
["bitfinex","BTCUSD",1753674358794,0.53026752,119410.0,119400.0,0.51406898]
["bitfinex","BTCUSD",1753674359003,0.55511752,119410.0,119400.0,0.26126674]
["bitfinex","BTCUSD",1753674359208,0.55511752,119410.0,119400.0,0.49432898]
["bitfinex","BTCUSD",1753674359427,0.56252618,119410.0,119400.0,0.47757914]
["bitfinex","BTCUSD",1753674359635,0.56252618,119410.0,119400.0,0.48595413]
["bitfinex","BTCUSD",1753674359842,0.55415189,119410.0,119400.0,0.46920408]
["bitfinex","BTCUSD",1753674360066,0.54896746,119410.0,119400.0,0.19210184]
["bitfinex","BTCUSD",1753674360292,0.54896746,119410.0,119400.0,0.17419184]
["bitfinex","BTCUSD",1753674360736,0.54059296,119410.0,119400.0,0.17419184]
["bitfinex","BTCUSD",1753674360978,0.54059296,119410.0,119400.0,0.00668766]
["bitfinex","BTCUSD",1753674361207,0.54059296,119410.0,119400.0,0.17419184]
["bitfinex","BTCUSD",1753674361921,0.54059296,119410.0,119400.0,0.43536928]
["bitfinex","BTCUSD",1753674362128,0.54059296,119410.0,119400.0,0.44374441]
["bitfinex","BTCUSD",1753674362561,0.54059296,119410.0,119400.0,0.43536928]
["bitfinex","BTCUSD",1753674363876,0.54059296,119410.0,119400.0,0.2594899]
["bitfinex","BTCUSD",1753674364608,0.33939296,119410.0,119400.0,0.2594899]
["bitfinex","BTCUSD",1753674364824,0.33939296,119410.0,119400.0,0.00668766]
["bitfinex","BTCUSD",1753674365043,0.33939296,119410.0,119400.0,0.2594899]
["bitfinex","BTCUSD",1753674365488,0.35509296,119410.0,119400.0,0.2594899]
["bitfinex","BTCUSD",1753674366689,0.35509296,119410.0,119400.0,0.42699408]
["bitfinex","BTCUSD",1753674366960,0.35509296,119410.0,119400.0,0.2594899]
["bitfinex","BTCUSD",1753674368295,0.35509296,119410.0,119400.0,0.42699408]
["bitfinex","BTCUSD",1753674368727,0.33085465,119410.0,119400.0,0.46227427]
["bitfinex","BTCUSD",1753674368990,0.33716894,119410.0,119400.0,0.49437919]
["bitfinex","BTCUSD",1753674370824,0.33716894,119410.0,119400.0,0.50568404]
["bitfinex","BTCUSD",1753674371036,0.31231894,119410.0,119400.0,0.50568404]
["bitfinex","BTCUSD",1753674371274,0.13645408,119410.0,119400.0,0.53015875]
["bitfinex","BTCUSD",1753674371449,0.15320266,119410.0,119400.0,0.78296099]
["bitfinex","BTCUSD",1753674371684,0.15320266,119410.0,119400.0,0.53015875]
["bitfinex","BTCUSD",1753674371862,0.16153646,119410.0,119400.0,0.78296099]
["bitfinex","BTCUSD",1753674372060,0.16153639,119410.0,119400.0,0.78296099]
["bitfinex","BTCUSD",1753674374539,0.16153646,119410.0,119400.0,0.78296099]
["bitfinex","BTCUSD",1753674376288,0.16153646,119410.0,119400.0,0.27735651]
["bitfinex","BTCUSD",1753674376506,0.16153646,119410.0,119400.0,0.76686099]
["bitfinex","BTCUSD",1753674377291,0.16153639,119410.0,119400.0,0.76686099]
["bitfinex","BTCUSD",1753674379133,0.13641387,119410.0,119400.0,0.76686099]
["bitfinex","BTCUSD",1753674379361,0.15316182,119410.0,119400.0,0.76686099]
["bitfinex","BTCUSD",1753674379591,0.15316182,119410.0,119400.0,0.78226099]
["bitfinex","BTCUSD",1753674380609,0.16153597,119410.0,119400.0,0.78226099]
["bitfinex","BTCUSD",1753674380811,0.14478781,119410.0,119400.0,0.78226099]
["bitfinex","BTCUSD",1753674381413,0.14478781,119410.0,119400.0,0.52945875]
["bitfinex","BTCUSD",1753674382234,0.15316182,119410.0,119400.0,0.52945875]
["bitfinex","BTCUSD",1753674382805,0.15312182,119410.0,119400.0,0.52945875]
["bitfinex","BTCUSD",1753674383668,0.15312182,119410.0,119400.0,0.51405875]
["bitfinex","BTCUSD",1753674384702,0.14474781,119410.0,119400.0,0.51405875]
["bitfinex","BTCUSD",1753674384922,0.14474781,119410.0,119400.0,0.76686099]
["bitfinex","BTCUSD",1753674385336,0.13637387,119410.0,119400.0,0.76686099]
["bitfinex","BTCUSD",1753674385707,0.13637387,119410.0,119400.0,0.51405875]
["bitfinex","BTCUSD",1753674386941,0.13637387,119410.0,119400.0,0.76686099]
["bitfinex","BTCUSD",1753674388688,0.13637387,119410.0,119400.0,0.51405875]
["bitfinex","BTCUSD",1753674389416,0.128,119410.0,119400.0,0.76686099]
["bitfinex","BTCUSD",1753674389623,0.128,119410.0,119400.0,0.51405875]
["bitfinex","BTCUSD",1753674390048,0.13637387,119410.0,119400.0,0.51405875]
["bitfinex","BTCUSD",1753674390200,0.128,119410.0,119400.0,0.51405875]
["bitfinex","BTCUSD",1753674391666,0.15166,119410.0,119400.0,0.51405875]
["bitfinex","BTCUSD",1753674392467,0.15166,119410.0,119400.0,0.51112875]
["bitfinex","BTCUSD",1753674392842,0.16003387,119410.0,119400.0,0.51112875]
["bitfinex","BTCUSD",1753674393359,0.15166,119410.0,119400.0,0.51112875]
["bitfinex","BTCUSD",1753674394013,0.16003387,119410.0,119400.0,0.51112875]
["bitfinex","BTCUSD",1753674394226,0.15166,119410.0,119400.0,0.51112875]
["bitfinex","BTCUSD",1753674394457,0.128,119410.0,119400.0,0.51436875]
["bitfinex","BTCUSD",1753674394671,0.128,119410.0,119400.0,0.49472875]
["bitfinex","BTCUSD",1753674394881,0.15166,119410.0,119400.0,0.49472875]
["bitfinex","BTCUSD",1753674395271,0.15166,119410.0,119400.0,0.25772651]
["bitfinex","BTCUSD",1753674395495,0.15166,119410.0,119400.0,0.51052875]
["bitfinex","BTCUSD",1753674397100,0.16003394,119410.0,119400.0,0.51052875]
["bitfinex","BTCUSD",1753674397515,0.16840802,119410.0,119400.0,0.51052875]
["bitfinex","BTCUSD",1753674397728,0.16003394,119410.0,119400.0,0.51052875]
["bitfinex","BTCUSD",1753674397944,0.16840795,119410.0,119400.0,0.51052875]
["bitfinex","BTCUSD",1753674398600,0.16840795,119410.0,119400.0,0.25772651]
["bitfinex","BTCUSD",1753674398820,0.17678203,119410.0,119400.0,0.51052875]
["bitfinex","BTCUSD",1753674399042,0.18515625,119410.0,119400.0,0.24192651]
["bitfinex","BTCUSD",1753674399259,0.2336678,119410.0,119400.0,0.24192651]
["bitfinex","BTCUSD",1753674399490,0.2316778,119410.0,119400.0,0.24516651]
["bitfinex","BTCUSD",1753674399704,0.2316778,119410.0,119400.0,0.49472875]
["bitfinex","BTCUSD",1753674399924,0.2336678,119410.0,119400.0,0.49472875]
["bitfinex","BTCUSD",1753674400778,0.24204195,119410.0,119400.0,0.49472875]
["bitfinex","BTCUSD",1753674400997,0.24204195,119410.0,119400.0,0.24192651]
["bitfinex","BTCUSD",1753674401149,0.2336678,119410.0,119400.0,0.24192651]
["bitfinex","BTCUSD",1753674401367,0.24204195,119410.0,119400.0,0.24192651]
["bitfinex","BTCUSD",1753674402402,0.2336678,119410.0,119400.0,0.21819651]
["bitfinex","BTCUSD",1753674403688,0.17039795,119410.0,119400.0,0.47099875]
["bitfinex","BTCUSD",1753674404312,0.16003387,119410.0,119400.0,0.47099875]
["bitfinex","BTCUSD",1753674404518,0.17678189,119410.0,119400.0,0.49784875]
["bitfinex","BTCUSD",1753674405168,0.17678189,119410.0,119400.0,0.49460875]
["bitfinex","BTCUSD",1753674405832,0.17678196,119410.0,119400.0,0.49460875]
["bitfinex","BTCUSD",1753674406235,0.17678189,119410.0,119400.0,0.49460875]
["bitfinex","BTCUSD",1753674406459,0.16003387,119410.0,119400.0,0.49460875]
["bitfinex","BTCUSD",1753674407334,0.001,119410.0,119400.0,1.12245099]
["bitfinex","BTCUSD",1753674407550,0.128,119410.0,119400.0,1.20692829]
["bitfinex","BTCUSD",1753674408181,0.128,119410.0,119400.0,1.20592829]
["bitfinex","BTCUSD",1753674408411,0.44773247,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753674408593,0.57672247,119430.0,119420.0,0.44749893]
["bitfinex","BTCUSD",1753674408803,0.58509515,119430.0,119420.0,0.44749893]
["bitfinex","BTCUSD",1753674409004,0.46646797,119430.0,119420.0,0.44749893]
["bitfinex","BTCUSD",1753674409227,0.58509515,119430.0,119420.0,0.44749893]
["bitfinex","BTCUSD",1753674409445,0.59346797,119430.0,119420.0,0.19469669]
["bitfinex","BTCUSD",1753674409910,0.77243304,119430.0,119420.0,0.18632338]
["bitfinex","BTCUSD",1753674410122,0.77243304,119430.0,119420.0,0.19259683]
["bitfinex","BTCUSD",1753674410800,0.77243304,119430.0,119420.0,0.19359683]
["bitfinex","BTCUSD",1753674411049,1.02523528,119430.0,119420.0,0.19359683]
["bitfinex","BTCUSD",1753674411238,1.02623528,119430.0,119420.0,0.20197021]
["bitfinex","BTCUSD",1753674414041,1.02623528,119430.0,119420.0,0.19359683]
["bitfinex","BTCUSD",1753674414261,0.76506057,119430.0,119420.0,0.19359683]
["bitfinex","BTCUSD",1753674414516,1.01786281,119430.0,119420.0,0.18522338]
["bitfinex","BTCUSD",1753674414744,1.00949013,119430.0,119420.0,0.18522338]
["bitfinex","BTCUSD",1753674414975,1.00945013,119430.0,119420.0,0.19359676]
["bitfinex","BTCUSD",1753674420583,0.75664789,119430.0,119420.0,0.19359676]
["bitfinex","BTCUSD",1753674420796,1.00945013,119430.0,119420.0,0.18522338]
["bitfinex","BTCUSD",1753674421023,1.09392743,119430.0,119420.0,0.18522338]
["bitfinex","BTCUSD",1753674421246,0.84112519,119430.0,119420.0,0.18522338]
["bitfinex","BTCUSD",1753674421457,1.09392743,119430.0,119420.0,0.18522338]
["bitfinex","BTCUSD",1753674422086,0.84112519,119430.0,119420.0,0.18522338]
["bitfinex","BTCUSD",1753674422321,0.96696743,119430.0,119420.0,0.18522338]
["bitfinex","BTCUSD",1753674422541,1.09392743,119430.0,119420.0,0.18522352]
["bitfinex","BTCUSD",1753674422770,0.84112519,119430.0,119420.0,0.19359711]
["bitfinex","BTCUSD",1753674422983,0.96696743,119430.0,119420.0,0.19359711]
["bitfinex","BTCUSD",1753674423194,1.09392743,119430.0,119420.0,0.19359711]
["bitfinex","BTCUSD",1753674423410,1.08555461,119430.0,119420.0,0.19359711]
["bitfinex","BTCUSD",1753674423863,1.07718165,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674424095,1.09248165,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674428266,1.00800435,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674431352,0.99270435,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674433920,1.34638389,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674434138,1.36383291,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674434340,1.61663515,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674434546,1.70111245,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674434746,1.30111245,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674435353,2.52376145,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674435801,2.86376145,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753674436628,2.86376145,119430.0,119400.0,0.00368766]
["bitfinex","BTCUSD",1753674436629,0.21808768,119410.0,119400.0,0.00368766]
["bitfinex","BTCUSD",1753674436842,0.9916271,119410.0,119400.0,0.00368766]
["bitfinex","BTCUSD",1753674437053,1.0176871,119410.0,119400.0,0.00368766]
["bitfinex","BTCUSD",1753674437700,1.0176871,119410.0,119400.0,0.00668766]
["bitfinex","BTCUSD",1753674437907,1.0186871,119410.0,119400.0,0.00968766]
["bitfinex","BTCUSD",1753674439220,1.0176871,119410.0,119400.0,0.00368766]
["bitfinex","BTCUSD",1753674440623,1.0186871,119410.0,119400.0,0.00468766]
["bitfinex","BTCUSD",1753674447958,0.18426954,119390.0,119380.0,0.14007912]
["bitfinex","BTCUSD",1753674448135,0.56403178,119390.0,119380.0,0.14208912]
["bitfinex","BTCUSD",1753674448340,0.58023117,119390.0,119380.0,0.14208912]
["bitfinex","BTCUSD",1753674449550,0.58023117,119390.0,119380.0,0.14408912]
["bitfinex","BTCUSD",1753674450889,0.58023117,119390.0,119380.0,0.14708912]
["bitfinex","BTCUSD",1753674451116,0.58123117,119390.0,119380.0,0.14708912]
["bitfinex","BTCUSD",1753674451608,0.88371086,119390.0,119380.0,0.12783912]
["bitfinex","BTCUSD",1753674451822,0.63090862,119390.0,119380.0,0.12783912]
["bitfinex","BTCUSD",1753674452273,0.62251117,119390.0,119380.0,0.12783912]
["bitfinex","BTCUSD",1753674452722,0.87531341,119390.0,119380.0,0.12783912]
["bitfinex","BTCUSD",1753674452943,0.87729341,119390.0,119380.0,0.12783912]
["bitfinex","BTCUSD",1753674453163,0.87729341,119390.0,119380.0,0.10312912]
["bitfinex","BTCUSD",1753674454166,0.37168893,119390.0,119380.0,0.10312912]
["bitfinex","BTCUSD",1753674454372,0.87729341,119390.0,119380.0,0.10312912]
["bitfinex","BTCUSD",1753674454586,0.87729341,119390.0,119380.0,0.12796912]
["bitfinex","BTCUSD",1753674455452,0.62449117,119390.0,119380.0,0.10312912]
["bitfinex","BTCUSD",1753674455664,0.87729341,119390.0,119380.0,0.10312912]
["bitfinex","BTCUSD",1753674456114,0.88026341,119390.0,119380.0,0.10312912]
["bitfinex","BTCUSD",1753674456872,0.88026341,119390.0,119380.0,0.10112912]
["bitfinex","BTCUSD",1753674457068,0.89676341,119390.0,119380.0,0.09911912]
["bitfinex","BTCUSD",1753674457400,0.89676341,119390.0,119380.0,0.09711912]
["bitfinex","BTCUSD",1753674457401,0.39015893,119390.0,119380.0,0.09711912]
["bitfinex","BTCUSD",1753674457565,0.39015893,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674457566,0.89676341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674457773,0.88026341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674458387,0.88026341,119390.0,119380.0,0.10212912]
["bitfinex","BTCUSD",1753674460133,0.37465893,119390.0,119380.0,0.10212912]
["bitfinex","BTCUSD",1753674460346,0.62746117,119390.0,119380.0,0.10212912]
["bitfinex","BTCUSD",1753674460558,0.62449117,119390.0,119380.0,0.12696912]
["bitfinex","BTCUSD",1753674461989,0.61949117,119390.0,119380.0,0.12696912]
["bitfinex","BTCUSD",1753674462410,0.87229341,119390.0,119380.0,0.10212912]
["bitfinex","BTCUSD",1753674462940,0.61949117,119390.0,119380.0,0.10212912]
["bitfinex","BTCUSD",1753674465078,0.87229341,119390.0,119380.0,0.10212912]
["bitfinex","BTCUSD",1753674465497,0.87526341,119390.0,119380.0,0.10212912]
["bitfinex","BTCUSD",1753674465759,0.62246117,119390.0,119380.0,0.10212912]
["bitfinex","BTCUSD",1753674467089,0.62246117,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674468174,0.87526341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674470832,0.36965893,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674471036,0.87526341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674474591,0.36965893,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674474827,0.87526341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674476894,0.62246117,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674479514,0.87526341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674483996,0.62246117,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674487083,0.87526341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674489052,0.36965893,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674489206,0.87526341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674491564,0.36965893,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674491745,0.87526341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674493605,0.36965893,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674493784,0.87526341,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674494747,0.62246117,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674495253,0.60626178,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674495495,0.60626178,119390.0,119380.0,0.10220912]
["bitfinex","BTCUSD",1753674495972,0.58996178,119390.0,119380.0,0.26974136]
["bitfinex","BTCUSD",1753674496172,0.58699178,119390.0,119380.0,0.3178779]
["bitfinex","BTCUSD",1753674498301,0.57524045,119390.0,119380.0,0.14196912]
["bitfinex","BTCUSD",1753674498740,0.57524045,119390.0,119380.0,0.11820912]
["bitfinex","BTCUSD",1753674498974,0.57524045,119390.0,119380.0,0.2941179]
["bitfinex","BTCUSD",1753674499182,0.57524045,119390.0,119380.0,0.27811783]
["bitfinex","BTCUSD",1753674499399,0.58361622,119390.0,119380.0,0.27811783]
["bitfinex","BTCUSD",1753674499802,0.58361622,119390.0,119380.0,0.26974136]
["bitfinex","BTCUSD",1753674500052,0.58361622,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674500275,0.68633352,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674501198,0.43353128,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674501402,0.68633352,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674507104,0.93913576,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674509936,1.03991306,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674514420,1.02361306,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674515040,1.03981306,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674523993,0.53420858,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674524213,1.03981306,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674526095,1.05726208,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674531460,1.04106208,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674531677,0.95658478,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674533260,0.4509803,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674533490,0.95658478,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674537981,0.4509803,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674538203,0.95658478,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674539092,1.04106208,119390.0,119380.0,0.10011912]
["bitfinex","BTCUSD",1753674542818,0.4509803,119390.0,119380.0,0.10216912]
["bitfinex","BTCUSD",1753674543023,0.95658478,119390.0,119380.0,0.10216912]
["bitfinex","BTCUSD",1753674548186,0.95658478,119390.0,119380.0,0.26970136]
["bitfinex","BTCUSD",1753674548395,0.68554254,119390.0,119380.0,0.3028179]
["bitfinex","BTCUSD",1753674548597,0.68554254,119390.0,119380.0,0.3060379]
["bitfinex","BTCUSD",1753674548800,0.77001984,119390.0,119380.0,0.3218379]
["bitfinex","BTCUSD",1753674549008,0.62561082,119390.0,119380.0,0.3218379]
["bitfinex","BTCUSD",1753674549226,0.12788,119390.0,119380.0,0.35499035]
["bitfinex","BTCUSD",1753674549436,0.38905765,119390.0,119380.0,0.35499035]
["bitfinex","BTCUSD",1753674549642,0.39743313,119390.0,119380.0,0.35499035]
["bitfinex","BTCUSD",1753674549861,0.001,119390.0,119380.0,0.60779259]
["bitfinex","BTCUSD",1753674550283,0.12788,119390.0,119380.0,0.94779259]
["bitfinex","BTCUSD",1753674551581,0.12788,119390.0,119380.0,1.20059483]
["bitfinex","BTCUSD",1753674552014,0.12788,119390.0,119380.0,0.94779259]
["bitfinex","BTCUSD",1753674553779,0.12788,119390.0,119380.0,1.28507213]
["bitfinex","BTCUSD",1753674554247,0.12788,119390.0,119380.0,1.03226989]
["bitfinex","BTCUSD",1753674554461,0.12688,119390.0,119380.0,1.02826989]
["bitfinex","BTCUSD",1753674554896,0.12688,119390.0,119380.0,0.77646765]
["bitfinex","BTCUSD",1753674555109,0.12688,119390.0,119380.0,1.02926989]
["bitfinex","BTCUSD",1753674555254,0.12688,119390.0,119380.0,1.02826989]
["bitfinex","BTCUSD",1753674555675,0.12688,119390.0,119380.0,1.03026989]
["bitfinex","BTCUSD",1753674555882,0.12688,119390.0,119380.0,1.03126989]
["bitfinex","BTCUSD",1753674556179,0.12688,119390.0,119380.0,1.03026989]
["bitfinex","BTCUSD",1753674557051,0.12788,119390.0,119380.0,1.03226989]
["bitfinex","BTCUSD",1753674558145,0.12788,119390.0,119380.0,0.77946765]
["bitfinex","BTCUSD",1753674558336,0.12788,119390.0,119380.0,1.03226989]
["bitfinex","BTCUSD",1753674560882,0.12538735,119390.0,119380.0,1.03226989]
["bitfinex","BTCUSD",1753674561556,0.5073613,119410.0,119400.0,0.20822894]
["bitfinex","BTCUSD",1753674561824,0.25455906,119410.0,119400.0,0.21027894]
["bitfinex","BTCUSD",1753674562051,0.62582743,119410.0,119400.0,0.22959894]
["bitfinex","BTCUSD",1753674562269,0.63420179,119410.0,119400.0,0.23823894]
["bitfinex","BTCUSD",1753674562713,0.63622179,119410.0,119400.0,0.23501894]
["bitfinex","BTCUSD",1753674562931,0.80674194,119410.0,119400.0,0.18425423]
["bitfinex","BTCUSD",1753674563164,0.80674194,119410.0,119400.0,0.19262908]
["bitfinex","BTCUSD",1753674563589,0.60550194,119410.0,119400.0,0.19262908]
["bitfinex","BTCUSD",1753674563807,0.60650194,119410.0,119400.0,0.19262908]
["bitfinex","BTCUSD",1753674564239,0.60650194,119410.0,119400.0,0.20093379]
["bitfinex","BTCUSD",1753674564455,0.61487637,119410.0,119400.0,0.20930857]
["bitfinex","BTCUSD",1753674564678,0.61487637,119410.0,119400.0,0.21768328]
["bitfinex","BTCUSD",1753674564888,0.44738622,119410.0,119400.0,0.21768328]
["bitfinex","BTCUSD",1753674565946,0.53186352,119410.0,119400.0,0.21768328]
["bitfinex","BTCUSD",1753674566491,0.69935367,119410.0,119400.0,0.21768328]
["bitfinex","BTCUSD",1753674566732,0.61487637,119410.0,119400.0,0.21768328]
["bitfinex","BTCUSD",1753674566964,0.44738622,119410.0,119400.0,0.21768328]
["bitfinex","BTCUSD",1753674567169,0.19458398,119410.0,119400.0,0.21768328]
["bitfinex","BTCUSD",1753674567342,0.43598172,119410.0,119400.0,0.21981328]
["bitfinex","BTCUSD",1753674567544,0.42760743,119410.0,119400.0,0.25833328]
["bitfinex","BTCUSD",1753674568962,0.43598179,119410.0,119400.0,0.25833328]
["bitfinex","BTCUSD",1753674569587,0.43598172,119410.0,119400.0,0.25833328]
["bitfinex","BTCUSD",1753674569994,0.16643097,119410.0,119400.0,0.25833328]
["bitfinex","BTCUSD",1753674570210,0.43598158,119410.0,119400.0,0.25833328]
["bitfinex","BTCUSD",1753674570774,0.43598158,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674571303,0.43598151,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674571689,0.44435587,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674572101,0.18317927,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674572306,0.43598151,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674572688,0.44435587,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674573097,0.43598151,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674573736,0.19155363,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674573959,0.44435587,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674574705,0.44731587,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674575182,0.43056729,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674575390,0.43894158,119410.0,119400.0,0.23481328]
["bitfinex","BTCUSD",1753674575820,0.18613927,119410.0,119400.0,0.22650857]
["bitfinex","BTCUSD",1753674576030,0.43894144,119410.0,119400.0,0.22650857]
["bitfinex","BTCUSD",1753674577289,0.1861392,119410.0,119400.0,0.22650857]
["bitfinex","BTCUSD",1753674577503,0.43894144,119410.0,119400.0,0.22650857]
["bitfinex","BTCUSD",1753674577944,0.43056729,119410.0,119400.0,0.22650857]
["bitfinex","BTCUSD",1753674579242,0.17776505,119410.0,119400.0,0.22650857]
["bitfinex","BTCUSD",1753674579469,0.43056729,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674579665,0.42760729,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674580223,0.41923321,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674580627,0.42760736,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674580948,0.41923321,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674581152,0.42760729,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674581351,0.3841292,119410.0,119400.0,0.26163115]
["bitfinex","BTCUSD",1753674581552,0.39250307,119410.0,119400.0,0.26163115]
["bitfinex","BTCUSD",1753674581782,0.13970083,119410.0,119400.0,0.26163115]
["bitfinex","BTCUSD",1753674582006,0.41522307,119410.0,119400.0,0.26163115]
["bitfinex","BTCUSD",1753674582230,0.16242083,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674582443,0.41522307,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674582656,0.15404696,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674582882,0.4068492,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674583551,0.41522314,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674583769,0.41719314,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674584862,0.29035314,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674585070,0.29872722,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674585278,0.41719314,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674585964,0.42556722,119410.0,119400.0,0.25843115]
["bitfinex","BTCUSD",1753674586177,0.29872722,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674586398,0.42556722,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674587164,0.41719314,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674587371,0.42556715,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674588771,0.42649715,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674589568,0.67929939,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674590609,0.68767354,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674591028,0.68767347,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674592234,0.67929939,119410.0,119400.0,0.23491115]
["bitfinex","BTCUSD",1753674592879,0.69063354,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674594167,0.69900783,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674595022,0.71480783,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674596316,0.72318219,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674603024,0.72318268,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674604290,0.89067283,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674604543,0.89067332,119410.0,119400.0,0.21153644]
["bitfinex","BTCUSD",1753674605170,0.89067332,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674605554,0.72318317,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674605763,0.89067332,119410.0,119400.0,0.21991115]
["bitfinex","BTCUSD",1753674606233,0.00541696,119410.0,119400.0,0.70357845]
["bitfinex","BTCUSD",1753674606465,0.2582192,119410.0,119400.0,0.70357845]
["bitfinex","BTCUSD",1753674607106,0.2572192,119410.0,119400.0,0.70357845]
["bitfinex","BTCUSD",1753674607530,0.2572192,119410.0,119400.0,0.70657845]
["bitfinex","BTCUSD",1753674607531,0.2582192,119410.0,119400.0,0.70657845]
["bitfinex","BTCUSD",1753674607727,0.2582192,119410.0,119400.0,0.70857845]
["bitfinex","BTCUSD",1753674609034,0.55297932,119410.0,119400.0,0.68933845]
["bitfinex","BTCUSD",1753674609245,0.54460531,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674609460,0.53623144,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674609874,0.54460538,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674610973,0.55297946,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674611169,0.54460538,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674611329,0.55297946,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674612740,0.54460538,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674612954,0.54460545,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674613162,0.54460538,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674613786,0.53623144,119410.0,119400.0,0.66518845]
["bitfinex","BTCUSD",1753674613994,0.54460538,119410.0,119400.0,0.68933845]
["bitfinex","BTCUSD",1753674614200,0.53623144,119410.0,119400.0,0.68933845]
["bitfinex","BTCUSD",1753674614407,0.93623144,119410.0,119400.0,0.68933845]
["bitfinex","BTCUSD",1753674614795,0.54460531,119410.0,119400.0,0.68933845]
["bitfinex","BTCUSD",1753674615003,0.53623144,119410.0,119400.0,0.68933845]
["bitfinex","BTCUSD",1753674615252,0.66303144,119410.0,119400.0,0.68933845]
["bitfinex","BTCUSD",1753674615468,0.3850192,119410.0,119400.0,0.69257845]
["bitfinex","BTCUSD",1753674615683,0.13221696,119410.0,119400.0,0.69257845]
["bitfinex","BTCUSD",1753674615898,0.3850192,119410.0,119400.0,0.70787845]
["bitfinex","BTCUSD",1753674616790,0.2582192,119410.0,119400.0,0.70787845]
["bitfinex","BTCUSD",1753674617002,0.3850192,119410.0,119400.0,0.70787845]
["bitfinex","BTCUSD",1753674620073,0.3850192,119410.0,119400.0,0.69257845]
["bitfinex","BTCUSD",1753674622646,0.62511928,119410.0,119400.0,0.64938845]
["bitfinex","BTCUSD",1753674622919,0.62511928,119410.0,119400.0,0.56278115]
["bitfinex","BTCUSD",1753674622920,0.80281779,119410.0,119400.0,0.56278115]
["bitfinex","BTCUSD",1753674623174,0.81119222,119410.0,119400.0,0.55440644]
["bitfinex","BTCUSD",1753674623372,0.81119222,119410.0,119400.0,0.56278115]
["bitfinex","BTCUSD",1753674624696,1.13422262,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753674624927,1.13412262,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753674627029,1.0501088,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753674627231,1.1345861,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753674627454,1.15203512,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753674627927,0.17589398,119390.0,119380.0,0.44465843]
["bitfinex","BTCUSD",1753674628162,0.67349043,119390.0,119380.0,0.61219067]
["bitfinex","BTCUSD",1753674628368,0.67349043,119390.0,119380.0,0.62056728]
["bitfinex","BTCUSD",1753674628369,0.70042043,119390.0,119380.0,0.62056728]
["bitfinex","BTCUSD",1753674628580,0.70879613,119390.0,119380.0,0.62056728]
["bitfinex","BTCUSD",1753674628830,0.70042043,119390.0,119380.0,0.62056728]
["bitfinex","BTCUSD",1753674629039,0.69204466,119390.0,119380.0,0.62056728]
["bitfinex","BTCUSD",1753674629250,0.69204466,119390.0,119380.0,0.44465843]
["bitfinex","BTCUSD",1753674629672,0.69304466,119390.0,119380.0,0.61519067]
["bitfinex","BTCUSD",1753674630099,0.69304466,119390.0,119380.0,0.62356728]
["bitfinex","BTCUSD",1753674630551,0.69304466,119390.0,119380.0,0.62556728]
["bitfinex","BTCUSD",1753674630994,0.69304466,119390.0,119380.0,0.44965843]
["bitfinex","BTCUSD",1753674631852,0.69384466,119390.0,119380.0,0.44965843]
["bitfinex","BTCUSD",1753674632293,0.69384466,119390.0,119380.0,0.62556728]
["bitfinex","BTCUSD",1753674632938,0.69384466,119390.0,119380.0,0.44965843]
["bitfinex","BTCUSD",1753674634642,0.69384466,119390.0,119380.0,0.62556721]
["bitfinex","BTCUSD",1753674635930,1.09384466,119390.0,119380.0,0.62556721]
["bitfinex","BTCUSD",1753674636551,1.10222043,119390.0,119380.0,0.63394354]
["bitfinex","BTCUSD",1753674636754,1.08562043,119390.0,119380.0,0.63394354]
["bitfinex","BTCUSD",1753674637375,1.08562043,119390.0,119380.0,0.63609354]
["bitfinex","BTCUSD",1753674638981,0.92647778,119390.0,119380.0,0.65284592]
["bitfinex","BTCUSD",1753674639406,0.93485362,119390.0,119380.0,0.65284592]
["bitfinex","BTCUSD",1753674639608,1.11074774,119390.0,119380.0,0.6444698]
["bitfinex","BTCUSD",1753674639822,1.11074774,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674640249,1.11074774,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674642103,0.98394774,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674642310,1.11078774,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674643303,0.71078774,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674643947,0.71078774,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674644307,1.11078774,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674645288,1.11078774,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674646522,1.11078774,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674647132,0.93489362,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674647348,0.93489298,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674647547,0.93169298,119390.0,119380.0,0.68497211]
["bitfinex","BTCUSD",1753674648125,0.93169298,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674648340,1.1159628,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674648547,1.11916337,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674648754,1.2877198,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674648963,1.12020159,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674649363,1.11182568,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674650033,1.10344984,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674650200,1.10344977,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674650404,1.11182554,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674650630,1.10340977,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674651419,1.11178554,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674652271,1.10340977,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674652708,1.11178554,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674653200,1.28767959,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674653406,1.11178554,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674655506,0.70340977,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674655682,0.71178554,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674655931,0.70340977,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674656279,1.09503407,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674656464,1.10340984,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674658553,1.11178568,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674658766,1.10340984,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674658966,1.27930396,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674659124,0.87930396,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674659317,0.87930396,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674660599,0.87930396,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674660955,0.70340984,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674661884,0.71178568,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674662092,0.87930389,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674664883,0.8876798,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674665090,0.87930424,119390.0,119380.0,0.6444698]
["bitfinex","BTCUSD",1753674665316,0.87092861,119390.0,119380.0,0.6444698]
["bitfinex","BTCUSD",1753674666019,0.87092861,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674666966,0.87092861,119390.0,119380.0,0.6444698]
["bitfinex","BTCUSD",1753674668290,0.87092861,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674668718,0.87092861,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674669438,0.68665844,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674669649,0.433782,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674669808,0.68345844,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674670052,0.44733297,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674670400,0.17770534,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674670703,0.43895734,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674671092,0.44733304,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674671299,0.43895734,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674671727,0.44733311,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674671934,0.43895734,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674672164,0.44733304,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674672549,0.43895734,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674672793,0.1860809,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674673003,0.43895734,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674673192,0.44733297,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674673389,0.43895734,119390.0,119380.0,0.68844211]
["bitfinex","BTCUSD",1753674674195,0.44733304,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674674408,0.83895734,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674674617,0.84733304,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674675080,0.45570881,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674675283,0.46408465,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674675636,0.63160286,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674675914,0.63468286,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674676130,0.46716465,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674676314,0.21428821,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674676529,0.46716465,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674677807,0.63468286,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674677997,0.46716465,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674678152,0.54266976,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674678371,0.53429392,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674678565,0.51754245,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674679252,0.52591815,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674679463,0.45041304,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674680173,0.44203734,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674680409,0.43366178,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674680582,0.43058178,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674681127,0.38067644,119390.0,119380.0,0.70364211]
["bitfinex","BTCUSD",1753674681764,0.38905178,119390.0,119380.0,0.70364211]
["bitfinex","BTCUSD",1753674682748,0.38905171,119390.0,119380.0,0.70364211]
["bitfinex","BTCUSD",1753674682942,0.43678719,119390.0,119380.0,0.68844211]
["bitfinex","BTCUSD",1753674683146,0.43678712,119390.0,119380.0,0.68844211]
["bitfinex","BTCUSD",1753674683362,0.4451626,119390.0,119380.0,0.68844211]
["bitfinex","BTCUSD",1753674684340,0.45353823,119390.0,119380.0,0.68844211]
["bitfinex","BTCUSD",1753674684573,0.4535383,119390.0,119380.0,0.68844211]
["bitfinex","BTCUSD",1753674684776,0.46392407,119390.0,119380.0,0.68533211]
["bitfinex","BTCUSD",1753674685018,0.46392407,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674685430,0.3287483,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674685634,0.43879712,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674686962,0.27885171,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674687198,0.38905171,119390.0,119380.0,0.70344211]
["bitfinex","BTCUSD",1753674687634,0.39742705,119390.0,119380.0,0.68804211]
["bitfinex","BTCUSD",1753674687880,0.42166705,119390.0,119380.0,0.68804211]
["bitfinex","BTCUSD",1753674688076,0.43004261,119390.0,119380.0,0.68804211]
["bitfinex","BTCUSD",1753674689235,0.45451824,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674689540,0.46289394,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674689793,0.46492394,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674690531,0.46492401,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674690735,0.45654824,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674691417,0.43979705,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674691642,0.44817261,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674692048,0.45654831,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674692250,0.45654824,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674692765,0.46492394,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674693383,0.46492444,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674694660,0.45654867,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674695324,0.46492444,119390.0,119380.0,0.68487211]
["bitfinex","BTCUSD",1753674695532,0.62709759,119390.0,119380.0,0.6444698]
["bitfinex","BTCUSD",1753674695742,0.6354735,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674696438,0.45957938,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674696998,0.62709759,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674697652,0.45957938,119390.0,119380.0,0.66122211]
["bitfinex","BTCUSD",1753674698429,0.6354735,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674698635,0.62709787,119390.0,119380.0,0.65284599]
["bitfinex","BTCUSD",1753674700066,0.62709787,119390.0,119380.0,0.6444698]
["bitfinex","BTCUSD",1753674700280,0.86322284,119390.0,119380.0,0.62556721]
["bitfinex","BTCUSD",1753674700511,0.87822284,119390.0,119380.0,0.61719067]
["bitfinex","BTCUSD",1753674700725,0.61697056,119390.0,119380.0,0.63394382]
["bitfinex","BTCUSD",1753674700940,0.61697056,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674702284,0.36409412,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674702503,0.61697056,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674703563,0.60859465,119390.0,119380.0,0.63394382]
["bitfinex","BTCUSD",1753674704029,0.69307195,119390.0,119380.0,0.63394382]
["bitfinex","BTCUSD",1753674704261,0.34071821,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674704485,0.59359465,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674704699,0.59359465,119390.0,119380.0,0.65069669]
["bitfinex","BTCUSD",1753674705131,0.60197042,119390.0,119380.0,0.66109302]
["bitfinex","BTCUSD",1753674705345,0.60197042,119390.0,119380.0,0.66109267]
["bitfinex","BTCUSD",1753674705575,0.67274864,119390.0,119380.0,0.66109267]
["bitfinex","BTCUSD",1753674705794,0.67274864,119390.0,119380.0,0.66109232]
["bitfinex","BTCUSD",1753674706044,0.43979777,119390.0,119380.0,0.66109197]
["bitfinex","BTCUSD",1753674706269,0.45654852,119390.0,119380.0,0.68474197]
["bitfinex","BTCUSD",1753674706531,0.44614282,119390.0,119380.0,0.68791197]
["bitfinex","BTCUSD",1753674706745,0.39742719,119390.0,119380.0,0.68791197]
["bitfinex","BTCUSD",1753674706956,0.39742719,119390.0,119380.0,0.70381197]
["bitfinex","BTCUSD",1753674707599,0.40580275,119390.0,119380.0,0.70381197]
["bitfinex","BTCUSD",1753674707832,0.39742719,119390.0,119380.0,0.70381197]
["bitfinex","BTCUSD",1753674708048,0.40580275,119390.0,119380.0,0.70381197]
["bitfinex","BTCUSD",1753674708271,0.39742719,119390.0,119380.0,0.70381197]
["bitfinex","BTCUSD",1753674708507,0.40580282,119390.0,119380.0,0.70381197]
["bitfinex","BTCUSD",1753674709149,0.28737859,119390.0,119380.0,0.68791197]
["bitfinex","BTCUSD",1753674709369,0.43841859,119390.0,119380.0,0.68791197]
["bitfinex","BTCUSD",1753674709815,0.53869589,119390.0,119380.0,0.68474197]
["bitfinex","BTCUSD",1753674710039,0.54910173,119390.0,119380.0,0.68474197]
["bitfinex","BTCUSD",1753674710472,0.71661994,119390.0,119380.0,0.68474197]
["bitfinex","BTCUSD",1753674710703,0.71662051,119390.0,119380.0,0.66109197]
["bitfinex","BTCUSD",1753674711136,0.5491023,119390.0,119380.0,0.66109197]
["bitfinex","BTCUSD",1753674712705,0.63214321,119390.0,119380.0,0.66109197]
["bitfinex","BTCUSD",1753674713116,0.464625,119390.0,119380.0,0.66109197]
["bitfinex","BTCUSD",1753674713328,0.337825,119390.0,119380.0,0.66109197]
["bitfinex","BTCUSD",1753674713541,0.464625,119390.0,119380.0,0.66109197]
["bitfinex","BTCUSD",1753674713759,0.63214321,119390.0,119380.0,0.66109197]
["bitfinex","BTCUSD",1753674714407,0.61842217,119390.0,119380.0,0.64433966]
["bitfinex","BTCUSD",1753674714616,0.65914806,119390.0,119380.0,0.64433966]
["bitfinex","BTCUSD",1753674714955,0.65914806,119390.0,119380.0,0.65271585]
["bitfinex","BTCUSD",1753674715170,0.61842217,119390.0,119380.0,0.65271585]
["bitfinex","BTCUSD",1753674715557,0.61842217,119390.0,119380.0,0.64433966]
["bitfinex","BTCUSD",1753674719229,0.61842217,119390.0,119380.0,0.6359634]
["bitfinex","BTCUSD",1753674719450,0.34879412,119390.0,119380.0,0.61921067]
["bitfinex","BTCUSD",1753674719807,0.59329465,119390.0,119380.0,0.61719067]
["bitfinex","BTCUSD",1753674720015,0.56597195,119390.0,119380.0,0.61719067]
["bitfinex","BTCUSD",1753674720223,0.69277195,119390.0,119380.0,0.61719067]
["bitfinex","BTCUSD",1753674720641,0.67777195,119390.0,119380.0,0.61719067]
["bitfinex","BTCUSD",1753674721027,0.67777195,119390.0,119380.0,0.44965843]
["bitfinex","BTCUSD",1753674721395,0.67777195,119390.0,119380.0,0.63394382]
["bitfinex","BTCUSD",1753674722213,0.67777195,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674722623,0.67777195,119390.0,119380.0,0.63394382]
["bitfinex","BTCUSD",1753674723527,0.69407195,119390.0,119380.0,0.63394382]
["bitfinex","BTCUSD",1753674725550,0.67777195,119390.0,119380.0,0.63394382]
["bitfinex","BTCUSD",1753674725794,0.67777195,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674726232,0.67777195,119390.0,119380.0,0.62556728]
["bitfinex","BTCUSD",1753674726428,0.67777195,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674726631,0.67777195,119390.0,119380.0,0.65069669]
["bitfinex","BTCUSD",1753674727063,0.67777195,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674728385,0.67777195,119390.0,119380.0,0.63394382]
["bitfinex","BTCUSD",1753674728811,0.67777195,119390.0,119380.0,0.64232029]
["bitfinex","BTCUSD",1753674729094,0.35716968,119390.0,119380.0,0.65907302]
["bitfinex","BTCUSD",1753674729433,0.61004612,119390.0,119380.0,0.66104218]
["bitfinex","BTCUSD",1753674729643,0.60701612,119390.0,119380.0,0.64428987]
["bitfinex","BTCUSD",1753674731103,0.60999612,119390.0,119380.0,0.65266613]
["bitfinex","BTCUSD",1753674731758,0.60999612,119390.0,119380.0,0.66104232]
["bitfinex","BTCUSD",1753674731978,0.61837203,119390.0,119380.0,0.66104232]
["bitfinex","BTCUSD",1753674732205,0.61837203,119390.0,119380.0,0.65266613]
["bitfinex","BTCUSD",1753674732601,0.69847339,119390.0,119380.0,0.65266613]
["bitfinex","BTCUSD",1753674732808,0.61837203,119390.0,119380.0,0.66104232]
["bitfinex","BTCUSD",1753674734113,0.45085382,119390.0,119380.0,0.66104232]
["bitfinex","BTCUSD",1753674734312,0.61837203,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674735947,0.45085382,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674736154,0.51321929,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674736374,0.25736285,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674736579,0.51023929,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674736783,0.6777575,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674737482,0.61539203,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674737898,0.36251559,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674738139,0.61539203,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674742293,0.43949791,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674742479,0.18662147,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674742705,0.43746748,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674743359,0.42909185,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674743638,0.44584303,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674744125,0.4542188,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674744343,0.8542188,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674744560,0.4542188,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674746041,0.44584303,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674747520,0.44584289,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674747730,0.42909185,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674747936,0.13617534,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674748141,0.38905178,119390.0,119380.0,0.70466197]
["bitfinex","BTCUSD",1753674748741,0.59951132,119390.0,119380.0,0.68583197]
["bitfinex","BTCUSD",1753674748944,0.62673716,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674749153,0.62673716,119390.0,119380.0,0.64428966]
["bitfinex","BTCUSD",1753674749358,0.62673716,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674750436,0.62673716,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674750660,0.45921895,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674751767,0.62673716,119390.0,119380.0,0.66104197]
["bitfinex","BTCUSD",1753674752880,0.63511307,119390.0,119380.0,0.6359134]
["bitfinex","BTCUSD",1753674753092,0.63511307,119390.0,119380.0,0.64428966]
["bitfinex","BTCUSD",1753674753434,0.63511307,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674753724,0.38223663,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674753954,0.63511307,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674754819,0.38223663,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674755041,0.46671393,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674755270,0.71959037,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674755876,0.71121503,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674756442,0.62673773,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674756964,0.37386129,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674757179,0.62673773,119390.0,119380.0,0.65266585]
["bitfinex","BTCUSD",1753674758037,0.62673773,119390.0,119380.0,0.64428966]
["bitfinex","BTCUSD",1753674758544,0.37386129,119390.0,119380.0,0.64428966]
["bitfinex","BTCUSD",1753674758746,0.62673773,119390.0,119380.0,0.64428966]
["bitfinex","BTCUSD",1753674758954,0.61836217,119390.0,119380.0,0.64428966]
["bitfinex","BTCUSD",1753674759157,0.61836217,119390.0,119380.0,0.6359134]
["bitfinex","BTCUSD",1753674760797,0.87123861,119390.0,119380.0,0.44111912]
["bitfinex","BTCUSD",1753674761009,0.870287,119390.0,119380.0,0.10111912]
["bitfinex","BTCUSD",1753674761440,0.9547643,119390.0,119380.0,0.10111912]
["bitfinex","BTCUSD",1753674783416,0.36453412,119390.0,119380.0,0.10309912]
["bitfinex","BTCUSD",1753674783632,0.870287,119390.0,119380.0,0.10309912]
["bitfinex","BTCUSD",1753674783840,0.9547643,119390.0,119380.0,0.10309912]
["bitfinex","BTCUSD",1753674784090,0.9547643,119390.0,119380.0,0.10111912]
["bitfinex","BTCUSD",1753674786653,0.9389643,119390.0,119380.0,0.10111912]
["bitfinex","BTCUSD",1753674789431,0.9543643,119390.0,119380.0,0.10111912]
["bitfinex","BTCUSD",1753674790084,0.869887,119390.0,119380.0,0.10111912]
["bitfinex","BTCUSD",1753674790540,0.851337,119390.0,119380.0,0.28738437]
["bitfinex","BTCUSD",1753674790786,0.13617527,119390.0,119380.0,0.34800682]
["bitfinex","BTCUSD",1753674791014,0.1278,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674791670,0.38067644,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674794728,0.1278,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674794946,0.38067644,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674797768,0.1278,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674798012,0.38067644,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674800889,0.38905178,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674801304,0.39742734,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674801516,0.38905178,119390.0,119380.0,0.70370682]
["bitfinex","BTCUSD",1753674801908,0.39742726,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674802516,0.38067644,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674802862,0.13617534,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674803063,0.38905178,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674804297,0.39742726,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674804760,0.38067644,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674804987,0.38905178,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674805643,0.39742726,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674806080,0.38905178,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674806292,0.39742719,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674806960,0.40580275,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674807995,0.43249558,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674808404,0.42411995,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674808557,0.43249565,119390.0,119380.0,0.68800682]
["bitfinex","BTCUSD",1753674808954,0.45718565,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674809355,0.44880995,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674809776,0.45718565,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674810599,0.44880995,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674810810,0.45718558,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674811017,0.42211719,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674811234,0.43049267,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674811437,0.43886823,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674812467,0.44724393,119390.0,119380.0,0.68493682]
["bitfinex","BTCUSD",1753674812683,0.44724393,119390.0,119380.0,0.66863682]
["bitfinex","BTCUSD",1753674812948,0.52334553,119390.0,119380.0,0.66863682]
["bitfinex","BTCUSD",1753674813173,0.52334553,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674813450,0.5317213,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674813667,0.52334553,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674815027,0.53172123,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674815248,0.51496997,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674815688,0.43049267,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674815905,0.83049267,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674816120,0.8388683,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674816314,0.83049267,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674817297,0.43049267,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674817496,0.51496997,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674818613,0.50659449,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674819799,0.25371805,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674819994,0.16086534,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674820203,0.41374178,119390.0,119380.0,0.67913866]
["bitfinex","BTCUSD",1753674820402,0.40536644,119390.0,119380.0,0.67913866]
["bitfinex","BTCUSD",1753674820603,0.41374171,119390.0,119380.0,0.67913866]
["bitfinex","BTCUSD",1753674821195,0.40536644,119390.0,119380.0,0.67913866]
["bitfinex","BTCUSD",1753674821803,0.40334644,119390.0,119380.0,0.68208866]
["bitfinex","BTCUSD",1753674823324,0.42379423,119390.0,119380.0,0.68208866]
["bitfinex","BTCUSD",1753674823931,0.4321695,119390.0,119380.0,0.68208866]
["bitfinex","BTCUSD",1753674824918,0.44054491,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674825037,0.46714047,119390.0,119380.0,0.66283866]
["bitfinex","BTCUSD",1753674825658,0.45876491,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674826392,0.4503895,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674827025,0.45876491,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674828582,0.42156644,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674828784,0.15249,119390.0,119380.0,0.66287866]
["bitfinex","BTCUSD",1753674829001,0.40536644,119390.0,119380.0,0.66287866]
["bitfinex","BTCUSD",1753674829229,0.41374171,119390.0,119380.0,0.66287866]
["bitfinex","BTCUSD",1753674831032,0.42211712,119390.0,119380.0,0.66287866]
["bitfinex","BTCUSD",1753674831235,0.41374171,119390.0,119380.0,0.66287866]
["bitfinex","BTCUSD",1753674831450,0.50659442,119390.0,119380.0,0.66287866]
["bitfinex","BTCUSD",1753674831657,0.5310699,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674832666,0.53944553,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674832862,0.5310699,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674833133,0.52269442,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674833603,0.51431901,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674833838,0.53106976,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674835098,0.52269435,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674837817,0.53106976,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674838028,0.52269435,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674840676,0.27819332,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674840905,0.44659246,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674841394,0.43821705,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674842687,0.42984171,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674842892,0.30304171,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674843121,0.42142644,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674843779,0.50590374,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674844201,0.51427908,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674844414,0.50590374,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674844628,0.51427908,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674845719,0.26140264,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674845901,0.51427908,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674846062,0.51427908,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674846678,0.90590374,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674846860,0.91427908,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674847064,0.90590374,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674847693,0.66140264,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674847898,0.90590374,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674848096,0.91427908,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674848462,0.90590374,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674848666,0.82142644,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674851069,0.42142644,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674851284,0.42142644,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674854516,0.29466644,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674854733,0.42138644,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674856387,0.16851,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674856552,0.42138644,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674856978,0.4618626,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674857775,0.42138644,119390.0,119380.0,0.66085866]
["bitfinex","BTCUSD",1753674859706,0.42138644,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674860154,0.43282178,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674861539,0.44119719,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674861741,0.44957267,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674862148,0.5424256,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674862592,0.4157056,119390.0,119380.0,0.63833866]
["bitfinex","BTCUSD",1753674862750,0.5424256,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674862953,0.55080137,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674863571,0.5424256,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674865093,0.28117353,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674865425,0.4579483,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674866575,0.44957267,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674866776,0.45794823,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674867022,0.44957267,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674867254,0.4579483,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674867663,0.44957267,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674868100,0.4885223,119390.0,119380.0,0.63635866]
["bitfinex","BTCUSD",1753674868321,0.47177141,119390.0,119380.0,0.63843866]
["bitfinex","BTCUSD",1753674868569,0.46339607,119390.0,119380.0,0.63843866]
["bitfinex","BTCUSD",1753674868728,0.42976171,119390.0,119380.0,0.66181866]
["bitfinex","BTCUSD",1753674869456,0.42138644,119390.0,119380.0,0.66181866]
["bitfinex","BTCUSD",1753674869710,0.42976171,119390.0,119380.0,0.66181866]
["bitfinex","BTCUSD",1753674869882,0.43813705,119390.0,119380.0,0.66181866]
["bitfinex","BTCUSD",1753674872620,0.53098976,119390.0,119380.0,0.66181866]
["bitfinex","BTCUSD",1753674873020,0.53936524,119390.0,119380.0,0.66181866]
["bitfinex","BTCUSD",1753674873223,0.54774087,119390.0,119380.0,0.63843866]
["bitfinex","BTCUSD",1753674873647,0.55095087,119390.0,119380.0,0.63843866]
["bitfinex","BTCUSD",1753674874064,0.5509513,119390.0,119380.0,0.63843866]
["bitfinex","BTCUSD",1753674874914,0.5425756,119390.0,119380.0,0.63843866]
["bitfinex","BTCUSD",1753674875820,0.5425756,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674876040,0.4158556,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674876268,0.5425756,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674877357,0.53419997,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674877798,0.5425756,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674878245,0.53419997,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674878505,0.52582449,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674878737,0.42976171,119390.0,119380.0,0.66221586]
["bitfinex","BTCUSD",1753674880368,0.42138644,119390.0,119380.0,0.66221586]
["bitfinex","BTCUSD",1753674880543,0.42976178,119390.0,119380.0,0.66221586]
["bitfinex","BTCUSD",1753674883323,0.43813726,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674883541,0.52261456,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674884193,0.53936589,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674885411,0.54257589,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674886057,0.28969938,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674886254,0.44972282,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674886540,0.19684638,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674886763,0.44972282,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674887097,0.45809852,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674888957,0.44134726,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674889904,0.52582456,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674890119,0.51744908,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674890725,0.52582456,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674891598,0.53420019,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674891809,0.53420026,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674892024,0.28132382,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674892215,0.53420026,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674892793,0.53420019,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674893756,0.53420012,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674893961,0.54257582,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674894182,0.53420012,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674894382,0.54257575,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674894536,0.53420012,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674895186,0.54257582,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674898125,0.54257575,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674899198,0.55095152,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674899626,0.55095145,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674900314,0.55095188,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674900544,0.54257611,119390.0,119380.0,0.63883586]
["bitfinex","BTCUSD",1753674901518,0.71009468,119390.0,119380.0,0.62208341]
["bitfinex","BTCUSD",1753674901776,1.21469637,119390.0,119380.0,0.09571816]
["bitfinex","BTCUSD",1753674901985,0.96181993,119390.0,119380.0,0.09571816]
["bitfinex","BTCUSD",1753674903160,0.96081993,119390.0,119380.0,0.09271816]
["bitfinex","BTCUSD",1753674903366,0.79330136,119390.0,119380.0,0.2602504]
["bitfinex","BTCUSD",1753674903590,0.79330093,119390.0,119380.0,0.27800341]
["bitfinex","BTCUSD",1753674903861,0.80167663,119390.0,119380.0,0.28637974]
["bitfinex","BTCUSD",1753674904112,0.80167663,119390.0,119380.0,0.27600341]
["bitfinex","BTCUSD",1753674904286,0.97757061,119390.0,119380.0,0.27600341]
["bitfinex","BTCUSD",1753674904505,0.48019364,119390.0,119380.0,0.28437974]
["bitfinex","BTCUSD",1753674904704,0.98594652,119390.0,119380.0,0.27600341]
["bitfinex","BTCUSD",1753674904927,0.98594652,119390.0,119380.0,0.28437974]
["bitfinex","BTCUSD",1753674905157,0.81842831,119390.0,119380.0,0.27600341]
["bitfinex","BTCUSD",1753674905497,0.98594652,119390.0,119380.0,0.27600341]
["bitfinex","BTCUSD",1753674906131,0.97757125,119390.0,119380.0,0.27600348]
["bitfinex","BTCUSD",1753674906360,0.79330093,119390.0,119380.0,0.27600348]
["bitfinex","BTCUSD",1753674906561,0.8184281,119390.0,119380.0,0.29275614]
["bitfinex","BTCUSD",1753674906759,0.81001226,119390.0,119380.0,0.29275614]
["bitfinex","BTCUSD",1753674907310,0.81001226,119390.0,119380.0,0.28437988]
["bitfinex","BTCUSD",1753674907543,0.30425938,119390.0,119380.0,0.29275621]
["bitfinex","BTCUSD",1753674907730,0.81001226,119390.0,119380.0,0.30113247]
["bitfinex","BTCUSD",1753674908175,0.81001226,119390.0,119380.0,0.29275621]
["bitfinex","BTCUSD",1753674908410,0.31263522,119390.0,119380.0,0.29275621]
["bitfinex","BTCUSD",1753674908576,0.8183881,119390.0,119380.0,0.30113247]
["bitfinex","BTCUSD",1753674908841,0.80163649,119390.0,119380.0,0.30113247]
["bitfinex","BTCUSD",1753674909066,0.81001212,119390.0,119380.0,0.30113205]
["bitfinex","BTCUSD",1753674909574,0.80163649,119390.0,119380.0,0.30113205]
["bitfinex","BTCUSD",1753674910489,0.80163649,119390.0,119380.0,0.3032617]
["bitfinex","BTCUSD",1753674910490,0.43594644,119390.0,119380.0,0.3032617]
["bitfinex","BTCUSD",1753674910718,0.14278,119390.0,119380.0,0.3298817]
["bitfinex","BTCUSD",1753674910940,0.12668,119390.0,119380.0,0.59905814]
["bitfinex","BTCUSD",1753674911405,0.37955644,119390.0,119380.0,0.3461817]
["bitfinex","BTCUSD",1753674911872,0.29211644,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753674912101,0.42743592,119400.0,119390.0,0.19477509]
["bitfinex","BTCUSD",1753674912327,0.42743592,119400.0,119390.0,0.21857229]
["bitfinex","BTCUSD",1753674912986,0.68031236,119400.0,119390.0,0.21857229]
["bitfinex","BTCUSD",1753674913161,0.68131236,119400.0,119390.0,0.21857229]
["bitfinex","BTCUSD",1753674913593,0.68231236,119400.0,119390.0,0.21857229]
["bitfinex","BTCUSD",1753674914005,0.68131236,119400.0,119390.0,0.21857229]
["bitfinex","BTCUSD",1753674914204,0.68131236,119400.0,119390.0,0.22057229]
["bitfinex","BTCUSD",1753674915898,0.68339236,119400.0,119390.0,0.22057229]
["bitfinex","BTCUSD",1753674917601,0.691767,119400.0,119390.0,0.19717229]
["bitfinex","BTCUSD",1753674918002,0.694817,119400.0,119390.0,0.19717229]
["bitfinex","BTCUSD",1753674918741,0.69481693,119400.0,119390.0,0.19717229]
["bitfinex","BTCUSD",1753674919148,0.70319171,119400.0,119390.0,0.19717229]
["bitfinex","BTCUSD",1753674920319,0.70319171,119400.0,119390.0,0.17204541]
["bitfinex","BTCUSD",1753674920530,0.70319171,119400.0,119390.0,0.19717229]
["bitfinex","BTCUSD",1753674921667,0.71156663,119400.0,119390.0,0.19624229]
["bitfinex","BTCUSD",1753674921904,0.70319171,119400.0,119390.0,0.19624229]
["bitfinex","BTCUSD",1753674923006,0.71156656,119400.0,119390.0,0.19624229]
["bitfinex","BTCUSD",1753674923362,0.70319171,119400.0,119390.0,0.19624229]
["bitfinex","BTCUSD",1753674923574,0.71156663,119400.0,119390.0,0.19624229]
["bitfinex","BTCUSD",1753674924195,0.71156663,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674924415,0.71994169,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674925263,0.73544169,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674925491,0.72706663,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674925705,0.73544169,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674927568,0.72706663,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674929655,0.22131375,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674929850,0.73544162,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674930065,0.71869171,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674930266,0.72706663,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674930483,0.71156663,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674931321,0.19743883,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674931550,0.69455223,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674932549,0.70292715,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674933628,0.71130221,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674933809,0.70292715,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674935827,0.69455223,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674936214,0.77065475,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674936416,0.77065475,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674936614,0.77902946,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674937241,0.77902939,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674937650,0.77065475,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674938049,0.77902946,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674938202,0.78740424,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674938403,0.79577923,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674938825,0.78740424,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674939030,0.28165136,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674939263,0.70292694,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674939484,0.71130186,119400.0,119390.0,0.19617229]
["bitfinex","BTCUSD",1753674939703,0.71130186,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674939921,0.71967692,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674940146,0.71130186,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674940366,0.79577916,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674941441,0.80415422,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674942310,0.80415478,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674942717,0.79577965,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674943152,0.80415478,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674943597,0.79577965,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674943998,0.80415478,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674944549,0.2984019,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674944753,0.71967748,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674945218,0.71130235,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674946127,0.20554947,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674946473,0.71130235,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674948862,0.71967748,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674949064,0.80415478,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674950351,0.79577965,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674951898,0.80415478,119400.0,119390.0,0.19411229]
["bitfinex","BTCUSD",1753674952285,0.97165896,119400.0,119390.0,0.18573688]
["bitfinex","BTCUSD",1753674952492,0.97165896,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674953672,0.80415478,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674953868,0.80415478,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674954069,0.97165945,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674954833,0.96328467,119400.0,119390.0,0.18573688]
["bitfinex","BTCUSD",1753674955037,0.96328467,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674957813,0.96328467,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674957971,0.79578049,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674958375,0.78740529,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674959115,0.28165241,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674959273,0.70292799,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674961075,0.87880737,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674962049,0.70292799,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674962457,0.19717511,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674962672,0.70292799,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674962952,0.78740529,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674963388,0.95490947,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674964634,0.78740529,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674967631,0.95490947,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674967773,0.96328467,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674969294,0.79578049,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674969497,0.96328467,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674970141,0.96328467,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674971448,0.96328467,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674972378,0.96328467,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674973189,0.78740529,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674974102,0.96328467,119400.0,119390.0,0.20248777]
["bitfinex","BTCUSD",1753674975975,0.96328467,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674976790,0.45753179,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674976991,0.96328467,119400.0,119390.0,0.19411236]
["bitfinex","BTCUSD",1753674977808,0.001,119400.0,119390.0,0.24824777]
["bitfinex","BTCUSD",1753674978016,0.12764,119400.0,119390.0,0.94060151]
["bitfinex","BTCUSD",1753674978645,0.12664,119400.0,119390.0,0.93860151]
["bitfinex","BTCUSD",1753674978862,0.12764,119400.0,119390.0,0.94260151]
["bitfinex","BTCUSD",1753674979067,0.001,119400.0,119390.0,0.68972507]
["bitfinex","BTCUSD",1753674979311,0.12764,119400.0,119390.0,0.68972507]
["bitfinex","BTCUSD",1753674979528,0.12764,119400.0,119390.0,0.94460151]
["bitfinex","BTCUSD",1753674981400,0.12764,119400.0,119390.0,1.07124151]
["bitfinex","BTCUSD",1753674981941,0.12764,119400.0,119390.0,1.09639651]
["bitfinex","BTCUSD",1753674986217,0.001,119400.0,119390.0,1.09639651]
["bitfinex","BTCUSD",1753674986865,0.12764,119400.0,119390.0,1.09639651]
["bitfinex","BTCUSD",1753674987602,0.12764,119400.0,119390.0,0.96975651]
["bitfinex","BTCUSD",1753674989669,0.12764,119400.0,119390.0,0.71688007]
["bitfinex","BTCUSD",1753674990108,0.12764,119400.0,119390.0,0.96975651]
["bitfinex","BTCUSD",1753674991597,0.12764,119400.0,119390.0,0.71688007]
["bitfinex","BTCUSD",1753674992012,0.40552644,119400.0,119390.0,0.69881007]
["bitfinex","BTCUSD",1753674992222,0.46975144,119400.0,119390.0,0.67453007]
["bitfinex","BTCUSD",1753674992439,0.47954666,119400.0,119390.0,0.65813007]
["bitfinex","BTCUSD",1753674992841,0.48792137,119400.0,119390.0,0.65813007]
["bitfinex","BTCUSD",1753674993713,0.43207101,119400.0,119390.0,0.65813007]
["bitfinex","BTCUSD",1753674993914,0.44044572,119400.0,119390.0,0.65813007]
["bitfinex","BTCUSD",1753674994119,0.43207101,119400.0,119390.0,0.65813007]
["bitfinex","BTCUSD",1753674994303,0.44044572,119400.0,119390.0,0.65813007]
["bitfinex","BTCUSD",1753674995026,0.87757625,119400.0,119390.0,0.51391541]
["bitfinex","BTCUSD",1753674995229,0.98602875,119400.0,119390.0,0.53066709]
["bitfinex","BTCUSD",1753674995489,0.81014937,119400.0,119390.0,0.53904272]
["bitfinex","BTCUSD",1753674995694,0.81014937,119400.0,119390.0,0.53904279]
["bitfinex","BTCUSD",1753674996039,0.97765355,119400.0,119390.0,0.53904279]
["bitfinex","BTCUSD",1753674996238,0.71640254,119400.0,119390.0,0.53904279]
["bitfinex","BTCUSD",1753674996466,0.70802783,119400.0,119390.0,0.52229132]
["bitfinex","BTCUSD",1753674997050,0.70802783,119400.0,119390.0,0.53066716]
["bitfinex","BTCUSD",1753674997254,0.96090427,119400.0,119390.0,0.53066716]
["bitfinex","BTCUSD",1753674997457,0.70802783,119400.0,119390.0,0.3463972]
["bitfinex","BTCUSD",1753674997761,0.69965298,119400.0,119390.0,0.51391541]
["bitfinex","BTCUSD",1753674997951,0.69965298,119400.0,119390.0,0.52229132]
["bitfinex","BTCUSD",1753674998519,0.69965298,119400.0,119390.0,0.53066709]
["bitfinex","BTCUSD",1753674999051,0.69965298,119400.0,119390.0,0.53904279]
["bitfinex","BTCUSD",1753674999468,0.51654859,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753674999672,0.53329822,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675001586,0.28042178,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675001789,0.44044593,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675002014,0.44882085,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675002776,0.45719591,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675003691,0.20431947,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675003979,0.45719591,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675004177,0.49192195,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675004382,0.66780133,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675004595,0.41492489,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675004799,0.66780133,119400.0,119390.0,0.55579383]
["bitfinex","BTCUSD",1753675007282,0.65942669,119400.0,119390.0,0.55579398]
["bitfinex","BTCUSD",1753675007451,0.65105184,119400.0,119390.0,0.55579398]
["bitfinex","BTCUSD",1753675009130,0.64267692,119400.0,119390.0,0.53904279]
["bitfinex","BTCUSD",1753675009408,0.65070186,119400.0,119390.0,0.52229125]
["bitfinex","BTCUSD",1753675009634,0.64232666,119400.0,119390.0,0.52229125]
["bitfinex","BTCUSD",1753675011360,0.64232666,119400.0,119390.0,0.3463972]
["bitfinex","BTCUSD",1753675011361,0.8952031,119400.0,119390.0,0.3463972]
["bitfinex","BTCUSD",1753675012241,0.8952031,119400.0,119390.0,0.52229132]
["bitfinex","BTCUSD",1753675013546,0.8952031,119400.0,119390.0,0.53066716]
["bitfinex","BTCUSD",1753675014574,0.8952031,119400.0,119390.0,0.52229132]
["bitfinex","BTCUSD",1753675015969,0.8952031,119400.0,119390.0,0.53066716]
["bitfinex","BTCUSD",1753675018239,0.8952031,119400.0,119390.0,0.3463972]
["bitfinex","BTCUSD",1753675020625,0.8952031,119400.0,119390.0,0.53066716]
["bitfinex","BTCUSD",1753675021605,0.8952031,119400.0,119390.0,0.52229132]
["bitfinex","BTCUSD",1753675022082,0.8952031,119400.0,119390.0,0.35477311]
["bitfinex","BTCUSD",1753675022474,0.8952031,119400.0,119390.0,0.3463972]
["bitfinex","BTCUSD",1753675022923,0.8952031,119400.0,119390.0,0.51391541]
["bitfinex","BTCUSD",1753675023178,0.8952031,119400.0,119390.0,0.52229132]
["bitfinex","BTCUSD",1753675023401,0.8952031,119400.0,119390.0,0.53066716]
["bitfinex","BTCUSD",1753675024973,0.8952031,119400.0,119390.0,0.53904293]
["bitfinex","BTCUSD",1753675026124,0.04121,119400.0,119390.0,0.55779397]
["bitfinex","BTCUSD",1753675026340,0.14434928,119400.0,119390.0,0.85431041]
["bitfinex","BTCUSD",1753675026795,0.55272399,119400.0,119390.0,0.85431041]
["bitfinex","BTCUSD",1753675026978,0.55272399,119400.0,119390.0,0.60143397]
["bitfinex","BTCUSD",1753675027412,0.55272399,119400.0,119390.0,0.85431041]
["bitfinex","BTCUSD",1753675027620,0.55272392,119400.0,119390.0,0.85431041]
["bitfinex","BTCUSD",1753675027881,0.5610987,119400.0,119390.0,0.85431041]
["bitfinex","BTCUSD",1753675028530,0.56947362,119400.0,119390.0,0.85431041]
["bitfinex","BTCUSD",1753675028715,0.55272392,119400.0,119390.0,0.60143397]
["bitfinex","BTCUSD",1753675028886,0.53597457,119400.0,119390.0,0.60143397]
["bitfinex","BTCUSD",1753675029295,0.401,119400.0,119390.0,0.68591127]
["bitfinex","BTCUSD",1753675029506,0.5276,119400.0,119390.0,0.95468771]
["bitfinex","BTCUSD",1753675034801,0.401,119400.0,119390.0,0.95468771]
["bitfinex","BTCUSD",1753675035015,0.5276,119400.0,119390.0,0.95468771]
["bitfinex","BTCUSD",1753675036609,0.5276,119400.0,119390.0,0.70181127]
["bitfinex","BTCUSD",1753675036796,0.5276,119400.0,119390.0,0.95468771]
["bitfinex","BTCUSD",1753675041150,0.401,119400.0,119390.0,0.95468771]
["bitfinex","BTCUSD",1753675041366,0.5276,119400.0,119390.0,0.95468771]
["bitfinex","BTCUSD",1753675042344,0.5276,119400.0,119390.0,0.93878771]
["bitfinex","BTCUSD",1753675042763,0.5276,119400.0,119390.0,0.95378771]
["bitfinex","BTCUSD",1753675044112,0.401,119400.0,119390.0,0.95378771]
["bitfinex","BTCUSD",1753675044327,0.5276,119400.0,119390.0,0.95378771]
["bitfinex","BTCUSD",1753675044514,0.401,119400.0,119390.0,0.95378771]
["bitfinex","BTCUSD",1753675044668,0.001,119400.0,119390.0,0.95378771]
["bitfinex","BTCUSD",1753675044881,0.1276,119400.0,119390.0,0.95378771]
["bitfinex","BTCUSD",1753675046937,0.001,119400.0,119390.0,0.95378771]
["bitfinex","BTCUSD",1753675047187,0.1276,119400.0,119390.0,0.95378771]
["bitfinex","BTCUSD",1753675048066,0.001,119400.0,119390.0,1.59976415]
["bitfinex","BTCUSD",1753675048282,0.1276,119400.0,119390.0,2.23316615]
["bitfinex","BTCUSD",1753675048490,0.1276,119400.0,119390.0,1.98028971]
["bitfinex","BTCUSD",1753675049103,0.1276,119400.0,119390.0,1.97828971]
["bitfinex","BTCUSD",1753675049314,0.12998696,119410.0,119400.0,0.20762894]
["bitfinex","BTCUSD",1753675049513,0.12998696,119410.0,119400.0,0.54498268]
["bitfinex","BTCUSD",1753675049718,0.12998696,119410.0,119400.0,0.57308268]
["bitfinex","BTCUSD",1753675050562,0.12998696,119410.0,119400.0,0.57347988]
["bitfinex","BTCUSD",1753675050778,0.13098696,119410.0,119400.0,0.57847988]
["bitfinex","BTCUSD",1753675050980,0.00438696,119410.0,119400.0,0.97345632]
["bitfinex","BTCUSD",1753675051186,0.00438696,119410.0,119400.0,1.23995632]
["bitfinex","BTCUSD",1753675051401,0.00438696,119410.0,119400.0,0.97345632]
["bitfinex","BTCUSD",1753675051820,0.00438696,119410.0,119400.0,0.97445632]
["bitfinex","BTCUSD",1753675052022,0.00438696,119410.0,119400.0,0.46870344]
["bitfinex","BTCUSD",1753675052228,0.00438696,119410.0,119400.0,0.97445632]
["bitfinex","BTCUSD",1753675056533,0.00438696,119410.0,119400.0,1.02445632]
["bitfinex","BTCUSD",1753675056757,0.00438696,119410.0,119400.0,1.36445632]
["bitfinex","BTCUSD",1753675056967,0.00438696,119410.0,119400.0,1.63095632]
["bitfinex","BTCUSD",1753675058600,0.00438696,119410.0,119400.0,1.58095632]
["bitfinex","BTCUSD",1753675058814,0.00438696,119410.0,119400.0,1.41206144]
["bitfinex","BTCUSD",1753675059013,0.00438696,119410.0,119400.0,1.10064143]
["bitfinex","BTCUSD",1753675059242,0.00438696,119410.0,119400.0,1.00066413]
["bitfinex","BTCUSD",1753675059449,0.00438696,119410.0,119400.0,1.33752213]
["bitfinex","BTCUSD",1753675059659,0.02293696,119410.0,119400.0,0.98566413]
["bitfinex","BTCUSD",1753675060410,0.42293696,119410.0,119400.0,0.98566413]
["bitfinex","BTCUSD",1753675061203,0.40643696,119410.0,119400.0,0.98566413]
["bitfinex","BTCUSD",1753675061407,0.40643696,119410.0,119400.0,1.00136413]
["bitfinex","BTCUSD",1753675061612,0.40643696,119410.0,119400.0,1.33822213]
["bitfinex","BTCUSD",1753675061805,0.40643696,119410.0,119400.0,0.99822213]
["bitfinex","BTCUSD",1753675062290,0.40643696,119410.0,119400.0,1.33822213]
["bitfinex","BTCUSD",1753675065883,0.00643696,119410.0,119400.0,1.33822213]
["bitfinex","BTCUSD",1753675070746,0.00643696,119410.0,119400.0,1.00136413]
["bitfinex","BTCUSD",1753675070945,0.00643696,119410.0,119400.0,1.33822213]
["bitfinex","BTCUSD",1753675071679,0.00643696,119410.0,119400.0,1.33818213]
["bitfinex","BTCUSD",1753675072066,0.00643696,119410.0,119400.0,1.33601213]
["bitfinex","BTCUSD",1753675072291,0.00438696,119410.0,119400.0,0.99600413]
["bitfinex","BTCUSD",1753675072591,0.00438696,119410.0,119400.0,1.33286213]
["bitfinex","BTCUSD",1753675073434,0.00438696,119410.0,119400.0,1.20630213]
["bitfinex","BTCUSD",1753675073673,0.00438696,119410.0,119400.0,1.33286213]
["bitfinex","BTCUSD",1753675075135,0.00438696,119410.0,119400.0,1.20630213]
["bitfinex","BTCUSD",1753675075359,0.00438696,119410.0,119400.0,1.33286213]
["bitfinex","BTCUSD",1753675076624,0.00438696,119410.0,119400.0,0.99600413]
["bitfinex","BTCUSD",1753675076857,0.00438696,119410.0,119400.0,1.20630213]
["bitfinex","BTCUSD",1753675077059,0.00438696,119410.0,119400.0,1.33286213]
["bitfinex","BTCUSD",1753675078376,0.00438696,119410.0,119400.0,1.31716213]
["bitfinex","BTCUSD",1753675078583,0.01988696,119410.0,119400.0,1.31716213]
["bitfinex","BTCUSD",1753675078788,0.01988696,119410.0,119400.0,1.19060213]
["bitfinex","BTCUSD",1753675078994,0.14853696,119410.0,119400.0,0.85374413]
["bitfinex","BTCUSD",1753675080204,0.14853696,119410.0,119400.0,0.83096413]
["bitfinex","BTCUSD",1753675082604,0.14853696,119410.0,119400.0,0.85501413]
["bitfinex","BTCUSD",1753675084215,0.14853696,119410.0,119400.0,1.19187213]
["bitfinex","BTCUSD",1753675085186,0.14853696,119410.0,119400.0,1.24217213]
["bitfinex","BTCUSD",1753675088001,0.14853696,119410.0,119400.0,0.90531413]
["bitfinex","BTCUSD",1753675088838,0.14853696,119410.0,119400.0,1.15799629]
["bitfinex","BTCUSD",1753675090297,0.13303696,119410.0,119400.0,1.15799629]
["bitfinex","BTCUSD",1753675092065,0.13098696,119410.0,119400.0,1.15799629]
["bitfinex","BTCUSD",1753675092275,0.13098696,119410.0,119400.0,1.24247359]
["bitfinex","BTCUSD",1753675092500,0.13098696,119410.0,119400.0,1.15799629]
["bitfinex","BTCUSD",1753675094183,0.13098696,119410.0,119400.0,1.17399629]
["bitfinex","BTCUSD",1753675094604,0.13114696,119410.0,119400.0,1.17399629]
["bitfinex","BTCUSD",1753675095565,0.13110696,119410.0,119400.0,1.17399629]
["bitfinex","BTCUSD",1753675098405,0.00438696,119410.0,119400.0,1.15799629]
["bitfinex","BTCUSD",1753675098597,0.13110696,119410.0,119400.0,1.41067845]
["bitfinex","BTCUSD",1753675099230,0.13110696,119410.0,119400.0,1.15799629]
["bitfinex","BTCUSD",1753675100166,0.13110696,119410.0,119400.0,0.90531413]
["bitfinex","BTCUSD",1753675100363,0.13110696,119410.0,119400.0,1.15799629]
["bitfinex","BTCUSD",1753675102716,0.00438696,119410.0,119400.0,2.79219147]
["bitfinex","BTCUSD",1753675102920,0.13114696,119410.0,119400.0,2.67219147]
["bitfinex","BTCUSD",1753675103119,0.00438696,119410.0,119400.0,2.67219147]
["bitfinex","BTCUSD",1753675103319,0.00438696,119410.0,119400.0,1.57804729]
["bitfinex","BTCUSD",1753675103566,0.14534696,119410.0,119400.0,1.38612429]
["bitfinex","BTCUSD",1753675103832,0.14534696,119410.0,119400.0,0.90435413]
["bitfinex","BTCUSD",1753675104041,0.14634696,119410.0,119400.0,0.91335413]
["bitfinex","BTCUSD",1753675104251,0.14534696,119410.0,119400.0,0.90835413]
["bitfinex","BTCUSD",1753675104366,0.16174696,119410.0,119400.0,0.90935413]
["bitfinex","BTCUSD",1753675104579,0.16376696,119410.0,119400.0,0.90935413]
["bitfinex","BTCUSD",1753675104948,0.14836696,119410.0,119400.0,0.90935413]
["bitfinex","BTCUSD",1753675105355,0.14836696,119410.0,119400.0,1.16203629]
["bitfinex","BTCUSD",1753675105798,0.14836696,119410.0,119400.0,0.88930413]
["bitfinex","BTCUSD",1753675106014,0.40104912,119410.0,119400.0,0.86386614]
["bitfinex","BTCUSD",1753675106234,0.41644912,119410.0,119400.0,0.81356614]
["bitfinex","BTCUSD",1753675106455,0.41644912,119410.0,119400.0,0.80852614]
["bitfinex","BTCUSD",1753675107752,0.41937912,119410.0,119400.0,0.80852614]
["bitfinex","BTCUSD",1753675109175,0.29261912,119410.0,119400.0,0.80852614]
["bitfinex","BTCUSD",1753675109354,0.55367522,119410.0,119400.0,0.80852614]
["bitfinex","BTCUSD",1753675109558,0.86475409,119410.0,119400.0,0.2758972]
["bitfinex","BTCUSD",1753675109821,0.85638008,119410.0,119400.0,0.0093972]
["bitfinex","BTCUSD",1753675110175,1.10806224,119410.0,119400.0,0.0043972]
["bitfinex","BTCUSD",1753675110356,0.85538008,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675110562,0.85538008,119410.0,119400.0,0.0013972]
["bitfinex","BTCUSD",1753675110807,0.68717855,119410.0,119400.0,0.0043972]
["bitfinex","BTCUSD",1753675111005,1.02434134,119410.0,119400.0,0.0033972]
["bitfinex","BTCUSD",1753675111410,0.68717855,119410.0,119400.0,0.0033972]
["bitfinex","BTCUSD",1753675112179,0.68717855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675112715,0.68717855,119410.0,119400.0,0.0013972]
["bitfinex","BTCUSD",1753675113126,0.68917855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675113319,0.69017855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675113496,0.68817855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675113896,0.69117855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675115140,0.35401576,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675115346,0.69117855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675115544,0.35401576,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675115765,0.69117855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675118728,0.56433855,119410.0,119400.0,0.16790138]
["bitfinex","BTCUSD",1753675118924,0.56433855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675118925,0.69121855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675119153,0.35405576,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675119362,0.69121855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675124770,0.35405576,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675124982,0.69121855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675125622,0.35405576,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675125796,0.69121855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675126136,0.34910576,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675126364,0.68626855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675128354,0.69114855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675129816,0.68626855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675131100,0.34910576,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675131300,0.68626855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675131598,0.68626855,119410.0,119400.0,0.17627658]
["bitfinex","BTCUSD",1753675131999,0.68626855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675132405,0.69114855,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675132541,0.69114855,119410.0,119400.0,0.16790138]
["bitfinex","BTCUSD",1753675132759,0.69114855,119410.0,119400.0,0.17627658]
["bitfinex","BTCUSD",1753675132968,0.68277433,119410.0,119400.0,0.0087724]
["bitfinex","BTCUSD",1753675133351,0.68277433,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675133841,0.67789433,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675135277,0.67789433,119410.0,119400.0,0.16790138]
["bitfinex","BTCUSD",1753675135815,0.68277433,119410.0,119400.0,0.16790138]
["bitfinex","BTCUSD",1753675136331,0.68277433,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675140755,0.85128502,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675140964,0.34561154,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675141319,0.85136502,119410.0,119400.0,0.16790138]
["bitfinex","BTCUSD",1753675141537,0.85136502,119410.0,119400.0,0.17627658]
["bitfinex","BTCUSD",1753675141749,0.84299059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675142724,0.84299059,119410.0,119400.0,0.16790138]
["bitfinex","BTCUSD",1753675142945,0.84299059,119410.0,119400.0,0.18465171]
["bitfinex","BTCUSD",1753675143168,0.84299059,119410.0,119400.0,0.19302677]
["bitfinex","BTCUSD",1753675144029,0.84299059,119410.0,119400.0,0.18465171]
["bitfinex","BTCUSD",1753675144656,0.84299059,119410.0,119400.0,0.20160266]
["bitfinex","BTCUSD",1753675145082,0.71603059,119410.0,119400.0,0.20160266]
["bitfinex","BTCUSD",1753675145415,0.84299059,119410.0,119400.0,0.19322753]
["bitfinex","BTCUSD",1753675146389,0.84299059,119410.0,119400.0,0.20160266]
["bitfinex","BTCUSD",1753675146649,0.84299059,119410.0,119400.0,0.18465171]
["bitfinex","BTCUSD",1753675146881,0.84299059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675153628,0.70063059,119410.0,119400.0,0.16790138]
["bitfinex","BTCUSD",1753675153827,0.82759059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675154450,0.82466059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675155626,0.84026059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675155821,0.84349059,119410.0,119400.0,0.0024972]
["bitfinex","BTCUSD",1753675156459,0.84349059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675163153,0.86838059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675170126,0.74142059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675170326,0.86834059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675172633,0.74142059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675172834,0.86830059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675172996,0.36262711,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675173176,0.74142059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675173375,0.86830059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675174019,0.94262059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675174232,1.06950059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675177725,0.94262059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675177926,1.06946059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675180254,0.94262059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675180404,1.06946059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675183157,0.94262059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675183570,0.85266059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675183985,0.72582059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675184136,0.85266059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675184842,0.72582059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675185036,0.85266059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675186423,0.59982385,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675186660,0.85266059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675187752,0.34698711,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675187964,0.85266059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675188175,0.72582059,119410.0,119400.0,0.0003972]
["bitfinex","BTCUSD",1753675188422,0.03745696,119410.0,119400.0,0.22482614]
["bitfinex","BTCUSD",1753675188663,0.03745696,119410.0,119400.0,0.81766288]
["bitfinex","BTCUSD",1753675188892,0.16429696,119410.0,119400.0,0.66625439]
["bitfinex","BTCUSD",1753675189119,0.13940696,119410.0,119400.0,0.66625439]
["bitfinex","BTCUSD",1753675189336,0.13940696,119410.0,119400.0,0.68929439]
["bitfinex","BTCUSD",1753675189560,0.13322696,119410.0,119400.0,0.68929439]
["bitfinex","BTCUSD",1753675189811,0.13022696,119410.0,119400.0,0.68929439]
["bitfinex","BTCUSD",1753675190032,0.13222696,119410.0,119400.0,0.69420439]
["bitfinex","BTCUSD",1753675190261,0.3850637,119410.0,119400.0,0.69420439]
["bitfinex","BTCUSD",1753675191794,0.3850637,119410.0,119400.0,0.67725344]
["bitfinex","BTCUSD",1753675192006,0.2582237,119410.0,119400.0,0.67725344]
["bitfinex","BTCUSD",1753675192223,0.3850637,119410.0,119400.0,0.67725344]
["bitfinex","BTCUSD",1753675193219,0.3850637,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675193638,0.3850637,119410.0,119400.0,0.33825344]
["bitfinex","BTCUSD",1753675193998,0.13222696,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675194199,0.3830637,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675194787,0.3840637,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675196515,0.13122696,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675196905,0.3840637,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675197288,0.3840637,119410.0,119400.0,0.33825344]
["bitfinex","BTCUSD",1753675197465,0.3840637,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675203024,0.13122696,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675203437,0.3840637,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675203660,0.3839837,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675204935,0.3839837,119410.0,119400.0,0.69520439]
["bitfinex","BTCUSD",1753675205770,0.2572237,119410.0,119400.0,0.69520439]
["bitfinex","BTCUSD",1753675205904,0.3839837,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675206794,0.13114696,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675207187,0.3839837,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675208995,0.13114696,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675209181,0.3839837,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675210550,0.00438696,119410.0,119400.0,0.67825344]
["bitfinex","BTCUSD",1753675210760,0.13110696,119410.0,119400.0,1.63849792]
["bitfinex","BTCUSD",1753675211170,0.13110696,119410.0,119400.0,1.24759018]
["bitfinex","BTCUSD",1753675211375,0.13110696,119410.0,119400.0,0.99475344]
["bitfinex","BTCUSD",1753675211795,0.13110696,119410.0,119400.0,0.99375344]
["bitfinex","BTCUSD",1753675212027,0.13010696,119410.0,119400.0,0.99575344]
["bitfinex","BTCUSD",1753675212227,0.13010696,119410.0,119400.0,0.97571344]
["bitfinex","BTCUSD",1753675212462,0.00338696,119410.0,119400.0,1.25260018]
["bitfinex","BTCUSD",1753675212663,0.13010696,119410.0,119400.0,1.01942095]
["bitfinex","BTCUSD",1753675212861,0.13010696,119410.0,119400.0,1.02042095]
["bitfinex","BTCUSD",1753675213600,0.13010696,119410.0,119400.0,1.01942095]
["bitfinex","BTCUSD",1753675214680,0.13010696,119410.0,119400.0,1.02142095]
["bitfinex","BTCUSD",1753675215112,0.00338696,119410.0,119400.0,3.35411143]
["bitfinex","BTCUSD",1753675215230,0.00338696,119410.0,119400.0,3.16328989]
["bitfinex","BTCUSD",1753675215443,0.00338696,119410.0,119400.0,3.66896337]
["bitfinex","BTCUSD",1753675216244,0.12672,119420.0,119410.0,2.72547281]
["bitfinex","BTCUSD",1753675216453,0.003,119430.0,119420.0,0.56409669]
["bitfinex","BTCUSD",1753675216454,0.12976869,119430.0,119420.0,0.56409669]
["bitfinex","BTCUSD",1753675216689,0.12976869,119430.0,119420.0,0.81693343]
["bitfinex","BTCUSD",1753675216910,0.12976869,119430.0,119420.0,0.56409669]
["bitfinex","BTCUSD",1753675217062,0.12976869,119430.0,119420.0,0.56449389]
["bitfinex","BTCUSD",1753675217256,0.00304869,119430.0,119420.0,0.56449389]
["bitfinex","BTCUSD",1753675217466,0.12976869,119430.0,119420.0,1.07016737]
["bitfinex","BTCUSD",1753675217684,0.12976869,119430.0,119420.0,1.09421737]
["bitfinex","BTCUSD",1753675217889,0.12976869,119430.0,119420.0,2.60592737]
["bitfinex","BTCUSD",1753675218274,0.12976869,119430.0,119420.0,2.65592737]
["bitfinex","BTCUSD",1753675218517,0.00304869,119430.0,119420.0,2.86712467]
["bitfinex","BTCUSD",1753675219175,0.00304869,119430.0,119420.0,2.87238467]
["bitfinex","BTCUSD",1753675219375,0.00304869,119430.0,119420.0,3.42212467]
["bitfinex","BTCUSD",1753675219603,0.00304869,119430.0,119420.0,3.39288867]
["bitfinex","BTCUSD",1753675219780,0.00304869,119430.0,119420.0,3.39188867]
["bitfinex","BTCUSD",1753675220012,0.00304869,119430.0,119420.0,3.39488867]
["bitfinex","BTCUSD",1753675220558,0.00304869,119430.0,119420.0,3.51148762]
["bitfinex","BTCUSD",1753675220979,0.00304869,119430.0,119420.0,3.34253341]
["bitfinex","BTCUSD",1753675221189,0.00304869,119430.0,119420.0,2.83091141]
["bitfinex","BTCUSD",1753675221380,0.00304869,119430.0,119420.0,3.29551041]
["bitfinex","BTCUSD",1753675221623,0.00304869,119430.0,119420.0,3.22262741]
["bitfinex","BTCUSD",1753675222391,0.00304869,119430.0,119420.0,3.67374541]
["bitfinex","BTCUSD",1753675223251,0.00304869,119430.0,119420.0,3.58734441]
["bitfinex","BTCUSD",1753675223462,0.00304869,119430.0,119420.0,3.62038441]
["bitfinex","BTCUSD",1753675223599,0.00304869,119430.0,119420.0,3.60343346]
["bitfinex","BTCUSD",1753675224564,0.00304869,119430.0,119420.0,3.68105346]
["bitfinex","BTCUSD",1753675225682,0.00304869,119430.0,119420.0,3.69297846]
["bitfinex","BTCUSD",1753675226436,0.00304869,119430.0,119420.0,1.46422046]
["bitfinex","BTCUSD",1753675226638,0.00304869,119430.0,119420.0,3.70498046]
["bitfinex","BTCUSD",1753675227446,0.00304869,119430.0,119420.0,3.62045246]
["bitfinex","BTCUSD",1753675227652,0.00304869,119430.0,119420.0,3.55203646]
["bitfinex","BTCUSD",1753675228552,0.00304869,119430.0,119420.0,3.61319046]
["bitfinex","BTCUSD",1753675229708,0.00304869,119430.0,119420.0,3.84631246]
["bitfinex","BTCUSD",1753675229907,0.00304869,119430.0,119420.0,3.84627246]
["bitfinex","BTCUSD",1753675230139,0.00304869,119430.0,119420.0,3.86322341]
["bitfinex","BTCUSD",1753675230348,0.00304869,119430.0,119420.0,1.45708141]
["bitfinex","BTCUSD",1753675230552,0.00304869,119430.0,119420.0,3.79920741]
["bitfinex","BTCUSD",1753675231642,0.00304869,119430.0,119420.0,3.79914941]
["bitfinex","BTCUSD",1753675233530,0.00274869,119430.0,119420.0,3.79914941]
["bitfinex","BTCUSD",1753675233745,0.00274869,119430.0,119420.0,3.91183241]
["bitfinex","BTCUSD",1753675233944,0.00274869,119430.0,119420.0,3.81040416]
["bitfinex","BTCUSD",1753675234347,0.00274869,119430.0,119420.0,3.75997016]
["bitfinex","BTCUSD",1753675234816,0.00274869,119430.0,119420.0,3.46607616]
["bitfinex","BTCUSD",1753675235121,0.00274869,119430.0,119420.0,3.46081616]
["bitfinex","BTCUSD",1753675235320,0.00274869,119430.0,119420.0,3.43777616]
["bitfinex","BTCUSD",1753675235491,0.00274869,119430.0,119420.0,3.46081616]
["bitfinex","BTCUSD",1753675235706,0.00274869,119430.0,119420.0,3.39218916]
["bitfinex","BTCUSD",1753675235862,0.00274869,119430.0,119420.0,3.46988916]
["bitfinex","BTCUSD",1753675236805,0.00274869,119430.0,119420.0,3.53467916]
["bitfinex","BTCUSD",1753675237031,0.00274869,119430.0,119420.0,3.53979916]
["bitfinex","BTCUSD",1753675237243,0.00274869,119430.0,119420.0,3.14923516]
["bitfinex","BTCUSD",1753675237885,0.00274869,119430.0,119420.0,3.16179716]
["bitfinex","BTCUSD",1753675238361,0.00274869,119430.0,119420.0,3.24627446]
["bitfinex","BTCUSD",1753675238746,0.00274869,119430.0,119420.0,3.24115446]
["bitfinex","BTCUSD",1753675238951,0.00274869,119430.0,119420.0,3.30581946]
["bitfinex","BTCUSD",1753675239924,0.00274869,119430.0,119420.0,1.45791046]
["bitfinex","BTCUSD",1753675240122,0.00274869,119430.0,119420.0,3.31083246]
["bitfinex","BTCUSD",1753675240347,0.00274869,119430.0,119420.0,2.96571246]
["bitfinex","BTCUSD",1753675240567,0.00274869,119430.0,119420.0,3.30571246]
["bitfinex","BTCUSD",1753675241030,0.00274869,119430.0,119420.0,3.68395646]
["bitfinex","BTCUSD",1753675241263,0.00274869,119430.0,119420.0,3.70699646]
["bitfinex","BTCUSD",1753675241425,0.00274869,119430.0,119420.0,3.38722814]
["bitfinex","BTCUSD",1753675241607,0.00274869,119430.0,119420.0,3.72394741]
["bitfinex","BTCUSD",1753675242017,0.00274869,119430.0,119420.0,3.75438241]
["bitfinex","BTCUSD",1753675242431,0.00274869,119430.0,119420.0,3.75950241]
["bitfinex","BTCUSD",1753675242859,0.00274869,119430.0,119420.0,3.92787186]
["bitfinex","BTCUSD",1753675243069,0.00274869,119430.0,119420.0,4.01241486]
["bitfinex","BTCUSD",1753675244052,0.00274869,119430.0,119420.0,1.14326214]
["bitfinex","BTCUSD",1753675244279,0.00274869,119430.0,119420.0,3.78510386]
["bitfinex","BTCUSD",1753675244458,0.00274869,119430.0,119420.0,3.73644886]
["bitfinex","BTCUSD",1753675244869,1e-08,119430.0,119420.0,4.24099788]
["bitfinex","BTCUSD",1753675245071,0.26814437,119430.0,119420.0,1.72231014]
["bitfinex","BTCUSD",1753675245251,0.39478437,119430.0,119420.0,1.40523119]
["bitfinex","BTCUSD",1753675245454,0.15744001,119430.0,119420.0,1.35523119]
["bitfinex","BTCUSD",1753675245653,0.40998437,119430.0,119420.0,1.35011119]
["bitfinex","BTCUSD",1753675245855,0.66252873,119430.0,119420.0,0.30651119]
["bitfinex","BTCUSD",1753675246054,0.67090134,119430.0,119420.0,0.30651126]
["bitfinex","BTCUSD",1753675246309,0.70838402,119430.0,119420.0,0.63184485]
["bitfinex","BTCUSD",1753675246496,0.89259198,119430.0,119420.0,0.64021816]
["bitfinex","BTCUSD",1753675246704,0.70838402,119430.0,119420.0,0.64021816]
["bitfinex","BTCUSD",1753675246905,0.71675684,119430.0,119420.0,0.64021816]
["bitfinex","BTCUSD",1753675247311,0.70001134,119430.0,119420.0,0.64021816]
["bitfinex","BTCUSD",1753675247530,0.70838402,119430.0,119420.0,0.64021816]
["bitfinex","BTCUSD",1753675247713,0.72512973,119430.0,119420.0,0.64021816]
["bitfinex","BTCUSD",1753675247935,0.72512973,119430.0,119420.0,0.63721816]
["bitfinex","BTCUSD",1753675248361,0.72512966,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675248486,0.4725853,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675248690,0.45583966,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675248892,0.53185931,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675249926,0.53185924,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675251167,0.53185924,119430.0,119420.0,0.65216911]
["bitfinex","BTCUSD",1753675251602,0.54023185,119430.0,119420.0,0.65216911]
["bitfinex","BTCUSD",1753675253282,0.53185924,119430.0,119420.0,0.65216911]
["bitfinex","BTCUSD",1753675255348,0.53185924,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675256342,0.54023192,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675257880,0.54860481,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675258092,0.54860474,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675258938,0.54023192,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675259555,0.53185924,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675260047,0.53185917,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675260927,0.54023178,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675261371,0.54023171,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675261605,0.20329502,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675261857,0.05991001,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675262090,0.5082867,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675262566,0.18715001,119430.0,119420.0,0.63521816]
["bitfinex","BTCUSD",1753675263462,0.18715001,119430.0,119420.0,0.63717816]
["bitfinex","BTCUSD",1753675264476,0.18715001,119430.0,119420.0,0.65412911]
["bitfinex","BTCUSD",1753675264705,0.5240867,119430.0,119420.0,0.65412911]
["bitfinex","BTCUSD",1753675264911,0.5208667,119430.0,119420.0,0.65412911]
["bitfinex","BTCUSD",1753675266530,0.5239167,119430.0,119420.0,0.65412911]
["bitfinex","BTCUSD",1753675266739,0.5239167,119430.0,119420.0,0.63717816]
["bitfinex","BTCUSD",1753675268469,0.02894001,119430.0,119420.0,0.98951485]
["bitfinex","BTCUSD",1753675268621,0.13181001,119430.0,119420.0,1.02880485]
["bitfinex","BTCUSD",1753675268842,0.13181001,119430.0,119420.0,2.55299568]
["bitfinex","BTCUSD",1753675269051,0.13181001,119430.0,119420.0,2.30045892]
["bitfinex","BTCUSD",1753675269306,0.13181001,119430.0,119420.0,3.46683368]
["bitfinex","BTCUSD",1753675269558,1e-08,119430.0,119420.0,3.27462092]
["bitfinex","BTCUSD",1753675269776,1e-08,119430.0,119420.0,3.79365768]
["bitfinex","BTCUSD",1753675270189,1e-08,119430.0,119420.0,3.84365768]
["bitfinex","BTCUSD",1753675270412,1e-08,119430.0,119420.0,3.71413768]
["bitfinex","BTCUSD",1753675270636,1e-08,119430.0,119420.0,3.31672468]
["bitfinex","BTCUSD",1753675270911,1e-08,119430.0,119420.0,3.08520809]
["bitfinex","BTCUSD",1753675271533,1e-08,119430.0,119420.0,3.08828809]
["bitfinex","BTCUSD",1753675272318,1e-08,119430.0,119420.0,2.41231116]
["bitfinex","BTCUSD",1753675272527,1e-08,119430.0,119420.0,2.74903809]
["bitfinex","BTCUSD",1753675273502,1e-08,119430.0,119420.0,2.76598904]
["bitfinex","BTCUSD",1753675275947,1e-08,119430.0,119420.0,2.55017604]
["bitfinex","BTCUSD",1753675276176,1e-08,119430.0,119420.0,2.51663004]
["bitfinex","BTCUSD",1753675276644,1e-08,119430.0,119420.0,2.17990311]
["bitfinex","BTCUSD",1753675277025,1e-08,119430.0,119420.0,1.51087711]
["bitfinex","BTCUSD",1753675277311,0.03930001,119430.0,119420.0,1.23483811]
["bitfinex","BTCUSD",1753675277514,0.51876694,119430.0,119420.0,0.92370911]
["bitfinex","BTCUSD",1753675277728,0.51876694,119430.0,119420.0,0.89838478]
["bitfinex","BTCUSD",1753675277939,0.52713948,119430.0,119420.0,0.89838478]
["bitfinex","BTCUSD",1753675278795,0.53214948,119430.0,119420.0,0.89838478]
["bitfinex","BTCUSD",1753675279468,0.19542248,119430.0,119420.0,0.89838478]
["bitfinex","BTCUSD",1753675279688,0.52377694,119430.0,119420.0,0.89838478]
["bitfinex","BTCUSD",1753675279919,0.18705001,119430.0,119420.0,0.89334478]
["bitfinex","BTCUSD",1753675280750,0.06041001,119430.0,119420.0,0.89334478]
["bitfinex","BTCUSD",1753675280968,0.18705001,119430.0,119420.0,0.89334478]
["bitfinex","BTCUSD",1753675281234,0.19542248,119430.0,119420.0,0.89334478]
["bitfinex","BTCUSD",1753675281448,0.18705001,119430.0,119420.0,0.89334478]
["bitfinex","BTCUSD",1753675281664,0.18705001,119430.0,119420.0,0.62684478]
["bitfinex","BTCUSD",1753675282732,0.06041001,119430.0,119420.0,0.62684478]
["bitfinex","BTCUSD",1753675282941,0.18705001,119430.0,119420.0,0.62684478]
["bitfinex","BTCUSD",1753675284516,0.17095001,119430.0,119420.0,0.66748573]
["bitfinex","BTCUSD",1753675284909,0.17095001,119430.0,119420.0,0.66944573]
["bitfinex","BTCUSD",1753675285134,0.17095001,119430.0,119420.0,0.64575573]
["bitfinex","BTCUSD",1753675285727,0.16790001,119430.0,119420.0,0.64575573]
["bitfinex","BTCUSD",1753675286624,0.16790001,119430.0,119420.0,0.62880478]
["bitfinex","BTCUSD",1753675287924,0.18300001,119430.0,119420.0,0.62880478]
["bitfinex","BTCUSD",1753675288681,0.16790001,119430.0,119420.0,0.62880478]
["bitfinex","BTCUSD",1753675289620,0.16790001,119430.0,119420.0,0.65353478]
["bitfinex","BTCUSD",1753675289832,0.14462001,119430.0,119420.0,0.65353478]
["bitfinex","BTCUSD",1753675290072,0.12872001,119430.0,119420.0,1.00596171]
["bitfinex","BTCUSD",1753675290509,0.12872001,119430.0,119420.0,0.66923478]
["bitfinex","BTCUSD",1753675291063,0.12676001,119430.0,119420.0,0.66923478]
["bitfinex","BTCUSD",1753675292858,1e-08,119430.0,119420.0,0.68618573]
["bitfinex","BTCUSD",1753675293038,0.12676001,119430.0,119420.0,1.02291266]
["bitfinex","BTCUSD",1753675293258,0.12676001,119430.0,119420.0,0.68618573]
["bitfinex","BTCUSD",1753675293366,0.12676001,119430.0,119420.0,0.95268573]
["bitfinex","BTCUSD",1753675293601,1e-08,119430.0,119420.0,0.95268573]
["bitfinex","BTCUSD",1753675293817,0.12676001,119430.0,119420.0,0.95592573]
["bitfinex","BTCUSD",1753675294453,1e-08,119430.0,119420.0,0.93897478]
["bitfinex","BTCUSD",1753675294656,0.12676001,119430.0,119420.0,0.93897478]
["bitfinex","BTCUSD",1753675295143,0.52676001,119430.0,119420.0,0.93897478]
["bitfinex","BTCUSD",1753675301112,0.52676001,119430.0,119420.0,1.27570171]
["bitfinex","BTCUSD",1753675302489,0.52676001,119430.0,119420.0,0.93897478]
["bitfinex","BTCUSD",1753675304317,0.52676001,119430.0,119420.0,1.27570171]
["bitfinex","BTCUSD",1753675304535,0.52676001,119430.0,119420.0,0.93897478]
["bitfinex","BTCUSD",1753675304744,0.40000001,119430.0,119420.0,0.93897478]
["bitfinex","BTCUSD",1753675304959,0.52676001,119430.0,119420.0,0.93897478]
["bitfinex","BTCUSD",1753675305404,0.40000001,119430.0,119420.0,0.93897478]
["bitfinex","BTCUSD",1753675305628,0.12680001,119430.0,119420.0,1.27570171]
["bitfinex","BTCUSD",1753675305846,1e-08,119430.0,119420.0,2.70240171]
["bitfinex","BTCUSD",1753675306072,0.00317,119440.0,119430.0,0.54888057]
["bitfinex","BTCUSD",1753675306304,0.00317,119440.0,119430.0,2.09739497]
["bitfinex","BTCUSD",1753675306552,0.003,119450.0,119440.0,0.24256445]
["bitfinex","BTCUSD",1753675306768,0.003,119450.0,119440.0,0.73799138]
["bitfinex","BTCUSD",1753675306994,0.003,119450.0,119440.0,0.76311858]
["bitfinex","BTCUSD",1753675307221,0.003,119450.0,119440.0,2.14309158]
["bitfinex","BTCUSD",1753675307711,0.003,119450.0,119440.0,2.1605406]
["bitfinex","BTCUSD",1753675308451,0.003,119450.0,119440.0,2.1625406]
["bitfinex","BTCUSD",1753675309093,0.003,119450.0,119440.0,2.2490179]
["bitfinex","BTCUSD",1753675309357,0.003,119450.0,119440.0,2.2470179]
["bitfinex","BTCUSD",1753675309885,0.003,119450.0,119440.0,2.2638728]
["bitfinex","BTCUSD",1753675310424,0.003,119450.0,119440.0,2.2618728]
["bitfinex","BTCUSD",1753675310863,0.003,119450.0,119440.0,2.2638728]
["bitfinex","BTCUSD",1753675311073,0.003,119450.0,119440.0,2.5303728]
["bitfinex","BTCUSD",1753675312442,0.003,119450.0,119440.0,4.95654173]
["bitfinex","BTCUSD",1753675312646,1e-08,119450.0,119440.0,4.95654173]
["bitfinex","BTCUSD",1753675313336,1e-08,119450.0,119440.0,4.6198148]
["bitfinex","BTCUSD",1753675313962,1e-08,119450.0,119440.0,4.95654173]
["bitfinex","BTCUSD",1753675314597,1e-08,119450.0,119440.0,6.82712673]
["bitfinex","BTCUSD",1753675314807,1e-08,119450.0,119440.0,7.26422673]
["bitfinex","BTCUSD",1753675315233,1e-08,119450.0,119440.0,7.31422673]
["bitfinex","BTCUSD",1753675316231,1e-08,119450.0,119440.0,7.33903665]
["bitfinex","BTCUSD",1753675316928,1e-08,119450.0,119440.0,7.3559876]
["bitfinex","BTCUSD",1753675318093,1e-08,119450.0,119440.0,7.3059876]
["bitfinex","BTCUSD",1753675319701,1e-08,119450.0,119440.0,7.3559876]
["bitfinex","BTCUSD",1753675320141,0.003,119470.0,119460.0,5.76808116]
["bitfinex","BTCUSD",1753675320391,0.003,119470.0,119460.0,6.13605615]
["bitfinex","BTCUSD",1753675320669,0.003,119470.0,119460.0,6.05689815]
["bitfinex","BTCUSD",1753675320886,1e-08,119470.0,119460.0,5.80139715]
["bitfinex","BTCUSD",1753675321926,1e-08,119470.0,119460.0,5.82620707]
["bitfinex","BTCUSD",1753675322682,1e-08,119470.0,119460.0,5.85113988]
["bitfinex","BTCUSD",1753675322956,1e-08,119470.0,119460.0,5.85413988]
["bitfinex","BTCUSD",1753675323277,1e-08,119470.0,119460.0,5.85713988]
["bitfinex","BTCUSD",1753675323951,1e-08,119470.0,119460.0,6.49304088]
["bitfinex","BTCUSD",1753675324443,1e-08,119470.0,119460.0,6.60331066]
["bitfinex","BTCUSD",1753675325679,1e-08,119490.0,119480.0,5.96837594]
["bitfinex","BTCUSD",1753675325929,1e-08,119490.0,119480.0,6.09513594]
["bitfinex","BTCUSD",1753675326455,1e-08,119490.0,119480.0,6.11992594]
["bitfinex","BTCUSD",1753675326713,1e-08,119490.0,119480.0,6.41123585]
["bitfinex","BTCUSD",1753675326973,1e-08,119490.0,119480.0,6.41223585]
["bitfinex","BTCUSD",1753675327167,1e-08,119490.0,119480.0,6.07550892]
["bitfinex","BTCUSD",1753675327436,1e-08,119490.0,119480.0,6.07450892]
["bitfinex","BTCUSD",1753675327673,1e-08,119490.0,119480.0,6.049699]
["bitfinex","BTCUSD",1753675327865,1e-08,119490.0,119480.0,6.052699]
["bitfinex","BTCUSD",1753675328093,1e-08,119490.0,119480.0,6.15412725]
["bitfinex","BTCUSD",1753675328827,1e-08,119500.0,119490.0,5.81781683]
["bitfinex","BTCUSD",1753675329062,1e-08,119500.0,119490.0,6.36107982]
["bitfinex","BTCUSD",1753675329536,0.0184,119510.0,119500.0,0.25991679]
["bitfinex","BTCUSD",1753675329758,0.02050868,119510.0,119500.0,2.29122272]
["bitfinex","BTCUSD",1753675329980,1e-08,119510.0,119500.0,2.63122272]
["bitfinex","BTCUSD",1753675330185,1e-08,119510.0,119500.0,3.52317372]
["bitfinex","BTCUSD",1753675330378,1e-08,119510.0,119500.0,1.04590372]
["bitfinex","BTCUSD",1753675330880,1e-08,119510.0,119500.0,4.90278016]
["bitfinex","BTCUSD",1753675331111,0.00100001,119510.0,119500.0,4.30479761]
["bitfinex","BTCUSD",1753675331332,0.00100001,119510.0,119500.0,4.11741261]
["bitfinex","BTCUSD",1753675331557,1e-08,119510.0,119500.0,4.11741261]
["bitfinex","BTCUSD",1753675332227,0.0004,119520.0,119510.0,2.52341369]
["bitfinex","BTCUSD",1753675332460,0.0004,119520.0,119510.0,2.98698062]
["bitfinex","BTCUSD",1753675332679,0.0004,119520.0,119510.0,3.00729552]
["bitfinex","BTCUSD",1753675332903,0.0004,119520.0,119510.0,3.03208552]
["bitfinex","BTCUSD",1753675333309,0.0004,119520.0,119510.0,3.01177062]
["bitfinex","BTCUSD",1753675333584,0.0004,119520.0,119510.0,3.35277062]
["bitfinex","BTCUSD",1753675333814,0.0004,119520.0,119510.0,3.61927061]
["bitfinex","BTCUSD",1753675334165,0.0004,119520.0,119510.0,3.28254368]
["bitfinex","BTCUSD",1753675334385,0.36732693,119520.0,119510.0,1.07683168]
["bitfinex","BTCUSD",1753675334603,0.36732693,119520.0,119510.0,1.13792868]
["bitfinex","BTCUSD",1753675335068,0.37996317,119520.0,119510.0,0.82474166]
["bitfinex","BTCUSD",1753675335258,0.73342307,119520.0,119510.0,0.82474166]
["bitfinex","BTCUSD",1753675335526,0.90075957,119520.0,119510.0,0.4680075]
["bitfinex","BTCUSD",1753675335754,0.90075957,119520.0,119510.0,0.4432175]
["bitfinex","BTCUSD",1753675335982,0.91651312,119520.0,119510.0,0.4432175]
["bitfinex","BTCUSD",1753675336265,0.9081466,119520.0,119510.0,0.26649999]
["bitfinex","BTCUSD",1753675336492,1.0369866,119520.0,119510.0,0.0844773]
["bitfinex","BTCUSD",1753675337229,1.0349866,119520.0,119510.0,0.0844773]
["bitfinex","BTCUSD",1753675337692,1.0389866,119520.0,119510.0,0.0844773]
["bitfinex","BTCUSD",1753675337915,0.19819631,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675338153,0.54328969,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675338387,0.53492324,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675338641,0.52659693,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675339110,0.53496317,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675339340,0.40808317,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675339590,0.53496317,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675339822,0.5349631,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675340073,0.52659693,119520.0,119510.0,0.27692897]
["bitfinex","BTCUSD",1753675340305,0.52659693,119520.0,119510.0,0.29387992]
["bitfinex","BTCUSD",1753675341171,0.52759693,119520.0,119510.0,0.29387992]
["bitfinex","BTCUSD",1753675341853,0.06399,119520.0,119510.0,0.29387992]
["bitfinex","BTCUSD",1753675342750,0.06399,119520.0,119510.0,0.63387992]
["bitfinex","BTCUSD",1753675342971,0.52907693,119520.0,119510.0,0.63387992]
["bitfinex","BTCUSD",1753675343605,0.40071693,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675343843,0.39571693,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675344067,0.39671693,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675344290,0.52711693,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675345372,0.19039,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675345823,0.39871693,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675346037,0.52478693,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675346253,0.39642693,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675346521,0.52478693,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675355535,0.18806,119520.0,119510.0,0.61692897]
["bitfinex","BTCUSD",1753675355972,0.52478693,119520.0,119510.0,0.61889897]
["bitfinex","BTCUSD",1753675356184,0.50066693,119520.0,119510.0,0.64199897]
["bitfinex","BTCUSD",1753675358576,0.16394,119520.0,119510.0,0.64199897]
["bitfinex","BTCUSD",1753675358998,0.52479693,119520.0,119510.0,0.64199897]
["bitfinex","BTCUSD",1753675359181,0.18807,119520.0,119510.0,0.64507897]
["bitfinex","BTCUSD",1753675359369,0.52479693,119520.0,119510.0,0.64507897]
["bitfinex","BTCUSD",1753675359801,0.54152948,119520.0,119510.0,0.64507897]
["bitfinex","BTCUSD",1753675360024,0.70886549,119520.0,119510.0,0.63671196]
["bitfinex","BTCUSD",1753675360223,0.549896,119520.0,119510.0,0.65344612]
["bitfinex","BTCUSD",1753675360429,0.54989593,119520.0,119510.0,0.65344612]
["bitfinex","BTCUSD",1753675360634,0.54152948,119520.0,119510.0,0.65344612]
["bitfinex","BTCUSD",1753675360827,0.54152941,119520.0,119510.0,0.65344612]
["bitfinex","BTCUSD",1753675361035,0.54152941,119520.0,119510.0,0.63034612]
["bitfinex","BTCUSD",1753675361272,0.54152941,119520.0,119510.0,0.64729707]
["bitfinex","BTCUSD",1753675361477,0.5331631,119520.0,119510.0,0.64729707]
["bitfinex","BTCUSD",1753675362124,0.54152948,119520.0,119510.0,0.64729707]
["bitfinex","BTCUSD",1753675362344,0.54152948,119520.0,119510.0,0.64224707]
["bitfinex","BTCUSD",1753675362759,0.54989593,119520.0,119510.0,0.64224707]
["bitfinex","BTCUSD",1753675363223,1.04559298,119520.0,119510.0,0.44142825]
["bitfinex","BTCUSD",1753675363453,1.04559298,119520.0,119510.0,0.10142825]
["bitfinex","BTCUSD",1753675364130,0.37213912,119520.0,119510.0,0.10142825]
["bitfinex","BTCUSD",1753675364354,0.37213912,119520.0,119500.0,0.54719911]
["bitfinex","BTCUSD",1753675364355,0.16735001,119510.0,119500.0,0.54719911]
["bitfinex","BTCUSD",1753675364582,0.54294437,119510.0,119500.0,0.0231]
["bitfinex","BTCUSD",1753675364838,0.54294437,119510.0,119490.0,0.45898352]
["bitfinex","BTCUSD",1753675365058,0.90383471,119500.0,119490.0,0.80740047]
["bitfinex","BTCUSD",1753675365485,0.54470062,119500.0,119490.0,0.80740047]
["bitfinex","BTCUSD",1753675365948,0.72043227,119500.0,119490.0,0.53253221]
["bitfinex","BTCUSD",1753675366170,0.72880047,119500.0,119490.0,0.52416387]
["bitfinex","BTCUSD",1753675366382,0.73078047,119500.0,119490.0,0.52416387]
["bitfinex","BTCUSD",1753675366607,0.73078047,119500.0,119490.0,0.52416429]
["bitfinex","BTCUSD",1753675366608,0.71404505,119500.0,119490.0,0.52416429]
["bitfinex","BTCUSD",1753675366845,0.71404505,119500.0,119490.0,0.53253291]
["bitfinex","BTCUSD",1753675367056,0.71404505,119500.0,119490.0,0.54090146]
["bitfinex","BTCUSD",1753675367504,0.71404505,119500.0,119490.0,0.54926994]
["bitfinex","BTCUSD",1753675367698,0.71404505,119500.0,119490.0,0.54090146]
["bitfinex","BTCUSD",1753675367914,0.71404505,119500.0,119490.0,0.54926994]
["bitfinex","BTCUSD",1753675368162,0.71604505,119500.0,119490.0,0.54926945]
["bitfinex","BTCUSD",1753675368511,0.54868104,119500.0,119490.0,0.54926945]
["bitfinex","BTCUSD",1753675368738,0.54031284,119500.0,119490.0,0.54926945]
["bitfinex","BTCUSD",1753675368980,0.54031242,119500.0,119490.0,0.63474675]
["bitfinex","BTCUSD",1753675369552,0.54031242,119500.0,119490.0,0.63374675]
["bitfinex","BTCUSD",1753675369858,0.53294457,119500.0,119490.0,0.63374675]
["bitfinex","BTCUSD",1753675370329,0.54131235,119500.0,119490.0,0.63374675]
["bitfinex","BTCUSD",1753675370565,0.53294457,119500.0,119490.0,0.63374675]
["bitfinex","BTCUSD",1753675370805,0.15735,119500.0,119490.0,0.66721675]
["bitfinex","BTCUSD",1753675371330,0.13322,119500.0,119490.0,0.66721675]
["bitfinex","BTCUSD",1753675371534,0.13322,119500.0,119490.0,0.69031675]
["bitfinex","BTCUSD",1753675371743,0.00498,119500.0,119490.0,1.19885868]
["bitfinex","BTCUSD",1753675371982,0.003,119500.0,119490.0,1.59355867]
["bitfinex","BTCUSD",1753675372389,0.002,119500.0,119490.0,1.59355867]
["bitfinex","BTCUSD",1753675372790,0.002,119500.0,119490.0,1.61050962]
["bitfinex","BTCUSD",1753675372992,0.1282,119510.0,119500.0,0.56386777]
["bitfinex","BTCUSD",1753675373193,0.51246102,119510.0,119500.0,0.53246777]
["bitfinex","BTCUSD",1753675373397,0.52280824,119510.0,119500.0,0.53246777]
["bitfinex","BTCUSD",1753675373606,0.03916771,119500.0,119490.0,0.65177184]
["bitfinex","BTCUSD",1753675373811,0.37589464,119500.0,119490.0,0.66014039]
["bitfinex","BTCUSD",1753675374020,0.40002464,119500.0,119490.0,0.64540915]
["bitfinex","BTCUSD",1753675374221,0.59249262,119500.0,119490.0,0.64540915]
["bitfinex","BTCUSD",1753675374644,0.41676041,119500.0,119490.0,0.64540915]
["bitfinex","BTCUSD",1753675374852,0.41676041,119500.0,119490.0,0.64232915]
["bitfinex","BTCUSD",1753675375451,0.59249248,119500.0,119490.0,0.64232915]
["bitfinex","BTCUSD",1753675375690,0.4334966,119500.0,119490.0,0.64232915]
["bitfinex","BTCUSD",1753675376520,0.6008611,119500.0,119490.0,0.63396074]
["bitfinex","BTCUSD",1753675376875,0.58412533,119500.0,119490.0,0.63396095]
["bitfinex","BTCUSD",1753675377091,0.58622533,119500.0,119490.0,0.63396095]
["bitfinex","BTCUSD",1753675377320,0.58622533,119500.0,119490.0,0.61701014]
["bitfinex","BTCUSD",1753675377801,0.58722533,119500.0,119490.0,0.61701014]
["bitfinex","BTCUSD",1753675378346,0.58722533,119500.0,119490.0,0.62537862]
["bitfinex","BTCUSD",1753675378558,0.58822533,119500.0,119490.0,0.62537862]
["bitfinex","BTCUSD",1753675378990,0.58822533,119500.0,119490.0,0.61701014]
["bitfinex","BTCUSD",1753675379181,0.58822533,119500.0,119490.0,0.62537862]
["bitfinex","BTCUSD",1753675379804,0.42086132,119500.0,119490.0,0.63374703]
["bitfinex","BTCUSD",1753675380021,0.41249312,119500.0,119490.0,0.63374703]
["bitfinex","BTCUSD",1753675380254,0.57985713,119500.0,119490.0,0.62537862]
["bitfinex","BTCUSD",1753675380480,0.2431302,119500.0,119490.0,0.62537869]
["bitfinex","BTCUSD",1753675380722,0.57985713,119500.0,119490.0,0.62537869]
["bitfinex","BTCUSD",1753675380963,0.57985713,119500.0,119490.0,0.61913014]
["bitfinex","BTCUSD",1753675381171,0.57985713,119500.0,119490.0,0.62749862]
["bitfinex","BTCUSD",1753675381818,0.41249284,119500.0,119490.0,0.64444957]
["bitfinex","BTCUSD",1753675382044,0.41249284,119500.0,119490.0,0.65281798]
["bitfinex","BTCUSD",1753675382261,0.41249284,119500.0,119490.0,0.67772798]
["bitfinex","BTCUSD",1753675382493,0.41249242,119500.0,119490.0,0.67772798]
["bitfinex","BTCUSD",1753675382720,0.42086041,119500.0,119490.0,0.67772798]
["bitfinex","BTCUSD",1753675382944,0.42086041,119500.0,119490.0,0.66077703]
["bitfinex","BTCUSD",1753675383900,0.39573034,119500.0,119490.0,0.66077703]
["bitfinex","BTCUSD",1753675384126,0.39573034,119500.0,119490.0,0.65865703]
["bitfinex","BTCUSD",1753675384371,0.39973034,119500.0,119490.0,0.65865703]
["bitfinex","BTCUSD",1753675384635,0.39873034,119500.0,119490.0,0.65865703]
["bitfinex","BTCUSD",1753675384860,0.39036242,119500.0,119490.0,0.65865703]
["bitfinex","BTCUSD",1753675385072,0.40073041,119500.0,119490.0,0.65865703]
["bitfinex","BTCUSD",1753675385281,0.40073041,119500.0,119490.0,0.66385703]
["bitfinex","BTCUSD",1753675385499,0.39873041,119500.0,119490.0,0.66385703]
["bitfinex","BTCUSD",1753675385986,0.57646248,119500.0,119490.0,0.66385703]
["bitfinex","BTCUSD",1753675386251,0.70450297,119500.0,119490.0,0.11463598]
["bitfinex","BTCUSD",1753675386439,0.68776713,119500.0,119490.0,0.11463598]
["bitfinex","BTCUSD",1753675386652,0.71125713,119500.0,119490.0,0.08972598]
["bitfinex","BTCUSD",1753675387083,0.7196308,119500.0,119490.0,0.08972598]
["bitfinex","BTCUSD",1753675387737,0.7218008,119500.0,119490.0,0.08972598]
["bitfinex","BTCUSD",1753675388170,0.71342713,119500.0,119490.0,0.08452598]
["bitfinex","BTCUSD",1753675388384,0.71342713,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675390850,0.71342713,119500.0,119490.0,0.00932128]
["bitfinex","BTCUSD",1753675393418,1.05015406,119500.0,119490.0,0.00932128]
["bitfinex","BTCUSD",1753675393931,0.71342713,119500.0,119490.0,0.00932128]
["bitfinex","BTCUSD",1753675394175,0.71342713,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675395267,1.05015406,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675395491,0.71342713,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675400115,0.71142713,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675400325,0.71542713,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675400967,0.71142713,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675401400,0.71542713,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675404996,0.71534512,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675406279,0.71534512,119500.0,119490.0,0.02406868]
["bitfinex","BTCUSD",1753675407122,0.71534512,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675407867,0.71317512,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675412844,1.06735107,119500.0,119490.0,4.868e-05]
["bitfinex","BTCUSD",1753675413258,0.18411547,119490.0,119480.0,0.00605]
["bitfinex","BTCUSD",1753675413403,1.04063933,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675414542,1.04563933,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675414943,1.04990933,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675417648,1.25094933,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675418282,1.41990393,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675419761,1.41767393,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675421036,0.74422007,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675421178,1.41767393,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675422982,1.33319663,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675425807,0.65974277,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675426018,1.33319663,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675426241,1.18082663,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675426384,0.9389997,119490.0,119480.0,0.02702]
["bitfinex","BTCUSD",1753675426606,0.4830016,119490.0,119480.0,0.05762]
["bitfinex","BTCUSD",1753675426820,0.86297123,119490.0,119480.0,0.25033251]
["bitfinex","BTCUSD",1753675427017,0.85460254,119490.0,119480.0,0.25870197]
["bitfinex","BTCUSD",1753675427223,0.65356254,119490.0,119480.0,0.25870197]
["bitfinex","BTCUSD",1753675427435,0.64519378,119490.0,119480.0,0.07457095]
["bitfinex","BTCUSD",1753675427637,0.51747378,119490.0,119480.0,0.07457095]
["bitfinex","BTCUSD",1753675427881,0.64523378,119490.0,119480.0,0.24196298]
["bitfinex","BTCUSD",1753675428079,0.64523378,119490.0,119480.0,0.25551258]
["bitfinex","BTCUSD",1753675428305,0.64523378,119490.0,119480.0,0.27225143]
["bitfinex","BTCUSD",1753675428511,0.64523378,119490.0,119480.0,0.28062068]
["bitfinex","BTCUSD",1753675428716,0.48622438,119490.0,119480.0,0.28898986]
["bitfinex","BTCUSD",1753675428923,0.49459272,119490.0,119480.0,0.28898937]
["bitfinex","BTCUSD",1753675429366,0.36683272,119490.0,119480.0,0.28898937]
["bitfinex","BTCUSD",1753675429569,0.49455272,119490.0,119480.0,0.28898937]
["bitfinex","BTCUSD",1753675429974,0.36683272,119490.0,119480.0,0.27203842]
["bitfinex","BTCUSD",1753675430180,0.49455272,119490.0,119480.0,0.27203842]
["bitfinex","BTCUSD",1753675431681,0.49451272,119490.0,119480.0,0.27203842]
["bitfinex","BTCUSD",1753675432525,0.48614396,119490.0,119480.0,0.27203842]
["bitfinex","BTCUSD",1753675432727,0.49451272,119490.0,119480.0,0.27203842]
["bitfinex","BTCUSD",1753675432958,0.49451272,119490.0,119480.0,0.28898937]
["bitfinex","BTCUSD",1753675433161,0.49451272,119490.0,119480.0,0.29733211]
["bitfinex","BTCUSD",1753675433902,0.49451272,119490.0,119480.0,0.27222457]
["bitfinex","BTCUSD",1753675434122,0.66189074,119490.0,119480.0,0.26385525]
["bitfinex","BTCUSD",1753675434338,0.66189074,119490.0,119480.0,0.27222464]
["bitfinex","BTCUSD",1753675434733,0.66189074,119490.0,119480.0,0.28059396]
["bitfinex","BTCUSD",1753675435183,0.005,119490.0,119480.0,0.28896307]
["bitfinex","BTCUSD",1753675435406,0.14100834,119490.0,119480.0,0.28896307]
["bitfinex","BTCUSD",1753675435635,0.49447258,119490.0,119480.0,0.28896307]
["bitfinex","BTCUSD",1753675435833,0.15774565,119490.0,119480.0,0.27201212]
["bitfinex","BTCUSD",1753675436052,0.49447258,119490.0,119480.0,0.27201212]
["bitfinex","BTCUSD",1753675436383,0.36683258,119490.0,119480.0,0.27201212]
["bitfinex","BTCUSD",1753675436605,0.49463258,119490.0,119480.0,0.27201212]
["bitfinex","BTCUSD",1753675437579,0.50300141,119490.0,119480.0,0.27201212]
["bitfinex","BTCUSD",1753675437783,0.66201144,119490.0,119480.0,0.23856156]
["bitfinex","BTCUSD",1753675437988,0.66201144,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675437989,0.69277268,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675438214,0.69277268,119490.0,119480.0,0.01995095]
["bitfinex","BTCUSD",1753675438419,0.69273268,119490.0,119480.0,0.01995095]
["bitfinex","BTCUSD",1753675438695,0.67653268,119490.0,119480.0,0.01995095]
["bitfinex","BTCUSD",1753675439413,0.69293268,119490.0,119480.0,0.01995095]
["bitfinex","BTCUSD",1753675439628,0.67653268,119490.0,119480.0,0.01995095]
["bitfinex","BTCUSD",1753675439842,0.67653268,119490.0,119480.0,0.04358095]
["bitfinex","BTCUSD",1753675440064,0.67851268,119490.0,119480.0,0.04358095]
["bitfinex","BTCUSD",1753675440282,0.65558268,119490.0,119480.0,0.04358095]
["bitfinex","BTCUSD",1753675440512,0.65360268,119490.0,119480.0,0.21934258]
["bitfinex","BTCUSD",1753675440727,0.65360268,119490.0,119480.0,0.26858129]
["bitfinex","BTCUSD",1753675440952,0.65360268,119490.0,119480.0,0.27695054]
["bitfinex","BTCUSD",1753675441419,0.65360268,119490.0,119480.0,0.28531965]
["bitfinex","BTCUSD",1753675441420,0.01336855,119490.0,119480.0,0.28531965]
["bitfinex","BTCUSD",1753675441657,0.14949731,119490.0,119480.0,0.28531965]
["bitfinex","BTCUSD",1753675441916,0.14949689,119490.0,119480.0,0.2683687]
["bitfinex","BTCUSD",1753675442143,0.15786565,119490.0,119480.0,0.2683687]
["bitfinex","BTCUSD",1753675442371,0.15786565,119490.0,119480.0,0.2733987]
["bitfinex","BTCUSD",1753675442597,0.3336125,119490.0,119480.0,0.26502959]
["bitfinex","BTCUSD",1753675442823,0.3336125,119490.0,119480.0,0.27339877]
["bitfinex","BTCUSD",1753675443309,0.48622382,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675443509,0.49459258,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675443903,0.50296141,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675444575,0.14949689,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675444796,0.49459251,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675445030,0.50296127,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675445263,0.37520127,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675445462,0.49459251,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675446006,0.15786558,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675446220,0.15786551,119490.0,119480.0,0.27339828]
["bitfinex","BTCUSD",1753675446531,0.15786551,119490.0,119480.0,0.37482653]
["bitfinex","BTCUSD",1753675446638,0.48622382,119490.0,119480.0,0.37482653]
["bitfinex","BTCUSD",1753675447550,0.14112841,119490.0,119480.0,0.37482653]
["bitfinex","BTCUSD",1753675448001,0.14112834,119490.0,119480.0,0.37482653]
["bitfinex","BTCUSD",1753675448236,0.14104827,119490.0,119480.0,0.37482653]
["bitfinex","BTCUSD",1753675448701,0.13268,119490.0,119480.0,0.37482653]
["bitfinex","BTCUSD",1753675449117,0.005,119490.0,119480.0,0.71155346]
["bitfinex","BTCUSD",1753675449312,0.13272,119490.0,119480.0,0.71155346]
["bitfinex","BTCUSD",1753675449573,0.13272,119490.0,119480.0,1.05155346]
["bitfinex","BTCUSD",1753675449835,0.13272,119490.0,119480.0,1.03460251]
["bitfinex","BTCUSD",1753675450468,0.13072,119490.0,119480.0,1.03460251]
["bitfinex","BTCUSD",1753675450913,0.12872,119490.0,119480.0,1.05155346]
["bitfinex","BTCUSD",1753675451151,0.13072,119490.0,119480.0,1.05155346]
["bitfinex","BTCUSD",1753675451599,0.13072,119490.0,119480.0,0.71482653]
["bitfinex","BTCUSD",1753675452166,0.003,119490.0,119480.0,0.71482653]
["bitfinex","BTCUSD",1753675452378,0.13068,119490.0,119480.0,0.71482653]
["bitfinex","BTCUSD",1753675453237,0.13068,119490.0,119480.0,0.69787558]
["bitfinex","BTCUSD",1753675453424,0.003,119490.0,119480.0,0.69787558]
["bitfinex","BTCUSD",1753675453755,0.13068,119490.0,119480.0,1.03460251]
["bitfinex","BTCUSD",1753675454325,0.003,119490.0,119480.0,1.03460251]
["bitfinex","BTCUSD",1753675454754,0.001,119490.0,119480.0,0.69787558]
["bitfinex","BTCUSD",1753675455000,0.48114256,119500.0,119490.0,0.18411547]
["bitfinex","BTCUSD",1753675455168,0.6798047,119500.0,119490.0,0.0083689]
["bitfinex","BTCUSD",1753675455393,0.6798047,119500.0,119490.0,0.18411575]
["bitfinex","BTCUSD",1753675455707,0.70263699,119500.0,119490.0,0.17574692]
["bitfinex","BTCUSD",1753675455927,0.70263699,119500.0,119490.0,0.26859298]
["bitfinex","BTCUSD",1753675456145,0.68663699,119500.0,119490.0,0.27696167]
["bitfinex","BTCUSD",1753675456357,0.68663699,119500.0,119490.0,0.29369884]
["bitfinex","BTCUSD",1753675456518,0.50407256,119500.0,119490.0,0.31732835]
["bitfinex","BTCUSD",1753675456748,0.51642062,119500.0,119490.0,0.31732835]
["bitfinex","BTCUSD",1753675456914,0.51444062,119500.0,119490.0,0.31732835]
["bitfinex","BTCUSD",1753675457133,0.49151062,119500.0,119490.0,0.35032835]
["bitfinex","BTCUSD",1753675457580,0.49151062,119500.0,119490.0,0.35241835]
["bitfinex","BTCUSD",1753675457987,0.49251062,119500.0,119490.0,0.33591835]
["bitfinex","BTCUSD",1753675458395,0.49251062,119500.0,119490.0,0.31941835]
["bitfinex","BTCUSD",1753675458611,0.67661096,119500.0,119490.0,0.31941835]
["bitfinex","BTCUSD",1753675458960,0.48414256,119500.0,119490.0,0.31941835]
["bitfinex","BTCUSD",1753675459208,0.49251062,119500.0,119490.0,0.31941835]
["bitfinex","BTCUSD",1753675459425,0.48414256,119500.0,119490.0,0.31941835]
["bitfinex","BTCUSD",1753675459698,0.48414256,119500.0,119490.0,0.32235835]
["bitfinex","BTCUSD",1753675459915,0.14741556,119500.0,119490.0,0.32235835]
["bitfinex","BTCUSD",1753675460060,0.48414249,119500.0,119490.0,0.32235835]
["bitfinex","BTCUSD",1753675460732,0.49251048,119500.0,119490.0,0.32235835]
["bitfinex","BTCUSD",1753675460935,0.49251041,119500.0,119490.0,0.3393093]
["bitfinex","BTCUSD",1753675461738,0.50087847,119500.0,119490.0,0.3393093]
["bitfinex","BTCUSD",1753675461960,0.48414249,119500.0,119490.0,0.3393093]
["bitfinex","BTCUSD",1753675462168,0.13266,119500.0,119490.0,0.3549093]
["bitfinex","BTCUSD",1753675462398,0.13258,119500.0,119490.0,0.35325835]
["bitfinex","BTCUSD",1753675462602,0.003,119500.0,119490.0,0.35325835]
["bitfinex","BTCUSD",1753675462812,0.1306,119500.0,119490.0,0.68998528]
["bitfinex","BTCUSD",1753675463018,0.1306,119500.0,119490.0,1.02998528]
["bitfinex","BTCUSD",1753675464685,0.13072,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675465250,0.53072,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675465452,0.13072,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675466082,0.403,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675466295,0.53068,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675466463,0.53064,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675469397,0.53900757,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675469863,0.53064,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675470087,0.53064,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675471236,0.13064,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675475109,0.53064,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675478245,0.13064,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675478668,0.53064,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675481257,0.53064,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675482197,0.13064,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675482606,0.53064,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675484042,0.53064,119500.0,119490.0,1.04693623]
["bitfinex","BTCUSD",1753675484902,0.530086,119500.0,119490.0,1.04693623]
["bitfinex","BTCUSD",1753675485113,0.530086,119500.0,119490.0,0.7102093]
["bitfinex","BTCUSD",1753675485325,0.530086,119500.0,119490.0,0.6949093]
["bitfinex","BTCUSD",1753675485536,0.130086,119500.0,119490.0,0.67795835]
["bitfinex","BTCUSD",1753675486076,0.530086,119500.0,119490.0,0.67795835]
["bitfinex","BTCUSD",1753675486836,0.130086,119500.0,119490.0,0.67795835]
["bitfinex","BTCUSD",1753675487228,0.530086,119500.0,119490.0,0.69325835]
["bitfinex","BTCUSD",1753675492106,0.530086,119500.0,119490.0,0.66235835]
["bitfinex","BTCUSD",1753675493698,0.530086,119500.0,119490.0,0.69335835]
["bitfinex","BTCUSD",1753675493923,0.130086,119500.0,119490.0,1.03008528]
["bitfinex","BTCUSD",1753675494347,0.530086,119500.0,119490.0,1.03008528]
["bitfinex","BTCUSD",1753675494520,0.530086,119500.0,119490.0,0.69335835]
["bitfinex","BTCUSD",1753675494785,0.530086,119500.0,119490.0,1.03008528]
["bitfinex","BTCUSD",1753675494974,0.530086,119500.0,119490.0,0.69335835]
["bitfinex","BTCUSD",1753675496925,0.530086,119500.0,119490.0,0.94568079]
["bitfinex","BTCUSD",1753675497108,0.530086,119500.0,119490.0,0.92988079]
["bitfinex","BTCUSD",1753675497792,0.530086,119500.0,119490.0,0.94683174]
["bitfinex","BTCUSD",1753675498886,0.530086,119500.0,119490.0,0.6945093]
["bitfinex","BTCUSD",1753675499101,0.530086,119500.0,119490.0,0.93163174]
["bitfinex","BTCUSD",1753675499528,0.530086,119500.0,119490.0,0.96293174]
["bitfinex","BTCUSD",1753675500869,0.530086,119500.0,119490.0,0.94598079]
["bitfinex","BTCUSD",1753675501492,0.130086,119500.0,119490.0,0.69365835]
["bitfinex","BTCUSD",1753675501707,0.130086,119500.0,119490.0,0.94598079]
["bitfinex","BTCUSD",1753675502327,0.002446,119500.0,119490.0,0.94598079]
["bitfinex","BTCUSD",1753675502533,0.129846,119500.0,119490.0,0.94598079]
["bitfinex","BTCUSD",1753675502761,0.002446,119500.0,119490.0,1.21248079]
["bitfinex","BTCUSD",1753675502977,0.129806,119500.0,119490.0,1.46480323]
["bitfinex","BTCUSD",1753675503173,0.129806,119500.0,119490.0,1.59216323]
["bitfinex","BTCUSD",1753675503389,0.001446,119500.0,119490.0,1.59216323]
["bitfinex","BTCUSD",1753675503604,0.12736,119500.0,119490.0,1.59216323]
["bitfinex","BTCUSD",1753675503817,0.4,119510.0,119500.0,0.56416777]
["bitfinex","BTCUSD",1753675504054,0.5274,119510.0,119500.0,1.06881265]
["bitfinex","BTCUSD",1753675504736,0.5274,119510.0,119500.0,0.81649021]
["bitfinex","BTCUSD",1753675504920,0.5274,119510.0,119500.0,0.90050943]
["bitfinex","BTCUSD",1753675505124,0.5274,119510.0,119500.0,1.00756673]
["bitfinex","BTCUSD",1753675505778,0.5274,119510.0,119500.0,0.67122507]
["bitfinex","BTCUSD",1753675506235,0.1274,119510.0,119500.0,0.67222507]
["bitfinex","BTCUSD",1753675506448,0.1274,119510.0,119500.0,0.93872507]
["bitfinex","BTCUSD",1753675506678,0.5274,119510.0,119500.0,0.93872507]
["bitfinex","BTCUSD",1753675507096,0.5274,119510.0,119500.0,0.94381507]
["bitfinex","BTCUSD",1753675509686,0.5274,119510.0,119500.0,0.96076602]
["bitfinex","BTCUSD",1753675510142,0.5274,119510.0,119500.0,0.92906602]
["bitfinex","BTCUSD",1753675510353,0.91117589,119510.0,119500.0,0.92906602]
["bitfinex","BTCUSD",1753675510597,0.69526076,119510.0,119500.0,0.92906616]
["bitfinex","BTCUSD",1753675511040,0.69723076,119510.0,119500.0,0.92069831]
["bitfinex","BTCUSD",1753675511252,0.68049653,119510.0,119500.0,0.39659825]
["bitfinex","BTCUSD",1753675511463,0.70504653,119510.0,119500.0,0.27259]
["bitfinex","BTCUSD",1753675512313,0.70504653,119510.0,119500.0,0.00609]
["bitfinex","BTCUSD",1753675512527,0.69667917,119510.0,119500.0,0.00609]
["bitfinex","BTCUSD",1753675512740,0.69667917,119510.0,119500.0,0.001]
["bitfinex","BTCUSD",1753675514363,0.69896917,119510.0,119500.0,0.001]
["bitfinex","BTCUSD",1753675514586,0.36262751,119510.0,119500.0,0.001]
["bitfinex","BTCUSD",1753675514797,0.69896917,119510.0,119500.0,0.001]
["bitfinex","BTCUSD",1753675515011,0.21579992,119500.0,119490.0,0.54922105]
["bitfinex","BTCUSD",1753675515225,0.95214158,119500.0,119490.0,0.54922105]
["bitfinex","BTCUSD",1753675515437,0.56050978,119500.0,119490.0,0.54922105]
["bitfinex","BTCUSD",1753675515615,0.58505999,119500.0,119490.0,0.61696146]
["bitfinex","BTCUSD",1753675515823,0.58505999,119500.0,119490.0,0.62532994]
["bitfinex","BTCUSD",1753675516035,0.59342791,119500.0,119490.0,0.62532994]
["bitfinex","BTCUSD",1753675516414,0.59342791,119500.0,119490.0,0.63469835]
["bitfinex","BTCUSD",1753675516666,0.59342791,119500.0,119490.0,0.61796146]
["bitfinex","BTCUSD",1753675516814,0.59342791,119500.0,119490.0,0.62632994]
["bitfinex","BTCUSD",1753675517220,0.41769563,119500.0,119490.0,0.63469835]
["bitfinex","BTCUSD",1753675517680,0.41769563,119500.0,119490.0,0.65727835]
["bitfinex","BTCUSD",1753675518119,0.60376597,119500.0,119490.0,0.64890994]
["bitfinex","BTCUSD",1753675518329,0.59539805,119500.0,119490.0,0.64054146]
["bitfinex","BTCUSD",1753675518548,0.58703006,119500.0,119490.0,0.64054146]
["bitfinex","BTCUSD",1753675519207,0.578662,119500.0,119490.0,0.6405416]
["bitfinex","BTCUSD",1753675519420,0.578662,119500.0,119490.0,0.65749255]
["bitfinex","BTCUSD",1753675519637,0.578662,119500.0,119490.0,0.66586117]
["bitfinex","BTCUSD",1753675519840,0.40292958,119500.0,119490.0,0.67422923]
["bitfinex","BTCUSD",1753675520060,0.41966535,119500.0,119490.0,0.67422923]
["bitfinex","BTCUSD",1753675520458,0.40366535,119500.0,119490.0,0.67422923]
["bitfinex","BTCUSD",1753675520657,0.40366535,119500.0,119490.0,0.67931923]
["bitfinex","BTCUSD",1753675521556,0.40366535,119500.0,119490.0,0.66236828]
["bitfinex","BTCUSD",1753675522014,0.38748348,119500.0,119490.0,0.66236828]
["bitfinex","BTCUSD",1753675523135,0.55484749,119500.0,119490.0,0.66236828]
["bitfinex","BTCUSD",1753675523784,0.55484749,119500.0,119490.0,0.65399987]
["bitfinex","BTCUSD",1753675523997,0.56321569,119500.0,119490.0,0.65399987]
["bitfinex","BTCUSD",1753675524428,0.58776569,119500.0,119490.0,0.65399987]
["bitfinex","BTCUSD",1753675524931,0.57939798,119500.0,119490.0,0.65399987]
["bitfinex","BTCUSD",1753675525351,0.59519798,119500.0,119490.0,0.65399987]
["bitfinex","BTCUSD",1753675525979,0.25885632,119500.0,119490.0,0.65399987]
["bitfinex","BTCUSD",1753675526198,0.41946577,119500.0,119490.0,0.66236828]
["bitfinex","BTCUSD",1753675526374,0.37911577,119500.0,119490.0,0.67931923]
["bitfinex","BTCUSD",1753675526593,0.54647978,119500.0,119490.0,0.67931923]
["bitfinex","BTCUSD",1753675526842,0.46250878,119500.0,119490.0,0.67931923]
["bitfinex","BTCUSD",1753675527274,0.47087698,119500.0,119490.0,0.67931923]
["bitfinex","BTCUSD",1753675527729,0.47087698,119500.0,119490.0,0.67095082]
["bitfinex","BTCUSD",1753675527919,0.47087698,119500.0,119490.0,0.66258234]
["bitfinex","BTCUSD",1753675528217,0.46250878,119500.0,119490.0,0.6793193]
["bitfinex","BTCUSD",1753675528423,0.04277411,119500.0,119490.0,0.6793193]
["bitfinex","BTCUSD",1753675528662,0.29514477,119500.0,119490.0,0.6793193]
["bitfinex","BTCUSD",1753675528914,0.03440598,119500.0,119490.0,0.6793193]
["bitfinex","BTCUSD",1753675529118,0.27107664,119500.0,119490.0,0.6793193]
["bitfinex","BTCUSD",1753675530415,0.26910664,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675530641,0.27747477,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675531531,0.01673598,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675531749,0.26910664,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675533167,0.27747435,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675533635,0.46157469,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675533860,0.46860698,119500.0,119490.0,0.65399994]
["bitfinex","BTCUSD",1753675534290,0.29287477,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675534508,0.03213598,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675534745,0.28450664,119500.0,119490.0,0.66236835]
["bitfinex","BTCUSD",1753675535614,0.28450664,119500.0,119490.0,0.63978835]
["bitfinex","BTCUSD",1753675535828,0.50054878,119500.0,119490.0,0.63978835]
["bitfinex","BTCUSD",1753675536190,0.50054878,119500.0,119490.0,0.66287835]
["bitfinex","BTCUSD",1753675536595,0.50054878,119500.0,119490.0,0.6798293]
["bitfinex","BTCUSD",1753675536797,0.75291944,119500.0,119490.0,0.46551825]
["bitfinex","BTCUSD",1753675537056,0.75291944,119500.0,119490.0,0.60980627]
["bitfinex","BTCUSD",1753675537404,0.75291944,119500.0,119490.0,0.62654386]
["bitfinex","BTCUSD",1753675537616,0.74653152,119500.0,119490.0,0.60959291]
["bitfinex","BTCUSD",1753675538045,0.74653152,119500.0,119490.0,0.60122415]
["bitfinex","BTCUSD",1753675538554,0.74753152,119500.0,119490.0,0.60022415]
["bitfinex","BTCUSD",1753675538769,0.73916346,119500.0,119490.0,0.60022415]
["bitfinex","BTCUSD",1753675538914,0.73079533,119500.0,119490.0,0.59185532]
["bitfinex","BTCUSD",1753675539136,0.22605401,119500.0,119490.0,0.60022422]
["bitfinex","BTCUSD",1753675539336,0.47842467,119500.0,119490.0,0.60859298]
["bitfinex","BTCUSD",1753675539758,0.47842467,119500.0,119490.0,0.60022422]
["bitfinex","BTCUSD",1753675539969,0.73079533,119500.0,119490.0,0.60859305]
["bitfinex","BTCUSD",1753675540591,0.73079533,119500.0,119490.0,0.4244773]
["bitfinex","BTCUSD",1753675542078,0.73079533,119500.0,119490.0,0.35695095]
["bitfinex","BTCUSD",1753675544631,0.73079533,119500.0,119490.0,0.53269787]
["bitfinex","BTCUSD",1753675545100,0.73079533,119500.0,119490.0,0.3483689]
["bitfinex","BTCUSD",1753675545304,0.73079533,119500.0,119490.0,0.34]
["bitfinex","BTCUSD",1753675547247,0.85815533,119500.0,119490.0,0.34]
["bitfinex","BTCUSD",1753675549000,0.85815533,119500.0,119490.0,0.51574692]
["bitfinex","BTCUSD",1753675549210,0.85815533,119500.0,119490.0,0.53248451]
["bitfinex","BTCUSD",1753675549403,0.22488416,119490.0,119480.0,0.54185142]
["bitfinex","BTCUSD",1753675549560,0.59624627,119490.0,119480.0,0.343]
["bitfinex","BTCUSD",1753675549788,0.62075627,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675550418,0.62279627,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675552114,0.62379627,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675552558,0.87616693,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675553148,0.87839693,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675554256,0.87839693,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753675554459,0.87739693,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675554864,0.87939693,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675557834,0.37465561,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675558082,0.87939693,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675560394,0.62479627,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675560602,0.01036827,119490.0,119480.0,0.20977074]
["bitfinex","BTCUSD",1753675560804,0.1294,119490.0,119480.0,0.50686051]
["bitfinex","BTCUSD",1753675561004,0.002,119490.0,119480.0,1.18370847]
["bitfinex","BTCUSD",1753675561289,0.1294,119490.0,119480.0,1.18370847]
["bitfinex","BTCUSD",1753675561499,0.12944,119490.0,119480.0,1.31370847]
["bitfinex","BTCUSD",1753675561704,0.002,119490.0,119480.0,1.31370847]
["bitfinex","BTCUSD",1753675562119,0.002,119490.0,119480.0,1.33884047]
["bitfinex","BTCUSD",1753675562263,0.001,119490.0,119480.0,1.33884047]
["bitfinex","BTCUSD",1753675562867,0.001,119490.0,119480.0,1.17055253]
["bitfinex","BTCUSD",1753675563068,0.01673668,119490.0,119480.0,0.80896673]
["bitfinex","BTCUSD",1753675563270,0.49740506,119500.0,119490.0,0.53248409]
["bitfinex","BTCUSD",1753675563468,0.49101686,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675563679,0.47230102,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675563877,0.48903665,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675564079,0.48066873,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675564509,0.1535832,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675564681,0.14521535,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675564909,0.13684764,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675565089,0.53684764,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675566308,0.54521542,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675566520,0.55358334,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675566945,0.54521542,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675567152,0.54621542,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675567358,0.55458334,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675567557,0.54621542,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675567782,0.14621542,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675567987,0.13784764,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675568191,0.53784764,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675568711,0.54621549,119500.0,119490.0,0.6531198]
["bitfinex","BTCUSD",1753675569573,1.05003365,119500.0,119490.0,0.4522673]
["bitfinex","BTCUSD",1753675569785,0.16737802,119490.0,119480.0,0.55278046]
["bitfinex","BTCUSD",1753675570011,0.65002815,119490.0,119480.0,0.29725811]
["bitfinex","BTCUSD",1753675570241,0.91459889,119490.0,119480.0,0.6561364]
["bitfinex","BTCUSD",1753675570456,1.06676574,119490.0,119480.0,0.6561364]
["bitfinex","BTCUSD",1753675570667,1.06676574,119490.0,119480.0,0.64776729]
["bitfinex","BTCUSD",1753675570668,0.66676658,119490.0,119480.0,0.64776729]
["bitfinex","BTCUSD",1753675571104,0.68242913,119490.0,119480.0,0.37079]
["bitfinex","BTCUSD",1753675571319,0.70600913,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675572868,0.36955575,119490.0,119480.0,0.17039203]
["bitfinex","BTCUSD",1753675573088,0.70600913,119490.0,119480.0,0.20441149]
["bitfinex","BTCUSD",1753675573532,0.70600913,119490.0,119480.0,0.21492088]
["bitfinex","BTCUSD",1753675574164,0.68242913,119490.0,119480.0,0.21492088]
["bitfinex","BTCUSD",1753675574806,0.66632913,119490.0,119480.0,0.21492088]
["bitfinex","BTCUSD",1753675575731,0.66632913,119490.0,119480.0,0.20655149]
["bitfinex","BTCUSD",1753675575943,0.68990913,119490.0,119480.0,0.20655149]
["bitfinex","BTCUSD",1753675578775,0.01034862,119490.0,119480.0,0.21492074]
["bitfinex","BTCUSD",1753675578986,0.13572834,119490.0,119480.0,0.25518985]
["bitfinex","BTCUSD",1753675579240,0.12736,119490.0,119480.0,0.33966715]
["bitfinex","BTCUSD",1753675580781,0.12736,119490.0,119480.0,0.67612053]
["bitfinex","BTCUSD",1753675581013,0.12736,119490.0,119480.0,1.01612053]
["bitfinex","BTCUSD",1753675581222,0.19245272,119510.0,119500.0,0.18409992]
["bitfinex","BTCUSD",1753675581223,0.19245225,119510.0,119500.0,0.18409992]
["bitfinex","BTCUSD",1753675581435,0.31985202,119510.0,119500.0,0.19460763]
["bitfinex","BTCUSD",1753675581659,0.31985202,119510.0,119500.0,0.21188992]
["bitfinex","BTCUSD",1753675581887,0.31985202,119510.0,119500.0,0.20352207]
["bitfinex","BTCUSD",1753675582094,0.31985202,119510.0,119500.0,0.22025791]
["bitfinex","BTCUSD",1753675582303,0.31985202,119510.0,119500.0,0.22862569]
["bitfinex","BTCUSD",1753675582522,0.15550145,119510.0,119500.0,0.2369934]
["bitfinex","BTCUSD",1753675582727,0.14076701,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675582939,0.14076694,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675583187,0.1324,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675583415,0.14076694,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675584067,0.14076687,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675584530,0.14913388,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675584973,0.15750096,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675585270,0.14913388,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675586104,0.15750103,119510.0,119500.0,0.3536707]
["bitfinex","BTCUSD",1753675586540,0.16586839,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675587287,0.15750103,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675587508,0.17423568,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675588966,0.6780397,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675589199,0.6696722,119510.0,119500.0,0.31310299]
["bitfinex","BTCUSD",1753675589429,0.6696722,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675589655,0.50232219,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675590265,0.16586881,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675590474,0.15750145,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675590693,0.16586881,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675591010,0.15750145,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675591251,0.33321889,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675591819,0.16586881,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675592548,0.15750145,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675593665,0.33321889,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675593910,0.16586888,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675594164,0.15750145,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675594380,0.16586881,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675595897,0.34158625,119510.0,119500.0,0.3214707]
["bitfinex","BTCUSD",1753675596108,0.33321924,119510.0,119500.0,0.31310299]
["bitfinex","BTCUSD",1753675596296,0.20753221,119500.0,119490.0,0.2748689]
["bitfinex","BTCUSD",1753675596523,0.55433358,119500.0,119490.0,0.53509298]
["bitfinex","BTCUSD",1753675596712,0.97733358,119500.0,119490.0,0.53509298]
["bitfinex","BTCUSD",1753675596973,0.96940136,119500.0,119490.0,0.5734316]
["bitfinex","BTCUSD",1753675597191,0.41673535,119500.0,119490.0,0.58180001]
["bitfinex","BTCUSD",1753675597400,0.42510327,119500.0,119490.0,0.61430001]
["bitfinex","BTCUSD",1753675597609,0.43347133,119500.0,119490.0,0.59770001]
["bitfinex","BTCUSD",1753675597821,0.43347133,119500.0,119490.0,0.58180001]
["bitfinex","BTCUSD",1753675598259,0.42510327,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675598443,0.60183534,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675598678,0.60283534,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675599022,0.43547133,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675599193,0.43547126,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675599815,0.44383932,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675600025,0.41873535,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675600288,0.01873528,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675601397,0.02710313,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675601653,0.03547112,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675601888,0.04383918,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675602119,0.21120375,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675602604,0.03547161,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675602838,0.02710355,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675603738,0.03547161,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675604141,0.20283562,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675605133,0.61120375,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675605781,0.43547161,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675607128,0.61120375,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675607343,0.43547161,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675607984,0.44383974,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675608641,0.61120375,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675609974,0.43547161,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675612902,0.42710355,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675613326,0.43547161,119500.0,119490.0,0.31530001]
["bitfinex","BTCUSD",1753675614182,0.95590129,119500.0,119490.0,0.26859298]
["bitfinex","BTCUSD",1753675614386,0.97140129,119500.0,119490.0,0.2769616]
["bitfinex","BTCUSD",1753675614633,0.97140129,119500.0,119490.0,0.28533015]
["bitfinex","BTCUSD",1753675615072,0.97140129,119500.0,119490.0,0.31294015]
["bitfinex","BTCUSD",1753675615282,0.97140129,119500.0,119490.0,0.32327863]
["bitfinex","BTCUSD",1753675615673,0.95590129,119500.0,119490.0,0.32327863]
["bitfinex","BTCUSD",1753675616118,0.4520839,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675616252,0.4290839,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675617262,0.4271039,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675617903,0.43547203,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675618112,0.4271039,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675618490,0.01873549,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675618689,0.02710348,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675618889,0.01873542,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675619074,0.01873535,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675619280,0.002,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675619500,0.01036764,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675620336,0.01873535,119500.0,119490.0,0.35467814]
["bitfinex","BTCUSD",1753675620535,0.01036764,119500.0,119490.0,0.35467814]
["bitfinex","BTCUSD",1753675620767,0.01873542,119500.0,119490.0,0.35467814]
["bitfinex","BTCUSD",1753675620935,0.01036764,119500.0,119490.0,0.35467814]
["bitfinex","BTCUSD",1753675621157,0.01036764,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675621700,0.01873542,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675621959,0.01873535,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675622595,0.41873535,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675623881,0.41036764,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675624296,0.02710355,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675624495,0.02710348,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675624875,0.01873549,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675625296,0.02710348,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675625493,0.01873549,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675625901,0.02710348,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675626559,0.01873549,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675626789,0.02710348,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675627238,0.03547154,119500.0,119490.0,0.32327814]
["bitfinex","BTCUSD",1753675627671,0.26963424,119500.0,119490.0,0.28532973]
["bitfinex","BTCUSD",1753675627893,0.26126639,119500.0,119490.0,0.28532973]
["bitfinex","BTCUSD",1753675628535,0.66126639,119500.0,119490.0,0.28532973]
["bitfinex","BTCUSD",1753675628757,0.66126639,119500.0,119490.0,0.30997973]
["bitfinex","BTCUSD",1753675628971,0.99771977,119500.0,119490.0,0.27696125]
["bitfinex","BTCUSD",1753675629215,0.98935178,119500.0,119490.0,0.25185532]
["bitfinex","BTCUSD",1753675629437,0.98935178,119500.0,119490.0,0.26022408]
["bitfinex","BTCUSD",1753675629649,0.98935178,119500.0,119490.0,0.26022415]
["bitfinex","BTCUSD",1753675629871,0.98935178,119500.0,119490.0,0.26859291]
["bitfinex","BTCUSD",1753675630331,0.98935178,119500.0,119490.0,0.2769616]
["bitfinex","BTCUSD",1753675630543,0.98935178,119500.0,119490.0,0.28533022]
["bitfinex","BTCUSD",1753675630756,0.98935178,119500.0,119490.0,0.2769616]
["bitfinex","BTCUSD",1753675631164,0.98098372,119500.0,119490.0,0.2769616]
["bitfinex","BTCUSD",1753675632041,0.98098372,119500.0,119490.0,0.28533022]
["bitfinex","BTCUSD",1753675632261,0.98098372,119500.0,119490.0,0.30228117]
["bitfinex","BTCUSD",1753675632483,0.98098372,119500.0,119490.0,0.28533022]
["bitfinex","BTCUSD",1753675632933,0.20714678,119490.0,119480.0,0.79363102]
["bitfinex","BTCUSD",1753675633149,0.69749016,119490.0,119480.0,0.87810832]
["bitfinex","BTCUSD",1753675633385,1.09749016,119490.0,119480.0,0.87810846]
["bitfinex","BTCUSD",1753675633597,1.09749016,119490.0,119480.0,0.61160846]
["bitfinex","BTCUSD",1753675633817,1.09749016,119490.0,119480.0,0.61997792]
["bitfinex","BTCUSD",1753675634042,0.69749016,119490.0,119480.0,0.62834724]
["bitfinex","BTCUSD",1753675634464,0.69749016,119490.0,119480.0,0.63671649]
["bitfinex","BTCUSD",1753675634668,0.68149016,119490.0,119480.0,0.63671649]
["bitfinex","BTCUSD",1753675634891,0.68149016,119490.0,119480.0,0.66629649]
["bitfinex","BTCUSD",1753675636976,0.68985871,119490.0,119480.0,0.66629607]
["bitfinex","BTCUSD",1753675637185,0.52248069,119490.0,119480.0,0.66629565]
["bitfinex","BTCUSD",1753675637386,0.69822754,119490.0,119480.0,0.66629565]
["bitfinex","BTCUSD",1753675637580,0.70659644,119490.0,119480.0,0.65792654]
["bitfinex","BTCUSD",1753675638013,0.70659644,119490.0,119480.0,0.64955736]
["bitfinex","BTCUSD",1753675638666,0.69822789,119490.0,119480.0,0.64955736]
["bitfinex","BTCUSD",1753675638871,0.52248055,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675639296,0.52248027,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675639507,0.48233013,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675640329,0.46559338,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675640539,0.14587668,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675641194,0.14389668,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675642085,0.15226523,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675642296,0.14389668,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675642502,0.1522653,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675642706,0.54001744,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675643315,0.54838627,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675643450,0.53164868,119490.0,119480.0,0.65792647]
["bitfinex","BTCUSD",1753675643646,0.54001744,119490.0,119480.0,0.31792647]
["bitfinex","BTCUSD",1753675643935,0.55541744,119490.0,119480.0,0.31792647]
["bitfinex","BTCUSD",1753675644800,0.73116429,119490.0,119480.0,0.31792647]
["bitfinex","BTCUSD",1753675645019,0.73116492,119490.0,119480.0,0.29281879]
["bitfinex","BTCUSD",1753675645282,0.70605913,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675645503,0.70833913,119490.0,119480.0,0.17876163]
["bitfinex","BTCUSD",1753675645723,0.6999703,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675648309,0.6999703,119490.0,119480.0,0.17039203]
["bitfinex","BTCUSD",1753675648518,0.6999703,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675648751,0.6986903,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675648968,0.6996903,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675649363,0.6996903,119490.0,119480.0,0.0113696]
["bitfinex","BTCUSD",1753675649715,0.6996903,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675650119,0.6996903,119490.0,119480.0,0.17039203]
["bitfinex","BTCUSD",1753675650337,0.6996903,119490.0,119480.0,0.17876163]
["bitfinex","BTCUSD",1753675650536,0.6996903,119490.0,119480.0,0.18713116]
["bitfinex","BTCUSD",1753675658018,0.6996903,119490.0,119480.0,0.19550062]
["bitfinex","BTCUSD",1753675659152,0.6996903,119490.0,119480.0,0.20387001]
["bitfinex","BTCUSD",1753675659635,0.6996903,119490.0,119480.0,0.19550062]
["bitfinex","BTCUSD",1753675659867,0.6996903,119490.0,119480.0,0.18713116]
["bitfinex","BTCUSD",1753675662845,0.61567863,119490.0,119480.0,0.18713116]
["bitfinex","BTCUSD",1753675663749,0.61567863,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675667201,0.87041034,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675668918,0.70220692,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675674107,0.69991692,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675675003,0.69987692,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675676926,0.03558,119490.0,119480.0,0.17243203]
["bitfinex","BTCUSD",1753675677183,0.15422544,119490.0,119480.0,0.24127985]
["bitfinex","BTCUSD",1753675677411,0.17096303,119490.0,119480.0,0.24127985]
["bitfinex","BTCUSD",1753675677633,0.67502105,119490.0,119480.0,0.20017203]
["bitfinex","BTCUSD",1753675677848,0.68489451,119490.0,119480.0,0.21691116]
["bitfinex","BTCUSD",1753675678481,0.66026451,119490.0,119480.0,0.21691116]
["bitfinex","BTCUSD",1753675678668,0.66026451,119490.0,119480.0,0.22528062]
["bitfinex","BTCUSD",1753675678903,0.53314451,119490.0,119480.0,0.22528062]
["bitfinex","BTCUSD",1753675679122,0.65828451,119490.0,119480.0,0.23365001]
["bitfinex","BTCUSD",1753675679333,0.48253759,119490.0,119480.0,0.2420187]
["bitfinex","BTCUSD",1753675679568,0.14585731,119490.0,119480.0,0.2420187]
["bitfinex","BTCUSD",1753675679963,0.48253731,119490.0,119480.0,0.2420187]
["bitfinex","BTCUSD",1753675680523,0.64991533,119490.0,119480.0,0.2420187]
["bitfinex","BTCUSD",1753675680744,0.65828423,119490.0,119480.0,0.2420187]
["bitfinex","BTCUSD",1753675680963,0.65828423,119490.0,119480.0,0.23364959]
["bitfinex","BTCUSD",1753675681569,0.002,119490.0,119480.0,0.2420187]
["bitfinex","BTCUSD",1753675681780,0.002,119490.0,119480.0,0.695276]
["bitfinex","BTCUSD",1753675682019,0.12912,119490.0,119480.0,0.358596]
["bitfinex","BTCUSD",1753675682254,0.12912,119490.0,119480.0,0.695276]
["bitfinex","BTCUSD",1753675682457,0.12912,119490.0,119480.0,0.358596]
["bitfinex","BTCUSD",1753675682596,0.12712,119490.0,119480.0,0.358596]
["bitfinex","BTCUSD",1753675685271,0.52712,119490.0,119480.0,0.358596]
["bitfinex","BTCUSD",1753675689039,0.52712,119490.0,119480.0,0.695276]
["bitfinex","BTCUSD",1753675689374,0.03347154,119500.0,119480.0,0.66179844]
["bitfinex","BTCUSD",1753675689578,0.01673549,119500.0,119490.0,0.33650118]
["bitfinex","BTCUSD",1753675689748,0.14385556,119500.0,119490.0,0.33854118]
["bitfinex","BTCUSD",1753675690102,0.5522232,119500.0,119490.0,0.33854118]
["bitfinex","BTCUSD",1753675691584,0.56159126,119500.0,119490.0,0.33854118]
["bitfinex","BTCUSD",1753675691798,0.7373234,119500.0,119490.0,0.33854118]
["bitfinex","BTCUSD",1753675692041,0.7363234,119500.0,119490.0,0.32314118]
["bitfinex","BTCUSD",1753675692221,0.7373234,119500.0,119490.0,0.32314118]
["bitfinex","BTCUSD",1753675692553,0.7383234,119500.0,119490.0,0.32314118]
["bitfinex","BTCUSD",1753675692970,0.73832396,119500.0,119490.0,0.34009213]
["bitfinex","BTCUSD",1753675693171,0.73832396,119500.0,119490.0,0.30674118]
["bitfinex","BTCUSD",1753675696385,0.56259175,119500.0,119490.0,0.30674118]
["bitfinex","BTCUSD",1753675697799,0.73832396,119500.0,119490.0,0.29837277]
["bitfinex","BTCUSD",1753675698034,0.73832396,119500.0,119490.0,0.30674132]
["bitfinex","BTCUSD",1753675698035,0.72995625,119500.0,119490.0,0.30674132]
["bitfinex","BTCUSD",1753675698234,0.72995625,119500.0,119490.0,0.3151098]
["bitfinex","BTCUSD",1753675699301,0.7215884,119500.0,119490.0,0.30674132]
["bitfinex","BTCUSD",1753675700134,0.55422439,119500.0,119490.0,0.3151098]
["bitfinex","BTCUSD",1753675700777,0.97395643,119500.0,119490.0,0.3151098]
["bitfinex","BTCUSD",1753675700977,0.57395643,119500.0,119490.0,0.3151098]
["bitfinex","BTCUSD",1753675701162,0.57395643,119500.0,119490.0,0.33206075]
["bitfinex","BTCUSD",1753675701371,0.57395643,119500.0,119490.0,0.3151098]
["bitfinex","BTCUSD",1753675701795,0.3215884,119500.0,119490.0,0.3151098]
["bitfinex","BTCUSD",1753675701994,0.57395643,119500.0,119490.0,0.3151098]
["bitfinex","BTCUSD",1753675703205,0.57395643,119500.0,119490.0,0.29837277]
["bitfinex","BTCUSD",1753675703649,0.57395643,119500.0,119490.0,0.30674132]
["bitfinex","BTCUSD",1753675703796,0.57395643,119500.0,119490.0,0.3151098]
["bitfinex","BTCUSD",1753675704013,0.3982238,119500.0,119490.0,0.32347821]
["bitfinex","BTCUSD",1753675704179,0.39822352,119500.0,119490.0,0.32347821]
["bitfinex","BTCUSD",1753675704890,0.12908,119500.0,119490.0,0.60734624]
["bitfinex","BTCUSD",1753675705099,0.002,119500.0,119490.0,0.60734624]
["bitfinex","BTCUSD",1753675705298,0.12908,119500.0,119490.0,0.60734624]
["bitfinex","BTCUSD",1753675708321,0.13744764,119500.0,119490.0,0.60734624]
["bitfinex","BTCUSD",1753675708746,0.12908,119500.0,119490.0,0.60734624]
["bitfinex","BTCUSD",1753675708970,0.13744764,119500.0,119490.0,0.60734624]
["bitfinex","BTCUSD",1753675709167,0.12908,119500.0,119490.0,0.60734624]
["bitfinex","BTCUSD",1753675709888,0.14581542,119500.0,119490.0,0.57584624]
["bitfinex","BTCUSD",1753675710100,0.40655144,119500.0,119490.0,0.32347821]
["bitfinex","BTCUSD",1753675710751,0.40655137,119500.0,119490.0,0.32347821]
["bitfinex","BTCUSD",1753675711068,0.41491943,119500.0,119490.0,0.32347821]
["bitfinex","BTCUSD",1753675711303,0.41491936,119500.0,119490.0,0.32347821]
["bitfinex","BTCUSD",1753675711817,0.41689936,119500.0,119490.0,0.32347821]
["bitfinex","BTCUSD",1753675712130,0.44106936,119500.0,119490.0,0.32347821]
["bitfinex","BTCUSD",1753675712368,0.43270172,119500.0,119490.0,0.12262606]
["bitfinex","BTCUSD",1753675712552,0.87506612,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1753675712824,0.22348451,119490.0,119480.0,0.17039203]
["bitfinex","BTCUSD",1753675713044,0.47783254,119490.0,119480.0,0.17876163]
["bitfinex","BTCUSD",1753675713259,0.50428254,119490.0,119480.0,0.17876163]
["bitfinex","BTCUSD",1753675713470,0.49591378,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675715004,0.5801792,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675716013,0.5811792,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675716866,0.5841792,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675717960,0.5851792,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675718385,0.5841792,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675718584,0.24954575,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675718771,0.5861792,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675720161,0.5861792,119490.0,119480.0,0.17876163]
["bitfinex","BTCUSD",1753675720376,0.5838992,119490.0,119480.0,0.17876163]
["bitfinex","BTCUSD",1753675721143,0.5838992,119490.0,119480.0,0.18713116]
["bitfinex","BTCUSD",1753675721559,0.5838992,119490.0,119480.0,0.17876163]
["bitfinex","BTCUSD",1753675721770,0.57553037,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675726833,0.57782037,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675727729,0.66229767,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675729151,0.67085695,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675730161,0.79793695,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675731038,0.78937767,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675733208,0.79792001,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675735496,0.78937767,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675737135,0.79790579,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675737970,1.23646556,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675738180,1.49198826,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675739013,1.48798826,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675739450,1.54198826,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753675739661,1.58998826,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675739908,1.67046556,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675740111,1.67846556,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675740342,2.90111456,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675743789,2.91677268,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675744998,2.78969268,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675745218,2.91676855,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675745657,2.91676524,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675746099,2.78968524,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675746318,0.84147934,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675746540,1.16246211,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675746802,1.62617556,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675747031,2.86676298,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675749136,1.17811053,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675749339,1.11146579,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675749502,1.08046579,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675749706,0.27675234,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675749907,0.27675234,119490.0,119480.0,0.22834204]
["bitfinex","BTCUSD",1753675749908,0.18374692,119490.0,119480.0,0.22834204]
["bitfinex","BTCUSD",1753675750121,0.18374692,119490.0,119480.0,0.26181974]
["bitfinex","BTCUSD",1753675750122,0.16018593,119490.0,119480.0,0.26181974]
["bitfinex","BTCUSD",1753675750320,0.20048416,119490.0,119480.0,0.24508117]
["bitfinex","BTCUSD",1753675750540,0.31919561,119490.0,119480.0,0.23671164]
["bitfinex","BTCUSD",1753675750748,0.31082692,119490.0,119480.0,0.24508117]
["bitfinex","BTCUSD",1753675750977,0.30782692,119490.0,119480.0,0.24508117]
["bitfinex","BTCUSD",1753675751818,0.63609147,119490.0,119480.0,0.06095001]
["bitfinex","BTCUSD",1753675752398,0.63309147,119490.0,119480.0,0.06095001]
["bitfinex","BTCUSD",1753675752606,0.63609147,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675752810,0.72254877,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675753070,0.77868779,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675753262,0.75549779,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675753468,0.73999779,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675753878,0.73801779,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675755103,0.82249509,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675757752,0.48586164,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675757971,0.82447509,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675758235,0.84766509,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675758805,0.86326509,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675759440,0.82447509,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675759646,0.82249509,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675761637,0.86346509,119490.0,119480.0,0.02985001]
["bitfinex","BTCUSD",1753675763903,0.86346509,119490.0,119480.0,0.00504001]
["bitfinex","BTCUSD",1753675764132,0.88006509,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675764346,0.88235509,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675766032,0.88006509,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675767500,1.22006509,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675770557,1.55897854,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675771142,1.60897854,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675771566,2.83162754,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675775839,1.60897854,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675776042,2.83162754,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675777100,2.96977754,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675777307,2.98544171,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675778058,2.98044171,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675778273,2.98344171,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675778712,2.98444171,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753675778911,0.52414615,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753675779110,0.85099343,119470.0,119460.0,0.02738871]
["bitfinex","BTCUSD",1753675779555,0.87415343,119470.0,119460.0,0.03051871]
["bitfinex","BTCUSD",1753675779948,1.21078688,119470.0,119460.0,0.03051871]
["bitfinex","BTCUSD",1753675780985,1.21378688,119470.0,119460.0,0.03051871]
["bitfinex","BTCUSD",1753675781214,1.21478688,119470.0,119460.0,0.03151871]
["bitfinex","BTCUSD",1753675782124,1.24046347,119470.0,119460.0,0.03151871]
["bitfinex","BTCUSD",1753675786810,1.44154347,119470.0,119460.0,0.03151871]
["bitfinex","BTCUSD",1753675789273,1.52969347,119470.0,119460.0,0.03151871]
["bitfinex","BTCUSD",1753675789502,1.44154347,119470.0,119460.0,0.03151871]
["bitfinex","BTCUSD",1753675790757,1.44154347,119470.0,119460.0,0.03357871]
["bitfinex","BTCUSD",1753675795358,1.44154347,119470.0,119460.0,0.00717871]
["bitfinex","BTCUSD",1753675799647,1.44154347,119470.0,119460.0,0.00404871]
["bitfinex","BTCUSD",1753675799839,1.44382347,119470.0,119460.0,0.00404871]
["bitfinex","BTCUSD",1753675800238,0.54161072,119460.0,119450.0,0.0003972]
["bitfinex","BTCUSD",1753675800473,1.23264877,119460.0,119450.0,0.0003972]
["bitfinex","BTCUSD",1753675801486,1.23364877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675801741,1.23264877,119460.0,119450.0,0.0003972]
["bitfinex","BTCUSD",1753675802157,1.23364877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675802945,1.23464877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675803327,1.23364877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675803812,1.23564877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675805707,1.10856877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675805972,1.23564877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675808321,1.21924877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675810483,1.23544877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675811119,1.21924877,119460.0,119450.0,0.0013972]
["bitfinex","BTCUSD",1753675811335,1.05218877,119460.0,119450.0,0.0305872]
["bitfinex","BTCUSD",1753675811540,0.398679,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675811952,0.41612802,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675813013,0.75276147,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675813909,0.41612802,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675814139,0.75276147,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675814359,0.73531245,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675815017,0.60827245,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675815236,0.73531245,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675818150,0.65083515,119460.0,119450.0,0.0620872]
["bitfinex","BTCUSD",1753675823624,0.003,119460.0,119450.0,0.24440169]
["bitfinex","BTCUSD",1753675823845,0.13841065,119460.0,119450.0,0.60614947]
["bitfinex","BTCUSD",1753675824067,0.1551516,119460.0,119450.0,0.27788723]
["bitfinex","BTCUSD",1753675824287,0.13004,119460.0,119450.0,0.69899798]
["bitfinex","BTCUSD",1753675824707,0.12804,119460.0,119450.0,0.69899798]
["bitfinex","BTCUSD",1753675824911,8.145e-05,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1753675825122,8.145e-05,119470.0,119460.0,0.64714296]
["bitfinex","BTCUSD",1753675825123,0.52712145,119470.0,119460.0,0.64714296]
["bitfinex","BTCUSD",1753675825337,0.543861,119470.0,119460.0,0.33661951]
["bitfinex","BTCUSD",1753675825558,0.53549112,119470.0,119460.0,0.33661951]
["bitfinex","BTCUSD",1753675825758,0.54386093,119470.0,119460.0,0.33661951]
["bitfinex","BTCUSD",1753675825977,0.55223088,119470.0,119460.0,0.33661951]
["bitfinex","BTCUSD",1753675826182,0.54386093,119470.0,119460.0,0.33661951]
["bitfinex","BTCUSD",1753675826444,0.55223088,119470.0,119460.0,0.33661951]
["bitfinex","BTCUSD",1753675827114,0.73637717,119470.0,119460.0,0.05961]
["bitfinex","BTCUSD",1753675827343,1.04790119,119470.0,119460.0,0.05961]
["bitfinex","BTCUSD",1753675827564,0.67374119,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753675827811,0.67374119,119470.0,119460.0,0.005]
["bitfinex","BTCUSD",1753675828219,0.67274119,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1753675828438,0.57579091,119460.0,119450.0,0.0596072]
["bitfinex","BTCUSD",1753675828661,0.57579091,119460.0,119450.0,0.0617072]
["bitfinex","BTCUSD",1753675828662,0.91242436,119460.0,119450.0,0.0617072]
["bitfinex","BTCUSD",1753675828865,0.51242436,119460.0,119450.0,0.0617072]
["bitfinex","BTCUSD",1753675830558,0.51242436,119460.0,119450.0,0.0637072]
["bitfinex","BTCUSD",1753675832932,0.51342436,119460.0,119450.0,0.0667072]
["bitfinex","BTCUSD",1753675835298,0.53826436,119460.0,119450.0,0.0667072]
["bitfinex","BTCUSD",1753675835929,0.51540436,119460.0,119450.0,0.0667072]
["bitfinex","BTCUSD",1753675838325,0.53826436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675839896,0.53826436,119460.0,119450.0,0.0284872]
["bitfinex","BTCUSD",1753675840118,0.53826436,119460.0,119450.0,0.0315072]
["bitfinex","BTCUSD",1753675840739,0.53826436,119460.0,119450.0,0.0336072]
["bitfinex","BTCUSD",1753675840953,0.66526436,119460.0,119450.0,0.0336072]
["bitfinex","BTCUSD",1753675845389,0.30577091,119460.0,119450.0,0.0336072]
["bitfinex","BTCUSD",1753675845604,0.64240436,119460.0,119450.0,0.0644072]
["bitfinex","BTCUSD",1753675845809,0.64042436,119460.0,119450.0,0.0644072]
["bitfinex","BTCUSD",1753675846368,0.66526436,119460.0,119450.0,0.0336072]
["bitfinex","BTCUSD",1753675846586,0.66526436,119460.0,119450.0,0.0105172]
["bitfinex","BTCUSD",1753675846803,0.66526436,119460.0,119450.0,0.0084172]
["bitfinex","BTCUSD",1753675847573,0.66526436,119460.0,119450.0,0.0315072]
["bitfinex","BTCUSD",1753675849478,0.66526436,119460.0,119450.0,0.0336072]
["bitfinex","BTCUSD",1753675850121,0.64042436,119460.0,119450.0,0.0648072]
["bitfinex","BTCUSD",1753675850902,0.64240436,119460.0,119450.0,0.0490072]
["bitfinex","BTCUSD",1753675851132,0.66526436,119460.0,119450.0,0.0490072]
["bitfinex","BTCUSD",1753675851557,0.66526436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675851766,0.68056436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675852127,0.34393091,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675852359,0.66526436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675853234,0.69736436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675853438,0.69964436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675853647,0.69736436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675855191,0.68166436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675858277,0.68086436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675858498,0.69736436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675859461,0.66526436,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675859982,0.66526436,119460.0,119450.0,0.0336472]
["bitfinex","BTCUSD",1753675860731,0.17679091,119460.0,119450.0,0.0336472]
["bitfinex","BTCUSD",1753675860980,0.3121217,119460.0,119450.0,0.0738189]
["bitfinex","BTCUSD",1753675861214,0.001,119460.0,119450.0,0.60300068]
["bitfinex","BTCUSD",1753675861437,0.12796,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675865120,0.54470095,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675865329,0.53633037,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675865958,0.54470081,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675866798,0.55307132,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675867672,0.54470081,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675868073,0.13633037,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675869722,0.12796,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675870785,0.13633044,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675871215,0.12796,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675872461,0.13633044,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675872883,0.12796,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675873233,0.13633044,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675873641,0.12796,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675875045,0.52796,119460.0,119450.0,0.68747798]
["bitfinex","BTCUSD",1753675889947,0.54470088,119460.0,119450.0,0.35084453]
["bitfinex","BTCUSD",1753675890585,0.55505153,119460.0,119450.0,0.33474453]
["bitfinex","BTCUSD",1753675890787,0.58606232,119460.0,119450.0,0.29605453]
["bitfinex","BTCUSD",1753675891011,0.58606232,119460.0,119450.0,0.29287453]
["bitfinex","BTCUSD",1753675891247,0.57769153,119460.0,119450.0,0.30982548]
["bitfinex","BTCUSD",1753675891454,0.57769153,119460.0,119450.0,0.29287453]
["bitfinex","BTCUSD",1753675891702,0.57769153,119460.0,119450.0,0.29079453]
["bitfinex","BTCUSD",1753675892315,0.57769153,119460.0,119450.0,0.31882453]
["bitfinex","BTCUSD",1753675893936,0.55622977,119460.0,119450.0,0.31882453]
["bitfinex","BTCUSD",1753675894138,0.54785912,119460.0,119450.0,0.31882453]
["bitfinex","BTCUSD",1753675894375,0.54785912,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675896041,0.55622977,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675896239,0.54785912,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675896804,0.54785912,119460.0,119450.0,0.65759798]
["bitfinex","BTCUSD",1753675896805,0.51684861,119460.0,119450.0,0.65759798]
["bitfinex","BTCUSD",1753675897008,0.51486861,119460.0,119450.0,0.65759798]
["bitfinex","BTCUSD",1753675897220,0.52323905,119460.0,119450.0,0.67369798]
["bitfinex","BTCUSD",1753675897426,0.53160963,119460.0,119450.0,0.33706453]
["bitfinex","BTCUSD",1753675897668,0.53160963,119460.0,119450.0,0.67369798]
["bitfinex","BTCUSD",1753675898652,0.53998035,119460.0,119450.0,0.67369798]
["bitfinex","BTCUSD",1753675898913,0.53160963,119460.0,119450.0,0.65759798]
["bitfinex","BTCUSD",1753675899335,0.53998028,119460.0,119450.0,0.65759798]
["bitfinex","BTCUSD",1753675899542,0.53998028,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675900795,0.53160963,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675901192,0.58050035,119460.0,119450.0,0.29079453]
["bitfinex","BTCUSD",1753675902144,0.58050028,119460.0,119450.0,0.29079453]
["bitfinex","BTCUSD",1753675902822,0.588871,119460.0,119450.0,0.29079453]
["bitfinex","BTCUSD",1753675903411,0.56460063,119460.0,119450.0,0.29079453]
["bitfinex","BTCUSD",1753675903624,0.55622991,119460.0,119450.0,0.29079453]
["bitfinex","BTCUSD",1753675903870,0.55622991,119460.0,119450.0,0.31882453]
["bitfinex","BTCUSD",1753675904084,0.55622991,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675906226,0.5646007,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675906441,0.56460063,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675907204,0.55622998,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675907377,0.54785926,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675907589,0.55622991,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675907778,0.54785926,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675908238,0.55622998,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675908392,0.56460105,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675908607,0.56460077,119460.0,119450.0,0.32096453]
["bitfinex","BTCUSD",1753675908813,0.5646007,119460.0,119450.0,0.57348784]
["bitfinex","BTCUSD",1753675909214,1.25242656,119460.0,119450.0,0.17283127]
["bitfinex","BTCUSD",1753675909450,1.25471656,119460.0,119450.0,0.18120297]
["bitfinex","BTCUSD",1753675909642,0.84634577,119460.0,119450.0,0.0053972]
["bitfinex","BTCUSD",1753675909850,0.84634577,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753675909851,1.2007954,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753675910064,2.31878709,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753675910319,3.67591339,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753675910463,0.22580563,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753675910673,1.59319286,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675910897,3.01863903,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675912140,2.95098861,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675912361,1.42572308,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675912787,1.35274778,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675913004,0.87732578,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675913214,1.00124578,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675913415,1.34124578,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675913613,1.34624578,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675913825,1.43072308,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675914033,1.42572308,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675914625,1.42872308,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675915798,1.42872308,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675915799,0.88862946,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675916002,0.88462946,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675916421,0.88862946,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675916825,0.97310676,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675921315,0.77202676,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675929104,0.78752676,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675934109,0.30972563,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675934327,0.64681946,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675935165,0.64879946,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675935434,0.67172946,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675935649,0.33463563,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675935861,0.67172946,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675936762,0.64879946,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675936973,0.64681946,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675938083,0.67172946,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675938867,0.69037977,119450.0,119440.0,0.02922001]
["bitfinex","BTCUSD",1753675940055,0.69037977,119450.0,119440.0,0.00617001]
["bitfinex","BTCUSD",1753675940416,0.70587977,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675940839,0.72117977,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675941356,0.72346977,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675941579,0.80794707,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675941807,1.50248992,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675942446,1.57603203,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675945154,1.57603025,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675949402,1.5819123,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675950656,2.8045613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753675953660,2.8045613,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675959145,2.8927313,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675959401,2.8045613,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675960318,2.79867925,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675961718,2.79638925,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675962667,2.79638925,119450.0,119440.0,0.02616001]
["bitfinex","BTCUSD",1753675962668,2.45929542,119450.0,119440.0,0.02616001]
["bitfinex","BTCUSD",1753675962896,1.09482464,119450.0,119440.0,0.02940001]
["bitfinex","BTCUSD",1753675963117,0.73129676,119450.0,119440.0,0.06000001]
["bitfinex","BTCUSD",1753675963337,0.74874578,119450.0,119440.0,0.06000001]
["bitfinex","BTCUSD",1753675963600,1.17322308,119450.0,119440.0,0.02940001]
["bitfinex","BTCUSD",1753675973876,1.55021691,119450.0,119440.0,0.02940001]
["bitfinex","BTCUSD",1753675974081,1.56671691,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675975073,1.55021691,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675975522,1.19050308,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675976028,1.55099691,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675978892,1.56599691,119450.0,119440.0,0.00321001]
["bitfinex","BTCUSD",1753675979089,1.56599691,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753675980622,1.22890308,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675981053,1.21390308,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675981270,1.55099691,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675982588,1.21390308,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675983710,1.55099691,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675985083,1.17322308,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753675985506,1.17322308,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753675986633,0.83612925,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753675986843,1.17322308,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753675987834,1.04630308,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753675988085,1.15577406,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753675990188,0.81577406,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753675992478,0.73129676,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753675994035,0.39420293,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753675994204,0.73129676,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753676004444,0.39420293,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753676004670,0.73129676,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753676005114,0.81497302,119450.0,119440.0,0.05872001]
["bitfinex","BTCUSD",1753676009222,0.84079302,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753676016753,1.00905043,119450.0,119440.0,0.02812001]
["bitfinex","BTCUSD",1753676016977,1.04314043,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676020211,1.04085043,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676020825,0.87244434,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676023104,0.85674434,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676023986,0.84064434,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676024443,0.71372434,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676024707,0.81478434,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676024894,0.81478434,119450.0,119440.0,0.04491001]
["bitfinex","BTCUSD",1753676026002,0.81478434,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676031518,0.84061434,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676034622,0.81677434,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676035072,0.84073434,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676035864,0.81478434,119450.0,119440.0,0.04521001]
["bitfinex","BTCUSD",1753676036269,0.73110808,119450.0,119440.0,0.04521001]
["bitfinex","BTCUSD",1753676037095,0.73110808,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676037479,0.73309808,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676037919,0.75705808,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676041050,0.92546291,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676041477,1.00994021,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676041702,0.88306021,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676041927,1.00994021,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676044763,0.67278792,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676044992,0.19117712,119450.0,119440.0,0.24550276]
["bitfinex","BTCUSD",1753676045241,0.56236062,119450.0,119440.0,0.06131001]
["bitfinex","BTCUSD",1753676059964,0.56236062,119450.0,119440.0,0.04511001]
["bitfinex","BTCUSD",1753676060744,0.56236062,119450.0,119440.0,0.02961001]
["bitfinex","BTCUSD",1753676061356,0.95924291,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676061556,1.04372021,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676061990,1.06116923,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676062206,1.31384422,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676066068,1.06116923,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676078386,1.05887923,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676083182,1.05887923,119450.0,119440.0,0.02750001]
["bitfinex","BTCUSD",1753676084229,1.05878052,119450.0,119440.0,0.00325001]
["bitfinex","BTCUSD",1753676084454,0.97430322,119450.0,119440.0,0.00325001]
["bitfinex","BTCUSD",1753676087997,0.97430322,119450.0,119440.0,0.02750001]
["bitfinex","BTCUSD",1753676090697,0.97430322,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676090910,1.31500322,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676091320,1.39948052,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676091849,1.40177052,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676092515,1.65444551,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676092725,1.6701557,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676092930,1.67801093,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676095351,1.67799759,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676098691,1.72799759,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676098904,3.00653076,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676101484,3.76455573,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676101700,3.00653076,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676101895,3.76455573,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753676103425,2.60403081,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676103690,2.9175068,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676104094,2.9408968,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676104331,2.94873247,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676104789,1.72608347,119430.0,119420.0,0.00012246]
["bitfinex","BTCUSD",1753676105009,2.94873247,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676105231,2.9931868,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1753676105450,2.9951868,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676106046,2.9961868,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676107915,3.02145288,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676110286,3.02927457,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676110529,3.02145288,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676111175,3.02139462,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676111447,3.02921619,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676112319,3.02921401,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676113973,3.02692401,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676116042,1.80427501,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676116217,3.02920401,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676117805,3.02692401,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753676118852,0.52423866,119410.0,119400.0,0.034]
["bitfinex","BTCUSD",1753676119009,1.31682359,119410.0,119400.0,0.03610869]
["bitfinex","BTCUSD",1753676120401,1.31782359,119410.0,119400.0,0.03810869]
["bitfinex","BTCUSD",1753676120609,1.31882359,119410.0,119400.0,0.04010869]
["bitfinex","BTCUSD",1753676120842,1.31882359,119410.0,119400.0,0.06807869]
["bitfinex","BTCUSD",1753676121453,1.19198359,119410.0,119400.0,0.06807869]
["bitfinex","BTCUSD",1753676121663,1.24290594,119410.0,119400.0,0.06807869]
["bitfinex","BTCUSD",1753676123144,1.44410594,119410.0,119400.0,0.06807869]
["bitfinex","BTCUSD",1753676124394,1.45231039,119410.0,119400.0,0.06807869]
["bitfinex","BTCUSD",1753676126138,0.35744902,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1753676126354,0.35744902,119400.0,119390.0,0.00068696]
["bitfinex","BTCUSD",1753676126355,2.83423953,119400.0,119390.0,0.00068696]
["bitfinex","BTCUSD",1753676127002,2.75084438,119400.0,119390.0,0.00068696]
["bitfinex","BTCUSD",1753676127630,2.75384438,119400.0,119390.0,0.00168696]
["bitfinex","BTCUSD",1753676128132,2.75484438,119400.0,119390.0,0.00168696]
["bitfinex","BTCUSD",1753676128346,2.8380509,119400.0,119390.0,0.00168696]
["bitfinex","BTCUSD",1753676129450,0.0083757,119390.0,119380.0,0.09644096]
["bitfinex","BTCUSD",1753676129635,0.75250091,119390.0,119380.0,0.09855951]
["bitfinex","BTCUSD",1753676129787,0.77535091,119390.0,119380.0,0.09855951]
["bitfinex","BTCUSD",1753676129995,0.85982821,119390.0,119380.0,0.09855951]
["bitfinex","BTCUSD",1753676130410,0.87551424,119390.0,119380.0,0.09855951]
["bitfinex","BTCUSD",1753676130582,0.87851424,119390.0,119380.0,0.10055951]
["bitfinex","BTCUSD",1753676131195,0.88163424,119390.0,119380.0,0.09536951]
["bitfinex","BTCUSD",1753676131416,0.91303424,119390.0,119380.0,0.09536951]
["bitfinex","BTCUSD",1753676131635,0.89491424,119390.0,119380.0,0.09536951]
["bitfinex","BTCUSD",1753676131867,0.87851424,119390.0,119380.0,0.09743951]
["bitfinex","BTCUSD",1753676132298,0.57313413,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1753676132511,1.24692967,119380.0,119370.0,4.874e-05]
["bitfinex","BTCUSD",1753676133164,0.51592345,119370.0,119360.0,0.06436874]
["bitfinex","BTCUSD",1753676133374,1.06455566,119370.0,119360.0,0.06643874]
["bitfinex","BTCUSD",1753676133629,1.08740566,119370.0,119360.0,0.03483874]
["bitfinex","BTCUSD",1753676133827,1.17188296,119370.0,119360.0,0.03483874]
["bitfinex","BTCUSD",1753676134284,1.15003296,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676134423,1.15103296,119370.0,119360.0,0.06893874]
["bitfinex","BTCUSD",1753676134637,1.08300468,119370.0,119360.0,0.06693874]
["bitfinex","BTCUSD",1753676134836,1.08700468,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676135052,1.10267341,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676135264,0.7653585,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676135487,1.12845282,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676135726,1.19726139,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676137754,0.73310648,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676137907,1.19726139,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676141985,1.22011139,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676142204,1.23575832,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676142433,1.21290832,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676145005,1.110982,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676145210,1.09533507,119370.0,119360.0,0.06793874]
["bitfinex","BTCUSD",1753676145675,1.12033507,119370.0,119360.0,0.02903874]
["bitfinex","BTCUSD",1753676145871,1.13598004,119370.0,119360.0,0.02903874]
["bitfinex","BTCUSD",1753676146079,1.22045734,119370.0,119360.0,0.01293874]
["bitfinex","BTCUSD",1753676146283,1.22045734,119370.0,119360.0,0.00981874]
["bitfinex","BTCUSD",1753676146515,1.77962127,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676146737,1.44230636,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676148032,1.44230674,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676149582,1.42666139,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676150202,1.44231034,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676150355,1.29982139,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676150580,1.42666139,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676153292,1.42354139,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676156582,1.42647139,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676156980,1.44247139,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676157298,1.42647139,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676157913,1.7959863,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676159018,1.7793863,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676159458,1.44207139,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676160299,1.45776473,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676160506,1.44216473,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676161869,1.81177964,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676162542,1.82551711,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676163435,1.81962962,119370.0,119360.0,0.00774874]
["bitfinex","BTCUSD",1753676164062,1.81862962,119370.0,119360.0,0.00674874]
["bitfinex","BTCUSD",1753676164283,1.81462962,119370.0,119360.0,0.00574874]
["bitfinex","BTCUSD",1753676164486,1.81562962,119370.0,119360.0,0.00574874]
["bitfinex","BTCUSD",1753676164704,1.81962962,119370.0,119360.0,0.00674874]
["bitfinex","BTCUSD",1753676165916,1.86962962,119370.0,119360.0,0.00674874]
["bitfinex","BTCUSD",1753676166133,1.86962962,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753676170038,3.09227862,119370.0,119350.0,0.0002]
["bitfinex","BTCUSD",1753676170194,0.85326784,119350.0,119340.0,0.0032]
["bitfinex","BTCUSD",1753676170401,1.15114244,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676170605,1.17394244,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676171239,1.18332636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676171647,1.18432636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676172109,1.18332636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676172316,1.18532636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676173135,1.20345636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676173348,1.21995636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676173773,1.21895636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676173970,1.22095636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676174111,1.21995636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676174526,1.22095636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676175786,1.23662978,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676177248,1.20392978,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676177573,1.20099978,119350.0,119340.0,0.00526873]
["bitfinex","BTCUSD",1753676179098,1.20392978,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676179335,1.22032978,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676179585,1.23662978,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676180073,1.22032978,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676180320,1.20465636,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676180553,1.18532636,119350.0,119340.0,0.00526873]
["bitfinex","BTCUSD",1753676181262,1.16048636,119350.0,119340.0,0.06458873]
["bitfinex","BTCUSD",1753676181703,1.16060636,119350.0,119340.0,0.06458873]
["bitfinex","BTCUSD",1753676181913,1.17805538,119350.0,119340.0,0.06458873]
["bitfinex","BTCUSD",1753676182391,1.20289538,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676182619,1.22212538,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676182824,1.23862538,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676183873,1.43998538,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676186092,1.42348538,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676187359,1.43503016,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676188133,2.65767916,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676191594,2.65746521,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676192230,2.67316521,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676195802,2.65746521,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676196452,2.66531111,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676196663,2.68081111,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676197971,2.68081923,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676201134,2.68082193,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676202205,1.45817293,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676202415,2.68082193,119350.0,119340.0,0.00324873]
["bitfinex","BTCUSD",1753676208431,2.68082193,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676211691,2.66532193,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676215303,2.53828193,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676215522,2.64597193,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676221095,2.64598649,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676222789,2.30867158,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676223006,2.81503126,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676223848,2.81503185,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676224279,2.81503185,119350.0,119340.0,0.00498001]
["bitfinex","BTCUSD",1753676224845,2.81503185,119350.0,119340.0,0.00199001]
["bitfinex","BTCUSD",1753676225278,2.81503185,119350.0,119340.0,0.00498001]
["bitfinex","BTCUSD",1753676225959,2.66327185,119350.0,119340.0,0.00498001]
["bitfinex","BTCUSD",1753676226234,0.95921685,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676226449,0.9766705,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676226631,1.44201861,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676227241,1.45946763,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676227631,1.54394493,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676228858,1.45946763,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676229030,1.29061653,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676230263,0.95310795,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676230538,1.29061653,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676231024,0.95310795,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676231270,1.16373653,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676231492,1.29061653,119350.0,119340.0,0.06132001]
["bitfinex","BTCUSD",1753676233888,1.31345653,119350.0,119340.0,0.02972001]
["bitfinex","BTCUSD",1753676234637,1.31345653,119350.0,119340.0,0.03538001]
["bitfinex","BTCUSD",1753676234870,1.31541653,119350.0,119340.0,0.03538001]
["bitfinex","BTCUSD",1753676235102,1.39989383,119350.0,119340.0,0.03538001]
["bitfinex","BTCUSD",1753676235329,1.40287383,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676235655,1.41827383,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676239639,1.39989383,119350.0,119340.0,0.00199001]
["bitfinex","BTCUSD",1753676240368,1.39793383,119350.0,119340.0,0.06102001]
["bitfinex","BTCUSD",1753676241203,1.39793383,119350.0,119340.0,0.03628001]
["bitfinex","BTCUSD",1753676241412,1.39989383,119350.0,119340.0,0.02008001]
["bitfinex","BTCUSD",1753676241809,1.39989383,119350.0,119340.0,0.00199001]
["bitfinex","BTCUSD",1753676242730,1.41897383,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676242946,1.43507383,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676243433,2.65772283,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676245119,2.68126197,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676253839,1.45861297,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676254073,2.66556921,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676254891,3.08766837,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676255527,3.13766837,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753676260501,0.5208708,119340.0,119330.0,0.02281264]
["bitfinex","BTCUSD",1753676260744,0.5208708,119340.0,119330.0,0.0279989]
["bitfinex","BTCUSD",1753676260745,1.58259217,119340.0,119330.0,0.0279989]
["bitfinex","BTCUSD",1753676261190,1.58467217,119340.0,119330.0,0.0279989]
["bitfinex","BTCUSD",1753676261409,1.58467217,119340.0,119330.0,0.0249289]
["bitfinex","BTCUSD",1753676261840,1.58567217,119340.0,119330.0,0.0249289]
["bitfinex","BTCUSD",1753676262296,1.58567217,119340.0,119330.0,0.0229589]
["bitfinex","BTCUSD",1753676263021,2.80832117,119340.0,119330.0,0.0229589]
["bitfinex","BTCUSD",1753676263271,2.80932117,119340.0,119330.0,0.0229589]
["bitfinex","BTCUSD",1753676263498,3.09787019,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676263754,3.11357019,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676264429,3.11257019,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676264882,3.11557019,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676267049,1.89292119,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676267226,3.11557019,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676269622,3.09987019,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676274434,3.09895074,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676274869,3.09577038,119340.0,119330.0,0.00197001]
["bitfinex","BTCUSD",1753676275100,3.04577038,119340.0,119330.0,0.00197001]
["bitfinex","BTCUSD",1753676275322,3.04577038,119340.0,119330.0,0.00509001]
["bitfinex","BTCUSD",1753676275874,3.09577038,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676276230,3.09877038,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676277106,3.11527038,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676278453,3.13157038,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676280699,3.13157054,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676283304,3.11527054,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676283946,3.12311063,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676284856,2.99611063,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676285104,2.80040805,119340.0,119330.0,0.03644001]
["bitfinex","BTCUSD",1753676285332,2.79832805,119340.0,119330.0,0.05902001]
["bitfinex","BTCUSD",1753676285570,2.79048796,119340.0,119330.0,0.05902001]
["bitfinex","BTCUSD",1753676285800,2.79048796,119340.0,119330.0,0.03644001]
["bitfinex","BTCUSD",1753676286298,2.66545796,119340.0,119330.0,0.03644001]
["bitfinex","BTCUSD",1753676286535,2.79245796,119340.0,119330.0,0.00514001]
["bitfinex","BTCUSD",1753676287022,2.66545796,119340.0,119330.0,0.00514001]
["bitfinex","BTCUSD",1753676287286,2.79245796,119340.0,119330.0,0.00514001]
["bitfinex","BTCUSD",1753676287691,3.04566054,119340.0,119330.0,0.00514001]
["bitfinex","BTCUSD",1753676288310,3.04566054,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676291375,3.05350516,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676291905,3.05351406,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676293030,3.05351406,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676294155,3.05351406,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676294977,3.05351814,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676296457,3.05351814,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676297042,3.05651814,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676299635,2.2969104,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676299839,3.05351814,119340.0,119330.0,0.00514001]
["bitfinex","BTCUSD",1753676300255,3.05351814,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676301721,2.2939104,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676301966,3.05351814,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676303373,3.05351863,119340.0,119330.0,0.00202001]
["bitfinex","BTCUSD",1753676303606,3.05351863,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676303878,3.05651863,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676304084,1.8338706,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676304290,3.0565196,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676307412,3.06240431,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676307845,3.07890431,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676308035,3.06240431,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676309754,3.09370431,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676310777,3.07850431,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676311103,3.0726196,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676311592,3.0892196,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676312408,3.0726196,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676315456,3.0785032,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676315657,2.30279546,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676315873,3.04671026,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676316114,3.0623982,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676317875,3.06239798,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676322225,1.83974898,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676322444,3.06239798,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676323301,3.14299798,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753676323739,0.53343144,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676323971,1.64864339,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676324874,1.65064339,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676325460,1.64864339,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676325684,1.65264339,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676325935,1.66814339,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676327955,1.66414339,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676328171,1.66914339,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676328606,2.94179239,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676328817,2.94963259,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676329237,2.94179239,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676329449,2.95551097,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676330281,2.93678097,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676330511,2.68357839,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676330721,2.68680839,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676331018,2.94001097,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676332213,2.93413158,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676333108,2.94983158,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676333541,1.72718258,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676333751,2.94983158,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676333957,2.94982863,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676334495,2.95570545,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676336860,2.9557051,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676338083,2.9400051,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676339621,2.68680252,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676339835,2.68092605,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676339982,2.68680417,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676340608,2.95570675,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676341831,2.94197724,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676342119,2.95569239,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676343319,2.92449239,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676343733,2.67128981,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676343975,2.92449239,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676344176,2.94099239,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676344665,2.95669239,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676344893,2.95669196,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676349035,2.94099196,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753676349235,2.66805938,119330.0,119320.0,0.00215001]
["bitfinex","BTCUSD",1753676349498,2.32591208,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676349711,1.10326308,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676350483,0.8500605,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676350697,1.10326308,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676351292,1.35646566,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676352124,0.97626308,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676352395,0.66137676,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676352612,0.6457023,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676353252,0.66215132,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676353471,0.66315132,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676354821,0.65915132,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676355034,0.60018629,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676355238,0.72726629,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676359933,0.47406371,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676360195,0.72726629,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676363887,0.47406371,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676364102,0.72726629,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676365382,0.75065629,119330.0,119320.0,0.06003001]
["bitfinex","BTCUSD",1753676365791,1.00595887,119330.0,119320.0,0.03699001]
["bitfinex","BTCUSD",1753676365994,0.75275629,119330.0,119320.0,0.03699001]
["bitfinex","BTCUSD",1753676366330,0.75065629,119330.0,119320.0,0.06004001]
["bitfinex","BTCUSD",1753676369221,0.62357629,119330.0,119320.0,0.06004001]
["bitfinex","BTCUSD",1753676369431,0.62357629,119330.0,119320.0,0.75082295]
["bitfinex","BTCUSD",1753676369432,0.18936205,119330.0,119320.0,0.75082295]
["bitfinex","BTCUSD",1753676369662,0.32490217,119330.0,119320.0,0.48923983]
["bitfinex","BTCUSD",1753676370298,0.32390217,119330.0,119320.0,0.48923983]
["bitfinex","BTCUSD",1753676370746,0.31990217,119330.0,119320.0,0.23603725]
["bitfinex","BTCUSD",1753676370967,0.32290217,119330.0,119320.0,0.23703725]
["bitfinex","BTCUSD",1753676371221,0.32290217,119330.0,119320.0,0.49862044]
["bitfinex","BTCUSD",1753676371675,0.32290217,119330.0,119320.0,0.49023983]
["bitfinex","BTCUSD",1753676371926,0.32290217,119330.0,119320.0,0.49862051]
["bitfinex","BTCUSD",1753676372161,0.32190217,119330.0,119320.0,0.24541793]
["bitfinex","BTCUSD",1753676372632,0.32290217,119330.0,119320.0,0.24641793]
["bitfinex","BTCUSD",1753676372868,0.32290217,119330.0,119320.0,0.25479854]
["bitfinex","BTCUSD",1753676373146,0.32290217,119330.0,119320.0,0.23803725]
["bitfinex","BTCUSD",1753676373359,0.31452247,119330.0,119320.0,0.23803725]
["bitfinex","BTCUSD",1753676374001,0.30614256,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676374218,0.30614256,119330.0,119320.0,0.2296565]
["bitfinex","BTCUSD",1753676374442,0.30614256,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676374889,0.30614256,119330.0,119320.0,0.2296565]
["bitfinex","BTCUSD",1753676375112,0.30614256,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676376277,0.30614256,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676376847,0.30614256,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676377584,0.30614256,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676377585,0.30614256,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676378597,0.30614256,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676381168,0.30614256,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676381566,0.30614256,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676382451,0.31452247,119330.0,119320.0,0.25479875]
["bitfinex","BTCUSD",1753676383161,0.31452247,119330.0,119320.0,0.2296565]
["bitfinex","BTCUSD",1753676383793,0.31452247,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676384421,0.31452247,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676385387,0.14692003,119330.0,119320.0,0.25479868]
["bitfinex","BTCUSD",1753676385607,0.31452247,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676387269,0.31452247,119330.0,119320.0,0.25479875]
["bitfinex","BTCUSD",1753676387955,0.31452247,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676388169,0.31452247,119330.0,119320.0,0.25479875]
["bitfinex","BTCUSD",1753676388586,0.31452247,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676389001,0.31452247,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676389411,0.31452247,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676390072,0.31452247,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676390676,0.31452247,119330.0,119320.0,0.25479875]
["bitfinex","BTCUSD",1753676390918,0.31452247,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676391522,0.31452247,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676391698,0.33791247,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676392304,0.33791247,119330.0,119320.0,0.2296565]
["bitfinex","BTCUSD",1753676393067,0.33791247,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676393275,0.33791247,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676394141,0.33791247,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676394772,0.42238977,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676395002,0.59102528,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676395246,0.59102528,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676395465,0.59102528,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676395674,0.59102528,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676395889,0.59102528,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676396318,0.59102528,119330.0,119320.0,0.24641807]
["bitfinex","BTCUSD",1753676396539,0.59102528,119330.0,119320.0,0.25479875]
["bitfinex","BTCUSD",1753676396772,0.59102528,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676396955,0.41178175,119330.0,119320.0,0.23803732]
["bitfinex","BTCUSD",1753676397257,0.66489456,119330.0,119320.0,0.2066065]
["bitfinex","BTCUSD",1753676397704,0.66489456,119330.0,119320.0,0.21498732]
["bitfinex","BTCUSD",1753676397899,0.66489456,119330.0,119320.0,0.2066065]
["bitfinex","BTCUSD",1753676398107,0.66489456,119330.0,119320.0,0.21498732]
["bitfinex","BTCUSD",1753676398442,0.66701456,119330.0,119320.0,0.2066065]
["bitfinex","BTCUSD",1753676399779,0.66701456,119330.0,119320.0,0.21498732]
["bitfinex","BTCUSD",1753676399997,0.66701456,119330.0,119320.0,0.22336807]
["bitfinex","BTCUSD",1753676400362,0.59314528,119330.0,119320.0,0.21498732]
["bitfinex","BTCUSD",1753676401383,0.34003247,119330.0,119320.0,0.2066065]
["bitfinex","BTCUSD",1753676401588,0.59314528,119330.0,119320.0,0.2066065]
["bitfinex","BTCUSD",1753676402453,0.58476537,119330.0,119320.0,0.2066065]
["bitfinex","BTCUSD",1753676402666,0.57638525,119330.0,119320.0,0.2035665]
["bitfinex","BTCUSD",1753676403968,0.57638525,119330.0,119320.0,0.03595001]
["bitfinex","BTCUSD",1753676404737,0.57638525,119330.0,119320.0,0.02055001]
["bitfinex","BTCUSD",1753676404939,1.00647522,119330.0,119320.0,0.00200001]
["bitfinex","BTCUSD",1753676405148,1.02277522,119330.0,119320.0,0.00200001]
["bitfinex","BTCUSD",1753676405579,0.76966241,119330.0,119320.0,0.00200001]
["bitfinex","BTCUSD",1753676407935,1.02277522,119330.0,119320.0,0.00200001]
["bitfinex","BTCUSD",1753676408158,0.76966241,119330.0,119320.0,0.00200001]
["bitfinex","BTCUSD",1753676412040,0.20115536,119310.0,119300.0,0.27317749]
["bitfinex","BTCUSD",1753676412247,0.32807536,119310.0,119300.0,0.26686576]
["bitfinex","BTCUSD",1753676413724,0.16144468,119310.0,119300.0,0.27624749]
["bitfinex","BTCUSD",1753676413935,0.1530633,119310.0,119300.0,0.27624749]
["bitfinex","BTCUSD",1753676414146,0.13630089,119310.0,119300.0,0.5293603]
["bitfinex","BTCUSD",1753676414359,0.14468199,119310.0,119300.0,0.5293603]
["bitfinex","BTCUSD",1753676414564,0.15306323,119310.0,119300.0,0.5293603]
["bitfinex","BTCUSD",1753676414992,0.12792,119310.0,119300.0,0.78247311]
["bitfinex","BTCUSD",1753676415206,0.12792,119310.0,119300.0,0.86695041]
["bitfinex","BTCUSD",1753676416508,0.12892,119310.0,119300.0,0.86695041]
["bitfinex","BTCUSD",1753676416947,0.12892,119310.0,119300.0,0.69819345]
["bitfinex","BTCUSD",1753676421013,0.12892,119310.0,119300.0,0.36072479]
["bitfinex","BTCUSD",1753676421475,0.12892,119310.0,119300.0,0.69819345]
["bitfinex","BTCUSD",1753676422392,0.12892,119310.0,119300.0,0.36072479]
["bitfinex","BTCUSD",1753676422620,0.3552055,119310.0,119300.0,0.22936396]
["bitfinex","BTCUSD",1753676422841,0.69582416,119310.0,119300.0,0.19696431]
["bitfinex","BTCUSD",1753676423068,0.18234344,119310.0,119300.0,0.21372798]
["bitfinex","BTCUSD",1753676423290,0.17919337,119310.0,119300.0,0.22972749]
["bitfinex","BTCUSD",1753676423507,0.34682433,119310.0,119300.0,0.18020036]
["bitfinex","BTCUSD",1753676423724,0.67906189,119310.0,119300.0,0.18020036]
["bitfinex","BTCUSD",1753676424181,0.34159323,119310.0,119300.0,0.18020036]
["bitfinex","BTCUSD",1753676424652,0.34159323,119310.0,119300.0,0.18858251]
["bitfinex","BTCUSD",1753676425096,0.33321199,119310.0,119300.0,0.18858251]
["bitfinex","BTCUSD",1753676425312,0.32483054,119310.0,119300.0,0.18858251]
["bitfinex","BTCUSD",1753676425529,0.34143054,119310.0,119300.0,0.18858251]
["bitfinex","BTCUSD",1753676426456,0.6788992,119310.0,119300.0,0.18020036]
["bitfinex","BTCUSD",1753676427862,0.6788992,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676428110,0.7788765,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676448759,0.6946462,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676451669,0.6791462,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676460836,0.6625462,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676463090,0.6786462,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676463524,0.6942462,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676465929,0.6786462,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676466576,0.6625462,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676466823,0.6593962,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676467039,0.40615784,119310.0,119300.0,0.18544382]
["bitfinex","BTCUSD",1753676467250,0.6593962,119310.0,119300.0,0.18544382]
["bitfinex","BTCUSD",1753676467459,0.5749189,119310.0,119300.0,0.00941701]
["bitfinex","BTCUSD",1753676467676,0.5749189,119310.0,119300.0,0.18544375]
["bitfinex","BTCUSD",1753676468809,0.5749189,119310.0,119300.0,0.00941701]
["bitfinex","BTCUSD",1753676469017,0.5497889,119310.0,119300.0,0.24048382]
["bitfinex","BTCUSD",1753676469251,0.15422323,119310.0,119300.0,0.26562964]
["bitfinex","BTCUSD",1753676469639,0.15422316,119310.0,119300.0,0.26562964]
["bitfinex","BTCUSD",1753676469839,0.16260447,119310.0,119300.0,0.26562964]
["bitfinex","BTCUSD",1753676470003,0.1626044,119310.0,119300.0,0.26562964]
["bitfinex","BTCUSD",1753676470209,0.14584199,119310.0,119300.0,0.26562964]
["bitfinex","BTCUSD",1753676470441,0.15422323,119310.0,119300.0,0.26562964]
["bitfinex","BTCUSD",1753676471056,0.17098606,119310.0,119300.0,0.25724791]
["bitfinex","BTCUSD",1753676471254,0.58347407,119310.0,119300.0,0.25724798]
["bitfinex","BTCUSD",1753676471466,0.58347407,119310.0,119300.0,0.27401179]
["bitfinex","BTCUSD",1753676472078,0.41584353,119310.0,119300.0,0.27401179]
["bitfinex","BTCUSD",1753676472282,0.41584353,119310.0,119300.0,0.27401137]
["bitfinex","BTCUSD",1753676472501,0.41584346,119310.0,119300.0,0.27401137]
["bitfinex","BTCUSD",1753676472840,0.41584346,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676473253,0.41584346,119310.0,119300.0,0.2572477]
["bitfinex","BTCUSD",1753676473461,0.583474,119310.0,119300.0,0.24886576]
["bitfinex","BTCUSD",1753676473669,0.6679513,119310.0,119300.0,0.24886576]
["bitfinex","BTCUSD",1753676473901,0.6924813,119310.0,119300.0,0.24886576]
["bitfinex","BTCUSD",1753676474558,0.6924813,119310.0,119300.0,0.2572477]
["bitfinex","BTCUSD",1753676474987,0.608004,119310.0,119300.0,0.2572477]
["bitfinex","BTCUSD",1753676477282,0.608004,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676477514,0.44037346,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676477985,0.44037346,119310.0,119300.0,0.27401137]
["bitfinex","BTCUSD",1753676478241,0.44037346,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676478696,0.44875498,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676478878,0.44037346,119310.0,119300.0,0.27401137]
["bitfinex","BTCUSD",1753676479334,0.44037346,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676479949,0.51930343,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676480397,0.51930343,119310.0,119300.0,0.27401137]
["bitfinex","BTCUSD",1753676480621,0.51930343,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676481055,0.52768495,119310.0,119300.0,0.26562957]
["bitfinex","BTCUSD",1753676481679,0.69531549,119310.0,119300.0,0.2572477]
["bitfinex","BTCUSD",1753676481900,0.68693439,119310.0,119300.0,0.2572477]
["bitfinex","BTCUSD",1753676482956,0.67855315,119310.0,119300.0,0.24886576]
["bitfinex","BTCUSD",1753676483346,0.67017184,119310.0,119300.0,0.21774375]
["bitfinex","BTCUSD",1753676483561,0.67017184,119310.0,119300.0,0.20164375]
["bitfinex","BTCUSD",1753676483765,0.66179039,119310.0,119300.0,0.20164375]
["bitfinex","BTCUSD",1753676483930,0.65340887,119310.0,119300.0,0.20164375]
["bitfinex","BTCUSD",1753676484326,0.65548887,119310.0,119300.0,0.20164375]
["bitfinex","BTCUSD",1753676484755,0.66387032,119310.0,119300.0,0.21002583]
["bitfinex","BTCUSD",1753676485405,0.65548887,119310.0,119300.0,0.20164375]
["bitfinex","BTCUSD",1753676486037,0.5765589,119310.0,119300.0,0.20164375]
["bitfinex","BTCUSD",1753676486457,0.5765589,119310.0,119300.0,0.1932616]
["bitfinex","BTCUSD",1753676486674,0.5765589,119310.0,119300.0,0.20164382]
["bitfinex","BTCUSD",1753676486927,0.5765589,119310.0,119300.0,0.18544382]
["bitfinex","BTCUSD",1753676489733,0.5765589,119310.0,119300.0,0.1938259]
["bitfinex","BTCUSD",1753676489952,0.5765589,119310.0,119300.0,0.20220784]
["bitfinex","BTCUSD",1753676490165,0.5765589,119310.0,119300.0,0.23320784]
["bitfinex","BTCUSD",1753676490599,0.5765589,119310.0,119300.0,0.24158971]
["bitfinex","BTCUSD",1753676491307,0.5765589,119310.0,119300.0,0.2248259]
["bitfinex","BTCUSD",1753676492966,0.5765589,119310.0,119300.0,0.23320784]
["bitfinex","BTCUSD",1753676494018,0.5765589,119310.0,119300.0,0.24158971]
["bitfinex","BTCUSD",1753676494451,0.5765589,119310.0,119300.0,0.2248259]
["bitfinex","BTCUSD",1753676494715,0.5765589,119310.0,119300.0,0.1938259]
["bitfinex","BTCUSD",1753676497355,0.5765589,119310.0,119300.0,0.20220791]
["bitfinex","BTCUSD",1753676497796,0.5765589,119310.0,119300.0,0.21058985]
["bitfinex","BTCUSD",1753676498004,0.5765589,119310.0,119300.0,0.21897172]
["bitfinex","BTCUSD",1753676499353,0.5765589,119310.0,119300.0,0.21058985]
["bitfinex","BTCUSD",1753676499823,0.5765589,119310.0,119300.0,0.1938259]
["bitfinex","BTCUSD",1753676501543,0.60831271,119310.0,119300.0,0.1938259]
["bitfinex","BTCUSD",1753676502002,0.35507435,119310.0,119300.0,0.20220784]
["bitfinex","BTCUSD",1753676502215,0.60831271,119310.0,119300.0,0.20220784]
["bitfinex","BTCUSD",1753676503729,0.60831271,119310.0,119300.0,0.1938259]
["bitfinex","BTCUSD",1753676504155,0.35507435,119310.0,119300.0,0.1938259]
["bitfinex","BTCUSD",1753676504369,0.5765589,119310.0,119300.0,0.20220784]
["bitfinex","BTCUSD",1753676504582,0.5765589,119310.0,119300.0,0.1938259]
["bitfinex","BTCUSD",1753676505064,0.32332054,119310.0,119300.0,0.21058985]
["bitfinex","BTCUSD",1753676505283,0.5765589,119310.0,119300.0,0.21058985]
["bitfinex","BTCUSD",1753676506828,0.5765589,119310.0,119300.0,0.18544382]
["bitfinex","BTCUSD",1753676507040,0.5765589,119310.0,119300.0,0.18224382]
["bitfinex","BTCUSD",1753676508055,0.64164831,119310.0,119300.0,0.18224382]
["bitfinex","BTCUSD",1753676508978,0.64164831,119310.0,119300.0,0.00621701]
["bitfinex","BTCUSD",1753676509595,0.64164831,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676511702,0.64483831,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676511955,0.5797489,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676512509,0.5952489,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676514433,0.5797489,119310.0,119300.0,0.00417701]
["bitfinex","BTCUSD",1753676514633,0.5797489,119310.0,119300.0,0.18020375]
["bitfinex","BTCUSD",1753676518048,0.33170199,119310.0,119300.0,0.18236375]
["bitfinex","BTCUSD",1753676518266,0.58494035,119310.0,119300.0,0.1991277]
["bitfinex","BTCUSD",1753676519235,0.66941765,119310.0,119300.0,0.1991277]
["bitfinex","BTCUSD",1753676520014,0.59332159,119310.0,119300.0,0.1991277]
["bitfinex","BTCUSD",1753676520226,0.60170311,119310.0,119300.0,0.2106095]
["bitfinex","BTCUSD",1753676520440,0.43407257,119310.0,119300.0,0.2106095]
["bitfinex","BTCUSD",1753676520651,0.43407257,119310.0,119300.0,0.21899123]
["bitfinex","BTCUSD",1753676520887,0.60170311,119310.0,119300.0,0.21899123]
["bitfinex","BTCUSD",1753676521825,0.60170311,119310.0,119300.0,0.2022277]
["bitfinex","BTCUSD",1753676522268,0.67779917,119310.0,119300.0,0.19074583]
["bitfinex","BTCUSD",1753676522475,0.59332187,119310.0,119300.0,0.19074583]
["bitfinex","BTCUSD",1753676522691,0.59332187,119310.0,119300.0,0.19912784]
["bitfinex","BTCUSD",1753676522921,0.34008351,119310.0,119300.0,0.19912784]
["bitfinex","BTCUSD",1753676523146,0.59332187,119310.0,119300.0,0.20750978]
["bitfinex","BTCUSD",1753676523779,0.12896,119310.0,119300.0,0.78106823]
["bitfinex","BTCUSD",1753676524243,0.12896,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676524468,0.13734089,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676525195,0.12896,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676525896,0.13734089,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676526132,0.12896,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676526368,0.13734096,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676526607,0.13734096,119310.0,119300.0,0.27459151]
["bitfinex","BTCUSD",1753676526851,0.13734096,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676527792,0.14572206,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676528045,0.13734096,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676528280,0.14572206,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676528991,0.13734096,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676529481,0.01038096,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676529693,0.13734089,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676530114,0.14572192,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676531162,0.13734089,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676531545,0.14572192,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676533890,0.14572199,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676534055,0.13734089,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676534283,0.14572185,119310.0,119300.0,0.52782987]
["bitfinex","BTCUSD",1753676535842,0.14572185,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676536088,0.15410295,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676536539,0.14572185,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676536770,0.15410295,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676536988,0.16248419,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676537204,0.15410295,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676537816,0.14572185,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676538031,0.15410295,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676540264,0.15410288,119310.0,119300.0,0.26715151]
["bitfinex","BTCUSD",1753676540470,0.14572185,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676540676,0.15410295,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676541280,0.16248419,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676541479,0.16248419,119310.0,119300.0,0.26715151]
["bitfinex","BTCUSD",1753676541723,0.16248419,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676541967,0.17894295,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676542472,0.15410295,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676542686,0.14572185,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676542916,0.15410302,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676543034,0.15410295,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676543250,0.15410288,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676543658,0.16248405,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676544941,0.17086543,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676546600,0.19582543,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676549006,0.18744405,119310.0,119300.0,0.52038987]
["bitfinex","BTCUSD",1753676549813,0.63000393,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1753676550023,0.64550393,119310.0,119300.0,0.17602646]
["bitfinex","BTCUSD",1753676550803,0.64550393,119310.0,119300.0,0.18440847]
["bitfinex","BTCUSD",1753676552099,0.64550393,119310.0,119300.0,0.19279055]
["bitfinex","BTCUSD",1753676554336,0.47787339,119310.0,119300.0,0.20117235]
["bitfinex","BTCUSD",1753676554556,0.46237325,119310.0,119300.0,0.20955408]
["bitfinex","BTCUSD",1753676554949,0.45924325,119310.0,119300.0,0.20955408]
["bitfinex","BTCUSD",1753676555191,0.42598056,119310.0,119300.0,0.21169408]
["bitfinex","BTCUSD",1753676555406,0.42598056,119310.0,119300.0,0.21489408]
["bitfinex","BTCUSD",1753676555638,0.4343618,119310.0,119300.0,0.21489408]
["bitfinex","BTCUSD",1753676555821,0.44274318,119310.0,119300.0,0.21489408]
["bitfinex","BTCUSD",1753676556456,0.4343618,119310.0,119300.0,0.21489408]
["bitfinex","BTCUSD",1753676556619,0.44274318,119310.0,119300.0,0.21489408]
["bitfinex","BTCUSD",1753676557192,0.4343618,119310.0,119300.0,0.21489408]
["bitfinex","BTCUSD",1753676557320,0.44274311,119310.0,119300.0,0.21489408]
["bitfinex","BTCUSD",1753676557757,0.45112449,119310.0,119300.0,0.21169408]
["bitfinex","BTCUSD",1753676557967,0.18950475,119310.0,119300.0,0.21169408]
["bitfinex","BTCUSD",1753676558260,0.44274311,119310.0,119300.0,0.21169408]
["bitfinex","BTCUSD",1753676558379,0.4343618,119310.0,119300.0,0.21169408]
["bitfinex","BTCUSD",1753676558595,0.41759939,119310.0,119300.0,0.21169408]
["bitfinex","BTCUSD",1753676558778,0.42598056,119310.0,119300.0,0.21169408]
["bitfinex","BTCUSD",1753676558997,0.41759939,119310.0,119300.0,0.21169408]
["bitfinex","BTCUSD",1753676559218,0.15392,119310.0,119300.0,0.52339244]
["bitfinex","BTCUSD",1753676559424,0.12896,119310.0,119300.0,0.52339244]
["bitfinex","BTCUSD",1753676560285,0.15392,119310.0,119300.0,0.52339244]
["bitfinex","BTCUSD",1753676560705,0.15392,119310.0,119300.0,0.50809244]
["bitfinex","BTCUSD",1753676560706,0.16230103,119310.0,119300.0,0.50809244]
["bitfinex","BTCUSD",1753676561499,0.15392,119310.0,119300.0,0.50809244]
["bitfinex","BTCUSD",1753676561708,0.16230089,119310.0,119300.0,0.50809244]
["bitfinex","BTCUSD",1753676561934,0.002,119310.0,119300.0,0.52349244]
["bitfinex","BTCUSD",1753676562147,0.12892,119310.0,119300.0,0.52349244]
["bitfinex","BTCUSD",1753676574767,0.12892,119310.0,119300.0,0.60796974]
["bitfinex","BTCUSD",1753676575593,0.1531,119310.0,119300.0,0.35473138]
["bitfinex","BTCUSD",1753676576273,0.1531,119310.0,119300.0,0.32343138]
["bitfinex","BTCUSD",1753676578820,0.1531,119310.0,119300.0,0.57666974]
["bitfinex","BTCUSD",1753676581076,0.16148096,119310.0,119300.0,0.57666974]
["bitfinex","BTCUSD",1753676581281,0.16148096,119310.0,119300.0,0.32343138]
["bitfinex","BTCUSD",1753676581483,0.16148096,119310.0,119300.0,0.57666974]
["bitfinex","BTCUSD",1753676581889,0.16148096,119310.0,119300.0,0.29937138]
["bitfinex","BTCUSD",1753676582520,0.1531,119310.0,119300.0,0.29937138]
["bitfinex","BTCUSD",1753676582938,0.16148096,119310.0,119300.0,0.32366138]
["bitfinex","BTCUSD",1753676583363,0.16148096,119310.0,119300.0,0.57689974]
["bitfinex","BTCUSD",1753676583735,0.1531,119310.0,119300.0,0.57689974]
["bitfinex","BTCUSD",1753676583966,0.16148096,119310.0,119300.0,0.57689974]
["bitfinex","BTCUSD",1753676584319,0.16148096,119310.0,119300.0,0.32366138]
["bitfinex","BTCUSD",1753676584604,0.1531,119310.0,119300.0,0.57689974]
["bitfinex","BTCUSD",1753676586735,0.12892,119310.0,119300.0,0.59199974]
["bitfinex","BTCUSD",1753676586947,0.12892,119310.0,119300.0,0.60759974]
["bitfinex","BTCUSD",1753676588261,0.13730089,119310.0,119300.0,0.60759974]
["bitfinex","BTCUSD",1753676588480,0.12892,119310.0,119300.0,0.59199974]
["bitfinex","BTCUSD",1753676589904,0.13730089,119310.0,119300.0,0.59199974]
["bitfinex","BTCUSD",1753676590104,0.16148089,119310.0,119300.0,0.57689974]
["bitfinex","BTCUSD",1753676590550,0.16148089,119310.0,119300.0,0.32366138]
["bitfinex","BTCUSD",1753676590993,0.1531,119310.0,119300.0,0.32366138]
["bitfinex","BTCUSD",1753676591349,0.1531,119310.0,119300.0,0.57689974]
["bitfinex","BTCUSD",1753676591765,0.1531,119310.0,119300.0,0.59385069]
["bitfinex","BTCUSD",1753676591977,0.1531,119310.0,119300.0,0.57689974]
["bitfinex","BTCUSD",1753676594265,0.16148096,119310.0,119300.0,0.57689974]
["bitfinex","BTCUSD",1753676594470,0.16148096,119310.0,119300.0,0.32366138]
["bitfinex","BTCUSD",1753676594881,0.43357187,119310.0,119300.0,0.29098958]
["bitfinex","BTCUSD",1753676595108,0.4335718,119310.0,119300.0,0.28778958]
["bitfinex","BTCUSD",1753676595326,0.4673818,119310.0,119300.0,0.28564958]
["bitfinex","BTCUSD",1753676595750,0.47576318,119310.0,119300.0,0.28564958]
["bitfinex","BTCUSD",1753676595966,0.64339421,119310.0,119300.0,0.27726792]
["bitfinex","BTCUSD",1753676596249,0.64339421,119310.0,119300.0,0.28564979]
["bitfinex","BTCUSD",1753676597249,0.45900084,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676597464,0.46738222,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676599508,0.45900084,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676599746,0.45900049,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676599944,0.4673818,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676601844,0.45900049,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676602168,0.4673818,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676603226,0.47576318,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676603904,0.4673818,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676604584,0.4642718,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676605784,0.8642718,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676606221,0.4642718,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676606426,0.45589049,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676607174,0.4642718,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676607676,0.85589049,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676607887,0.87265318,119310.0,119300.0,0.29403124]
["bitfinex","BTCUSD",1753676608107,0.64342372,119310.0,119300.0,0.18440854]
["bitfinex","BTCUSD",1753676608330,0.22389034,119300.0,119290.0,0.53316552]
["bitfinex","BTCUSD",1753676608600,0.75165533,119300.0,119290.0,0.16785863]
["bitfinex","BTCUSD",1753676608813,0.74327339,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676609802,0.74427339,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676610063,0.82975069,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676610303,0.82875069,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676610483,0.82975069,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676614661,0.82875069,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676615120,0.82975069,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676615790,1.08298905,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676616008,0.82975069,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676616266,1.08298905,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676617141,1.20986905,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676617586,1.20886905,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676617814,1.20786905,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676618040,1.20886905,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676618250,1.21086905,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676622612,1.29534635,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676630897,0.53563127,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676631161,1.29534635,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676641797,1.31279537,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676642041,1.18591537,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1753676642252,0.53249127,119300.0,119290.0,0.17293864]
["bitfinex","BTCUSD",1753676642470,0.82076561,119300.0,119290.0,0.21356436]
["bitfinex","BTCUSD",1753676642697,0.01976339,119300.0,119290.0,0.26182945]
["bitfinex","BTCUSD",1753676642917,0.12988,119300.0,119290.0,0.51506781]
["bitfinex","BTCUSD",1753676643143,0.12988,119300.0,119290.0,0.26182945]
["bitfinex","BTCUSD",1753676643589,0.39149995,119300.0,119290.0,0.26182945]
["bitfinex","BTCUSD",1753676643813,0.39149995,119300.0,119290.0,0.2787804]
["bitfinex","BTCUSD",1753676644045,0.38211836,119300.0,119290.0,0.26182945]
["bitfinex","BTCUSD",1753676644268,0.39149995,119300.0,119290.0,0.26182945]
["bitfinex","BTCUSD",1753676644696,0.38311836,119300.0,119290.0,0.26182945]
["bitfinex","BTCUSD",1753676644909,0.12988,119300.0,119290.0,0.26182945]
["bitfinex","BTCUSD",1753676645120,0.13826159,119300.0,119290.0,0.26182945]
["bitfinex","BTCUSD",1753676645355,0.12988,119300.0,119290.0,0.27028775]
["bitfinex","BTCUSD",1753676645602,0.52788,119300.0,119290.0,0.27028775]
["bitfinex","BTCUSD",1753676648117,0.53088,119300.0,119290.0,0.27128775]
["bitfinex","BTCUSD",1753676657146,0.53088,119300.0,119290.0,0.26282945]
["bitfinex","BTCUSD",1753676661515,0.89116414,119300.0,119290.0,0.26282945]
["bitfinex","BTCUSD",1753676661728,0.49116414,119300.0,119290.0,0.26282945]
["bitfinex","BTCUSD",1753676663710,0.15356,119300.0,119290.0,0.26282945]
["bitfinex","BTCUSD",1753676665025,0.40677099,119300.0,119290.0,0.26282945]
["bitfinex","BTCUSD",1753676665956,0.02668,119300.0,119290.0,0.26282945]
["bitfinex","BTCUSD",1753676666187,0.13084,119300.0,119290.0,0.60051774]
["bitfinex","BTCUSD",1753676666643,0.13084,119300.0,119290.0,0.34730675]
["bitfinex","BTCUSD",1753676666879,0.13084,119300.0,119290.0,0.60051774]
["bitfinex","BTCUSD",1753676667104,0.53084,119300.0,119290.0,0.72705774]
["bitfinex","BTCUSD",1753676667298,0.52840905,119300.0,119290.0,0.72705774]
["bitfinex","BTCUSD",1753676668732,0.52840905,119300.0,119290.0,0.47384675]
["bitfinex","BTCUSD",1753676670084,0.12840905,119300.0,119290.0,0.47384675]
["bitfinex","BTCUSD",1753676670322,0.65993103,119300.0,119290.0,0.27828431]
["bitfinex","BTCUSD",1753676670546,0.71069442,119300.0,119290.0,0.1770415]
["bitfinex","BTCUSD",1753676671003,0.71907636,119300.0,119290.0,0.1770415]
["bitfinex","BTCUSD",1753676671236,0.71907636,119300.0,119290.0,0.17704157]
["bitfinex","BTCUSD",1753676671472,0.88672193,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676671946,0.96281729,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676672408,1.21602828,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676672880,0.79416693,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676685923,0.77556693,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676686590,0.77556693,119300.0,119290.0,0.16865864]
["bitfinex","BTCUSD",1753676686804,0.18597801,119300.0,119290.0,0.03022]
["bitfinex","BTCUSD",1753676687001,0.31281801,119300.0,119290.0,0.03022]
["bitfinex","BTCUSD",1753676687221,0.65058963,119300.0,119290.0,0.03022]
["bitfinex","BTCUSD",1753676687442,0.67352963,119300.0,119290.0,0.03022]
["bitfinex","BTCUSD",1753676687662,0.33575801,119300.0,119290.0,0.20626157]
["bitfinex","BTCUSD",1753676687912,0.52374963,119300.0,119290.0,0.24664443]
["bitfinex","BTCUSD",1753676688189,0.65058963,119300.0,119290.0,0.25502715]
["bitfinex","BTCUSD",1753676688386,0.01833342,119300.0,119290.0,0.25502715]
["bitfinex","BTCUSD",1753676688622,0.32119995,119300.0,119290.0,0.24664443]
["bitfinex","BTCUSD",1753676688835,0.65897157,119300.0,119290.0,0.06222]
["bitfinex","BTCUSD",1753676689071,0.65897157,119300.0,119290.0,0.22987864]
["bitfinex","BTCUSD",1753676689292,0.32119995,119300.0,119290.0,0.23826157]
["bitfinex","BTCUSD",1753676689532,0.65897157,119300.0,119290.0,0.06222]
["bitfinex","BTCUSD",1753676689954,0.33575801,119300.0,119290.0,0.04572]
["bitfinex","BTCUSD",1753676690199,0.67352963,119300.0,119290.0,0.03022]
["bitfinex","BTCUSD",1753676690410,0.67568963,119300.0,119290.0,0.00301]
["bitfinex","BTCUSD",1753676690625,0.69448963,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676691042,0.56764963,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676691251,0.79416693,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676692312,0.70968963,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676695120,0.69448963,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676696642,0.67878963,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676699163,0.69528963,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676702379,0.71078963,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676702595,0.79526693,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676703044,0.87962543,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676703257,0.37301801,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676703484,0.87962543,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676708340,0.37301801,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676708557,0.87962543,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676709406,0.90119657,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676717566,0.88569657,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676717790,0.90199657,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676718288,0.86102543,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676718509,0.84452543,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676719177,0.84236543,119300.0,119290.0,0.0296]
["bitfinex","BTCUSD",1753676719399,0.84236543,119300.0,119290.0,0.0462]
["bitfinex","BTCUSD",1753676719623,0.84236543,119300.0,119290.0,0.0296]
["bitfinex","BTCUSD",1753676719845,0.84437543,119300.0,119290.0,0.00623]
["bitfinex","BTCUSD",1753676722044,0.8868475,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676722291,0.8898375,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676722497,0.9061375,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676723240,0.9217375,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676725234,0.41513008,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676725468,1.17504121,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676726156,1.25951851,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676741606,1.0062148,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676745172,0.9906148,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676745682,0.79992273,119300.0,119290.0,0.0063]
["bitfinex","BTCUSD",1753676745915,0.81982543,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676747689,0.33607801,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676747904,0.84268543,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676750450,0.33607801,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676750671,0.84268543,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676751120,0.84268543,119300.0,119290.0,0.0379]
["bitfinex","BTCUSD",1753676751577,0.84268543,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676752434,0.33607801,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676752902,0.84268543,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676753121,0.92716273,119300.0,119290.0,0.06265]
["bitfinex","BTCUSD",1753676755222,0.92716273,119300.0,119290.0,0.0379]
["bitfinex","BTCUSD",1753676756261,0.92921273,119300.0,119290.0,0.0063]
["bitfinex","BTCUSD",1753676757053,0.92921273,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676757497,0.42260531,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676757710,0.92921273,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676758580,0.42260531,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676758795,0.92921273,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676762507,0.42260531,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676762712,0.92921273,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676766623,0.42260531,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676766848,0.92921273,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676767316,0.42260531,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676767542,0.92921273,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676768753,0.42260531,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676768953,0.92921273,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676770411,0.42260531,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676770843,0.92921273,119300.0,119290.0,0.00316]
["bitfinex","BTCUSD",1753676771054,0.84473543,119300.0,119290.0,0.03713]
["bitfinex","BTCUSD",1753676771273,0.84268543,119300.0,119290.0,0.06122]
["bitfinex","BTCUSD",1753676771512,0.31325801,119300.0,119290.0,0.06122]
["bitfinex","BTCUSD",1753676771720,0.56656172,119300.0,119290.0,0.06122]
["bitfinex","BTCUSD",1753676771924,0.81986543,119300.0,119290.0,0.06122]
["bitfinex","BTCUSD",1753676772400,0.31325801,119300.0,119290.0,0.06122]
["bitfinex","BTCUSD",1753676772643,0.81986543,119300.0,119290.0,0.06122]
["bitfinex","BTCUSD",1753676775814,0.56656172,119300.0,119290.0,0.24564436]
["bitfinex","BTCUSD",1753676775997,0.56656172,119300.0,119290.0,0.26240973]
["bitfinex","BTCUSD",1753676776199,0.00156905,119300.0,119290.0,0.25402701]
["bitfinex","BTCUSD",1753676776400,0.13751078,119300.0,119290.0,0.60019046]
["bitfinex","BTCUSD",1753676776626,0.14589244,119300.0,119290.0,0.60019046]
["bitfinex","BTCUSD",1753676776833,0.16265639,119300.0,119290.0,0.34688682]
["bitfinex","BTCUSD",1753676777044,0.16265639,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676777256,0.17103854,119300.0,119290.0,0.34688682]
["bitfinex","BTCUSD",1753676777449,0.4159601,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676777838,0.40757802,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676778273,0.14589244,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676779028,0.15427438,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676780112,0.14589244,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676780326,0.15427431,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676780547,0.14589244,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676780754,0.15427438,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676780965,0.40757809,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676781195,0.15427438,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676781396,0.15427445,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676781611,0.15427438,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676782584,0.14589237,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676782802,0.13751071,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676783016,0.15427438,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676783248,0.14589244,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676783669,0.13751071,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676784821,0.14589251,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676785655,0.15427452,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676785833,0.14589251,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676787152,0.15427452,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676788235,0.15427445,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676788663,0.15427438,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676789047,0.16265639,119300.0,119290.0,0.35526926]
["bitfinex","BTCUSD",1753676789470,0.59198684,119300.0,119290.0,0.33012166]
["bitfinex","BTCUSD",1753676789681,0.60778518,119300.0,119290.0,0.34688703]
["bitfinex","BTCUSD",1753676790076,0.60778518,119300.0,119290.0,0.35526961]
["bitfinex","BTCUSD",1753676791082,0.44014059,119300.0,119290.0,0.35526919]
["bitfinex","BTCUSD",1753676791275,0.41596059,119300.0,119290.0,0.35526919]
["bitfinex","BTCUSD",1753676791655,0.42434281,119300.0,119290.0,0.35526919]
["bitfinex","BTCUSD",1753676791877,0.41596059,119300.0,119290.0,0.35526919]
["bitfinex","BTCUSD",1753676792111,0.58360518,119300.0,119290.0,0.34688668]
["bitfinex","BTCUSD",1753676792321,0.5919874,119300.0,119290.0,0.34688668]
["bitfinex","BTCUSD",1753676792536,0.5919874,119300.0,119290.0,0.35526919]
["bitfinex","BTCUSD",1753676792943,0.5919874,119300.0,119290.0,0.34688668]
["bitfinex","BTCUSD",1753676794370,0.36286369,119300.0,119290.0,0.34688668]
["bitfinex","BTCUSD",1753676794587,0.6161674,119300.0,119290.0,0.34688668]
["bitfinex","BTCUSD",1753676795017,0.44014059,119300.0,119290.0,0.34688668]
["bitfinex","BTCUSD",1753676795236,0.44852281,119300.0,119290.0,0.34688668]
["bitfinex","BTCUSD",1753676795460,0.6161674,119300.0,119290.0,0.34688668]
["bitfinex","BTCUSD",1753676796238,0.44014059,119300.0,119290.0,0.35526919]
["bitfinex","BTCUSD",1753676797077,0.60778518,119300.0,119290.0,0.3385041]
["bitfinex","BTCUSD",1753676797520,0.60778518,119300.0,119290.0,0.33012145]
["bitfinex","BTCUSD",1753676797963,0.59940338,119300.0,119290.0,0.33012145]
["bitfinex","BTCUSD",1753676798657,0.59940338,119300.0,119290.0,0.3385041]
["bitfinex","BTCUSD",1753676799584,0.59940338,119300.0,119290.0,0.33012145]
["bitfinex","BTCUSD",1753676799792,0.60150338,119300.0,119290.0,0.29764873]
["bitfinex","BTCUSD",1753676800025,0.85669321,119300.0,119290.0,0.0854773]
["bitfinex","BTCUSD",1753676800462,0.85669321,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676801362,0.87319321,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676807486,1.12649692,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676807899,0.87319321,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676808764,0.95767051,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676809189,0.87319321,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676810153,1.12649692,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676810361,0.36658579,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676810578,1.12649692,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676818494,1.98833437,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676818700,1.31290054,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676828254,0.55298941,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676828467,1.31290054,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676832257,0.55298941,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676832475,1.31290054,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676836593,0.55298941,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676836870,1.31290054,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676844808,0.43336211,119300.0,119290.0,0.00594]
["bitfinex","BTCUSD",1753676845029,0.93996953,119300.0,119290.0,0.00594]
["bitfinex","BTCUSD",1753676845283,0.95526953,119300.0,119290.0,0.00594]
["bitfinex","BTCUSD",1753676845546,1.20857324,119300.0,119290.0,0.00298]
["bitfinex","BTCUSD",1753676845766,1.22469324,119300.0,119290.0,0.00298]
["bitfinex","BTCUSD",1753676846207,1.30917054,119300.0,119290.0,0.00298]
["bitfinex","BTCUSD",1753676846656,1.30917054,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676846892,1.31241054,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676847114,0.97462953,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676847333,1.22793324,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676848216,1.21233324,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676848434,1.20909324,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676848653,1.29357054,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676850495,0.30580211,119300.0,119290.0,0.00315]
["bitfinex","BTCUSD",1753676850737,0.89680051,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676850960,0.81292321,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676852974,0.30631579,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676853193,0.81292321,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676853412,0.30631579,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676853629,0.81292321,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676856292,0.17759579,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676856542,0.56788144,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676856766,0.57626366,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676857021,0.56788172,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676857242,0.56788172,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676858137,0.82118543,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676859336,0.56788172,119300.0,119290.0,0.2377815]
["bitfinex","BTCUSD",1753676859537,0.56788172,119300.0,119290.0,0.23778157]
["bitfinex","BTCUSD",1753676859765,0.56788172,119300.0,119290.0,0.24616443]
["bitfinex","BTCUSD",1753676859971,0.43928172,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676860180,0.31453801,119300.0,119290.0,0.23778157]
["bitfinex","BTCUSD",1753676860386,0.56784172,119300.0,119290.0,0.24616443]
["bitfinex","BTCUSD",1753676860586,0.56784172,119300.0,119290.0,0.23778157]
["bitfinex","BTCUSD",1753676860792,0.56784172,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676861420,0.82114543,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676862432,0.81276328,119300.0,119290.0,0.22939864]
["bitfinex","BTCUSD",1753676863071,0.81276328,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676863753,0.30615586,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676863966,0.81276328,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676864883,0.64382522,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676865505,0.66831522,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676865714,0.33064586,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676865946,0.66831522,119300.0,119290.0,0.06174]
["bitfinex","BTCUSD",1753676867474,0.67034522,119300.0,119290.0,0.03767]
["bitfinex","BTCUSD",1753676868123,0.33267586,119300.0,119290.0,0.03767]
["bitfinex","BTCUSD",1753676868383,0.67034522,119300.0,119290.0,0.03767]
["bitfinex","BTCUSD",1753676868588,0.33267586,119300.0,119290.0,0.03767]
["bitfinex","BTCUSD",1753676868833,0.67034522,119300.0,119290.0,0.03767]
["bitfinex","BTCUSD",1753676869982,0.67034522,119300.0,119290.0,0.03455]
["bitfinex","BTCUSD",1753676870199,0.67034522,119300.0,119290.0,0.01815]
["bitfinex","BTCUSD",1753676870630,0.33267586,119300.0,119290.0,0.01815]
["bitfinex","BTCUSD",1753676870847,0.67034522,119300.0,119290.0,0.01815]
["bitfinex","BTCUSD",1753676871246,0.33267586,119300.0,119290.0,0.01815]
["bitfinex","BTCUSD",1753676871479,0.67034522,119300.0,119290.0,0.01815]
["bitfinex","BTCUSD",1753676873110,0.33267586,119300.0,119290.0,0.01815]
["bitfinex","BTCUSD",1753676873317,0.67034522,119300.0,119290.0,0.01815]
["bitfinex","BTCUSD",1753676874009,0.67358522,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676875737,0.33591586,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676875960,0.67358522,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676878007,0.67358522,119300.0,119290.0,0.00301]
["bitfinex","BTCUSD",1753676878008,0.67034522,119300.0,119290.0,0.00301]
["bitfinex","BTCUSD",1753676883314,0.33267586,119300.0,119290.0,0.00301]
["bitfinex","BTCUSD",1753676883550,0.67034522,119300.0,119290.0,0.00301]
["bitfinex","BTCUSD",1753676883776,0.67351522,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676884878,0.8424044,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676888416,0.8419644,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676896813,0.8733644,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676897196,1.21112097,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676897370,1.12664367,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676899089,0.8733644,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676900190,1.12664367,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676903663,0.8733644,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676910577,0.8572644,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676911619,0.8737644,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676912735,0.9582417,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676914193,0.8572644,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676936529,0.8419644,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676942159,0.8387944,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676942374,0.7086444,119300.0,119290.0,0.06225]
["bitfinex","BTCUSD",1753676942590,0.8116344,119300.0,119290.0,0.06225]
["bitfinex","BTCUSD",1753676943508,0.8349044,119300.0,119290.0,0.06225]
["bitfinex","BTCUSD",1753676945022,0.8348644,119300.0,119290.0,0.06225]
["bitfinex","BTCUSD",1753676946714,0.8348644,119300.0,119290.0,0.03115]
["bitfinex","BTCUSD",1753676946933,0.8348644,119300.0,119290.0,0.0063]
["bitfinex","BTCUSD",1753676947145,0.7074244,119300.0,119290.0,0.0063]
["bitfinex","BTCUSD",1753676947363,0.8348244,119300.0,119290.0,0.0063]
["bitfinex","BTCUSD",1753676949135,0.7074244,119300.0,119290.0,0.0063]
["bitfinex","BTCUSD",1753676949352,0.8348244,119300.0,119290.0,0.038]
["bitfinex","BTCUSD",1753676951267,0.32826586,119300.0,119290.0,0.038]
["bitfinex","BTCUSD",1753676951487,0.8348244,119300.0,119290.0,0.0218]
["bitfinex","BTCUSD",1753676951711,0.30499586,119300.0,119290.0,0.06285]
["bitfinex","BTCUSD",1753676951932,0.55827513,119300.0,119290.0,0.06285]
["bitfinex","BTCUSD",1753676954540,0.32826586,119300.0,119290.0,0.06285]
["bitfinex","BTCUSD",1753676954757,0.58154513,119300.0,119290.0,0.06285]
["bitfinex","BTCUSD",1753676954980,0.32826586,119300.0,119290.0,0.06285]
["bitfinex","BTCUSD",1753676955254,0.32826586,119300.0,119290.0,0.23050864]
["bitfinex","BTCUSD",1753676955469,0.58154513,119300.0,119290.0,0.23050864]
["bitfinex","BTCUSD",1753676955889,0.58154513,119300.0,119290.0,0.06285]
["bitfinex","BTCUSD",1753676958195,0.32826586,119300.0,119290.0,0.06285]
["bitfinex","BTCUSD",1753676958418,0.58154513,119300.0,119290.0,0.06285]
["bitfinex","BTCUSD",1753676959097,0.58357513,119300.0,119290.0,0.038]
["bitfinex","BTCUSD",1753676959669,0.8370544,119300.0,119290.0,0.01861]
["bitfinex","BTCUSD",1753676960766,0.8370544,119300.0,119290.0,0.00311]
["bitfinex","BTCUSD",1753676960969,0.8370544,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676961207,0.8400744,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676961415,0.33351586,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676961645,0.8400744,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676963655,0.8714744,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676964284,0.8561744,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676964704,0.8400744,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676965345,0.8370544,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676965560,0.8370544,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676965561,0.58377513,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676968345,0.33049586,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676968554,0.58377513,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676969397,0.8370544,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676971492,0.58377513,119300.0,119290.0,0.00605]
["bitfinex","BTCUSD",1753676972056,0.8370544,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676973044,0.58377513,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676973704,0.8370544,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676973917,0.8370544,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676974773,0.8400244,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676984079,0.8370544,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676984509,0.8370544,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676984721,0.58377513,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676986607,0.8370544,119300.0,119290.0,0.00299]
["bitfinex","BTCUSD",1753676987014,0.8370544,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676988624,0.8400244,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676993352,0.9235116,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676994857,0.9073116,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676995499,0.8918116,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753676995913,0.8400244,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753677000545,0.8720244,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753677003894,1.12530367,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753677004154,0.8720244,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753677004418,1.12530367,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753677004642,0.9565017,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753677005140,1.16665827,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753677005358,1.29409827,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753677006270,1.29409827,119300.0,119280.0,0.103]
["bitfinex","BTCUSD",1753677006484,0.84133997,119290.0,119280.0,0.103]
["bitfinex","BTCUSD",1753677006697,0.95246727,119290.0,119280.0,0.103]
["bitfinex","BTCUSD",1753677006918,0.95454727,119290.0,119280.0,0.103]
["bitfinex","BTCUSD",1753677007629,0.95454727,119290.0,119280.0,0.104]
["bitfinex","BTCUSD",1753677008976,0.95554727,119290.0,119280.0,0.104]
["bitfinex","BTCUSD",1753677009201,0.95554727,119290.0,119280.0,0.103]
["bitfinex","BTCUSD",1753677009632,0.95554727,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677009857,0.95654727,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677016381,0.703268,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677019019,0.95654727,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677022348,0.44998873,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677022564,0.95654727,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677024818,0.94074727,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677031506,0.94074727,119290.0,119280.0,0.1348]
["bitfinex","BTCUSD",1753677031507,0.643238,119290.0,119280.0,0.1348]
["bitfinex","BTCUSD",1753677032177,0.667228,119290.0,119280.0,0.1348]
["bitfinex","BTCUSD",1753677033444,0.667228,119290.0,119280.0,0.11012]
["bitfinex","BTCUSD",1753677034315,0.669368,119290.0,119280.0,0.11012]
["bitfinex","BTCUSD",1753677034927,0.669368,119290.0,119280.0,0.10705]
["bitfinex","BTCUSD",1753677044444,0.5849307,119290.0,119280.0,0.10705]
["bitfinex","BTCUSD",1753677049183,0.5881607,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677052207,0.5588007,119290.0,119280.0,0.11012]
["bitfinex","BTCUSD",1753677052421,0.5588007,119290.0,119280.0,0.1657]
["bitfinex","BTCUSD",1753677052773,0.5827907,119290.0,119280.0,0.1348]
["bitfinex","BTCUSD",1753677053248,0.5827907,119290.0,119280.0,0.11012]
["bitfinex","BTCUSD",1753677053463,0.5849307,119290.0,119280.0,0.11012]
["bitfinex","BTCUSD",1753677056292,0.20417143,119290.0,119280.0,0.11012]
["bitfinex","BTCUSD",1753677056506,0.17804143,119290.0,119280.0,0.16617]
["bitfinex","BTCUSD",1753677056724,0.30540143,119290.0,119280.0,0.16617]
["bitfinex","BTCUSD",1753677057157,0.5586807,119290.0,119280.0,0.16617]
["bitfinex","BTCUSD",1753677057582,0.30540143,119290.0,119280.0,0.3338427]
["bitfinex","BTCUSD",1753677057795,0.5586807,119290.0,119280.0,0.3338427]
["bitfinex","BTCUSD",1753677058000,0.4313207,119290.0,119280.0,0.3338427]
["bitfinex","BTCUSD",1753677058213,0.5587207,119290.0,119280.0,0.3338427]
["bitfinex","BTCUSD",1753677058428,0.56710342,119290.0,119280.0,0.3338427]
["bitfinex","BTCUSD",1753677058627,0.31382415,119290.0,119280.0,0.3338427]
["bitfinex","BTCUSD",1753677059263,0.30544143,119290.0,119280.0,0.3338427]
["bitfinex","BTCUSD",1753677059467,0.5587207,119290.0,119280.0,0.3338427]
["bitfinex","BTCUSD",1753677060440,0.5829207,119290.0,119280.0,0.16617]
["bitfinex","BTCUSD",1753677060637,0.5849507,119290.0,119280.0,0.12632]
["bitfinex","BTCUSD",1753677061450,0.5849107,119290.0,119280.0,0.11012]
["bitfinex","BTCUSD",1753677062651,0.5849107,119290.0,119280.0,0.10705]
["bitfinex","BTCUSD",1753677065138,0.5849107,119290.0,119280.0,0.11014]
["bitfinex","BTCUSD",1753677065569,0.5849107,119290.0,119280.0,0.12534]
["bitfinex","BTCUSD",1753677066461,0.33163143,119290.0,119280.0,0.12534]
["bitfinex","BTCUSD",1753677066688,0.5849107,119290.0,119280.0,0.12534]
["bitfinex","BTCUSD",1753677067125,0.5828807,119290.0,119280.0,0.3325627]
["bitfinex","BTCUSD",1753677067341,0.5586807,119290.0,119280.0,0.3325627]
["bitfinex","BTCUSD",1753677067991,0.5586807,119290.0,119280.0,0.16489]
["bitfinex","BTCUSD",1753677069343,0.5828807,119290.0,119280.0,0.16489]
["bitfinex","BTCUSD",1753677072396,0.5828807,119290.0,119280.0,0.14084]
["bitfinex","BTCUSD",1753677072894,0.5849107,119290.0,119280.0,0.14084]
["bitfinex","BTCUSD",1753677074349,0.33163143,119290.0,119280.0,0.16489]
["bitfinex","BTCUSD",1753677074560,0.33163143,119290.0,119280.0,0.3325627]
["bitfinex","BTCUSD",1753677074561,0.5849107,119290.0,119280.0,0.3325627]
["bitfinex","BTCUSD",1753677074760,0.5849107,119290.0,119280.0,0.16489]
["bitfinex","BTCUSD",1753677075004,0.5849107,119290.0,119280.0,0.14084]
["bitfinex","BTCUSD",1753677075850,0.5849107,119290.0,119280.0,0.12534]
["bitfinex","BTCUSD",1753677076495,0.5849107,119290.0,119280.0,0.10705]
["bitfinex","BTCUSD",1753677077140,0.5849107,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677080389,0.5879707,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677086676,0.33163143,119290.0,119280.0,0.10702]
["bitfinex","BTCUSD",1753677086884,0.5828807,119290.0,119280.0,0.13358]
["bitfinex","BTCUSD",1753677087302,0.5848907,119290.0,119280.0,0.11003]
["bitfinex","BTCUSD",1753677088009,0.5848907,119290.0,119280.0,0.16528]
["bitfinex","BTCUSD",1753677088235,0.5848907,119290.0,119280.0,0.14898]
["bitfinex","BTCUSD",1753677088446,0.5848907,119290.0,119280.0,0.12543]
["bitfinex","BTCUSD",1753677089078,0.5848907,119290.0,119280.0,0.11003]
["bitfinex","BTCUSD",1753677090319,0.5848907,119290.0,119280.0,0.10702]
["bitfinex","BTCUSD",1753677091165,0.5848907,119290.0,119280.0,0.11003]
["bitfinex","BTCUSD",1753677091166,0.33161143,119290.0,119280.0,0.11003]
["bitfinex","BTCUSD",1753677091423,0.30540143,119290.0,119280.0,0.58623197]
["bitfinex","BTCUSD",1753677091633,0.002,119290.0,119280.0,1.28913859]
["bitfinex","BTCUSD",1753677092055,0.01038237,119290.0,119280.0,1.28913859]
["bitfinex","BTCUSD",1753677092481,0.00938237,119290.0,119280.0,1.41449859]
["bitfinex","BTCUSD",1753677092737,0.01038237,119290.0,119280.0,1.41649859]
["bitfinex","BTCUSD",1753677092960,0.00938237,119290.0,119280.0,1.41649859]
["bitfinex","BTCUSD",1753677093269,0.01776488,119290.0,119280.0,0.89955691]
["bitfinex","BTCUSD",1753677093499,0.02514746,119290.0,119280.0,1.16121932]
["bitfinex","BTCUSD",1753677093740,0.02614746,119290.0,119280.0,1.16321932]
["bitfinex","BTCUSD",1753677094010,0.01976488,119290.0,119280.0,1.41649859]
["bitfinex","BTCUSD",1753677094440,0.01976488,119290.0,119280.0,1.16321932]
["bitfinex","BTCUSD",1753677095044,0.01976488,119290.0,119280.0,1.51403726]
["bitfinex","BTCUSD",1753677095670,0.01976481,119290.0,119280.0,1.51403726]
["bitfinex","BTCUSD",1753677096634,0.02814732,119290.0,119280.0,1.51403726]
["bitfinex","BTCUSD",1753677097802,0.02814732,119290.0,119280.0,1.49727077]
["bitfinex","BTCUSD",1753677098026,0.67734129,119290.0,119280.0,1.09303]
["bitfinex","BTCUSD",1753677098252,0.69651129,119290.0,119280.0,0.3715]
["bitfinex","BTCUSD",1753677098692,0.34281408,119290.0,119280.0,0.3715]
["bitfinex","BTCUSD",1753677099194,0.68041129,119290.0,119280.0,0.3715]
["bitfinex","BTCUSD",1753677100302,0.34281408,119290.0,119280.0,0.3715]
["bitfinex","BTCUSD",1753677100843,0.34281408,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677103226,0.35841408,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677104193,0.37461408,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677104413,0.71221129,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677108610,0.70921129,119290.0,119280.0,0.103]
["bitfinex","BTCUSD",1753677108823,0.71021129,119290.0,119280.0,0.105]
["bitfinex","BTCUSD",1753677109007,0.71121129,119290.0,119280.0,0.106]
["bitfinex","BTCUSD",1753677117777,0.72286701,119290.0,119280.0,0.106]
["bitfinex","BTCUSD",1753677124008,0.72286701,119290.0,119280.0,0.10452]
["bitfinex","BTCUSD",1753677124436,0.52205214,119270.0,119260.0,0.00618]
["bitfinex","BTCUSD",1753677124681,0.31181493,119270.0,119260.0,0.03156]
["bitfinex","BTCUSD",1753677125770,0.31281493,119270.0,119260.0,0.03404791]
["bitfinex","BTCUSD",1753677126041,0.33700493,119270.0,119260.0,0.03404791]
["bitfinex","BTCUSD",1753677126248,0.33800493,119270.0,119260.0,0.03704791]
["bitfinex","BTCUSD",1753677128979,0.59134945,119270.0,119260.0,0.03704791]
["bitfinex","BTCUSD",1753677131208,0.59134945,119270.0,119260.0,0.01366791]
["bitfinex","BTCUSD",1753677131772,0.59331945,119270.0,119260.0,0.01366791]
["bitfinex","BTCUSD",1753677135589,0.59331945,119270.0,119260.0,0.01048791]
["bitfinex","BTCUSD",1753677137053,0.33997493,119270.0,119260.0,0.01048791]
["bitfinex","BTCUSD",1753677137262,0.59331945,119270.0,119260.0,0.01048791]
["bitfinex","BTCUSD",1753677146231,0.59627945,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677148443,0.61207945,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677148657,0.62757945,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677149064,0.61207945,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677149903,0.59627945,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677150326,0.61177945,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677151479,0.59627945,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677151926,0.58442745,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677152117,0.59281164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677153029,0.60841164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677154288,0.59281164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677154501,0.33946712,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677154691,0.60881164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677155612,0.62521164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677155851,0.60881164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677156580,0.35546712,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677156805,0.59281164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677157026,0.58985164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677159094,0.67432894,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677159295,0.67728894,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677159524,0.59281164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677160478,0.33946712,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677160711,0.98985164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677161383,0.98985164,119270.0,119260.0,0.01044791]
["bitfinex","BTCUSD",1753677161632,0.58985164,119270.0,119260.0,0.01044791]
["bitfinex","BTCUSD",1753677166118,0.58985164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677166329,0.59281164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677170023,0.62461164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677171272,0.60891164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677173353,0.59281164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677179431,0.60931164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677182101,0.35596712,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677182307,0.60931164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677182532,0.59281164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677187589,0.60821164,119270.0,119260.0,0.00848791]
["bitfinex","BTCUSD",1753677189784,0.60821164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677190267,0.62351164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677191130,0.59281164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677192220,0.33650712,119270.0,119260.0,0.00942791]
["bitfinex","BTCUSD",1753677192417,0.58985164,119270.0,119260.0,0.00942791]
["bitfinex","BTCUSD",1753677201504,0.59281164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677207392,0.60881164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677209953,0.69166387,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677210395,0.59281164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677211320,0.33946712,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677211542,0.59281164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677213466,0.33650712,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677213713,0.58985164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677217687,0.59292164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677218874,0.60892164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677221489,1.00892164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677221704,0.99292164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677223034,0.59292164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677227878,0.33957712,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677228100,0.59292164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677232375,0.33957712,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677232605,0.99292164,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677233443,0.73957712,119270.0,119260.0,0.00732791]
["bitfinex","BTCUSD",1753677233659,0.20914712,119270.0,119260.0,0.17708873]
["bitfinex","BTCUSD",1753677233935,0.31022712,119270.0,119260.0,0.48957325]
["bitfinex","BTCUSD",1753677234194,0.002,119270.0,119260.0,0.35424519]
["bitfinex","BTCUSD",1753677234428,0.002,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677234429,0.12924,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677234870,0.14600768,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677235087,0.15439173,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677235747,0.14600768,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677235980,0.13762377,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677236220,0.1376237,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677238120,0.12924,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677238344,0.13762384,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677239531,0.13762377,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677239736,0.12924,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677240147,0.13762377,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677241997,0.1376237,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677242382,0.12924,119270.0,119260.0,0.86093423]
["bitfinex","BTCUSD",1753677243091,0.002,119270.0,119260.0,1.74019775]
["bitfinex","BTCUSD",1753677243312,0.002,119270.0,119260.0,2.12669775]
["bitfinex","BTCUSD",1753677247112,0.002,119270.0,119260.0,6.84077875]
["bitfinex","BTCUSD",1753677247330,0.002,119270.0,119260.0,5.80601675]
["bitfinex","BTCUSD",1753677248195,0.002,119270.0,119260.0,5.82258875]
["bitfinex","BTCUSD",1753677248418,0.002,119270.0,119260.0,5.82058875]
["bitfinex","BTCUSD",1753677248655,0.001,119270.0,119260.0,5.82058875]
["bitfinex","BTCUSD",1753677249106,0.001,119270.0,119260.0,5.82358875]
["bitfinex","BTCUSD",1753677249337,0.002,119270.0,119260.0,6.18287175]
["bitfinex","BTCUSD",1753677249593,0.002,119270.0,119260.0,6.15358875]
["bitfinex","BTCUSD",1753677250272,0.002,119270.0,119260.0,5.98377975]
["bitfinex","BTCUSD",1753677251279,0.002,119270.0,119260.0,6.29133575]
["bitfinex","BTCUSD",1753677251509,0.002,119270.0,119260.0,6.21074475]
["bitfinex","BTCUSD",1753677252443,0.002,119270.0,119260.0,6.37612675]
["bitfinex","BTCUSD",1753677253187,0.002,119270.0,119260.0,5.69827475]
["bitfinex","BTCUSD",1753677253427,0.002,119270.0,119260.0,5.33280775]
["bitfinex","BTCUSD",1753677253879,0.002,119270.0,119260.0,5.30333475]
["bitfinex","BTCUSD",1753677254094,0.002,119270.0,119260.0,5.43053475]
["bitfinex","BTCUSD",1753677254518,0.002,119270.0,119260.0,5.86644775]
["bitfinex","BTCUSD",1753677254827,0.002,119270.0,119260.0,5.89162575]
["bitfinex","BTCUSD",1753677255271,0.002,119270.0,119260.0,5.89066575]
["bitfinex","BTCUSD",1753677255476,0.002,119270.0,119260.0,6.29275775]
["bitfinex","BTCUSD",1753677256100,0.002,119270.0,119260.0,5.96275775]
["bitfinex","BTCUSD",1753677256314,0.002,119270.0,119260.0,5.88037675]
["bitfinex","BTCUSD",1753677257655,0.002,119270.0,119260.0,6.20676575]
["bitfinex","BTCUSD",1753677258746,0.002,119270.0,119260.0,6.30177475]
["bitfinex","BTCUSD",1753677258961,0.002,119270.0,119260.0,6.22530875]
["bitfinex","BTCUSD",1753677259144,0.002,119270.0,119260.0,5.89430475]
["bitfinex","BTCUSD",1753677259586,0.002,119270.0,119260.0,5.84481875]
["bitfinex","BTCUSD",1753677259883,0.002,119270.0,119260.0,5.49184523]
["bitfinex","BTCUSD",1753677260138,0.002,119270.0,119260.0,5.34045423]
["bitfinex","BTCUSD",1753677260779,0.002,119270.0,119260.0,5.67303323]
["bitfinex","BTCUSD",1753677261687,0.002,119270.0,119260.0,5.83126623]
["bitfinex","BTCUSD",1753677262139,0.002,119270.0,119260.0,5.49899123]
["bitfinex","BTCUSD",1753677262702,0.002,119270.0,119260.0,5.49976023]
["bitfinex","BTCUSD",1753677262921,0.002,119270.0,119260.0,5.77055377]
["bitfinex","BTCUSD",1753677263789,0.002,119270.0,119260.0,7.01064577]
["bitfinex","BTCUSD",1753677263997,0.002,119270.0,119260.0,6.78805377]
["bitfinex","BTCUSD",1753677264612,0.002,119270.0,119260.0,6.82659877]
["bitfinex","BTCUSD",1753677264871,0.002,119270.0,119260.0,6.91049777]
["bitfinex","BTCUSD",1753677265505,0.40303,119300.0,119290.0,0.02514795]
["bitfinex","BTCUSD",1753677265622,0.42489,119300.0,119290.0,1.06537866]
["bitfinex","BTCUSD",1753677265887,0.42489,119300.0,119290.0,1.06328293]
["bitfinex","BTCUSD",1753677266079,0.42489,119300.0,119290.0,1.14993841]
["bitfinex","BTCUSD",1753677267122,0.42589,119300.0,119290.0,1.14993841]
["bitfinex","BTCUSD",1753677267557,0.401,119300.0,119290.0,1.17636841]
["bitfinex","BTCUSD",1753677267972,0.42589,119300.0,119290.0,1.13803841]
["bitfinex","BTCUSD",1753677268209,0.42589,119300.0,119290.0,1.12403841]
["bitfinex","BTCUSD",1753677268393,0.42589,119300.0,119290.0,1.12503841]
["bitfinex","BTCUSD",1753677268997,0.02589,119300.0,119290.0,2.44838793]
["bitfinex","BTCUSD",1753677269281,0.02589,119300.0,119290.0,2.48118793]
["bitfinex","BTCUSD",1753677269482,0.02589,119300.0,119290.0,2.22784341]
["bitfinex","BTCUSD",1753677269694,0.02589,119300.0,119290.0,2.25290355]
["bitfinex","BTCUSD",1753677272220,0.02589,119300.0,119290.0,2.27613355]
["bitfinex","BTCUSD",1753677272478,0.02374,119300.0,119290.0,2.27613355]
["bitfinex","BTCUSD",1753677273188,0.001,119300.0,119290.0,2.52807807]
["bitfinex","BTCUSD",1753677273635,0.001,119300.0,119290.0,2.55325107]
["bitfinex","BTCUSD",1753677273862,0.001,119300.0,119290.0,6.74974607]
["bitfinex","BTCUSD",1753677274108,0.001,119300.0,119290.0,6.71971107]
["bitfinex","BTCUSD",1753677274313,0.001,119300.0,119290.0,6.73716009]
["bitfinex","BTCUSD",1753677274729,0.001,119300.0,119290.0,6.76719509]
["bitfinex","BTCUSD",1753677275244,0.001,119300.0,119290.0,6.76619509]
["bitfinex","BTCUSD",1753677275493,0.003,119310.0,119300.0,3.42734041]
["bitfinex","BTCUSD",1753677275680,0.003,119310.0,119300.0,3.43471475]
["bitfinex","BTCUSD",1753677275960,0.02574,119310.0,119300.0,3.48795075]
["bitfinex","BTCUSD",1753677276181,0.02574,119310.0,119300.0,3.51312175]
["bitfinex","BTCUSD",1753677276855,0.02578859,119310.0,119300.0,4.05109275]
["bitfinex","BTCUSD",1753677277101,0.02578859,119310.0,119300.0,4.05209275]
["bitfinex","BTCUSD",1753677277320,0.00304859,119310.0,119300.0,4.05209275]
["bitfinex","BTCUSD",1753677277794,0.00304859,119310.0,119300.0,1.45742775]
["bitfinex","BTCUSD",1753677278030,0.00304859,119310.0,119300.0,4.56689375]
["bitfinex","BTCUSD",1753677278250,0.00304859,119310.0,119300.0,4.78105775]
["bitfinex","BTCUSD",1753677278461,0.00304859,119310.0,119300.0,4.66823775]
["bitfinex","BTCUSD",1753677278726,0.00404859,119310.0,119300.0,4.66923775]
["bitfinex","BTCUSD",1753677278950,0.00404859,119310.0,119300.0,4.69599175]
["bitfinex","BTCUSD",1753677279854,0.00404859,119310.0,119300.0,5.08309475]
["bitfinex","BTCUSD",1753677280323,0.00404859,119310.0,119300.0,5.04928875]
["bitfinex","BTCUSD",1753677280979,0.00404859,119310.0,119300.0,4.79585975]
["bitfinex","BTCUSD",1753677281182,0.00404859,119310.0,119300.0,4.75462575]
["bitfinex","BTCUSD",1753677281813,0.00404859,119310.0,119300.0,1.72492775]
["bitfinex","BTCUSD",1753677282033,0.00404859,119310.0,119300.0,5.13566175]
["bitfinex","BTCUSD",1753677282886,0.00404859,119310.0,119300.0,5.08462575]
["bitfinex","BTCUSD",1753677283102,0.00404859,119310.0,119300.0,4.44856375]
["bitfinex","BTCUSD",1753677283940,0.00404859,119310.0,119300.0,5.04798675]
["bitfinex","BTCUSD",1753677284438,0.00404859,119310.0,119300.0,5.04313975]
["bitfinex","BTCUSD",1753677284697,0.00404859,119310.0,119300.0,4.99277975]
["bitfinex","BTCUSD",1753677284922,0.00404859,119310.0,119300.0,1.72492775]
["bitfinex","BTCUSD",1753677285136,0.00404859,119310.0,119300.0,5.10027275]
["bitfinex","BTCUSD",1753677285559,0.00404859,119310.0,119300.0,4.28359775]
["bitfinex","BTCUSD",1753677285775,0.00404859,119310.0,119300.0,4.23359775]
["bitfinex","BTCUSD",1753677286004,0.00404859,119310.0,119300.0,3.19686071]
["bitfinex","BTCUSD",1753677286227,0.02678859,119310.0,119300.0,3.33971475]
["bitfinex","BTCUSD",1753677286449,0.02678859,119310.0,119300.0,3.32381475]
["bitfinex","BTCUSD",1753677286887,0.02678859,119310.0,119300.0,1.70902775]
["bitfinex","BTCUSD",1753677287384,0.02678859,119310.0,119300.0,3.49820875]
["bitfinex","BTCUSD",1753677287626,0.02678859,119310.0,119300.0,3.46928175]
["bitfinex","BTCUSD",1753677288087,0.02678859,119310.0,119300.0,1.70902775]
["bitfinex","BTCUSD",1753677288330,0.02678859,119310.0,119300.0,3.49166475]
["bitfinex","BTCUSD",1753677288612,0.02678859,119310.0,119300.0,3.47586475]
["bitfinex","BTCUSD",1753677288846,0.02678859,119310.0,119300.0,2.44687875]
["bitfinex","BTCUSD",1753677289074,0.02678859,119310.0,119300.0,2.42364875]
["bitfinex","BTCUSD",1753677289328,0.02678859,119310.0,119300.0,2.73992475]
["bitfinex","BTCUSD",1753677289732,0.02678859,119310.0,119300.0,2.76315475]
["bitfinex","BTCUSD",1753677289951,0.02678859,119310.0,119300.0,2.7801057]
["bitfinex","BTCUSD",1753677290172,0.02678859,119310.0,119300.0,2.72548075]
["bitfinex","BTCUSD",1753677290385,0.02678859,119310.0,119300.0,2.62165975]
["bitfinex","BTCUSD",1753677291040,0.02678859,119310.0,119300.0,2.11497071]
["bitfinex","BTCUSD",1753677291276,0.02678859,119310.0,119300.0,2.62165975]
["bitfinex","BTCUSD",1753677291726,0.02893859,119310.0,119300.0,1.32870171]
["bitfinex","BTCUSD",1753677291972,0.32606407,119310.0,119300.0,1.01288771]
["bitfinex","BTCUSD",1753677292197,0.08110065,119310.0,119300.0,1.01288771]
["bitfinex","BTCUSD",1753677292413,0.5188384,119310.0,119300.0,1.00450612]
["bitfinex","BTCUSD",1753677292634,0.51045744,119310.0,119300.0,1.00450612]
["bitfinex","BTCUSD",1753677292874,0.91045744,119310.0,119300.0,1.00450612]
["bitfinex","BTCUSD",1753677293086,0.4936951,119310.0,119300.0,0.99612411]
["bitfinex","BTCUSD",1753677293525,0.8936951,119310.0,119300.0,0.36135952]
["bitfinex","BTCUSD",1753677293740,0.88531365,119310.0,119300.0,0.3529773]
["bitfinex","BTCUSD",1753677293958,0.48531365,119310.0,119300.0,0.4800973]
["bitfinex","BTCUSD",1753677294894,0.56954194,119310.0,119300.0,0.3529773]
["bitfinex","BTCUSD",1753677296097,0.56954194,119310.0,119300.0,0.0864773]
["bitfinex","BTCUSD",1753677297284,0.69666194,119310.0,119300.0,0.26250411]
["bitfinex","BTCUSD",1753677297762,0.56954194,119310.0,119300.0,0.26250411]
["bitfinex","BTCUSD",1753677301708,0.56954194,119310.0,119300.0,0.09485952]
["bitfinex","BTCUSD",1753677302153,0.56954194,119310.0,119300.0,0.0864773]
["bitfinex","BTCUSD",1753677302675,0.56954194,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1753677303810,0.56954194,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753677304226,0.57054194,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753677306802,0.23228909,119290.0,119280.0,0.64317619]
["bitfinex","BTCUSD",1753677307013,0.2494768,119290.0,119280.0,0.60053349]
["bitfinex","BTCUSD",1753677307254,0.2494768,119290.0,119280.0,0.60891684]
["bitfinex","BTCUSD",1753677307673,0.2494768,119290.0,119280.0,0.61101684]
["bitfinex","BTCUSD",1753677308859,0.2504768,119290.0,119280.0,0.61301684]
["bitfinex","BTCUSD",1753677309300,0.2504768,119290.0,119280.0,0.61401684]
["bitfinex","BTCUSD",1753677310442,0.24209429,119290.0,119280.0,0.60563349]
["bitfinex","BTCUSD",1753677310661,0.23371157,119290.0,119280.0,0.60563349]
["bitfinex","BTCUSD",1753677310886,0.23371157,119290.0,119280.0,0.61401691]
["bitfinex","BTCUSD",1753677311132,0.63371157,119290.0,119280.0,0.61401691]
["bitfinex","BTCUSD",1753677311474,0.63371157,119290.0,119280.0,0.62240019]
["bitfinex","BTCUSD",1753677313109,0.63664157,119290.0,119280.0,0.62030019]
["bitfinex","BTCUSD",1753677313308,0.63664157,119290.0,119280.0,0.61191691]
["bitfinex","BTCUSD",1753677313506,0.97421438,119290.0,119280.0,0.4274773]
["bitfinex","BTCUSD",1753677313715,0.97421438,119290.0,119280.0,0.59515]
["bitfinex","BTCUSD",1753677314079,0.97421438,119290.0,119280.0,0.62030054]
["bitfinex","BTCUSD",1753677314269,0.97421438,119290.0,119280.0,0.63725149]
["bitfinex","BTCUSD",1753677314474,0.97421438,119290.0,119280.0,0.62030054]
["bitfinex","BTCUSD",1753677314680,0.63664157,119290.0,119280.0,0.62030054]
["bitfinex","BTCUSD",1753677316147,0.97421438,119290.0,119280.0,0.62030054]
["bitfinex","BTCUSD",1753677316600,0.23664157,119290.0,119280.0,0.62868389]
["bitfinex","BTCUSD",1753677317029,0.48989387,119290.0,119280.0,0.62868389]
["bitfinex","BTCUSD",1753677317165,0.88989387,119290.0,119280.0,0.62868389]
["bitfinex","BTCUSD",1753677317774,0.48989387,119290.0,119280.0,0.62868389]
["bitfinex","BTCUSD",1753677318238,0.88989387,119290.0,119280.0,0.62868389]
["bitfinex","BTCUSD",1753677318488,0.88696387,119290.0,119280.0,0.62868389]
["bitfinex","BTCUSD",1753677319665,0.88696387,119290.0,119280.0,0.4274773]
["bitfinex","BTCUSD",1753677319666,0.88989387,119290.0,119280.0,0.4274773]
["bitfinex","BTCUSD",1753677319896,0.88989387,119290.0,119280.0,0.0874773]
["bitfinex","BTCUSD",1753677320790,0.48989387,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753677327458,0.48696387,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753677327660,0.23371157,119290.0,119280.0,0.18110619]
["bitfinex","BTCUSD",1753677327877,0.48696323,119290.0,119280.0,0.19787282]
["bitfinex","BTCUSD",1753677328077,0.47954616,119290.0,119280.0,0.19787282]
["bitfinex","BTCUSD",1753677328302,0.47954616,119290.0,119280.0,0.20093282]
["bitfinex","BTCUSD",1753677328476,0.47116387,119290.0,119280.0,0.20093282]
["bitfinex","BTCUSD",1753677328681,0.47116387,119290.0,119280.0,0.20931624]
["bitfinex","BTCUSD",1753677329094,0.47116387,119290.0,119280.0,0.20093296]
["bitfinex","BTCUSD",1753677329537,0.47116387,119290.0,119280.0,0.18416619]
["bitfinex","BTCUSD",1753677329758,0.48776387,119290.0,119280.0,0.1727227]
["bitfinex","BTCUSD",1753677329963,0.48776387,119290.0,119280.0,0.18110633]
["bitfinex","BTCUSD",1753677330160,0.48776387,119290.0,119280.0,0.18948989]
["bitfinex","BTCUSD",1753677331055,0.48776387,119290.0,119280.0,0.19787338]
["bitfinex","BTCUSD",1753677331476,0.47116387,119290.0,119280.0,0.21463987]
["bitfinex","BTCUSD",1753677331918,0.47954659,119290.0,119280.0,0.21463938]
["bitfinex","BTCUSD",1753677332342,0.47954659,119290.0,119280.0,0.20931624]
["bitfinex","BTCUSD",1753677332768,0.47954659,119290.0,119280.0,0.20093317]
["bitfinex","BTCUSD",1753677333427,0.47116387,119290.0,119280.0,0.20093317]
["bitfinex","BTCUSD",1753677333626,0.47116387,119290.0,119280.0,0.19254975]
["bitfinex","BTCUSD",1753677334093,0.46278094,119290.0,119280.0,0.19254975]
["bitfinex","BTCUSD",1753677334336,0.46278094,119290.0,119280.0,0.18948975]
["bitfinex","BTCUSD",1753677334558,0.47868094,119290.0,119280.0,0.1727227]
["bitfinex","BTCUSD",1753677335386,0.47868094,119290.0,119280.0,0.18948989]
["bitfinex","BTCUSD",1753677335629,0.47262938,119290.0,119280.0,0.21769987]
["bitfinex","BTCUSD",1753677335832,0.47262938,119290.0,119280.0,0.20931666]
["bitfinex","BTCUSD",1753677337123,0.48802938,119290.0,119280.0,0.2093168]
["bitfinex","BTCUSD",1753677337862,0.47964673,119290.0,119280.0,0.2093168]
["bitfinex","BTCUSD",1753677338088,0.47964673,119290.0,119280.0,0.20093338]
["bitfinex","BTCUSD",1753677338309,0.47126387,119290.0,119280.0,0.20093331]
["bitfinex","BTCUSD",1753677339830,0.47126387,119290.0,119280.0,0.19787331]
["bitfinex","BTCUSD",1753677341317,0.47126387,119290.0,119280.0,0.20625666]
["bitfinex","BTCUSD",1753677341508,0.46424659,119290.0,119280.0,0.21463945]
["bitfinex","BTCUSD",1753677341663,0.46211659,119290.0,119280.0,0.24115945]
["bitfinex","BTCUSD",1753677341837,0.46211659,119290.0,119280.0,0.2581104]
["bitfinex","BTCUSD",1753677342065,0.46211659,119290.0,119280.0,0.24115945]
["bitfinex","BTCUSD",1753677342285,0.46211659,119290.0,119280.0,0.21600968]
["bitfinex","BTCUSD",1753677342726,0.46414659,119290.0,119280.0,0.19254968]
["bitfinex","BTCUSD",1753677344480,0.46414659,119290.0,119280.0,0.18948968]
["bitfinex","BTCUSD",1753677344698,0.48074659,119290.0,119280.0,0.18948968]
["bitfinex","BTCUSD",1753677344910,0.48074659,119290.0,119280.0,0.20644063]
["bitfinex","BTCUSD",1753677345119,0.48074659,119290.0,119280.0,0.18948968]
["bitfinex","BTCUSD",1753677348440,0.22749429,119290.0,119280.0,0.19787289]
["bitfinex","BTCUSD",1753677348650,0.48074659,119290.0,119280.0,0.19787289]
["bitfinex","BTCUSD",1753677348850,0.48074659,119290.0,119280.0,0.19787303]
["bitfinex","BTCUSD",1753677349751,0.47236387,119290.0,119280.0,0.18110626]
["bitfinex","BTCUSD",1753677349960,0.47236387,119290.0,119280.0,0.18948975]
["bitfinex","BTCUSD",1753677351467,0.47236387,119290.0,119280.0,0.19787317]
["bitfinex","BTCUSD",1753677354178,0.47236387,119290.0,119280.0,0.18948975]
["bitfinex","BTCUSD",1753677355744,0.21911157,119290.0,119280.0,0.18948975]
["bitfinex","BTCUSD",1753677356005,0.47236387,119290.0,119280.0,0.19787317]
["bitfinex","BTCUSD",1753677356797,0.47236387,119290.0,119280.0,0.18948975]
["bitfinex","BTCUSD",1753677357018,0.46398094,119290.0,119280.0,0.18110626]
["bitfinex","BTCUSD",1753677357224,0.46398094,119290.0,119280.0,0.18948975]
["bitfinex","BTCUSD",1753677357942,0.46398094,119290.0,119280.0,0.18110626]
["bitfinex","BTCUSD",1753677359034,0.46398094,119290.0,119280.0,0.1727227]
["bitfinex","BTCUSD",1753677359248,0.48282094,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753677359463,0.48282094,119290.0,119280.0,0.17905633]
["bitfinex","BTCUSD",1753677360361,0.48282094,119290.0,119280.0,0.18743989]
["bitfinex","BTCUSD",1753677360593,0.48282094,119290.0,119280.0,0.19582338]
["bitfinex","BTCUSD",1753677360838,0.47236387,119290.0,119280.0,0.2042068]
["bitfinex","BTCUSD",1753677361085,0.03485251,119290.0,119280.0,0.21470966]
["bitfinex","BTCUSD",1753677361315,0.32163533,119290.0,119280.0,0.21779966]
["bitfinex","BTCUSD",1753677361529,0.48929461,119290.0,119280.0,0.2420398]
["bitfinex","BTCUSD",1753677361732,0.4809121,119290.0,119280.0,0.2177998]
["bitfinex","BTCUSD",1753677361936,0.30487004,119290.0,119280.0,0.21779938]
["bitfinex","BTCUSD",1753677362079,0.3132529,119290.0,119280.0,0.21779938]
["bitfinex","BTCUSD",1753677362280,0.3132529,119290.0,119280.0,0.21779945]
["bitfinex","BTCUSD",1753677362480,0.3132529,119290.0,119280.0,0.2177991]
["bitfinex","BTCUSD",1753677362666,0.0600006,119290.0,119280.0,0.20941596]
["bitfinex","BTCUSD",1753677362856,0.06838353,119290.0,119280.0,0.20941596]
["bitfinex","BTCUSD",1753677363964,0.23604217,119290.0,119280.0,0.20103275]
["bitfinex","BTCUSD",1753677364201,0.23604217,119290.0,119280.0,0.20941596]
["bitfinex","BTCUSD",1753677364984,0.23604217,119290.0,119280.0,0.20103275]
["bitfinex","BTCUSD",1753677365644,0.4809121,119290.0,119280.0,0.20103275]
["bitfinex","BTCUSD",1753677365854,0.4809121,119290.0,119280.0,0.20941589]
["bitfinex","BTCUSD",1753677365855,0.30487053,119290.0,119280.0,0.20941589]
["bitfinex","BTCUSD",1753677366377,0.04323537,119290.0,119280.0,0.48690819]
["bitfinex","BTCUSD",1753677366587,0.04120537,119290.0,119280.0,0.48690819]
["bitfinex","BTCUSD",1753677366791,0.04120537,119290.0,119280.0,0.23365589]
["bitfinex","BTCUSD",1753677366914,0.30284053,119290.0,119280.0,0.23365596]
["bitfinex","BTCUSD",1753677367119,0.28607488,119290.0,119280.0,0.23365596]
["bitfinex","BTCUSD",1753677367371,0.001,119290.0,119280.0,0.833021]
["bitfinex","BTCUSD",1753677367572,0.001,119290.0,119280.0,1.331841]
["bitfinex","BTCUSD",1753677367785,0.001,119290.0,119280.0,1.656301]
["bitfinex","BTCUSD",1753677372518,0.001,119290.0,119280.0,1.441841]
["bitfinex","BTCUSD",1753677372719,0.001,119290.0,119280.0,2.621616]
["bitfinex","BTCUSD",1753677373050,0.001,119290.0,119280.0,2.888116]
["bitfinex","BTCUSD",1753677379583,0.001,119290.0,119280.0,4.062882]
["bitfinex","BTCUSD",1753677380647,0.001,119290.0,119280.0,3.929844]
["bitfinex","BTCUSD",1753677381049,0.001,119290.0,119280.0,3.813485]
["bitfinex","BTCUSD",1753677383152,0.001,119290.0,119280.0,4.260097]
["bitfinex","BTCUSD",1753677383798,0.001,119290.0,119280.0,3.930097]
["bitfinex","BTCUSD",1753677384015,0.001,119290.0,119280.0,2.8928084]
["bitfinex","BTCUSD",1753677384222,0.001,119290.0,119280.0,3.399313]
["bitfinex","BTCUSD",1753677385682,0.001,119290.0,119280.0,2.979316]
["bitfinex","BTCUSD",1753677387881,0.001,119290.0,119280.0,1.708341]
["bitfinex","BTCUSD",1753677388196,0.001,119290.0,119280.0,3.273872]
["bitfinex","BTCUSD",1753677396338,0.001,119290.0,119280.0,2.979526]
["bitfinex","BTCUSD",1753677396976,0.001,119290.0,119280.0,2.942726]
["bitfinex","BTCUSD",1753677400891,0.001,119290.0,119280.0,6.72295732]
["bitfinex","BTCUSD",1753677401121,0.001,119290.0,119280.0,6.77295732]
["bitfinex","BTCUSD",1753677401861,0.001,119290.0,119280.0,1.93800142]
["bitfinex","BTCUSD",1753677402075,0.001,119290.0,119280.0,2.42054602]
["bitfinex","BTCUSD",1753677402541,0.02406,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1753677402757,0.02623,119300.0,119290.0,0.76978619]
["bitfinex","BTCUSD",1753677403865,0.00076,119300.0,119290.0,0.81430619]
["bitfinex","BTCUSD",1753677404081,0.02506,119300.0,119290.0,0.81530619]
["bitfinex","BTCUSD",1753677404932,0.02506,119300.0,119290.0,0.89955588]
["bitfinex","BTCUSD",1753677405579,0.02506,119300.0,119290.0,1.16605588]
["bitfinex","BTCUSD",1753677406478,0.02506,119300.0,119290.0,1.19118707]
["bitfinex","BTCUSD",1753677408072,0.02506,119300.0,119290.0,1.17528707]
["bitfinex","BTCUSD",1753677408444,0.02506,119300.0,119290.0,1.15074707]
["bitfinex","BTCUSD",1753677408912,0.02723,119300.0,119290.0,1.02366707]
["bitfinex","BTCUSD",1753677409051,0.02723,119300.0,119290.0,1.15070707]
["bitfinex","BTCUSD",1753677409474,0.02723,119300.0,119290.0,1.20104707]
["bitfinex","BTCUSD",1753677409707,0.02723,119300.0,119290.0,1.15070707]
["bitfinex","BTCUSD",1753677410737,0.02723,119300.0,119290.0,0.81320508]
["bitfinex","BTCUSD",1753677410957,0.02723,119300.0,119290.0,1.15070707]
["bitfinex","BTCUSD",1753677414546,0.02723,119300.0,119290.0,1.17524707]
["bitfinex","BTCUSD",1753677415148,0.02723,119300.0,119290.0,0.83774508]
["bitfinex","BTCUSD",1753677415352,0.02723,119300.0,119290.0,1.17524707]
["bitfinex","BTCUSD",1753677416450,0.02506,119300.0,119290.0,1.17524707]
["bitfinex","BTCUSD",1753677416907,0.00176,119300.0,119290.0,1.17524707]
["bitfinex","BTCUSD",1753677417097,0.00176,119300.0,119290.0,2.65582107]
["bitfinex","BTCUSD",1753677421162,0.00176,119300.0,119290.0,2.24766307]
["bitfinex","BTCUSD",1753677421397,0.02579,119300.0,119290.0,2.16996307]
["bitfinex","BTCUSD",1753677422554,0.02579,119300.0,119290.0,1.65794008]
["bitfinex","BTCUSD",1753677422761,0.02579,119300.0,119290.0,1.99544207]
["bitfinex","BTCUSD",1753677423804,0.02579,119300.0,119290.0,1.17524707]
["bitfinex","BTCUSD",1753677424006,0.02579,119300.0,119290.0,2.33190407]
["bitfinex","BTCUSD",1753677425537,0.00176,119300.0,119290.0,2.33190407]
["bitfinex","BTCUSD",1753677425756,0.00176,119300.0,119290.0,2.32895159]
["bitfinex","BTCUSD",1753677426951,0.00176,119300.0,119290.0,2.24456236]
["bitfinex","BTCUSD",1753677431174,0.00176,119300.0,119290.0,2.58456236]
["bitfinex","BTCUSD",1753677432582,0.00176,119300.0,119290.0,2.3314496]
["bitfinex","BTCUSD",1753677432786,0.00176,119300.0,119290.0,2.58456236]
["bitfinex","BTCUSD",1753677433574,0.00176,119300.0,119290.0,2.60973536]
["bitfinex","BTCUSD",1753677436115,0.02579,119300.0,119290.0,2.60973536]
["bitfinex","BTCUSD",1753677439073,0.00176,119300.0,119290.0,2.60973536]
["bitfinex","BTCUSD",1753677439780,0.00176,119300.0,119290.0,2.66007536]
["bitfinex","BTCUSD",1753677439991,0.00176,119300.0,119290.0,2.60973536]
["bitfinex","BTCUSD",1753677442298,0.00176,119300.0,119290.0,1.45307836]
["bitfinex","BTCUSD",1753677442493,0.02579,119300.0,119290.0,3.08176936]
["bitfinex","BTCUSD",1753677442885,0.02579,119300.0,119290.0,2.64407936]
["bitfinex","BTCUSD",1753677444545,0.02579,119300.0,119290.0,2.3909666]
["bitfinex","BTCUSD",1753677444742,0.02579,119300.0,119290.0,2.64407936]
["bitfinex","BTCUSD",1753677446642,0.02579,119300.0,119290.0,2.3909666]
["bitfinex","BTCUSD",1753677446855,0.02579,119300.0,119290.0,2.50521436]
["bitfinex","BTCUSD",1753677447478,0.02579,119300.0,119290.0,2.41208936]
["bitfinex","BTCUSD",1753677448139,0.04149,119300.0,119290.0,1.54765236]
["bitfinex","BTCUSD",1753677448360,0.06275,119300.0,119290.0,1.42328836]
["bitfinex","BTCUSD",1753677448801,0.06275,119300.0,119290.0,1.27107536]
["bitfinex","BTCUSD",1753677449063,0.06275,119300.0,119290.0,1.39811536]
["bitfinex","BTCUSD",1753677449934,0.05977,119300.0,119290.0,1.39811536]
["bitfinex","BTCUSD",1753677450567,0.05977,119300.0,119290.0,1.40012536]
["bitfinex","BTCUSD",1753677451206,0.05977,119300.0,119290.0,1.27308536]
["bitfinex","BTCUSD",1753677451435,0.05977,119300.0,119290.0,1.40012536]
["bitfinex","BTCUSD",1753677451614,0.05977,119300.0,119290.0,1.41707631]
["bitfinex","BTCUSD",1753677451815,0.05977,119300.0,119290.0,1.40012536]
["bitfinex","BTCUSD",1753677453637,0.05977,119300.0,119290.0,1.1470126]
["bitfinex","BTCUSD",1753677453849,0.05977,119300.0,119290.0,1.40012536]
["bitfinex","BTCUSD",1753677455180,0.05977,119300.0,119290.0,1.40332536]
["bitfinex","BTCUSD",1753677455630,0.04347,119300.0,119290.0,1.42684536]
["bitfinex","BTCUSD",1753677456071,0.04149,119300.0,119290.0,1.42684536]
["bitfinex","BTCUSD",1753677456697,0.00176,119300.0,119290.0,1.42684536]
["bitfinex","BTCUSD",1753677459706,0.00176,119300.0,119290.0,2.65870236]
["bitfinex","BTCUSD",1753677460091,0.00176,119300.0,119290.0,2.70904236]
["bitfinex","BTCUSD",1753677460300,0.00176,119300.0,119290.0,2.65870236]
["bitfinex","BTCUSD",1753677462188,0.00176,119300.0,119290.0,1.42684536]
["bitfinex","BTCUSD",1753677462402,0.00176,119300.0,119290.0,4.02848836]
["bitfinex","BTCUSD",1753677462621,0.00176,119300.0,119290.0,3.95312836]
["bitfinex","BTCUSD",1753677462834,0.00176,119300.0,119290.0,3.02875636]
["bitfinex","BTCUSD",1753677463813,0.00176,119300.0,119290.0,2.96047336]
["bitfinex","BTCUSD",1753677470463,0.00176,119300.0,119290.0,2.96047336]
["bitfinex","BTCUSD",1753677472966,0.00176,119300.0,119290.0,3.58150236]
["bitfinex","BTCUSD",1753677474888,0.00176,119300.0,119290.0,3.30150136]
["bitfinex","BTCUSD",1753677482513,0.00176,119300.0,119290.0,3.0483886]
["bitfinex","BTCUSD",1753677482729,0.00176,119300.0,119290.0,3.30150136]
["bitfinex","BTCUSD",1753677487858,0.00176,119300.0,119290.0,5.75951136]
["bitfinex","BTCUSD",1753677488286,0.00176,119300.0,119290.0,5.72351136]
["bitfinex","BTCUSD",1753677488495,0.00176,119300.0,119290.0,4.51252836]
["bitfinex","BTCUSD",1753677491472,0.00176,119300.0,119290.0,3.54045436]
["bitfinex","BTCUSD",1753677492507,0.00176,119300.0,119290.0,3.56562736]
["bitfinex","BTCUSD",1753677497904,0.00176,119300.0,119290.0,3.83464012]
["bitfinex","BTCUSD",1753677498657,0.00176,119300.0,119290.0,3.85084012]
["bitfinex","BTCUSD",1753677499087,0.00176,119300.0,119290.0,3.59772736]
["bitfinex","BTCUSD",1753677499613,0.00176,119300.0,119290.0,4.84211536]
["bitfinex","BTCUSD",1753677499838,0.00176,119300.0,119290.0,4.74464436]
["bitfinex","BTCUSD",1753677500064,0.00176,119300.0,119290.0,4.72844436]
["bitfinex","BTCUSD",1753677500489,0.00176,119300.0,119290.0,4.74484436]
["bitfinex","BTCUSD",1753677500730,0.00176,119300.0,119290.0,6.63579912]
["bitfinex","BTCUSD",1753677500855,0.00304859,119310.0,119300.0,4.70581741]
["bitfinex","BTCUSD",1753677501069,0.00304859,119310.0,119300.0,5.57805023]
["bitfinex","BTCUSD",1753677501493,0.00304859,119310.0,119300.0,5.53410423]
["bitfinex","BTCUSD",1753677501876,0.00304859,119310.0,119300.0,1.44599223]
["bitfinex","BTCUSD",1753677502079,0.00304859,119310.0,119300.0,5.49513723]
["bitfinex","BTCUSD",1753677502279,0.00304859,119310.0,119300.0,4.95628023]
["bitfinex","BTCUSD",1753677502714,0.00504859,119310.0,119300.0,5.28727923]
["bitfinex","BTCUSD",1753677502917,0.00504859,119310.0,119300.0,4.60804823]
["bitfinex","BTCUSD",1753677503657,0.00504859,119310.0,119300.0,1.44699223]
["bitfinex","BTCUSD",1753677503874,0.00504859,119310.0,119300.0,4.52105723]
["bitfinex","BTCUSD",1753677504012,0.00504859,119310.0,119300.0,4.27599523]
["bitfinex","BTCUSD",1753677504651,0.00504859,119310.0,119300.0,4.65730123]
["bitfinex","BTCUSD",1753677505285,0.00504859,119310.0,119300.0,4.56924523]
["bitfinex","BTCUSD",1753677505774,0.00504859,119310.0,119300.0,4.27088723]
["bitfinex","BTCUSD",1753677505985,0.00504859,119310.0,119300.0,4.24550023]
["bitfinex","BTCUSD",1753677506195,0.00504859,119310.0,119300.0,4.51200023]
["bitfinex","BTCUSD",1753677506862,0.00504859,119310.0,119300.0,1.71349223]
["bitfinex","BTCUSD",1753677507047,0.00504859,119310.0,119300.0,4.95685223]
["bitfinex","BTCUSD",1753677507925,0.00504859,119310.0,119300.0,5.04919523]
["bitfinex","BTCUSD",1753677508413,0.00504859,119310.0,119300.0,4.71919323]
["bitfinex","BTCUSD",1753677509023,0.00504859,119310.0,119300.0,4.70269323]
["bitfinex","BTCUSD",1753677509428,0.00504859,119310.0,119300.0,4.71789323]
["bitfinex","BTCUSD",1753677510065,0.00504859,119310.0,119300.0,5.05544223]
["bitfinex","BTCUSD",1753677510807,0.00504859,119310.0,119300.0,5.10578223]
["bitfinex","BTCUSD",1753677511162,0.00504859,119310.0,119300.0,5.16878823]
["bitfinex","BTCUSD",1753677511382,0.00504859,119310.0,119300.0,4.80958223]
["bitfinex","BTCUSD",1753677511613,0.00504859,119310.0,119300.0,4.84228223]
["bitfinex","BTCUSD",1753677511835,0.00504859,119310.0,119300.0,5.16284401]
["bitfinex","BTCUSD",1753677512099,0.00504859,119310.0,119300.0,4.90973125]
["bitfinex","BTCUSD",1753677512299,0.00504859,119310.0,119300.0,6.83168125]
["bitfinex","BTCUSD",1753677512632,0.00304859,119310.0,119300.0,6.83068125]
["bitfinex","BTCUSD",1753677513267,0.00304859,119310.0,119300.0,6.43386925]
["bitfinex","BTCUSD",1753677513503,0.04332859,119310.0,119300.0,1.41869471]
["bitfinex","BTCUSD",1753677513716,0.05932859,119310.0,119300.0,1.37137471]
["bitfinex","BTCUSD",1753677513925,0.06032859,119310.0,119300.0,1.62648747]
["bitfinex","BTCUSD",1753677514138,0.05932859,119310.0,119300.0,1.62448747]
["bitfinex","BTCUSD",1753677514371,0.05932859,119310.0,119300.0,1.62748747]
["bitfinex","BTCUSD",1753677514586,0.04432859,119310.0,119300.0,1.62748747]
["bitfinex","BTCUSD",1753677514800,0.04332859,119310.0,119300.0,1.62148747]
["bitfinex","BTCUSD",1753677514977,0.04432859,119310.0,119300.0,1.62664747]
["bitfinex","BTCUSD",1753677516574,0.04432859,119310.0,119300.0,1.62864747]
["bitfinex","BTCUSD",1753677516776,0.02872859,119310.0,119300.0,1.62864747]
["bitfinex","BTCUSD",1753677518471,0.02872859,119310.0,119300.0,1.90442023]
["bitfinex","BTCUSD",1753677519935,0.02667859,119310.0,119300.0,1.90442023]
["bitfinex","BTCUSD",1753677520151,0.02667859,119310.0,119300.0,1.39819471]
["bitfinex","BTCUSD",1753677520363,0.02667859,119310.0,119300.0,1.90442023]
["bitfinex","BTCUSD",1753677523834,0.02667859,119310.0,119300.0,1.39819471]
["bitfinex","BTCUSD",1753677524051,0.02667859,119310.0,119300.0,1.90442023]
["bitfinex","BTCUSD",1753677525763,0.02667859,119310.0,119300.0,1.65130747]
["bitfinex","BTCUSD",1753677527979,0.02667859,119310.0,119300.0,1.90442023]
["bitfinex","BTCUSD",1753677531059,0.04237859,119310.0,119300.0,1.88176023]
["bitfinex","BTCUSD",1753677531404,0.04237859,119310.0,119300.0,1.90442023]
["bitfinex","BTCUSD",1753677531405,0.02667859,119310.0,119300.0,1.90442023]
["bitfinex","BTCUSD",1753677534362,0.00404859,119310.0,119300.0,1.90442023]
["bitfinex","BTCUSD",1753677538054,0.00404859,119310.0,119300.0,3.59574423]
["bitfinex","BTCUSD",1753677538269,0.00404859,119310.0,119300.0,3.44574423]
["bitfinex","BTCUSD",1753677538529,0.00404859,119310.0,119300.0,3.46269518]
["bitfinex","BTCUSD",1753677538738,0.00404859,119310.0,119300.0,3.44574423]
["bitfinex","BTCUSD",1753677539094,0.00404859,119310.0,119300.0,1.68398223]
["bitfinex","BTCUSD",1753677539299,0.00404859,119310.0,119300.0,3.62820523]
["bitfinex","BTCUSD",1753677539798,0.00404859,119310.0,119300.0,3.44578323]
["bitfinex","BTCUSD",1753677540021,0.00404859,119310.0,119300.0,3.39390123]
["bitfinex","BTCUSD",1753677540648,0.00404859,119310.0,119300.0,3.12699547]
["bitfinex","BTCUSD",1753677540861,0.00404859,119310.0,119300.0,3.10046947]
["bitfinex","BTCUSD",1753677541692,0.00404859,119310.0,119300.0,3.04641447]
["bitfinex","BTCUSD",1753677541927,0.00404859,119310.0,119300.0,2.86481347]
["bitfinex","BTCUSD",1753677542758,0.02683859,119310.0,119300.0,2.61170071]
["bitfinex","BTCUSD",1753677542972,0.02683859,119310.0,119300.0,2.86481347]
["bitfinex","BTCUSD",1753677543740,0.02683859,119310.0,119300.0,1.98630371]
["bitfinex","BTCUSD",1753677543952,0.02683859,119310.0,119300.0,2.23941647]
["bitfinex","BTCUSD",1753677546564,0.02683859,119310.0,119300.0,2.19588547]
["bitfinex","BTCUSD",1753677546775,0.02683859,119310.0,119300.0,2.06258547]
["bitfinex","BTCUSD",1753677547001,0.02683859,119310.0,119300.0,2.07953642]
["bitfinex","BTCUSD",1753677547210,0.02683859,119310.0,119300.0,2.06258547]
["bitfinex","BTCUSD",1753677547457,0.02683859,119310.0,119300.0,1.93562547]
["bitfinex","BTCUSD",1753677547679,0.06255859,119310.0,119300.0,1.14985671]
["bitfinex","BTCUSD",1753677548963,0.06255859,119310.0,119300.0,1.40296947]
["bitfinex","BTCUSD",1753677550846,0.05962859,119310.0,119300.0,1.40508947]
["bitfinex","BTCUSD",1753677551068,0.05962859,119310.0,119300.0,1.40814947]
["bitfinex","BTCUSD",1753677552272,0.05962859,119310.0,119300.0,1.38298047]
["bitfinex","BTCUSD",1753677554427,0.05962859,119310.0,119300.0,1.43332047]
["bitfinex","BTCUSD",1753677554638,0.05962859,119310.0,119300.0,1.38298047]
["bitfinex","BTCUSD",1753677556404,0.04223859,119310.0,119300.0,1.65999323]
["bitfinex","BTCUSD",1753677556711,0.02683859,119310.0,119300.0,1.65999323]
["bitfinex","BTCUSD",1753677557257,0.00404859,119310.0,119300.0,1.65999323]
["bitfinex","BTCUSD",1753677558991,0.00404859,119310.0,119300.0,1.69139323]
["bitfinex","BTCUSD",1753677559204,0.00404859,119310.0,119300.0,3.22537923]
["bitfinex","BTCUSD",1753677559419,0.00404859,119310.0,119300.0,2.71915371]
["bitfinex","BTCUSD",1753677559591,0.00404859,119310.0,119300.0,3.22537923]
["bitfinex","BTCUSD",1753677561716,0.00404859,119310.0,119300.0,1.69139323]
["bitfinex","BTCUSD",1753677561957,0.00404859,119310.0,119300.0,5.13586823]
["bitfinex","BTCUSD",1753677563802,0.00404859,119310.0,119300.0,4.15287771]
["bitfinex","BTCUSD",1753677564010,0.00404859,119310.0,119300.0,4.11239823]
["bitfinex","BTCUSD",1753677564929,0.00404859,119310.0,119300.0,3.85601323]
["bitfinex","BTCUSD",1753677565133,0.00404859,119310.0,119300.0,3.26927571]
["bitfinex","BTCUSD",1753677565372,0.00404859,119310.0,119300.0,3.74474823]
["bitfinex","BTCUSD",1753677566206,0.00404859,119310.0,119300.0,3.49163547]
["bitfinex","BTCUSD",1753677568089,0.00404859,119310.0,119300.0,3.74474823]
["bitfinex","BTCUSD",1753677573028,0.00404859,119310.0,119300.0,1.65999323]
["bitfinex","BTCUSD",1753677573239,0.00404859,119310.0,119300.0,4.28231823]
["bitfinex","BTCUSD",1753677575003,0.02870859,119310.0,119300.0,1.74266971]
["bitfinex","BTCUSD",1753677575219,0.02870859,119310.0,119300.0,1.70710871]
["bitfinex","BTCUSD",1753677575425,0.02870859,119310.0,119300.0,1.96022147]
["bitfinex","BTCUSD",1753677576068,0.02870859,119310.0,119300.0,1.50076247]
["bitfinex","BTCUSD",1753677576277,0.04440859,119310.0,119300.0,1.62784247]
["bitfinex","BTCUSD",1753677580459,0.04440859,119310.0,119300.0,1.39821971]
["bitfinex","BTCUSD",1753677580661,0.04440859,119310.0,119300.0,1.65133247]
["bitfinex","BTCUSD",1753677583705,0.00404859,119310.0,119300.0,1.65133247]
["bitfinex","BTCUSD",1753677584774,0.00404859,119310.0,119300.0,1.90444523]
["bitfinex","BTCUSD",1753677585234,0.00404859,119310.0,119300.0,1.65133247]
["bitfinex","BTCUSD",1753677587323,0.00404859,119310.0,119300.0,1.39821971]
["bitfinex","BTCUSD",1753677587431,0.00404859,119310.0,119300.0,1.65133247]
["bitfinex","BTCUSD",1753677590244,0.33159362,119310.0,119300.0,1.12480771]
["bitfinex","BTCUSD",1753677590472,0.342915,119310.0,119300.0,1.12480771]
["bitfinex","BTCUSD",1753677590689,0.33453369,119310.0,119300.0,1.12480771]
["bitfinex","BTCUSD",1753677590905,0.34291479,119310.0,119300.0,1.12480771]
["bitfinex","BTCUSD",1753677591127,0.34291472,119310.0,119300.0,1.12480771]
["bitfinex","BTCUSD",1753677592111,0.33997472,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677592322,0.33159348,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677592542,0.32321238,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677592946,0.33159355,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677593619,0.33997479,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677593842,0.32321238,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677594082,0.32321231,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677595121,0.31483135,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677595391,0.32321224,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677595551,0.33159327,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677595754,0.3315932,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677597305,0.32321224,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677597551,0.32321224,119310.0,119300.0,1.14382866]
["bitfinex","BTCUSD",1753677597764,0.32321224,119310.0,119300.0,1.12687771]
["bitfinex","BTCUSD",1753677598003,0.06171859,119310.0,119300.0,1.37999047]
["bitfinex","BTCUSD",1753677598249,0.06171859,119310.0,119300.0,1.38307047]
["bitfinex","BTCUSD",1753677598465,0.04651859,119310.0,119300.0,1.28084047]
["bitfinex","BTCUSD",1753677598661,0.04651859,119310.0,119300.0,1.40784047]
["bitfinex","BTCUSD",1753677598862,0.02870859,119310.0,119300.0,1.40784047]
["bitfinex","BTCUSD",1753677600571,0.04530859,119310.0,119300.0,1.40784047]
["bitfinex","BTCUSD",1753677601899,0.02870859,119310.0,119300.0,1.40784047]
["bitfinex","BTCUSD",1753677603676,0.02870859,119310.0,119300.0,1.15472771]
["bitfinex","BTCUSD",1753677603952,0.04380859,119310.0,119300.0,1.40784047]
["bitfinex","BTCUSD",1753677607036,0.02870859,119310.0,119300.0,1.40784047]
["bitfinex","BTCUSD",1753677607210,0.02870859,119310.0,119300.0,1.40674047]
["bitfinex","BTCUSD",1753677607869,0.00404859,119310.0,119300.0,1.40674047]
["bitfinex","BTCUSD",1753677610355,0.02894859,119310.0,119300.0,1.40674047]
["bitfinex","BTCUSD",1753677613628,0.02894859,119310.0,119300.0,1.43191147]
["bitfinex","BTCUSD",1753677614371,0.02894859,119310.0,119300.0,1.17879871]
["bitfinex","BTCUSD",1753677614848,0.02894859,119310.0,119300.0,1.43191147]
["bitfinex","BTCUSD",1753677617387,0.02894859,119310.0,119300.0,1.30491147]
["bitfinex","BTCUSD",1753677617599,0.02894859,119310.0,119300.0,1.43187147]
["bitfinex","BTCUSD",1753677618144,0.00404859,119310.0,119300.0,1.43187147]
["bitfinex","BTCUSD",1753677623148,0.00404859,119310.0,119300.0,6.71598423]
["bitfinex","BTCUSD",1753677623370,0.00404859,119310.0,119300.0,5.86234923]
["bitfinex","BTCUSD",1753677624050,0.00404859,119310.0,119300.0,7.08688601]
["bitfinex","BTCUSD",1753677624483,0.003,119330.0,119320.0,5.73078363]
["bitfinex","BTCUSD",1753677624702,0.00304874,119330.0,119320.0,6.32069093]
["bitfinex","BTCUSD",1753677625125,0.00304874,119330.0,119320.0,4.39237593]
["bitfinex","BTCUSD",1753677625336,0.00304874,119330.0,119320.0,3.95357593]
["bitfinex","BTCUSD",1753677625545,0.00304874,119330.0,119320.0,3.18437593]
["bitfinex","BTCUSD",1753677625756,0.00304874,119330.0,119320.0,2.89595117]
["bitfinex","BTCUSD",1753677625990,0.00304874,119330.0,119320.0,2.83540717]
["bitfinex","BTCUSD",1753677626172,0.00404874,119330.0,119320.0,2.85435812]
["bitfinex","BTCUSD",1753677626400,0.00404874,119330.0,119320.0,2.83940717]
["bitfinex","BTCUSD",1753677626600,0.00404874,119330.0,119320.0,3.09251993]
["bitfinex","BTCUSD",1753677627241,0.00404874,119330.0,119320.0,3.60861493]
["bitfinex","BTCUSD",1753677627445,0.00404874,119330.0,119320.0,3.35550217]
["bitfinex","BTCUSD",1753677627655,0.00404874,119330.0,119320.0,2.84446917]
["bitfinex","BTCUSD",1753677627854,0.00404874,119330.0,119320.0,3.09758193]
["bitfinex","BTCUSD",1753677628088,0.00404874,119330.0,119320.0,3.03832993]
["bitfinex","BTCUSD",1753677628293,0.00404874,119330.0,119320.0,3.03890093]
["bitfinex","BTCUSD",1753677628737,0.00404874,119330.0,119320.0,1.35152093]
["bitfinex","BTCUSD",1753677628944,0.00404874,119330.0,119320.0,3.06737593]
["bitfinex","BTCUSD",1753677629119,0.00404874,119330.0,119320.0,3.02270393]
["bitfinex","BTCUSD",1753677629324,0.00404874,119330.0,119320.0,3.03381193]
["bitfinex","BTCUSD",1753677629687,0.00404874,119330.0,119320.0,3.08415193]
["bitfinex","BTCUSD",1753677629939,0.00404874,119330.0,119320.0,3.01004493]
["bitfinex","BTCUSD",1753677630143,0.00404874,119330.0,119320.0,1.37006093]
["bitfinex","BTCUSD",1753677630383,0.00404874,119330.0,119320.0,2.26205117]
["bitfinex","BTCUSD",1753677631023,0.00404874,119330.0,119320.0,2.54032893]
["bitfinex","BTCUSD",1753677631442,0.00404874,119330.0,119320.0,3.02905293]
["bitfinex","BTCUSD",1753677631648,0.00404874,119330.0,119320.0,3.01410993]
["bitfinex","BTCUSD",1753677631859,0.00404874,119330.0,119320.0,2.50788441]
["bitfinex","BTCUSD",1753677632070,0.00404874,119330.0,119320.0,2.98272993]
["bitfinex","BTCUSD",1753677632430,0.00404874,119330.0,119320.0,3.49826993]
["bitfinex","BTCUSD",1753677632642,0.00404874,119330.0,119320.0,2.80798441]
["bitfinex","BTCUSD",1753677632842,0.00404874,119330.0,119320.0,3.31420993]
["bitfinex","BTCUSD",1753677633469,0.00404874,119330.0,119320.0,3.39472293]
["bitfinex","BTCUSD",1753677634458,0.00404874,119330.0,119320.0,3.49815993]
["bitfinex","BTCUSD",1753677634651,0.00404874,119330.0,119320.0,3.51455993]
["bitfinex","BTCUSD",1753677634863,0.00404874,119330.0,119320.0,3.43404793]
["bitfinex","BTCUSD",1753677635274,0.00404874,119330.0,119320.0,3.38963293]
["bitfinex","BTCUSD",1753677636579,0.00404874,119330.0,119320.0,3.58731193]
["bitfinex","BTCUSD",1753677636788,0.00404874,119330.0,119320.0,3.50345093]
["bitfinex","BTCUSD",1753677637574,0.00404874,119330.0,119320.0,3.58730993]
["bitfinex","BTCUSD",1753677637782,0.00404874,119330.0,119320.0,3.50349288]
["bitfinex","BTCUSD",1753677637987,0.00404874,119330.0,119320.0,3.48654193]
["bitfinex","BTCUSD",1753677638191,0.00404874,119330.0,119320.0,3.29494193]
["bitfinex","BTCUSD",1753677638828,0.00404874,119330.0,119320.0,3.59412993]
["bitfinex","BTCUSD",1753677639670,0.00404874,119330.0,119320.0,1.42682593]
["bitfinex","BTCUSD",1753677639880,0.00404874,119330.0,119320.0,3.59410893]
["bitfinex","BTCUSD",1753677640089,0.00404874,119330.0,119320.0,3.51024993]
["bitfinex","BTCUSD",1753677640633,0.00404874,119330.0,119320.0,1.42682593]
["bitfinex","BTCUSD",1753677640845,0.00404874,119330.0,119320.0,3.53078993]
["bitfinex","BTCUSD",1753677641471,0.00404874,119330.0,119320.0,3.51558993]
["bitfinex","BTCUSD",1753677641665,0.00404874,119330.0,119320.0,1.41162593]
["bitfinex","BTCUSD",1753677641895,0.00404874,119330.0,119320.0,3.50799793]
["bitfinex","BTCUSD",1753677642407,0.00404874,119330.0,119320.0,3.49159793]
["bitfinex","BTCUSD",1753677642813,0.00404874,119330.0,119320.0,3.65393193]
["bitfinex","BTCUSD",1753677643419,0.00404874,119330.0,119320.0,3.54489893]
["bitfinex","BTCUSD",1753677643638,0.00404874,119330.0,119320.0,3.52380893]
["bitfinex","BTCUSD",1753677643850,0.00404874,119330.0,119320.0,1.39522593]
["bitfinex","BTCUSD",1753677644051,0.00404874,119330.0,119320.0,2.45888293]
["bitfinex","BTCUSD",1753677644417,0.02683874,119330.0,119320.0,2.15099393]
["bitfinex","BTCUSD",1753677644825,0.02683874,119330.0,119320.0,1.39522593]
["bitfinex","BTCUSD",1753677645065,0.02683874,119330.0,119320.0,2.48685093]
["bitfinex","BTCUSD",1753677646089,0.02683874,119330.0,119320.0,2.48530893]
["bitfinex","BTCUSD",1753677646944,0.02683874,119330.0,119320.0,1.39522593]
["bitfinex","BTCUSD",1753677647150,0.00404874,119330.0,119320.0,3.57561893]
["bitfinex","BTCUSD",1753677647533,0.00404874,119330.0,119320.0,3.31267093]
["bitfinex","BTCUSD",1753677647747,0.00404874,119330.0,119320.0,2.77490193]
["bitfinex","BTCUSD",1753677648160,0.00404874,119330.0,119320.0,2.98170888]
["bitfinex","BTCUSD",1753677648341,0.00404874,119330.0,119320.0,2.96475793]
["bitfinex","BTCUSD",1753677648525,0.00404874,119330.0,119320.0,2.93750093]
["bitfinex","BTCUSD",1753677648720,0.00404874,119330.0,119320.0,2.91640293]
["bitfinex","BTCUSD",1753677648961,0.00404874,119330.0,119320.0,2.91640493]
["bitfinex","BTCUSD",1753677649154,0.02683874,119330.0,119320.0,2.91640493]
["bitfinex","BTCUSD",1753677650040,0.02683874,119330.0,119320.0,2.95291793]
["bitfinex","BTCUSD",1753677651014,0.02683874,119330.0,119320.0,2.99432393]
["bitfinex","BTCUSD",1753677651437,0.02683874,119330.0,119320.0,2.40758641]
["bitfinex","BTCUSD",1753677651650,0.02683874,119330.0,119320.0,2.91381193]
["bitfinex","BTCUSD",1753677651858,0.02683874,119330.0,119320.0,2.80445393]
["bitfinex","BTCUSD",1753677652257,0.02683874,119330.0,119320.0,2.78673393]
["bitfinex","BTCUSD",1753677653287,0.02683874,119330.0,119320.0,2.78438293]
["bitfinex","BTCUSD",1753677654048,0.00404874,119330.0,119320.0,2.78438293]
["bitfinex","BTCUSD",1753677654269,0.00404874,119330.0,119320.0,1.39522593]
["bitfinex","BTCUSD",1753677654475,0.00404874,119330.0,119320.0,3.45385993]
["bitfinex","BTCUSD",1753677655349,0.00404874,119330.0,119320.0,3.67954893]
["bitfinex","BTCUSD",1753677656425,0.00404874,119330.0,119320.0,3.97707793]
["bitfinex","BTCUSD",1753677656630,0.00404874,119330.0,119320.0,3.94107993]
["bitfinex","BTCUSD",1753677657584,0.00404874,119330.0,119320.0,3.98645093]
["bitfinex","BTCUSD",1753677657889,0.00404874,119330.0,119320.0,3.94847493]
["bitfinex","BTCUSD",1753677658102,0.01242837,119330.0,119320.0,2.55437393]
["bitfinex","BTCUSD",1753677658318,0.25520098,119330.0,119320.0,0.6170623]
["bitfinex","BTCUSD",1753677658538,0.51144374,119330.0,119320.0,0.6170623]
["bitfinex","BTCUSD",1753677658748,0.51144374,119330.0,119320.0,0.9570623]
["bitfinex","BTCUSD",1753677658749,0.50306397,119330.0,119320.0,0.9570623]
["bitfinex","BTCUSD",1753677659189,0.50306397,119330.0,119320.0,1.13305954]
["bitfinex","BTCUSD",1753677660247,0.50306397,119330.0,119320.0,1.14144022]
["bitfinex","BTCUSD",1753677660454,0.50306397,119330.0,119320.0,1.11627522]
["bitfinex","BTCUSD",1753677661502,0.50306397,119330.0,119320.0,1.12465583]
["bitfinex","BTCUSD",1753677661879,0.90306397,119330.0,119320.0,1.12465583]
["bitfinex","BTCUSD",1753677663809,0.06245874,119330.0,119320.0,1.45578955]
["bitfinex","BTCUSD",1753677664028,0.00404874,119330.0,119320.0,1.85447112]
["bitfinex","BTCUSD",1753677664228,0.00404874,119330.0,119320.0,2.43430471]
["bitfinex","BTCUSD",1753677664460,0.00404874,119330.0,119320.0,5.19578981]
["bitfinex","BTCUSD",1753677664678,0.00404874,119330.0,119320.0,4.92076805]
["bitfinex","BTCUSD",1753677664888,0.00404874,119330.0,119320.0,5.19028081]
["bitfinex","BTCUSD",1753677665530,0.00404874,119330.0,119320.0,6.68550281]
["bitfinex","BTCUSD",1753677665739,0.00404874,119330.0,119320.0,6.08052881]
["bitfinex","BTCUSD",1753677666251,0.00404874,119330.0,119320.0,5.82504659]
["bitfinex","BTCUSD",1753677666490,0.00404874,119330.0,119320.0,5.91310459]
["bitfinex","BTCUSD",1753677666738,0.00404874,119330.0,119320.0,5.44258022]
["bitfinex","BTCUSD",1753677666944,0.00404874,119330.0,119320.0,5.61080402]
["bitfinex","BTCUSD",1753677667583,0.00404874,119330.0,119320.0,4.66351902]
["bitfinex","BTCUSD",1753677668484,0.00404874,119330.0,119320.0,4.0062977]
["bitfinex","BTCUSD",1753677668699,0.00404874,119330.0,119320.0,4.16851002]
["bitfinex","BTCUSD",1753677668913,0.00404874,119330.0,119320.0,3.58398636]
["bitfinex","BTCUSD",1753677669548,0.00404874,119330.0,119320.0,3.65052836]
["bitfinex","BTCUSD",1753677670196,0.00404874,119330.0,119320.0,3.98775302]
["bitfinex","BTCUSD",1753677670627,0.00404874,119330.0,119320.0,6.18381602]
["bitfinex","BTCUSD",1753677670836,0.00404874,119330.0,119320.0,6.16576802]
["bitfinex","BTCUSD",1753677671467,0.00404874,119330.0,119320.0,5.82828402]
["bitfinex","BTCUSD",1753677671718,0.00404874,119330.0,119320.0,5.82739802]
["bitfinex","BTCUSD",1753677671944,0.02640092,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753677672168,0.00313,119360.0,119350.0,0.52431866]
["bitfinex","BTCUSD",1753677672169,0.04003,119360.0,119350.0,0.52431866]
["bitfinex","BTCUSD",1753677672385,0.04003,119360.0,119350.0,1.51819532]
["bitfinex","BTCUSD",1753677672386,0.04215874,119360.0,119350.0,1.51819532]
["bitfinex","BTCUSD",1753677672601,0.04215874,119360.0,119350.0,1.22600318]
["bitfinex","BTCUSD",1753677672826,0.04215874,119360.0,119350.0,1.13097066]
["bitfinex","BTCUSD",1753677673048,0.04215874,119360.0,119350.0,1.49309431]
["bitfinex","BTCUSD",1753677673917,0.02635874,119360.0,119350.0,1.49612431]
["bitfinex","BTCUSD",1753677674130,0.02635874,119360.0,119350.0,0.89146231]
["bitfinex","BTCUSD",1753677674342,0.02635874,119360.0,119350.0,4.47265631]
["bitfinex","BTCUSD",1753677674561,0.02635874,119360.0,119350.0,3.61567031]
["bitfinex","BTCUSD",1753677675218,0.02935874,119360.0,119350.0,3.58212531]
["bitfinex","BTCUSD",1753677675479,0.00304874,119360.0,119350.0,3.63827531]
["bitfinex","BTCUSD",1753677675703,0.00304874,119360.0,119350.0,4.89834631]
["bitfinex","BTCUSD",1753677675918,0.00304874,119360.0,119350.0,4.90678625]
["bitfinex","BTCUSD",1753677676551,0.00304874,119360.0,119350.0,4.07304225]
["bitfinex","BTCUSD",1753677676762,0.00304874,119360.0,119350.0,3.51179155]
["bitfinex","BTCUSD",1753677676973,0.00304874,119360.0,119350.0,2.89497455]
["bitfinex","BTCUSD",1753677677609,0.00304874,119360.0,119350.0,2.30033189]
["bitfinex","BTCUSD",1753677677842,0.02727874,119360.0,119350.0,2.79495255]
["bitfinex","BTCUSD",1753677678276,0.00304874,119360.0,119350.0,2.79495255]
["bitfinex","BTCUSD",1753677678691,0.00304874,119360.0,119350.0,4.19364355]
["bitfinex","BTCUSD",1753677678894,0.00304874,119360.0,119350.0,4.15364355]
["bitfinex","BTCUSD",1753677679075,0.00304874,119360.0,119350.0,2.79652089]
["bitfinex","BTCUSD",1753677679315,0.02727874,119360.0,119350.0,3.04883955]
["bitfinex","BTCUSD",1753677679749,0.02727874,119360.0,119350.0,3.57861255]
["bitfinex","BTCUSD",1753677679956,0.02727874,119360.0,119350.0,3.09626755]
["bitfinex","BTCUSD",1753677680176,0.00304874,119360.0,119350.0,3.09626755]
["bitfinex","BTCUSD",1753677680400,0.00304874,119360.0,119350.0,3.46479221]
["bitfinex","BTCUSD",1753677680622,0.00304874,119360.0,119350.0,3.24884792]
["bitfinex","BTCUSD",1753677680841,0.00304874,119360.0,119350.0,5.12278426]
["bitfinex","BTCUSD",1753677681063,0.00304874,119360.0,119350.0,4.7855596]
["bitfinex","BTCUSD",1753677681281,0.00304874,119360.0,119350.0,5.12278426]
["bitfinex","BTCUSD",1753677681500,0.00304874,119360.0,119350.0,5.07222855]
["bitfinex","BTCUSD",1753677681948,0.00304874,119360.0,119350.0,5.44642255]
["bitfinex","BTCUSD",1753677682167,0.00304874,119360.0,119350.0,5.49642255]
["bitfinex","BTCUSD",1753677682584,0.00304874,119360.0,119350.0,4.90262955]
["bitfinex","BTCUSD",1753677682800,0.00304874,119360.0,119350.0,5.19816555]
["bitfinex","BTCUSD",1753677683492,0.00304874,119360.0,119350.0,5.14361355]
["bitfinex","BTCUSD",1753677683924,0.00304874,119360.0,119350.0,6.13228555]
["bitfinex","BTCUSD",1753677684351,0.00304874,119360.0,119350.0,4.45247989]
["bitfinex","BTCUSD",1753677684605,0.00304874,119360.0,119350.0,4.78970455]
["bitfinex","BTCUSD",1753677684819,0.00304874,119360.0,119350.0,5.72673455]
["bitfinex","BTCUSD",1753677685335,0.00304874,119360.0,119350.0,5.55115855]
["bitfinex","BTCUSD",1753677685768,0.00304874,119360.0,119350.0,6.27321755]
["bitfinex","BTCUSD",1753677686406,0.00304874,119360.0,119350.0,6.20343355]
["bitfinex","BTCUSD",1753677686834,0.00304874,119360.0,119350.0,6.06343255]
["bitfinex","BTCUSD",1753677687063,0.00304874,119360.0,119350.0,6.05318455]
["bitfinex","BTCUSD",1753677687279,0.00304874,119360.0,119350.0,1.63606755]
["bitfinex","BTCUSD",1753677687492,0.00304874,119360.0,119350.0,6.39705855]
["bitfinex","BTCUSD",1753677687922,0.00304874,119360.0,119350.0,6.37946955]
["bitfinex","BTCUSD",1753677688128,0.00304874,119360.0,119350.0,6.35563355]
["bitfinex","BTCUSD",1753677688341,0.00304874,119360.0,119350.0,5.34131489]
["bitfinex","BTCUSD",1753677688556,0.00304874,119360.0,119350.0,5.67853955]
["bitfinex","BTCUSD",1753677688766,0.00304874,119360.0,119350.0,4.99262089]
["bitfinex","BTCUSD",1753677688974,0.00304874,119360.0,119350.0,5.17373255]
["bitfinex","BTCUSD",1753677689189,0.00304874,119360.0,119350.0,4.31343189]
["bitfinex","BTCUSD",1753677689412,0.00304874,119360.0,119350.0,4.65065655]
["bitfinex","BTCUSD",1753677689850,0.00304874,119360.0,119350.0,5.11955855]
["bitfinex","BTCUSD",1753677690991,0.00304874,119360.0,119350.0,5.03433355]
["bitfinex","BTCUSD",1753677691201,0.00304874,119360.0,119350.0,4.60282655]
["bitfinex","BTCUSD",1753677691909,0.00304874,119360.0,119350.0,5.08520155]
["bitfinex","BTCUSD",1753677692119,0.00304874,119360.0,119350.0,5.00750155]
["bitfinex","BTCUSD",1753677692758,0.00304874,119360.0,119350.0,4.38430955]
["bitfinex","BTCUSD",1753677692973,0.03261874,119360.0,119350.0,2.15107755]
["bitfinex","BTCUSD",1753677693176,0.06341874,119360.0,119350.0,1.84733455]
["bitfinex","BTCUSD",1753677693398,0.06341874,119360.0,119350.0,1.51010989]
["bitfinex","BTCUSD",1753677693610,0.07179612,119360.0,119350.0,1.34898389]
["bitfinex","BTCUSD",1753677693823,0.07179612,119360.0,119350.0,1.82108855]
["bitfinex","BTCUSD",1753677694051,0.06341874,119360.0,119350.0,1.82108855]
["bitfinex","BTCUSD",1753677694471,0.07179619,119360.0,119350.0,1.49220274]
["bitfinex","BTCUSD",1753677694723,0.06341874,119360.0,119350.0,1.83780562]
["bitfinex","BTCUSD",1753677695150,0.06341874,119360.0,119350.0,1.50058096]
["bitfinex","BTCUSD",1753677695577,0.06341874,119360.0,119350.0,1.83780562]
["bitfinex","BTCUSD",1753677696011,0.06341874,119360.0,119350.0,1.50058096]
["bitfinex","BTCUSD",1753677696260,0.06341874,119360.0,119350.0,1.83780562]
["bitfinex","BTCUSD",1753677697670,0.07179626,119360.0,119350.0,1.83780562]
["bitfinex","BTCUSD",1753677698990,0.08017392,119360.0,119350.0,1.81235762]
["bitfinex","BTCUSD",1753677699207,0.08017392,119360.0,119350.0,1.74185562]
["bitfinex","BTCUSD",1753677699419,0.08017392,119360.0,119350.0,1.67155562]
["bitfinex","BTCUSD",1753677699878,0.07179626,119360.0,119350.0,1.67155562]
["bitfinex","BTCUSD",1753677700125,0.08017392,119360.0,119350.0,1.67155562]
["bitfinex","BTCUSD",1753677700556,0.07179626,119360.0,119350.0,1.67123562]
["bitfinex","BTCUSD",1753677700789,0.07179626,119360.0,119350.0,1.53671562]
["bitfinex","BTCUSD",1753677701041,0.08017385,119360.0,119350.0,1.67123562]
["bitfinex","BTCUSD",1753677701478,0.07179626,119360.0,119350.0,1.53671562]
["bitfinex","BTCUSD",1753677701696,0.23935658,119360.0,119350.0,1.30887595]
["bitfinex","BTCUSD",1753677701870,0.07179626,119360.0,119350.0,1.1976916]
["bitfinex","BTCUSD",1753677702089,0.07179626,119360.0,119350.0,1.53491626]
["bitfinex","BTCUSD",1753677703660,0.08017385,119360.0,119350.0,1.53491626]
["bitfinex","BTCUSD",1753677704216,0.08017385,119360.0,119350.0,1.1976916]
["bitfinex","BTCUSD",1753677704410,0.07179626,119360.0,119350.0,1.1976916]
["bitfinex","BTCUSD",1753677705040,0.06868626,119360.0,119350.0,1.1976916]
["bitfinex","BTCUSD",1753677705928,0.06868626,119360.0,119350.0,1.0631716]
["bitfinex","BTCUSD",1753677706167,0.06868619,119360.0,119350.0,1.1974116]
["bitfinex","BTCUSD",1753677706351,0.06868619,119360.0,119350.0,1.1994316]
["bitfinex","BTCUSD",1753677706599,0.06868619,119360.0,119350.0,1.1993516]
["bitfinex","BTCUSD",1753677707455,0.06868619,119360.0,119350.0,1.53657626]
["bitfinex","BTCUSD",1753677707860,0.06868619,119360.0,119350.0,1.1993516]
["bitfinex","BTCUSD",1753677708096,0.06868619,119360.0,119350.0,1.53657626]
["bitfinex","BTCUSD",1753677708933,0.07706378,119360.0,119350.0,1.1993516]
["bitfinex","BTCUSD",1753677709146,0.06868619,119360.0,119350.0,1.53657626]
["bitfinex","BTCUSD",1753677710410,0.06030874,119360.0,119350.0,1.53657626]
["bitfinex","BTCUSD",1753677710619,0.06868619,119360.0,119350.0,1.53657626]
["bitfinex","BTCUSD",1753677711432,0.06868619,119360.0,119350.0,1.53965626]
["bitfinex","BTCUSD",1753677713425,0.06868619,119360.0,119350.0,1.2024316]
["bitfinex","BTCUSD",1753677713629,0.06868619,119360.0,119350.0,1.53965626]
["bitfinex","BTCUSD",1753677716271,0.07706371,119360.0,119350.0,1.53965626]
["bitfinex","BTCUSD",1753677716511,0.06868619,119360.0,119350.0,1.53965626]
["bitfinex","BTCUSD",1753677717147,0.06030874,119360.0,119350.0,1.2024316]
["bitfinex","BTCUSD",1753677717365,0.02950874,119360.0,119350.0,1.56235626]
["bitfinex","BTCUSD",1753677717600,0.02739874,119360.0,119350.0,1.56235626]
["bitfinex","BTCUSD",1753677719084,0.00304874,119360.0,119350.0,1.56235626]
["bitfinex","BTCUSD",1753677719739,0.00304874,119360.0,119350.0,1.74835097]
["bitfinex","BTCUSD",1753677720620,0.00304874,119360.0,119350.0,1.69779526]
["bitfinex","BTCUSD",1753677724983,0.00304874,119360.0,119350.0,1.61341671]
["bitfinex","BTCUSD",1753677725865,0.02755874,119360.0,119350.0,1.61341671]
["bitfinex","BTCUSD",1753677727756,0.00304874,119360.0,119350.0,1.61341671]
["bitfinex","BTCUSD",1753677729607,0.02755874,119360.0,119350.0,1.61341671]
["bitfinex","BTCUSD",1753677729823,0.02555874,119360.0,119350.0,1.61241671]
["bitfinex","BTCUSD",1753677730243,0.02655874,119360.0,119350.0,1.61241671]
["bitfinex","BTCUSD",1753677730468,0.02555874,119360.0,119350.0,1.61241671]
["bitfinex","BTCUSD",1753677730901,0.02655874,119360.0,119350.0,1.61241671]
["bitfinex","BTCUSD",1753677731299,0.02555874,119360.0,119350.0,1.61241671]
["bitfinex","BTCUSD",1753677731602,0.00104874,119360.0,119350.0,1.61241671]
["bitfinex","BTCUSD",1753677732647,0.00104874,119360.0,119350.0,1.3595706]
["bitfinex","BTCUSD",1753677732855,0.00104874,119360.0,119350.0,1.61241671]
["bitfinex","BTCUSD",1753677733487,0.00104874,119360.0,119350.0,1.61181671]
["bitfinex","BTCUSD",1753677733730,0.00104874,119360.0,119350.0,3.0752136]
["bitfinex","BTCUSD",1753677733984,0.00104874,119360.0,119350.0,2.79138071]
["bitfinex","BTCUSD",1753677734194,0.02555874,119360.0,119350.0,2.62892771]
["bitfinex","BTCUSD",1753677735312,0.02555874,119360.0,119350.0,2.3173946]
["bitfinex","BTCUSD",1753677735578,0.00104874,119360.0,119350.0,2.57024071]
["bitfinex","BTCUSD",1753677735822,0.00104874,119360.0,119350.0,2.3173946]
["bitfinex","BTCUSD",1753677736013,0.00104874,119360.0,119350.0,2.57024071]
["bitfinex","BTCUSD",1753677736478,0.00104874,119360.0,119350.0,2.3173946]
["bitfinex","BTCUSD",1753677736688,0.00104874,119360.0,119350.0,2.57024071]
["bitfinex","BTCUSD",1753677741882,0.00104874,119360.0,119350.0,2.3173946]
["bitfinex","BTCUSD",1753677742111,0.00104874,119360.0,119350.0,2.57024071]
["bitfinex","BTCUSD",1753677747034,0.02404874,119360.0,119350.0,2.57024071]
["bitfinex","BTCUSD",1753677747469,0.02404874,119360.0,119350.0,1.47637771]
["bitfinex","BTCUSD",1753677747705,0.02404874,119360.0,119350.0,3.85503071]
["bitfinex","BTCUSD",1753677748608,0.02404874,119360.0,119350.0,3.56420871]
["bitfinex","BTCUSD",1753677750665,0.02404874,119360.0,119350.0,3.51716071]
["bitfinex","BTCUSD",1753677751286,0.02404874,119360.0,119350.0,3.43662771]
["bitfinex","BTCUSD",1753677756567,0.02404874,119360.0,119350.0,3.38473071]
["bitfinex","BTCUSD",1753677756766,0.02404874,119360.0,119350.0,3.30736971]
["bitfinex","BTCUSD",1753677760090,0.02404874,119360.0,119350.0,3.0545236]
["bitfinex","BTCUSD",1753677760500,0.02404874,119360.0,119350.0,3.30736971]
["bitfinex","BTCUSD",1753677765057,0.02404874,119360.0,119350.0,1.47637771]
["bitfinex","BTCUSD",1753677765250,0.00104874,119360.0,119350.0,3.91594471]
["bitfinex","BTCUSD",1753677766281,0.00104874,119360.0,119350.0,3.86563471]
["bitfinex","BTCUSD",1753677766483,0.00104874,119360.0,119350.0,3.53563471]
["bitfinex","BTCUSD",1753677768145,0.00104874,119360.0,119350.0,1.81027953]
["bitfinex","BTCUSD",1753677768347,0.00104874,119360.0,119350.0,7.05448468]
["bitfinex","BTCUSD",1753677768581,0.00104874,119360.0,119350.0,6.56772657]
["bitfinex","BTCUSD",1753677768807,0.00104874,119360.0,119350.0,6.68475068]
["bitfinex","BTCUSD",1753677769232,4.874e-05,119360.0,119350.0,6.90083457]
["bitfinex","BTCUSD",1753677769443,4.874e-05,119360.0,119350.0,4.94060135]
["bitfinex","BTCUSD",1753677769650,0.00104874,119360.0,119350.0,5.32064457]
["bitfinex","BTCUSD",1753677769856,0.00104874,119360.0,119350.0,5.32164457]
["bitfinex","BTCUSD",1753677770290,0.00104874,119360.0,119350.0,6.48383157]
["bitfinex","BTCUSD",1753677770493,0.00104874,119360.0,119350.0,6.42172057]
["bitfinex","BTCUSD",1753677770689,0.00104874,119360.0,119350.0,6.42676868]
["bitfinex","BTCUSD",1753677770865,0.00104874,119360.0,119350.0,6.4442177]
["bitfinex","BTCUSD",1753677771068,1e-08,119360.0,119350.0,6.4442177]
["bitfinex","BTCUSD",1753677771320,1e-08,119360.0,119350.0,7.1619147]
["bitfinex","BTCUSD",1753677772297,0.003,119370.0,119360.0,0.86664252]
["bitfinex","BTCUSD",1753677772472,0.003,119370.0,119360.0,7.09768386]
["bitfinex","BTCUSD",1753677772473,1e-08,119370.0,119360.0,7.09768386]
["bitfinex","BTCUSD",1753677772682,1e-08,119370.0,119360.0,7.12419386]
["bitfinex","BTCUSD",1753677772883,1e-08,119370.0,119360.0,7.07419386]
["bitfinex","BTCUSD",1753677773097,1e-08,119370.0,119360.0,7.54539386]
["bitfinex","BTCUSD",1753677773509,1e-08,119370.0,119360.0,7.49539386]
["bitfinex","BTCUSD",1753677773729,1e-08,119370.0,119360.0,7.54539386]
["bitfinex","BTCUSD",1753677774350,1e-08,119370.0,119360.0,7.49539386]
["bitfinex","BTCUSD",1753677774550,1e-08,119370.0,119360.0,7.54539386]
["bitfinex","BTCUSD",1753677774762,0.00100001,119370.0,119360.0,7.54539386]
["bitfinex","BTCUSD",1753677775006,1e-08,119370.0,119360.0,7.54539386]
["bitfinex","BTCUSD",1753677775225,0.00100001,119370.0,119360.0,7.54939386]
["bitfinex","BTCUSD",1753677775638,0.00100001,119370.0,119360.0,7.50239386]
["bitfinex","BTCUSD",1753677775845,1e-08,119370.0,119360.0,7.57754586]
["bitfinex","BTCUSD",1753677778046,1e-08,119370.0,119360.0,7.59344586]
["bitfinex","BTCUSD",1753677778263,0.00266838,119390.0,119360.0,8.31978419]
["bitfinex","BTCUSD",1753677778472,0.00308,119400.0,119390.0,5.56354509]
["bitfinex","BTCUSD",1753677778687,0.00322623,119400.0,119390.0,6.96384814]
["bitfinex","BTCUSD",1753677778931,0.00322623,119400.0,119390.0,7.01686614]
["bitfinex","BTCUSD",1753677779145,0.00322623,119400.0,119390.0,6.49752004]
["bitfinex","BTCUSD",1753677779352,0.00322623,119400.0,119390.0,6.75036615]
["bitfinex","BTCUSD",1753677779569,0.00322623,119400.0,119390.0,6.49752004]
["bitfinex","BTCUSD",1753677779767,0.00322623,119400.0,119390.0,6.54247838]
["bitfinex","BTCUSD",1753677779986,0.00322623,119400.0,119390.0,6.03778616]
["bitfinex","BTCUSD",1753677780221,0.00322623,119400.0,119390.0,6.17631638]
["bitfinex","BTCUSD",1753677780421,0.00322623,119400.0,119390.0,5.05937338]
["bitfinex","BTCUSD",1753677780848,0.00322623,119400.0,119390.0,4.55368116]
["bitfinex","BTCUSD",1753677781061,0.00322623,119400.0,119390.0,4.89050517]
["bitfinex","BTCUSD",1753677781272,0.00322623,119400.0,119390.0,6.37461017]
["bitfinex","BTCUSD",1753677781505,0.00322623,119400.0,119390.0,5.35858917]
["bitfinex","BTCUSD",1753677781714,0.00322623,119400.0,119390.0,5.44306647]
["bitfinex","BTCUSD",1753677781941,0.00322623,119400.0,119390.0,4.02949747]
["bitfinex","BTCUSD",1753677782440,0.00322623,119400.0,119390.0,5.46289213]
["bitfinex","BTCUSD",1753677782896,0.00322623,119400.0,119390.0,3.92002713]
["bitfinex","BTCUSD",1753677783320,0.00322623,119400.0,119390.0,4.89627513]
["bitfinex","BTCUSD",1753677783540,0.00322623,119400.0,119390.0,4.05973513]
["bitfinex","BTCUSD",1753677783974,0.00322623,119400.0,119390.0,3.72291112]
["bitfinex","BTCUSD",1753677784195,0.00322623,119400.0,119390.0,4.05973513]
["bitfinex","BTCUSD",1753677784410,0.00322623,119400.0,119390.0,6.41412913]
["bitfinex","BTCUSD",1753677785463,0.00322623,119400.0,119390.0,5.63375513]
["bitfinex","BTCUSD",1753677785674,0.00322623,119400.0,119390.0,4.97654213]
["bitfinex","BTCUSD",1753677786578,0.00322623,119400.0,119390.0,6.41412913]
["bitfinex","BTCUSD",1753677786835,0.00322623,119400.0,119390.0,6.35120413]
["bitfinex","BTCUSD",1753677787635,0.00322623,119400.0,119390.0,6.37997013]
["bitfinex","BTCUSD",1753677787918,0.00322623,119400.0,119390.0,5.36898413]
["bitfinex","BTCUSD",1753677788658,0.00322623,119400.0,119390.0,6.37878113]
["bitfinex","BTCUSD",1753677789427,0.00322623,119400.0,119390.0,6.34288313]
["bitfinex","BTCUSD",1753677789652,0.00322623,119400.0,119390.0,6.37291113]
["bitfinex","BTCUSD",1753677789983,0.00322623,119400.0,119390.0,7.07651113]
["bitfinex","BTCUSD",1753677790230,0.00322623,119400.0,119390.0,7.09283845]
["bitfinex","BTCUSD",1753677790660,0.00322623,119400.0,119390.0,7.16408545]
["bitfinex","BTCUSD",1753677793565,0.00322623,119400.0,119390.0,6.51571045]
["bitfinex","BTCUSD",1753677793778,0.00322623,119400.0,119390.0,7.16408545]
["bitfinex","BTCUSD",1753677794368,0.00322623,119400.0,119390.0,5.54611745]
["bitfinex","BTCUSD",1753677794928,0.00322623,119400.0,119390.0,7.03636445]
["bitfinex","BTCUSD",1753677795140,0.00322623,119400.0,119390.0,6.11691945]
["bitfinex","BTCUSD",1753677795364,0.00322623,119400.0,119390.0,5.78009544]
["bitfinex","BTCUSD",1753677795516,0.00322623,119400.0,119390.0,5.39646744]
["bitfinex","BTCUSD",1753677795730,0.00322623,119400.0,119390.0,6.41803345]
["bitfinex","BTCUSD",1753677795931,0.00322623,119400.0,119390.0,5.66743345]
["bitfinex","BTCUSD",1753677796760,0.00322623,119400.0,119390.0,6.82726144]
["bitfinex","BTCUSD",1753677796962,0.00322623,119400.0,119390.0,7.16408545]
["bitfinex","BTCUSD",1753677797417,0.00322623,119400.0,119390.0,5.76620945]
["bitfinex","BTCUSD",1753677797616,0.00322623,119400.0,119390.0,5.16476445]
["bitfinex","BTCUSD",1753677797855,0.00322623,119400.0,119390.0,5.14818845]
["bitfinex","BTCUSD",1753677798875,0.00322623,119400.0,119390.0,6.80752845]
["bitfinex","BTCUSD",1753677799283,0.00322623,119400.0,119390.0,6.79451545]
["bitfinex","BTCUSD",1753677799496,0.00322623,119400.0,119390.0,6.79278145]
["bitfinex","BTCUSD",1753677799728,0.00322623,119400.0,119390.0,6.66477145]
["bitfinex","BTCUSD",1753677799955,0.00322623,119400.0,119390.0,6.70410945]
["bitfinex","BTCUSD",1753677800395,0.00322623,119400.0,119390.0,6.65753945]
["bitfinex","BTCUSD",1753677801016,0.00322623,119400.0,119390.0,6.80332945]
["bitfinex","BTCUSD",1753677801379,0.00322623,119400.0,119390.0,6.76640545]
["bitfinex","BTCUSD",1753677801594,0.00322623,119400.0,119390.0,6.68714645]
["bitfinex","BTCUSD",1753677801995,0.00322623,119400.0,119390.0,6.62832945]
["bitfinex","BTCUSD",1753677802189,0.00322623,119400.0,119390.0,6.16177445]
["bitfinex","BTCUSD",1753677802595,0.00322623,119400.0,119390.0,6.05106245]
["bitfinex","BTCUSD",1753677802804,0.00322623,119400.0,119390.0,6.21947742]
["bitfinex","BTCUSD",1753677803003,0.00322623,119400.0,119390.0,7.33250042]
["bitfinex","BTCUSD",1753677805067,0.00322623,119400.0,119390.0,6.92097542]
["bitfinex","BTCUSD",1753677805490,0.00322623,119400.0,119390.0,6.21701142]
["bitfinex","BTCUSD",1753677806098,0.00322623,119400.0,119390.0,6.89806542]
["bitfinex","BTCUSD",1753677806937,0.00322623,119400.0,119390.0,6.96806542]
["bitfinex","BTCUSD",1753677807145,0.00322623,119400.0,119390.0,7.40250042]
["bitfinex","BTCUSD",1753677807343,0.00322623,119400.0,119390.0,4.67876842]
["bitfinex","BTCUSD",1753677807590,0.02819623,119400.0,119390.0,4.66376842]
["bitfinex","BTCUSD",1753677808097,0.02819623,119400.0,119390.0,6.21186242]
["bitfinex","BTCUSD",1753677809115,0.02819623,119400.0,119390.0,6.39716342]
["bitfinex","BTCUSD",1753677809330,0.02819623,119400.0,119390.0,6.21232342]
["bitfinex","BTCUSD",1753677809543,0.02819623,119400.0,119390.0,4.09275644]
["bitfinex","BTCUSD",1753677809753,0.02819623,119400.0,119390.0,4.59799542]
["bitfinex","BTCUSD",1753677809957,0.02819623,119400.0,119390.0,4.46287542]
["bitfinex","BTCUSD",1753677810173,0.02819623,119400.0,119390.0,6.18287742]
["bitfinex","BTCUSD",1753677810413,0.02819623,119400.0,119390.0,4.81291542]
["bitfinex","BTCUSD",1753677810915,0.03028623,119400.0,119390.0,4.21936891]
["bitfinex","BTCUSD",1753677811159,0.06473623,119400.0,119390.0,1.73750439]
["bitfinex","BTCUSD",1753677811396,0.06473623,119400.0,119390.0,1.77731539]
["bitfinex","BTCUSD",1753677811862,0.06473623,119400.0,119390.0,2.02993488]
["bitfinex","BTCUSD",1753677812372,0.06473623,119400.0,119390.0,1.95993488]
["bitfinex","BTCUSD",1753677812751,0.06473623,119400.0,119390.0,1.70731539]
["bitfinex","BTCUSD",1753677813615,0.06473623,119400.0,119390.0,1.27021539]
["bitfinex","BTCUSD",1753677814012,0.06473623,119400.0,119390.0,1.13533539]
["bitfinex","BTCUSD",1753677815969,0.06473623,119400.0,119390.0,1.02977039]
["bitfinex","BTCUSD",1753677816201,0.08148558,119400.0,119390.0,1.00462239]
["bitfinex","BTCUSD",1753677816563,0.08986036,119400.0,119390.0,1.00462239]
["bitfinex","BTCUSD",1753677816785,0.08986036,119400.0,119390.0,0.73812239]
["bitfinex","BTCUSD",1753677817037,0.08148551,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677817250,0.0761108,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677817466,0.4761108,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677818581,0.46773623,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677818789,0.46873623,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677819215,0.47711087,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677820652,0.46873623,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677820866,0.47711087,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677821073,0.46873623,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677821588,0.47711087,119400.0,119390.0,0.73712239]
["bitfinex","BTCUSD",1753677822486,0.46873623,119400.0,119390.0,1.00362239]
["bitfinex","BTCUSD",1753677822710,0.48548558,119400.0,119390.0,1.00362239]
["bitfinex","BTCUSD",1753677822994,0.4938605,119400.0,119390.0,1.00362239]
["bitfinex","BTCUSD",1753677823992,0.99833364,119400.0,119390.0,0.6909773]
["bitfinex","BTCUSD",1753677824242,0.58995886,119400.0,119390.0,0.3509773]
["bitfinex","BTCUSD",1753677826792,0.58995886,119400.0,119390.0,0.51849551]
["bitfinex","BTCUSD",1753677827007,0.58995886,119400.0,119390.0,0.3509773]
["bitfinex","BTCUSD",1753677828557,0.58995886,119400.0,119390.0,0.0844773]
["bitfinex","BTCUSD",1753677830420,0.25299046,119400.0,119390.0,0.0844773]
["bitfinex","BTCUSD",1753677830705,0.58995886,119400.0,119390.0,0.0844773]
["bitfinex","BTCUSD",1753677831201,0.58995886,119400.0,119390.0,0.26037142]
["bitfinex","BTCUSD",1753677831466,0.58995886,119400.0,119390.0,0.0844773]
["bitfinex","BTCUSD",1753677834074,0.58995886,119400.0,119390.0,0.25199551]
["bitfinex","BTCUSD",1753677834312,0.58995886,119400.0,119390.0,0.0844773]
["bitfinex","BTCUSD",1753677834565,0.58995886,119400.0,119390.0,0.25199551]
["bitfinex","BTCUSD",1753677834779,0.75861334,119400.0,119390.0,0.26037142]
["bitfinex","BTCUSD",1753677836916,0.5058019,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677838144,0.24461554,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677838348,0.49742698,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677840324,0.24461554,119400.0,119390.0,0.27712296]
["bitfinex","BTCUSD",1753677840537,0.49742698,119400.0,119390.0,0.27712296]
["bitfinex","BTCUSD",1753677840754,0.49742698,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677840962,0.49742698,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677841418,0.49742698,119400.0,119390.0,0.29387421]
["bitfinex","BTCUSD",1753677841631,0.5141771,119400.0,119390.0,0.29387429]
["bitfinex","BTCUSD",1753677841821,0.9141771,119400.0,119390.0,0.28549873]
["bitfinex","BTCUSD",1753677842094,0.90580218,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677842589,0.90580218,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677843652,0.89742705,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677844150,0.2529906,119400.0,119390.0,0.28549859]
["bitfinex","BTCUSD",1753677844434,0.2529906,119400.0,119390.0,0.293874]
["bitfinex","BTCUSD",1753677844646,0.50580204,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677844854,0.2529906,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677845054,0.50580204,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677845861,0.50580204,119400.0,119390.0,0.28549873]
["bitfinex","BTCUSD",1753677846072,0.50580204,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677846655,0.49742705,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677847216,0.49742705,119400.0,119390.0,0.27712296]
["bitfinex","BTCUSD",1753677848858,0.49742705,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677849028,0.23624041,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677849225,0.48905185,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677849642,0.48905185,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677850345,0.23624041,119400.0,119390.0,0.27712296]
["bitfinex","BTCUSD",1753677850787,0.48905185,119400.0,119390.0,0.27712296]
["bitfinex","BTCUSD",1753677851212,0.23624041,119400.0,119390.0,0.27712296]
["bitfinex","BTCUSD",1753677851837,0.48905185,119400.0,119390.0,0.27712296]
["bitfinex","BTCUSD",1753677852042,0.48905185,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677852250,0.48905185,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677853283,0.23624041,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677853439,0.48905185,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677855296,0.48905185,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677855505,0.48905185,119400.0,119390.0,0.0844773]
["bitfinex","BTCUSD",1753677855909,0.48905185,119400.0,119390.0,0.26037142]
["bitfinex","BTCUSD",1753677856800,0.48905185,119400.0,119390.0,0.09285321]
["bitfinex","BTCUSD",1753677857351,0.48905185,119400.0,119390.0,0.26037142]
["bitfinex","BTCUSD",1753677857557,0.48905185,119400.0,119390.0,0.26874726]
["bitfinex","BTCUSD",1753677858124,0.48905185,119400.0,119390.0,0.27712303]
["bitfinex","BTCUSD",1753677858567,0.48905185,119400.0,119390.0,0.28549873]
["bitfinex","BTCUSD",1753677858997,0.50580183,119400.0,119390.0,0.29387436]
["bitfinex","BTCUSD",1753677859208,0.50580183,119400.0,119390.0,0.28549873]
["bitfinex","BTCUSD",1753677859628,0.50275183,119400.0,119390.0,0.28549873]
["bitfinex","BTCUSD",1753677859958,0.50275183,119400.0,119390.0,0.29387429]
["bitfinex","BTCUSD",1753677861124,0.24994039,119400.0,119390.0,0.29387429]
["bitfinex","BTCUSD",1753677861341,0.50275183,119400.0,119390.0,0.29387429]
["bitfinex","BTCUSD",1753677862402,0.24994039,119400.0,119390.0,0.29387429]
["bitfinex","BTCUSD",1753677862837,0.50275183,119400.0,119390.0,0.29387429]
["bitfinex","BTCUSD",1753677863740,0.50275183,119400.0,119390.0,0.29387386]
["bitfinex","BTCUSD",1753677863938,0.50275183,119400.0,119390.0,0.29593386]
["bitfinex","BTCUSD",1753677864299,0.51112682,119400.0,119390.0,0.29593386]
["bitfinex","BTCUSD",1753677864914,0.51112682,119400.0,119390.0,0.29593343]
["bitfinex","BTCUSD",1753677865129,0.082436,119400.0,119390.0,0.29593343]
["bitfinex","BTCUSD",1753677865351,0.25831524,119400.0,119390.0,0.29593343]
["bitfinex","BTCUSD",1753677865560,0.51950188,119400.0,119390.0,0.29593343]
["bitfinex","BTCUSD",1753677866602,0.3436225,119400.0,119390.0,0.29593343]
["bitfinex","BTCUSD",1753677866837,0.3122225,119400.0,119390.0,0.29593343]
["bitfinex","BTCUSD",1753677867055,0.27678744,119400.0,119390.0,0.32180343]
["bitfinex","BTCUSD",1753677867260,0.00722623,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677867467,0.13938623,119400.0,119390.0,0.32180343]
["bitfinex","BTCUSD",1753677867676,0.15613579,119400.0,119390.0,0.32180343]
["bitfinex","BTCUSD",1753677867885,0.14776094,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677868091,0.15613579,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677868335,0.15613572,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677869237,0.16451064,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677869383,0.1728857,119400.0,119390.0,0.32180343]
["bitfinex","BTCUSD",1753677869622,0.18723064,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677870795,0.1956057,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677873385,0.18723064,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677873800,0.1956057,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677874003,0.20398083,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677874261,0.3714855,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677875285,0.19560612,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677875534,0.17885593,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677875926,0.18723092,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677876691,0.17885593,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677877510,0.17885558,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677877744,0.1872305,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677878138,0.17885558,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677879058,0.1704808,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677879246,0.16254623,119400.0,119390.0,0.32180343]
["bitfinex","BTCUSD",1753677879494,0.1709208,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677879893,0.16254623,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677880333,0.17929551,119400.0,119390.0,0.32180343]
["bitfinex","BTCUSD",1753677880549,0.17929544,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677881421,0.17929544,119400.0,119390.0,0.32180343]
["bitfinex","BTCUSD",1753677881637,0.18767022,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677882121,0.1709208,119400.0,119390.0,0.32180343]
["bitfinex","BTCUSD",1753677882557,0.1709208,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677882771,0.17929544,119400.0,119390.0,0.57461487]
["bitfinex","BTCUSD",1753677883456,0.38439032,119400.0,119390.0,0.0844773]
["bitfinex","BTCUSD",1753677883682,0.20829398,119390.0,119380.0,0.2665]
["bitfinex","BTCUSD",1753677883908,0.23620398,119390.0,119380.0,0.2665]
["bitfinex","BTCUSD",1753677884357,0.16753475,119380.0,119360.0,0.49106019]
["bitfinex","BTCUSD",1753677884576,0.2010544,119370.0,119360.0,0.49106019]
["bitfinex","BTCUSD",1753677884801,0.03350812,119370.0,119360.0,0.50141771]
["bitfinex","BTCUSD",1753677885015,0.03350812,119370.0,119360.0,0.84141771]
["bitfinex","BTCUSD",1753677885016,0.02513088,119370.0,119360.0,0.84141771]
["bitfinex","BTCUSD",1753677885234,0.03350812,119370.0,119360.0,0.83304019]
["bitfinex","BTCUSD",1753677885451,0.03350868,119370.0,119360.0,0.84141785]
["bitfinex","BTCUSD",1753677886568,0.02513137,119370.0,119360.0,0.84979544]
["bitfinex","BTCUSD",1753677886781,0.02513137,119370.0,119360.0,0.93427225]
["bitfinex","BTCUSD",1753677887014,0.02513137,119370.0,119360.0,0.95057225]
["bitfinex","BTCUSD",1753677887226,0.02513137,119370.0,119360.0,0.95157225]
["bitfinex","BTCUSD",1753677887655,0.01675413,119370.0,119360.0,0.95157225]
["bitfinex","BTCUSD",1753677888797,0.01675413,119370.0,119360.0,1.28039779]
["bitfinex","BTCUSD",1753677889014,0.19267772,119370.0,119360.0,1.26364254]
["bitfinex","BTCUSD",1753677889446,0.19267772,119370.0,119360.0,1.2720202]
["bitfinex","BTCUSD",1753677889893,0.18430041,119370.0,119360.0,1.2720202]
["bitfinex","BTCUSD",1753677890526,0.20205496,119370.0,119360.0,1.2720202]
["bitfinex","BTCUSD",1753677891668,0.20205496,119370.0,119360.0,0.93481714]
["bitfinex","BTCUSD",1753677891881,0.60205496,119370.0,119360.0,1.28039779]
["bitfinex","BTCUSD",1753677892106,0.41775364,119370.0,119360.0,1.28877531]
["bitfinex","BTCUSD",1753677892311,0.42613067,119370.0,119360.0,1.28877531]
["bitfinex","BTCUSD",1753677893013,0.42613067,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677893963,0.40937675,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677894532,0.40937668,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677894976,0.4177535,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677895150,0.4177535,119370.0,119360.0,1.20385225]
["bitfinex","BTCUSD",1753677895355,0.42613046,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677895572,0.4177535,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677896628,0.401,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677896832,0.401,119370.0,119360.0,1.20385225]
["bitfinex","BTCUSD",1753677897032,0.40937668,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677897681,0.401,119370.0,119360.0,1.54105531]
["bitfinex","BTCUSD",1753677898977,0.401,119370.0,119360.0,2.22008231]
["bitfinex","BTCUSD",1753677899606,0.001,119370.0,119360.0,2.55728537]
["bitfinex","BTCUSD",1753677899831,0.001,119370.0,119360.0,1.87825837]
["bitfinex","BTCUSD",1753677900051,0.001,119370.0,119360.0,1.97223101]
["bitfinex","BTCUSD",1753677900272,0.001,119370.0,119360.0,6.97223101]
["bitfinex","BTCUSD",1753677901609,0.40014623,119400.0,119390.0,3.48316409]
["bitfinex","BTCUSD",1753677901828,0.40014623,119400.0,119390.0,3.97144139]
["bitfinex","BTCUSD",1753677902048,0.40014623,119400.0,119390.0,3.02082745]
["bitfinex","BTCUSD",1753677902261,0.40014623,119400.0,119390.0,3.04823745]
["bitfinex","BTCUSD",1753677902682,0.00014623,119400.0,119390.0,3.15823745]
["bitfinex","BTCUSD",1753677902894,0.00514623,119400.0,119390.0,3.04823745]
["bitfinex","BTCUSD",1753677903330,0.00514623,119400.0,119390.0,3.14823745]
["bitfinex","BTCUSD",1753677903549,0.00514623,119400.0,119390.0,3.04823745]
["bitfinex","BTCUSD",1753677904208,0.00514623,119400.0,119390.0,3.17823745]
["bitfinex","BTCUSD",1753677904633,0.00514623,119400.0,119390.0,3.04823745]
["bitfinex","BTCUSD",1753677904852,0.00514623,119400.0,119390.0,3.17823745]
["bitfinex","BTCUSD",1753677905951,0.00514623,119400.0,119390.0,2.84103439]
["bitfinex","BTCUSD",1753677906160,0.00514623,119400.0,119390.0,3.17823745]
["bitfinex","BTCUSD",1753677906803,0.00514623,119400.0,119390.0,4.62874545]
["bitfinex","BTCUSD",1753677907058,0.00514623,119400.0,119390.0,6.05287053]
["bitfinex","BTCUSD",1753677908005,0.00314623,119400.0,119390.0,6.68488753]
["bitfinex","BTCUSD",1753677908860,0.00014623,119400.0,119390.0,6.68488753]
["bitfinex","BTCUSD",1753677909716,0.00014623,119400.0,119390.0,6.68588753]
["bitfinex","BTCUSD",1753677910652,0.00014623,119400.0,119390.0,6.68928753]
["bitfinex","BTCUSD",1753677912962,0.00014623,119400.0,119390.0,6.68588753]
["bitfinex","BTCUSD",1753677913971,0.00321289,119410.0,119400.0,1.998644]
["bitfinex","BTCUSD",1753677914232,0.0032616,119410.0,119400.0,2.5613923]
["bitfinex","BTCUSD",1753677914446,0.0032616,119410.0,119400.0,2.5888023]
["bitfinex","BTCUSD",1753677915118,0.0032616,119410.0,119400.0,2.86362424]
["bitfinex","BTCUSD",1753677915332,0.0032616,119410.0,119400.0,3.2008273]
["bitfinex","BTCUSD",1753677915746,0.0052616,119410.0,119400.0,3.2008273]
["bitfinex","BTCUSD",1753677916184,0.0052616,119410.0,119400.0,3.6997823]
["bitfinex","BTCUSD",1753677916622,0.0052616,119410.0,119400.0,4.03698536]
["bitfinex","BTCUSD",1753677917281,0.0052616,119410.0,119400.0,3.79406536]
["bitfinex","BTCUSD",1753677918216,0.0052616,119410.0,119400.0,5.31023436]
["bitfinex","BTCUSD",1753677918642,0.0052616,119410.0,119400.0,5.04388236]
["bitfinex","BTCUSD",1753677919174,0.0052616,119410.0,119400.0,4.75594736]
["bitfinex","BTCUSD",1753677919623,0.0052616,119410.0,119400.0,4.82339638]
["bitfinex","BTCUSD",1753677920362,0.0052616,119410.0,119400.0,6.93133138]
["bitfinex","BTCUSD",1753677921923,0.0052616,119410.0,119400.0,6.53308038]
["bitfinex","BTCUSD",1753677922370,0.0052616,119410.0,119400.0,6.55298638]
["bitfinex","BTCUSD",1753677922549,0.0052616,119410.0,119400.0,6.53481438]
["bitfinex","BTCUSD",1753677923190,0.0052616,119410.0,119400.0,1.93133138]
["bitfinex","BTCUSD",1753677923603,0.0052616,119410.0,119400.0,6.56051938]
["bitfinex","BTCUSD",1753677924139,0.0052616,119410.0,119400.0,6.93133138]
["bitfinex","BTCUSD",1753677924522,0.0052616,119410.0,119400.0,6.25692526]
["bitfinex","BTCUSD",1753677924706,0.0052616,119410.0,119400.0,5.99782538]
["bitfinex","BTCUSD",1753677925392,0.0052616,119410.0,119400.0,6.21609338]
["bitfinex","BTCUSD",1753677926218,0.0052616,119410.0,119400.0,6.89136338]
["bitfinex","BTCUSD",1753677927219,0.0052616,119410.0,119400.0,1.93133138]
["bitfinex","BTCUSD",1753677927434,0.0052616,119410.0,119400.0,6.88801338]
["bitfinex","BTCUSD",1753677928252,0.0052616,119410.0,119400.0,6.88798738]
["bitfinex","BTCUSD",1753677929097,0.0052616,119410.0,119400.0,6.69271738]
["bitfinex","BTCUSD",1753677929305,0.0052616,119410.0,119400.0,6.93133138]
["bitfinex","BTCUSD",1753677929517,0.0052616,119410.0,119400.0,6.98164138]
["bitfinex","BTCUSD",1753677929941,0.0052616,119410.0,119400.0,6.93829738]
["bitfinex","BTCUSD",1753677930192,0.0052616,119410.0,119400.0,6.34829738]
["bitfinex","BTCUSD",1753677930551,0.0052616,119410.0,119400.0,6.39799238]
["bitfinex","BTCUSD",1753677931338,0.0052616,119410.0,119400.0,5.15281738]
["bitfinex","BTCUSD",1753677931577,0.0052616,119410.0,119400.0,4.84185638]
["bitfinex","BTCUSD",1753677932426,0.0052616,119410.0,119400.0,5.14769338]
["bitfinex","BTCUSD",1753677933423,0.0052616,119410.0,119400.0,5.55998638]
["bitfinex","BTCUSD",1753677934237,0.0052616,119410.0,119400.0,1.98164138]
["bitfinex","BTCUSD",1753677934467,0.0052616,119410.0,119400.0,5.65572238]
["bitfinex","BTCUSD",1753677934669,0.0052616,119410.0,119400.0,4.64325438]
["bitfinex","BTCUSD",1753677934875,0.0052616,119410.0,119400.0,4.19385738]
["bitfinex","BTCUSD",1753677935022,0.0288316,119410.0,119400.0,4.04641338]
["bitfinex","BTCUSD",1753677935439,0.0288316,119410.0,119400.0,4.27713938]
["bitfinex","BTCUSD",1753677936048,0.0288316,119410.0,119400.0,3.88796938]
["bitfinex","BTCUSD",1753677936251,0.0288316,119410.0,119400.0,3.66972438]
["bitfinex","BTCUSD",1753677936452,0.0288316,119410.0,119400.0,4.15285138]
["bitfinex","BTCUSD",1753677937426,0.0288316,119410.0,119400.0,4.13665138]
["bitfinex","BTCUSD",1753677937642,0.0288316,119410.0,119400.0,4.70579038]
["bitfinex","BTCUSD",1753677938080,0.0288316,119410.0,119400.0,4.68253838]
["bitfinex","BTCUSD",1753677938517,0.0288316,119410.0,119400.0,4.70868138]
["bitfinex","BTCUSD",1753677938700,0.0288316,119410.0,119400.0,4.68542938]
["bitfinex","BTCUSD",1753677939603,0.0288316,119410.0,119400.0,4.70020238]
["bitfinex","BTCUSD",1753677939829,0.0288316,119410.0,119400.0,3.92732338]
["bitfinex","BTCUSD",1753677940050,0.0309816,119410.0,119400.0,2.57078924]
["bitfinex","BTCUSD",1753677940270,0.0650916,119410.0,119400.0,2.7896873]
["bitfinex","BTCUSD",1753677940497,0.0650916,119410.0,119400.0,2.7829873]
["bitfinex","BTCUSD",1753677940709,0.0650916,119410.0,119400.0,2.33430124]
["bitfinex","BTCUSD",1753677940929,0.0650916,119410.0,119400.0,2.4647853]
["bitfinex","BTCUSD",1753677941565,0.0650916,119410.0,119400.0,2.31228624]
["bitfinex","BTCUSD",1753677941778,0.0618816,119410.0,119400.0,2.6494893]
["bitfinex","BTCUSD",1753677942215,0.0309816,119410.0,119400.0,2.6494893]
["bitfinex","BTCUSD",1753677942627,0.0309816,119410.0,119400.0,3.4499993]
["bitfinex","BTCUSD",1753677942836,0.0309816,119410.0,119400.0,3.4520193]
["bitfinex","BTCUSD",1753677943040,0.0309816,119410.0,119400.0,3.3533403]
["bitfinex","BTCUSD",1753677943251,0.0309816,119410.0,119400.0,3.2658603]
["bitfinex","BTCUSD",1753677943477,0.0309816,119410.0,119400.0,3.2689603]
["bitfinex","BTCUSD",1753677943680,0.0309816,119410.0,119400.0,3.6173223]
["bitfinex","BTCUSD",1753677944098,0.0288316,119410.0,119400.0,3.6414823]
["bitfinex","BTCUSD",1753677944311,0.0288316,119410.0,119400.0,3.97868536]
["bitfinex","BTCUSD",1753677944522,0.0288316,119410.0,119400.0,3.6414823]
["bitfinex","BTCUSD",1753677944824,0.0288316,119410.0,119400.0,4.34008236]
["bitfinex","BTCUSD",1753677945393,0.0288316,119410.0,119400.0,4.05008236]
["bitfinex","BTCUSD",1753677945601,0.0288316,119410.0,119400.0,4.06575736]
["bitfinex","BTCUSD",1753677945805,0.0288316,119410.0,119400.0,4.01108136]
["bitfinex","BTCUSD",1753677946675,0.0288316,119410.0,119400.0,4.49108136]
["bitfinex","BTCUSD",1753677947809,0.0288316,119410.0,119400.0,4.50421536]
["bitfinex","BTCUSD",1753677948024,0.0288316,119410.0,119400.0,4.42374036]
["bitfinex","BTCUSD",1753677948409,0.0288316,119410.0,119400.0,3.96123736]
["bitfinex","BTCUSD",1753677948950,0.0288316,119410.0,119400.0,4.18171136]
["bitfinex","BTCUSD",1753677949785,0.0288316,119410.0,119400.0,4.61963336]
["bitfinex","BTCUSD",1753677950503,0.0052616,119410.0,119400.0,4.61963336]
["bitfinex","BTCUSD",1753677950654,0.0052616,119410.0,119400.0,3.94522724]
["bitfinex","BTCUSD",1753677950942,0.0052616,119410.0,119400.0,5.56288936]
["bitfinex","BTCUSD",1753677951398,0.0052616,119410.0,119400.0,1.84839236]
["bitfinex","BTCUSD",1753677951849,0.0052616,119410.0,119400.0,6.00212024]
["bitfinex","BTCUSD",1753677952063,0.0052616,119410.0,119400.0,6.13554436]
["bitfinex","BTCUSD",1753677952254,0.0052616,119410.0,119400.0,5.89906736]
["bitfinex","BTCUSD",1753677952467,0.0052616,119410.0,119400.0,5.81859236]
["bitfinex","BTCUSD",1753677952900,0.0052616,119410.0,119400.0,5.93662836]
["bitfinex","BTCUSD",1753677953337,0.0052616,119410.0,119400.0,5.59662836]
["bitfinex","BTCUSD",1753677953814,0.0052616,119410.0,119400.0,1.84839236]
["bitfinex","BTCUSD",1753677954034,0.0052616,119410.0,119400.0,5.93728036]
["bitfinex","BTCUSD",1753677954248,0.0052616,119410.0,119400.0,5.76521736]
["bitfinex","BTCUSD",1753677954971,0.0052616,119410.0,119400.0,5.97200036]
["bitfinex","BTCUSD",1753677955405,0.0052616,119410.0,119400.0,5.63200036]
["bitfinex","BTCUSD",1753677955829,0.0052616,119410.0,119400.0,1.84651236]
["bitfinex","BTCUSD",1753677956048,0.0052616,119410.0,119400.0,5.63200036]
["bitfinex","BTCUSD",1753677956976,0.0052616,119410.0,119400.0,6.21386936]
["bitfinex","BTCUSD",1753677959034,0.0052616,119410.0,119400.0,6.38330736]
["bitfinex","BTCUSD",1753677959234,0.0052616,119410.0,119400.0,3.4184533]
["bitfinex","BTCUSD",1753677959438,0.0052616,119410.0,119400.0,3.73915636]
["bitfinex","BTCUSD",1753677960040,0.0052616,119410.0,119400.0,5.52601836]
["bitfinex","BTCUSD",1753677960224,0.0052616,119410.0,119400.0,5.45665436]
["bitfinex","BTCUSD",1753677960464,0.0052616,119410.0,119400.0,5.30656436]
["bitfinex","BTCUSD",1753677961073,0.0052616,119410.0,119400.0,5.32389236]
["bitfinex","BTCUSD",1753677961769,0.0284816,119410.0,119400.0,5.32389236]
["bitfinex","BTCUSD",1753677962163,0.0284816,119410.0,119400.0,1.83001236]
["bitfinex","BTCUSD",1753677962385,0.0284816,119410.0,119400.0,5.87982636]
["bitfinex","BTCUSD",1753677962568,0.0052616,119410.0,119400.0,5.85452736]
["bitfinex","BTCUSD",1753677962878,0.0052616,119410.0,119400.0,5.88672736]
["bitfinex","BTCUSD",1753677963090,0.0052616,119410.0,119400.0,5.95417638]
["bitfinex","BTCUSD",1753677963329,0.0052616,119410.0,119400.0,6.92966138]
["bitfinex","BTCUSD",1753677964292,0.0052616,119410.0,119400.0,6.93066138]
["bitfinex","BTCUSD",1753677964509,0.0032616,119410.0,119400.0,6.93066138]
["bitfinex","BTCUSD",1753677965774,0.0032616,119410.0,119400.0,6.98097138]
["bitfinex","BTCUSD",1753677965993,1e-08,119410.0,119400.0,7.007495]
["bitfinex","BTCUSD",1753677966183,1e-08,119410.0,119400.0,7.444595]
["bitfinex","BTCUSD",1753677968051,1e-08,119420.0,119410.0,5.70839545]
["bitfinex","BTCUSD",1753677968283,1e-08,119420.0,119410.0,6.64052581]
["bitfinex","BTCUSD",1753677968480,1e-08,119420.0,119410.0,6.66858581]
["bitfinex","BTCUSD",1753677968629,1e-08,119420.0,119410.0,6.64206219]
["bitfinex","BTCUSD",1753677969077,1e-08,119420.0,119410.0,6.00603219]
["bitfinex","BTCUSD",1753677969446,1e-08,119420.0,119410.0,4.8269454]
["bitfinex","BTCUSD",1753677969646,1e-08,119420.0,119410.0,4.88580746]
["bitfinex","BTCUSD",1753677970270,1e-08,119420.0,119410.0,4.88680746]
["bitfinex","BTCUSD",1753677970465,1e-08,119420.0,119410.0,6.66950046]
["bitfinex","BTCUSD",1753677970873,1e-08,119420.0,119410.0,6.25319446]
["bitfinex","BTCUSD",1753677971072,1e-08,119420.0,119410.0,6.24234446]
["bitfinex","BTCUSD",1753677971260,1e-08,119420.0,119410.0,6.21271546]
["bitfinex","BTCUSD",1753677971466,1e-08,119420.0,119410.0,1.66950046]
["bitfinex","BTCUSD",1753677971667,1e-08,119420.0,119410.0,6.23269646]
["bitfinex","BTCUSD",1753677972364,1e-08,119420.0,119410.0,6.21823546]
["bitfinex","BTCUSD",1753677972586,1e-08,119420.0,119410.0,6.66950046]
["bitfinex","BTCUSD",1753677973174,1e-08,119420.0,119410.0,6.69464146]
["bitfinex","BTCUSD",1753677973375,1e-08,119420.0,119410.0,7.11584146]
["bitfinex","BTCUSD",1753677979162,1e-08,119420.0,119410.0,7.13174146]
["bitfinex","BTCUSD",1753677981485,1e-08,119420.0,119410.0,7.15826508]
["bitfinex","BTCUSD",1753677981668,1e-08,119430.0,119420.0,5.66470669]
["bitfinex","BTCUSD",1753677981869,1e-08,119430.0,119420.0,6.59631705]
["bitfinex","BTCUSD",1753677982079,1e-08,119430.0,119420.0,6.28717399]
["bitfinex","BTCUSD",1753677982902,1e-08,119430.0,119420.0,1.28717399]
["bitfinex","BTCUSD",1753677983115,0.02322001,119430.0,119420.0,6.28717399]
["bitfinex","BTCUSD",1753677983271,0.02322001,119430.0,119420.0,6.31231299]
["bitfinex","BTCUSD",1753677983478,0.02322001,119430.0,119420.0,6.64951605]
["bitfinex","BTCUSD",1753677984477,0.02322001,119430.0,119420.0,5.16717405]
["bitfinex","BTCUSD",1753677984715,0.02522001,119430.0,119420.0,1.59289605]
["bitfinex","BTCUSD",1753677984933,0.02522001,119430.0,119420.0,4.59789305]
["bitfinex","BTCUSD",1753677985823,0.02522001,119430.0,119420.0,6.34139505]
["bitfinex","BTCUSD",1753677986021,0.02522001,119430.0,119420.0,6.24718705]
["bitfinex","BTCUSD",1753677986902,0.02522001,119430.0,119420.0,6.31749105]
["bitfinex","BTCUSD",1753677987120,0.02522001,119430.0,119420.0,4.56535999]
["bitfinex","BTCUSD",1753677987329,0.02522001,119430.0,119420.0,3.68989199]
["bitfinex","BTCUSD",1753677987534,0.02522001,119430.0,119420.0,3.18761105]
["bitfinex","BTCUSD",1753677987758,0.05947001,119430.0,119420.0,1.88360001]
["bitfinex","BTCUSD",1753677987963,0.05947001,119430.0,119420.0,1.58421599]
["bitfinex","BTCUSD",1753677988176,0.05947001,119430.0,119420.0,1.65406005]
["bitfinex","BTCUSD",1753677988614,0.06784262,119430.0,119420.0,1.18565699]
["bitfinex","BTCUSD",1753677988863,0.06784262,119430.0,119420.0,1.65406005]
["bitfinex","BTCUSD",1753677989098,0.05947001,119430.0,119420.0,1.65406005]
["bitfinex","BTCUSD",1753677989739,0.06784255,119430.0,119420.0,1.65406005]
["bitfinex","BTCUSD",1753677990198,0.05947001,119430.0,119420.0,1.65406005]
["bitfinex","BTCUSD",1753677990830,0.07621509,119430.0,119420.0,1.65420727]
["bitfinex","BTCUSD",1753677991035,0.06784255,119430.0,119420.0,1.65420727]
["bitfinex","BTCUSD",1753677991458,0.05947001,119430.0,119420.0,1.65420727]
["bitfinex","BTCUSD",1753677992771,0.06784255,119430.0,119420.0,1.65420727]
["bitfinex","BTCUSD",1753677992968,0.05947001,119430.0,119420.0,1.65420727]
["bitfinex","BTCUSD",1753677993161,0.06784248,119430.0,119420.0,1.65420727]
["bitfinex","BTCUSD",1753677993846,0.07621502,119430.0,119420.0,1.65420727]
["bitfinex","BTCUSD",1753677994235,0.06784248,119430.0,119420.0,1.0104869]
["bitfinex","BTCUSD",1753677994447,0.26042368,119430.0,119420.0,0.80168704]
["bitfinex","BTCUSD",1753677994661,0.26042368,119430.0,119420.0,0.81006056]
["bitfinex","BTCUSD",1753677994874,0.25205107,119430.0,119420.0,1.15006056]
["bitfinex","BTCUSD",1753677995862,0.25205107,119430.0,119420.0,1.01886056]
["bitfinex","BTCUSD",1753677996314,0.25405107,119430.0,119420.0,1.02723401]
["bitfinex","BTCUSD",1753677996516,0.25405107,119430.0,119420.0,1.00209501]
["bitfinex","BTCUSD",1753677997589,0.25405107,119430.0,119420.0,1.01046839]
["bitfinex","BTCUSD",1753677997839,0.25405107,119430.0,119420.0,1.00209501]
["bitfinex","BTCUSD",1753677998067,0.25405107,119430.0,119420.0,0.99372156]
["bitfinex","BTCUSD",1753677998928,0.25405107,119430.0,119420.0,1.00209487]
["bitfinex","BTCUSD",1753677999147,0.07821586,119430.0,119420.0,1.00209487]
["bitfinex","BTCUSD",1753677999358,0.07921586,119430.0,119420.0,1.00209487]
["bitfinex","BTCUSD",1753678000015,0.0875884,119430.0,119420.0,1.13329487]
["bitfinex","BTCUSD",1753678001023,0.26342354,119430.0,119420.0,1.12492156]
["bitfinex","BTCUSD",1753678001231,0.26342354,119430.0,119420.0,1.13329494]
["bitfinex","BTCUSD",1753678001874,0.66342354,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678002096,0.49596143,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678002553,0.4875884,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678002768,0.49596143,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678003215,0.66342354,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678003428,0.49596143,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678003861,0.4875884,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678004292,0.48758833,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678005674,0.47921544,119430.0,119420.0,1.14166825]
["bitfinex","BTCUSD",1753678005885,0.47921544,119430.0,119420.0,1.47887131]
["bitfinex","BTCUSD",1753678006314,0.47084262,119430.0,119420.0,1.47887131]
["bitfinex","BTCUSD",1753678006528,0.46779262,119430.0,119420.0,1.47887131]
["bitfinex","BTCUSD",1753678006744,0.47616537,119430.0,119420.0,1.48092131]
["bitfinex","BTCUSD",1753678006930,0.46779262,119430.0,119420.0,1.48092131]
["bitfinex","BTCUSD",1753678007178,0.47616537,119430.0,119420.0,1.48092131]
["bitfinex","BTCUSD",1753678007603,0.47616537,119430.0,119420.0,1.34972131]
["bitfinex","BTCUSD",1753678007814,0.47616537,119430.0,119420.0,1.48092131]
["bitfinex","BTCUSD",1753678008626,0.48453826,119430.0,119420.0,1.48092131]
["bitfinex","BTCUSD",1753678008831,0.6634234,119430.0,119420.0,1.470498]
["bitfinex","BTCUSD",1753678009046,0.6634234,119430.0,119420.0,1.46212462]
["bitfinex","BTCUSD",1753678009658,0.6634234,119430.0,119420.0,1.13329501]
["bitfinex","BTCUSD",1753678009858,0.6634234,119430.0,119420.0,1.47049807]
["bitfinex","BTCUSD",1753678010415,0.6634234,119430.0,119420.0,1.47887145]
["bitfinex","BTCUSD",1753678011128,0.6717965,119430.0,119420.0,1.47887145]
["bitfinex","BTCUSD",1753678011992,0.66342389,119430.0,119420.0,1.13329501]
["bitfinex","BTCUSD",1753678012311,0.65505114,119430.0,119420.0,1.13329501]
["bitfinex","BTCUSD",1753678012526,0.64667825,119430.0,119420.0,1.12492156]
["bitfinex","BTCUSD",1753678013033,0.64667825,119430.0,119420.0,1.13329501]
["bitfinex","BTCUSD",1753678014415,0.24667825,119430.0,119420.0,1.13329501]
["bitfinex","BTCUSD",1753678015257,0.24667825,119430.0,119420.0,1.14166839]
["bitfinex","BTCUSD",1753678019921,0.83641331,119430.0,119420.0,0.00014722]
["bitfinex","BTCUSD",1753678020340,0.75193601,119430.0,119420.0,0.00014722]
["bitfinex","BTCUSD",1753678020777,0.74893601,119430.0,119420.0,0.00014722]
["bitfinex","BTCUSD",1753678021612,0.75093601,119430.0,119420.0,0.00014722]
["bitfinex","BTCUSD",1753678022268,0.75293601,119430.0,119420.0,0.00014722]
["bitfinex","BTCUSD",1753678022477,0.75093601,119430.0,119420.0,0.00014722]
["bitfinex","BTCUSD",1753678022888,0.58770288,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678023104,0.58570288,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678023589,0.6578926,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678024013,0.58870288,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678024222,0.92870288,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678025477,0.92279988,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678025677,0.91779988,119430.0,119420.0,0.00014722]
["bitfinex","BTCUSD",1753678026118,0.92079988,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678026545,0.96161475,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678027310,0.97906377,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678027551,1.11354107,119430.0,119420.0,0.00114722]
["bitfinex","BTCUSD",1753678029029,1.11354107,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678029466,1.31466107,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678029688,1.31166107,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678030128,1.31566107,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1753678030346,1.31746663,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678030564,1.32446663,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1753678032374,1.32446663,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678033053,1.45566663,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678034194,1.4556588,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678035789,1.44786107,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678041476,1.47124709,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678045301,1.13422246,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678045511,1.47124709,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678047829,1.3722494,119430.0,119420.0,0.02807]
["bitfinex","BTCUSD",1753678048056,0.95476088,119430.0,119420.0,0.02907]
["bitfinex","BTCUSD",1753678048272,0.53028358,119430.0,119420.0,0.02907]
["bitfinex","BTCUSD",1753678048480,0.52428358,119430.0,119420.0,0.02807]
["bitfinex","BTCUSD",1753678048688,0.86730821,119430.0,119420.0,0.02907]
["bitfinex","BTCUSD",1753678048911,0.67018821,119430.0,119420.0,0.06167]
["bitfinex","BTCUSD",1753678049273,0.33316358,119430.0,119420.0,0.06167]
["bitfinex","BTCUSD",1753678049485,0.67018821,119430.0,119420.0,0.06167]
["bitfinex","BTCUSD",1753678049824,0.33316358,119430.0,119420.0,0.06167]
["bitfinex","BTCUSD",1753678050052,0.66418821,119430.0,119420.0,0.06067]
["bitfinex","BTCUSD",1753678050478,0.66618821,119430.0,119420.0,0.06067]
["bitfinex","BTCUSD",1753678051107,0.75066551,119430.0,119420.0,0.04527]
["bitfinex","BTCUSD",1753678051324,0.74287017,119430.0,119420.0,0.04527]
["bitfinex","BTCUSD",1753678051522,0.75069129,119430.0,119420.0,0.04527]
["bitfinex","BTCUSD",1753678053307,0.32918936,119430.0,119420.0,0.04527]
["bitfinex","BTCUSD",1753678053515,0.35229936,119430.0,119420.0,0.02907]
["bitfinex","BTCUSD",1753678053832,0.71972399,119430.0,119420.0,0.02907]
["bitfinex","BTCUSD",1753678054016,0.7579164,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678054220,1.1823937,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678054421,1.266871,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678054629,1.316871,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678054825,1.32274205,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678056046,1.316871,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678059902,1.182771,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678060073,1.314731,119430.0,119420.0,0.00216001]
["bitfinex","BTCUSD",1753678060282,1.29907761,119430.0,119420.0,0.00216001]
["bitfinex","BTCUSD",1753678061113,1.24907761,119430.0,119420.0,0.00216001]
["bitfinex","BTCUSD",1753678061408,1.29907761,119430.0,119420.0,0.00216001]
["bitfinex","BTCUSD",1753678062716,1.29907761,119430.0,119420.0,0.02807001]
["bitfinex","BTCUSD",1753678062717,0.53802936,119430.0,119420.0,0.02807001]
["bitfinex","BTCUSD",1753678062971,0.66693399,119430.0,119420.0,0.02807001]
["bitfinex","BTCUSD",1753678063456,0.66693399,119430.0,119420.0,0.0275717]
["bitfinex","BTCUSD",1753678063915,1.00693399,119430.0,119420.0,0.0275717]
["bitfinex","BTCUSD",1753678064161,1.00693399,119430.0,119420.0,0.0435717]
["bitfinex","BTCUSD",1753678064594,0.75438666,119430.0,119420.0,0.0435717]
["bitfinex","BTCUSD",1753678064841,1.09141129,119430.0,119420.0,0.0435717]
["bitfinex","BTCUSD",1753678065094,1.09141129,119430.0,119420.0,0.0275717]
["bitfinex","BTCUSD",1753678066367,1.08359017,119430.0,119420.0,0.0275717]
["bitfinex","BTCUSD",1753678066613,1.09142041,119430.0,119420.0,0.0275717]
["bitfinex","BTCUSD",1753678069375,1.11453041,119430.0,119420.0,0.0275717]
["bitfinex","BTCUSD",1753678069605,0.17584979,119420.0,119410.0,0.04171]
["bitfinex","BTCUSD",1753678069831,0.17586451,119410.0,119400.0,0.02891]
["bitfinex","BTCUSD",1753678070054,1.03021816,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753678070270,1.06121816,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753678072677,1.06221816,119410.0,119400.0,0.006]
["bitfinex","BTCUSD",1753678073358,1.07064772,119410.0,119400.0,0.006]
["bitfinex","BTCUSD",1753678073580,1.15412502,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753678073798,1.14669546,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1753678074004,1.11569546,119410.0,119400.0,0.00716]
["bitfinex","BTCUSD",1753678074223,1.11275546,119410.0,119400.0,0.00716]
["bitfinex","BTCUSD",1753678074436,1.11275546,119410.0,119400.0,0.03307]
["bitfinex","BTCUSD",1753678075729,1.02827816,119410.0,119400.0,0.03307]
["bitfinex","BTCUSD",1753678076150,0.98756914,119410.0,119400.0,0.03307]
["bitfinex","BTCUSD",1753678076384,0.65054451,119410.0,119400.0,0.06607]
["bitfinex","BTCUSD",1753678076948,0.31034451,119410.0,119400.0,0.06607]
["bitfinex","BTCUSD",1753678077317,0.30834451,119410.0,119400.0,0.06607]
["bitfinex","BTCUSD",1753678077723,0.30834451,119410.0,119400.0,0.06707]
["bitfinex","BTCUSD",1753678077925,0.31134451,119410.0,119400.0,0.06707]
["bitfinex","BTCUSD",1753678083571,0.31110451,119410.0,119400.0,0.06707]
["bitfinex","BTCUSD",1753678084447,0.31110451,119410.0,119400.0,0.23457418]
["bitfinex","BTCUSD",1753678084639,0.31110451,119410.0,119400.0,0.06707]
["bitfinex","BTCUSD",1753678086748,0.31110451,119410.0,119400.0,0.06721394]
["bitfinex","BTCUSD",1753678091340,0.31110451,119410.0,119400.0,0.07549148]
["bitfinex","BTCUSD",1753678091578,0.31110451,119410.0,119400.0,0.06721394]
["bitfinex","BTCUSD",1753678093864,0.31110451,119410.0,119400.0,0.07546806]
["bitfinex","BTCUSD",1753678094925,0.31110451,119410.0,119400.0,0.06721394]
["bitfinex","BTCUSD",1753678095340,0.33531451,119410.0,119400.0,0.06721394]
["bitfinex","BTCUSD",1753678102638,0.33736451,119410.0,119400.0,0.06721394]
["bitfinex","BTCUSD",1753678105923,0.34058451,119410.0,119400.0,0.00830394]
["bitfinex","BTCUSD",1753678106099,0.34058451,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678106446,0.69270914,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678106652,0.70770914,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678106863,0.79218644,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678109452,0.70770914,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678110867,0.67760914,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678113571,0.70910914,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678121367,1.06655816,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678130585,0.66855353,119410.0,119400.0,0.03467394]
["bitfinex","BTCUSD",1753678130823,0.31486451,119410.0,119400.0,0.40409857]
["bitfinex","BTCUSD",1753678131040,0.3232388,119410.0,119400.0,0.13098481]
["bitfinex","BTCUSD",1753678131263,0.1882388,119410.0,119400.0,0.46800944]
["bitfinex","BTCUSD",1753678131505,0.3232388,119410.0,119400.0,0.18413685]
["bitfinex","BTCUSD",1753678131707,0.1882388,119410.0,119400.0,0.18413685]
["bitfinex","BTCUSD",1753678131931,0.3231988,119410.0,119400.0,0.06707394]
["bitfinex","BTCUSD",1753678132138,0.1882388,119410.0,119400.0,0.06707394]
["bitfinex","BTCUSD",1753678132357,0.3231988,119410.0,119400.0,0.06707394]
["bitfinex","BTCUSD",1753678134089,0.3231988,119410.0,119400.0,0.40409857]
["bitfinex","BTCUSD",1753678134308,0.3231988,119410.0,119400.0,0.57160275]
["bitfinex","BTCUSD",1753678134988,0.31482451,119410.0,119400.0,0.23457812]
["bitfinex","BTCUSD",1753678135196,0.31482451,119410.0,119400.0,0.57160275]
["bitfinex","BTCUSD",1753678136157,0.31482451,119410.0,119400.0,0.23457812]
["bitfinex","BTCUSD",1753678136403,0.30645015,119410.0,119400.0,0.57160275]
["bitfinex","BTCUSD",1753678139380,0.30645015,119410.0,119400.0,0.23457812]
["bitfinex","BTCUSD",1753678139551,0.30645015,119410.0,119400.0,0.57160275]
["bitfinex","BTCUSD",1753678141851,0.31482451,119410.0,119400.0,0.57160275]
["bitfinex","BTCUSD",1753678143170,0.31082451,119410.0,119400.0,0.56860275]
["bitfinex","BTCUSD",1753678143597,0.31382451,119410.0,119400.0,0.23457812]
["bitfinex","BTCUSD",1753678143826,0.32976015,119410.0,119400.0,0.06707394]
["bitfinex","BTCUSD",1753678144086,0.32976015,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678144087,0.33495015,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678144307,0.41728078,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678144518,0.75430541,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678144726,0.70427478,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678144930,0.36725015,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678148875,0.19692015,119410.0,119400.0,0.17579812]
["bitfinex","BTCUSD",1753678149112,0.33100015,119410.0,119400.0,0.53907275]
["bitfinex","BTCUSD",1753678149386,0.33100015,119410.0,119400.0,0.20204812]
["bitfinex","BTCUSD",1753678149619,0.30457015,119410.0,119400.0,0.20204812]
["bitfinex","BTCUSD",1753678149847,0.01137415,119410.0,119400.0,0.57894788]
["bitfinex","BTCUSD",1753678150070,0.33794731,119410.0,119400.0,0.23354812]
["bitfinex","BTCUSD",1753678150290,0.32119894,119410.0,119400.0,0.57057275]
["bitfinex","BTCUSD",1753678150729,0.31282465,119410.0,119400.0,0.57057275]
["bitfinex","BTCUSD",1753678151170,0.17886465,119410.0,119400.0,0.57057275]
["bitfinex","BTCUSD",1753678151386,0.31310465,119410.0,119400.0,0.57057275]
["bitfinex","BTCUSD",1753678151624,0.13724,119410.0,119400.0,0.57057275]
["bitfinex","BTCUSD",1753678151874,0.76938082,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678152095,0.78682984,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678153398,0.87130714,119410.0,119400.0,0.00614394]
["bitfinex","BTCUSD",1753678156749,0.55219417,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753678156969,0.42346063,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753678157188,0.78786526,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753678157996,0.78786526,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678158212,0.89079158,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678158633,0.88979158,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678159263,0.89079158,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678159906,0.89906308,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678161999,0.90106308,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678162197,0.89906308,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678162439,0.56203845,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678162673,0.56503845,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678162889,0.90206308,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678165442,0.56503845,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678165630,0.90206308,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678166605,1.10326308,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678176288,0.76623845,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678176499,1.10326308,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678176710,0.62475586,119390.0,119380.0,0.04727872]
["bitfinex","BTCUSD",1753678176918,0.38946954,119390.0,119380.0,0.06337872]
["bitfinex","BTCUSD",1753678177130,0.52282954,119390.0,119380.0,0.06337872]
["bitfinex","BTCUSD",1753678177358,0.52278954,119390.0,119380.0,0.06337872]
["bitfinex","BTCUSD",1753678177565,0.52278954,119390.0,119380.0,0.40040335]
["bitfinex","BTCUSD",1753678179045,0.52278954,119390.0,119380.0,0.06337872]
["bitfinex","BTCUSD",1753678179954,0.59182016,119390.0,119380.0,0.06337872]
["bitfinex","BTCUSD",1753678180991,0.52278954,119390.0,119380.0,0.06337872]
["bitfinex","BTCUSD",1753678184096,0.004,119390.0,119380.0,1.68513366]
["bitfinex","BTCUSD",1753678184100,0.004,119390.0,119380.0,1.13288358]
["bitfinex","BTCUSD",1753678184320,0.004,119390.0,119380.0,1.01754188]
["bitfinex","BTCUSD",1753678185390,0.53708,119390.0,119380.0,1.01754188]
["bitfinex","BTCUSD",1753678185603,0.54145527,119390.0,119380.0,1.01754188]
["bitfinex","BTCUSD",1753678185817,0.53508,119390.0,119380.0,0.68351725]
["bitfinex","BTCUSD",1753678186028,0.53508,119390.0,119380.0,1.02054188]
["bitfinex","BTCUSD",1753678186449,0.53408,119390.0,119380.0,1.02054188]
["bitfinex","BTCUSD",1753678186664,0.53508,119390.0,119380.0,1.02254188]
["bitfinex","BTCUSD",1753678187547,0.402,119390.0,119380.0,1.02254188]
["bitfinex","BTCUSD",1753678189793,0.402,119390.0,119380.0,2.24502888]
["bitfinex","BTCUSD",1753678190104,0.402,119390.0,119380.0,1.46982188]
["bitfinex","BTCUSD",1753678190317,0.002,119390.0,119380.0,1.46982188]
["bitfinex","BTCUSD",1753678193184,0.002,119390.0,119380.0,1.13279725]
["bitfinex","BTCUSD",1753678193397,0.002,119390.0,119380.0,1.46982188]
["bitfinex","BTCUSD",1753678194573,0.002,119390.0,119380.0,1.80684651]
["bitfinex","BTCUSD",1753678194781,0.002,119390.0,119380.0,1.46982188]
["bitfinex","BTCUSD",1753678195860,0.002,119390.0,119380.0,5.59241488]
["bitfinex","BTCUSD",1753678196110,0.002,119390.0,119380.0,5.39909988]
["bitfinex","BTCUSD",1753678196322,0.002,119390.0,119380.0,4.04692888]
["bitfinex","BTCUSD",1753678196841,0.002,119390.0,119380.0,4.21646788]
["bitfinex","BTCUSD",1753678197949,0.002,119390.0,119380.0,3.79679888]
["bitfinex","BTCUSD",1753678198331,0.002,119390.0,119380.0,3.68253488]
["bitfinex","BTCUSD",1753678198973,0.002,119390.0,119380.0,3.76304788]
["bitfinex","BTCUSD",1753678199384,0.002,119390.0,119380.0,2.07240888]
["bitfinex","BTCUSD",1753678200022,0.002,119390.0,119380.0,2.52499188]
["bitfinex","BTCUSD",1753678200221,0.002,119390.0,119380.0,1.25558188]
["bitfinex","BTCUSD",1753678200446,0.002,119390.0,119380.0,2.35266488]
["bitfinex","BTCUSD",1753678200583,0.002,119390.0,119380.0,2.34188588]
["bitfinex","BTCUSD",1753678200934,0.002,119390.0,119380.0,2.79728288]
["bitfinex","BTCUSD",1753678201566,0.002,119390.0,119380.0,2.32367588]
["bitfinex","BTCUSD",1753678201697,0.002,119390.0,119380.0,2.66070051]
["bitfinex","BTCUSD",1753678201899,0.002,119390.0,119380.0,6.66005553]
["bitfinex","BTCUSD",1753678202102,0.002,119390.0,119380.0,6.68388454]
["bitfinex","BTCUSD",1753678202710,0.002,119390.0,119380.0,6.75690237]
["bitfinex","BTCUSD",1753678204142,0.002,119390.0,119380.0,1.75690237]
["bitfinex","BTCUSD",1753678204345,0.002,119390.0,119380.0,6.73416454]
["bitfinex","BTCUSD",1753678204967,0.001,119390.0,119380.0,6.73216454]
["bitfinex","BTCUSD",1753678205732,0.001,119390.0,119380.0,6.66858954]
["bitfinex","BTCUSD",1753678205934,0.41674641,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753678206138,0.44360641,119420.0,119410.0,1.37024474]
["bitfinex","BTCUSD",1753678206335,0.44360641,119420.0,119410.0,1.31704474]
["bitfinex","BTCUSD",1753678206562,0.4,119420.0,119410.0,1.32023474]
["bitfinex","BTCUSD",1753678207607,0.401,119420.0,119410.0,1.32023474]
["bitfinex","BTCUSD",1753678208308,0.402,119420.0,119410.0,1.32123474]
["bitfinex","BTCUSD",1753678208475,0.43513324,119420.0,119410.0,1.32123474]
["bitfinex","BTCUSD",1753678208679,0.402,119420.0,119410.0,1.32123474]
["bitfinex","BTCUSD",1753678209805,0.402,119420.0,119410.0,1.34623837]
["bitfinex","BTCUSD",1753678210893,0.402,119420.0,119410.0,1.00921374]
["bitfinex","BTCUSD",1753678211107,0.402,119420.0,119410.0,1.34623837]
["bitfinex","BTCUSD",1753678212865,0.42676,119420.0,119410.0,1.34623837]
["bitfinex","BTCUSD",1753678213067,0.002,119420.0,119410.0,1.07973837]
["bitfinex","BTCUSD",1753678213914,0.001,119420.0,119410.0,1.07973837]
["bitfinex","BTCUSD",1753678214445,0.001,119420.0,119410.0,0.74371374]
["bitfinex","BTCUSD",1753678214646,0.43613247,119430.0,119420.0,0.56379669]
["bitfinex","BTCUSD",1753678214850,0.43823247,119430.0,119420.0,1.12043862]
["bitfinex","BTCUSD",1753678215054,0.42986,119430.0,119420.0,1.14829862]
["bitfinex","BTCUSD",1753678215471,0.42986,119430.0,119420.0,0.81127399]
["bitfinex","BTCUSD",1753678215681,0.42986,119430.0,119420.0,1.14829862]
["bitfinex","BTCUSD",1753678215894,0.43871951,119430.0,119420.0,0.81127399]
["bitfinex","BTCUSD",1753678216106,0.44809219,119430.0,119420.0,1.12462862]
["bitfinex","BTCUSD",1753678216317,0.44809219,119430.0,119420.0,1.12143862]
["bitfinex","BTCUSD",1753678216515,0.44266951,119430.0,119420.0,1.12143862]
["bitfinex","BTCUSD",1753678216922,0.45104219,119430.0,119420.0,1.12143862]
["bitfinex","BTCUSD",1753678217977,0.44266951,119430.0,119420.0,1.12143862]
["bitfinex","BTCUSD",1753678218239,0.45104219,119430.0,119420.0,1.12143862]
["bitfinex","BTCUSD",1753678218425,0.45104219,119430.0,119420.0,0.98839862]
["bitfinex","BTCUSD",1753678218636,0.44266951,119430.0,119420.0,0.98839862]
["bitfinex","BTCUSD",1753678218844,0.44266951,119430.0,119420.0,1.25489862]
["bitfinex","BTCUSD",1753678219090,0.44266944,119430.0,119420.0,1.25489862]
["bitfinex","BTCUSD",1753678220043,0.43134697,119430.0,119420.0,1.25489862]
["bitfinex","BTCUSD",1753678220251,0.43134697,119430.0,119420.0,1.41571862]
["bitfinex","BTCUSD",1753678220684,0.43134697,119430.0,119420.0,1.07869399]
["bitfinex","BTCUSD",1753678220883,0.40448697,119430.0,119420.0,1.41571862]
["bitfinex","BTCUSD",1753678221087,0.40448697,119430.0,119420.0,1.07869399]
["bitfinex","BTCUSD",1753678221519,0.43761944,119430.0,119420.0,1.07869399]
["bitfinex","BTCUSD",1753678221732,0.43134697,119430.0,119420.0,1.41571862]
["bitfinex","BTCUSD",1753678222351,0.43971944,119430.0,119420.0,1.28275862]
["bitfinex","BTCUSD",1753678222758,0.44809205,119430.0,119420.0,1.25489862]
["bitfinex","BTCUSD",1753678222974,0.45646473,119430.0,119420.0,1.23989862]
["bitfinex","BTCUSD",1753678223604,0.63525022,119430.0,119420.0,0.88457413]
["bitfinex","BTCUSD",1753678223823,0.63525022,119430.0,119420.0,1.22159876]
["bitfinex","BTCUSD",1753678223824,0.67412332,119430.0,119420.0,1.22159876]
["bitfinex","BTCUSD",1753678224035,0.67412332,119430.0,119420.0,0.88457413]
["bitfinex","BTCUSD",1753678224258,0.67412332,119430.0,119420.0,1.22159876]
["bitfinex","BTCUSD",1753678224725,1.06654613,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678224926,0.58602984,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678226590,0.59385331,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678227395,0.89689963,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678227628,0.98137693,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678227837,1.37137693,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753678228053,1.37137693,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678228263,1.35392791,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753678228475,0.55349417,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753678228682,0.68862417,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753678229073,0.71440417,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753678229729,0.71440417,119390.0,119380.0,0.00304872]
["bitfinex","BTCUSD",1753678231643,0.71540417,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678232340,0.79988147,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678232502,0.71540417,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678244620,0.58236417,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678244882,0.71492417,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678245682,0.37789954,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678245876,0.76946579,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678246096,0.43244116,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678246293,0.76946579,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678247896,0.43244116,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678248143,0.76946579,119390.0,119380.0,0.00404872]
["bitfinex","BTCUSD",1753678249483,0.76946579,119390.0,119380.0,0.01982872]
["bitfinex","BTCUSD",1753678250383,0.76926579,119390.0,119380.0,0.01982872]
["bitfinex","BTCUSD",1753678254402,0.76826579,119390.0,119380.0,0.01882872]
["bitfinex","BTCUSD",1753678254875,0.77126579,119390.0,119380.0,0.01982872]
["bitfinex","BTCUSD",1753678255583,0.77226579,119390.0,119380.0,0.01982872]
["bitfinex","BTCUSD",1753678255818,0.78971481,119390.0,119380.0,0.01982872]
["bitfinex","BTCUSD",1753678256493,0.79754213,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678257299,0.99874213,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678258072,1.01440318,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678258274,0.67737855,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678258489,1.01440318,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678258695,1.01440829,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678260936,0.99091481,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678261147,1.01441726,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678261564,1.01441726,119390.0,119380.0,0.03554472]
["bitfinex","BTCUSD",1753678262807,0.67739263,119390.0,119380.0,0.03554472]
["bitfinex","BTCUSD",1753678262940,1.01441726,119390.0,119380.0,0.03554472]
["bitfinex","BTCUSD",1753678265263,0.67739263,119390.0,119380.0,0.03554472]
["bitfinex","BTCUSD",1753678265472,1.01441726,119390.0,119380.0,0.03554472]
["bitfinex","BTCUSD",1753678266564,1.01441798,119390.0,119380.0,0.03554472]
["bitfinex","BTCUSD",1753678267499,1.01441798,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678272595,1.00658666,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678272772,0.67739795,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678272977,1.01442258,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678275837,1.00658666,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678276046,1.01442277,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678278243,0.99875092,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678279418,0.99091481,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678279978,0.65389018,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678280194,0.99875114,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678280398,0.99091481,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678281908,0.98797481,119390.0,119380.0,0.04642472]
["bitfinex","BTCUSD",1753678282112,0.98797481,119390.0,119380.0,0.04946472]
["bitfinex","BTCUSD",1753678282326,0.98797481,119390.0,119380.0,0.04642472]
["bitfinex","BTCUSD",1753678282506,0.95577481,119390.0,119380.0,0.04946472]
["bitfinex","BTCUSD",1753678285674,0.95577481,119390.0,119380.0,0.02494472]
["bitfinex","BTCUSD",1753678285877,0.95577481,119390.0,119380.0,0.02190472]
["bitfinex","BTCUSD",1753678288146,0.98964481,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678289738,0.95894481,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678290867,0.87483735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678293052,0.62192018,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678293270,0.87483735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678302692,0.88983735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678303408,0.90493735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678306320,0.87483735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678307164,0.87483735,119390.0,119380.0,0.02174472]
["bitfinex","BTCUSD",1753678308467,0.62192018,119390.0,119380.0,0.02174472]
["bitfinex","BTCUSD",1753678308686,0.87483735,119390.0,119380.0,0.02174472]
["bitfinex","BTCUSD",1753678312808,0.87483735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678313095,0.62192018,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678313301,0.87483735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678317147,0.62192018,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678317359,0.87483735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678318357,1.21483735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678322484,1.08247735,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678322690,0.96120018,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678323008,0.87855856,119390.0,119380.0,0.33422189]
["bitfinex","BTCUSD",1753678323210,0.52110954,119390.0,119380.0,0.58713906]
["bitfinex","BTCUSD",1753678323441,0.52110954,119390.0,119380.0,0.7546713]
["bitfinex","BTCUSD",1753678323442,0.38946954,119390.0,119380.0,0.7546713]
["bitfinex","BTCUSD",1753678323576,0.51273398,119390.0,119380.0,0.7546713]
["bitfinex","BTCUSD",1753678324016,0.51273398,119390.0,119380.0,0.76304791]
["bitfinex","BTCUSD",1753678324238,0.38109398,119390.0,119380.0,0.77142431]
["bitfinex","BTCUSD",1753678324444,0.51273398,119390.0,119380.0,0.77980064]
["bitfinex","BTCUSD",1753678325024,0.2219509,119390.0,119380.0,0.79655302]
["bitfinex","BTCUSD",1753678325237,0.36196638,119390.0,119380.0,0.79655302]
["bitfinex","BTCUSD",1753678325427,0.33684,119390.0,119380.0,0.88103032]
["bitfinex","BTCUSD",1753678326542,0.13564,119390.0,119380.0,0.88103032]
["bitfinex","BTCUSD",1753678327029,0.53564,119390.0,119380.0,1.13394749]
["bitfinex","BTCUSD",1753678327264,0.53564,119390.0,119380.0,0.88103032]
["bitfinex","BTCUSD",1753678328106,0.53164,119390.0,119380.0,0.88003032]
["bitfinex","BTCUSD",1753678329016,0.54101541,119390.0,119380.0,0.88103032]
["bitfinex","BTCUSD",1753678329248,0.54939097,119390.0,119380.0,0.88103032]
["bitfinex","BTCUSD",1753678329475,0.71690954,119390.0,119380.0,0.41869919]
["bitfinex","BTCUSD",1753678329709,0.86691671,119390.0,119380.0,0.05395472]
["bitfinex","BTCUSD",1753678329933,0.69875401,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678330820,0.44583684,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678331037,0.68295401,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678331270,0.34555954,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678331484,0.59847671,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678331702,0.59847671,119390.0,119380.0,0.01876472]
["bitfinex","BTCUSD",1753678332829,0.34555954,119390.0,119380.0,0.01876472]
["bitfinex","BTCUSD",1753678333039,0.43003684,119390.0,119380.0,0.01876472]
["bitfinex","BTCUSD",1753678333814,0.76721834,119390.0,119380.0,0.01876472]
["bitfinex","BTCUSD",1753678334042,0.77021834,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678336661,0.43303684,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678337105,0.77021834,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678342481,0.34549954,119390.0,119380.0,0.02185472]
["bitfinex","BTCUSD",1753678342706,0.34549954,119390.0,119380.0,0.06460472]
["bitfinex","BTCUSD",1753678344392,0.31982954,119390.0,119380.0,0.06460472]
["bitfinex","BTCUSD",1753678344609,0.31982954,119390.0,119380.0,0.08120472]
["bitfinex","BTCUSD",1753678345051,0.31982954,119390.0,119380.0,0.58591846]
["bitfinex","BTCUSD",1753678345271,0.31145398,119390.0,119380.0,0.41838622]
["bitfinex","BTCUSD",1753678345602,0.31145398,119390.0,119380.0,0.08120472]
["bitfinex","BTCUSD",1753678346649,0.33768398,119390.0,119380.0,0.08120472]
["bitfinex","BTCUSD",1753678347170,0.34073398,119390.0,119380.0,0.05176472]
["bitfinex","BTCUSD",1753678347387,0.76239278,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678347587,0.79399278,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678348170,0.70951548,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678350104,0.81995196,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678350445,1.15995196,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678350782,1.20995196,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678351454,1.20895196,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678351673,1.29542926,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678351862,1.29499575,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678352494,1.29199575,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678352704,1.29499575,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678353114,1.28999575,119390.0,119380.0,0.01876472]
["bitfinex","BTCUSD",1753678353329,1.29399575,119390.0,119380.0,0.01976472]
["bitfinex","BTCUSD",1753678353537,1.29399575,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678353538,1.29699575,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678353961,1.21251845,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678354402,0.87533695,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678354609,1.21251845,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678355043,1.20400829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678355251,0.86682679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678355473,0.78522679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678355660,0.83522679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678357619,0.78522679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678357824,0.83522679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678358065,0.84379121,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678358267,0.83522679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678358815,0.78522679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678359086,0.83522679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678359278,1.17240829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678359690,1.18870829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678360401,1.13870829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678360608,1.17240829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678361368,1.12240829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678361621,1.17240829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678362050,1.12240829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678362257,1.17240829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678364810,0.83522679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678365776,1.17240829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678366194,1.20290829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678367273,1.15290829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678367558,0.81572679,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678367765,1.20290829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678368343,1.28738559,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678369306,1.20290829,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678369526,0.22613949,119390.0,119380.0,0.02279472]
["bitfinex","BTCUSD",1753678369750,0.18246047,119390.0,119380.0,0.58612846]
["bitfinex","BTCUSD",1753678369970,0.31378047,119390.0,119380.0,0.58612846]
["bitfinex","BTCUSD",1753678370422,0.31378047,119390.0,119380.0,0.59450507]
["bitfinex","BTCUSD",1753678370636,0.31378047,119390.0,119380.0,0.60288161]
["bitfinex","BTCUSD",1753678370869,0.31378047,119390.0,119380.0,0.61125801]
["bitfinex","BTCUSD",1753678371300,0.31378047,119390.0,119380.0,0.60288161]
["bitfinex","BTCUSD",1753678371576,0.31378047,119390.0,119380.0,0.61125808]
["bitfinex","BTCUSD",1753678371787,0.30583821,119390.0,119380.0,0.60288161]
["bitfinex","BTCUSD",1753678372401,0.30583821,119390.0,119380.0,0.41859622]
["bitfinex","BTCUSD",1753678372600,0.30583821,119390.0,119380.0,0.58612846]
["bitfinex","BTCUSD",1753678372872,0.30583821,119390.0,119380.0,0.60288161]
["bitfinex","BTCUSD",1753678374160,0.30583821,119390.0,119380.0,0.58612846]
["bitfinex","BTCUSD",1753678374597,0.30583821,119390.0,119380.0,0.594505]
["bitfinex","BTCUSD",1753678375756,0.30583821,119390.0,119380.0,0.60288147]
["bitfinex","BTCUSD",1753678376163,0.30583821,119390.0,119380.0,0.594505]
["bitfinex","BTCUSD",1753678376588,0.31421405,119390.0,119380.0,0.594505]
["bitfinex","BTCUSD",1753678376794,0.32258996,119390.0,119380.0,0.60288147]
["bitfinex","BTCUSD",1753678377006,0.33096559,119390.0,119380.0,0.60288147]
["bitfinex","BTCUSD",1753678377549,0.31421412,119390.0,119380.0,0.41859622]
["bitfinex","BTCUSD",1753678377753,0.31421412,119390.0,119380.0,0.08141472]
["bitfinex","BTCUSD",1753678381276,0.31421412,119390.0,119380.0,0.58612846]
["bitfinex","BTCUSD",1753678382319,0.31421412,119390.0,119380.0,0.41859622]
["bitfinex","BTCUSD",1753678384161,0.31421412,119390.0,119380.0,0.08141472]
["bitfinex","BTCUSD",1753678386962,0.31421412,119390.0,119380.0,0.58612846]
["bitfinex","BTCUSD",1753678387186,0.30583821,119390.0,119380.0,0.24894696]
["bitfinex","BTCUSD",1753678387405,0.30583821,119390.0,119380.0,0.41859622]
["bitfinex","BTCUSD",1753678388320,0.30583821,119390.0,119380.0,0.08141472]
["bitfinex","BTCUSD",1753678388530,0.30583821,119390.0,119380.0,0.41859622]
["bitfinex","BTCUSD",1753678389713,0.30583821,119390.0,119380.0,0.08141472]
["bitfinex","BTCUSD",1753678389930,0.32895821,119390.0,119380.0,0.08141472]
["bitfinex","BTCUSD",1753678390625,0.67106971,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678390861,0.77283396,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678391113,1.13028298,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678391356,1.21476028,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678391861,1.14469603,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678406947,0.80751453,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678407140,1.14469603,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678411029,0.80751453,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678411247,1.14469603,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678411661,1.17257387,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678412915,0.83539237,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678413138,1.17257387,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678413773,0.83539237,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678413978,1.17257387,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678414185,0.83539237,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678414398,0.80751453,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678414607,1.14469603,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678415658,0.80751453,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678415921,1.14469603,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678421966,0.80751453,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678422181,1.14469603,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678424852,1.22917333,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678443316,0.76067183,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678443573,1.10945603,119390.0,119380.0,0.05005472]
["bitfinex","BTCUSD",1753678444310,1.10945603,119390.0,119380.0,0.02287472]
["bitfinex","BTCUSD",1753678444444,0.98194603,119390.0,119380.0,0.02287472]
["bitfinex","BTCUSD",1753678444663,1.11266603,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678448888,1.02840175,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678449102,1.11287905,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678451020,1.02840175,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678455855,1.05900175,119390.0,119380.0,0.02076472]
["bitfinex","BTCUSD",1753678458580,0.52498126,119380.0,119360.0,0.04066]
["bitfinex","BTCUSD",1753678458823,1.25640421,119370.0,119360.0,0.00604871]
["bitfinex","BTCUSD",1753678459060,1.39690151,119370.0,119360.0,0.00604871]
["bitfinex","BTCUSD",1753678459987,1.39690151,119370.0,119360.0,0.00704871]
["bitfinex","BTCUSD",1753678459988,1.40090151,119370.0,119360.0,0.00704871]
["bitfinex","BTCUSD",1753678460416,0.89506707,119370.0,119360.0,0.00704871]
["bitfinex","BTCUSD",1753678460650,1.14798429,119370.0,119360.0,0.00704871]
["bitfinex","BTCUSD",1753678460884,1.23244336,119370.0,119360.0,0.00704871]
["bitfinex","BTCUSD",1753678461115,1.23244336,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678461568,1.23244336,119370.0,119360.0,0.00704871]
["bitfinex","BTCUSD",1753678461982,1.23444336,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678463214,0.89706707,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678463421,1.23444336,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678463999,1.20434336,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678464206,1.21258801,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678466983,1.22798801,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678469000,1.24448801,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678476161,0.90711172,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678476369,1.24448801,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678476934,0.90711172,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678477141,1.24448801,119370.0,119360.0,0.00804871]
["bitfinex","BTCUSD",1753678479526,1.6318643,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753678479937,0.18433129,119350.0,119340.0,0.01878]
["bitfinex","BTCUSD",1753678480146,0.72346801,119350.0,119340.0,0.02107623]
["bitfinex","BTCUSD",1753678480581,0.75075801,119350.0,119340.0,0.01892623]
["bitfinex","BTCUSD",1753678481015,0.666488,119350.0,119340.0,0.01892623]
["bitfinex","BTCUSD",1753678481201,0.668488,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678481431,0.669278,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678481637,0.669278,119350.0,119340.0,0.04793623]
["bitfinex","BTCUSD",1753678482976,0.75361784,119350.0,119340.0,0.04793623]
["bitfinex","BTCUSD",1753678483200,0.75361784,119350.0,119340.0,0.06443623]
["bitfinex","BTCUSD",1753678483412,0.75361784,119350.0,119340.0,0.08053623]
["bitfinex","BTCUSD",1753678486008,0.75361784,119350.0,119340.0,0.06443623]
["bitfinex","BTCUSD",1753678487069,0.75361784,119350.0,119340.0,0.04793623]
["bitfinex","BTCUSD",1753678489526,0.75361784,119350.0,119340.0,0.06443623]
["bitfinex","BTCUSD",1753678493241,0.75361784,119350.0,119340.0,0.03857623]
["bitfinex","BTCUSD",1753678493449,0.75361784,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678494105,0.75361784,119350.0,119340.0,0.07993623]
["bitfinex","BTCUSD",1753678495759,0.75361784,119350.0,119340.0,0.02500623]
["bitfinex","BTCUSD",1753678495972,0.75361784,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678496399,0.41617172,119350.0,119340.0,0.07622623]
["bitfinex","BTCUSD",1753678496602,0.75361784,119350.0,119340.0,0.07622623]
["bitfinex","BTCUSD",1753678496902,0.75361784,119350.0,119340.0,0.07941623]
["bitfinex","BTCUSD",1753678501968,0.75361784,119350.0,119340.0,0.04106623]
["bitfinex","BTCUSD",1753678502182,0.75361784,119350.0,119340.0,0.03787623]
["bitfinex","BTCUSD",1753678502826,0.66924355,119350.0,119340.0,0.03787623]
["bitfinex","BTCUSD",1753678503687,0.66924355,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678504201,0.66924355,119350.0,119340.0,0.03757623]
["bitfinex","BTCUSD",1753678504654,0.66924355,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678507210,0.41617172,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678507559,0.66924355,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678509771,0.67238355,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678511469,0.67238355,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678511470,0.66924355,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678514446,0.41617172,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678514687,0.66924355,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678515110,0.67238355,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678515497,0.67238355,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678522306,0.54190355,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678522526,0.32049129,119350.0,119340.0,0.33317806]
["bitfinex","BTCUSD",1753678523626,0.32049129,119350.0,119340.0,0.08010623]
["bitfinex","BTCUSD",1753678524915,0.32045129,119350.0,119340.0,0.08010623]
["bitfinex","BTCUSD",1753678531297,0.34347129,119350.0,119340.0,0.08010623]
["bitfinex","BTCUSD",1753678532799,0.59867312,119350.0,119340.0,0.03776623]
["bitfinex","BTCUSD",1753678533019,0.68620042,119350.0,119340.0,0.03776623]
["bitfinex","BTCUSD",1753678533672,0.43312859,119350.0,119340.0,0.03776623]
["bitfinex","BTCUSD",1753678535279,0.43007859,119350.0,119340.0,0.03776623]
["bitfinex","BTCUSD",1753678535477,0.32045129,119350.0,119340.0,0.33221806]
["bitfinex","BTCUSD",1753678535697,0.32045129,119350.0,119340.0,0.07914623]
["bitfinex","BTCUSD",1753678535870,0.32045129,119350.0,119340.0,0.33221806]
["bitfinex","BTCUSD",1753678536477,0.32045129,119350.0,119340.0,0.07914623]
["bitfinex","BTCUSD",1753678536684,0.32045129,119350.0,119340.0,0.33221806]
["bitfinex","BTCUSD",1753678537648,0.3971109,119350.0,119340.0,0.07914623]
["bitfinex","BTCUSD",1753678537856,0.32045129,119350.0,119340.0,0.07914623]
["bitfinex","BTCUSD",1753678538495,0.34347129,119350.0,119340.0,0.07914623]
["bitfinex","BTCUSD",1753678541621,0.59867312,119350.0,119340.0,0.07914623]
["bitfinex","BTCUSD",1753678543377,0.59867312,119350.0,119340.0,0.05346623]
["bitfinex","BTCUSD",1753678543582,0.59867312,119350.0,119340.0,0.03776623]
["bitfinex","BTCUSD",1753678543767,0.68315042,119350.0,119340.0,0.03776623]
["bitfinex","BTCUSD",1753678544246,0.68620042,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678545158,0.96967225,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678545376,0.71660042,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678550273,0.46352859,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678550481,0.71660042,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678553400,0.46352859,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678553651,0.71660042,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678553861,0.19033129,119350.0,119340.0,0.07929623]
["bitfinex","BTCUSD",1753678554093,0.32025129,119350.0,119340.0,0.58543989]
["bitfinex","BTCUSD",1753678554363,0.32025129,119350.0,119340.0,0.33236806]
["bitfinex","BTCUSD",1753678557570,0.32021129,119350.0,119340.0,0.76140771]
["bitfinex","BTCUSD",1753678557968,0.31183293,119350.0,119340.0,0.58543989]
["bitfinex","BTCUSD",1753678559451,0.31183293,119350.0,119340.0,0.75302829]
["bitfinex","BTCUSD",1753678560264,0.31183293,119350.0,119340.0,0.24688463]
["bitfinex","BTCUSD",1753678560556,0.31183293,119350.0,119340.0,0.75302829]
["bitfinex","BTCUSD",1753678561009,0.31183293,119350.0,119340.0,0.5841767]
["bitfinex","BTCUSD",1753678561482,0.30345436,119350.0,119340.0,0.5841767]
["bitfinex","BTCUSD",1753678562753,0.30345436,119350.0,119340.0,0.59255612]
["bitfinex","BTCUSD",1753678563873,0.30345436,119350.0,119340.0,0.5841767]
["bitfinex","BTCUSD",1753678564450,0.30345436,119350.0,119340.0,0.59255612]
["bitfinex","BTCUSD",1753678566681,0.31183293,119350.0,119340.0,0.26364332]
["bitfinex","BTCUSD",1753678566997,0.31183293,119350.0,119340.0,0.4165883]
["bitfinex","BTCUSD",1753678569001,0.31183293,119350.0,119340.0,0.5841767]
["bitfinex","BTCUSD",1753678571128,0.31183293,119350.0,119340.0,0.59255612]
["bitfinex","BTCUSD",1753678571269,0.31183293,119350.0,119340.0,0.5841767]
["bitfinex","BTCUSD",1753678571900,0.31183293,119350.0,119340.0,0.59255612]
["bitfinex","BTCUSD",1753678572098,0.31183293,119350.0,119340.0,0.5841767]
["bitfinex","BTCUSD",1753678572297,0.31183293,119350.0,119340.0,0.59255612]
["bitfinex","BTCUSD",1753678573534,0.33590293,119350.0,119340.0,0.59255612]
["bitfinex","BTCUSD",1753678573985,0.33590293,119350.0,119340.0,0.60093546]
["bitfinex","BTCUSD",1753678574196,0.33590293,119350.0,119340.0,0.59255612]
["bitfinex","BTCUSD",1753678575210,0.32752436,119350.0,119340.0,0.4165883]
["bitfinex","BTCUSD",1753678577932,0.32954436,119350.0,119340.0,0.07929623]
["bitfinex","BTCUSD",1753678578162,0.3828261,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678578401,0.4145261,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678578626,0.3828261,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678579097,0.33256436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678579926,0.32954436,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678580927,0.32954436,119350.0,119340.0,0.27508121]
["bitfinex","BTCUSD",1753678581469,0.33256436,119350.0,119340.0,0.27508121]
["bitfinex","BTCUSD",1753678583418,0.33256436,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678583591,0.33256436,119350.0,119340.0,0.27508121]
["bitfinex","BTCUSD",1753678584445,0.33256436,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678584651,0.33256436,119350.0,119340.0,0.27508121]
["bitfinex","BTCUSD",1753678588014,0.33256436,119350.0,119340.0,0.02207623]
["bitfinex","BTCUSD",1753678588175,0.33256436,119350.0,119340.0,0.27508121]
["bitfinex","BTCUSD",1753678589593,0.32954436,119350.0,119340.0,0.27508121]
["bitfinex","BTCUSD",1753678590611,0.32954436,119350.0,119340.0,0.29914121]
["bitfinex","BTCUSD",1753678590816,0.32954436,119350.0,119340.0,0.27508121]
["bitfinex","BTCUSD",1753678592455,0.32954436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678592670,0.33266436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678593095,0.33266436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678593392,0.33266436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678599397,0.33266436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678599399,0.61587719,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678599621,0.63137719,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678601607,0.37837221,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678601852,0.63137719,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678602502,0.61587719,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678602953,0.63147719,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678603167,0.37847221,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678603388,0.63147719,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678603585,0.61587719,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678603854,0.31151251,119350.0,119340.0,0.51023895]
["bitfinex","BTCUSD",1753678604067,0.30313436,119350.0,119340.0,0.51861822]
["bitfinex","BTCUSD",1753678604278,0.30313436,119350.0,119340.0,0.51023888]
["bitfinex","BTCUSD",1753678605510,0.30313436,119350.0,119340.0,0.2572339]
["bitfinex","BTCUSD",1753678605723,0.30313436,119350.0,119340.0,0.51023888]
["bitfinex","BTCUSD",1753678606882,0.30313436,119350.0,119340.0,0.51861808]
["bitfinex","BTCUSD",1753678608367,0.30313436,119350.0,119340.0,0.2656131]
["bitfinex","BTCUSD",1753678608499,0.30313436,119350.0,119340.0,0.51861808]
["bitfinex","BTCUSD",1753678608702,0.30313436,119350.0,119340.0,0.51023888]
["bitfinex","BTCUSD",1753678609153,0.32680436,119350.0,119340.0,0.51023888]
["bitfinex","BTCUSD",1753678610768,0.32680436,119350.0,119340.0,0.51861808]
["bitfinex","BTCUSD",1753678611413,0.32680436,119350.0,119340.0,0.52699721]
["bitfinex","BTCUSD",1753678611828,0.30313436,119350.0,119340.0,0.52699721]
["bitfinex","BTCUSD",1753678612829,0.30313436,119350.0,119340.0,0.51023888]
["bitfinex","BTCUSD",1753678613045,0.32680436,119350.0,119340.0,0.48625961]
["bitfinex","BTCUSD",1753678613245,0.32879436,119350.0,119340.0,0.48625961]
["bitfinex","BTCUSD",1753678613454,0.32879436,119350.0,119340.0,0.24163405]
["bitfinex","BTCUSD",1753678613924,0.32879436,119350.0,119340.0,0.49463903]
["bitfinex","BTCUSD",1753678614343,0.32879436,119350.0,119340.0,0.24163405]
["bitfinex","BTCUSD",1753678614520,0.32879436,119350.0,119340.0,0.49463903]
["bitfinex","BTCUSD",1753678614977,0.32879436,119350.0,119340.0,0.50301837]
["bitfinex","BTCUSD",1753678615330,0.32879436,119350.0,119340.0,0.25001339]
["bitfinex","BTCUSD",1753678615532,0.32879436,119350.0,119340.0,0.51139764]
["bitfinex","BTCUSD",1753678615738,0.32680436,119350.0,119340.0,0.54395597]
["bitfinex","BTCUSD",1753678615895,0.32680436,119350.0,119340.0,0.53557684]
["bitfinex","BTCUSD",1753678618002,0.32895436,119350.0,119340.0,0.50337684]
["bitfinex","BTCUSD",1753678618231,0.32895436,119350.0,119340.0,0.25037186]
["bitfinex","BTCUSD",1753678618408,0.32895436,119350.0,119340.0,0.49499764]
["bitfinex","BTCUSD",1753678620968,0.32895436,119350.0,119340.0,0.48661837]
["bitfinex","BTCUSD",1753678621522,0.32895436,119350.0,119340.0,0.23361339]
["bitfinex","BTCUSD",1753678621738,0.32895436,119350.0,119340.0,0.48661837]
["bitfinex","BTCUSD",1753678623655,0.32895436,119350.0,119340.0,0.47823903]
["bitfinex","BTCUSD",1753678623850,0.32895436,119350.0,119340.0,0.30227121]
["bitfinex","BTCUSD",1753678624297,0.32895436,119350.0,119340.0,0.02203623]
["bitfinex","BTCUSD",1753678624459,0.33188436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678625936,0.32895436,119350.0,119340.0,0.27497121]
["bitfinex","BTCUSD",1753678627481,0.36185436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678627688,0.36478436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678628115,0.36478436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678628537,0.36478436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678629281,0.32895436,119350.0,119340.0,0.52797619]
["bitfinex","BTCUSD",1753678629956,0.32895436,119350.0,119340.0,0.27497121]
["bitfinex","BTCUSD",1753678630388,0.32895436,119350.0,119340.0,0.30222121]
["bitfinex","BTCUSD",1753678634341,0.32895436,119350.0,119340.0,0.04921623]
["bitfinex","BTCUSD",1753678634547,0.32895436,119350.0,119340.0,0.30222121]
["bitfinex","BTCUSD",1753678636461,0.32895436,119350.0,119340.0,0.04921623]
["bitfinex","BTCUSD",1753678636676,0.32895436,119350.0,119340.0,0.30222121]
["bitfinex","BTCUSD",1753678641572,0.32895436,119350.0,119340.0,0.29901121]
["bitfinex","BTCUSD",1753678641795,0.32895436,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678641962,0.32895436,119350.0,119340.0,0.27497121]
["bitfinex","BTCUSD",1753678643936,0.32895436,119350.0,119340.0,0.29901121]
["bitfinex","BTCUSD",1753678646576,0.32680436,119350.0,119340.0,0.55523619]
["bitfinex","BTCUSD",1753678646785,0.30313436,119350.0,119340.0,0.30223121]
["bitfinex","BTCUSD",1753678647359,0.32611436,119350.0,119340.0,0.30223121]
["bitfinex","BTCUSD",1753678647589,0.32808436,119350.0,119340.0,0.30223121]
["bitfinex","BTCUSD",1753678647972,0.32808436,119350.0,119340.0,0.27497121]
["bitfinex","BTCUSD",1753678651501,0.32808436,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678651717,0.32808436,119350.0,119340.0,0.27497121]
["bitfinex","BTCUSD",1753678653860,0.32808436,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678654122,0.32808436,119350.0,119340.0,0.27497121]
["bitfinex","BTCUSD",1753678654568,0.32808436,119350.0,119340.0,0.02196623]
["bitfinex","BTCUSD",1753678654786,0.33133436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678655045,0.33133436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678655661,0.33133436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678656892,0.33133436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678657116,0.33133436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678657329,0.33133436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678659336,0.33133436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678664513,0.33133436,119350.0,119340.0,0.27293121]
["bitfinex","BTCUSD",1753678666684,0.30285436,119350.0,119340.0,0.33313121]
["bitfinex","BTCUSD",1753678671166,0.32583436,119350.0,119340.0,0.31783121]
["bitfinex","BTCUSD",1753678674116,0.32583436,119350.0,119340.0,0.06482623]
["bitfinex","BTCUSD",1753678674342,0.32583436,119350.0,119340.0,0.31783121]
["bitfinex","BTCUSD",1753678675783,0.32583436,119350.0,119340.0,0.30263121]
["bitfinex","BTCUSD",1753678677291,0.32793436,119350.0,119340.0,0.04962623]
["bitfinex","BTCUSD",1753678678291,0.32793436,119350.0,119340.0,0.30263121]
["bitfinex","BTCUSD",1753678680320,0.32793436,119350.0,119340.0,0.04962623]
["bitfinex","BTCUSD",1753678680946,0.32793436,119350.0,119340.0,0.02190623]
["bitfinex","BTCUSD",1753678685363,0.32793436,119350.0,119340.0,0.29936121]
["bitfinex","BTCUSD",1753678685585,0.32793436,119350.0,119340.0,0.04935623]
["bitfinex","BTCUSD",1753678685954,0.32793436,119350.0,119340.0,0.30236121]
["bitfinex","BTCUSD",1753678687337,0.32793436,119350.0,119340.0,0.04935623]
["bitfinex","BTCUSD",1753678687554,0.32793436,119350.0,119340.0,0.30236121]
["bitfinex","BTCUSD",1753678689608,0.32793436,119350.0,119340.0,0.04935623]
["bitfinex","BTCUSD",1753678690640,0.32793436,119350.0,119340.0,0.02190623]
["bitfinex","BTCUSD",1753678699662,0.58093934,119350.0,119340.0,0.02190623]
["bitfinex","BTCUSD",1753678700901,0.58387934,119350.0,119340.0,0.02190623]
["bitfinex","BTCUSD",1753678701525,0.58387934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678706990,0.33087436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678707241,0.58387934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678708108,0.33087436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678708302,0.58387934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678715713,0.33087436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678715952,0.58387934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678718970,0.33087436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678719288,0.58387934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678722782,0.33087436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678722959,0.58387934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678731161,0.58387934,119350.0,119340.0,0.02200623]
["bitfinex","BTCUSD",1753678731359,0.58093934,119350.0,119340.0,0.02200623]
["bitfinex","BTCUSD",1753678731671,0.58415934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678732091,0.33115436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678732329,0.58415934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678743335,0.33115436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678743574,0.58415934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678745499,0.33115436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678745715,0.58415934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678746860,0.33115436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678747088,0.58093934,119350.0,119340.0,0.02200623]
["bitfinex","BTCUSD",1753678753933,0.58061934,119350.0,119340.0,0.02200623]
["bitfinex","BTCUSD",1753678754105,0.33079436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678754326,0.58379934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678755290,0.33079436,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678755494,0.58379934,119350.0,119340.0,0.01992623]
["bitfinex","BTCUSD",1753678772304,0.17596782,119340.0,119330.0,0.07261829]
["bitfinex","BTCUSD",1753678772507,0.17596782,119340.0,119330.0,0.07678206]
["bitfinex","BTCUSD",1753678772508,0.32866782,119340.0,119330.0,0.07678206]
["bitfinex","BTCUSD",1753678772720,0.32866782,119340.0,119330.0,0.07468703]
["bitfinex","BTCUSD",1753678773302,0.32866782,119340.0,119330.0,0.06630712]
["bitfinex","BTCUSD",1753678773694,0.32966782,119340.0,119330.0,0.06630712]
["bitfinex","BTCUSD",1753678774253,0.33166782,119340.0,119330.0,0.06630712]
["bitfinex","BTCUSD",1753678779536,0.33376782,119340.0,119330.0,0.06630712]
["bitfinex","BTCUSD",1753678781461,0.33672782,119340.0,119330.0,0.06630712]
["bitfinex","BTCUSD",1753678781626,0.33672782,119340.0,119330.0,0.07468703]
["bitfinex","BTCUSD",1753678783326,0.33672782,119340.0,119330.0,0.05792714]
["bitfinex","BTCUSD",1753678783873,0.33672782,119340.0,119330.0,0.06630712]
["bitfinex","BTCUSD",1753678784527,0.33672782,119340.0,119330.0,0.07468696]
["bitfinex","BTCUSD",1753678784816,0.34510702,119340.0,119330.0,0.32769194]
["bitfinex","BTCUSD",1753678785034,0.01975805,119340.0,119330.0,0.59278857]
["bitfinex","BTCUSD",1753678785245,0.16535603,119340.0,119330.0,0.59278857]
["bitfinex","BTCUSD",1753678785555,0.15697683,119340.0,119330.0,0.61795657]
["bitfinex","BTCUSD",1753678785763,0.16535603,119340.0,119330.0,0.61795657]
["bitfinex","BTCUSD",1753678786396,0.1737353,119340.0,119330.0,0.61795657]
["bitfinex","BTCUSD",1753678786785,0.16535603,119340.0,119330.0,0.61795657]
["bitfinex","BTCUSD",1753678787504,0.1737353,119340.0,119330.0,0.61795657]
["bitfinex","BTCUSD",1753678787835,0.34132426,119340.0,119330.0,0.23574159]
["bitfinex","BTCUSD",1753678788096,0.36514426,119340.0,119330.0,0.48874657]
["bitfinex","BTCUSD",1753678788300,0.36514426,119340.0,119330.0,0.48569657]
["bitfinex","BTCUSD",1753678788523,0.18917652,119340.0,119330.0,0.48569657]
["bitfinex","BTCUSD",1753678789303,0.35676492,119340.0,119330.0,0.48569657]
["bitfinex","BTCUSD",1753678789536,0.36514469,119340.0,119330.0,0.48569657]
["bitfinex","BTCUSD",1753678791274,0.36510469,119340.0,119330.0,0.48569657]
["bitfinex","BTCUSD",1753678791621,0.36510469,119340.0,119330.0,0.47731694]
["bitfinex","BTCUSD",1753678792186,0.35672563,119340.0,119330.0,0.47731694]
["bitfinex","BTCUSD",1753678793406,0.35672563,119340.0,119330.0,0.21593226]
["bitfinex","BTCUSD",1753678793811,0.34834643,119340.0,119330.0,0.46893724]
["bitfinex","BTCUSD",1753678794485,0.33996716,119340.0,119330.0,0.46893724]
["bitfinex","BTCUSD",1753678794690,0.33996716,119340.0,119330.0,0.21593226]
["bitfinex","BTCUSD",1753678794833,0.33996716,119340.0,119330.0,0.45263731]
["bitfinex","BTCUSD",1753678795252,0.33158782,119340.0,119330.0,0.43733731]
["bitfinex","BTCUSD",1753678797962,0.33158782,119340.0,119330.0,0.4289574]
["bitfinex","BTCUSD",1753678798381,0.33158782,119340.0,119330.0,0.19271203]
["bitfinex","BTCUSD",1753678798636,0.33996702,119340.0,119330.0,0.45409664]
["bitfinex","BTCUSD",1753678799443,0.33996702,119340.0,119330.0,0.20109166]
["bitfinex","BTCUSD",1753678799663,0.33996702,119340.0,119330.0,0.45409664]
["bitfinex","BTCUSD",1753678800438,0.34205702,119340.0,119330.0,0.45409664]
["bitfinex","BTCUSD",1753678801057,0.34205702,119340.0,119330.0,0.44571701]
["bitfinex","BTCUSD",1753678801309,0.34205702,119340.0,119330.0,0.19271203]
["bitfinex","BTCUSD",1753678801514,0.34205702,119340.0,119330.0,0.44571701]
["bitfinex","BTCUSD",1753678801683,0.34205702,119340.0,119330.0,0.43733731]
["bitfinex","BTCUSD",1753678801846,0.33367782,119340.0,119330.0,0.11171404]
["bitfinex","BTCUSD",1753678802063,0.6217328,119340.0,119330.0,0.10969404]
["bitfinex","BTCUSD",1753678802395,0.6217328,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678803676,0.6217328,119340.0,119330.0,0.00214377]
["bitfinex","BTCUSD",1753678804700,0.6217328,119340.0,119330.0,0.16974621]
["bitfinex","BTCUSD",1753678804857,0.6217328,119340.0,119330.0,0.17812633]
["bitfinex","BTCUSD",1753678805064,0.6217328,119340.0,119330.0,0.1760313]
["bitfinex","BTCUSD",1753678805264,0.6217328,119340.0,119330.0,0.18441135]
["bitfinex","BTCUSD",1753678805468,0.6217328,119340.0,119330.0,0.19279133]
["bitfinex","BTCUSD",1753678805877,0.36872782,119340.0,119330.0,0.19279133]
["bitfinex","BTCUSD",1753678806699,0.3603484,119340.0,119330.0,0.18441135]
["bitfinex","BTCUSD",1753678807540,0.3603484,119340.0,119330.0,0.00842886]
["bitfinex","BTCUSD",1753678807740,0.61335338,119340.0,119330.0,0.17812633]
["bitfinex","BTCUSD",1753678807899,0.61335338,119340.0,119330.0,0.1760313]
["bitfinex","BTCUSD",1753678808110,0.61335338,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678808312,0.61335338,119340.0,119330.0,0.00214377]
["bitfinex","BTCUSD",1753678809332,0.61335338,119340.0,119330.0,0.17812633]
["bitfinex","BTCUSD",1753678809556,0.61335338,119340.0,119330.0,0.1760313]
["bitfinex","BTCUSD",1753678809773,0.61335338,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678811154,0.61320478,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678811404,0.3601998,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678811834,0.61320478,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678813462,0.86620976,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678813831,0.61320478,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678814477,0.86620976,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678814677,0.61320478,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678815202,0.61285667,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678815436,0.61186021,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678815646,0.86486519,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678816930,0.86456796,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678817510,0.86441935,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678817712,0.86424081,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678819495,0.86374308,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678820907,0.6107381,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678821274,0.35723539,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678821450,0.61024037,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678821650,0.61008037,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678822072,0.35707539,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678822279,0.58539411,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678822897,0.58539411,119340.0,119330.0,0.18441135]
["bitfinex","BTCUSD",1753678823074,0.58534524,119340.0,119330.0,0.18441135]
["bitfinex","BTCUSD",1753678823498,0.58530137,119340.0,119330.0,0.1760313]
["bitfinex","BTCUSD",1753678823927,0.13701906,119340.0,119330.0,0.59911324]
["bitfinex","BTCUSD",1753678824136,0.32974493,119340.0,119330.0,0.54969346]
["bitfinex","BTCUSD",1753678824352,0.16215653,119340.0,119330.0,0.54167344]
["bitfinex","BTCUSD",1753678824715,0.16215653,119340.0,119330.0,0.55843291]
["bitfinex","BTCUSD",1753678824921,0.16215638,119340.0,119330.0,0.30542793]
["bitfinex","BTCUSD",1753678825533,0.15372824,119340.0,119330.0,0.30542793]
["bitfinex","BTCUSD",1753678825962,0.16210751,119340.0,119330.0,0.30542793]
["bitfinex","BTCUSD",1753678826180,0.16210751,119340.0,119330.0,0.30233793]
["bitfinex","BTCUSD",1753678827286,0.17048685,119340.0,119330.0,0.30233793]
["bitfinex","BTCUSD",1753678827428,0.16210751,119340.0,119330.0,0.30233793]
["bitfinex","BTCUSD",1753678828269,0.15372824,119340.0,119330.0,0.30233793]
["bitfinex","BTCUSD",1753678828431,0.14534904,119340.0,119330.0,0.30233793]
["bitfinex","BTCUSD",1753678829008,0.14510063,119340.0,119330.0,0.30233793]
["bitfinex","BTCUSD",1753678829214,0.14495203,119340.0,119330.0,0.30558793]
["bitfinex","BTCUSD",1753678829467,0.14495203,119340.0,119330.0,0.57409291]
["bitfinex","BTCUSD",1753678829681,0.13657304,119340.0,119330.0,0.32108793]
["bitfinex","BTCUSD",1753678830323,0.14495203,119340.0,119330.0,0.32108793]
["bitfinex","BTCUSD",1753678830606,0.15320749,119340.0,119330.0,0.32108793]
["bitfinex","BTCUSD",1753678830754,0.14482836,119340.0,119330.0,0.32108793]
["bitfinex","BTCUSD",1753678830954,0.15320756,119340.0,119330.0,0.32108793]
["bitfinex","BTCUSD",1753678831200,0.15320749,119340.0,119330.0,0.32108793]
["bitfinex","BTCUSD",1753678831618,0.15310876,119340.0,119330.0,0.32108793]
["bitfinex","BTCUSD",1753678831856,0.16148796,119340.0,119330.0,0.32108793]
["bitfinex","BTCUSD",1753678832669,0.16148796,119340.0,119330.0,0.30558793]
["bitfinex","BTCUSD",1753678833039,0.15310883,119340.0,119330.0,0.30558793]
["bitfinex","BTCUSD",1753678833318,0.15310883,119340.0,119330.0,0.30233793]
["bitfinex","BTCUSD",1753678833522,0.32069723,119340.0,119330.0,0.30233793]
["bitfinex","BTCUSD",1753678833748,0.32907665,119340.0,119330.0,0.2939583]
["bitfinex","BTCUSD",1753678833949,0.58208163,119340.0,119330.0,0.30233807]
["bitfinex","BTCUSD",1753678834685,0.58208163,119340.0,119330.0,0.31071777]
["bitfinex","BTCUSD",1753678834898,0.58200783,119340.0,119330.0,0.31071777]
["bitfinex","BTCUSD",1753678835107,0.58083691,119340.0,119330.0,0.31071777]
["bitfinex","BTCUSD",1753678835613,0.60559691,119340.0,119330.0,0.31071777]
["bitfinex","BTCUSD",1753678836970,0.60763691,119340.0,119330.0,0.31071777]
["bitfinex","BTCUSD",1753678837173,0.60746338,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678837773,0.61046338,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678838318,0.61046338,119340.0,119330.0,0.31071777]
["bitfinex","BTCUSD",1753678839727,0.61046338,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678839728,0.44287498,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678839917,0.43449556,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678840049,0.44287483,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678840569,0.18986985,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678840782,0.44287483,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678841604,0.44237715,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678842053,0.18937217,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678842266,0.43393904,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678842491,0.44231831,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678842893,0.44331831,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678843338,0.44431831,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678843537,0.43593904,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678843753,0.17555486,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678844166,0.42355984,119340.0,119330.0,0.3190974]
["bitfinex","BTCUSD",1753678844565,0.42455984,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678844966,0.4243115,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678845248,0.43269056,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678845448,0.17968558,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678845655,0.15492565,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678845865,0.14731784,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678846078,0.14731784,119340.0,119330.0,0.57310238]
["bitfinex","BTCUSD",1753678846700,0.1556969,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678847775,0.16407603,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678847995,0.15544856,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678850215,0.18020856,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678850413,0.43321354,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678850866,0.1804569,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678851096,0.18873737,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678851862,0.18867853,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678852501,0.1886786,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678853021,0.1907186,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678854173,0.18233933,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678855862,0.43534431,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678856089,0.44372358,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678856298,0.44372351,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678857218,0.44367465,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678857401,0.1822104,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678857822,0.19058953,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678858512,0.19872046,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678858708,0.19034119,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678859027,0.18984351,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678859560,0.19822278,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678860059,0.45437776,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678861157,0.44599849,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678861366,0.43761936,119340.0,119330.0,0.3200974]
["bitfinex","BTCUSD",1753678861575,0.01780532,119340.0,119330.0,0.57310238]
["bitfinex","BTCUSD",1753678861776,0.01780532,119340.0,119330.0,0.57628238]
["bitfinex","BTCUSD",1753678861941,0.12952755,119340.0,119330.0,0.70798238]
["bitfinex","BTCUSD",1753678862143,0.00104755,119340.0,119330.0,1.72352636]
["bitfinex","BTCUSD",1753678862373,0.00054987,119340.0,119330.0,1.74869136]
["bitfinex","BTCUSD",1753678862623,0.00054987,119340.0,119330.0,1.49568638]
["bitfinex","BTCUSD",1753678863254,0.00054987,119340.0,119330.0,1.74869136]
["bitfinex","BTCUSD",1753678863453,0.00154987,119340.0,119330.0,1.74969136]
["bitfinex","BTCUSD",1753678865620,0.00092751,119340.0,119330.0,1.74969136]
["bitfinex","BTCUSD",1753678866033,0.00092751,119340.0,119330.0,1.74869136]
["bitfinex","BTCUSD",1753678866674,0.00092751,119340.0,119330.0,2.01519136]
["bitfinex","BTCUSD",1753678867718,0.00092751,119340.0,119330.0,2.14363136]
["bitfinex","BTCUSD",1753678867902,0.00192751,119340.0,119330.0,2.14663136]
["bitfinex","BTCUSD",1753678869676,0.00142983,119340.0,119330.0,2.14663136]
["bitfinex","BTCUSD",1753678872955,0.00136102,119340.0,119330.0,2.14663136]
["bitfinex","BTCUSD",1753678873877,0.00136102,119340.0,119330.0,1.89362638]
["bitfinex","BTCUSD",1753678875937,0.00136102,119340.0,119330.0,1.6406214]
["bitfinex","BTCUSD",1753678876130,0.00136102,119340.0,119330.0,1.89362638]
["bitfinex","BTCUSD",1753678876911,0.00136102,119340.0,119330.0,1.86846138]
["bitfinex","BTCUSD",1753678879680,0.00136102,119340.0,119330.0,1.6154564]
["bitfinex","BTCUSD",1753678879905,0.00136102,119340.0,119330.0,1.84938138]
["bitfinex","BTCUSD",1753678880753,0.00136102,119340.0,119330.0,1.83358138]
["bitfinex","BTCUSD",1753678884125,0.03133102,119340.0,119330.0,1.53565538]
["bitfinex","BTCUSD",1753678884353,0.72293816,119340.0,119330.0,0.87100846]
["bitfinex","BTCUSD",1753678884570,0.89052705,119340.0,119330.0,0.25612848]
["bitfinex","BTCUSD",1753678884789,0.87376872,119340.0,119330.0,0.25612848]
["bitfinex","BTCUSD",1753678885014,0.70519683,119340.0,119330.0,0.28126856]
["bitfinex","BTCUSD",1753678885228,0.71357596,119340.0,119330.0,0.2896484]
["bitfinex","BTCUSD",1753678885454,0.71357596,119340.0,119330.0,0.29802817]
["bitfinex","BTCUSD",1753678885851,0.71357596,119340.0,119330.0,0.2896484]
["bitfinex","BTCUSD",1753678886282,0.71357596,119340.0,119330.0,0.2645086]
["bitfinex","BTCUSD",1753678886721,0.71357596,119340.0,119330.0,0.28126856]
["bitfinex","BTCUSD",1753678887708,0.37613789,119340.0,119330.0,0.28126856]
["bitfinex","BTCUSD",1753678887923,0.69681749,119340.0,119330.0,0.27288865]
["bitfinex","BTCUSD",1753678889168,0.69681749,119340.0,119330.0,0.28126863]
["bitfinex","BTCUSD",1753678889707,0.69681749,119340.0,119330.0,0.27288865]
["bitfinex","BTCUSD",1753678890403,0.69681749,119340.0,119330.0,0.2645086]
["bitfinex","BTCUSD",1753678892493,0.69681749,119340.0,119330.0,0.00404874]
["bitfinex","BTCUSD",1753678894120,0.35937942,119340.0,119330.0,0.00404874]
["bitfinex","BTCUSD",1753678894346,0.69681749,119340.0,119330.0,0.00404874]
["bitfinex","BTCUSD",1753678902339,0.78129479,119340.0,119330.0,0.00404874]
["bitfinex","BTCUSD",1753678902980,0.78129479,119340.0,119330.0,0.00304874]
["bitfinex","BTCUSD",1753678903184,0.78093377,119340.0,119330.0,0.00304874]
["bitfinex","BTCUSD",1753678903391,0.77993377,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678903580,0.78093377,119340.0,119330.0,0.00104874]
["bitfinex","BTCUSD",1753678903782,0.78293377,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678910800,0.95176974,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678920039,0.4454957,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678920254,0.95176974,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678920930,0.82340974,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678921151,0.86717244,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678924184,0.3608984,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678924400,0.86717244,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678933683,0.3608984,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678933905,0.86717244,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678934105,0.95164974,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678935305,0.3608984,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678935509,0.86717244,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678944705,0.3608984,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678944962,0.86717244,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678947838,0.3608984,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678948056,0.86717244,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678949216,0.9359081,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678957674,0.42963406,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678957876,0.9359081,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678959461,0.42963406,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678959664,0.9359081,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678963994,0.48579542,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753678964138,0.02813697,119340.0,119330.0,0.50656772]
["bitfinex","BTCUSD",1753678964352,0.1562569,119340.0,119330.0,0.50656772]
["bitfinex","BTCUSD",1753678965209,0.01975777,119340.0,119330.0,0.50656772]
["bitfinex","BTCUSD",1753678965487,0.1562569,119340.0,119330.0,0.50656772]
["bitfinex","BTCUSD",1753678966185,0.14787777,119340.0,119330.0,0.50656772]
["bitfinex","BTCUSD",1753678966642,0.13949878,119340.0,119330.0,0.59104502]
["bitfinex","BTCUSD",1753678967293,0.14787763,119340.0,119330.0,0.337908]
["bitfinex","BTCUSD",1753678967532,0.14787763,119340.0,119330.0,0.59104502]
["bitfinex","BTCUSD",1753678967761,0.13112,119340.0,119330.0,0.59104502]
["bitfinex","BTCUSD",1753678968208,0.13112,119340.0,119330.0,0.337908]
["bitfinex","BTCUSD",1753678968680,0.13112,119340.0,119330.0,0.59104502]
["bitfinex","BTCUSD",1753678969139,0.13949878,119340.0,119330.0,0.337908]
["bitfinex","BTCUSD",1753678969356,0.13112,119340.0,119330.0,0.59104502]
["bitfinex","BTCUSD",1753678970132,0.13112,119340.0,119330.0,0.337908]
["bitfinex","BTCUSD",1753678970393,0.003,119340.0,119330.0,0.59104502]
["bitfinex","BTCUSD",1753678970626,0.13108,119340.0,119330.0,0.59104502]
["bitfinex","BTCUSD",1753678971328,0.13008,119340.0,119330.0,0.59004502]
["bitfinex","BTCUSD",1753678971708,0.13108,119340.0,119330.0,0.59204502]
["bitfinex","BTCUSD",1753678972135,0.12908,119340.0,119330.0,0.59104502]
["bitfinex","BTCUSD",1753678972364,0.13008,119340.0,119330.0,0.59404502]
["bitfinex","BTCUSD",1753678973244,0.002,119340.0,119330.0,0.59404502]
["bitfinex","BTCUSD",1753678973577,0.13008,119340.0,119330.0,0.59404502]
["bitfinex","BTCUSD",1753678975018,0.002,119340.0,119330.0,0.59404502]
["bitfinex","BTCUSD",1753678975181,0.13008,119340.0,119330.0,0.59404502]
["bitfinex","BTCUSD",1753678975983,0.13008,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678981819,0.13845878,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678983162,0.1468377,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678983363,0.13845878,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678983679,0.13008,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678984890,0.13845885,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678985100,0.13008,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678985548,0.13845885,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678986154,0.13845878,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678986365,0.13008,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678986563,0.13008,119340.0,119330.0,0.607408]
["bitfinex","BTCUSD",1753678986765,0.13845885,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678987334,0.13845885,119340.0,119330.0,0.607408]
["bitfinex","BTCUSD",1753678987531,0.14683784,119340.0,119330.0,0.607408]
["bitfinex","BTCUSD",1753678987780,0.14683784,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678988952,0.13008,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678992111,0.13845878,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678992323,0.13008,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678992591,0.13845892,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678992762,0.13845885,119340.0,119330.0,0.86054502]
["bitfinex","BTCUSD",1753678992989,0.13008,119340.0,119330.0,0.85742502]
["bitfinex","BTCUSD",1753678993495,0.14683784,119340.0,119330.0,0.84242502]
["bitfinex","BTCUSD",1753678993731,0.87995077,119340.0,119330.0,0.35602604]
["bitfinex","BTCUSD",1753678993913,0.87157171,119340.0,119330.0,0.08952604]
["bitfinex","BTCUSD",1753678994151,0.87157171,119340.0,119330.0,0.00504874]
["bitfinex","BTCUSD",1753678995361,0.36529767,119340.0,119330.0,0.00504874]
["bitfinex","BTCUSD",1753678995562,0.87157171,119340.0,119330.0,0.00504874]
["bitfinex","BTCUSD",1753678996252,0.86957171,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753678996663,0.95404901,119340.0,119330.0,0.00104874]
["bitfinex","BTCUSD",1753678998143,0.95504901,119340.0,119330.0,0.00304874]
["bitfinex","BTCUSD",1753678998369,0.95404901,119340.0,119330.0,0.00104874]
["bitfinex","BTCUSD",1753678998783,0.78727921,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679000045,0.44977497,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679000252,0.78727921,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679001087,0.70280191,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679002457,0.36529767,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679002606,0.70280191,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679020984,0.87149775,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679021848,0.36529767,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679022084,0.87149775,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679024432,0.89240892,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679026254,0.87149775,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679027368,0.87133775,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679050368,1.12443779,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679050582,0.87133775,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679051003,1.14188681,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679051217,1.65084141,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679051467,1.64984141,119340.0,119330.0,0.00104874]
["bitfinex","BTCUSD",1753679051917,1.65284141,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679052339,1.65184141,119340.0,119330.0,0.00104874]
["bitfinex","BTCUSD",1753679052759,1.65284141,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679052963,1.64984141,119340.0,119330.0,0.00104874]
["bitfinex","BTCUSD",1753679053233,1.64884141,119340.0,119330.0,4.874e-05]
["bitfinex","BTCUSD",1753679053452,1.65384141,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679053655,1.65684141,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679060426,0.89754129,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679060643,1.65684141,119340.0,119330.0,0.00204874]
["bitfinex","BTCUSD",1753679061332,1.65684141,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753679061804,3.68879053,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753679062028,0.57264211,119310.0,119300.0,0.07085042]
["bitfinex","BTCUSD",1753679062255,1.28267932,119310.0,119300.0,0.07089916]
["bitfinex","BTCUSD",1753679062681,1.30933932,119310.0,119300.0,0.07089916]
["bitfinex","BTCUSD",1753679063122,1.30933932,119310.0,119300.0,0.00324874]
["bitfinex","BTCUSD",1753679063341,1.31033932,119310.0,119300.0,0.00424874]
["bitfinex","BTCUSD",1753679063807,1.31233932,119310.0,119300.0,0.00524874]
["bitfinex","BTCUSD",1753679065687,1.05923928,119310.0,119300.0,0.00524874]
["bitfinex","BTCUSD",1753679067646,1.31233932,119310.0,119300.0,0.00524874]
["bitfinex","BTCUSD",1753679068694,0.80613924,119310.0,119300.0,0.00524874]
["bitfinex","BTCUSD",1753679068907,1.05923928,119310.0,119300.0,0.00524874]
["bitfinex","BTCUSD",1753679070218,0.80613924,119310.0,119300.0,0.02990874]
["bitfinex","BTCUSD",1753679070434,1.05923928,119310.0,119300.0,0.02990874]
["bitfinex","BTCUSD",1753679071051,0.93139928,119310.0,119300.0,0.02990874]
["bitfinex","BTCUSD",1753679071267,0.99980928,119310.0,119300.0,0.02990874]
["bitfinex","BTCUSD",1753679071905,1.02523928,119310.0,119300.0,0.02990874]
["bitfinex","BTCUSD",1753679072559,1.02830928,119310.0,119300.0,0.02990874]
["bitfinex","BTCUSD",1753679072783,1.04490928,119310.0,119300.0,0.02990874]
["bitfinex","BTCUSD",1753679072981,1.14474835,119310.0,119300.0,0.02990874]
["bitfinex","BTCUSD",1753679075381,1.14474835,119310.0,119300.0,0.00728874]
["bitfinex","BTCUSD",1753679077017,0.80710924,119310.0,119300.0,0.00728874]
["bitfinex","BTCUSD",1753679077268,1.14474835,119310.0,119300.0,0.00728874]
["bitfinex","BTCUSD",1753679079136,1.01690835,119310.0,119300.0,0.00728874]
["bitfinex","BTCUSD",1753679079338,1.14474835,119310.0,119300.0,0.00728874]
["bitfinex","BTCUSD",1753679079542,1.14474835,119310.0,119300.0,0.00668874]
["bitfinex","BTCUSD",1753679080588,1.14474835,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679082098,0.80710924,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679082298,1.14474835,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679092914,1.06035857,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679098463,0.80710924,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679098934,1.06035857,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679114601,0.80698924,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679114823,1.06023857,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679118030,0.31511309,119310.0,119300.0,0.00681874]
["bitfinex","BTCUSD",1753679118316,0.028144,119310.0,119300.0,0.75774615]
["bitfinex","BTCUSD",1753679118539,0.33187606,119310.0,119300.0,0.51287869]
["bitfinex","BTCUSD",1753679118743,0.33187606,119310.0,119300.0,0.52126049]
["bitfinex","BTCUSD",1753679118970,0.155864,119310.0,119300.0,0.52964222]
["bitfinex","BTCUSD",1753679119160,0.15586344,119310.0,119300.0,0.52964222]
["bitfinex","BTCUSD",1753679119372,0.13910103,119310.0,119300.0,0.78289155]
["bitfinex","BTCUSD",1753679119609,0.1474822,119310.0,119300.0,0.78289155]
["bitfinex","BTCUSD",1753679119821,0.13910103,119310.0,119300.0,0.78289155]
["bitfinex","BTCUSD",1753679120037,0.1474822,119310.0,119300.0,0.78289155]
["bitfinex","BTCUSD",1753679120266,0.15586351,119310.0,119300.0,0.78289155]
["bitfinex","BTCUSD",1753679120483,0.16424489,119310.0,119300.0,0.78289155]
["bitfinex","BTCUSD",1753679120762,0.003,119310.0,119300.0,0.86736885]
["bitfinex","BTCUSD",1753679120990,0.003,119310.0,119300.0,1.20736885]
["bitfinex","BTCUSD",1753679121218,0.13072,119310.0,119300.0,1.20736885]
["bitfinex","BTCUSD",1753679122272,0.13072,119310.0,119300.0,0.70087019]
["bitfinex","BTCUSD",1753679122737,0.13072,119310.0,119300.0,1.20736885]
["bitfinex","BTCUSD",1753679126105,0.13910096,119310.0,119300.0,1.20736885]
["bitfinex","BTCUSD",1753679126653,0.13072,119310.0,119300.0,1.20736885]
["bitfinex","BTCUSD",1753679127089,0.14748199,119310.0,119300.0,0.95411952]
["bitfinex","BTCUSD",1753679127312,0.14748192,119310.0,119300.0,0.70087019]
["bitfinex","BTCUSD",1753679127543,0.59729249,119310.0,119300.0,0.08912604]
["bitfinex","BTCUSD",1753679127763,0.65211898,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679127992,0.62989249,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679130981,0.37664316,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679138933,0.71425356,119310.0,119300.0,0.00464874]
["bitfinex","BTCUSD",1753679142072,0.17602681,119300.0,119290.0,0.00838293]
["bitfinex","BTCUSD",1753679142281,0.17602681,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1753679142492,0.19982681,119300.0,119290.0,0.00214628]
["bitfinex","BTCUSD",1753679142882,0.20182681,119300.0,119290.0,0.00214628]
["bitfinex","BTCUSD",1753679143926,0.20743681,119300.0,119290.0,0.00214628]
["bitfinex","BTCUSD",1753679144336,0.20843681,119300.0,119290.0,0.00214628]
["bitfinex","BTCUSD",1753679144543,0.23853681,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679145734,0.23953681,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679150120,0.57714721,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679150943,0.49280506,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679151179,0.49180506,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679151387,0.49080506,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679151595,0.82468887,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679151817,0.82568887,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679157834,0.31915237,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679158045,0.57242062,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679161446,0.82568887,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679162296,0.92761519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679162705,1.26661519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679163500,1.39425519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679163743,1.39625519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679163918,1.39425519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679164740,1.39825519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679166365,0.89171869,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679166892,1.39825519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679181421,0.89171869,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679181626,1.39825519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679183361,0.89171869,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679183589,1.39825519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679191415,1.14498694,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679194783,1.39825519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679196295,0.89171869,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679196504,1.39825519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679198863,1.14498694,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679199270,1.39825519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679206826,1.39813519,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679207077,0.76407869,119300.0,119290.0,0.00014628]
["bitfinex","BTCUSD",1753679207299,1.12986694,119300.0,119290.0,0.00216628]
["bitfinex","BTCUSD",1753679207495,0.85836869,119300.0,119290.0,0.00216628]
["bitfinex","BTCUSD",1753679207632,1.11163694,119300.0,119290.0,0.02468628]
["bitfinex","BTCUSD",1753679207867,0.32040882,119300.0,119290.0,0.31241453]
["bitfinex","BTCUSD",1753679208089,0.19288882,119300.0,119290.0,0.31241453]
["bitfinex","BTCUSD",1753679208322,0.00848,119300.0,119290.0,0.82613979]
["bitfinex","BTCUSD",1753679208552,0.136,119300.0,119290.0,0.91061709]
["bitfinex","BTCUSD",1753679208971,0.14438166,119300.0,119290.0,0.91061709]
["bitfinex","BTCUSD",1753679209424,0.14438166,119300.0,119290.0,0.65734884]
["bitfinex","BTCUSD",1753679209645,0.02324346,119300.0,119290.0,0.65734884]
["bitfinex","BTCUSD",1753679210064,0.15176346,119300.0,119290.0,0.65734884]
["bitfinex","BTCUSD",1753679210491,0.14776346,119300.0,119290.0,0.65734884]
["bitfinex","BTCUSD",1753679210705,0.15076346,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679211126,0.14238166,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679211353,0.15076346,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679211637,0.15076346,119300.0,119290.0,0.33743017]
["bitfinex","BTCUSD",1753679211828,0.15076346,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679212245,0.14238166,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679212839,0.15076346,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679213254,0.14238166,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679213761,0.15076346,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679213966,0.134,119300.0,119290.0,0.59069842]
["bitfinex","BTCUSD",1753679214297,0.134,119300.0,119290.0,0.84396667]
["bitfinex","BTCUSD",1753679214501,0.00648,119300.0,119290.0,0.84396667]
["bitfinex","BTCUSD",1753679214869,0.13396,119300.0,119290.0,0.84396667]
["bitfinex","BTCUSD",1753679217753,0.00648,119300.0,119290.0,0.84396667]
["bitfinex","BTCUSD",1753679218561,0.00348,119300.0,119290.0,0.84296667]
["bitfinex","BTCUSD",1753679219255,0.00248,119300.0,119290.0,0.84296667]
["bitfinex","BTCUSD",1753679219529,0.00348,119300.0,119290.0,0.84396667]
["bitfinex","BTCUSD",1753679219696,0.00348,119300.0,119290.0,0.95396667]
["bitfinex","BTCUSD",1753679219900,0.00348,119300.0,119290.0,1.42144667]
["bitfinex","BTCUSD",1753679220100,0.00348,119300.0,119290.0,3.32398267]
["bitfinex","BTCUSD",1753679221268,0.00548,119300.0,119290.0,3.57825092]
["bitfinex","BTCUSD",1753679221478,0.00548,119300.0,119290.0,6.82046192]
["bitfinex","BTCUSD",1753679222574,0.00348,119300.0,119290.0,6.94121492]
["bitfinex","BTCUSD",1753679223013,0.00448,119300.0,119290.0,6.52074932]
["bitfinex","BTCUSD",1753679224155,0.00348,119300.0,119290.0,6.51974932]
["bitfinex","BTCUSD",1753679224481,0.00348,119300.0,119290.0,1.51974932]
["bitfinex","BTCUSD",1753679224710,0.00348,119300.0,119290.0,6.51974932]
["bitfinex","BTCUSD",1753679224883,0.00448,119300.0,119290.0,6.52074932]
["bitfinex","BTCUSD",1753679229841,0.00448,119300.0,119290.0,1.52074932]
["bitfinex","BTCUSD",1753679230018,0.00448,119300.0,119290.0,6.52074932]
["bitfinex","BTCUSD",1753679234401,0.00448,119300.0,119290.0,6.57106932]
["bitfinex","BTCUSD",1753679245013,0.00448,119300.0,119290.0,7.01020187]
["bitfinex","BTCUSD",1753679246274,0.00448,119300.0,119290.0,2.01020187]
["bitfinex","BTCUSD",1753679246480,0.00448,119300.0,119290.0,7.01020187]
["bitfinex","BTCUSD",1753679249538,0.00448,119300.0,119290.0,5.09420587]
["bitfinex","BTCUSD",1753679249782,0.00448,119300.0,119290.0,5.09104587]
["bitfinex","BTCUSD",1753679250029,0.03439,119300.0,119290.0,2.06469729]
["bitfinex","BTCUSD",1753679250275,0.06529,119300.0,119290.0,1.84490829]
["bitfinex","BTCUSD",1753679250508,0.06529,119300.0,119290.0,1.82255429]
["bitfinex","BTCUSD",1753679250751,0.06529,119300.0,119290.0,1.40619829]
["bitfinex","BTCUSD",1753679251013,0.06529,119300.0,119290.0,0.77079773]
["bitfinex","BTCUSD",1753679251282,0.03439,119300.0,119290.0,2.09254285]
["bitfinex","BTCUSD",1753679251534,0.03132,119300.0,119290.0,1.83953529]
["bitfinex","BTCUSD",1753679251745,0.03439,119300.0,119290.0,1.82383529]
["bitfinex","BTCUSD",1753679252206,0.03439,119300.0,119290.0,1.82186529]
["bitfinex","BTCUSD",1753679252440,0.03439,119300.0,119290.0,1.82383529]
["bitfinex","BTCUSD",1753679252662,0.02931,119300.0,119290.0,2.09304285]
["bitfinex","BTCUSD",1753679252858,0.02931,119300.0,119290.0,2.14039216]
["bitfinex","BTCUSD",1753679253096,0.00448,119300.0,119290.0,2.16089118]
["bitfinex","BTCUSD",1753679253315,0.00448,119300.0,119290.0,6.72621691]
["bitfinex","BTCUSD",1753679253591,0.02483,119310.0,119300.0,5.53443809]
["bitfinex","BTCUSD",1753679253816,0.02483,119310.0,119300.0,5.85824539]
["bitfinex","BTCUSD",1753679254045,0.02483,119310.0,119300.0,5.88132539]
["bitfinex","BTCUSD",1753679254527,0.02483,119310.0,119300.0,4.94796639]
["bitfinex","BTCUSD",1753679254714,0.02483,119310.0,119300.0,4.41877339]
["bitfinex","BTCUSD",1753679254886,0.02684,119310.0,119300.0,3.57265239]
["bitfinex","BTCUSD",1753679255153,0.02991,119310.0,119300.0,2.60940939]
["bitfinex","BTCUSD",1753679255322,0.02991,119310.0,119300.0,2.20716939]
["bitfinex","BTCUSD",1753679255575,0.02991,119310.0,119300.0,2.06666339]
["bitfinex","BTCUSD",1753679255755,0.03191,119310.0,119300.0,2.06866339]
["bitfinex","BTCUSD",1753679259990,0.03191,119310.0,119300.0,2.33516339]
["bitfinex","BTCUSD",1753679261321,0.03191,119310.0,119300.0,1.54412039]
["bitfinex","BTCUSD",1753679261530,0.03191,119310.0,119300.0,3.13464239]
["bitfinex","BTCUSD",1753679261742,0.03191,119310.0,119300.0,3.07745039]
["bitfinex","BTCUSD",1753679262390,0.03191,119310.0,119300.0,2.89490139]
["bitfinex","BTCUSD",1753679263255,0.03191,119310.0,119300.0,2.83270139]
["bitfinex","BTCUSD",1753679264475,0.03191,119310.0,119300.0,2.75567639]
["bitfinex","BTCUSD",1753679269482,0.03191,119310.0,119300.0,2.62778539]
["bitfinex","BTCUSD",1753679271375,0.002,119310.0,119300.0,2.65086539]
["bitfinex","BTCUSD",1753679271985,0.002,119310.0,119300.0,1.56720039]
["bitfinex","BTCUSD",1753679272205,0.002,119310.0,119300.0,4.88696839]
["bitfinex","BTCUSD",1753679272834,0.002,119310.0,119300.0,7.76868209]
["bitfinex","BTCUSD",1753679273646,0.001,119310.0,119300.0,7.76768209]
["bitfinex","BTCUSD",1753679274065,0.0618,119330.0,119320.0,0.53275811]
["bitfinex","BTCUSD",1753679274273,0.02984,119330.0,119320.0,1.55107079]
["bitfinex","BTCUSD",1753679274542,0.02984,119330.0,119320.0,1.63554809]
["bitfinex","BTCUSD",1753679274752,0.04574,119330.0,119320.0,1.63554809]
["bitfinex","BTCUSD",1753679274989,0.06531,119330.0,119320.0,0.87652541]
["bitfinex","BTCUSD",1753679275265,0.06531,119330.0,119320.0,1.38057053]
["bitfinex","BTCUSD",1753679275475,0.06531,119330.0,119320.0,1.40602439]
["bitfinex","BTCUSD",1753679275915,0.06531,119330.0,119320.0,1.40802439]
["bitfinex","BTCUSD",1753679276115,0.06631,119330.0,119320.0,1.40802439]
["bitfinex","BTCUSD",1753679277184,0.06631,119330.0,119320.0,1.41010439]
["bitfinex","BTCUSD",1753679277367,0.03084,119330.0,119320.0,1.67754162]
["bitfinex","BTCUSD",1753679277576,0.02883,119330.0,119320.0,1.68592195]
["bitfinex","BTCUSD",1753679277719,0.02883,119330.0,119320.0,1.95242195]
["bitfinex","BTCUSD",1753679277943,0.004,119330.0,119320.0,4.06453795]
["bitfinex","BTCUSD",1753679278148,0.004,119330.0,119320.0,4.06758795]
["bitfinex","BTCUSD",1753679278760,0.004,119330.0,119320.0,3.98301413]
["bitfinex","BTCUSD",1753679279181,0.003,119330.0,119320.0,3.98101413]
["bitfinex","BTCUSD",1753679279380,0.003,119330.0,119320.0,3.30656527]
["bitfinex","BTCUSD",1753679279582,0.004,119330.0,119320.0,4.03032413]
["bitfinex","BTCUSD",1753679279796,0.004,119330.0,119320.0,3.97996413]
["bitfinex","BTCUSD",1753679279797,0.02829,119330.0,119320.0,3.97996413]
["bitfinex","BTCUSD",1753679279998,0.02929,119330.0,119320.0,3.98196413]
["bitfinex","BTCUSD",1753679280231,0.03125,119330.0,119320.0,3.6219297]
["bitfinex","BTCUSD",1753679280473,0.06538,119330.0,119320.0,3.60449713]
["bitfinex","BTCUSD",1753679282950,0.06215,119330.0,119320.0,3.60449713]
["bitfinex","BTCUSD",1753679283188,0.03125,119330.0,119320.0,3.60449713]
["bitfinex","BTCUSD",1753679283529,0.03125,119330.0,119320.0,3.62730713]
["bitfinex","BTCUSD",1753679283931,0.02929,119330.0,119320.0,3.62730713]
["bitfinex","BTCUSD",1753679284576,0.005,119330.0,119320.0,3.62730713]
["bitfinex","BTCUSD",1753679287617,0.005,119330.0,119320.0,1.86984813]
["bitfinex","BTCUSD",1753679287839,0.005,119330.0,119320.0,6.51196413]
["bitfinex","BTCUSD",1753679288413,0.005,119330.0,119320.0,6.31971313]
["bitfinex","BTCUSD",1753679289026,0.005,119330.0,119320.0,6.14906013]
["bitfinex","BTCUSD",1753679290691,0.005,119330.0,119320.0,4.93749713]
["bitfinex","BTCUSD",1753679290923,0.02929,119330.0,119320.0,4.93749713]
["bitfinex","BTCUSD",1753679291462,0.02929,119330.0,119320.0,1.86984813]
["bitfinex","BTCUSD",1753679291687,0.02929,119330.0,119320.0,4.32982313]
["bitfinex","BTCUSD",1753679291909,0.04479,119330.0,119320.0,4.30701313]
["bitfinex","BTCUSD",1753679297346,0.02929,119330.0,119320.0,4.32982313]
["bitfinex","BTCUSD",1753679297553,0.005,119330.0,119320.0,4.32982313]
["bitfinex","BTCUSD",1753679297830,0.005,119330.0,119320.0,6.97080715]
["bitfinex","BTCUSD",1753679298286,1e-08,119330.0,119320.0,6.97080715]
["bitfinex","BTCUSD",1753679298287,1e-08,119330.0,119320.0,7.02080715]
["bitfinex","BTCUSD",1753679299024,1e-08,119330.0,119320.0,7.10494147]
["bitfinex","BTCUSD",1753679300894,1e-08,119330.0,119320.0,7.02065765]
["bitfinex","BTCUSD",1753679301097,1e-08,119330.0,119320.0,2.02065765]
["bitfinex","BTCUSD",1753679301274,1e-08,119330.0,119320.0,7.02065765]
["bitfinex","BTCUSD",1753679302561,1e-08,119330.0,119320.0,4.80605465]
["bitfinex","BTCUSD",1753679302762,0.02429001,119330.0,119320.0,5.44596465]
["bitfinex","BTCUSD",1753679303409,1e-08,119330.0,119320.0,5.44596465]
["bitfinex","BTCUSD",1753679303581,1e-08,119330.0,119320.0,4.49993065]
["bitfinex","BTCUSD",1753679303798,0.02429001,119330.0,119320.0,5.47513265]
["bitfinex","BTCUSD",1753679304839,0.02429001,119330.0,119320.0,5.72876665]
["bitfinex","BTCUSD",1753679304985,1e-08,119330.0,119320.0,4.84563565]
["bitfinex","BTCUSD",1753679306051,1e-08,119330.0,119320.0,4.88076565]
["bitfinex","BTCUSD",1753679307909,1e-08,119330.0,119320.0,7.02263765]
["bitfinex","BTCUSD",1753679311252,1e-08,119330.0,119320.0,7.00603765]
["bitfinex","BTCUSD",1753679311966,1e-08,119330.0,119320.0,6.99063765]
["bitfinex","BTCUSD",1753679312214,1e-08,119330.0,119320.0,6.94063765]
["bitfinex","BTCUSD",1753679312411,1e-08,119330.0,119320.0,6.99063765]
["bitfinex","BTCUSD",1753679312986,1e-08,119330.0,119320.0,1.99063765]
["bitfinex","BTCUSD",1753679313195,1e-08,119330.0,119320.0,6.99063765]
["bitfinex","BTCUSD",1753679314571,1e-08,119330.0,119320.0,7.00653765]
["bitfinex","BTCUSD",1753679316540,1e-08,119330.0,119320.0,7.02193765]
["bitfinex","BTCUSD",1753679317731,1e-08,119330.0,119320.0,7.00653765]
["bitfinex","BTCUSD",1753679317931,1e-08,119330.0,119320.0,6.99063765]
["bitfinex","BTCUSD",1753679318351,1e-08,119330.0,119320.0,2.00593765]
["bitfinex","BTCUSD",1753679318556,1e-08,119330.0,119320.0,7.02133765]
["bitfinex","BTCUSD",1753679319626,1e-08,119330.0,119320.0,7.04472338]
["bitfinex","BTCUSD",1753679320126,0.02364,119340.0,119330.0,5.55019098]
["bitfinex","BTCUSD",1753679320372,0.02364,119340.0,119330.0,6.49770796]
["bitfinex","BTCUSD",1753679320562,0.02364,119340.0,119330.0,6.52041796]
["bitfinex","BTCUSD",1753679322294,0.02464,119340.0,119330.0,6.52241796]
["bitfinex","BTCUSD",1753679322444,0.02464,119340.0,119330.0,1.52241796]
["bitfinex","BTCUSD",1753679322647,0.02464,119340.0,119330.0,6.52241796]
["bitfinex","BTCUSD",1753679323050,0.02464,119340.0,119330.0,6.52341796]
["bitfinex","BTCUSD",1753679324273,0.001,119340.0,119330.0,6.52654796]
["bitfinex","BTCUSD",1753679324834,0.001,119340.0,119330.0,6.52341796]
["bitfinex","BTCUSD",1753679324972,0.02679,119340.0,119330.0,6.50070796]
["bitfinex","BTCUSD",1753679325168,0.04319,119340.0,119330.0,6.50070796]
["bitfinex","BTCUSD",1753679325416,0.06278,119340.0,119330.0,6.50070796]
["bitfinex","BTCUSD",1753679327904,0.02679,119340.0,119330.0,6.52341796]
["bitfinex","BTCUSD",1753679328116,0.02464,119340.0,119330.0,6.52341796]
["bitfinex","BTCUSD",1753679328336,0.02464,119340.0,119330.0,5.98144528]
["bitfinex","BTCUSD",1753679328585,0.02464,119340.0,119330.0,6.24854596]
["bitfinex","BTCUSD",1753679328798,0.02464,119340.0,119330.0,6.52341796]
["bitfinex","BTCUSD",1753679329039,0.001,119340.0,119330.0,6.57690796]
["bitfinex","BTCUSD",1753679329886,0.001,119340.0,119330.0,1.57690796]
["bitfinex","BTCUSD",1753679330305,0.001,119340.0,119330.0,6.57690796]
["bitfinex","BTCUSD",1753679333466,0.001,119340.0,119330.0,6.59250796]
["bitfinex","BTCUSD",1753679333921,0.001,119340.0,119330.0,6.57690796]
["bitfinex","BTCUSD",1753679334128,0.001,119340.0,119330.0,6.50467196]
["bitfinex","BTCUSD",1753679334343,0.001,119340.0,119330.0,6.50154196]
["bitfinex","BTCUSD",1753679334750,0.02464,119340.0,119330.0,6.50154196]
["bitfinex","BTCUSD",1753679334959,0.02464,119340.0,119330.0,6.57377796]
["bitfinex","BTCUSD",1753679337310,0.001,119340.0,119330.0,6.57377796]
["bitfinex","BTCUSD",1753679337519,0.001,119340.0,119330.0,6.57687796]
["bitfinex","BTCUSD",1753679339221,0.001,119340.0,119330.0,6.57377796]
["bitfinex","BTCUSD",1753679340359,0.02374,119340.0,119330.0,6.57377796]
["bitfinex","BTCUSD",1753679340492,0.02374,119340.0,119330.0,6.46555396]
["bitfinex","BTCUSD",1753679340702,0.02374,119340.0,119330.0,6.25621396]
["bitfinex","BTCUSD",1753679340903,0.02374,119340.0,119330.0,6.25429596]
["bitfinex","BTCUSD",1753679341130,0.02374,119340.0,119330.0,6.33167062]
["bitfinex","BTCUSD",1753679341331,0.02374,119340.0,119330.0,2.79563562]
["bitfinex","BTCUSD",1753679341332,0.0257,119340.0,119330.0,2.79563562]
["bitfinex","BTCUSD",1753679341540,0.06085,119340.0,119330.0,2.39549762]
["bitfinex","BTCUSD",1753679341914,0.06085,119340.0,119330.0,2.39752762]
["bitfinex","BTCUSD",1753679342261,0.06085,119340.0,119330.0,3.45693862]
["bitfinex","BTCUSD",1753679343034,0.0257,119340.0,119330.0,6.11776562]
["bitfinex","BTCUSD",1753679343239,0.02374,119340.0,119330.0,6.14219562]
["bitfinex","BTCUSD",1753679343639,0.02374,119340.0,119330.0,6.14180639]
["bitfinex","BTCUSD",1753679344043,0.02374,119340.0,119330.0,5.89068639]
["bitfinex","BTCUSD",1753679344252,0.04024,119340.0,119330.0,5.89068639]
["bitfinex","BTCUSD",1753679344466,0.05524,119340.0,119330.0,4.83040639]
["bitfinex","BTCUSD",1753679345082,0.05524,119340.0,119330.0,6.69328439]
["bitfinex","BTCUSD",1753679345289,0.05524,119340.0,119330.0,6.06775739]
["bitfinex","BTCUSD",1753679345499,0.02374,119340.0,119330.0,5.56199205]
["bitfinex","BTCUSD",1753679345718,0.001,119340.0,119330.0,6.06527739]
["bitfinex","BTCUSD",1753679346144,0.001,119340.0,119330.0,6.69080439]
["bitfinex","BTCUSD",1753679346391,0.0334,119340.0,119330.0,6.69080439]
["bitfinex","BTCUSD",1753679346807,0.05614,119340.0,119330.0,6.66637439]
["bitfinex","BTCUSD",1753679347882,0.05614,119340.0,119330.0,1.66637439]
["bitfinex","BTCUSD",1753679348089,0.05614,119340.0,119330.0,6.66637439]
["bitfinex","BTCUSD",1753679348981,0.05614,119340.0,119330.0,6.44162739]
["bitfinex","BTCUSD",1753679349190,0.05614,119340.0,119330.0,6.66323939]
["bitfinex","BTCUSD",1753679349394,0.05614,119340.0,119330.0,6.71359939]
["bitfinex","BTCUSD",1753679350314,0.05614,119340.0,119330.0,6.74116439]
["bitfinex","BTCUSD",1753679350523,0.05614,119340.0,119330.0,6.71526239]
["bitfinex","BTCUSD",1753679351301,0.05614,119340.0,119330.0,6.74116439]
["bitfinex","BTCUSD",1753679351700,0.05614,119340.0,119330.0,6.71673439]
["bitfinex","BTCUSD",1753679352110,0.05614,119340.0,119330.0,5.15936639]
["bitfinex","BTCUSD",1753679352314,0.05614,119340.0,119330.0,5.87862939]
["bitfinex","BTCUSD",1753679352732,0.05614,119340.0,119330.0,5.90305939]
["bitfinex","BTCUSD",1753679353478,0.05614,119340.0,119330.0,6.74116439]
["bitfinex","BTCUSD",1753679354112,1e-08,119340.0,119330.0,7.44152379]
["bitfinex","BTCUSD",1753679354326,1e-08,119340.0,119330.0,7.59835747]
["bitfinex","BTCUSD",1753679355163,0.003,119350.0,119340.0,0.60053481]
["bitfinex","BTCUSD",1753679355387,0.00312239,119350.0,119340.0,6.72663585]
["bitfinex","BTCUSD",1753679355598,0.00312239,119350.0,119340.0,6.75416585]
["bitfinex","BTCUSD",1753679356422,0.00312239,119350.0,119340.0,6.75616585]
["bitfinex","BTCUSD",1753679356628,0.00412239,119350.0,119340.0,6.75816585]
["bitfinex","BTCUSD",1753679356971,0.00412239,119350.0,119340.0,6.33658768]
["bitfinex","BTCUSD",1753679357187,0.00412239,119350.0,119340.0,1.33658768]
["bitfinex","BTCUSD",1753679357400,0.00412239,119350.0,119340.0,6.33658768]
["bitfinex","BTCUSD",1753679357610,0.00412239,119350.0,119340.0,6.60308768]
["bitfinex","BTCUSD",1753679358236,0.00412239,119350.0,119340.0,6.59998768]
["bitfinex","BTCUSD",1753679358439,0.00412239,119350.0,119340.0,6.62514568]
["bitfinex","BTCUSD",1753679359301,0.00412239,119350.0,119340.0,1.62514568]
["bitfinex","BTCUSD",1753679359517,0.00412239,119350.0,119340.0,6.62514568]
["bitfinex","BTCUSD",1753679360704,0.00412239,119350.0,119340.0,6.52829268]
["bitfinex","BTCUSD",1753679361615,0.00412239,119350.0,119340.0,6.62514568]
["bitfinex","BTCUSD",1753679362774,0.00412239,119350.0,119340.0,6.32216768]
["bitfinex","BTCUSD",1753679362989,0.02686239,119350.0,119340.0,4.79989968]
["bitfinex","BTCUSD",1753679363211,0.05706239,119350.0,119340.0,4.77651395]
["bitfinex","BTCUSD",1753679363431,0.05706239,119350.0,119340.0,6.57732995]
["bitfinex","BTCUSD",1753679363638,0.05706239,119350.0,119340.0,6.20069195]
["bitfinex","BTCUSD",1753679363852,0.05706239,119350.0,119340.0,6.14749195]
["bitfinex","BTCUSD",1753679364305,0.05706239,119350.0,119340.0,5.18720995]
["bitfinex","BTCUSD",1753679364516,0.05706239,119350.0,119340.0,5.95786095]
["bitfinex","BTCUSD",1753679364729,0.05706239,119350.0,119340.0,5.85784795]
["bitfinex","BTCUSD",1753679365617,0.05706239,119350.0,119340.0,5.95744395]
["bitfinex","BTCUSD",1753679365851,0.05706239,119350.0,119340.0,5.93825695]
["bitfinex","BTCUSD",1753679366062,0.05706239,119350.0,119340.0,5.91209095]
["bitfinex","BTCUSD",1753679366557,0.05706239,119350.0,119340.0,5.95650895]
["bitfinex","BTCUSD",1753679366795,0.05706239,119350.0,119340.0,5.59062811]
["bitfinex","BTCUSD",1753679367016,0.05706239,119350.0,119340.0,4.43631595]
["bitfinex","BTCUSD",1753679367662,0.05706239,119350.0,119340.0,6.57732995]
["bitfinex","BTCUSD",1753679368311,0.05706239,119350.0,119340.0,5.25308495]
["bitfinex","BTCUSD",1753679368523,0.05706239,119350.0,119340.0,1.57732995]
["bitfinex","BTCUSD",1753679368732,0.05706239,119350.0,119340.0,6.57732995]
["bitfinex","BTCUSD",1753679368957,0.05706239,119350.0,119340.0,5.60591895]
["bitfinex","BTCUSD",1753679369216,0.06217239,119350.0,119340.0,5.18164195]
["bitfinex","BTCUSD",1753679369661,0.06217239,119350.0,119340.0,1.46863809]
["bitfinex","BTCUSD",1753679369878,0.06217239,119350.0,119340.0,1.43582709]
["bitfinex","BTCUSD",1753679370350,0.06217239,119350.0,119340.0,1.77289693]
["bitfinex","BTCUSD",1753679370559,0.06217239,119350.0,119340.0,1.74773893]
["bitfinex","BTCUSD",1753679372104,0.06217239,119350.0,119340.0,1.41066909]
["bitfinex","BTCUSD",1753679372322,0.06217239,119350.0,119340.0,1.74781893]
["bitfinex","BTCUSD",1753679372991,0.06217239,119350.0,119340.0,1.41074909]
["bitfinex","BTCUSD",1753679373205,0.06217239,119350.0,119340.0,1.74781893]
["bitfinex","BTCUSD",1753679377243,0.00412239,119350.0,119340.0,6.50554095]
["bitfinex","BTCUSD",1753679378199,0.00412239,119350.0,119340.0,6.57957195]
["bitfinex","BTCUSD",1753679379636,0.00412239,119350.0,119340.0,6.60472995]
["bitfinex","BTCUSD",1753679380099,0.00412239,119350.0,119340.0,1.60472995]
["bitfinex","BTCUSD",1753679380310,0.00412239,119350.0,119340.0,6.60472995]
["bitfinex","BTCUSD",1753679383526,0.00412239,119350.0,119340.0,6.63742995]
["bitfinex","BTCUSD",1753679383866,0.00412239,119350.0,119340.0,6.62132995]
["bitfinex","BTCUSD",1753679384699,0.06069,119370.0,119360.0,3.18079435]
["bitfinex","BTCUSD",1753679384917,0.06272,119370.0,119360.0,3.77933165]
["bitfinex","BTCUSD",1753679385566,0.05761,119370.0,119360.0,6.50931951]
["bitfinex","BTCUSD",1753679385773,0.003,119370.0,119360.0,6.85228951]
["bitfinex","BTCUSD",1753679386184,0.003,119370.0,119360.0,6.87744451]
["bitfinex","BTCUSD",1753679386604,0.003,119370.0,119360.0,1.87744451]
["bitfinex","BTCUSD",1753679386801,0.004,119370.0,119360.0,1.87744451]
["bitfinex","BTCUSD",1753679387087,0.004,119370.0,119360.0,6.87744451]
["bitfinex","BTCUSD",1753679387488,0.039,119370.0,119360.0,6.87547451]
["bitfinex","BTCUSD",1753679387624,0.06181,119370.0,119360.0,6.87547451]
["bitfinex","BTCUSD",1753679387829,0.06181,119370.0,119360.0,6.53840467]
["bitfinex","BTCUSD",1753679388101,0.05881,119370.0,119360.0,6.53740467]
["bitfinex","BTCUSD",1753679388266,0.05881,119370.0,119360.0,6.53840467]
["bitfinex","BTCUSD",1753679388479,0.05981,119370.0,119360.0,6.53940467]
["bitfinex","BTCUSD",1753679388731,0.05981,119370.0,119360.0,6.87647451]
["bitfinex","BTCUSD",1753679388934,0.037,119370.0,119360.0,6.87647451]
["bitfinex","BTCUSD",1753679389337,0.037,119370.0,119360.0,6.92683451]
["bitfinex","BTCUSD",1753679389935,0.037,119370.0,119360.0,6.25269483]
["bitfinex","BTCUSD",1753679390136,0.037,119370.0,119360.0,6.58976467]
["bitfinex","BTCUSD",1753679391595,0.05981,119370.0,119360.0,6.58976467]
["bitfinex","BTCUSD",1753679392555,0.05981,119370.0,119360.0,5.61614467]
["bitfinex","BTCUSD",1753679392752,0.06184,119370.0,119360.0,4.66358367]
["bitfinex","BTCUSD",1753679393002,0.06492,119370.0,119360.0,4.66358367]
["bitfinex","BTCUSD",1753679393544,0.06492,119370.0,119360.0,6.31394267]
["bitfinex","BTCUSD",1753679394535,0.06492,119370.0,119360.0,6.56522467]
["bitfinex","BTCUSD",1753679394757,0.06492,119370.0,119360.0,6.03641767]
["bitfinex","BTCUSD",1753679394960,0.06492,119370.0,119360.0,5.77862667]
["bitfinex","BTCUSD",1753679395575,0.06492,119370.0,119360.0,6.56522467]
["bitfinex","BTCUSD",1753679396124,0.06492,119370.0,119360.0,6.53215367]
["bitfinex","BTCUSD",1753679396332,0.06492,119370.0,119360.0,6.43215367]
["bitfinex","BTCUSD",1753679396820,0.06492,119370.0,119360.0,6.07699367]
["bitfinex","BTCUSD",1753679396995,0.06492,119370.0,119360.0,5.01672067]
["bitfinex","BTCUSD",1753679397606,0.06492,119370.0,119360.0,6.56522467]
["bitfinex","BTCUSD",1753679397803,0.06492,119370.0,119360.0,6.22815483]
["bitfinex","BTCUSD",1753679398007,0.06492,119370.0,119360.0,2.50372483]
["bitfinex","BTCUSD",1753679398215,0.06492,119370.0,119360.0,1.62443583]
["bitfinex","BTCUSD",1753679398628,0.06492,119370.0,119360.0,2.52014767]
["bitfinex","BTCUSD",1753679399278,0.06492,119370.0,119360.0,2.46978767]
["bitfinex","BTCUSD",1753679399485,0.06492,119370.0,119360.0,2.13271783]
["bitfinex","BTCUSD",1753679399726,0.06492,119370.0,119360.0,2.11715367]
["bitfinex","BTCUSD",1753679400655,0.06492,119370.0,119360.0,2.45511167]
["bitfinex","BTCUSD",1753679400977,0.06492,119370.0,119360.0,2.04774183]
["bitfinex","BTCUSD",1753679401183,0.06492,119370.0,119360.0,2.45511167]
["bitfinex","BTCUSD",1753679401597,0.06492,119370.0,119360.0,2.28742167]
["bitfinex","BTCUSD",1753679401818,0.06492,119370.0,119360.0,2.61016267]
["bitfinex","BTCUSD",1753679402024,0.06492,119370.0,119360.0,2.58500767]
["bitfinex","BTCUSD",1753679402463,0.06492,119370.0,119360.0,2.16851067]
["bitfinex","BTCUSD",1753679402667,0.06492,119370.0,119360.0,1.76401083]
["bitfinex","BTCUSD",1753679402874,0.06492,119370.0,119360.0,2.10108067]
["bitfinex","BTCUSD",1753679403078,0.06492,119370.0,119360.0,1.27654881]
["bitfinex","BTCUSD",1753679403526,0.06492,119370.0,119360.0,1.13399081]
["bitfinex","BTCUSD",1753679404510,0.06492,119370.0,119360.0,1.47106065]
["bitfinex","BTCUSD",1753679404758,0.06492,119370.0,119360.0,1.64744565]
["bitfinex","BTCUSD",1753679405478,0.06492,119370.0,119360.0,1.64945565]
["bitfinex","BTCUSD",1753679405479,0.037,119370.0,119360.0,1.64945565]
["bitfinex","BTCUSD",1753679405684,0.004,119370.0,119360.0,6.85357951]
["bitfinex","BTCUSD",1753679406133,0.004,119370.0,119360.0,6.35049867]
["bitfinex","BTCUSD",1753679406588,0.004,119370.0,119360.0,6.51650967]
["bitfinex","BTCUSD",1753679406718,0.004,119370.0,119360.0,6.85357951]
["bitfinex","BTCUSD",1753679407550,0.004,119370.0,119360.0,6.51650967]
["bitfinex","BTCUSD",1753679408517,0.004,119370.0,119360.0,6.85357951]
["bitfinex","BTCUSD",1753679408703,0.004,119370.0,119360.0,6.42673251]
["bitfinex","BTCUSD",1753679408914,0.004,119370.0,119360.0,5.41846151]
["bitfinex","BTCUSD",1753679409754,0.004,119370.0,119360.0,6.51650967]
["bitfinex","BTCUSD",1753679410404,0.004,119370.0,119360.0,6.85357951]
["bitfinex","BTCUSD",1753679410817,0.004,119370.0,119360.0,6.93427951]
["bitfinex","BTCUSD",1753679411267,0.004,119370.0,119360.0,6.95766524]
["bitfinex","BTCUSD",1753679413231,0.004,119370.0,119360.0,6.95630524]
["bitfinex","BTCUSD",1753679413813,0.004,119370.0,119360.0,2.39340524]
["bitfinex","BTCUSD",1753679414229,0.004,119370.0,119360.0,7.39340524]
["bitfinex","BTCUSD",1753679414804,0.004,119370.0,119360.0,7.34340524]
["bitfinex","BTCUSD",1753679415028,0.004,119370.0,119360.0,7.39340524]
["bitfinex","BTCUSD",1753679415956,0.004,119370.0,119360.0,2.39340524]
["bitfinex","BTCUSD",1753679416189,0.004,119370.0,119360.0,6.71926556]
["bitfinex","BTCUSD",1753679416395,0.004,119370.0,119360.0,7.39340524]
["bitfinex","BTCUSD",1753679417202,0.004,119370.0,119360.0,7.37800524]
["bitfinex","BTCUSD",1753679417509,0.004,119370.0,119360.0,7.40315724]
["bitfinex","BTCUSD",1753679418149,0.004,119370.0,119360.0,7.41945724]
["bitfinex","BTCUSD",1753679418649,0.004,119370.0,119360.0,7.36945724]
["bitfinex","BTCUSD",1753679418865,0.004,119370.0,119360.0,7.41945724]
["bitfinex","BTCUSD",1753679419916,0.004,119370.0,119360.0,7.46981724]
["bitfinex","BTCUSD",1753679420025,0.004,119370.0,119360.0,7.44643151]
["bitfinex","BTCUSD",1753679420609,0.004,119370.0,119360.0,7.46981724]
["bitfinex","BTCUSD",1753679420813,0.004,119370.0,119360.0,7.44643151]
["bitfinex","BTCUSD",1753679421017,0.004,119370.0,119360.0,6.75599183]
["bitfinex","BTCUSD",1753679421234,0.003,119370.0,119360.0,7.41283151]
["bitfinex","BTCUSD",1753679421659,0.02935,119370.0,119360.0,4.66517867]
["bitfinex","BTCUSD",1753679421860,0.06296,119370.0,119360.0,4.66517867]
["bitfinex","BTCUSD",1753679422100,0.03236,119370.0,119360.0,4.66517867]
["bitfinex","BTCUSD",1753679422306,0.02935,119370.0,119360.0,6.48001867]
["bitfinex","BTCUSD",1753679422439,0.02722,119370.0,119360.0,6.50305867]
["bitfinex","BTCUSD",1753679422682,0.02722,119370.0,119360.0,6.84012851]
["bitfinex","BTCUSD",1753679422861,0.05842,119370.0,119360.0,6.50305867]
["bitfinex","BTCUSD",1753679423066,0.05842,119370.0,119360.0,7.00377167]
["bitfinex","BTCUSD",1753679423278,0.02722,119370.0,119360.0,6.67608567]
["bitfinex","BTCUSD",1753679423488,0.02722,119370.0,119360.0,6.72608567]
["bitfinex","BTCUSD",1753679423693,0.004,119370.0,119360.0,6.74912567]
["bitfinex","BTCUSD",1753679423963,0.004,119370.0,119360.0,7.08619551]
["bitfinex","BTCUSD",1753679424178,0.004,119370.0,119360.0,7.41683151]
["bitfinex","BTCUSD",1753679425224,1e-08,119370.0,119360.0,7.52181724]
["bitfinex","BTCUSD",1753679425382,1e-08,119370.0,119360.0,7.47181724]
["bitfinex","BTCUSD",1753679425592,1e-08,119370.0,119360.0,7.52181724]
["bitfinex","BTCUSD",1753679425795,1.55629,119380.0,119370.0,6.1362472]
["bitfinex","BTCUSD",1753679426091,1.55837,119380.0,119370.0,6.4536945]
["bitfinex","BTCUSD",1753679427169,1.55837,119380.0,119370.0,1.4536945]
["bitfinex","BTCUSD",1753679427316,1.56137,119380.0,119370.0,4.76493266]
["bitfinex","BTCUSD",1753679427523,1.56137,119380.0,119370.0,5.1020025]
["bitfinex","BTCUSD",1753679428148,1.56237,119380.0,119370.0,1.4546945]
["bitfinex","BTCUSD",1753679428346,1.56237,119380.0,119370.0,4.73519866]
["bitfinex","BTCUSD",1753679428590,1.56237,119380.0,119370.0,4.44282966]
["bitfinex","BTCUSD",1753679428877,1.56237,119380.0,119370.0,4.7798995]
["bitfinex","BTCUSD",1753679429331,1.56237,119380.0,119370.0,4.6985785]
["bitfinex","BTCUSD",1753679429558,1.56237,119380.0,119370.0,4.36150866]
["bitfinex","BTCUSD",1753679429783,1.56237,119380.0,119370.0,4.6985785]
["bitfinex","BTCUSD",1753679430490,1.56237,119380.0,119370.0,5.37356266]
["bitfinex","BTCUSD",1753679430675,1.56237,119380.0,119370.0,5.7106325]
["bitfinex","BTCUSD",1753679431391,1.56237,119380.0,119370.0,6.4798465]
["bitfinex","BTCUSD",1753679431550,1.56237,119380.0,119370.0,6.4639465]
["bitfinex","BTCUSD",1753679432154,1.56237,119380.0,119370.0,6.12687666]
["bitfinex","BTCUSD",1753679432516,1.56237,119380.0,119370.0,6.4639465]
["bitfinex","BTCUSD",1753679432731,1.56237,119380.0,119370.0,6.0701005]
["bitfinex","BTCUSD",1753679433355,1.56237,119380.0,119370.0,6.4639465]
["bitfinex","BTCUSD",1753679433567,1.56237,119380.0,119370.0,6.0866185]
["bitfinex","BTCUSD",1753679434201,1.56237,119380.0,119370.0,1.4639465]
["bitfinex","BTCUSD",1753679434412,1.56237,119380.0,119370.0,6.12687666]
["bitfinex","BTCUSD",1753679434642,1.56237,119380.0,119370.0,6.4639465]
["bitfinex","BTCUSD",1753679435346,1.55937,119380.0,119370.0,6.4639465]
["bitfinex","BTCUSD",1753679435575,1.5324,119380.0,119370.0,6.4639465]
["bitfinex","BTCUSD",1753679435746,1.501,119380.0,119370.0,6.4913265]
["bitfinex","BTCUSD",1753679436172,1.501,119380.0,119370.0,6.9443265]
["bitfinex","BTCUSD",1753679436374,1.501,119380.0,119370.0,6.9755265]
["bitfinex","BTCUSD",1753679436724,1.501,119380.0,119370.0,7.0255265]
["bitfinex","BTCUSD",1753679437450,1.501,119380.0,119370.0,7.04891223]
["bitfinex","BTCUSD",1753679440044,1.501,119380.0,119370.0,7.0255265]
["bitfinex","BTCUSD",1753679440667,1.501,119380.0,119370.0,7.0098265]
["bitfinex","BTCUSD",1753679441630,1.501,119380.0,119370.0,7.0261265]
["bitfinex","BTCUSD",1753679443502,1.501,119380.0,119370.0,7.0098265]
["bitfinex","BTCUSD",1753679443717,1.501,119380.0,119370.0,6.9943265]
["bitfinex","BTCUSD",1753679444401,1.501,119380.0,119370.0,7.0262265]
["bitfinex","BTCUSD",1753679444845,1.49094224,119380.0,119370.0,7.0262265]
["bitfinex","BTCUSD",1753679445141,1.49094224,119380.0,119370.0,7.0098265]
["bitfinex","BTCUSD",1753679445382,1.49094224,119380.0,119370.0,6.9943265]
["bitfinex","BTCUSD",1753679445593,1.49094224,119380.0,119370.0,7.0107265]
["bitfinex","BTCUSD",1753679445923,1.49094224,119380.0,119370.0,6.9943265]
["bitfinex","BTCUSD",1753679446522,1.51583224,119380.0,119370.0,6.9913265]
["bitfinex","BTCUSD",1753679446765,1.51583224,119380.0,119370.0,6.65425666]
["bitfinex","BTCUSD",1753679446938,1.49094224,119380.0,119370.0,6.9913265]
["bitfinex","BTCUSD",1753679447357,1.49102392,119380.0,119370.0,6.9913265]
["bitfinex","BTCUSD",1753679447971,1.51591392,119380.0,119370.0,6.9913265]
["bitfinex","BTCUSD",1753679449706,1.49102392,119380.0,119370.0,6.9913265]
["bitfinex","BTCUSD",1753679450105,1.49102392,119380.0,119370.0,6.9943265]
["bitfinex","BTCUSD",1753679450519,1.37934197,119380.0,119370.0,7.00215716]
["bitfinex","BTCUSD",1753679450723,1.36844617,119380.0,119370.0,6.99915716]
["bitfinex","BTCUSD",1753679451104,1.36844617,119380.0,119370.0,7.00215716]
["bitfinex","BTCUSD",1753679451402,1.36744617,119380.0,119370.0,6.9933265]
["bitfinex","BTCUSD",1753679451603,1.36844617,119380.0,119370.0,6.9953265]
["bitfinex","BTCUSD",1753679451846,1.36844617,119380.0,119370.0,6.9963265]
["bitfinex","BTCUSD",1753679452873,1.36844617,119380.0,119370.0,6.9933265]
["bitfinex","BTCUSD",1753679453307,1.39333617,119380.0,119370.0,6.9933265]
["bitfinex","BTCUSD",1753679453509,1.39333617,119380.0,119370.0,6.65625666]
["bitfinex","BTCUSD",1753679453727,1.39333617,119380.0,119370.0,6.9933265]
["bitfinex","BTCUSD",1753679454178,1.36844617,119380.0,119370.0,6.9933265]
["bitfinex","BTCUSD",1753679454314,1.36844617,119380.0,119370.0,7.0436865]
["bitfinex","BTCUSD",1753679455616,1.39337617,119380.0,119370.0,7.0436865]
["bitfinex","BTCUSD",1753679455850,1.39337617,119380.0,119370.0,7.0193065]
["bitfinex","BTCUSD",1753679456805,1.3661367,119380.0,119370.0,7.0193065]
["bitfinex","BTCUSD",1753679456923,1.3661367,119380.0,119370.0,2.0193065]
["bitfinex","BTCUSD",1753679457133,1.3661367,119380.0,119370.0,7.0193065]
["bitfinex","BTCUSD",1753679458464,1.34706907,119380.0,119370.0,7.0193065]
["bitfinex","BTCUSD",1753679460338,1.34901907,119380.0,119370.0,7.0193065]
["bitfinex","BTCUSD",1753679460581,1.33539934,119380.0,119370.0,7.0193065]
["bitfinex","BTCUSD",1753679461448,1.33344934,119380.0,119370.0,7.0426765]
["bitfinex","BTCUSD",1753679461851,1.33344934,119380.0,119370.0,6.70560666]
["bitfinex","BTCUSD",1753679462057,1.33344934,119380.0,119370.0,7.0426765]
["bitfinex","BTCUSD",1753679462678,1.30620988,119380.0,119370.0,7.0426765]
["bitfinex","BTCUSD",1753679465700,1.28127988,119380.0,119370.0,7.0426765]
["bitfinex","BTCUSD",1753679466114,1.28127988,119380.0,119370.0,2.0426765]
["bitfinex","BTCUSD",1753679466526,1.26221226,119380.0,119370.0,7.0426765]
["bitfinex","BTCUSD",1753679468674,1.2349728,119380.0,119370.0,7.0426765]
["bitfinex","BTCUSD",1753679471684,1.2349728,119380.0,119370.0,7.11012552]
["bitfinex","BTCUSD",1753679471906,0.81827846,119380.0,119370.0,7.11012552]
["bitfinex","BTCUSD",1753679472226,0.81827846,119380.0,119370.0,7.11314552]
["bitfinex","BTCUSD",1753679473224,0.81827846,119380.0,119370.0,7.12914552]
["bitfinex","BTCUSD",1753679473872,0.81827846,119380.0,119370.0,7.11314552]
["bitfinex","BTCUSD",1753679474932,0.81827846,119380.0,119370.0,7.28140132]
["bitfinex","BTCUSD",1753679476023,0.55177847,119380.0,119370.0,7.03080133]
["bitfinex","BTCUSD",1753679476401,0.55177847,119380.0,119370.0,7.10080133]
["bitfinex","BTCUSD",1753679477299,0.55177847,119380.0,119370.0,7.09778133]
["bitfinex","BTCUSD",1753679477697,0.57670847,119380.0,119370.0,7.09778133]
["bitfinex","BTCUSD",1753679477898,0.57670847,119380.0,119370.0,7.07441133]
["bitfinex","BTCUSD",1753679478120,0.57865847,119380.0,119370.0,7.07441133]
["bitfinex","BTCUSD",1753679478644,0.59385847,119380.0,119370.0,7.07441133]
["bitfinex","BTCUSD",1753679479109,0.59385847,119380.0,119370.0,6.56908569]
["bitfinex","BTCUSD",1753679479311,0.59385847,119380.0,119370.0,7.07309133]
["bitfinex","BTCUSD",1753679479749,0.61338847,119380.0,119370.0,7.07309133]
["bitfinex","BTCUSD",1753679481269,0.61338847,119380.0,119370.0,2.07309133]
["bitfinex","BTCUSD",1753679481476,0.61338847,119380.0,119370.0,7.07309133]
["bitfinex","BTCUSD",1753679481869,0.61338847,119380.0,119370.0,7.25559133]
["bitfinex","BTCUSD",1753679482264,0.61338847,119380.0,119370.0,7.18852533]
["bitfinex","BTCUSD",1753679482778,0.61338847,119380.0,119370.0,7.20559133]
["bitfinex","BTCUSD",1753679482986,0.61338847,119380.0,119370.0,7.25559133]
["bitfinex","BTCUSD",1753679485852,0.61338847,119380.0,119370.0,6.75026569]
["bitfinex","BTCUSD",1753679486058,0.61338847,119380.0,119370.0,7.25559133]
["bitfinex","BTCUSD",1753679486622,0.57670847,119380.0,119370.0,7.27847133]
["bitfinex","BTCUSD",1753679486787,0.57670847,119380.0,119370.0,2.27847133]
["bitfinex","BTCUSD",1753679487011,0.57670847,119380.0,119370.0,7.27847133]
["bitfinex","BTCUSD",1753679487805,0.57521391,119380.0,119370.0,7.27847133]
["bitfinex","BTCUSD",1753679490732,0.57521391,119380.0,119370.0,6.77314569]
["bitfinex","BTCUSD",1753679490961,0.57521391,119380.0,119370.0,7.27847133]
["bitfinex","BTCUSD",1753679491423,0.55028391,119380.0,119370.0,7.27847133]
["bitfinex","BTCUSD",1753679492785,0.55028391,119380.0,119370.0,7.28165133]
["bitfinex","BTCUSD",1753679493239,0.55028391,119380.0,119370.0,7.27847133]
["bitfinex","BTCUSD",1753679493461,0.57403391,119380.0,119370.0,7.27847133]
["bitfinex","BTCUSD",1753679493617,0.60975391,119380.0,119370.0,7.07262133]
["bitfinex","BTCUSD",1753679493817,0.60975391,119380.0,119370.0,5.60710551]
["bitfinex","BTCUSD",1753679494104,0.60975391,119380.0,119370.0,5.43297051]
["bitfinex","BTCUSD",1753679494740,0.60975391,119380.0,119370.0,5.18030769]
["bitfinex","BTCUSD",1753679494949,0.60975391,119380.0,119370.0,4.54671451]
["bitfinex","BTCUSD",1753679495162,0.60975391,119380.0,119370.0,6.68485251]
["bitfinex","BTCUSD",1753679495377,0.60975391,119380.0,119370.0,6.45283551]
["bitfinex","BTCUSD",1753679495781,0.60975391,119380.0,119370.0,5.51422551]
["bitfinex","BTCUSD",1753679496209,0.60975391,119380.0,119370.0,5.19571669]
["bitfinex","BTCUSD",1753679496416,0.60975391,119380.0,119370.0,3.80198769]
["bitfinex","BTCUSD",1753679496628,0.60975391,119380.0,119370.0,4.30731333]
["bitfinex","BTCUSD",1753679496953,0.60975391,119380.0,119370.0,4.05465051]
["bitfinex","BTCUSD",1753679497170,0.60975391,119380.0,119370.0,6.90011851]
["bitfinex","BTCUSD",1753679497375,0.60975391,119380.0,119370.0,6.95011851]
["bitfinex","BTCUSD",1753679497577,0.60975391,119380.0,119370.0,6.69745569]
["bitfinex","BTCUSD",1753679497784,0.60975391,119380.0,119370.0,7.20278133]
["bitfinex","BTCUSD",1753679499099,0.60975391,119380.0,119370.0,2.15278133]
["bitfinex","BTCUSD",1753679499286,0.60975391,119380.0,119370.0,7.20278133]
["bitfinex","BTCUSD",1753679499492,0.60975391,119380.0,119370.0,2.20278133]
["bitfinex","BTCUSD",1753679499706,0.60975391,119380.0,119370.0,6.76568133]
["bitfinex","BTCUSD",1753679500034,0.18161816,119380.0,119370.0,1.76568133]
["bitfinex","BTCUSD",1753679500242,0.18161816,119380.0,119370.0,6.76568133]
["bitfinex","BTCUSD",1753679500426,1e-08,119380.0,119370.0,6.79387133]
["bitfinex","BTCUSD",1753679502290,1e-08,119380.0,119370.0,1.79387133]
["bitfinex","BTCUSD",1753679502448,1e-08,119380.0,119370.0,6.79387133]
["bitfinex","BTCUSD",1753679503577,0.03080001,119380.0,119370.0,6.79387133]
["bitfinex","BTCUSD",1753679503795,1e-08,119380.0,119370.0,6.79387133]
["bitfinex","BTCUSD",1753679504824,1e-08,119380.0,119370.0,6.74387133]
["bitfinex","BTCUSD",1753679504977,1e-08,119380.0,119370.0,6.79387133]
["bitfinex","BTCUSD",1753679505805,1e-08,119380.0,119370.0,6.74387133]
["bitfinex","BTCUSD",1753679506012,1e-08,119380.0,119370.0,6.79087133]
["bitfinex","BTCUSD",1753679506415,1e-08,119380.0,119370.0,6.79487133]
["bitfinex","BTCUSD",1753679506416,0.00100001,119380.0,119370.0,6.79487133]
["bitfinex","BTCUSD",1753679507148,1e-08,119380.0,119370.0,6.79487133]
["bitfinex","BTCUSD",1753679507354,1e-08,119380.0,119370.0,6.74487133]
["bitfinex","BTCUSD",1753679507567,1e-08,119380.0,119370.0,6.79487133]
["bitfinex","BTCUSD",1753679508750,0.01620001,119380.0,119370.0,6.79487133]
["bitfinex","BTCUSD",1753679509037,0.03995001,119380.0,119370.0,6.23954569]
["bitfinex","BTCUSD",1753679509214,0.04202001,119380.0,119370.0,6.79487133]
["bitfinex","BTCUSD",1753679510238,0.05842001,119380.0,119370.0,6.79487133]
["bitfinex","BTCUSD",1753679511534,0.05842001,119380.0,119370.0,6.74487133]
["bitfinex","BTCUSD",1753679511735,0.05842001,119380.0,119370.0,6.79487133]
["bitfinex","BTCUSD",1753679512163,0.05842001,119380.0,119370.0,6.71881133]
["bitfinex","BTCUSD",1753679512556,0.05842001,119380.0,119370.0,6.74487133]
["bitfinex","BTCUSD",1753679512787,0.03467001,119380.0,119370.0,6.74487133]
["bitfinex","BTCUSD",1753679514322,0.03467001,119380.0,119370.0,1.74487133]
["bitfinex","BTCUSD",1753679514451,0.03467001,119380.0,119370.0,6.74487133]
["bitfinex","BTCUSD",1753679518759,1e-08,119380.0,119370.0,6.74487133]
["bitfinex","BTCUSD",1753679524218,1e-08,119380.0,119370.0,6.23954569]
["bitfinex","BTCUSD",1753679524447,1e-08,119380.0,119370.0,6.18918569]
["bitfinex","BTCUSD",1753679524652,1e-08,119380.0,119370.0,6.69451133]
["bitfinex","BTCUSD",1753679525286,1e-08,119380.0,119370.0,6.18918569]
["bitfinex","BTCUSD",1753679525717,1e-08,119380.0,119370.0,6.69451133]
["bitfinex","BTCUSD",1753679526286,1e-08,119380.0,119370.0,3.97518569]
["bitfinex","BTCUSD",1753679526287,0.04054001,119380.0,119370.0,3.97518569]
["bitfinex","BTCUSD",1753679526502,0.06148001,119380.0,119370.0,1.59110151]
["bitfinex","BTCUSD",1753679526876,0.06148001,119380.0,119370.0,1.72130151]
["bitfinex","BTCUSD",1753679527321,0.05848001,119380.0,119370.0,5.26459651]
["bitfinex","BTCUSD",1753679527516,0.05848001,119380.0,119370.0,5.54348933]
["bitfinex","BTCUSD",1753679527731,0.05848001,119380.0,119370.0,5.54669933]
["bitfinex","BTCUSD",1753679527938,0.05848001,119380.0,119370.0,5.29403651]
["bitfinex","BTCUSD",1753679528361,0.05848001,119380.0,119370.0,6.42438751]
["bitfinex","BTCUSD",1753679528564,0.05848001,119380.0,119370.0,5.93457651]
["bitfinex","BTCUSD",1753679528793,0.03414001,119380.0,119370.0,5.79545133]
["bitfinex","BTCUSD",1753679529011,0.03200001,119380.0,119370.0,5.79545133]
["bitfinex","BTCUSD",1753679529229,1e-08,119380.0,119370.0,5.81934517]
["bitfinex","BTCUSD",1753679529479,1e-08,119380.0,119370.0,6.71969517]
["bitfinex","BTCUSD",1753679531738,1e-08,119380.0,119370.0,6.19047569]
["bitfinex","BTCUSD",1753679531960,1e-08,119380.0,119370.0,6.69580133]
["bitfinex","BTCUSD",1753679532420,1e-08,119380.0,119370.0,1.71100133]
["bitfinex","BTCUSD",1753679532636,1e-08,119380.0,119370.0,6.69580133]
["bitfinex","BTCUSD",1753679533703,1e-08,119380.0,119370.0,6.15745169]
["bitfinex","BTCUSD",1753679533914,1e-08,119380.0,119370.0,6.03773369]
["bitfinex","BTCUSD",1753679534042,1e-08,119380.0,119370.0,4.73498569]
["bitfinex","BTCUSD",1753679534245,1e-08,119380.0,119370.0,4.24462251]
["bitfinex","BTCUSD",1753679534436,1e-08,119380.0,119370.0,6.69580133]
["bitfinex","BTCUSD",1753679534643,0.03280001,119380.0,119370.0,6.56560133]
["bitfinex","BTCUSD",1753679535027,0.05928001,119380.0,119370.0,5.22659551]
["bitfinex","BTCUSD",1753679535500,0.05928001,119380.0,119370.0,6.30310951]
["bitfinex","BTCUSD",1753679535707,0.05928001,119380.0,119370.0,1.19303569]
["bitfinex","BTCUSD",1753679536027,1e-08,119380.0,119370.0,6.19303569]
["bitfinex","BTCUSD",1753679536166,0.03210001,119380.0,119370.0,6.19303569]
["bitfinex","BTCUSD",1753679536393,0.03210001,119380.0,119370.0,1.44569851]
["bitfinex","BTCUSD",1753679536595,1e-08,119380.0,119370.0,6.19303569]
["bitfinex","BTCUSD",1753679536800,1e-08,119380.0,119370.0,6.44569851]
["bitfinex","BTCUSD",1753679536997,1e-08,119380.0,119370.0,6.19303569]
["bitfinex","BTCUSD",1753679537204,1e-08,119380.0,119370.0,5.41430551]
["bitfinex","BTCUSD",1753679537495,1e-08,119380.0,119370.0,6.44569851]
["bitfinex","BTCUSD",1753679537695,1e-08,119380.0,119370.0,5.63573151]
["bitfinex","BTCUSD",1753679538541,1e-08,119380.0,119370.0,6.44569851]
["bitfinex","BTCUSD",1753679538759,1e-08,119380.0,119370.0,6.19303569]
["bitfinex","BTCUSD",1753679538985,1e-08,119380.0,119370.0,3.88792751]
["bitfinex","BTCUSD",1753679539192,0.05928001,119380.0,119370.0,2.70469169]
["bitfinex","BTCUSD",1753679539333,0.05928001,119380.0,119370.0,3.04113333]
["bitfinex","BTCUSD",1753679539560,0.05928001,119380.0,119370.0,6.05937051]
["bitfinex","BTCUSD",1753679539770,0.05928001,119380.0,119370.0,6.31203333]
["bitfinex","BTCUSD",1753679540005,0.05928001,119380.0,119370.0,6.05937051]
["bitfinex","BTCUSD",1753679540202,0.05928001,119380.0,119370.0,5.81873151]
["bitfinex","BTCUSD",1753679540431,0.05928001,119380.0,119370.0,3.39116469]
["bitfinex","BTCUSD",1753679540633,0.05928001,119380.0,119370.0,3.53084651]
["bitfinex","BTCUSD",1753679541196,0.05928001,119380.0,119370.0,3.27818369]
["bitfinex","BTCUSD",1753679541401,0.05928001,119380.0,119370.0,3.53084651]
["bitfinex","BTCUSD",1753679541600,0.03494001,119380.0,119370.0,6.44569851]
["bitfinex","BTCUSD",1753679542449,0.03494001,119380.0,119370.0,1.44569851]
["bitfinex","BTCUSD",1753679542632,0.03494001,119380.0,119370.0,6.05445051]
["bitfinex","BTCUSD",1753679542865,0.03494001,119380.0,119370.0,5.80178769]
["bitfinex","BTCUSD",1753679543238,0.05928001,119380.0,119370.0,3.24963851]
["bitfinex","BTCUSD",1753679543647,0.05928001,119380.0,119370.0,4.69909069]
["bitfinex","BTCUSD",1753679543916,0.05928001,119380.0,119370.0,2.75388151]
["bitfinex","BTCUSD",1753679544638,0.05928001,119380.0,119370.0,5.33946751]
["bitfinex","BTCUSD",1753679544875,0.05928001,119380.0,119370.0,5.22666851]
["bitfinex","BTCUSD",1753679545613,0.05928001,119380.0,119370.0,4.64719151]
["bitfinex","BTCUSD",1753679546100,0.05928001,119380.0,119370.0,4.39452869]
["bitfinex","BTCUSD",1753679546324,0.05928001,119380.0,119370.0,4.64719151]
["bitfinex","BTCUSD",1753679546523,0.05928001,119380.0,119370.0,6.44695451]
["bitfinex","BTCUSD",1753679546982,0.05928001,119380.0,119370.0,6.16481269]
["bitfinex","BTCUSD",1753679547183,0.05928001,119380.0,119370.0,4.43913351]
["bitfinex","BTCUSD",1753679547634,0.05928001,119380.0,119370.0,5.97544551]
["bitfinex","BTCUSD",1753679548056,0.05928001,119380.0,119370.0,5.72278269]
["bitfinex","BTCUSD",1753679548204,0.05928001,119380.0,119370.0,5.97544551]
["bitfinex","BTCUSD",1753679548435,0.03494001,119380.0,119370.0,5.05206969]
["bitfinex","BTCUSD",1753679548635,0.03494001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679549484,0.03280001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679549897,0.03280001,119380.0,119370.0,6.40939351]
["bitfinex","BTCUSD",1753679550682,0.03280001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679551056,0.03280001,119380.0,119370.0,6.09199069]
["bitfinex","BTCUSD",1753679551374,0.03280001,119380.0,119370.0,3.58196869]
["bitfinex","BTCUSD",1753679551591,0.03280001,119380.0,119370.0,3.83463151]
["bitfinex","BTCUSD",1753679551773,0.03280001,119380.0,119370.0,4.85518051]
["bitfinex","BTCUSD",1753679552728,0.03280001,119380.0,119370.0,6.22794569]
["bitfinex","BTCUSD",1753679552929,0.03280001,119380.0,119370.0,4.61476551]
["bitfinex","BTCUSD",1753679553133,0.03280001,119380.0,119370.0,4.59037751]
["bitfinex","BTCUSD",1753679553516,0.03280001,119380.0,119370.0,4.33771469]
["bitfinex","BTCUSD",1753679553719,0.03280001,119380.0,119370.0,1.49598851]
["bitfinex","BTCUSD",1753679553936,0.03280001,119380.0,119370.0,4.23325469]
["bitfinex","BTCUSD",1753679554142,0.03280001,119380.0,119370.0,4.48591751]
["bitfinex","BTCUSD",1753679554654,0.03280001,119380.0,119370.0,1.49598851]
["bitfinex","BTCUSD",1753679555027,0.03280001,119380.0,119370.0,6.22083069]
["bitfinex","BTCUSD",1753679555227,0.03280001,119380.0,119370.0,6.47349351]
["bitfinex","BTCUSD",1753679555954,0.03280001,119380.0,119370.0,6.30246851]
["bitfinex","BTCUSD",1753679556422,0.03280001,119380.0,119370.0,5.21399751]
["bitfinex","BTCUSD",1753679556802,0.03280001,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679557215,0.03280001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679557382,0.03280001,119380.0,119370.0,5.22266451]
["bitfinex","BTCUSD",1753679557848,0.03280001,119380.0,119370.0,5.36294951]
["bitfinex","BTCUSD",1753679558062,1e-08,119380.0,119370.0,5.36294951]
["bitfinex","BTCUSD",1753679558423,1e-08,119380.0,119370.0,5.11028669]
["bitfinex","BTCUSD",1753679558963,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679559192,1e-08,119380.0,119370.0,5.59622451]
["bitfinex","BTCUSD",1753679559363,0.01610001,119380.0,119370.0,5.59622451]
["bitfinex","BTCUSD",1753679559712,0.01610001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679560108,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679562116,0.01570001,119380.0,119370.0,5.73644251]
["bitfinex","BTCUSD",1753679562318,0.01570001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679562936,0.01570001,119380.0,119370.0,1.49598851]
["bitfinex","BTCUSD",1753679563151,0.01570001,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679563350,0.03080001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679564511,0.03080001,119380.0,119370.0,6.12873551]
["bitfinex","BTCUSD",1753679564712,0.05781001,119380.0,119370.0,4.94632251]
["bitfinex","BTCUSD",1753679564914,0.05781001,119380.0,119370.0,4.79882051]
["bitfinex","BTCUSD",1753679565121,0.05781001,119380.0,119370.0,6.40737951]
["bitfinex","BTCUSD",1753679565296,0.05781001,119380.0,119370.0,5.22370951]
["bitfinex","BTCUSD",1753679565508,0.03295001,119380.0,119370.0,5.22370951]
["bitfinex","BTCUSD",1753679565834,0.03080001,119380.0,119370.0,5.22370951]
["bitfinex","BTCUSD",1753679565975,0.03080001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679566884,0.01570001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679567321,0.01570001,119380.0,119370.0,6.46184751]
["bitfinex","BTCUSD",1753679568142,0.01570001,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679568552,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679568989,1e-08,119380.0,119370.0,1.49598851]
["bitfinex","BTCUSD",1753679569201,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679569819,1e-08,119380.0,119370.0,6.71971333]
["bitfinex","BTCUSD",1753679570026,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679570254,1e-08,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679570463,1e-08,119380.0,119370.0,4.12927569]
["bitfinex","BTCUSD",1753679570673,1e-08,119380.0,119370.0,4.63460133]
["bitfinex","BTCUSD",1753679571107,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679571316,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679571522,1e-08,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679571881,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679573050,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679573905,1e-08,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679574115,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679575770,1e-08,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679575995,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679576861,1e-08,119380.0,119370.0,6.54650433]
["bitfinex","BTCUSD",1753679577214,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679578967,1e-08,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679579175,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679579595,1e-08,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679579906,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679580109,1e-08,119380.0,119370.0,1.74865133]
["bitfinex","BTCUSD",1753679580338,1e-08,119380.0,119370.0,4.92584569]
["bitfinex","BTCUSD",1753679580743,1e-08,119380.0,119370.0,5.43117133]
["bitfinex","BTCUSD",1753679581022,1e-08,119380.0,119370.0,4.84333569]
["bitfinex","BTCUSD",1753679581235,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679582183,1e-08,119380.0,119370.0,1.74865133]
["bitfinex","BTCUSD",1753679582409,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679582617,1e-08,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679582834,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679583507,1e-08,119380.0,119370.0,5.52028869]
["bitfinex","BTCUSD",1753679583791,1e-08,119380.0,119370.0,6.02561433]
["bitfinex","BTCUSD",1753679584449,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679585237,1e-08,119380.0,119370.0,1.24332569]
["bitfinex","BTCUSD",1753679585436,1e-08,119380.0,119370.0,1.74865133]
["bitfinex","BTCUSD",1753679585667,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679586005,1e-08,119380.0,119370.0,6.24332569]
["bitfinex","BTCUSD",1753679586215,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679586428,1e-08,119380.0,119370.0,1.49598851]
["bitfinex","BTCUSD",1753679586640,1e-08,119380.0,119370.0,6.49598851]
["bitfinex","BTCUSD",1753679586883,1e-08,119380.0,119370.0,6.74865133]
["bitfinex","BTCUSD",1753679587084,1e-08,119380.0,119370.0,6.74857133]
["bitfinex","BTCUSD",1753679587295,1e-08,119380.0,119370.0,5.24017269]
["bitfinex","BTCUSD",1753679587497,1e-08,119380.0,119370.0,4.18688169]
["bitfinex","BTCUSD",1753679587706,1e-08,119380.0,119370.0,4.69220733]
["bitfinex","BTCUSD",1753679588314,1e-08,119380.0,119370.0,4.43954451]
["bitfinex","BTCUSD",1753679588513,1e-08,119380.0,119370.0,5.73407251]
["bitfinex","BTCUSD",1753679588958,1e-08,119380.0,119370.0,5.70787151]
["bitfinex","BTCUSD",1753679589373,1e-08,119380.0,119370.0,4.97140451]
["bitfinex","BTCUSD",1753679589574,1e-08,119380.0,119370.0,6.49590851]
["bitfinex","BTCUSD",1753679590572,0.01580001,119380.0,119370.0,6.49590851]
["bitfinex","BTCUSD",1753679591012,0.01580001,119380.0,119370.0,6.00463251]
["bitfinex","BTCUSD",1753679591237,0.05712001,119380.0,119370.0,5.75196969]
["bitfinex","BTCUSD",1753679591402,0.05928001,119380.0,119370.0,3.28666569]
["bitfinex","BTCUSD",1753679591625,0.33188528,119380.0,119370.0,1.17208585]
["bitfinex","BTCUSD",1753679591890,0.26350757,119380.0,119370.0,0.92238585]
["bitfinex","BTCUSD",1753679592042,0.49941808,119380.0,119370.0,1.26238599]
["bitfinex","BTCUSD",1753679592267,0.49104168,119380.0,119370.0,1.26238599]
["bitfinex","BTCUSD",1753679592490,0.06247001,119380.0,119370.0,1.27076309]
["bitfinex","BTCUSD",1753679592713,0.06247001,119380.0,119370.0,1.40565976]
["bitfinex","BTCUSD",1753679592714,0.07922217,119380.0,119370.0,1.40565976]
["bitfinex","BTCUSD",1753679592976,0.07084598,119380.0,119370.0,1.53945976]
["bitfinex","BTCUSD",1753679593158,0.06247,119380.0,119370.0,1.28879694]
["bitfinex","BTCUSD",1753679593386,0.05928,119380.0,119370.0,1.58840878]
["bitfinex","BTCUSD",1753679593613,0.03456,119380.0,119370.0,1.58640878]
["bitfinex","BTCUSD",1753679593864,0.03456,119380.0,119370.0,1.58440878]
["bitfinex","BTCUSD",1753679594101,0.03456,119380.0,119370.0,1.58540878]
["bitfinex","BTCUSD",1753679594526,0.03456,119380.0,119370.0,1.58440878]
["bitfinex","BTCUSD",1753679594738,0.03456,119380.0,119370.0,5.57333778]
["bitfinex","BTCUSD",1753679595388,0.03456,119380.0,119370.0,5.32067496]
["bitfinex","BTCUSD",1753679595668,0.05928,119380.0,119370.0,5.40130478]
["bitfinex","BTCUSD",1753679596274,0.05928,119380.0,119370.0,5.32285478]
["bitfinex","BTCUSD",1753679596488,0.02594082,119390.0,119380.0,4.56869]
["bitfinex","BTCUSD",1753679596489,0.06222,119390.0,119380.0,4.56869]
["bitfinex","BTCUSD",1753679596637,0.0375,119390.0,119380.0,6.37835417]
["bitfinex","BTCUSD",1753679596877,0.0375,119390.0,119380.0,6.33245333]
["bitfinex","BTCUSD",1753679597085,0.0375,119390.0,119380.0,6.02552769]
["bitfinex","BTCUSD",1753679597285,0.006,119390.0,119380.0,6.53085333]
["bitfinex","BTCUSD",1753679597771,0.007,119390.0,119380.0,6.28063533]
["bitfinex","BTCUSD",1753679597983,0.007,119390.0,119380.0,5.77530969]
["bitfinex","BTCUSD",1753679597984,0.008,119390.0,119380.0,5.77530969]
["bitfinex","BTCUSD",1753679598255,0.0394,119390.0,119380.0,3.54803069]
["bitfinex","BTCUSD",1753679598526,0.06412,119390.0,119380.0,2.27338169]
["bitfinex","BTCUSD",1753679598759,0.06628,119390.0,119380.0,2.66995151]
["bitfinex","BTCUSD",1753679599545,0.06628,119390.0,119380.0,2.14790369]
["bitfinex","BTCUSD",1753679599764,0.06628,119390.0,119380.0,1.11459069]
["bitfinex","BTCUSD",1753679599938,0.06628,119390.0,119380.0,3.32433251]
["bitfinex","BTCUSD",1753679600281,0.06628,119390.0,119380.0,3.34874251]
["bitfinex","BTCUSD",1753679600485,0.06628,119390.0,119380.0,2.60142169]
["bitfinex","BTCUSD",1753679600702,0.06628,119390.0,119380.0,3.36591951]
["bitfinex","BTCUSD",1753679601084,0.06628,119390.0,119380.0,3.37423972]
["bitfinex","BTCUSD",1753679601704,0.0394,119390.0,119380.0,5.01478454]
["bitfinex","BTCUSD",1753679601919,0.0394,119390.0,119380.0,4.5094589]
["bitfinex","BTCUSD",1753679602130,0.0394,119390.0,119380.0,4.92867854]
["bitfinex","BTCUSD",1753679602750,0.0394,119390.0,119380.0,4.90320654]
["bitfinex","BTCUSD",1753679603722,0.0394,119390.0,119380.0,1.68087754]
["bitfinex","BTCUSD",1753679603982,0.0394,119390.0,119380.0,6.36205654]
["bitfinex","BTCUSD",1753679604417,0.0394,119390.0,119380.0,5.8567309]
["bitfinex","BTCUSD",1753679604418,0.008,119390.0,119380.0,5.8567309]
["bitfinex","BTCUSD",1753679604549,0.008,119390.0,119380.0,1.9574342]
["bitfinex","BTCUSD",1753679604767,0.008,119390.0,119380.0,6.70477138]
["bitfinex","BTCUSD",1753679604940,0.008,119390.0,119380.0,6.68087754]
["bitfinex","BTCUSD",1753679605356,0.008,119390.0,119380.0,6.71277754]
["bitfinex","BTCUSD",1753679605579,0.008,119390.0,119380.0,6.2074519]
["bitfinex","BTCUSD",1753679605802,0.008,119390.0,119380.0,6.71277754]
["bitfinex","BTCUSD",1753679606007,0.007,119390.0,119380.0,6.71277754]
["bitfinex","BTCUSD",1753679606218,0.006,119390.0,119380.0,4.9281029]
["bitfinex","BTCUSD",1753679606421,0.006,119390.0,119380.0,5.43342854]
["bitfinex","BTCUSD",1753679606622,0.006,119390.0,119380.0,4.1543489]
["bitfinex","BTCUSD",1753679606960,0.006,119390.0,119380.0,5.31640954]
["bitfinex","BTCUSD",1753679607183,0.006,119390.0,119380.0,4.8110839]
["bitfinex","BTCUSD",1753679607634,0.006,119390.0,119380.0,5.31640954]
["bitfinex","BTCUSD",1753679608078,0.006,119390.0,119380.0,6.68187754]
["bitfinex","BTCUSD",1753679608315,0.006,119390.0,119380.0,6.43203954]
["bitfinex","BTCUSD",1753679608910,0.006,119390.0,119380.0,6.0418039]
["bitfinex","BTCUSD",1753679609152,0.006,119390.0,119380.0,6.54712954]
["bitfinex","BTCUSD",1753679609376,0.006,119390.0,119380.0,6.23584854]
["bitfinex","BTCUSD",1753679609808,0.006,119390.0,119380.0,5.7305229]
["bitfinex","BTCUSD",1753679610033,0.01437527,119390.0,119380.0,5.46919254]
["bitfinex","BTCUSD",1753679610231,0.01437527,119390.0,119380.0,4.6084899]
["bitfinex","BTCUSD",1753679610445,0.02275068,119390.0,119380.0,4.09494854]
["bitfinex","BTCUSD",1753679610648,0.006,119390.0,119380.0,4.09494854]
["bitfinex","BTCUSD",1753679610852,0.006,119390.0,119380.0,1.68187754]
["bitfinex","BTCUSD",1753679611052,0.006,119390.0,119380.0,6.1765519]
["bitfinex","BTCUSD",1753679611501,0.006,119390.0,119380.0,6.68187754]
["bitfinex","BTCUSD",1753679611721,0.006,119390.0,119380.0,6.19016154]
["bitfinex","BTCUSD",1753679611958,0.006,119390.0,119380.0,6.68187754]
["bitfinex","BTCUSD",1753679612468,0.01437527,119390.0,119380.0,6.1765519]
["bitfinex","BTCUSD",1753679612657,0.006,119390.0,119380.0,6.68187754]
["bitfinex","BTCUSD",1753679612796,0.01437527,119390.0,119380.0,4.4884179]
["bitfinex","BTCUSD",1753679613029,0.01437527,119390.0,119380.0,3.7677109]
["bitfinex","BTCUSD",1753679613223,0.006,119390.0,119380.0,4.27303654]
["bitfinex","BTCUSD",1753679613422,0.006,119390.0,119380.0,3.7677109]
["bitfinex","BTCUSD",1753679613668,0.006,119390.0,119380.0,4.27303654]
["bitfinex","BTCUSD",1753679613868,0.006,119390.0,119380.0,6.1765519]
["bitfinex","BTCUSD",1753679614084,0.006,119390.0,119380.0,4.86319354]
["bitfinex","BTCUSD",1753679615147,0.0227509,119390.0,119380.0,6.54799754]
["bitfinex","BTCUSD",1753679615346,0.06397,119390.0,119380.0,3.15705872]
["bitfinex","BTCUSD",1753679615547,0.07234541,119390.0,119380.0,2.97598372]
["bitfinex","BTCUSD",1753679615805,0.08072089,119390.0,119380.0,2.97598372]
["bitfinex","BTCUSD",1753679615974,0.07234541,119390.0,119380.0,2.97598372]
["bitfinex","BTCUSD",1753679616131,0.07234534,119390.0,119380.0,3.71526272]
["bitfinex","BTCUSD",1753679616345,0.07234534,119390.0,119380.0,3.47640472]
["bitfinex","BTCUSD",1753679616346,0.06397,119390.0,119380.0,3.47640472]
["bitfinex","BTCUSD",1753679616546,0.06397,119390.0,119380.0,3.0419089]
["bitfinex","BTCUSD",1753679616744,0.07234541,119390.0,119380.0,3.06617618]
["bitfinex","BTCUSD",1753679616960,0.07234541,119390.0,119380.0,2.5143089]
["bitfinex","BTCUSD",1753679617174,0.07234534,119390.0,119380.0,3.06856518]
["bitfinex","BTCUSD",1753679618138,0.07234534,119390.0,119380.0,1.51738218]
["bitfinex","BTCUSD",1753679618263,0.07234534,119390.0,119380.0,2.50454078]
["bitfinex","BTCUSD",1753679618473,0.07234534,119390.0,119380.0,1.7676319]
["bitfinex","BTCUSD",1753679618699,0.08072082,119390.0,119380.0,1.7676319]
["bitfinex","BTCUSD",1753679619135,0.08909645,119390.0,119380.0,2.8884609]
["bitfinex","BTCUSD",1753679619374,0.08909638,119390.0,119380.0,2.6369609]
["bitfinex","BTCUSD",1753679619592,0.10057215,119390.0,119380.0,1.7671529]
["bitfinex","BTCUSD",1753679619943,0.10057208,119390.0,119380.0,1.7671529]
["bitfinex","BTCUSD",1753679620142,0.09219638,119390.0,119380.0,1.9238179]
["bitfinex","BTCUSD",1753679620375,0.2764662,119390.0,119380.0,1.40127345]
["bitfinex","BTCUSD",1753679620608,0.5883301,119390.0,119380.0,0.26466165]
["bitfinex","BTCUSD",1753679620845,0.25133982,119390.0,119380.0,0.26466165]
["bitfinex","BTCUSD",1753679621068,0.25133982,119390.0,119380.0,0.23951065]
["bitfinex","BTCUSD",1753679621275,0.25133982,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679621705,0.25133982,119390.0,119380.0,0.71847065]
["bitfinex","BTCUSD",1753679622570,0.5883301,119390.0,119380.0,0.71847065]
["bitfinex","BTCUSD",1753679623210,0.25133982,119390.0,119380.0,0.71847065]
["bitfinex","BTCUSD",1753679623428,0.5883301,119390.0,119380.0,0.71847065]
["bitfinex","BTCUSD",1753679623849,0.7272901,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679625510,0.39029982,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679625726,0.39029982,119390.0,119380.0,0.75541943]
["bitfinex","BTCUSD",1753679626581,0.39029982,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679626787,0.38192412,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679628996,0.37354821,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679632504,0.71053849,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679636822,0.37354821,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679637291,0.37044821,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679637500,0.37354821,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679637710,0.71053849,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679638600,0.37454821,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679638831,0.37144821,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679639043,0.62425338,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679639428,0.37144821,119390.0,119380.0,0.57951065]
["bitfinex","BTCUSD",1753679639932,0.62425338,119390.0,119380.0,0.57851065]
["bitfinex","BTCUSD",1753679640384,0.37144821,119390.0,119380.0,0.58051065]
["bitfinex","BTCUSD",1753679640601,0.34457821,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679641257,0.34557821,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679641883,0.34557821,119390.0,119380.0,0.74580065]
["bitfinex","BTCUSD",1753679642928,0.37079821,119390.0,119380.0,0.74580065]
["bitfinex","BTCUSD",1753679644181,0.37079821,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679645061,0.36930377,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679645828,0.70634651,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679646038,0.36930377,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679646258,0.70634651,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679646890,0.36930377,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679647090,0.70634651,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679649073,0.36930377,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679649274,0.70634651,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679649924,0.36930377,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679650814,0.70944651,119390.0,119380.0,0.57851065]
["bitfinex","BTCUSD",1753679651231,0.70634651,119390.0,119380.0,0.57851065]
["bitfinex","BTCUSD",1753679651809,0.36930377,119390.0,119380.0,0.57851065]
["bitfinex","BTCUSD",1753679651985,0.70634651,119390.0,119380.0,0.57851065]
["bitfinex","BTCUSD",1753679652403,0.36930377,119390.0,119380.0,0.60284065]
["bitfinex","BTCUSD",1753679652637,0.70634651,119390.0,119380.0,0.60484065]
["bitfinex","BTCUSD",1753679652841,0.70634651,119390.0,119380.0,0.60784065]
["bitfinex","BTCUSD",1753679654705,0.70634651,119390.0,119380.0,0.74492065]
["bitfinex","BTCUSD",1753679656672,0.36930377,119390.0,119380.0,0.74492065]
["bitfinex","BTCUSD",1753679657320,0.17402377,119390.0,119380.0,0.74492065]
["bitfinex","BTCUSD",1753679657556,0.31066377,119390.0,119380.0,0.74492065]
["bitfinex","BTCUSD",1753679658066,0.31066377,119390.0,119380.0,0.9208295]
["bitfinex","BTCUSD",1753679658957,0.31066377,119390.0,119380.0,0.74492065]
["bitfinex","BTCUSD",1753679660725,0.18239954,119390.0,119380.0,0.76849719]
["bitfinex","BTCUSD",1753679660940,0.18239954,119390.0,119380.0,0.9597059]
["bitfinex","BTCUSD",1753679661159,0.18239954,119390.0,119380.0,0.96808216]
["bitfinex","BTCUSD",1753679661864,0.02325689,119390.0,119380.0,0.97645835]
["bitfinex","BTCUSD",1753679662060,0.03163273,119390.0,119380.0,0.97645835]
["bitfinex","BTCUSD",1753679662781,0.20752685,119390.0,119380.0,0.97645835]
["bitfinex","BTCUSD",1753679662990,0.02325646,119390.0,119380.0,0.97645835]
["bitfinex","BTCUSD",1753679663202,0.00650556,119390.0,119380.0,2.63665323]
["bitfinex","BTCUSD",1753679663401,0.0148809,119390.0,119380.0,2.63665323]
["bitfinex","BTCUSD",1753679663616,0.0148809,119390.0,119380.0,5.18059923]
["bitfinex","BTCUSD",1753679663617,0.00650556,119390.0,119380.0,5.18059923]
["bitfinex","BTCUSD",1753679663834,0.01488083,119390.0,119380.0,5.00590423]
["bitfinex","BTCUSD",1753679664833,0.02325624,119390.0,119380.0,5.00590423]
["bitfinex","BTCUSD",1753679665376,0.04000757,119390.0,119380.0,5.57224723]
["bitfinex","BTCUSD",1753679665534,0.04000757,119390.0,119380.0,5.46552623]
["bitfinex","BTCUSD",1753679665759,0.04000757,119390.0,119380.0,5.21550023]
["bitfinex","BTCUSD",1753679665955,0.04000757,119390.0,119380.0,4.52131023]
["bitfinex","BTCUSD",1753679666195,0.04000757,119390.0,119380.0,4.50141323]
["bitfinex","BTCUSD",1753679666399,0.04000757,119390.0,119380.0,2.35445849]
["bitfinex","BTCUSD",1753679666599,0.04000757,119390.0,119380.0,1.98461149]
["bitfinex","BTCUSD",1753679667362,0.02994896,119390.0,119380.0,1.98461149]
["bitfinex","BTCUSD",1753679667564,0.27419709,119400.0,119390.0,0.34]
["bitfinex","BTCUSD",1753679667814,0.27419709,119400.0,119390.0,0.7083473]
["bitfinex","BTCUSD",1753679668876,0.27719709,119400.0,119390.0,0.7093473]
["bitfinex","BTCUSD",1753679669113,0.27919709,119400.0,119390.0,0.7093473]
["bitfinex","BTCUSD",1753679676101,0.33659709,119400.0,119390.0,0.5454773]
["bitfinex","BTCUSD",1753679676316,0.67363983,119400.0,119390.0,0.6809973]
["bitfinex","BTCUSD",1753679676772,0.67661983,119400.0,119390.0,0.6809973]
["bitfinex","BTCUSD",1753679677005,0.67661983,119400.0,119390.0,0.6809173]
["bitfinex","BTCUSD",1753679677239,0.67661983,119400.0,119390.0,0.2054773]
["bitfinex","BTCUSD",1753679677675,0.66656065,119400.0,119390.0,0.2054773]
["bitfinex","BTCUSD",1753679678516,0.32951791,119400.0,119390.0,0.2054773]
["bitfinex","BTCUSD",1753679678715,0.66656065,119400.0,119390.0,0.2054773]
["bitfinex","BTCUSD",1753679679121,0.66656065,119400.0,119380.0,0.11851065]
["bitfinex","BTCUSD",1753679679122,0.19881821,119390.0,119380.0,0.11851065]
["bitfinex","BTCUSD",1753679679332,0.70048095,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679680570,0.36443821,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679680777,0.70148095,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679680982,1.10148095,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679682950,0.70148095,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679684711,0.53686095,119390.0,119380.0,0.16061065]
["bitfinex","BTCUSD",1753679684922,0.30359821,119390.0,119380.0,0.18642065]
["bitfinex","BTCUSD",1753679685129,0.35889821,119390.0,119380.0,0.18642065]
["bitfinex","BTCUSD",1753679685533,0.36089821,119390.0,119380.0,0.18642065]
["bitfinex","BTCUSD",1753679688574,0.69794095,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679688743,0.70092095,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679690543,1.70092095,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679692907,1.36089821,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679693121,1.69794095,119390.0,119380.0,0.15851065]
["bitfinex","BTCUSD",1753679695063,1.69794095,119390.0,119380.0,0.18447065]
["bitfinex","BTCUSD",1753679695289,1.69794095,119390.0,119380.0,0.18759065]
["bitfinex","BTCUSD",1753679695737,1.36089821,119390.0,119380.0,0.18759065]
["bitfinex","BTCUSD",1753679695949,1.69794095,119390.0,119380.0,0.18759065]
["bitfinex","BTCUSD",1753679696376,2.09794095,119390.0,119380.0,0.18759065]
["bitfinex","BTCUSD",1753679696613,2.09794095,119390.0,119380.0,0.16067065]
["bitfinex","BTCUSD",1753679697263,1.76089821,119390.0,119380.0,0.16067065]
["bitfinex","BTCUSD",1753679697470,2.09794095,119390.0,119380.0,0.16067065]
["bitfinex","BTCUSD",1753679698107,2.09794095,119390.0,119380.0,0.18447065]
["bitfinex","BTCUSD",1753679698355,1.72979821,119390.0,119380.0,0.18759065]
["bitfinex","BTCUSD",1753679699890,1.70559821,119390.0,119380.0,0.18759065]
["bitfinex","BTCUSD",1753679700136,1.16851821,119390.0,119380.0,0.35512289]
["bitfinex","BTCUSD",1753679700359,1.31097377,119390.0,119380.0,1.10503837]
["bitfinex","BTCUSD",1753679700607,1.17689377,119390.0,119380.0,1.09666211]
["bitfinex","BTCUSD",1753679700803,1.15179133,119390.0,119380.0,1.10799549]
["bitfinex","BTCUSD",1753679701478,1.01775133,119390.0,119380.0,1.10799549]
["bitfinex","BTCUSD",1753679701699,1.02612717,119390.0,119380.0,1.10799549]
["bitfinex","BTCUSD",1753679701919,1.20202129,119390.0,119380.0,1.44503837]
["bitfinex","BTCUSD",1753679702055,1.19364573,119390.0,119380.0,1.44503837]
["bitfinex","BTCUSD",1753679702281,1.19364573,119390.0,119380.0,1.10799563]
["bitfinex","BTCUSD",1753679702692,1.19364573,119390.0,119380.0,1.09124304]
["bitfinex","BTCUSD",1753679702892,1.17689412,119390.0,119380.0,1.0828665]
["bitfinex","BTCUSD",1753679703098,1.17689412,119390.0,119380.0,1.0672665]
["bitfinex","BTCUSD",1753679703304,1.17689412,119390.0,119380.0,1.0506665]
["bitfinex","BTCUSD",1753679703519,1.31089412,119390.0,119380.0,1.0506665]
["bitfinex","BTCUSD",1753679703733,1.31089412,119390.0,119380.0,0.7034995]
["bitfinex","BTCUSD",1753679703934,1.30251821,119390.0,119380.0,0.79030565]
["bitfinex","BTCUSD",1753679704139,1.70251821,119390.0,119380.0,0.9662145]
["bitfinex","BTCUSD",1753679704347,1.70251821,119390.0,119380.0,0.79030565]
["bitfinex","BTCUSD",1753679705161,1.70251821,119390.0,119380.0,1.1236465]
["bitfinex","BTCUSD",1753679705360,1.56851821,119390.0,119380.0,1.1236465]
["bitfinex","BTCUSD",1753679705606,1.56851821,119390.0,119380.0,0.95611426]
["bitfinex","BTCUSD",1753679705780,1.56851821,119390.0,119380.0,0.92673765]
["bitfinex","BTCUSD",1753679706009,1.56851821,119390.0,119380.0,0.78971765]
["bitfinex","BTCUSD",1753679707533,1.70227821,119390.0,119380.0,0.78971765]
["bitfinex","BTCUSD",1753679708596,1.70227821,119390.0,119380.0,0.95724989]
["bitfinex","BTCUSD",1753679709785,1.70227821,119390.0,119380.0,0.99787944]
["bitfinex","BTCUSD",1753679709987,1.70227821,119390.0,119380.0,1.4180726]
["bitfinex","BTCUSD",1753679709988,1.00937534,119390.0,119380.0,1.4180726]
["bitfinex","BTCUSD",1753679710201,1.02612638,119390.0,119380.0,1.43482505]
["bitfinex","BTCUSD",1753679710411,1.03450215,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679710836,1.03450215,119390.0,119380.0,1.03013189]
["bitfinex","BTCUSD",1753679711251,1.04287799,119390.0,119380.0,1.03013189]
["bitfinex","BTCUSD",1753679711906,1.04287799,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679712085,1.03450215,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679712512,1.03450215,119390.0,119380.0,1.03013189]
["bitfinex","BTCUSD",1753679712688,1.03450215,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679713498,1.04287799,119390.0,119380.0,1.03013189]
["bitfinex","BTCUSD",1753679713695,1.03450215,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679713900,1.02612638,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679714105,1.01775075,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679714298,1.02612631,119390.0,119380.0,1.03013189]
["bitfinex","BTCUSD",1753679714724,1.02612631,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679716676,1.03450194,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679717765,1.02612631,119390.0,119380.0,1.36717463]
["bitfinex","BTCUSD",1753679717982,1.02612631,119390.0,119380.0,1.50225463]
["bitfinex","BTCUSD",1753679718463,1.00937534,119390.0,119380.0,1.50225463]
["bitfinex","BTCUSD",1753679718726,1.01775082,119390.0,119380.0,1.50225463]
["bitfinex","BTCUSD",1753679719145,1.0177509,119390.0,119380.0,1.16521189]
["bitfinex","BTCUSD",1753679719367,1.0177509,119390.0,119380.0,1.50225463]
["bitfinex","BTCUSD",1753679719572,1.00937534,119390.0,119380.0,1.16521189]
["bitfinex","BTCUSD",1753679719782,1.00937534,119390.0,119380.0,1.50225463]
["bitfinex","BTCUSD",1753679720008,1.02612638,119390.0,119380.0,1.50225463]
["bitfinex","BTCUSD",1753679720208,1.02612638,119390.0,119380.0,1.16521189]
["bitfinex","BTCUSD",1753679720423,1.03450222,119390.0,119380.0,1.16521189]
["bitfinex","BTCUSD",1753679720628,1.03450215,119390.0,119380.0,1.50225463]
["bitfinex","BTCUSD",1753679721505,1.03450215,119390.0,119380.0,1.00500304]
["bitfinex","BTCUSD",1753679721714,1.03450215,119390.0,119380.0,1.11745944]
["bitfinex","BTCUSD",1753679721715,1.22596086,119390.0,119380.0,1.11745944]
["bitfinex","BTCUSD",1753679721924,1.22812086,119390.0,119380.0,1.12583563]
["bitfinex","BTCUSD",1753679722142,1.06060265,119390.0,119380.0,1.13421175]
["bitfinex","BTCUSD",1753679722602,1.23649677,119390.0,119380.0,1.12583563]
["bitfinex","BTCUSD",1753679723284,1.21974573,119390.0,119380.0,1.12583577]
["bitfinex","BTCUSD",1753679723758,1.21974573,119390.0,119380.0,1.11745944]
["bitfinex","BTCUSD",1753679723960,1.21974573,119390.0,119380.0,1.1258357]
["bitfinex","BTCUSD",1753679724166,1.21974573,119390.0,119380.0,1.11745944]
["bitfinex","BTCUSD",1753679724382,1.21974573,119390.0,119380.0,1.31585944]
["bitfinex","BTCUSD",1753679724584,1.21974573,119390.0,119380.0,1.33209951]
["bitfinex","BTCUSD",1753679724811,1.21974573,119390.0,119380.0,1.34047577]
["bitfinex","BTCUSD",1753679725223,1.21974573,119390.0,119380.0,1.34885196]
["bitfinex","BTCUSD",1753679725642,1.21974573,119390.0,119380.0,1.6858947]
["bitfinex","BTCUSD",1753679726012,1.21974573,119390.0,119380.0,1.6696947]
["bitfinex","BTCUSD",1753679726219,1.21136996,119390.0,119380.0,1.31589951]
["bitfinex","BTCUSD",1753679726635,1.20299412,119390.0,119380.0,1.31589951]
["bitfinex","BTCUSD",1753679726824,1.20299412,119390.0,119380.0,1.32427591]
["bitfinex","BTCUSD",1753679727223,1.20299412,119390.0,119380.0,1.33265217]
["bitfinex","BTCUSD",1753679727854,1.20299412,119390.0,119380.0,1.66969491]
["bitfinex","BTCUSD",1753679728291,1.20083412,119390.0,119380.0,1.66969449]
["bitfinex","BTCUSD",1753679728501,1.20083412,119390.0,119380.0,1.33265175]
["bitfinex","BTCUSD",1753679728749,1.02494,119390.0,119380.0,1.66969407]
["bitfinex","BTCUSD",1753679728963,1.02494,119390.0,119380.0,1.33265133]
["bitfinex","BTCUSD",1753679729194,1.02494,119390.0,119380.0,1.71998407]
["bitfinex","BTCUSD",1753679729421,1.001,119390.0,119380.0,2.10867833]
["bitfinex","BTCUSD",1753679729645,1.001,119390.0,119380.0,2.27706807]
["bitfinex","BTCUSD",1753679730062,1.001,119390.0,119380.0,2.41198807]
["bitfinex","BTCUSD",1753679730292,1.001,119390.0,119380.0,2.44551907]
["bitfinex","BTCUSD",1753679730536,1.001,119390.0,119380.0,1.40736707]
["bitfinex","BTCUSD",1753679730767,1.001,119390.0,119380.0,2.44847707]
["bitfinex","BTCUSD",1753679731430,1.001,119390.0,119380.0,2.11143433]
["bitfinex","BTCUSD",1753679731648,1.001,119390.0,119380.0,2.44847707]
["bitfinex","BTCUSD",1753679732088,1.001,119390.0,119380.0,2.11143433]
["bitfinex","BTCUSD",1753679732307,1.001,119390.0,119380.0,2.44847707]
["bitfinex","BTCUSD",1753679732728,1.001,119390.0,119380.0,2.11143433]
["bitfinex","BTCUSD",1753679732948,1.001,119390.0,119380.0,2.44847707]
["bitfinex","BTCUSD",1753679733151,1.001,119390.0,119380.0,2.11143433]
["bitfinex","BTCUSD",1753679733809,1.001,119390.0,119380.0,2.44847707]
["bitfinex","BTCUSD",1753679734235,1.001,119390.0,119380.0,2.11143433]
["bitfinex","BTCUSD",1753679734463,1.001,119390.0,119380.0,2.44847707]
["bitfinex","BTCUSD",1753679734677,1.001,119390.0,119380.0,1.40736707]
["bitfinex","BTCUSD",1753679734882,1.001,119390.0,119380.0,3.53834607]
["bitfinex","BTCUSD",1753679735102,1.001,119390.0,119380.0,3.55394607]
["bitfinex","BTCUSD",1753679735613,1.001,119390.0,119380.0,3.57014607]
["bitfinex","BTCUSD",1753679735871,1.001,119390.0,119380.0,1.43916707]
["bitfinex","BTCUSD",1753679736145,1.001,119390.0,119380.0,3.71634507]
["bitfinex","BTCUSD",1753679736757,1.001,119390.0,119380.0,3.59320607]
["bitfinex","BTCUSD",1753679736849,1.001,119390.0,119380.0,3.25616333]
["bitfinex","BTCUSD",1753679737219,1.001,119390.0,119380.0,3.83025307]
["bitfinex","BTCUSD",1753679737794,1.001,119390.0,119380.0,3.83125307]
["bitfinex","BTCUSD",1753679738004,1.001,119390.0,119380.0,3.37354533]
["bitfinex","BTCUSD",1753679738154,1.0,119390.0,119380.0,3.12532933]
["bitfinex","BTCUSD",1753679738375,1.001,119390.0,119380.0,2.91736707]
["bitfinex","BTCUSD",1753679738771,1.001,119390.0,119380.0,2.58032433]
["bitfinex","BTCUSD",1753679738972,1.001,119390.0,119380.0,3.26955607]
["bitfinex","BTCUSD",1753679740004,1.001,119390.0,119380.0,3.85793033]
["bitfinex","BTCUSD",1753679740445,1.001,119390.0,119380.0,4.19497307]
["bitfinex","BTCUSD",1753679741096,1.001,119390.0,119380.0,4.34308133]
["bitfinex","BTCUSD",1753679741274,1.001,119390.0,119380.0,4.59263107]
["bitfinex","BTCUSD",1753679742067,1.001,119390.0,119380.0,5.23253707]
["bitfinex","BTCUSD",1753679743072,1.001,119390.0,119380.0,3.34149307]
["bitfinex","BTCUSD",1753679744031,1.001,119390.0,119380.0,3.38764507]
["bitfinex","BTCUSD",1753679744694,1.001,119390.0,119380.0,3.45794407]
["bitfinex","BTCUSD",1753679744905,1.001,119390.0,119380.0,3.12090133]
["bitfinex","BTCUSD",1753679745118,1.001,119390.0,119380.0,3.46611607]
["bitfinex","BTCUSD",1753679745572,1.001,119390.0,119380.0,3.12907333]
["bitfinex","BTCUSD",1753679745783,1.001,119390.0,119380.0,2.42990807]
["bitfinex","BTCUSD",1753679746190,1.001,119390.0,119380.0,2.61807907]
["bitfinex","BTCUSD",1753679747154,1.001,119390.0,119380.0,4.34121407]
["bitfinex","BTCUSD",1753679747786,1.001,119390.0,119380.0,4.00417133]
["bitfinex","BTCUSD",1753679747985,1.001,119390.0,119380.0,4.34121407]
["bitfinex","BTCUSD",1753679748189,1.001,119390.0,119380.0,4.92068407]
["bitfinex","BTCUSD",1753679749145,1.001,119390.0,119380.0,6.44216707]
["bitfinex","BTCUSD",1753679750205,1.001,119390.0,119380.0,1.44216707]
["bitfinex","BTCUSD",1753679750418,1.00937527,119390.0,119380.0,6.10512433]
["bitfinex","BTCUSD",1753679750644,1.00937527,119390.0,119380.0,6.44216707]
["bitfinex","BTCUSD",1753679750645,1.001,119390.0,119380.0,6.44216707]
["bitfinex","BTCUSD",1753679751809,1.001,119390.0,119380.0,6.10512433]
["bitfinex","BTCUSD",1753679751996,1.001,119390.0,119380.0,6.44216707]
["bitfinex","BTCUSD",1753679753078,1.001,119390.0,119380.0,6.10512433]
["bitfinex","BTCUSD",1753679753262,1.001,119390.0,119380.0,6.44216707]
["bitfinex","BTCUSD",1753679753505,1.001,119390.0,119380.0,6.09680412]
["bitfinex","BTCUSD",1753679753911,1.001,119390.0,119380.0,6.43384686]
["bitfinex","BTCUSD",1753679754554,1.001,119390.0,119380.0,6.48413686]
["bitfinex","BTCUSD",1753679754770,1.001,119390.0,119380.0,6.14709412]
["bitfinex","BTCUSD",1753679754972,1.001,119390.0,119380.0,6.48413686]
["bitfinex","BTCUSD",1753679755371,1.01775075,119390.0,119380.0,6.48413686]
["bitfinex","BTCUSD",1753679755785,1.01775075,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679756244,1.02612631,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679756460,1.02612631,119390.0,119380.0,6.15525598]
["bitfinex","BTCUSD",1753679756683,1.02612631,119390.0,119380.0,4.64274372]
["bitfinex","BTCUSD",1753679757105,1.01775075,119390.0,119380.0,4.64274372]
["bitfinex","BTCUSD",1753679757335,1.01775075,119390.0,119380.0,1.49229872]
["bitfinex","BTCUSD",1753679757549,1.01775068,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679758202,1.01775068,119390.0,119380.0,6.14306672]
["bitfinex","BTCUSD",1753679758417,1.01775068,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679758634,1.02612624,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679758848,1.01775068,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679759538,1.01775068,119390.0,119380.0,1.49229872]
["bitfinex","BTCUSD",1753679759817,1.01775068,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679760059,1.001,119390.0,119380.0,6.15525598]
["bitfinex","BTCUSD",1753679760319,1.00937534,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679760586,1.001,119390.0,119380.0,6.49229872]
["bitfinex","BTCUSD",1753679762899,1.001,119390.0,119380.0,6.50974774]
["bitfinex","BTCUSD",1753679763841,1.001,119390.0,119380.0,6.84679048]
["bitfinex","BTCUSD",1753679764055,1.001,119390.0,119380.0,6.53489474]
["bitfinex","BTCUSD",1753679764263,1.001,119390.0,119380.0,6.87193748]
["bitfinex","BTCUSD",1753679764528,1.001,119390.0,119380.0,6.53489474]
["bitfinex","BTCUSD",1753679765549,1.001,119390.0,119380.0,1.53489474]
["bitfinex","BTCUSD",1753679765766,1.001,119390.0,119380.0,6.97199474]
["bitfinex","BTCUSD",1753679765970,1.001,119390.0,119380.0,7.30903748]
["bitfinex","BTCUSD",1753679766177,1.001,119390.0,119380.0,7.35903748]
["bitfinex","BTCUSD",1753679766803,1.0,119390.0,119380.0,7.35703748]
["bitfinex","BTCUSD",1753679767260,1.001,119390.0,119380.0,7.36203748]
["bitfinex","BTCUSD",1753679767468,1.001,119390.0,119380.0,7.31203748]
["bitfinex","BTCUSD",1753679767698,1.001,119390.0,119380.0,2.02399474]
["bitfinex","BTCUSD",1753679767872,1.001,119390.0,119380.0,7.02399474]
["bitfinex","BTCUSD",1753679768101,1.001,119390.0,119380.0,7.02599474]
["bitfinex","BTCUSD",1753679769598,1.001,119390.0,119380.0,7.36303748]
["bitfinex","BTCUSD",1753679771058,0.97425206,119390.0,119380.0,7.36303748]
["bitfinex","BTCUSD",1753679771491,0.96587173,119390.0,119380.0,7.41303748]
["bitfinex","BTCUSD",1753679771702,0.76747173,119390.0,119380.0,7.21463748]
["bitfinex","BTCUSD",1753679771917,0.7590914,119390.0,119380.0,7.21463748]
["bitfinex","BTCUSD",1753679772339,0.75071107,119390.0,119380.0,7.21463748]
["bitfinex","BTCUSD",1753679772822,0.74233074,119390.0,119380.0,7.16463748]
["bitfinex","BTCUSD",1753679773274,0.73395041,119390.0,119380.0,7.16463748]
["bitfinex","BTCUSD",1753679773490,0.72557008,119390.0,119380.0,7.16463748]
["bitfinex","BTCUSD",1753679773908,0.71718975,119390.0,119380.0,7.16463748]
["bitfinex","BTCUSD",1753679774327,0.70880942,119390.0,119380.0,7.16463748]
["bitfinex","BTCUSD",1753679774805,0.70042909,119390.0,119380.0,7.16463748]
["bitfinex","BTCUSD",1753679775444,0.70042909,119390.0,119380.0,6.82759474]
["bitfinex","BTCUSD",1753679777637,0.70042909,119390.0,119380.0,2.16463748]
["bitfinex","BTCUSD",1753679777850,0.70042909,119390.0,119380.0,7.16463748]
["bitfinex","BTCUSD",1753679778521,0.68082288,119390.0,119380.0,6.72753748]
["bitfinex","BTCUSD",1753679778955,0.67244255,119390.0,119380.0,6.72753748]
["bitfinex","BTCUSD",1753679779169,0.66406222,119390.0,119380.0,6.72753748]
["bitfinex","BTCUSD",1753679779378,0.66406222,119390.0,119380.0,6.77753748]
["bitfinex","BTCUSD",1753679779379,0.65564281,119390.0,119380.0,6.77753748]
["bitfinex","BTCUSD",1753679779590,0.61124611,119390.0,119380.0,6.77753748]
["bitfinex","BTCUSD",1753679779843,0.58191496,119390.0,119380.0,6.77753748]
["bitfinex","BTCUSD",1753679780069,0.57353463,119390.0,119380.0,6.77753748]
["bitfinex","BTCUSD",1753679780506,0.5641543,119390.0,119380.0,6.77053748]
["bitfinex","BTCUSD",1753679780723,0.5641543,119390.0,119380.0,6.77353748]
["bitfinex","BTCUSD",1753679780898,0.55677397,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679781150,0.54839364,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679781594,0.54001393,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679782013,0.53163422,119390.0,119380.0,1.77853748]
["bitfinex","BTCUSD",1753679782237,0.53163422,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679782467,0.52325451,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679782899,0.5148748,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679783342,0.50649509,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679783812,0.49811538,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679784019,0.48973567,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679784497,0.48135596,119390.0,119380.0,6.77853748]
["bitfinex","BTCUSD",1753679784709,0.47270268,119390.0,119380.0,6.79119887]
["bitfinex","BTCUSD",1753679784927,0.45286321,119390.0,119380.0,1.79119887]
["bitfinex","BTCUSD",1753679785144,0.40014696,119390.0,119380.0,7.49119887]
["bitfinex","BTCUSD",1753679785361,0.39176725,119390.0,119380.0,7.49119887]
["bitfinex","BTCUSD",1753679785575,0.38338754,119390.0,119380.0,7.47853748]
["bitfinex","BTCUSD",1753679786038,0.37500783,119390.0,119380.0,7.47853748]
["bitfinex","BTCUSD",1753679786480,0.36662812,119390.0,119380.0,7.47853748]
["bitfinex","BTCUSD",1753679786913,0.35824928,119390.0,119380.0,7.47853748]
["bitfinex","BTCUSD",1753679787344,0.34987044,119390.0,119380.0,7.47853748]
["bitfinex","BTCUSD",1753679787571,0.3414916,119390.0,119380.0,7.47853748]
["bitfinex","BTCUSD",1753679788031,0.33311276,119390.0,119380.0,7.47853748]
["bitfinex","BTCUSD",1753679788246,0.33311276,119390.0,119380.0,2.47853748]
["bitfinex","BTCUSD",1753679788499,0.32473392,119390.0,119380.0,7.47853748]
["bitfinex","BTCUSD",1753679788745,0.32473392,119390.0,119380.0,7.48101748]
["bitfinex","BTCUSD",1753679788980,0.31635508,119390.0,119380.0,7.48101748]
["bitfinex","BTCUSD",1753679789191,0.30797624,119390.0,119380.0,7.48101748]
["bitfinex","BTCUSD",1753679789631,0.2995974,119390.0,119380.0,7.14397474]
["bitfinex","BTCUSD",1753679790112,0.12292,119400.0,119390.0,0.73288411]
["bitfinex","BTCUSD",1753679790329,0.12296873,119400.0,119390.0,6.07676141]
["bitfinex","BTCUSD",1753679790546,0.12296873,119400.0,119390.0,6.10468141]
["bitfinex","BTCUSD",1753679790758,0.12296873,119400.0,119390.0,6.46686615]
["bitfinex","BTCUSD",1753679790971,0.10004873,119400.0,119390.0,6.46686615]
["bitfinex","BTCUSD",1753679791362,0.10004873,119400.0,119390.0,6.12982341]
["bitfinex","BTCUSD",1753679791578,0.10004873,119400.0,119390.0,6.13082341]
["bitfinex","BTCUSD",1753679791726,0.10004873,119400.0,119390.0,6.46786615]
["bitfinex","BTCUSD",1753679792425,0.10004873,119400.0,119390.0,6.46986615]
["bitfinex","BTCUSD",1753679793251,0.12512873,119400.0,119390.0,6.46986615]
["bitfinex","BTCUSD",1753679794083,0.12512873,119400.0,119390.0,6.33246615]
["bitfinex","BTCUSD",1753679794304,1e-08,119400.0,119390.0,6.90688615]
["bitfinex","BTCUSD",1753679794509,1e-08,119400.0,119390.0,7.24392889]
["bitfinex","BTCUSD",1753679794725,0.003,119410.0,119400.0,5.68126796]
["bitfinex","BTCUSD",1753679794934,0.003,119410.0,119400.0,6.69899074]
["bitfinex","BTCUSD",1753679795168,0.003,119410.0,119400.0,6.72691074]
["bitfinex","BTCUSD",1753679795606,0.0004,119420.0,119410.0,6.06899457]
["bitfinex","BTCUSD",1753679795809,0.00044872,119420.0,119410.0,6.40255187]
["bitfinex","BTCUSD",1753679796017,0.00044872,119420.0,119410.0,6.43047187]
["bitfinex","BTCUSD",1753679796240,0.00044872,119420.0,119410.0,6.09342913]
["bitfinex","BTCUSD",1753679796500,0.00044872,119420.0,119410.0,6.43047187]
["bitfinex","BTCUSD",1753679797164,0.00044872,119420.0,119410.0,6.45560987]
["bitfinex","BTCUSD",1753679797818,0.00044872,119420.0,119410.0,6.45860987]
["bitfinex","BTCUSD",1753679798481,0.00044872,119420.0,119410.0,6.46060987]
["bitfinex","BTCUSD",1753679799573,0.00044872,119420.0,119410.0,1.12356713]
["bitfinex","BTCUSD",1753679799790,0.00044872,119420.0,119410.0,6.46060987]
["bitfinex","BTCUSD",1753679802626,0.0034,119430.0,119420.0,6.01977845]
["bitfinex","BTCUSD",1753679802845,0.0038873,119430.0,119420.0,6.81807575]
["bitfinex","BTCUSD",1753679803988,0.0038873,119430.0,119420.0,6.81907575]
["bitfinex","BTCUSD",1753679804659,0.0038873,119430.0,119420.0,6.82007575]
["bitfinex","BTCUSD",1753679804882,0.0038873,119430.0,119420.0,6.84521175]
["bitfinex","BTCUSD",1753679805944,0.0038873,119430.0,119420.0,6.50816901]
["bitfinex","BTCUSD",1753679806161,0.0038873,119430.0,119420.0,1.50816901]
["bitfinex","BTCUSD",1753679806375,0.0038873,119430.0,119420.0,6.84521175]
["bitfinex","BTCUSD",1753679806799,0.0038873,119430.0,119420.0,6.89521175]
["bitfinex","BTCUSD",1753679807431,0.0038873,119430.0,119420.0,6.55816901]
["bitfinex","BTCUSD",1753679807655,0.0038873,119430.0,119420.0,6.89521175]
["bitfinex","BTCUSD",1753679809029,0.05792,119450.0,119440.0,0.53256445]
["bitfinex","BTCUSD",1753679809253,0.02848,119450.0,119440.0,6.59773723]
["bitfinex","BTCUSD",1753679809444,0.0034,119450.0,119440.0,6.69510625]
["bitfinex","BTCUSD",1753679809685,0.0034,119450.0,119440.0,6.71110625]
["bitfinex","BTCUSD",1753679809901,0.0034,119450.0,119440.0,6.39919551]
["bitfinex","BTCUSD",1753679810125,0.0034,119450.0,119440.0,6.83629551]
["bitfinex","BTCUSD",1753679810342,0.0034,119450.0,119440.0,6.88629551]
["bitfinex","BTCUSD",1753679810557,0.0034,119450.0,119440.0,6.90269551]
["bitfinex","BTCUSD",1753679810776,0.0034,119450.0,119440.0,7.24073825]
["bitfinex","BTCUSD",1753679810986,0.0034,119450.0,119440.0,6.90369551]
["bitfinex","BTCUSD",1753679811462,0.0034,119450.0,119440.0,7.23873825]
["bitfinex","BTCUSD",1753679811642,0.0034,119450.0,119440.0,6.9266404]
["bitfinex","BTCUSD",1753679811842,0.02332,119460.0,119450.0,0.63283833]
["bitfinex","BTCUSD",1753679812060,0.0256261,119460.0,119450.0,6.74817837]
["bitfinex","BTCUSD",1753679812901,0.0256261,119460.0,119450.0,6.41113563]
["bitfinex","BTCUSD",1753679813082,0.0256261,119460.0,119450.0,6.79825937]
["bitfinex","BTCUSD",1753679813774,0.0570261,119460.0,119450.0,6.77330937]
["bitfinex","BTCUSD",1753679813983,0.0570261,119460.0,119450.0,6.77430937]
["bitfinex","BTCUSD",1753679814192,0.0570261,119460.0,119450.0,6.77530937]
["bitfinex","BTCUSD",1753679817378,0.0570261,119460.0,119450.0,6.79793937]
["bitfinex","BTCUSD",1753679817608,0.0005461,119460.0,119450.0,6.83523937]
["bitfinex","BTCUSD",1753679817821,0.0005461,119460.0,119450.0,6.81903937]
["bitfinex","BTCUSD",1753679818222,0.0005461,119460.0,119450.0,6.80313937]
["bitfinex","BTCUSD",1753679818705,0.0005461,119460.0,119450.0,6.46609663]
["bitfinex","BTCUSD",1753679818941,0.0005461,119460.0,119450.0,6.80313937]
["bitfinex","BTCUSD",1753679819581,0.0005461,119460.0,119450.0,1.80313937]
["bitfinex","BTCUSD",1753679819805,0.0255361,119460.0,119450.0,6.80313937]
["bitfinex","BTCUSD",1753679820065,0.0274961,119460.0,119450.0,6.80313937]
["bitfinex","BTCUSD",1753679820308,0.0005461,119460.0,119450.0,6.49889663]
["bitfinex","BTCUSD",1753679820547,0.0005461,119460.0,119450.0,6.48239663]
["bitfinex","BTCUSD",1753679820776,0.0005461,119460.0,119450.0,6.83463937]
["bitfinex","BTCUSD",1753679821010,0.0005461,119460.0,119450.0,6.88463937]
["bitfinex","BTCUSD",1753679821254,0.0005461,119460.0,119450.0,6.56504565]
["bitfinex","BTCUSD",1753679821473,0.0005461,119460.0,119450.0,6.54884565]
["bitfinex","BTCUSD",1753679821688,0.0005461,119460.0,119450.0,6.90168839]
["bitfinex","BTCUSD",1753679823024,0.0005461,119460.0,119450.0,6.92274241]
["bitfinex","BTCUSD",1753679824967,0.0005461,119460.0,119450.0,6.58569967]
["bitfinex","BTCUSD",1753679825179,0.0005461,119460.0,119450.0,6.92274241]
["bitfinex","BTCUSD",1753679825391,0.0005461,119460.0,119450.0,6.92060505]
["bitfinex","BTCUSD",1753679825786,0.0274961,119460.0,119450.0,6.87058839]
["bitfinex","BTCUSD",1753679826223,0.0005461,119460.0,119450.0,6.87058839]
["bitfinex","BTCUSD",1753679826522,0.0005461,119460.0,119450.0,6.88658839]
["bitfinex","BTCUSD",1753679826946,0.0005461,119460.0,119450.0,6.90178839]
["bitfinex","BTCUSD",1753679828835,0.0005461,119460.0,119450.0,6.56474565]
["bitfinex","BTCUSD",1753679829040,0.0005461,119460.0,119450.0,6.90178839]
["bitfinex","BTCUSD",1753679829493,0.0005461,119460.0,119450.0,7.01178839]
["bitfinex","BTCUSD",1753679829713,0.0034,119470.0,119460.0,6.35690769]
["bitfinex","BTCUSD",1753679829934,0.0034,119490.0,119480.0,0.12510796]
["bitfinex","BTCUSD",1753679830161,0.0034,119490.0,119480.0,7.17240517]
["bitfinex","BTCUSD",1753679830360,0.0004,119500.0,119490.0,5.7002229]
["bitfinex","BTCUSD",1753679830635,0.00054608,119500.0,119490.0,6.40741294]
["bitfinex","BTCUSD",1753679830848,0.00054608,119500.0,119490.0,6.26957294]
["bitfinex","BTCUSD",1753679831034,0.00054608,119500.0,119490.0,6.40466394]
["bitfinex","BTCUSD",1753679831035,0.02749608,119500.0,119490.0,6.40466394]
["bitfinex","BTCUSD",1753679831291,0.02749608,119500.0,119490.0,6.21686394]
["bitfinex","BTCUSD",1753679831502,0.04279608,119500.0,119490.0,6.40462394]
["bitfinex","BTCUSD",1753679831723,0.02749608,119500.0,119490.0,6.40662394]
["bitfinex","BTCUSD",1753679832180,0.02749608,119500.0,119490.0,6.40864394]
["bitfinex","BTCUSD",1753679832432,0.00054608,119500.0,119490.0,6.43445394]
["bitfinex","BTCUSD",1753679832642,0.00054608,119500.0,119490.0,6.46675394]
["bitfinex","BTCUSD",1753679833508,0.00054608,119500.0,119490.0,6.46685394]
["bitfinex","BTCUSD",1753679833958,0.00054608,119500.0,119490.0,2.17508023]
["bitfinex","BTCUSD",1753679834196,0.00054608,119500.0,119490.0,7.17508023]
["bitfinex","BTCUSD",1753679834839,0.00054608,119500.0,119490.0,2.17508023]
["bitfinex","BTCUSD",1753679835316,0.00054608,119500.0,119490.0,7.17508023]
["bitfinex","BTCUSD",1753679836371,0.00054608,119500.0,119490.0,7.12508023]
["bitfinex","BTCUSD",1753679836578,0.00054608,119500.0,119490.0,7.17508023]
["bitfinex","BTCUSD",1753679837230,0.00054608,119500.0,119490.0,7.17456023]
["bitfinex","BTCUSD",1753679837689,0.00054608,119500.0,119490.0,6.83751749]
["bitfinex","BTCUSD",1753679837905,0.00054608,119500.0,119490.0,7.17456023]
["bitfinex","BTCUSD",1753679839835,0.0035448,119510.0,119500.0,0.25991679]
["bitfinex","BTCUSD",1753679840034,0.0035448,119510.0,119500.0,6.32888683]
["bitfinex","BTCUSD",1753679840236,0.0035448,119510.0,119500.0,6.35671683]
["bitfinex","BTCUSD",1753679840931,0.0035448,119510.0,119500.0,6.21955683]
["bitfinex","BTCUSD",1753679841145,0.0642648,119510.0,119500.0,1.32876683]
["bitfinex","BTCUSD",1753679841358,0.0642648,119510.0,119500.0,6.32876683]
["bitfinex","BTCUSD",1753679841817,0.0642648,119510.0,119500.0,5.99172409]
["bitfinex","BTCUSD",1753679842265,0.0642648,119510.0,119500.0,5.99164409]
["bitfinex","BTCUSD",1753679842484,0.0642648,119510.0,119500.0,6.32868683]
["bitfinex","BTCUSD",1753679842693,0.0642648,119510.0,119500.0,6.79122817]
["bitfinex","BTCUSD",1753679842930,0.0642648,119510.0,119500.0,6.45418543]
["bitfinex","BTCUSD",1753679843168,0.0611948,119510.0,119500.0,6.79122817]
["bitfinex","BTCUSD",1753679843368,0.0611948,119510.0,119500.0,6.81634717]
["bitfinex","BTCUSD",1753679843654,0.0611948,119510.0,119500.0,6.47930443]
["bitfinex","BTCUSD",1753679843873,0.0611948,119510.0,119500.0,6.81634717]
["bitfinex","BTCUSD",1753679844760,0.0611948,119510.0,119500.0,6.81836717]
["bitfinex","BTCUSD",1753679844971,0.0304948,119510.0,119500.0,6.84417717]
["bitfinex","BTCUSD",1753679845403,0.0304948,119510.0,119500.0,1.84417717]
["bitfinex","BTCUSD",1753679845576,0.0304948,119510.0,119500.0,6.50713443]
["bitfinex","BTCUSD",1753679845819,0.0304948,119510.0,119500.0,6.84417717]
["bitfinex","BTCUSD",1753679846433,0.0617948,119510.0,119500.0,5.48198343]
["bitfinex","BTCUSD",1753679846577,0.0617948,119510.0,119500.0,5.81902617]
["bitfinex","BTCUSD",1753679846794,0.0649048,119510.0,119500.0,5.41425441]
["bitfinex","BTCUSD",1753679846998,0.0649048,119510.0,119500.0,5.01441241]
["bitfinex","BTCUSD",1753679847296,0.09000576,119510.0,119500.0,4.93577241]
["bitfinex","BTCUSD",1753679847498,0.09000576,119510.0,119500.0,4.91346941]
["bitfinex","BTCUSD",1753679847685,0.09837305,119510.0,119500.0,4.91346941]
["bitfinex","BTCUSD",1753679848101,0.27409105,119510.0,119500.0,4.22185378]
["bitfinex","BTCUSD",1753679848307,0.57766505,119510.0,119500.0,1.29861564]
["bitfinex","BTCUSD",1753679848517,0.57766505,119510.0,119500.0,0.57637264]
["bitfinex","BTCUSD",1753679848947,0.24062231,119510.0,119500.0,0.43961264]
["bitfinex","BTCUSD",1753679849165,0.57766505,119510.0,119500.0,0.57637264]
["bitfinex","BTCUSD",1753679849321,0.57766505,119510.0,119500.0,1.29809864]
["bitfinex","BTCUSD",1753679849545,0.57766505,119510.0,119500.0,1.13610664]
["bitfinex","BTCUSD",1753679849766,0.24262231,119510.0,119500.0,0.75078764]
["bitfinex","BTCUSD",1753679849970,0.57966505,119510.0,119500.0,0.75078764]
["bitfinex","BTCUSD",1753679850194,0.24262231,119510.0,119500.0,0.75078764]
["bitfinex","BTCUSD",1753679850396,0.57966505,119510.0,119500.0,1.19219764]
["bitfinex","BTCUSD",1753679850644,0.57966505,119510.0,119500.0,0.77185764]
["bitfinex","BTCUSD",1753679851348,0.57966505,119510.0,119500.0,1.24078564]
["bitfinex","BTCUSD",1753679851559,0.24262231,119510.0,119500.0,0.89061864]
["bitfinex","BTCUSD",1753679851792,0.57966505,119510.0,119500.0,0.89061864]
["bitfinex","BTCUSD",1753679852000,0.24262231,119510.0,119500.0,0.89061864]
["bitfinex","BTCUSD",1753679852211,0.58266505,119510.0,119500.0,0.89061864]
["bitfinex","BTCUSD",1753679852418,0.24562231,119510.0,119500.0,1.41351864]
["bitfinex","BTCUSD",1753679852601,0.58266505,119510.0,119500.0,1.41351864]
["bitfinex","BTCUSD",1753679853280,0.24562231,119510.0,119500.0,1.41351864]
["bitfinex","BTCUSD",1753679853528,0.58266505,119510.0,119500.0,1.57638164]
["bitfinex","BTCUSD",1753679854324,0.58266505,119510.0,119500.0,1.38115064]
["bitfinex","BTCUSD",1753679854565,0.58266505,119510.0,119500.0,1.29741964]
["bitfinex","BTCUSD",1753679854799,0.58266505,119510.0,119500.0,1.24741964]
["bitfinex","BTCUSD",1753679855251,0.24562231,119510.0,119500.0,1.24741964]
["bitfinex","BTCUSD",1753679855466,0.58266505,119510.0,119500.0,1.13732364]
["bitfinex","BTCUSD",1753679855653,0.58266505,119510.0,119500.0,0.90996164]
["bitfinex","BTCUSD",1753679856475,0.58266505,119510.0,119500.0,1.36591364]
["bitfinex","BTCUSD",1753679856691,0.58266505,119510.0,119500.0,1.30371364]
["bitfinex","BTCUSD",1753679857468,0.58266505,119510.0,119500.0,1.36582364]
["bitfinex","BTCUSD",1753679857683,0.24562231,119510.0,119500.0,1.36582364]
["bitfinex","BTCUSD",1753679858545,0.24562231,119510.0,119500.0,1.65633164]
["bitfinex","BTCUSD",1753679858935,0.24562231,119510.0,119500.0,1.57259964]
["bitfinex","BTCUSD",1753679859579,0.24562231,119510.0,119500.0,1.77401264]
["bitfinex","BTCUSD",1753679860435,0.24562231,119510.0,119500.0,1.72401264]
["bitfinex","BTCUSD",1753679860578,0.24562231,119510.0,119500.0,1.69255864]
["bitfinex","BTCUSD",1753679860785,0.24562231,119510.0,119500.0,0.94609964]
["bitfinex","BTCUSD",1753679860971,0.58266505,119510.0,119500.0,0.94609964]
["bitfinex","BTCUSD",1753679861177,0.58266505,119510.0,119500.0,0.36667864]
["bitfinex","BTCUSD",1753679861602,0.58266505,119510.0,119500.0,1.03099464]
["bitfinex","BTCUSD",1753679862294,0.57955505,119510.0,119500.0,1.53835865]
["bitfinex","BTCUSD",1753679862488,0.57955505,119510.0,119500.0,3.16846485]
["bitfinex","BTCUSD",1753679862699,0.24251231,119510.0,119500.0,2.89118898]
["bitfinex","BTCUSD",1753679862901,0.07516188,119510.0,119500.0,2.91629267]
["bitfinex","BTCUSD",1753679863180,0.09189604,119510.0,119500.0,2.91629267]
["bitfinex","BTCUSD",1753679863349,0.09189597,119510.0,119500.0,2.91629267]
["bitfinex","BTCUSD",1753679863553,0.09189597,119510.0,119500.0,4.86266267]
["bitfinex","BTCUSD",1753679863765,0.0085448,119510.0,119500.0,4.93104541]
["bitfinex","BTCUSD",1753679864239,0.0085448,119510.0,119500.0,4.94754541]
["bitfinex","BTCUSD",1753679864596,0.0085448,119510.0,119500.0,6.34825541]
["bitfinex","BTCUSD",1753679865310,0.22702047,119530.0,119520.0,5.189887]
["bitfinex","BTCUSD",1753679865513,0.25373047,119530.0,119520.0,5.58058566]
["bitfinex","BTCUSD",1753679865672,0.25373047,119530.0,119520.0,5.60718566]
["bitfinex","BTCUSD",1753679865877,0.25373047,119530.0,119520.0,5.22632942]
["bitfinex","BTCUSD",1753679866084,0.08640781,119530.0,119520.0,5.22632942]
["bitfinex","BTCUSD",1753679866280,0.08640781,119530.0,119520.0,5.2346958]
["bitfinex","BTCUSD",1753679866469,0.08640767,119530.0,119520.0,5.64388511]
["bitfinex","BTCUSD",1753679866670,0.0977737,119530.0,119520.0,5.64388511]
["bitfinex","BTCUSD",1753679867088,0.0977737,119530.0,119520.0,5.55911811]
["bitfinex","BTCUSD",1753679867282,0.26509599,119530.0,119520.0,5.5281638]
["bitfinex","BTCUSD",1753679867494,0.26509599,119530.0,119520.0,5.43452542]
["bitfinex","BTCUSD",1753679867806,0.24836414,119530.0,119520.0,5.02615897]
["bitfinex","BTCUSD",1753679868010,0.23999811,119530.0,119520.0,4.53512297]
["bitfinex","BTCUSD",1753679868215,0.23999811,119530.0,119520.0,4.38169197]
["bitfinex","BTCUSD",1753679868663,0.23999811,119530.0,119520.0,4.41518397]
["bitfinex","BTCUSD",1753679868971,0.23163201,119530.0,119520.0,4.31634131]
["bitfinex","BTCUSD",1753679869183,0.23163201,119530.0,119520.0,3.27908131]
["bitfinex","BTCUSD",1753679869394,0.57178475,119530.0,119520.0,2.0341843]
["bitfinex","BTCUSD",1753679869606,0.57178475,119530.0,119520.0,0.9115923]
["bitfinex","BTCUSD",1753679869825,0.57178475,119530.0,119520.0,0.4925353]
["bitfinex","BTCUSD",1753679870451,0.57278475,119530.0,119520.0,0.3569353]
["bitfinex","BTCUSD",1753679870654,0.57278475,119530.0,119520.0,0.4925353]
["bitfinex","BTCUSD",1753679871120,0.70830475,119530.0,119520.0,0.3400773]
["bitfinex","BTCUSD",1753679871551,0.70830475,119530.0,119520.0,0.4626643]
["bitfinex","BTCUSD",1753679872003,0.37126201,119530.0,119520.0,0.4626643]
["bitfinex","BTCUSD",1753679872217,0.70830475,119530.0,119520.0,0.4626643]
["bitfinex","BTCUSD",1753679872448,0.70830475,119530.0,119520.0,0.3270643]
["bitfinex","BTCUSD",1753679874465,0.70830475,119530.0,119520.0,0.4625043]
["bitfinex","BTCUSD",1753679874661,0.70519475,119530.0,119520.0,0.4625043]
["bitfinex","BTCUSD",1753679874861,0.36815201,119530.0,119520.0,0.4625043]
["bitfinex","BTCUSD",1753679875072,0.70519475,119530.0,119520.0,0.4625043]
["bitfinex","BTCUSD",1753679876218,0.70519475,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679876403,0.23263201,119530.0,119520.0,2.3861433]
["bitfinex","BTCUSD",1753679876617,0.56967475,119530.0,119520.0,2.3861433]
["bitfinex","BTCUSD",1753679878096,0.56967475,119530.0,119520.0,2.3636983]
["bitfinex","BTCUSD",1753679878353,0.55338078,119530.0,119520.0,2.56939097]
["bitfinex","BTCUSD",1753679878580,0.57678078,119530.0,119520.0,2.56939097]
["bitfinex","BTCUSD",1753679880308,0.57678078,119530.0,119520.0,2.57775756]
["bitfinex","BTCUSD",1753679880618,0.40945877,119530.0,119520.0,2.59449039]
["bitfinex","BTCUSD",1753679880837,0.06574732,119530.0,119520.0,3.59266639]
["bitfinex","BTCUSD",1753679881082,0.06369732,119530.0,119520.0,3.51174639]
["bitfinex","BTCUSD",1753679881296,0.23101982,119530.0,119520.0,1.3518213]
["bitfinex","BTCUSD",1753679881519,0.56806256,119530.0,119520.0,1.53589084]
["bitfinex","BTCUSD",1753679881748,0.05533171,119530.0,119520.0,2.36513481]
["bitfinex","BTCUSD",1753679881959,0.23938585,119530.0,119520.0,2.36513481]
["bitfinex","BTCUSD",1753679882199,0.2310201,119530.0,119520.0,2.34003511]
["bitfinex","BTCUSD",1753679882411,0.2310201,119530.0,119520.0,2.10986484]
["bitfinex","BTCUSD",1753679882633,0.2310201,119530.0,119520.0,2.12659802]
["bitfinex","BTCUSD",1753679882849,0.05533199,119530.0,119520.0,2.48354433]
["bitfinex","BTCUSD",1753679883497,0.222654,119530.0,119520.0,2.48354433]
["bitfinex","BTCUSD",1753679883704,0.222654,119530.0,119520.0,2.54211333]
["bitfinex","BTCUSD",1753679883931,0.2310201,119530.0,119520.0,2.0587403]
["bitfinex","BTCUSD",1753679884367,0.2544201,119530.0,119520.0,1.6790253]
["bitfinex","BTCUSD",1753679884580,0.59146284,119530.0,119520.0,1.6790253]
["bitfinex","BTCUSD",1753679884762,0.58309688,119530.0,119520.0,1.7880583]
["bitfinex","BTCUSD",1753679884967,0.58309688,119530.0,119520.0,1.96376104]
["bitfinex","BTCUSD",1753679885197,0.55969688,119530.0,119520.0,1.7880583]
["bitfinex","BTCUSD",1753679885438,0.22265414,119530.0,119520.0,1.7880583]
["bitfinex","BTCUSD",1753679885655,0.01576561,119530.0,119520.0,2.32049387]
["bitfinex","BTCUSD",1753679885874,0.01576561,119530.0,119520.0,6.23922561]
["bitfinex","BTCUSD",1753679885875,0.02413129,119530.0,119520.0,6.23922561]
["bitfinex","BTCUSD",1753679886159,0.02413129,119530.0,119520.0,5.90218287]
["bitfinex","BTCUSD",1753679886416,0.03249725,119530.0,119520.0,4.85896387]
["bitfinex","BTCUSD",1753679886926,0.03249725,119530.0,119520.0,5.64013287]
["bitfinex","BTCUSD",1753679887124,0.03249725,119530.0,119520.0,5.61666587]
["bitfinex","BTCUSD",1753679887459,0.20818515,119530.0,119520.0,5.20426956]
["bitfinex","BTCUSD",1753679887668,0.21655125,119530.0,119520.0,5.22100239]
["bitfinex","BTCUSD",1753679887865,0.04922924,119530.0,119520.0,0.9189157]
["bitfinex","BTCUSD",1753679888106,0.04922924,119530.0,119520.0,4.6310407]
["bitfinex","BTCUSD",1753679888289,0.21655125,119530.0,119520.0,4.62267439]
["bitfinex","BTCUSD",1753679888525,0.03249711,119530.0,119520.0,4.6310407]
["bitfinex","BTCUSD",1753679888763,0.0074,119530.0,119520.0,5.4794537]
["bitfinex","BTCUSD",1753679889014,0.0074,119530.0,119520.0,5.6574117]
["bitfinex","BTCUSD",1753679889232,0.0074,119530.0,119520.0,5.6610957]
["bitfinex","BTCUSD",1753679889825,0.0074,119530.0,119520.0,6.04840844]
["bitfinex","BTCUSD",1753679890023,0.0074,119530.0,119520.0,6.33862844]
["bitfinex","BTCUSD",1753679890230,0.0074,119530.0,119520.0,6.0015857]
["bitfinex","BTCUSD",1753679890639,0.0074,119530.0,119520.0,6.33862844]
["bitfinex","BTCUSD",1753679891814,0.0074,119530.0,119520.0,5.0039727]
["bitfinex","BTCUSD",1753679892024,0.01576554,119530.0,119520.0,3.7682097]
["bitfinex","BTCUSD",1753679892223,0.19981926,119530.0,119520.0,3.7682097]
["bitfinex","BTCUSD",1753679892535,0.20818529,119530.0,119520.0,3.7682097]
["bitfinex","BTCUSD",1753679892758,0.20818529,119530.0,119520.0,3.56706404]
["bitfinex","BTCUSD",1753679892942,0.20818529,119530.0,119520.0,3.71011042]
["bitfinex","BTCUSD",1753679892943,0.20818585,119530.0,119520.0,3.71011042]
["bitfinex","BTCUSD",1753679893173,0.20818585,119530.0,119520.0,5.94348649]
["bitfinex","BTCUSD",1753679893380,0.1998201,119530.0,119520.0,5.32443497]
["bitfinex","BTCUSD",1753679893506,0.1998201,119530.0,119520.0,5.19442556]
["bitfinex","BTCUSD",1753679893937,0.1998201,119530.0,119520.0,5.20279194]
["bitfinex","BTCUSD",1753679894151,0.1998201,119530.0,119520.0,5.96695301]
["bitfinex","BTCUSD",1753679894361,0.1998201,119530.0,119520.0,4.33903594]
["bitfinex","BTCUSD",1753679894562,0.191454,119530.0,119520.0,4.33903594]
["bitfinex","BTCUSD",1753679894801,0.191454,119530.0,119520.0,4.34740225]
["bitfinex","BTCUSD",1753679895203,0.191454,119530.0,119520.0,5.92504925]
["bitfinex","BTCUSD",1753679895813,0.19145372,119530.0,119520.0,5.92504925]
["bitfinex","BTCUSD",1753679896145,0.19981975,119530.0,119520.0,5.92504925]
["bitfinex","BTCUSD",1753679896558,0.19981975,119530.0,119520.0,5.57080225]
["bitfinex","BTCUSD",1753679897175,0.19981975,119530.0,119520.0,5.92504925]
["bitfinex","BTCUSD",1753679897386,0.20818585,119530.0,119520.0,5.91668294]
["bitfinex","BTCUSD",1753679897593,0.20818585,119530.0,119520.0,5.65274794]
["bitfinex","BTCUSD",1753679897796,0.20818585,119530.0,119520.0,5.65274808]
["bitfinex","BTCUSD",1753679898178,0.20818585,119530.0,119520.0,5.65275008]
["bitfinex","BTCUSD",1753679898717,0.20818585,119530.0,119520.0,5.56146208]
["bitfinex","BTCUSD",1753679898917,0.20818585,119530.0,119520.0,5.56982853]
["bitfinex","BTCUSD",1753679899157,0.20818585,119530.0,119520.0,0.92504953]
["bitfinex","BTCUSD",1753679899361,0.19981975,119530.0,119520.0,5.90831656]
["bitfinex","BTCUSD",1753679899557,0.20818585,119530.0,119520.0,5.89994997]
["bitfinex","BTCUSD",1753679899731,0.20818585,119530.0,119520.0,5.91668294]
["bitfinex","BTCUSD",1753679899943,0.04086384,119530.0,119520.0,5.92504925]
["bitfinex","BTCUSD",1753679900145,0.02413171,119530.0,119520.0,5.92504925]
["bitfinex","BTCUSD",1753679900756,0.19145372,119530.0,119520.0,5.90831656]
["bitfinex","BTCUSD",1753679900951,0.19145372,119530.0,119520.0,5.7242473]
["bitfinex","BTCUSD",1753679901550,0.19145372,119530.0,119520.0,5.90831642]
["bitfinex","BTCUSD",1753679901793,0.02413171,119530.0,119520.0,5.91668273]
["bitfinex","BTCUSD",1753679902235,0.01576554,119530.0,119520.0,5.91668273]
["bitfinex","BTCUSD",1753679902432,0.02413115,119530.0,119520.0,5.93328273]
["bitfinex","BTCUSD",1753679902865,0.0324969,119530.0,119520.0,5.93328273]
["bitfinex","BTCUSD",1753679903092,0.04086279,119530.0,119520.0,6.27032547]
["bitfinex","BTCUSD",1753679903296,0.04922875,119530.0,119520.0,6.27032547]
["bitfinex","BTCUSD",1753679903930,0.21655132,119530.0,119520.0,6.27032547]
["bitfinex","BTCUSD",1753679904147,0.03249725,119530.0,119520.0,5.93328273]
["bitfinex","BTCUSD",1753679904362,0.20818522,119530.0,119520.0,3.92006742]
["bitfinex","BTCUSD",1753679904567,0.19981961,119530.0,119520.0,2.92855842]
["bitfinex","BTCUSD",1753679904776,0.57749071,119530.0,119520.0,1.7528493]
["bitfinex","BTCUSD",1753679904990,0.58052071,119530.0,119520.0,0.8554093]
["bitfinex","BTCUSD",1753679905225,0.58052071,119530.0,119520.0,0.6871083]
["bitfinex","BTCUSD",1753679905430,0.24347797,119530.0,119520.0,0.8215483]
["bitfinex","BTCUSD",1753679905633,0.58052071,119530.0,119520.0,0.8215483]
["bitfinex","BTCUSD",1753679906464,0.58052071,119530.0,119520.0,0.3251743]
["bitfinex","BTCUSD",1753679906672,0.58052071,119530.0,119520.0,0.4595743]
["bitfinex","BTCUSD",1753679906894,0.58052071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679907102,0.24347797,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679907304,0.58052071,119530.0,119520.0,0.3388773]
["bitfinex","BTCUSD",1753679907890,0.98052071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679908113,0.97952071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679908464,0.98252071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679908690,0.97952071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679908853,0.64747797,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679909259,0.98452071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679911663,0.64747797,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679911875,0.98452071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679914242,0.24747797,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679914470,0.58452071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679915349,0.24747797,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679915565,0.58452071,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679916217,0.35352797,119530.0,119520.0,0.2344173]
["bitfinex","BTCUSD",1753679916434,0.69057071,119530.0,119520.0,1.1445067]
["bitfinex","BTCUSD",1753679916657,0.69057071,119530.0,119520.0,0.9604373]
["bitfinex","BTCUSD",1753679916868,0.36189372,119530.0,119520.0,1.27053997]
["bitfinex","BTCUSD",1753679917100,0.0114,119530.0,119520.0,5.90961925]
["bitfinex","BTCUSD",1753679917302,0.0114,119530.0,119520.0,5.94081925]
["bitfinex","BTCUSD",1753679917802,0.0114,119530.0,119520.0,6.27786199]
["bitfinex","BTCUSD",1753679918062,0.0114,119530.0,119520.0,5.94081925]
["bitfinex","BTCUSD",1753679918296,0.01176554,119530.0,119520.0,5.94081925]
["bitfinex","BTCUSD",1753679918513,0.01276554,119530.0,119520.0,5.94081925]
["bitfinex","BTCUSD",1753679918701,0.0054,119530.0,119520.0,5.94081925]
["bitfinex","BTCUSD",1753679918917,0.01276561,119530.0,119520.0,5.94081925]
["bitfinex","BTCUSD",1753679919132,0.01276554,119530.0,119520.0,5.94081925]
["bitfinex","BTCUSD",1753679919332,0.01276554,119530.0,119520.0,5.92719425]
["bitfinex","BTCUSD",1753679919957,0.02849725,119530.0,119520.0,5.92719425]
["bitfinex","BTCUSD",1753679920162,0.02849725,119530.0,119520.0,0.94081925]
["bitfinex","BTCUSD",1753679920392,0.02849725,119530.0,119520.0,5.94081925]
["bitfinex","BTCUSD",1753679921947,0.19581926,119530.0,119520.0,4.65075225]
["bitfinex","BTCUSD",1753679922155,0.20418536,119530.0,119520.0,3.79885149]
["bitfinex","BTCUSD",1753679922340,0.20418536,119530.0,119520.0,4.19691749]
["bitfinex","BTCUSD",1753679922549,0.20418536,119530.0,119520.0,4.01884749]
["bitfinex","BTCUSD",1753679923377,0.19581982,119530.0,119520.0,4.02405049]
["bitfinex","BTCUSD",1753679923783,0.19581982,119530.0,119520.0,4.00479794]
["bitfinex","BTCUSD",1753679924273,0.19581982,119530.0,119520.0,0.9012528]
["bitfinex","BTCUSD",1753679924458,0.19581982,119530.0,119520.0,4.18546494]
["bitfinex","BTCUSD",1753679924666,0.19581982,119530.0,119520.0,3.94326125]
["bitfinex","BTCUSD",1753679925311,0.19581982,119530.0,119520.0,4.84791825]
["bitfinex","BTCUSD",1753679925533,0.19581982,119530.0,119520.0,4.32425894]
["bitfinex","BTCUSD",1753679925767,0.19581982,119530.0,119520.0,4.33262532]
["bitfinex","BTCUSD",1753679925972,0.02849781,119530.0,119520.0,4.34099163]
["bitfinex","BTCUSD",1753679926196,0.02013171,119530.0,119520.0,4.34099163]
["bitfinex","BTCUSD",1753679926404,0.02849725,119530.0,119520.0,5.95461863]
["bitfinex","BTCUSD",1753679926613,0.20418536,119530.0,119520.0,5.95461863]
["bitfinex","BTCUSD",1753679926984,0.03686335,119530.0,119520.0,5.49137263]
["bitfinex","BTCUSD",1753679927190,0.02849725,119530.0,119520.0,5.49137263]
["bitfinex","BTCUSD",1753679927426,0.03686328,119530.0,119520.0,5.32893363]
["bitfinex","BTCUSD",1753679928201,0.20418529,119530.0,119520.0,5.32893363]
["bitfinex","BTCUSD",1753679928422,0.02849725,119530.0,119520.0,5.34012963]
["bitfinex","BTCUSD",1753679929158,0.02013129,119530.0,119520.0,5.34012963]
["bitfinex","BTCUSD",1753679929377,0.02849718,119530.0,119520.0,5.63537663]
["bitfinex","BTCUSD",1753679929603,0.0034,119530.0,119520.0,5.97241937]
["bitfinex","BTCUSD",1753679930037,0.01176554,119530.0,119520.0,5.97241937]
["bitfinex","BTCUSD",1753679930261,0.02013122,119530.0,119520.0,6.28592837]
["bitfinex","BTCUSD",1753679930466,0.02849697,119530.0,119520.0,4.75955563]
["bitfinex","BTCUSD",1753679931313,0.02849697,119530.0,119520.0,5.94888563]
["bitfinex","BTCUSD",1753679931507,0.03686286,119530.0,119520.0,5.94888563]
["bitfinex","BTCUSD",1753679931733,0.03686286,119530.0,119520.0,5.86378963]
["bitfinex","BTCUSD",1753679931888,0.04522882,119530.0,119520.0,4.37805963]
["bitfinex","BTCUSD",1753679932293,0.04522882,119530.0,119520.0,0.94888563]
["bitfinex","BTCUSD",1753679932791,0.04522882,119530.0,119520.0,5.61143663]
["bitfinex","BTCUSD",1753679933112,0.04522882,119530.0,119520.0,3.47513163]
["bitfinex","BTCUSD",1753679933320,0.02013122,119530.0,119520.0,3.47513163]
["bitfinex","BTCUSD",1753679933494,0.01176554,119530.0,119520.0,3.82737437]
["bitfinex","BTCUSD",1753679933699,0.01176554,119530.0,119520.0,6.28542837]
["bitfinex","BTCUSD",1753679933911,0.01176547,119530.0,119520.0,6.28542837]
["bitfinex","BTCUSD",1753679934122,0.03686265,119530.0,119520.0,6.28542837]
["bitfinex","BTCUSD",1753679934736,0.03686272,119530.0,119520.0,5.94838563]
["bitfinex","BTCUSD",1753679935173,0.03686265,119530.0,119520.0,5.94838563]
["bitfinex","BTCUSD",1753679935556,0.04522861,119530.0,119520.0,5.94838563]
["bitfinex","BTCUSD",1753679936449,0.04522861,119530.0,119520.0,5.88344263]
["bitfinex","BTCUSD",1753679936623,0.04522861,119530.0,119520.0,0.93318563]
["bitfinex","BTCUSD",1753679936768,0.04522861,119530.0,119520.0,5.22452763]
["bitfinex","BTCUSD",1753679936975,0.03686265,119530.0,119520.0,5.22452763]
["bitfinex","BTCUSD",1753679937180,0.03686265,119530.0,119520.0,5.24102763]
["bitfinex","BTCUSD",1753679937751,0.04522861,119530.0,119520.0,5.94968563]
["bitfinex","BTCUSD",1753679937895,0.04522861,119530.0,119520.0,5.27734963]
["bitfinex","BTCUSD",1753679938738,0.04522861,119530.0,119520.0,5.94968563]
["bitfinex","BTCUSD",1753679939159,0.04522917,119530.0,119520.0,5.94968563]
["bitfinex","BTCUSD",1753679939334,0.04522917,119530.0,119520.0,5.96177763]
["bitfinex","BTCUSD",1753679939787,0.04522917,119530.0,119520.0,5.99995563]
["bitfinex","BTCUSD",1753679940110,0.21255174,119530.0,119520.0,5.95255863]
["bitfinex","BTCUSD",1753679940248,0.04522973,119530.0,119520.0,5.95255863]
["bitfinex","BTCUSD",1753679940648,0.03686363,119530.0,119520.0,0.99995563]
["bitfinex","BTCUSD",1753679940916,0.03686363,119530.0,119520.0,5.98990963]
["bitfinex","BTCUSD",1753679941053,0.0284976,119530.0,119520.0,5.87934163]
["bitfinex","BTCUSD",1753679941261,0.02849711,119530.0,119520.0,5.87934163]
["bitfinex","BTCUSD",1753679941481,0.02849711,119530.0,119520.0,6.21638437]
["bitfinex","BTCUSD",1753679941675,0.02849711,119530.0,119520.0,1.33699837]
["bitfinex","BTCUSD",1753679941878,0.03686307,119530.0,119520.0,6.33699837]
["bitfinex","BTCUSD",1753679942440,0.03686307,119530.0,119520.0,5.99995563]
["bitfinex","BTCUSD",1753679943055,0.02849711,119530.0,119520.0,5.99995563]
["bitfinex","BTCUSD",1753679943315,0.03686307,119530.0,119520.0,5.99995563]
["bitfinex","BTCUSD",1753679943489,0.03686307,119530.0,119520.0,0.99995563]
["bitfinex","BTCUSD",1753679943664,0.03686307,119530.0,119520.0,5.99995563]
["bitfinex","BTCUSD",1753679943831,0.02849711,119530.0,119520.0,5.99995563]
["bitfinex","BTCUSD",1753679944030,0.03686307,119530.0,119520.0,5.99995563]
["bitfinex","BTCUSD",1753679944291,0.0452291,119530.0,119520.0,5.99995563]
["bitfinex","BTCUSD",1753679944937,0.0452291,119530.0,119520.0,5.98345563]
["bitfinex","BTCUSD",1753679945115,0.03686307,119530.0,119520.0,5.98345563]
["bitfinex","BTCUSD",1753679945715,0.02849711,119530.0,119520.0,5.98345563]
["bitfinex","BTCUSD",1753679946123,0.02013129,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679946325,0.01176554,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679946533,0.02849718,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679946728,0.02849718,119530.0,119520.0,5.99865563]
["bitfinex","BTCUSD",1753679946976,0.02849718,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679947142,0.02013122,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679947355,0.02849711,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679947574,0.02013122,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679947774,0.0034,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679947940,0.0034,119530.0,119520.0,5.99865563]
["bitfinex","BTCUSD",1753679948141,0.0034,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679948590,0.0034,119530.0,119520.0,1.33569837]
["bitfinex","BTCUSD",1753679948786,0.0034,119530.0,119520.0,6.33569837]
["bitfinex","BTCUSD",1753679949200,0.0034,119530.0,119520.0,6.28542837]
["bitfinex","BTCUSD",1753679951361,0.0034,119530.0,119520.0,5.94838563]
["bitfinex","BTCUSD",1753679951581,0.01176554,119530.0,119520.0,5.94838563]
["bitfinex","BTCUSD",1753679951786,0.02013122,119530.0,119520.0,5.94838563]
["bitfinex","BTCUSD",1753679952004,0.01176554,119530.0,119520.0,5.93318563]
["bitfinex","BTCUSD",1753679952412,0.01176547,119530.0,119520.0,5.93318563]
["bitfinex","BTCUSD",1753679953528,0.02013108,119530.0,119520.0,5.93318563]
["bitfinex","BTCUSD",1753679953705,0.02013108,119530.0,119520.0,6.27022837]
["bitfinex","BTCUSD",1753679953912,0.02013108,119530.0,119520.0,5.93318563]
["bitfinex","BTCUSD",1753679954155,0.02013108,119530.0,119520.0,6.27022837]
["bitfinex","BTCUSD",1753679954372,0.02013108,119530.0,119520.0,5.93318563]
["bitfinex","BTCUSD",1753679954830,0.03686265,119530.0,119520.0,6.27022837]
["bitfinex","BTCUSD",1753679955034,0.04522861,119530.0,119520.0,6.27022837]
["bitfinex","BTCUSD",1753679955448,0.21255118,119530.0,119520.0,6.27022837]
["bitfinex","BTCUSD",1753679955660,0.20418557,119530.0,119520.0,5.89200656]
["bitfinex","BTCUSD",1753679955941,0.21255167,119530.0,119520.0,5.74175331]
["bitfinex","BTCUSD",1753679956174,0.58581688,119530.0,119520.0,3.6321313]
["bitfinex","BTCUSD",1753679956386,0.58581688,119530.0,119520.0,3.80783411]
["bitfinex","BTCUSD",1753679956599,0.57745085,119530.0,119520.0,3.6321313]
["bitfinex","BTCUSD",1753679956817,0.24040811,119530.0,119520.0,3.6321313]
["bitfinex","BTCUSD",1753679957197,0.24040811,119530.0,119520.0,5.5262683]
["bitfinex","BTCUSD",1753679957438,0.24040811,119530.0,119520.0,5.3753683]
["bitfinex","BTCUSD",1753679958055,0.24040811,119530.0,119520.0,4.9542773]
["bitfinex","BTCUSD",1753679958263,0.23722811,119530.0,119520.0,5.14042642]
["bitfinex","BTCUSD",1753679958373,0.214394,119530.0,119520.0,5.1761528]
["bitfinex","BTCUSD",1753679958804,0.04707157,119530.0,119520.0,5.1761528]
["bitfinex","BTCUSD",1753679959021,0.22064961,119530.0,119520.0,0.8998728]
["bitfinex","BTCUSD",1753679959224,0.22901571,119530.0,119520.0,5.8998728]
["bitfinex","BTCUSD",1753679960088,0.0533276,119530.0,119520.0,5.90823911]
["bitfinex","BTCUSD",1753679960569,0.0284976,119530.0,119520.0,5.90823911]
["bitfinex","BTCUSD",1753679961008,0.19581961,119530.0,119520.0,6.24528185]
["bitfinex","BTCUSD",1753679961228,0.19581961,119530.0,119520.0,5.90823911]
["bitfinex","BTCUSD",1753679961450,0.20418571,119530.0,119520.0,5.89150642]
["bitfinex","BTCUSD",1753679961656,0.19582003,119530.0,119520.0,5.89150656]
["bitfinex","BTCUSD",1753679961866,0.18745414,119530.0,119520.0,5.89150656]
["bitfinex","BTCUSD",1753679962074,0.24268414,119530.0,119520.0,5.89150656]
["bitfinex","BTCUSD",1753679962310,0.22806201,119530.0,119520.0,5.87477331]
["bitfinex","BTCUSD",1753679962515,0.22806201,119530.0,119520.0,5.5857983]
["bitfinex","BTCUSD",1753679962720,0.22806201,119530.0,119520.0,5.75313431]
["bitfinex","BTCUSD",1753679962924,0.22806201,119530.0,119520.0,5.76150111]
["bitfinex","BTCUSD",1753679963136,0.22806201,119530.0,119520.0,5.70370611]
["bitfinex","BTCUSD",1753679963572,0.22806201,119530.0,119520.0,5.70046611]
["bitfinex","BTCUSD",1753679963808,0.56828475,119530.0,119520.0,3.0254253]
["bitfinex","BTCUSD",1753679963988,0.56828475,119530.0,119520.0,3.0202973]
["bitfinex","BTCUSD",1753679966693,0.56828475,119530.0,119520.0,3.7712893]
["bitfinex","BTCUSD",1753679968290,0.56828475,119530.0,119520.0,3.1495193]
["bitfinex","BTCUSD",1753679968500,0.23324201,119530.0,119520.0,3.1495193]
["bitfinex","BTCUSD",1753679968752,0.57028475,119530.0,119520.0,3.1495193]
["bitfinex","BTCUSD",1753679968955,0.57028475,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679970012,0.23324201,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679970222,0.57028475,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679970436,0.56710475,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679970866,0.23006201,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679971078,0.56710475,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679971513,0.23006201,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679972701,0.23314201,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679972908,0.57018475,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679973330,0.56710475,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679974354,0.23006201,119530.0,119520.0,3.0030283]
["bitfinex","BTCUSD",1753679975019,0.23006201,119530.0,119520.0,3.0282483]
["bitfinex","BTCUSD",1753679975443,0.23006201,119530.0,119520.0,3.0313683]
["bitfinex","BTCUSD",1753679975883,0.20312201,119530.0,119520.0,3.2154377]
["bitfinex","BTCUSD",1753679976313,0.20312201,119530.0,119520.0,3.22380429]
["bitfinex","BTCUSD",1753679976898,0.20312201,119530.0,119520.0,3.2154377]
["bitfinex","BTCUSD",1753679977308,0.20312201,119530.0,119520.0,3.19870431]
["bitfinex","BTCUSD",1753679977503,0.20312201,119530.0,119520.0,3.20707104]
["bitfinex","BTCUSD",1753679978428,0.20312201,119530.0,119520.0,3.0313683]
["bitfinex","BTCUSD",1753679978630,0.22972201,119530.0,119520.0,0.7063373]
["bitfinex","BTCUSD",1753679978781,0.22972201,119530.0,119520.0,5.7063373]
["bitfinex","BTCUSD",1753679979423,0.22972201,119530.0,119520.0,5.4027223]
["bitfinex","BTCUSD",1753679981197,0.22972201,119530.0,119520.0,4.5596393]
["bitfinex","BTCUSD",1753679982371,0.20312201,119530.0,119520.0,4.73534211]
["bitfinex","BTCUSD",1753679982603,0.20312201,119530.0,119520.0,4.74370884]
["bitfinex","BTCUSD",1753679983239,0.18945372,119530.0,119520.0,4.7520755]
["bitfinex","BTCUSD",1753679983491,0.18945372,119530.0,119520.0,4.76044209]
["bitfinex","BTCUSD",1753679983722,0.02213143,119530.0,119520.0,6.25254886]
["bitfinex","BTCUSD",1753679984135,0.03049732,119530.0,119520.0,6.25254886]
["bitfinex","BTCUSD",1753679985026,0.03886328,119530.0,119520.0,6.28374886]
["bitfinex","BTCUSD",1753679985162,0.03886328,119530.0,119520.0,6.26854886]
["bitfinex","BTCUSD",1753679985364,0.03886328,119530.0,119520.0,5.93150612]
["bitfinex","BTCUSD",1753679986150,0.03886328,119530.0,119520.0,5.92313981]
["bitfinex","BTCUSD",1753679986151,0.20618529,119530.0,119520.0,5.92313981]
["bitfinex","BTCUSD",1753679986388,0.19781961,119530.0,119520.0,5.90713981]
["bitfinex","BTCUSD",1753679986614,0.18945386,119530.0,119520.0,5.8904067]
["bitfinex","BTCUSD",1753679986814,0.18108797,119530.0,119520.0,5.88204004]
["bitfinex","BTCUSD",1753679987786,0.18108797,119530.0,119520.0,5.8904067]
["bitfinex","BTCUSD",1753679988199,0.17272201,119530.0,119520.0,5.88204004]
["bitfinex","BTCUSD",1753679988404,0.17272201,119530.0,119520.0,4.89755831]
["bitfinex","BTCUSD",1753679988616,0.17272201,119530.0,119520.0,4.90592511]
["bitfinex","BTCUSD",1753679988832,0.17272201,119530.0,119520.0,5.52497811]
["bitfinex","BTCUSD",1753679989033,0.17272201,119530.0,119520.0,4.2532313]
["bitfinex","BTCUSD",1753679989434,0.56816475,119530.0,119520.0,3.7659073]
["bitfinex","BTCUSD",1753679989645,0.57124475,119530.0,119520.0,2.9998743]
["bitfinex","BTCUSD",1753679989824,0.23112201,119530.0,119520.0,2.9998743]
["bitfinex","BTCUSD",1753679990029,0.56816475,119530.0,119520.0,2.9998743]
["bitfinex","BTCUSD",1753679990462,0.56816475,119530.0,119520.0,2.8664343]
["bitfinex","BTCUSD",1753679990668,0.57124475,119530.0,119520.0,2.4719453]
["bitfinex","BTCUSD",1753679991499,0.57124475,119530.0,119520.0,0.3379173]
["bitfinex","BTCUSD",1753679991715,0.57124475,119530.0,119520.0,2.4762803]
["bitfinex","BTCUSD",1753679993447,0.23420201,119530.0,119520.0,2.4762803]
["bitfinex","BTCUSD",1753679993598,0.57124475,119530.0,119520.0,2.4762803]
["bitfinex","BTCUSD",1753679994051,0.23420201,119530.0,119520.0,2.4762803]
["bitfinex","BTCUSD",1753679994252,0.57124475,119530.0,119520.0,2.4762803]
["bitfinex","BTCUSD",1753679995630,0.56816475,119530.0,119520.0,2.4762803]
["bitfinex","BTCUSD",1753679997490,0.70472475,119530.0,119520.0,2.4257223]
["bitfinex","BTCUSD",1753679998321,0.36677624,119530.0,119520.0,1.9984253]
["bitfinex","BTCUSD",1753679998558,0.70381898,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679999217,0.36677624,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753679999706,0.70381898,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753680001919,0.23021624,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753680002336,0.36361624,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753680002730,0.76361624,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753680002929,0.76361624,119530.0,119520.0,0.2277973]
["bitfinex","BTCUSD",1753680003131,1.10065898,119530.0,119520.0,0.2298673]
["bitfinex","BTCUSD",1753680003333,0.76361624,119530.0,119520.0,0.2328173]
["bitfinex","BTCUSD",1753680003550,1.10065898,119530.0,119520.0,0.2328173]
["bitfinex","BTCUSD",1753680004404,1.10377898,119530.0,119520.0,0.2044773]
["bitfinex","BTCUSD",1753680004599,0.21668452,119510.0,119500.0,0.02544134]
["bitfinex","BTCUSD",1753680004972,0.68923726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680005187,1.11636726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680005616,0.77932452,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680005831,1.11636726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680006264,1.11736726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680006710,1.11324726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680007143,1.11524726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680007371,1.11724726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680007599,1.12036726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680007831,0.78332452,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680008053,1.11724726,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680008501,0.78020452,119510.0,119500.0,0.1244773]
["bitfinex","BTCUSD",1753680008714,0.72148452,119510.0,119500.0,0.1528173]
["bitfinex","BTCUSD",1753680009147,0.72148452,119510.0,119500.0,1.5576163]
["bitfinex","BTCUSD",1753680009148,0.58808452,119510.0,119500.0,1.5576163]
["bitfinex","BTCUSD",1753680009590,0.72168452,119510.0,119500.0,1.5576163]
["bitfinex","BTCUSD",1753680009777,0.58808452,119510.0,119500.0,1.6912163]
["bitfinex","BTCUSD",1753680010047,0.18808452,119510.0,119500.0,1.74171664]
["bitfinex","BTCUSD",1753680010256,0.18808452,119510.0,119500.0,1.7825847]
["bitfinex","BTCUSD",1753680010482,0.18808452,119510.0,119500.0,1.5901163]
["bitfinex","BTCUSD",1753680010697,0.17971737,119510.0,119500.0,0.6854223]
["bitfinex","BTCUSD",1753680010830,0.51676011,119510.0,119500.0,0.6734173]
["bitfinex","BTCUSD",1753680011502,0.51676011,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680011759,0.65032011,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680012457,0.31327737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680012742,0.17971737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680012976,0.31327737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680013226,0.37039737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680013469,0.37035737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680014400,0.32833737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680014636,0.31323737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680015067,0.17971737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680015271,0.31315737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680017362,0.17971737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680017586,0.31315737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680019296,0.31315737,119510.0,119500.0,0.74896346]
["bitfinex","BTCUSD",1753680019525,0.31315737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680021920,0.17971737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680022095,0.31315737,119510.0,119500.0,0.69869346]
["bitfinex","BTCUSD",1753680024019,0.57900011,119510.0,119500.0,0.61149046]
["bitfinex","BTCUSD",1753680024249,0.37227737,119510.0,119500.0,0.61149046]
["bitfinex","BTCUSD",1753680024969,0.70932011,119510.0,119500.0,0.63481046]
["bitfinex","BTCUSD",1753680025206,0.70932011,119510.0,119500.0,0.63682046]
["bitfinex","BTCUSD",1753680025442,0.37227737,119510.0,119500.0,0.63682046]
["bitfinex","BTCUSD",1753680025897,0.37227737,119510.0,119500.0,0.61149046]
["bitfinex","BTCUSD",1753680026376,0.37223737,119510.0,119500.0,0.63685046]
["bitfinex","BTCUSD",1753680026907,0.37223737,119510.0,119500.0,0.51810346]
["bitfinex","BTCUSD",1753680027201,0.37223737,119510.0,119500.0,1.53457946]
["bitfinex","BTCUSD",1753680027440,0.37223737,119510.0,119500.0,1.47237946]
["bitfinex","BTCUSD",1753680028851,0.33923737,119510.0,119500.0,1.47237946]
["bitfinex","BTCUSD",1753680029087,0.20583737,119510.0,119500.0,1.47237946]
["bitfinex","BTCUSD",1753680029335,0.33923737,119510.0,119500.0,1.47237946]
["bitfinex","BTCUSD",1753680030292,0.31311737,119510.0,119500.0,1.47237946]
["bitfinex","BTCUSD",1753680030766,0.17971737,119510.0,119500.0,2.01605427]
["bitfinex","BTCUSD",1753680030991,0.31311737,119510.0,119500.0,4.24474726]
["bitfinex","BTCUSD",1753680032016,0.31311737,119510.0,119500.0,4.65476626]
["bitfinex","BTCUSD",1753680032218,0.31124091,119510.0,119500.0,4.65476626]
["bitfinex","BTCUSD",1753680032468,0.31124091,119510.0,119500.0,4.30935553]
["bitfinex","BTCUSD",1753680032672,0.31124091,119510.0,119500.0,4.64639841]
["bitfinex","BTCUSD",1753680032917,0.31124091,119510.0,119500.0,4.72932954]
["bitfinex","BTCUSD",1753680033372,0.31124091,119510.0,119500.0,4.7376976]
["bitfinex","BTCUSD",1753680033620,0.31124091,119510.0,119500.0,4.74606559]
["bitfinex","BTCUSD",1753680034161,0.31124091,119510.0,119500.0,4.99925359]
["bitfinex","BTCUSD",1753680034694,0.01236715,119510.0,119500.0,4.98880859]
["bitfinex","BTCUSD",1753680034857,0.004,119510.0,119500.0,6.22865002]
["bitfinex","BTCUSD",1753680035518,0.004,119510.0,119500.0,6.25377402]
["bitfinex","BTCUSD",1753680035744,0.002,119510.0,119500.0,6.25377402]
["bitfinex","BTCUSD",1753680036238,0.003,119510.0,119500.0,6.25377402]
["bitfinex","BTCUSD",1753680036513,0.002,119510.0,119500.0,6.25377402]
["bitfinex","BTCUSD",1753680036714,0.01673269,119520.0,119510.0,5.22375167]
["bitfinex","BTCUSD",1753680036925,0.01673262,119520.0,119510.0,5.88068171]
["bitfinex","BTCUSD",1753680037153,0.01673262,119520.0,119510.0,5.90702171]
["bitfinex","BTCUSD",1753680037375,0.02509914,119520.0,119510.0,5.90702171]
["bitfinex","BTCUSD",1753680037611,0.14425998,119530.0,119520.0,4.08659557]
["bitfinex","BTCUSD",1753680037856,0.14425998,119530.0,119520.0,4.65646561]
["bitfinex","BTCUSD",1753680037857,0.15262545,119530.0,119520.0,4.65646561]
["bitfinex","BTCUSD",1753680038083,0.15845711,119530.0,119520.0,4.86343361]
["bitfinex","BTCUSD",1753680038306,0.15009122,119530.0,119520.0,4.86343361]
["bitfinex","BTCUSD",1753680038804,0.15009129,119530.0,119520.0,0.92686561]
["bitfinex","BTCUSD",1753680039023,0.15845718,119530.0,119520.0,5.25651661]
["bitfinex","BTCUSD",1753680039470,0.15009129,119530.0,119520.0,5.20962161]
["bitfinex","BTCUSD",1753680039955,0.00936554,119530.0,119520.0,5.58143761]
["bitfinex","BTCUSD",1753680040171,0.03446293,119530.0,119520.0,5.47205861]
["bitfinex","BTCUSD",1753680040396,0.03446293,119530.0,119520.0,3.87509487]
["bitfinex","BTCUSD",1753680040397,0.21015153,119530.0,119520.0,3.87509487]
["bitfinex","BTCUSD",1753680040620,0.02517885,119530.0,119520.0,3.19243087]
["bitfinex","BTCUSD",1753680040844,0.01681289,119530.0,119520.0,3.52947361]
["bitfinex","BTCUSD",1753680041063,0.01681289,119530.0,119520.0,3.90268287]
["bitfinex","BTCUSD",1753680041289,0.01681289,119530.0,119520.0,4.15928461]
["bitfinex","BTCUSD",1753680041927,0.01881289,119530.0,119520.0,4.75526861]
["bitfinex","BTCUSD",1753680042371,0.01881282,119530.0,119520.0,4.75526861]
["bitfinex","BTCUSD",1753680042946,0.01881282,119530.0,119520.0,4.86734161]
["bitfinex","BTCUSD",1753680043594,0.02517871,119530.0,119520.0,4.86734161]
["bitfinex","BTCUSD",1753680043831,0.02517871,119530.0,119520.0,4.83497361]
["bitfinex","BTCUSD",1753680044186,0.02617871,119530.0,119520.0,4.80944661]
["bitfinex","BTCUSD",1753680044367,0.02617871,119530.0,119520.0,4.74644061]
["bitfinex","BTCUSD",1753680044810,0.02617878,119530.0,119520.0,4.40939787]
["bitfinex","BTCUSD",1753680045026,0.02617878,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680045238,0.02617871,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680045658,0.03454467,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680046476,0.01781282,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680046706,0.0345446,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680046933,0.02617864,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680048070,0.01781282,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680048480,0.02617871,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680049204,0.01781282,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680049604,0.02617871,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680049820,0.01781282,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680050487,0.02617871,119530.0,119520.0,5.92686561]
["bitfinex","BTCUSD",1753680050906,0.01781282,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680051367,0.01781275,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680051796,0.02617857,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680052448,0.01781275,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680052903,0.02617857,119530.0,119520.0,5.92982287]
["bitfinex","BTCUSD",1753680053136,0.02617857,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680053356,0.01781275,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680053573,0.0261785,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680053804,0.01781275,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680054026,0.00944707,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680054241,0.00944707,119530.0,119520.0,1.26686561]
["bitfinex","BTCUSD",1753680054460,0.00944707,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680054894,0.009447,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680055367,0.00108146,119530.0,119520.0,1.26686561]
["bitfinex","BTCUSD",1753680055551,0.00108146,119530.0,119520.0,6.26686561]
["bitfinex","BTCUSD",1753680055798,0.00108146,119530.0,119520.0,5.92982287]
["bitfinex","BTCUSD",1753680056018,0.00108146,119530.0,119520.0,6.29198461]
["bitfinex","BTCUSD",1753680060214,0.00108146,119530.0,119520.0,6.34225461]
["bitfinex","BTCUSD",1753680060696,0.00108146,119530.0,119520.0,4.88803287]
["bitfinex","BTCUSD",1753680060931,0.00108146,119530.0,119520.0,5.22507561]
["bitfinex","BTCUSD",1753680061160,0.00108146,119530.0,119520.0,5.09171561]
["bitfinex","BTCUSD",1753680061379,0.00108146,119530.0,119520.0,5.84324061]
["bitfinex","BTCUSD",1753680061596,0.00108146,119530.0,119520.0,5.97648061]
["bitfinex","BTCUSD",1753680062038,0.00108146,119530.0,119520.0,4.10799287]
["bitfinex","BTCUSD",1753680062254,0.00108146,119530.0,119520.0,4.44503561]
["bitfinex","BTCUSD",1753680062473,0.00108146,119530.0,119520.0,6.20889461]
["bitfinex","BTCUSD",1753680062716,0.00108146,119530.0,119520.0,6.00505187]
["bitfinex","BTCUSD",1753680062945,0.00108146,119530.0,119520.0,6.34209461]
["bitfinex","BTCUSD",1753680063159,0.00108146,119530.0,119520.0,6.20889461]
["bitfinex","BTCUSD",1753680063383,0.00108146,119530.0,119520.0,6.34209461]
["bitfinex","BTCUSD",1753680064059,0.00108146,119530.0,119520.0,6.20889461]
["bitfinex","BTCUSD",1753680064277,0.00108146,119530.0,119520.0,6.34209461]
["bitfinex","BTCUSD",1753680068012,0.00108146,119530.0,119520.0,6.00505187]
["bitfinex","BTCUSD",1753680068226,0.00108146,119530.0,119520.0,6.34209461]
["bitfinex","BTCUSD",1753680068436,0.00108146,119530.0,119520.0,5.59331987]
["bitfinex","BTCUSD",1753680068620,0.00108146,119530.0,119520.0,6.34209461]
["bitfinex","BTCUSD",1753680069091,0.00108146,119530.0,119520.0,5.98740487]
["bitfinex","BTCUSD",1753680069306,0.00108146,119530.0,119520.0,6.32444761]
["bitfinex","BTCUSD",1753680069518,0.00108146,119530.0,119520.0,1.00505187]
["bitfinex","BTCUSD",1753680069703,0.00108146,119530.0,119520.0,6.34209461]
["bitfinex","BTCUSD",1753680073467,0.00108146,119530.0,119520.0,5.77355987]
["bitfinex","BTCUSD",1753680073675,0.00108146,119530.0,119520.0,6.34209461]
["bitfinex","BTCUSD",1753680073893,0.00944693,119530.0,119520.0,6.20889461]
["bitfinex","BTCUSD",1753680074110,0.00944693,119530.0,119520.0,6.34201461]
["bitfinex","BTCUSD",1753680074940,0.02617829,119530.0,119520.0,6.0760213]
["bitfinex","BTCUSD",1753680075157,0.20389626,119530.0,119520.0,3.42195578]
["bitfinex","BTCUSD",1753680075388,0.26828236,119530.0,119520.0,1.83526615]
["bitfinex","BTCUSD",1753680075611,0.10096035,119530.0,119520.0,1.83526615]
["bitfinex","BTCUSD",1753680075840,0.10096035,119530.0,119520.0,3.64780415]
["bitfinex","BTCUSD",1753680075841,0.25991689,119530.0,119520.0,3.64780415]
["bitfinex","BTCUSD",1753680076079,0.25155128,119530.0,119520.0,2.9932227]
["bitfinex","BTCUSD",1753680076311,0.25155128,119530.0,119520.0,2.94522981]
["bitfinex","BTCUSD",1753680076531,0.25155128,119530.0,119520.0,2.42348729]
["bitfinex","BTCUSD",1753680076817,0.23481957,119530.0,119520.0,1.0857087]
["bitfinex","BTCUSD",1753680077044,0.03629735,119530.0,119520.0,1.4426852]
["bitfinex","BTCUSD",1753680077512,0.05302899,119530.0,119520.0,1.4426852]
["bitfinex","BTCUSD",1753680077734,0.02617899,119530.0,119520.0,1.2437622]
["bitfinex","BTCUSD",1753680078014,0.03454509,119530.0,119520.0,6.1000272]
["bitfinex","BTCUSD",1753680078268,0.01781303,119530.0,119520.0,6.0468372]
["bitfinex","BTCUSD",1753680078497,0.0261785,119530.0,119520.0,6.0468372]
["bitfinex","BTCUSD",1753680078721,0.00944693,119530.0,119520.0,1.3254322]
["bitfinex","BTCUSD",1753680078992,0.00108146,119530.0,119520.0,6.1511442]
["bitfinex","BTCUSD",1753680079223,0.00944693,119530.0,119520.0,6.1511442]
["bitfinex","BTCUSD",1753680079442,0.00108146,119530.0,119520.0,6.1511442]
["bitfinex","BTCUSD",1753680079669,0.01781261,119530.0,119520.0,6.1511442]
["bitfinex","BTCUSD",1753680079900,0.02617843,119530.0,119520.0,6.3254322]
["bitfinex","BTCUSD",1753680080357,0.03454439,119530.0,119520.0,4.6558432]
["bitfinex","BTCUSD",1753680080611,0.02617843,119530.0,119520.0,4.6244432]
["bitfinex","BTCUSD",1753680080828,0.02617843,119530.0,119520.0,6.2940322]
["bitfinex","BTCUSD",1753680081057,0.04291028,119530.0,119520.0,6.2940322]
["bitfinex","BTCUSD",1753680081296,0.04291028,119530.0,119520.0,5.95698946]
["bitfinex","BTCUSD",1753680081518,0.04291028,119530.0,119520.0,6.2940322]
["bitfinex","BTCUSD",1753680081756,0.00108146,119530.0,119520.0,6.25358994]
["bitfinex","BTCUSD",1753680082048,0.00108146,119530.0,119520.0,6.3244322]
["bitfinex","BTCUSD",1753680082502,0.00944707,119530.0,119520.0,6.3244322]
["bitfinex","BTCUSD",1753680082715,0.00108146,119530.0,119520.0,6.3244322]
["bitfinex","BTCUSD",1753680084461,0.00108146,119530.0,119520.0,6.2741622]
["bitfinex","BTCUSD",1753680085581,0.00108146,119530.0,119520.0,6.2992822]
["bitfinex","BTCUSD",1753680085824,0.00108146,119530.0,119520.0,1.2992822]
["bitfinex","BTCUSD",1753680086066,0.00108146,119530.0,119520.0,5.96223946]
["bitfinex","BTCUSD",1753680086273,0.00108146,119530.0,119520.0,6.2992822]
["bitfinex","BTCUSD",1753680087164,0.00108146,119530.0,119520.0,5.96223946]
["bitfinex","BTCUSD",1753680087374,0.00108146,119530.0,119520.0,6.2992822]
["bitfinex","BTCUSD",1753680088242,0.00108146,119530.0,119520.0,5.96223946]
["bitfinex","BTCUSD",1753680088469,0.00108146,119530.0,119520.0,6.2992822]
["bitfinex","BTCUSD",1753680088887,0.00108146,119530.0,119520.0,6.46636464]
["bitfinex","BTCUSD",1753680091506,0.00108146,119530.0,119520.0,6.45106464]
["bitfinex","BTCUSD",1753680091956,0.00108146,119530.0,119520.0,6.46636464]
["bitfinex","BTCUSD",1753680092600,0.00108146,119530.0,119520.0,6.49396273]
["bitfinex","BTCUSD",1753680093233,0.00108146,119530.0,119520.0,6.46636464]
["bitfinex","BTCUSD",1753680094310,0.00108146,119530.0,119520.0,6.51663464]
["bitfinex","BTCUSD",1753680094524,0.00108146,119530.0,119520.0,5.98210946]
["bitfinex","BTCUSD",1753680094726,0.00108146,119530.0,119520.0,6.48623464]
["bitfinex","BTCUSD",1753680095584,0.00108146,119530.0,119520.0,5.98210946]
["bitfinex","BTCUSD",1753680095820,0.07453275,119530.0,119520.0,1.85879746]
["bitfinex","BTCUSD",1753680096090,0.49704805,119530.0,119520.0,0.5925093]
["bitfinex","BTCUSD",1753680096307,0.24498546,119530.0,119520.0,0.9073893]
["bitfinex","BTCUSD",1753680096520,0.49704805,119530.0,119520.0,0.9073893]
["bitfinex","BTCUSD",1753680097438,0.49704805,119530.0,119520.0,0.7743093]
["bitfinex","BTCUSD",1753680097617,0.24498546,119530.0,119520.0,0.7743093]
["bitfinex","BTCUSD",1753680097860,0.49704805,119530.0,119520.0,0.7743093]
["bitfinex","BTCUSD",1753680098929,0.58124029,119530.0,119520.0,0.7743093]
["bitfinex","BTCUSD",1753680099352,0.58124029,119530.0,119520.0,0.9073893]
["bitfinex","BTCUSD",1753680100812,0.58124029,119530.0,119520.0,0.7743093]
["bitfinex","BTCUSD",1753680101479,0.24498546,119530.0,119520.0,0.7743093]
["bitfinex","BTCUSD",1753680101720,0.58124029,119530.0,119520.0,0.7743093]
["bitfinex","BTCUSD",1753680102384,0.58124029,119530.0,119520.0,1.6329423]
["bitfinex","BTCUSD",1753680102610,0.24498546,119530.0,119520.0,1.7660223]
["bitfinex","BTCUSD",1753680102827,0.24498546,119530.0,119520.0,1.94172511]
["bitfinex","BTCUSD",1753680103261,0.24498546,119530.0,119520.0,1.95009184]
["bitfinex","BTCUSD",1753680103932,0.24498546,119530.0,119520.0,1.9584585]
["bitfinex","BTCUSD",1753680104148,0.24498546,119530.0,119520.0,1.91027211]
["bitfinex","BTCUSD",1753680104361,0.23661957,119530.0,119520.0,1.77105611]
["bitfinex","BTCUSD",1753680104572,0.23661957,119530.0,119520.0,1.63797611]
["bitfinex","BTCUSD",1753680104794,0.23661957,119530.0,119520.0,1.77105611]
["bitfinex","BTCUSD",1753680105060,0.23661957,119530.0,119520.0,1.77942284]
["bitfinex","BTCUSD",1753680105471,0.23348957,119530.0,119520.0,1.77942284]
["bitfinex","BTCUSD",1753680107026,0.23348957,119530.0,119520.0,1.77105611]
["bitfinex","BTCUSD",1753680107684,0.23348957,119530.0,119520.0,1.5953533]
["bitfinex","BTCUSD",1753680108155,0.23348957,119530.0,119520.0,1.63797611]
["bitfinex","BTCUSD",1753680108392,0.23348957,119530.0,119520.0,1.77942284]
["bitfinex","BTCUSD",1753680108875,0.23348957,119530.0,119520.0,0.6775573]
["bitfinex","BTCUSD",1753680109099,0.23348957,119530.0,119520.0,3.3802273]
["bitfinex","BTCUSD",1753680110057,0.23348957,119530.0,119520.0,3.3087943]
["bitfinex","BTCUSD",1753680110277,0.23348957,119530.0,119520.0,2.4750603]
["bitfinex","BTCUSD",1753680110746,0.23348957,119530.0,119520.0,2.2749363]
["bitfinex","BTCUSD",1753680111185,0.23348957,119530.0,119520.0,2.2349363]
["bitfinex","BTCUSD",1753680111706,0.23348957,119530.0,119520.0,2.1918543]
["bitfinex","BTCUSD",1753680112836,0.23348957,119530.0,119520.0,2.35919031]
["bitfinex","BTCUSD",1753680113098,0.23348957,119530.0,119520.0,2.2214043]
["bitfinex","BTCUSD",1753680113622,0.23348957,119530.0,119520.0,2.0883243]
["bitfinex","BTCUSD",1753680113846,0.23348957,119530.0,119520.0,2.39710711]
["bitfinex","BTCUSD",1753680114367,0.23348957,119530.0,119520.0,2.2297711]
["bitfinex","BTCUSD",1753680115442,0.23348957,119530.0,119520.0,4.5633691]
["bitfinex","BTCUSD",1753680116086,0.23348957,119530.0,119520.0,4.73907184]
["bitfinex","BTCUSD",1753680116300,0.20947957,119530.0,119520.0,4.73907184]
["bitfinex","BTCUSD",1753680116768,0.00944693,119530.0,119520.0,5.90790967]
["bitfinex","BTCUSD",1753680116981,0.01781261,119530.0,119520.0,6.3372336]
["bitfinex","BTCUSD",1753680117104,0.01781261,119530.0,119520.0,6.1764145]
["bitfinex","BTCUSD",1753680117306,0.02617843,119530.0,119520.0,6.1855805]
["bitfinex","BTCUSD",1753680117518,0.01781261,119530.0,119520.0,6.1202345]
["bitfinex","BTCUSD",1753680117718,0.01781261,119530.0,119520.0,6.0813365]
["bitfinex","BTCUSD",1753680118140,0.00944693,119530.0,119520.0,6.0813365]
["bitfinex","BTCUSD",1753680118554,0.00944693,119530.0,119520.0,6.1064575]
["bitfinex","BTCUSD",1753680118764,0.00944693,119530.0,119520.0,6.3345755]
["bitfinex","BTCUSD",1753680118959,0.01781254,119530.0,119520.0,6.3345755]
["bitfinex","BTCUSD",1753680119165,0.02617829,119530.0,119520.0,5.71391267]
["bitfinex","BTCUSD",1753680119364,0.01781254,119530.0,119520.0,6.0501675]
["bitfinex","BTCUSD",1753680119576,0.00108146,119530.0,119520.0,6.0663675]
["bitfinex","BTCUSD",1753680119788,0.00108146,119530.0,119520.0,6.3785146]
["bitfinex","BTCUSD",1753680120496,0.00108146,119530.0,119520.0,6.04225977]
["bitfinex","BTCUSD",1753680120702,0.00108146,119530.0,119520.0,6.3785146]
["bitfinex","BTCUSD",1753680121043,0.00108146,119530.0,119520.0,6.71476943]
["bitfinex","BTCUSD",1753680122357,0.00108146,119530.0,119520.0,6.3785146]
["bitfinex","BTCUSD",1753680122835,0.00108146,119530.0,119520.0,1.58172943]
["bitfinex","BTCUSD",1753680123079,0.00108146,119530.0,119520.0,6.71476943]
["bitfinex","BTCUSD",1753680123543,0.00108146,119530.0,119520.0,1.71476943]
["bitfinex","BTCUSD",1753680123763,0.00108146,119530.0,119520.0,6.71476943]
["bitfinex","BTCUSD",1753680123983,8.146e-05,119530.0,119520.0,6.71476943]
["bitfinex","BTCUSD",1753680124239,0.0004,119540.0,119530.0,5.61554947]
["bitfinex","BTCUSD",1753680124461,0.0004,119540.0,119530.0,6.3278316]
["bitfinex","BTCUSD",1753680124890,0.0004,119540.0,119530.0,1.3278316]
["bitfinex","BTCUSD",1753680125105,0.0004,119540.0,119530.0,6.3278316]
["bitfinex","BTCUSD",1753680127997,0.01268849,119550.0,119540.0,5.49677337]
["bitfinex","BTCUSD",1753680128234,0.01268849,119550.0,119540.0,6.0184935]
["bitfinex","BTCUSD",1753680128235,0.01273716,119550.0,119540.0,6.0184935]
["bitfinex","BTCUSD",1753680128466,0.02946621,119550.0,119540.0,4.57683567]
["bitfinex","BTCUSD",1753680128685,0.02946621,119550.0,119540.0,2.89498867]
["bitfinex","BTCUSD",1753680128686,0.20512485,119550.0,119540.0,2.89498867]
["bitfinex","BTCUSD",1753680128904,0.25182541,119550.0,119540.0,2.78464976]
["bitfinex","BTCUSD",1753680129129,0.25182541,119550.0,119540.0,3.05580776]
["bitfinex","BTCUSD",1753680129353,0.25109657,119550.0,119540.0,1.75520971]
["bitfinex","BTCUSD",1753680129585,0.24273201,119550.0,119540.0,1.75303971]
["bitfinex","BTCUSD",1753680129807,0.24373201,119550.0,119540.0,1.75303971]
["bitfinex","BTCUSD",1753680130025,0.24373201,119550.0,119540.0,2.36674904]
["bitfinex","BTCUSD",1753680130252,0.24373201,119550.0,119540.0,4.22351387]
["bitfinex","BTCUSD",1753680130481,0.24373201,119550.0,119540.0,3.9219643]
["bitfinex","BTCUSD",1753680130700,0.24373201,119550.0,119540.0,2.58120104]
["bitfinex","BTCUSD",1753680130915,0.23536738,119550.0,119540.0,2.53419504]
["bitfinex","BTCUSD",1753680131126,0.23536738,119550.0,119540.0,2.56215204]
["bitfinex","BTCUSD",1753680131346,0.23536738,119550.0,119540.0,2.43418804]
["bitfinex","BTCUSD",1753680131565,0.23536738,119550.0,119540.0,2.4425533]
["bitfinex","BTCUSD",1753680131802,0.23536738,119550.0,119540.0,2.45091849]
["bitfinex","BTCUSD",1753680131985,0.23536738,119550.0,119540.0,0.90374649]
["bitfinex","BTCUSD",1753680132246,0.23536738,119550.0,119540.0,2.4958673]
["bitfinex","BTCUSD",1753680132472,0.23736738,119550.0,119540.0,2.4958673]
["bitfinex","BTCUSD",1753680132697,0.23736738,119550.0,119540.0,2.48750204]
["bitfinex","BTCUSD",1753680132911,0.23736738,119550.0,119540.0,2.4958673]
["bitfinex","BTCUSD",1753680133099,0.23736738,119550.0,119540.0,2.2255263]
["bitfinex","BTCUSD",1753680133314,0.23736738,119550.0,119540.0,2.35016104]
["bitfinex","BTCUSD",1753680133538,0.20536738,119550.0,119540.0,2.35016104]
["bitfinex","BTCUSD",1753680133758,0.20536738,119550.0,119540.0,2.36813571]
["bitfinex","BTCUSD",1753680133973,0.23616738,119550.0,119540.0,2.37650097]
["bitfinex","BTCUSD",1753680134196,0.23616738,119550.0,119540.0,2.3954979]
["bitfinex","BTCUSD",1753680134445,0.23616738,119550.0,119540.0,2.33324195]
["bitfinex","BTCUSD",1753680135094,0.23616738,119550.0,119540.0,3.10634295]
["bitfinex","BTCUSD",1753680135530,0.23616738,119550.0,119540.0,3.0979779]
["bitfinex","BTCUSD",1753680135785,0.23616738,119550.0,119540.0,3.07569702]
["bitfinex","BTCUSD",1753680136248,0.23616738,119550.0,119540.0,3.08469707]
["bitfinex","BTCUSD",1753680136463,0.23616738,119550.0,119540.0,3.09306205]
["bitfinex","BTCUSD",1753680136680,0.23616738,119550.0,119540.0,3.08469707]
["bitfinex","BTCUSD",1753680137315,0.23616738,119550.0,119540.0,3.12293407]
["bitfinex","BTCUSD",1753680137524,0.23616738,119550.0,119540.0,2.31778607]
["bitfinex","BTCUSD",1753680137979,0.20536738,119550.0,119540.0,2.31778607]
["bitfinex","BTCUSD",1753680138193,0.20536738,119550.0,119540.0,0.90675607]
["bitfinex","BTCUSD",1753680138419,0.20536738,119550.0,119540.0,3.19004505]
["bitfinex","BTCUSD",1753680138661,0.22136738,119550.0,119540.0,3.19004505]
["bitfinex","BTCUSD",1753680138875,0.22136738,119550.0,119540.0,3.09707805]
["bitfinex","BTCUSD",1753680139067,0.22136738,119550.0,119540.0,3.08871307]
["bitfinex","BTCUSD",1753680139281,0.22136738,119550.0,119540.0,3.08094502]
["bitfinex","BTCUSD",1753680139499,0.23736738,119550.0,119540.0,2.32172102]
["bitfinex","BTCUSD",1753680139935,0.57661221,119550.0,119540.0,0.6935123]
["bitfinex","BTCUSD",1753680140145,0.57661221,119550.0,119540.0,0.8119193]
["bitfinex","BTCUSD",1753680140798,0.24035738,119550.0,119540.0,0.8119193]
["bitfinex","BTCUSD",1753680141004,0.24035738,119550.0,119540.0,0.8404293]
["bitfinex","BTCUSD",1753680141005,0.23736738,119550.0,119540.0,0.8404293]
["bitfinex","BTCUSD",1753680141217,0.03504867,119550.0,119540.0,1.0244679]
["bitfinex","BTCUSD",1753680141431,0.19543608,119550.0,119540.0,6.22628073]
["bitfinex","BTCUSD",1753680141637,0.21216485,119550.0,119540.0,5.78590076]
["bitfinex","BTCUSD",1753680141865,0.20380078,119550.0,119540.0,5.4111059]
["bitfinex","BTCUSD",1753680142055,0.1954365,119550.0,119540.0,5.2872199]
["bitfinex","BTCUSD",1753680142243,0.1954365,119550.0,119540.0,5.50627373]
["bitfinex","BTCUSD",1753680142447,0.1954365,119550.0,119540.0,5.64782176]
["bitfinex","BTCUSD",1753680142650,0.01977744,119550.0,119540.0,5.64782176]
["bitfinex","BTCUSD",1753680142883,0.03650579,119550.0,119540.0,5.65618667]
["bitfinex","BTCUSD",1753680143214,0.21216443,119550.0,119540.0,5.65618667]
["bitfinex","BTCUSD",1753680143393,0.20380036,119550.0,119540.0,6.08489373]
["bitfinex","BTCUSD",1753680143656,0.20380036,119550.0,119540.0,6.10162376]
["bitfinex","BTCUSD",1753680143861,0.20380036,119550.0,119540.0,1.22628073]
["bitfinex","BTCUSD",1753680144071,0.20380036,119550.0,119540.0,6.08489373]
["bitfinex","BTCUSD",1753680144281,0.20380036,119550.0,119540.0,6.09293473]
["bitfinex","BTCUSD",1753680144494,0.19543622,119550.0,119540.0,6.11334873]
["bitfinex","BTCUSD",1753680144702,0.19543622,119550.0,119540.0,5.6799669]
["bitfinex","BTCUSD",1753680144910,0.19543622,119550.0,119540.0,5.67160171]
["bitfinex","BTCUSD",1753680145122,0.18707187,119550.0,119540.0,5.67458935]
["bitfinex","BTCUSD",1753680145352,0.19543657,119550.0,119540.0,5.6662243]
["bitfinex","BTCUSD",1753680145559,0.19543657,119550.0,119540.0,5.7751893]
["bitfinex","BTCUSD",1753680145772,0.19543657,119550.0,119540.0,5.78355449]
["bitfinex","BTCUSD",1753680145989,0.18707201,119550.0,119540.0,5.79191961]
["bitfinex","BTCUSD",1753680146201,0.18707201,119550.0,119540.0,5.78355449]
["bitfinex","BTCUSD",1753680146420,0.17034268,119550.0,119540.0,0.89002604]
["bitfinex","BTCUSD",1753680146641,0.20254268,119550.0,119540.0,3.6125843]
["bitfinex","BTCUSD",1753680146858,0.22652268,119550.0,119540.0,3.0406033]
["bitfinex","BTCUSD",1753680147108,0.22652268,119550.0,119540.0,2.9941063]
["bitfinex","BTCUSD",1753680147324,0.17870731,119550.0,119540.0,3.13379571]
["bitfinex","BTCUSD",1753680147556,0.17870731,119550.0,119540.0,3.72113697]
["bitfinex","BTCUSD",1753680147782,0.17870731,119550.0,119540.0,3.71277171]
["bitfinex","BTCUSD",1753680148000,0.17870731,119550.0,119540.0,3.5454637]
["bitfinex","BTCUSD",1753680148450,0.17870731,119550.0,119540.0,3.71277171]
["bitfinex","BTCUSD",1753680148660,0.17870731,119550.0,119540.0,3.97379704]
["bitfinex","BTCUSD",1753680149071,0.17870731,119550.0,119540.0,3.93141004]
["bitfinex","BTCUSD",1753680149442,0.17870731,119550.0,119540.0,3.97784271]
["bitfinex","BTCUSD",1753680149650,0.17034268,119550.0,119540.0,3.5058177]
["bitfinex","BTCUSD",1753680149872,0.17034268,119550.0,119540.0,3.67312571]
["bitfinex","BTCUSD",1753680150221,0.17034268,119550.0,119540.0,3.61221271]
["bitfinex","BTCUSD",1753680150640,0.17034268,119550.0,119540.0,3.97239871]
["bitfinex","BTCUSD",1753680150885,0.17034268,119550.0,119540.0,3.98076404]
["bitfinex","BTCUSD",1753680151338,0.19543643,119550.0,119540.0,3.9891293]
["bitfinex","BTCUSD",1753680151552,0.19543643,119550.0,119540.0,4.87918413]
["bitfinex","BTCUSD",1753680151769,0.19543643,119550.0,119540.0,4.5429293]
["bitfinex","BTCUSD",1753680151977,0.18707201,119550.0,119540.0,4.07361971]
["bitfinex","BTCUSD",1753680152297,0.18707201,119550.0,119540.0,3.9063117]
["bitfinex","BTCUSD",1753680152518,0.17870738,119550.0,119540.0,3.4939407]
["bitfinex","BTCUSD",1753680153453,0.17870738,119550.0,119540.0,3.4855753]
["bitfinex","BTCUSD",1753680153690,0.17870738,119550.0,119540.0,3.29235731]
["bitfinex","BTCUSD",1753680153887,0.17870738,119550.0,119540.0,3.30072257]
["bitfinex","BTCUSD",1753680154103,0.17870738,119550.0,119540.0,3.29235731]
["bitfinex","BTCUSD",1753680154308,0.17870738,119550.0,119540.0,3.30908804]
["bitfinex","BTCUSD",1753680154511,0.17870738,119550.0,119540.0,0.8983913]
["bitfinex","BTCUSD",1753680154698,0.17870738,119550.0,119540.0,4.6994123]
["bitfinex","BTCUSD",1753680154902,0.17870738,119550.0,119540.0,4.70777749]
["bitfinex","BTCUSD",1753680155755,0.17870738,119550.0,119540.0,4.57975149]
["bitfinex","BTCUSD",1753680155963,0.17870738,119550.0,119540.0,4.58811661]
["bitfinex","BTCUSD",1753680156705,0.17870738,119550.0,119540.0,5.91512161]
["bitfinex","BTCUSD",1753680156999,0.17870738,119550.0,119540.0,5.89680461]
["bitfinex","BTCUSD",1753680157622,0.18707187,119550.0,119540.0,0.91512161]
["bitfinex","BTCUSD",1753680157840,0.18707187,119550.0,119540.0,0.91512091]
["bitfinex","BTCUSD",1753680158047,0.028142,119550.0,119540.0,0.91512056]
["bitfinex","BTCUSD",1753680158260,0.028142,119550.0,119540.0,5.83020956]
["bitfinex","BTCUSD",1753680158462,0.028142,119550.0,119540.0,6.16646439]
["bitfinex","BTCUSD",1753680158665,0.028142,119550.0,119540.0,6.15697539]
["bitfinex","BTCUSD",1753680159303,0.19543601,119550.0,119540.0,5.82072056]
["bitfinex","BTCUSD",1753680159517,0.01977744,119550.0,119540.0,6.20720539]
["bitfinex","BTCUSD",1753680159734,0.028142,119550.0,119540.0,6.30160539]
["bitfinex","BTCUSD",1753680159950,0.028142,119550.0,119540.0,5.96535056]
["bitfinex","BTCUSD",1753680160159,0.21216534,119550.0,119540.0,6.30160539]
["bitfinex","BTCUSD",1753680160582,0.20380106,119550.0,119540.0,6.29324048]
["bitfinex","BTCUSD",1753680160794,0.20380106,119550.0,119540.0,6.2848755]
["bitfinex","BTCUSD",1753680161003,0.20380106,119550.0,119540.0,5.73162067]
["bitfinex","BTCUSD",1753680161213,0.19543657,119550.0,119540.0,5.13546862]
["bitfinex","BTCUSD",1753680161465,0.19543657,119550.0,119540.0,5.12223462]
["bitfinex","BTCUSD",1753680161690,0.18707201,119550.0,119540.0,4.04104062]
["bitfinex","BTCUSD",1753680161910,0.22910268,119550.0,119540.0,1.2411583]
["bitfinex","BTCUSD",1753680162149,0.56845751,119550.0,119540.0,0.7812523]
["bitfinex","BTCUSD",1753680162363,0.56845751,119550.0,119540.0,0.6482923]
["bitfinex","BTCUSD",1753680162581,0.56845751,119550.0,119540.0,0.7812523]
["bitfinex","BTCUSD",1753680163006,0.56845751,119550.0,119540.0,0.6482923]
["bitfinex","BTCUSD",1753680163210,0.56845751,119550.0,119540.0,0.7812123]
["bitfinex","BTCUSD",1753680163630,0.20512268,119550.0,119540.0,0.7812123]
["bitfinex","BTCUSD",1753680163839,0.20512268,119550.0,119540.0,0.97760031]
["bitfinex","BTCUSD",1753680164054,0.20304268,119550.0,119540.0,0.98596571]
["bitfinex","BTCUSD",1753680164916,0.20304268,119550.0,119540.0,0.8102923]
["bitfinex","BTCUSD",1753680165355,0.22702268,119550.0,119540.0,0.8102923]
["bitfinex","BTCUSD",1753680165805,0.22910268,119550.0,119540.0,0.8102923]
["bitfinex","BTCUSD",1753680166570,0.22910268,119550.0,119540.0,0.7812123]
["bitfinex","BTCUSD",1753680167021,0.22910268,119550.0,119540.0,0.8052223]
["bitfinex","BTCUSD",1753680167265,0.22910268,119550.0,119540.0,0.97760031]
["bitfinex","BTCUSD",1753680167497,0.22910268,119550.0,119540.0,0.8102923]
["bitfinex","BTCUSD",1753680169305,0.17034268,119550.0,119540.0,0.8102923]
["bitfinex","BTCUSD",1753680169541,0.17034268,119550.0,119540.0,6.07859066]
["bitfinex","BTCUSD",1753680170025,0.17870731,119550.0,119540.0,6.08695578]
["bitfinex","BTCUSD",1753680170255,0.17870731,119550.0,119540.0,5.19596095]
["bitfinex","BTCUSD",1753680170710,0.17870731,119550.0,119540.0,4.46982364]
["bitfinex","BTCUSD",1753680170945,0.17034268,119550.0,119540.0,2.1958653]
["bitfinex","BTCUSD",1753680171175,0.20224268,119550.0,119540.0,1.8170053]
["bitfinex","BTCUSD",1753680171404,0.22622268,119550.0,119540.0,2.08822271]
["bitfinex","BTCUSD",1753680171775,0.22622268,119550.0,119540.0,2.03788371]
["bitfinex","BTCUSD",1753680172189,0.22622268,119550.0,119540.0,0.7064773]
["bitfinex","BTCUSD",1753680172474,0.22622268,119550.0,119540.0,1.8008483]
["bitfinex","BTCUSD",1753680172695,0.22622268,119550.0,119540.0,1.8633403]
["bitfinex","BTCUSD",1753680172880,0.22622268,119550.0,119540.0,1.8007583]
["bitfinex","BTCUSD",1753680173347,0.22622268,119550.0,119540.0,1.5900583]
["bitfinex","BTCUSD",1753680173629,0.22830268,119550.0,119540.0,1.0022763]
["bitfinex","BTCUSD",1753680173858,0.56455751,119550.0,119540.0,1.0022763]
["bitfinex","BTCUSD",1753680174111,0.22830268,119550.0,119540.0,1.0022763]
["bitfinex","BTCUSD",1753680175187,0.19640268,119550.0,119540.0,1.04502971]
["bitfinex","BTCUSD",1753680175415,0.17870689,119550.0,119540.0,1.19468002]
["bitfinex","BTCUSD",1753680175642,0.18707152,119550.0,119540.0,1.203045]
["bitfinex","BTCUSD",1753680175856,0.18707152,119550.0,119540.0,1.19468002]
["bitfinex","BTCUSD",1753680176069,0.18707152,119550.0,119540.0,1.20304507]
["bitfinex","BTCUSD",1753680176713,0.18707152,119550.0,119540.0,1.19468002]
["bitfinex","BTCUSD",1753680177467,0.17870731,119550.0,119540.0,1.1863149]
["bitfinex","BTCUSD",1753680177703,0.17034268,119550.0,119540.0,1.17794971]
["bitfinex","BTCUSD",1753680177930,0.17034268,119550.0,119540.0,1.18631504]
["bitfinex","BTCUSD",1753680178376,0.17034268,119550.0,119540.0,2.79252004]
["bitfinex","BTCUSD",1753680178598,0.17034268,119550.0,119540.0,2.0720137]
["bitfinex","BTCUSD",1753680178826,0.22572268,119550.0,119540.0,1.5723723]
["bitfinex","BTCUSD",1753680179042,0.22572268,119550.0,119540.0,1.5504793]
["bitfinex","BTCUSD",1753680179528,0.22572268,119550.0,119540.0,1.4742963]
["bitfinex","BTCUSD",1753680179753,0.22787268,119550.0,119540.0,1.2551603]
["bitfinex","BTCUSD",1753680180703,0.22787268,119550.0,119540.0,1.2798403]
["bitfinex","BTCUSD",1753680181896,0.22787268,119550.0,119540.0,1.1301293]
["bitfinex","BTCUSD",1753680183144,0.22787268,119550.0,119540.0,0.9972493]
["bitfinex","BTCUSD",1753680183392,0.56725751,119550.0,119540.0,0.8273363]
["bitfinex","BTCUSD",1753680183603,0.56412751,119550.0,119540.0,0.8273363]
["bitfinex","BTCUSD",1753680184496,0.22787268,119550.0,119540.0,0.8273363]
["bitfinex","BTCUSD",1753680184720,0.22787268,119550.0,119540.0,0.8520163]
["bitfinex","BTCUSD",1753680185656,0.22787268,119550.0,119540.0,0.8540163]
["bitfinex","BTCUSD",1753680186757,0.22787268,119550.0,119540.0,0.8570663]
["bitfinex","BTCUSD",1753680187207,0.20184268,119550.0,119540.0,1.02437431]
["bitfinex","BTCUSD",1753680187640,0.17034268,119550.0,119540.0,1.02437431]
["bitfinex","BTCUSD",1753680187885,0.17870703,119550.0,119540.0,1.0411049]
["bitfinex","BTCUSD",1753680188120,0.17870703,119550.0,119540.0,1.40142485]
["bitfinex","BTCUSD",1753680188383,0.18707159,119550.0,119540.0,1.43475488]
["bitfinex","BTCUSD",1753680188606,0.19543629,119550.0,119540.0,1.43475488]
["bitfinex","BTCUSD",1753680189323,0.01141281,119550.0,119540.0,6.28477539]
["bitfinex","BTCUSD",1753680189557,0.00304867,119550.0,119540.0,6.28477539]
["bitfinex","BTCUSD",1753680189796,0.01141281,119550.0,119540.0,6.28477539]
["bitfinex","BTCUSD",1753680190235,0.01141281,119550.0,119540.0,5.97118139]
["bitfinex","BTCUSD",1753680190473,0.01141281,119550.0,119540.0,6.09560739]
["bitfinex","BTCUSD",1753680190706,0.01141281,119550.0,119540.0,5.13608039]
["bitfinex","BTCUSD",1753680190940,0.01977709,119550.0,119540.0,5.13608039]
["bitfinex","BTCUSD",1753680191143,0.01977709,119550.0,119540.0,4.82770339]
["bitfinex","BTCUSD",1753680191370,0.01141281,119550.0,119540.0,4.78427339]
["bitfinex","BTCUSD",1753680191630,0.02814158,119550.0,119540.0,3.68263456]
["bitfinex","BTCUSD",1753680191848,0.03650614,119550.0,119540.0,4.01888939]
["bitfinex","BTCUSD",1753680192298,0.20380015,119550.0,119540.0,5.00733754]
["bitfinex","BTCUSD",1753680192519,0.19543601,119550.0,119540.0,4.4460238]
["bitfinex","BTCUSD",1753680192762,0.19543601,119550.0,119540.0,4.45438899]
["bitfinex","BTCUSD",1753680192981,0.19543601,119550.0,119540.0,4.4460238]
["bitfinex","BTCUSD",1753680193222,0.19543601,119550.0,119540.0,4.45438899]
["bitfinex","BTCUSD",1753680193435,0.19543601,119550.0,119540.0,3.7097879]
["bitfinex","BTCUSD",1753680193680,0.19543601,119550.0,119540.0,3.70978797]
["bitfinex","BTCUSD",1753680194123,0.19543601,119550.0,119540.0,3.71815316]
["bitfinex","BTCUSD",1753680194575,0.20380071,119550.0,119540.0,3.73595628]
["bitfinex","BTCUSD",1753680195509,0.20380071,119550.0,119540.0,4.82227028]
["bitfinex","BTCUSD",1753680195781,0.20380064,119550.0,119540.0,5.10256716]
["bitfinex","BTCUSD",1753680196207,0.20380064,119550.0,119540.0,5.09420211]
["bitfinex","BTCUSD",1753680196422,0.20380064,119550.0,119540.0,1.25247616]
["bitfinex","BTCUSD",1753680196651,0.20380064,119550.0,119540.0,5.17098316]
["bitfinex","BTCUSD",1753680196897,0.19543601,119550.0,119540.0,5.17098316]
["bitfinex","BTCUSD",1753680197118,0.19543601,119550.0,119540.0,5.15425299]
["bitfinex","BTCUSD",1753680197362,0.20380071,119550.0,119540.0,4.94820411]
["bitfinex","BTCUSD",1753680197584,0.20380071,119550.0,119540.0,4.93732799]
["bitfinex","BTCUSD",1753680197840,0.20380071,119550.0,119540.0,4.94569311]
["bitfinex","BTCUSD",1753680198061,0.20380071,119550.0,119540.0,4.68013087]
["bitfinex","BTCUSD",1753680198275,0.20380071,119550.0,119540.0,4.69686132]
["bitfinex","BTCUSD",1753680198461,0.20380071,119550.0,119540.0,4.3420383]
["bitfinex","BTCUSD",1753680198672,0.20380071,119550.0,119540.0,4.25395613]
["bitfinex","BTCUSD",1753680198874,0.20380071,119550.0,119540.0,4.19933413]
["bitfinex","BTCUSD",1753680199508,0.20380071,119550.0,119540.0,4.23478587]
["bitfinex","BTCUSD",1753680199710,0.18707194,119550.0,119540.0,3.12499713]
["bitfinex","BTCUSD",1753680199932,0.18707194,119550.0,119540.0,2.5953313]
["bitfinex","BTCUSD",1753680200149,0.18707194,119550.0,119540.0,2.4330993]
["bitfinex","BTCUSD",1753680200378,0.20473738,119550.0,119540.0,1.0523813]
["bitfinex","BTCUSD",1753680200586,0.57199221,119550.0,119540.0,0.9591543]
["bitfinex","BTCUSD",1753680200749,0.57512221,119550.0,119540.0,0.9591543]
["bitfinex","BTCUSD",1753680201156,0.57512221,119550.0,119540.0,0.6772773]
["bitfinex","BTCUSD",1753680202375,0.23886738,119550.0,119540.0,0.5444773]
["bitfinex","BTCUSD",1753680202593,0.57512221,119550.0,119540.0,0.6772773]
["bitfinex","BTCUSD",1753680204595,0.57199221,119550.0,119540.0,0.6772773]
["bitfinex","BTCUSD",1753680204812,0.23573738,119550.0,119540.0,0.6772773]
["bitfinex","BTCUSD",1753680205488,0.17870738,119550.0,119540.0,0.7068773]
["bitfinex","BTCUSD",1753680206540,0.21000738,119550.0,119540.0,0.7068773]
["bitfinex","BTCUSD",1753680206769,0.17870738,119550.0,119540.0,0.7068773]
["bitfinex","BTCUSD",1753680206976,0.56426751,119550.0,119540.0,0.6772773]
["bitfinex","BTCUSD",1753680207818,0.22801268,119550.0,119540.0,0.6772773]
["bitfinex","BTCUSD",1753680208260,0.22801268,119550.0,119540.0,0.5444773]
["bitfinex","BTCUSD",1753680208469,0.22801268,119550.0,119540.0,0.6772773]
["bitfinex","BTCUSD",1753680212430,0.22801268,119550.0,119540.0,0.7016473]
["bitfinex","BTCUSD",1753680213719,0.22801268,119550.0,119540.0,0.6772373]
["bitfinex","BTCUSD",1753680214572,0.22801268,119550.0,119540.0,0.7016073]
["bitfinex","BTCUSD",1753680215906,0.22801268,119550.0,119540.0,0.7067973]
["bitfinex","BTCUSD",1753680217711,0.21665372,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753680217945,0.21668452,119510.0,119500.0,0.05339616]
["bitfinex","BTCUSD",1753680218166,0.68780935,119510.0,119500.0,0.15275346]
["bitfinex","BTCUSD",1753680218387,0.71523935,119510.0,119500.0,0.65275346]
["bitfinex","BTCUSD",1753680219073,0.71202935,119510.0,119500.0,0.65275346]
["bitfinex","BTCUSD",1753680219290,0.71202935,119510.0,119500.0,0.99283492]
["bitfinex","BTCUSD",1753680219514,0.71202935,119510.0,119500.0,0.49283492]
["bitfinex","BTCUSD",1753680219962,0.37577452,119510.0,119500.0,0.49283492]
["bitfinex","BTCUSD",1753680220185,0.71302935,119510.0,119500.0,0.49283492]
["bitfinex","BTCUSD",1753680220450,0.71302935,119510.0,119500.0,0.49492492]
["bitfinex","BTCUSD",1753680220670,0.37677452,119510.0,119500.0,0.52243492]
["bitfinex","BTCUSD",1753680220886,0.31780452,119510.0,119500.0,0.52243492]
["bitfinex","BTCUSD",1753680221317,0.34990452,119510.0,119500.0,0.52243492]
["bitfinex","BTCUSD",1753680221538,0.37412452,119510.0,119500.0,0.52243492]
["bitfinex","BTCUSD",1753680221749,0.71252935,119510.0,119500.0,0.52243492]
["bitfinex","BTCUSD",1753680222588,0.71252935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680223426,0.37627452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680223633,0.71252935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680223850,0.37627452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680224053,0.71252935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680224516,0.71352935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680224750,0.37727452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680226087,0.71352935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680226291,0.37727452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680226736,0.71352935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680228567,0.37727452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680228800,0.52233935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680229030,0.31880452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680229485,0.65505935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680229714,0.69547935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680229958,0.35922452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680230183,0.69547935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680231291,0.71167935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680231736,0.37542452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680231959,0.57895935,119510.0,119500.0,0.52243492]
["bitfinex","BTCUSD",1753680232146,0.58110935,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680232887,0.24485452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680233108,0.20228452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680233326,0.18608452,119510.0,119500.0,0.65515492]
["bitfinex","BTCUSD",1753680235049,0.57911935,119510.0,119500.0,0.62551492]
["bitfinex","BTCUSD",1753680235476,0.24286452,119510.0,119500.0,0.62551492]
["bitfinex","BTCUSD",1753680235684,0.57911935,119510.0,119500.0,0.62551492]
["bitfinex","BTCUSD",1753680236109,0.24286452,119510.0,119500.0,0.62551492]
["bitfinex","BTCUSD",1753680236313,0.57911935,119510.0,119500.0,0.62551492]
["bitfinex","BTCUSD",1753680237192,0.58233935,119510.0,119500.0,0.40835762]
["bitfinex","BTCUSD",1753680237403,0.01036694,119510.0,119500.0,3.93436688]
["bitfinex","BTCUSD",1753680237616,0.002,119510.0,119500.0,4.24277895]
["bitfinex","BTCUSD",1753680237827,0.002,119510.0,119500.0,4.2511468]
["bitfinex","BTCUSD",1753680238037,0.002,119510.0,119500.0,4.25951451]
["bitfinex","BTCUSD",1753680238467,0.01036687,119510.0,119500.0,6.22366551]
["bitfinex","BTCUSD",1753680238675,0.002,119510.0,119500.0,5.88741068]
["bitfinex","BTCUSD",1753680238881,0.01873402,119510.0,119500.0,6.22366551]
["bitfinex","BTCUSD",1753680239116,0.01036694,119510.0,119500.0,6.22366551]
["bitfinex","BTCUSD",1753680239323,0.002,119510.0,119500.0,6.22366551]
["bitfinex","BTCUSD",1753680239537,0.002,119510.0,119500.0,6.27389551]
["bitfinex","BTCUSD",1753680239978,0.01036687,119510.0,119500.0,6.27389551]
["bitfinex","BTCUSD",1753680240186,0.002,119510.0,119500.0,6.27389551]
["bitfinex","BTCUSD",1753680241150,0.01873402,119510.0,119500.0,6.27389551]
["bitfinex","BTCUSD",1753680241365,0.02710117,119510.0,119500.0,5.98527251]
["bitfinex","BTCUSD",1753680241588,0.01036694,119510.0,119500.0,5.89971051]
["bitfinex","BTCUSD",1753680242044,0.01036694,119510.0,119500.0,5.29012868]
["bitfinex","BTCUSD",1753680242272,0.01873409,119510.0,119500.0,5.12720151]
["bitfinex","BTCUSD",1753680242501,0.01036694,119510.0,119500.0,5.96989051]
["bitfinex","BTCUSD",1753680242733,0.002,119510.0,119500.0,5.70093051]
["bitfinex","BTCUSD",1753680243466,0.002,119510.0,119500.0,6.27389551]
["bitfinex","BTCUSD",1753680246916,0.001,119510.0,119500.0,6.27389551]
["bitfinex","BTCUSD",1753680247131,0.01673269,119520.0,119510.0,5.61398167]
["bitfinex","BTCUSD",1753680247363,0.01673269,119520.0,119510.0,4.6861648]
["bitfinex","BTCUSD",1753680247568,0.01673269,119520.0,119510.0,5.0877338]
["bitfinex","BTCUSD",1753680247790,0.01673248,119520.0,119510.0,5.08773331]
["bitfinex","BTCUSD",1753680248012,0.00836617,119520.0,119510.0,5.08773331]
["bitfinex","BTCUSD",1753680248253,0.01673248,119520.0,119510.0,5.08773331]
["bitfinex","BTCUSD",1753680248475,0.01673248,119520.0,119510.0,1.31707331]
["bitfinex","BTCUSD",1753680248706,0.2008016,119520.0,119510.0,3.53331457]
["bitfinex","BTCUSD",1753680248925,0.21784585,119520.0,119510.0,0.9798683]
["bitfinex","BTCUSD",1753680249146,0.58095423,119520.0,119510.0,0.5444773]
["bitfinex","BTCUSD",1753680249431,0.2446994,119520.0,119510.0,0.5444773]
["bitfinex","BTCUSD",1753680249640,0.2446994,119520.0,119510.0,0.6770373]
["bitfinex","BTCUSD",1753680249862,0.2446994,119520.0,119510.0,0.6780373]
["bitfinex","BTCUSD",1753680252339,0.2446994,119520.0,119510.0,0.5454773]
["bitfinex","BTCUSD",1753680252563,0.2446994,119520.0,119510.0,0.6780373]
["bitfinex","BTCUSD",1753680252815,0.2446994,119520.0,119510.0,0.5454773]
["bitfinex","BTCUSD",1753680253077,0.2446994,119520.0,119510.0,0.6780373]
["bitfinex","BTCUSD",1753680253298,0.2446994,119520.0,119510.0,0.5454773]
["bitfinex","BTCUSD",1753680253525,0.2446994,119520.0,119510.0,0.6780373]
["bitfinex","BTCUSD",1753680254677,0.2446994,119520.0,119510.0,0.5454773]
["bitfinex","BTCUSD",1753680254815,0.2446994,119520.0,119510.0,0.6780373]
["bitfinex","BTCUSD",1753680256911,0.2414794,119520.0,119510.0,0.6780373]
["bitfinex","BTCUSD",1753680257369,0.2446994,119520.0,119510.0,0.6780373]
["bitfinex","BTCUSD",1753680258233,0.58095423,119520.0,119510.0,0.461]
["bitfinex","BTCUSD",1753680258455,0.58095423,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753680258456,0.71347423,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753680258914,1.11347423,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753680259110,0.7772194,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1753680259328,0.17571737,119510.0,119500.0,0.50608146]
["bitfinex","BTCUSD",1753680259532,0.23574737,119510.0,119500.0,0.59055876]
["bitfinex","BTCUSD",1753680259765,0.23574737,119510.0,119500.0,0.09055876]
["bitfinex","BTCUSD",1753680260812,0.23574737,119510.0,119500.0,0.09155876]
["bitfinex","BTCUSD",1753680261030,0.23574737,119510.0,119500.0,0.59155876]
["bitfinex","BTCUSD",1753680261031,0.5720022,119510.0,119500.0,0.59155876]
["bitfinex","BTCUSD",1753680261228,0.23574737,119510.0,119500.0,0.09155876]
["bitfinex","BTCUSD",1753680261456,0.5720022,119510.0,119500.0,0.09155876]
["bitfinex","BTCUSD",1753680263206,0.5730022,119510.0,119500.0,0.09155876]
["bitfinex","BTCUSD",1753680264783,0.5730022,119510.0,119500.0,0.09055876]
["bitfinex","BTCUSD",1753680265401,0.23674737,119510.0,119500.0,0.09055876]
["bitfinex","BTCUSD",1753680265624,0.5730022,119510.0,119500.0,0.09055876]
["bitfinex","BTCUSD",1753680266050,0.5740022,119510.0,119500.0,0.09055876]
["bitfinex","BTCUSD",1753680266972,0.5740022,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680266973,0.23774737,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680267200,0.5740022,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680270651,0.23774737,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680271170,0.5740022,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680271419,0.23774737,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680271633,0.36696737,119510.0,119500.0,0.03563146]
["bitfinex","BTCUSD",1753680272471,0.36696737,119510.0,119500.0,0.00803146]
["bitfinex","BTCUSD",1753680272930,0.20911737,119510.0,119500.0,0.03563146]
["bitfinex","BTCUSD",1753680273159,0.31015737,119510.0,119500.0,0.03563146]
["bitfinex","BTCUSD",1753680276619,0.17771737,119510.0,119500.0,0.49798629]
["bitfinex","BTCUSD",1753680276856,0.17771737,119510.0,119500.0,0.16173146]
["bitfinex","BTCUSD",1753680277814,0.002,119510.0,119500.0,0.7498276]
["bitfinex","BTCUSD",1753680278087,0.002,119510.0,119500.0,2.77074336]
["bitfinex","BTCUSD",1753680278804,0.01036687,119510.0,119500.0,2.77074336]
["bitfinex","BTCUSD",1753680279467,0.002,119510.0,119500.0,4.30289436]
["bitfinex","BTCUSD",1753680280381,0.01036701,119510.0,119500.0,4.30289436]
["bitfinex","BTCUSD",1753680280598,0.002,119510.0,119500.0,4.30289436]
["bitfinex","BTCUSD",1753680280810,0.002,119510.0,119500.0,3.94757453]
["bitfinex","BTCUSD",1753680281022,0.002,119510.0,119500.0,4.28611381]
["bitfinex","BTCUSD",1753680281250,0.002,119510.0,119500.0,3.94985898]
["bitfinex","BTCUSD",1753680281926,0.002,119510.0,119500.0,4.28611381]
["bitfinex","BTCUSD",1753680282150,0.002,119510.0,119500.0,6.15551081]
["bitfinex","BTCUSD",1753680282368,0.002,119510.0,119500.0,6.04752281]
["bitfinex","BTCUSD",1753680283241,0.002,119510.0,119500.0,6.15551081]
["bitfinex","BTCUSD",1753680283907,0.002,119510.0,119500.0,6.09171481]
["bitfinex","BTCUSD",1753680284344,0.002,119510.0,119500.0,2.83613098]
["bitfinex","BTCUSD",1753680284573,0.002,119510.0,119500.0,3.03238781]
["bitfinex","BTCUSD",1753680285246,0.01036694,119510.0,119500.0,4.76765881]
["bitfinex","BTCUSD",1753680285464,0.01036687,119510.0,119500.0,4.61499281]
["bitfinex","BTCUSD",1753680285705,0.01036687,119510.0,119500.0,2.54233381]
["bitfinex","BTCUSD",1753680286401,0.01036687,119510.0,119500.0,4.07549781]
["bitfinex","BTCUSD",1753680286829,0.01873388,119510.0,119500.0,4.07549781]
["bitfinex","BTCUSD",1753680287256,0.01036687,119510.0,119500.0,4.13826581]
["bitfinex","BTCUSD",1753680287473,0.002,119510.0,119500.0,3.57087098]
["bitfinex","BTCUSD",1753680287716,0.002,119510.0,119500.0,3.90712581]
["bitfinex","BTCUSD",1753680288114,0.01036694,119510.0,119500.0,3.90712581]
["bitfinex","BTCUSD",1753680288324,0.002,119510.0,119500.0,4.41000298]
["bitfinex","BTCUSD",1753680288522,0.01036694,119510.0,119500.0,4.41000298]
["bitfinex","BTCUSD",1753680288729,0.002,119510.0,119500.0,4.74625781]
["bitfinex","BTCUSD",1753680289326,0.002,119510.0,119500.0,4.96233681]
["bitfinex","BTCUSD",1753680289571,0.01036687,119510.0,119500.0,4.87834281]
["bitfinex","BTCUSD",1753680290424,0.01036687,119510.0,119500.0,5.42214681]
["bitfinex","BTCUSD",1753680290713,0.01036687,119510.0,119500.0,5.11877081]
["bitfinex","BTCUSD",1753680291370,0.01036687,119510.0,119500.0,5.18828381]
["bitfinex","BTCUSD",1753680291818,0.01036687,119510.0,119500.0,5.06478881]
["bitfinex","BTCUSD",1753680292059,0.01036687,119510.0,119500.0,4.92048381]
["bitfinex","BTCUSD",1753680292283,0.01036687,119510.0,119500.0,1.15551081]
["bitfinex","BTCUSD",1753680292509,0.01036687,119510.0,119500.0,4.35454681]
["bitfinex","BTCUSD",1753680292956,0.01036687,119510.0,119500.0,4.25423681]
["bitfinex","BTCUSD",1753680293409,0.01036687,119510.0,119500.0,4.01420181]
["bitfinex","BTCUSD",1753680293635,0.01873388,119510.0,119500.0,3.60952798]
["bitfinex","BTCUSD",1753680293871,0.02710103,119510.0,119500.0,2.0823411]
["bitfinex","BTCUSD",1753680294140,0.18821452,119510.0,119500.0,1.14002521]
["bitfinex","BTCUSD",1753680294415,0.20356737,119510.0,119500.0,0.88182442]
["bitfinex","BTCUSD",1753680294654,0.56670484,119510.0,119500.0,0.56513821]
["bitfinex","BTCUSD",1753680294865,0.56670484,119510.0,119500.0,0.35749821]
["bitfinex","BTCUSD",1753680295363,0.23045001,119510.0,119500.0,0.69749821]
["bitfinex","BTCUSD",1753680296520,0.22750001,119510.0,119500.0,0.69749821]
["bitfinex","BTCUSD",1753680298077,0.22750001,119510.0,119500.0,0.56513821]
["bitfinex","BTCUSD",1753680298318,0.22750001,119510.0,119500.0,0.69757821]
["bitfinex","BTCUSD",1753680299677,0.22750001,119510.0,119500.0,0.69753821]
["bitfinex","BTCUSD",1753680302531,0.22750001,119510.0,119500.0,0.72024821]
["bitfinex","BTCUSD",1753680303521,0.56699484,119510.0,119500.0,0.45513821]
["bitfinex","BTCUSD",1753680303759,0.56699484,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680304466,0.63074001,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680304697,0.96699484,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680308046,0.56699484,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680308725,0.96699484,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680310121,0.57534481,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680310345,0.67727113,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680310786,0.59279383,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680311266,0.59179383,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680311687,0.59379383,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680311921,0.58544386,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680312850,0.24918903,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680313082,0.58544386,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680313319,0.24718903,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680313555,0.71484386,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680313812,0.71784386,119510.0,119500.0,0.00608146]
["bitfinex","BTCUSD",1753680314033,1.22679846,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753680314285,1.27679846,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753680314532,0.94354363,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753680314747,0.56941918,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753680314976,0.70378918,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753680315459,0.73112918,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753680316850,0.73412918,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753680317593,0.81860648,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1753680318318,0.01674291,119450.0,119440.0,0.02881]
["bitfinex","BTCUSD",1753680318543,0.71394181,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753680318776,0.72991383,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680319002,0.78529539,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680319231,0.75598539,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680319738,0.36443032,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680319952,0.70068515,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680320419,0.70368515,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680321290,0.70768515,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680321989,0.37143032,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680322228,0.70768515,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680322658,0.79216245,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680324231,0.23903032,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680324452,0.1897813,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680326691,0.3242213,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680326940,0.66047613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680327456,0.65803613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680329346,0.3217813,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680329573,0.1873413,119450.0,119440.0,0.08547731]
["bitfinex","BTCUSD",1753680329809,0.65791613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680332033,1.05791613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680332755,1.08961613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680333893,0.7216613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680334123,1.05791613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680335965,0.7216613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680339248,1.05791613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680340622,0.7377613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680340859,1.07401613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680341769,1.05791613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680342617,0.7216613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680342816,1.05791613,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680343495,0.1873413,119450.0,119440.0,0.45383214]
["bitfinex","BTCUSD",1753680343733,0.19571293,119450.0,119440.0,0.74802475]
["bitfinex","BTCUSD",1753680343960,0.04056658,119450.0,119440.0,0.76476878]
["bitfinex","BTCUSD",1753680344196,0.03219509,119450.0,119440.0,2.44078178]
["bitfinex","BTCUSD",1753680344423,0.04056651,119450.0,119440.0,2.44078178]
["bitfinex","BTCUSD",1753680344653,0.01245246,119450.0,119440.0,2.78078178]
["bitfinex","BTCUSD",1753680344878,0.00845239,119450.0,119440.0,2.77978178]
["bitfinex","BTCUSD",1753680345101,8.132e-05,119450.0,119440.0,2.77978178]
["bitfinex","BTCUSD",1753680345365,0.00208132,119450.0,119440.0,2.78078178]
["bitfinex","BTCUSD",1753680345594,8.132e-05,119450.0,119440.0,2.77978178]
["bitfinex","BTCUSD",1753680346046,0.00945239,119450.0,119440.0,2.78078178]
["bitfinex","BTCUSD",1753680346271,0.00108132,119450.0,119440.0,2.78078178]
["bitfinex","BTCUSD",1753680346496,0.00108132,119450.0,119440.0,2.78178178]
["bitfinex","BTCUSD",1753680347415,0.00945239,119450.0,119440.0,2.78178178]
["bitfinex","BTCUSD",1753680348111,0.00108132,119450.0,119440.0,2.78178178]
["bitfinex","BTCUSD",1753680348777,0.00945239,119450.0,119440.0,2.78178178]
["bitfinex","BTCUSD",1753680349900,0.00108132,119450.0,119440.0,2.78178178]
["bitfinex","BTCUSD",1753680350131,0.00108132,119450.0,119440.0,6.10576878]
["bitfinex","BTCUSD",1753680350828,0.00108132,119450.0,119440.0,5.76951395]
["bitfinex","BTCUSD",1753680351071,0.00108132,119450.0,119440.0,6.10576878]
["bitfinex","BTCUSD",1753680351522,0.58916355,119450.0,119440.0,0.53647731]
["bitfinex","BTCUSD",1753680351749,0.58916355,119450.0,119440.0,0.67384831]
["bitfinex","BTCUSD",1753680351982,0.58916355,119450.0,119440.0,0.08647731]
["bitfinex","BTCUSD",1753680352231,0.60446355,119450.0,119440.0,0.08647731]
["bitfinex","BTCUSD",1753680352455,0.62016355,119450.0,119440.0,0.00200001]
["bitfinex","BTCUSD",1753680352685,0.28390872,119450.0,119440.0,0.00200001]
["bitfinex","BTCUSD",1753680352910,0.62016355,119450.0,119440.0,0.00200001]
["bitfinex","BTCUSD",1753680356102,0.55251313,119450.0,119440.0,0.00200001]
["bitfinex","BTCUSD",1753680365442,0.2162583,119450.0,119440.0,0.00200001]
["bitfinex","BTCUSD",1753680365661,0.55251313,119450.0,119440.0,0.00200001]
["bitfinex","BTCUSD",1753680367004,0.2162583,119450.0,119440.0,0.00200001]
["bitfinex","BTCUSD",1753680367238,0.55251313,119450.0,119440.0,0.00200001]
["bitfinex","BTCUSD",1753680369701,0.55251313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680369919,0.55151313,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680371769,0.55351313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680371988,0.95351313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680377755,0.6172583,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680377953,0.55351313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680378420,0.95351313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680378697,0.5862583,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680378894,0.92251313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680379778,0.5862583,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680380001,0.92251313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680381119,1.05511313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680382291,0.65511313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680384441,0.68671313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680386616,0.3504583,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680387016,0.68671313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680389225,0.3504583,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680389432,0.68671313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680393785,0.65511313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680394439,0.3188583,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680394646,0.65511313,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680395970,0.3188583,119450.0,119440.0,0.00100001]
["bitfinex","BTCUSD",1753680396395,0.3188583,119450.0,119440.0,0.03200001]
["bitfinex","BTCUSD",1753680397407,0.3188583,119450.0,119440.0,0.01680001]
["bitfinex","BTCUSD",1753680397676,0.3188583,119450.0,119440.0,0.03250001]
["bitfinex","BTCUSD",1753680398306,0.1862583,119450.0,119440.0,0.03250001]
["bitfinex","BTCUSD",1753680399282,0.1862583,119450.0,119440.0,0.21667731]
["bitfinex","BTCUSD",1753680399510,0.1862583,119450.0,119440.0,0.55293214]
["bitfinex","BTCUSD",1753680399938,0.1862583,119450.0,119440.0,0.21667731]
["bitfinex","BTCUSD",1753680402660,0.02719586,119450.0,119440.0,0.7454968]
["bitfinex","BTCUSD",1753680402876,0.01882381,119450.0,119440.0,1.0854968]
["bitfinex","BTCUSD",1753680403121,0.01882381,119450.0,119440.0,1.09386871]
["bitfinex","BTCUSD",1753680403330,0.0271953,119450.0,119440.0,1.09386871]
["bitfinex","BTCUSD",1753680403530,0.0271953,119450.0,119440.0,3.06844671]
["bitfinex","BTCUSD",1753680403748,0.20300107,119450.0,119440.0,2.73219188]
["bitfinex","BTCUSD",1753680403955,0.03556686,119450.0,119440.0,3.06844671]
["bitfinex","BTCUSD",1753680406235,0.0271953,119450.0,119440.0,3.06844671]
["bitfinex","BTCUSD",1753680406666,0.03556686,119450.0,119440.0,3.06844671]
["bitfinex","BTCUSD",1753680407680,0.0271953,119450.0,119440.0,3.06844671]
["bitfinex","BTCUSD",1753680407899,0.0271953,119450.0,119440.0,2.73219188]
["bitfinex","BTCUSD",1753680408129,0.03556686,119450.0,119440.0,3.06844671]
["bitfinex","BTCUSD",1753680408585,0.0271953,119450.0,119440.0,3.06844671]
["bitfinex","BTCUSD",1753680409752,0.0271953,119450.0,119440.0,3.09501671]
["bitfinex","BTCUSD",1753680410099,0.02719537,119450.0,119440.0,3.09501671]
["bitfinex","BTCUSD",1753680410392,0.02719537,119450.0,119440.0,1.12043871]
["bitfinex","BTCUSD",1753680410608,0.02719537,119450.0,119440.0,4.50713271]
["bitfinex","BTCUSD",1753680413010,0.02719537,119450.0,119440.0,4.17087788]
["bitfinex","BTCUSD",1753680413211,0.035567,119450.0,119440.0,3.68451971]
["bitfinex","BTCUSD",1753680413617,0.02719537,119450.0,119440.0,3.68451971]
["bitfinex","BTCUSD",1753680415718,0.02719537,119450.0,119440.0,3.34826488]
["bitfinex","BTCUSD",1753680415926,0.02719537,119450.0,119440.0,3.68451971]
["bitfinex","BTCUSD",1753680416379,0.02719537,119450.0,119440.0,3.34826488]
["bitfinex","BTCUSD",1753680416578,0.02719537,119450.0,119440.0,3.68451971]
["bitfinex","BTCUSD",1753680418349,0.01045246,119450.0,119440.0,3.68451971]
["bitfinex","BTCUSD",1753680418607,0.01882367,119450.0,119440.0,4.81175471]
["bitfinex","BTCUSD",1753680419096,0.02719502,119450.0,119440.0,4.81175471]
["bitfinex","BTCUSD",1753680419341,0.01882367,119450.0,119440.0,4.71172271]
["bitfinex","BTCUSD",1753680419547,0.02719502,119450.0,119440.0,4.34003988]
["bitfinex","BTCUSD",1753680419753,0.01882367,119450.0,119440.0,4.67629471]
["bitfinex","BTCUSD",1753680419968,0.01045246,119450.0,119440.0,4.67629471]
["bitfinex","BTCUSD",1753680420186,0.02719502,119450.0,119440.0,4.29025388]
["bitfinex","BTCUSD",1753680420397,0.02719502,119450.0,119440.0,3.85130371]
["bitfinex","BTCUSD",1753680420620,0.02719495,119450.0,119440.0,3.85072171]
["bitfinex","BTCUSD",1753680421458,0.01882367,119450.0,119440.0,4.47249471]
["bitfinex","BTCUSD",1753680421826,0.01882367,119450.0,119440.0,4.29220771]
["bitfinex","BTCUSD",1753680422295,0.01045239,119450.0,119440.0,4.29220771]
["bitfinex","BTCUSD",1753680422535,0.01045239,119450.0,119440.0,1.12043871]
["bitfinex","BTCUSD",1753680422799,0.01045239,119450.0,119440.0,5.03254771]
["bitfinex","BTCUSD",1753680423047,0.00208132,119450.0,119440.0,5.03254771]
["bitfinex","BTCUSD",1753680423304,0.01045246,119450.0,119440.0,4.96015571]
["bitfinex","BTCUSD",1753680423840,0.01045246,119450.0,119440.0,4.75836371]
["bitfinex","BTCUSD",1753680424885,0.00208132,119450.0,119440.0,4.75836371]
["bitfinex","BTCUSD",1753680424896,0.00208132,119450.0,119440.0,5.09461854]
["bitfinex","BTCUSD",1753680424898,0.00208132,119450.0,119440.0,5.94035314]
["bitfinex","BTCUSD",1753680425139,8.132e-05,119450.0,119440.0,6.6118628]
["bitfinex","BTCUSD",1753680425431,8.132e-05,119450.0,119440.0,6.58809354]
["bitfinex","BTCUSD",1753680425685,0.00208132,119450.0,119440.0,6.58909354]
["bitfinex","BTCUSD",1753680426205,0.00208132,119450.0,119440.0,6.59115354]
["bitfinex","BTCUSD",1753680426635,8.132e-05,119450.0,119440.0,6.59015354]
["bitfinex","BTCUSD",1753680427103,0.00108132,119450.0,119440.0,6.59315354]
["bitfinex","BTCUSD",1753680427324,0.00108132,119450.0,119440.0,5.00951371]
["bitfinex","BTCUSD",1753680427805,0.00108132,119450.0,119440.0,6.25989871]
["bitfinex","BTCUSD",1753680428260,0.00108132,119450.0,119440.0,5.82022188]
["bitfinex","BTCUSD",1753680428546,0.00108132,119450.0,119440.0,6.15647671]
["bitfinex","BTCUSD",1753680428800,0.00108132,119450.0,119440.0,6.25989871]
["bitfinex","BTCUSD",1753680429233,0.00108132,119450.0,119440.0,5.99213771]
["bitfinex","BTCUSD",1753680429820,0.00108132,119450.0,119440.0,5.32493888]
["bitfinex","BTCUSD",1753680430042,0.00108132,119450.0,119440.0,4.49780771]
["bitfinex","BTCUSD",1753680430706,0.00108132,119450.0,119440.0,6.25989871]
["bitfinex","BTCUSD",1753680430924,0.00108132,119450.0,119440.0,5.87666671]
["bitfinex","BTCUSD",1753680431158,0.00108132,119450.0,119440.0,5.54041188]
["bitfinex","BTCUSD",1753680431398,0.00108132,119450.0,119440.0,5.62838171]
["bitfinex","BTCUSD",1753680431696,0.00108132,119450.0,119440.0,5.83223654]
["bitfinex","BTCUSD",1753680431919,0.00108132,119450.0,119440.0,1.59611354]
["bitfinex","BTCUSD",1753680432145,0.00108132,119450.0,119440.0,6.59611354]
["bitfinex","BTCUSD",1753680433281,0.00945239,119450.0,119440.0,2.88206671]
["bitfinex","BTCUSD",1753680433526,0.06017672,119450.0,119440.0,1.2440964]
["bitfinex","BTCUSD",1753680433788,0.21383844,119450.0,119440.0,0.68210731]
["bitfinex","BTCUSD",1753680434031,0.58019327,119450.0,119440.0,0.47486331]
["bitfinex","BTCUSD",1753680434262,0.24393844,119450.0,119440.0,0.81486331]
["bitfinex","BTCUSD",1753680438466,0.24096844,119450.0,119440.0,0.81486331]
["bitfinex","BTCUSD",1753680442300,0.24096844,119450.0,119440.0,0.66283731]
["bitfinex","BTCUSD",1753680442503,0.24096844,119450.0,119440.0,1.32801431]
["bitfinex","BTCUSD",1753680443370,0.02833551,119450.0,119440.0,1.88523359]
["bitfinex","BTCUSD",1753680443693,0.01782395,119450.0,119440.0,1.88523359]
["bitfinex","BTCUSD",1753680443976,0.01782395,119450.0,119440.0,1.91663359]
["bitfinex","BTCUSD",1753680444157,0.00108132,119450.0,119440.0,6.58771142]
["bitfinex","BTCUSD",1753680445812,0.00108132,119450.0,119440.0,6.25145659]
["bitfinex","BTCUSD",1753680447851,0.00108132,119450.0,119440.0,6.58771142]
["bitfinex","BTCUSD",1753680452576,0.00108132,119450.0,119440.0,6.25145659]
["bitfinex","BTCUSD",1753680452998,0.00108132,119450.0,119440.0,5.44407176]
["bitfinex","BTCUSD",1753680453220,0.00108132,119450.0,119440.0,1.25145659]
["bitfinex","BTCUSD",1753680453671,0.00108132,119450.0,119440.0,5.47702959]
["bitfinex","BTCUSD",1753680454097,0.00108132,119450.0,119440.0,5.39508159]
["bitfinex","BTCUSD",1753680454561,0.00108132,119450.0,119440.0,5.72102559]
["bitfinex","BTCUSD",1753680455328,0.00108132,119450.0,119440.0,6.25145659]
["bitfinex","BTCUSD",1753680455564,0.00108132,119450.0,119440.0,5.91520176]
["bitfinex","BTCUSD",1753680455782,0.00108132,119450.0,119440.0,6.25145659]
["bitfinex","BTCUSD",1753680456183,0.00108132,119450.0,119440.0,5.91520176]
["bitfinex","BTCUSD",1753680456393,0.00108132,119450.0,119440.0,4.75744476]
["bitfinex","BTCUSD",1753680456539,0.00108132,119450.0,119440.0,4.40392059]
["bitfinex","BTCUSD",1753680457167,0.00108132,119450.0,119440.0,1.25145659]
["bitfinex","BTCUSD",1753680457389,0.00108132,119450.0,119440.0,6.25145659]
["bitfinex","BTCUSD",1753680458029,0.00108132,119450.0,119440.0,6.58771142]
["bitfinex","BTCUSD",1753680458265,0.00108132,119450.0,119440.0,5.91520176]
["bitfinex","BTCUSD",1753680458484,0.00108132,119450.0,119440.0,6.58771142]
["bitfinex","BTCUSD",1753680459402,0.00108132,119450.0,119440.0,6.25145659]
["bitfinex","BTCUSD",1753680461375,0.00108132,119450.0,119440.0,6.58771142]
["bitfinex","BTCUSD",1753680461601,0.00108132,119450.0,119440.0,6.65544044]
["bitfinex","BTCUSD",1753680461815,0.00108132,119450.0,119440.0,6.69411275]
["bitfinex","BTCUSD",1753680462089,0.13288883,119490.0,119480.0,0.53249999]
["bitfinex","BTCUSD",1753680462312,0.149626,119490.0,119480.0,1.1966182]
["bitfinex","BTCUSD",1753680462514,0.15164593,119490.0,119480.0,1.1966182]
["bitfinex","BTCUSD",1753680462740,0.14327717,119490.0,119480.0,1.1966182]
["bitfinex","BTCUSD",1753680462965,0.15164579,119490.0,119480.0,1.1966182]
["bitfinex","BTCUSD",1753680463176,0.14327717,119490.0,119480.0,1.1966182]
["bitfinex","BTCUSD",1753680463391,0.15164579,119490.0,119480.0,1.1966182]
["bitfinex","BTCUSD",1753680463616,0.16001455,119490.0,119480.0,1.1966182]
["bitfinex","BTCUSD",1753680463826,0.15164579,119490.0,119480.0,1.19661834]
["bitfinex","BTCUSD",1753680464049,0.16838331,119490.0,119480.0,0.85199426]
["bitfinex","BTCUSD",1753680464271,0.2969925,119490.0,119480.0,1.21380497]
["bitfinex","BTCUSD",1753680464501,0.28862458,119490.0,119480.0,1.21380497]
["bitfinex","BTCUSD",1753680464941,0.29062458,119490.0,119480.0,1.21380497]
["bitfinex","BTCUSD",1753680465148,0.29062458,119490.0,119480.0,0.87755014]
["bitfinex","BTCUSD",1753680465360,0.29062458,119490.0,119480.0,1.21380497]
["bitfinex","BTCUSD",1753680465579,0.22297416,119490.0,119480.0,1.21380497]
["bitfinex","BTCUSD",1753680466226,0.21460554,119490.0,119480.0,0.86918082]
["bitfinex","BTCUSD",1753680466445,0.22980554,119490.0,119480.0,0.86918082]
["bitfinex","BTCUSD",1753680466664,0.22980554,119490.0,119480.0,0.87755028]
["bitfinex","BTCUSD",1753680466865,0.22143685,119490.0,119480.0,1.21380511]
["bitfinex","BTCUSD",1753680467118,0.23723685,119490.0,119480.0,1.21380511]
["bitfinex","BTCUSD",1753680467764,0.23723685,119490.0,119480.0,1.20543565]
["bitfinex","BTCUSD",1753680469272,0.23723685,119490.0,119480.0,1.21380511]
["bitfinex","BTCUSD",1753680469980,0.23723685,119490.0,119480.0,0.69341926]
["bitfinex","BTCUSD",1753680470427,0.22886802,119490.0,119480.0,1.02967409]
["bitfinex","BTCUSD",1753680470634,0.22886802,119490.0,119480.0,1.20543572]
["bitfinex","BTCUSD",1753680470835,0.22886802,119490.0,119480.0,0.86918089]
["bitfinex","BTCUSD",1753680471903,0.23189802,119490.0,119480.0,0.69341926]
["bitfinex","BTCUSD",1753680472321,0.07288827,119490.0,119480.0,1.10222525]
["bitfinex","BTCUSD",1753680472542,0.07822661,119490.0,119480.0,1.10222525]
["bitfinex","BTCUSD",1753680472752,0.005,119490.0,119480.0,1.13011525]
["bitfinex","BTCUSD",1753680472967,0.005,119490.0,119480.0,1.46637008]
["bitfinex","BTCUSD",1753680474029,0.005,119490.0,119480.0,1.46569008]
["bitfinex","BTCUSD",1753680474903,0.01336834,119490.0,119480.0,1.33313008]
["bitfinex","BTCUSD",1753680475139,0.01336834,119490.0,119480.0,1.46565008]
["bitfinex","BTCUSD",1753680475366,0.005,119490.0,119480.0,1.46565008]
["bitfinex","BTCUSD",1753680476036,0.01336834,119490.0,119480.0,1.33313008]
["bitfinex","BTCUSD",1753680476381,0.01336834,119490.0,119480.0,1.46557008]
["bitfinex","BTCUSD",1753680476596,0.005,119490.0,119480.0,1.46557008]
["bitfinex","BTCUSD",1753680477024,0.01336827,119490.0,119480.0,1.46557008]
["bitfinex","BTCUSD",1753680477513,0.005,119490.0,119480.0,1.46557008]
["bitfinex","BTCUSD",1753680477738,0.01136827,119490.0,119480.0,1.46557008]
["bitfinex","BTCUSD",1753680478179,0.003,119490.0,119480.0,1.46657008]
["bitfinex","BTCUSD",1753680478620,0.003,119490.0,119480.0,1.49737008]
["bitfinex","BTCUSD",1753680479499,0.003,119490.0,119480.0,6.61731891]
["bitfinex","BTCUSD",1753680480167,0.003,119490.0,119480.0,5.94480925]
["bitfinex","BTCUSD",1753680480389,0.003,119490.0,119480.0,6.61631891]
["bitfinex","BTCUSD",1753680480621,0.003,119490.0,119480.0,6.62031891]
["bitfinex","BTCUSD",1753680481070,0.003,119490.0,119480.0,6.61631891]
["bitfinex","BTCUSD",1753680481484,0.004,119490.0,119480.0,6.62231891]
["bitfinex","BTCUSD",1753680481693,0.004,119490.0,119480.0,6.28606408]
["bitfinex","BTCUSD",1753680482170,0.004,119490.0,119480.0,5.94980925]
["bitfinex","BTCUSD",1753680482399,0.004,119490.0,119480.0,6.28606408]
["bitfinex","BTCUSD",1753680483216,0.004,119490.0,119480.0,6.26326408]
["bitfinex","BTCUSD",1753680483453,0.004,119490.0,119480.0,6.28606408]
["bitfinex","BTCUSD",1753680484448,0.004,119490.0,119480.0,6.33634408]
["bitfinex","BTCUSD",1753680485582,0.004,119490.0,119480.0,6.67259891]
["bitfinex","BTCUSD",1753680486634,0.004,119490.0,119480.0,6.64979891]
["bitfinex","BTCUSD",1753680486768,0.004,119490.0,119480.0,6.67259891]
["bitfinex","BTCUSD",1753680489164,0.01236834,119490.0,119480.0,6.67259891]
["bitfinex","BTCUSD",1753680489384,0.01236827,119490.0,119480.0,1.14525497]
["bitfinex","BTCUSD",1753680489615,0.29191603,119490.0,119480.0,0.91525026]
["bitfinex","BTCUSD",1753680489842,0.62817086,119490.0,119480.0,0.38217926]
["bitfinex","BTCUSD",1753680490313,0.65277086,119490.0,119480.0,0.09062338]
["bitfinex","BTCUSD",1753680490534,0.65277086,119490.0,119480.0,0.43062338]
["bitfinex","BTCUSD",1753680490759,0.44971603,119490.0,119480.0,0.09062338]
["bitfinex","BTCUSD",1753680490987,0.78597086,119490.0,119480.0,0.09062338]
["bitfinex","BTCUSD",1753680491200,0.78597086,119490.0,119480.0,0.43062338]
["bitfinex","BTCUSD",1753680491431,0.78597086,119490.0,119480.0,0.42762338]
["bitfinex","BTCUSD",1753680491432,0.78497086,119490.0,119480.0,0.42762338]
["bitfinex","BTCUSD",1753680491863,0.44871603,119490.0,119480.0,0.42962338]
["bitfinex","BTCUSD",1753680492106,0.78370086,119490.0,119480.0,0.42962338]
["bitfinex","BTCUSD",1753680492350,0.78370086,119490.0,119480.0,0.42662338]
["bitfinex","BTCUSD",1753680492785,0.71605044,119490.0,119480.0,0.42762338]
["bitfinex","BTCUSD",1753680493212,0.71605044,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680494785,1.11605044,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680499178,0.77979561,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680499407,1.11605044,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680499637,0.77979561,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680499860,1.11605044,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680501334,0.77979561,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680501578,1.11605044,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680503846,1.11705044,119490.0,119480.0,0.42562338]
["bitfinex","BTCUSD",1753680504500,0.71705044,119490.0,119480.0,0.00114608]
["bitfinex","BTCUSD",1753680505362,0.71705044,119490.0,119480.0,0.00014608]
["bitfinex","BTCUSD",1753680506698,0.71805044,119490.0,119480.0,0.00014608]
["bitfinex","BTCUSD",1753680510289,0.38179561,119490.0,119480.0,0.00014608]
["bitfinex","BTCUSD",1753680510523,0.71805044,119490.0,119480.0,0.00014608]
["bitfinex","BTCUSD",1753680511952,0.78179561,119490.0,119480.0,0.00014608]
["bitfinex","BTCUSD",1753680512172,1.11805044,119490.0,119480.0,0.00014608]
["bitfinex","BTCUSD",1753680512387,0.98485044,119490.0,119480.0,0.00014608]
["bitfinex","BTCUSD",1753680512619,0.22223561,119490.0,119480.0,0.02844608]
["bitfinex","BTCUSD",1753680512821,0.32155561,119490.0,119480.0,0.11292338]
["bitfinex","BTCUSD",1753680513267,0.32155561,119490.0,119480.0,0.21292338]
["bitfinex","BTCUSD",1753680513495,0.32155561,119490.0,119480.0,0.11292338]
["bitfinex","BTCUSD",1753680514174,0.32155561,119490.0,119480.0,0.21292338]
["bitfinex","BTCUSD",1753680514414,0.33685561,119490.0,119480.0,0.11292338]
["bitfinex","BTCUSD",1753680514627,0.69102044,119490.0,119480.0,0.10967248]
["bitfinex","BTCUSD",1753680514841,0.71435044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680515494,0.37809561,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680515743,0.71435044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680516611,1.11435044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680520022,0.77809561,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680520217,1.11435044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680520666,0.77809561,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680520879,1.11435044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680523813,0.77809561,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680524001,1.11435044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680526233,0.72366561,119490.0,119480.0,0.22161248]
["bitfinex","BTCUSD",1753680527590,0.74864561,119490.0,119480.0,0.22161248]
["bitfinex","BTCUSD",1753680527812,0.74864561,119490.0,119480.0,0.11161248]
["bitfinex","BTCUSD",1753680528638,0.74864561,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680529066,1.08490044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680529282,1.08490044,119490.0,119480.0,0.20868248]
["bitfinex","BTCUSD",1753680529497,1.08490044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680529727,0.74864561,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680529943,0.76454561,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680530158,1.10373044,119490.0,119480.0,0.10868248]
["bitfinex","BTCUSD",1753680530379,1.10373044,119490.0,119480.0,0.0844773]
["bitfinex","BTCUSD",1753680530599,1.11873044,119490.0,119480.0,0.0844773]
["bitfinex","BTCUSD",1753680530822,0.16739203,119480.0,119460.0,0.39855]
["bitfinex","BTCUSD",1753680531070,0.2028262,119470.0,119460.0,0.14627]
["bitfinex","BTCUSD",1753680531306,0.3352662,119470.0,119460.0,0.2307473]
["bitfinex","BTCUSD",1753680531980,0.3102862,119470.0,119460.0,0.2336773]
["bitfinex","BTCUSD",1753680532788,0.3112862,119470.0,119460.0,0.2356773]
["bitfinex","BTCUSD",1753680532993,0.3112862,119470.0,119460.0,0.2366773]
["bitfinex","BTCUSD",1753680533358,0.3112862,119470.0,119460.0,0.26124705]
["bitfinex","BTCUSD",1753680537794,0.1788462,119470.0,119460.0,0.27684705]
["bitfinex","BTCUSD",1753680537991,0.1767762,119470.0,119460.0,0.29184705]
["bitfinex","BTCUSD",1753680538441,0.1767762,119470.0,119460.0,0.62810188]
["bitfinex","BTCUSD",1753680538666,0.1767762,119470.0,119460.0,0.79552193]
["bitfinex","BTCUSD",1753680538939,0.1767762,119470.0,119460.0,0.62810188]
["bitfinex","BTCUSD",1753680539171,0.18514629,119470.0,119460.0,0.63647288]
["bitfinex","BTCUSD",1753680539405,0.1767762,119470.0,119460.0,0.62810188]
["bitfinex","BTCUSD",1753680539874,0.1767762,119470.0,119460.0,0.80389293]
["bitfinex","BTCUSD",1753680540108,0.1767762,119470.0,119460.0,2.50742903]
["bitfinex","BTCUSD",1753680540381,0.16840604,119470.0,119460.0,2.84368386]
["bitfinex","BTCUSD",1753680540628,0.16840604,119470.0,119460.0,3.40210186]
["bitfinex","BTCUSD",1753680541406,0.01774011,119470.0,119460.0,5.83737595]
["bitfinex","BTCUSD",1753680541663,0.03448008,119470.0,119460.0,5.83737595]
["bitfinex","BTCUSD",1753680542186,0.19351673,119470.0,119460.0,5.32112172]
["bitfinex","BTCUSD",1753680542417,0.19351673,119470.0,119460.0,4.31085772]
["bitfinex","BTCUSD",1753680542939,0.19351673,119470.0,119460.0,4.31922844]
["bitfinex","BTCUSD",1753680543398,0.19351673,119470.0,119460.0,4.56538409]
["bitfinex","BTCUSD",1753680544331,0.19351673,119470.0,119460.0,0.48437989]
["bitfinex","BTCUSD",1753680544568,0.18514657,119470.0,119460.0,2.54733686]
["bitfinex","BTCUSD",1753680544836,0.17677634,119470.0,119460.0,1.93971005]
["bitfinex","BTCUSD",1753680545065,0.17677634,119470.0,119460.0,1.15369005]
["bitfinex","BTCUSD",1753680545303,0.17677634,119470.0,119460.0,1.66573586]
["bitfinex","BTCUSD",1753680545533,0.17677634,119470.0,119460.0,4.04734672]
["bitfinex","BTCUSD",1753680546465,0.17677634,119470.0,119460.0,4.18999372]
["bitfinex","BTCUSD",1753680546704,0.17677634,119470.0,119460.0,4.19836451]
["bitfinex","BTCUSD",1753680547189,0.17677634,119470.0,119460.0,4.20673516]
["bitfinex","BTCUSD",1753680547433,0.17677634,119470.0,119460.0,4.74714916]
["bitfinex","BTCUSD",1753680547660,0.17677634,119470.0,119460.0,4.29401033]
["bitfinex","BTCUSD",1753680547911,0.18514643,119470.0,119460.0,4.50165716]
["bitfinex","BTCUSD",1753680548410,0.18514643,119470.0,119460.0,4.40152616]
["bitfinex","BTCUSD",1753680548643,0.18514643,119470.0,119460.0,4.27240816]
["bitfinex","BTCUSD",1753680548884,0.18514643,119470.0,119460.0,4.24477674]
["bitfinex","BTCUSD",1753680549334,0.18514643,119470.0,119460.0,4.37717674]
["bitfinex","BTCUSD",1753680549555,0.01773997,119470.0,119460.0,4.18956249]
["bitfinex","BTCUSD",1753680549829,0.0261102,119470.0,119460.0,4.53410732]
["bitfinex","BTCUSD",1753680550314,0.20188654,119470.0,119460.0,4.53410732]
["bitfinex","BTCUSD",1753680550530,0.20188654,119470.0,119460.0,4.40764732]
["bitfinex","BTCUSD",1753680550796,0.20188654,119470.0,119460.0,4.54004732]
["bitfinex","BTCUSD",1753680551290,0.20188654,119470.0,119460.0,4.40764732]
["bitfinex","BTCUSD",1753680551507,0.20188654,119470.0,119460.0,4.54948132]
["bitfinex","BTCUSD",1753680551651,0.20188654,119470.0,119460.0,3.98787981]
["bitfinex","BTCUSD",1753680552049,0.01773997,119470.0,119460.0,4.32787981]
["bitfinex","BTCUSD",1753680552264,0.02611013,119470.0,119460.0,4.33625032]
["bitfinex","BTCUSD",1753680552468,0.01773997,119470.0,119460.0,5.42027832]
["bitfinex","BTCUSD",1753680552955,0.02611013,119470.0,119460.0,3.96164532]
["bitfinex","BTCUSD",1753680553151,0.02611013,119470.0,119460.0,0.97352049]
["bitfinex","BTCUSD",1753680553351,0.19551652,119470.0,119460.0,1.90361675]
["bitfinex","BTCUSD",1753680553591,0.21924652,119470.0,119460.0,1.70194775]
["bitfinex","BTCUSD",1753680554354,0.21924652,119470.0,119460.0,2.08231775]
["bitfinex","BTCUSD",1753680554603,0.21924652,119470.0,119460.0,1.96736075]
["bitfinex","BTCUSD",1753680554806,0.21924652,119470.0,119460.0,1.92512875]
["bitfinex","BTCUSD",1753680555019,0.21087643,119470.0,119460.0,1.73755496]
["bitfinex","BTCUSD",1753680555334,0.20250627,119470.0,119460.0,1.7291841]
["bitfinex","BTCUSD",1753680555551,0.20250627,119470.0,119460.0,2.38623693]
["bitfinex","BTCUSD",1753680555775,0.20250627,119470.0,119460.0,2.39460779]
["bitfinex","BTCUSD",1753680556452,0.20250627,119470.0,119460.0,2.93433579]
["bitfinex","BTCUSD",1753680556668,0.20250627,119470.0,119460.0,2.08669796]
["bitfinex","BTCUSD",1753680556884,0.20250627,119470.0,119460.0,2.42295279]
["bitfinex","BTCUSD",1753680557311,0.20250627,119470.0,119460.0,2.43132358]
["bitfinex","BTCUSD",1753680557535,0.20250627,119470.0,119460.0,3.5038113]
["bitfinex","BTCUSD",1753680557813,0.17877627,119470.0,119460.0,3.5038113]
["bitfinex","BTCUSD",1753680558038,0.17877627,119470.0,119460.0,3.2036233]
["bitfinex","BTCUSD",1753680558469,0.17877627,119470.0,119460.0,3.2371303]
["bitfinex","BTCUSD",1753680558697,0.17877627,119470.0,119460.0,3.24550095]
["bitfinex","BTCUSD",1753680558911,0.18514629,119470.0,119460.0,3.27670095]
["bitfinex","BTCUSD",1753680559115,0.01774025,119470.0,119460.0,3.27670046]
["bitfinex","BTCUSD",1753680559449,0.18514629,119470.0,119460.0,3.27670046]
["bitfinex","BTCUSD",1753680559671,0.19351659,119470.0,119460.0,3.80592895]
["bitfinex","BTCUSD",1753680559902,0.01774025,119470.0,119460.0,3.81429946]
["bitfinex","BTCUSD",1753680560135,0.18514629,119470.0,119460.0,3.71701495]
["bitfinex","BTCUSD",1753680560533,0.18514629,119470.0,119460.0,3.79620395]
["bitfinex","BTCUSD",1753680560772,0.18514629,119470.0,119460.0,3.45765695]
["bitfinex","BTCUSD",1753680560991,0.18514629,119470.0,119460.0,3.43102595]
["bitfinex","BTCUSD",1753680561658,0.18514629,119470.0,119460.0,3.50721595]
["bitfinex","BTCUSD",1753680561906,0.18514629,119470.0,119460.0,3.47933195]
["bitfinex","BTCUSD",1753680562180,0.18514629,119470.0,119460.0,3.46393195]
["bitfinex","BTCUSD",1753680562435,0.18514629,119470.0,119460.0,3.4260373]
["bitfinex","BTCUSD",1753680563249,0.18514629,119470.0,119460.0,3.43440795]
["bitfinex","BTCUSD",1753680563709,0.18514629,119470.0,119460.0,1.28680495]
["bitfinex","BTCUSD",1753680563903,0.18514629,119470.0,119460.0,3.75082995]
["bitfinex","BTCUSD",1753680564132,0.18514629,119470.0,119460.0,3.73492995]
["bitfinex","BTCUSD",1753680564606,0.18514629,119470.0,119460.0,3.79358053]
["bitfinex","BTCUSD",1753680564829,0.18514629,119470.0,119460.0,3.82598053]
["bitfinex","BTCUSD",1753680565071,0.18514629,119470.0,119460.0,3.71431953]
["bitfinex","BTCUSD",1753680565267,0.18514629,119470.0,119460.0,3.69781953]
["bitfinex","BTCUSD",1753680565560,0.18514629,119470.0,119460.0,3.1748293]
["bitfinex","BTCUSD",1753680565816,0.18514629,119470.0,119460.0,3.0770993]
["bitfinex","BTCUSD",1753680566030,0.18514629,119470.0,119460.0,3.0823033]
["bitfinex","BTCUSD",1753680566205,0.1935161,119470.0,119460.0,2.96364488]
["bitfinex","BTCUSD",1753680566436,0.01773983,119470.0,119460.0,2.97201539]
["bitfinex","BTCUSD",1753680566640,0.01773976,119470.0,119460.0,3.00321539]
["bitfinex","BTCUSD",1753680566856,0.001,119470.0,119460.0,1.36075539]
["bitfinex","BTCUSD",1753680567077,0.00936974,119470.0,119460.0,6.36075539]
["bitfinex","BTCUSD",1753680567295,0.001,119470.0,119460.0,6.36075539]
["bitfinex","BTCUSD",1753680567508,0.001,119470.0,119460.0,6.22839539]
["bitfinex","BTCUSD",1753680567740,0.01773955,119470.0,119460.0,6.11901639]
["bitfinex","BTCUSD",1753680567966,0.0261095,119470.0,119460.0,4.79291356]
["bitfinex","BTCUSD",1753680568187,0.01773955,119470.0,119460.0,5.12916839]
["bitfinex","BTCUSD",1753680568421,0.01773955,119470.0,119460.0,5.10857939]
["bitfinex","BTCUSD",1753680568640,0.0261095,119470.0,119460.0,5.10857939]
["bitfinex","BTCUSD",1753680568903,0.03447959,119470.0,119460.0,5.10857939]
["bitfinex","BTCUSD",1753680569122,0.04284975,119470.0,119460.0,4.61769239]
["bitfinex","BTCUSD",1753680569342,0.04284975,119470.0,119460.0,4.17423839]
["bitfinex","BTCUSD",1753680569791,0.03447959,119470.0,119460.0,4.17423839]
["bitfinex","BTCUSD",1753680570009,0.03447959,119470.0,119460.0,4.57921139]
["bitfinex","BTCUSD",1753680570245,0.04284975,119470.0,119460.0,4.57921139]
["bitfinex","BTCUSD",1753680570690,0.21025579,119470.0,119460.0,4.24295656]
["bitfinex","BTCUSD",1753680570924,0.19351624,119470.0,119460.0,2.46923172]
["bitfinex","BTCUSD",1753680571159,0.19351624,119470.0,119460.0,2.68467244]
["bitfinex","BTCUSD",1753680571607,0.19351624,119470.0,119460.0,2.80611809]
["bitfinex","BTCUSD",1753680572044,0.19351624,119470.0,119460.0,3.17680309]
["bitfinex","BTCUSD",1753680572261,0.19351624,119470.0,119460.0,3.11660309]
["bitfinex","BTCUSD",1753680572939,0.19351624,119470.0,119460.0,3.00794909]
["bitfinex","BTCUSD",1753680573182,0.19351624,119470.0,119460.0,3.01287809]
["bitfinex","BTCUSD",1753680573400,0.19351624,119470.0,119460.0,2.97730309]
["bitfinex","BTCUSD",1753680573837,0.19351624,119470.0,119460.0,2.96056172]
["bitfinex","BTCUSD",1753680574057,0.18514629,119470.0,119460.0,2.95342272]
["bitfinex","BTCUSD",1753680574274,0.18514629,119470.0,119460.0,2.90356372]
["bitfinex","BTCUSD",1753680575051,0.18514629,119470.0,119460.0,3.19917272]
["bitfinex","BTCUSD",1753680575261,0.18514629,119470.0,119460.0,3.17035993]
["bitfinex","BTCUSD",1753680575520,0.1767762,119470.0,119460.0,3.18710172]
["bitfinex","BTCUSD",1753680575739,0.1767762,119470.0,119460.0,3.17110172]
["bitfinex","BTCUSD",1753680575971,0.1767762,119470.0,119460.0,3.15582772]
["bitfinex","BTCUSD",1753680576178,0.1767762,119470.0,119460.0,3.10262872]
["bitfinex","BTCUSD",1753680576396,0.1767762,119470.0,119460.0,2.95667272]
["bitfinex","BTCUSD",1753680576617,0.16840604,119470.0,119460.0,2.59306686]
["bitfinex","BTCUSD",1753680577018,0.16840604,119470.0,119460.0,1.31281472]
["bitfinex","BTCUSD",1753680577258,0.16840604,119470.0,119460.0,3.05538272]
["bitfinex","BTCUSD",1753680577466,0.16840604,119470.0,119460.0,3.04537272]
["bitfinex","BTCUSD",1753680577656,0.16840604,119470.0,119460.0,2.84282172]
["bitfinex","BTCUSD",1753680577907,0.16840604,119470.0,119460.0,2.69340586]
["bitfinex","BTCUSD",1753680578130,0.16840604,119470.0,119460.0,2.62336586]
["bitfinex","BTCUSD",1753680578328,0.16840604,119470.0,119460.0,2.05862403]
["bitfinex","BTCUSD",1753680578677,0.16840604,119470.0,119460.0,2.39487886]
["bitfinex","BTCUSD",1753680578886,0.17677627,119470.0,119460.0,2.40324972]
["bitfinex","BTCUSD",1753680579079,0.17677627,119470.0,119460.0,2.90811851]
["bitfinex","BTCUSD",1753680579279,0.17677627,119470.0,119460.0,0.9933014]
["bitfinex","BTCUSD",1753680579480,0.17677627,119470.0,119460.0,2.94351723]
["bitfinex","BTCUSD",1753680579677,0.18714629,119470.0,119460.0,1.60213088]
["bitfinex","BTCUSD",1753680579921,0.21087629,119470.0,119460.0,1.77485193]
["bitfinex","BTCUSD",1753680580126,0.21087629,119470.0,119460.0,1.27387305]
["bitfinex","BTCUSD",1753680580669,0.21087629,119470.0,119460.0,1.61012788]
["bitfinex","BTCUSD",1753680581260,0.21087629,119470.0,119460.0,1.30710705]
["bitfinex","BTCUSD",1753680581510,0.21087629,119470.0,119460.0,1.4828981]
["bitfinex","BTCUSD",1753680581768,0.21087629,119470.0,119460.0,1.81915293]
["bitfinex","BTCUSD",1753680582218,0.21087629,119470.0,119460.0,3.04975693]
["bitfinex","BTCUSD",1753680582441,0.21087629,119470.0,119460.0,3.06955858]
["bitfinex","BTCUSD",1753680582644,0.18714629,119470.0,119460.0,3.06955858]
["bitfinex","BTCUSD",1753680583298,0.18514629,119470.0,119460.0,4.1351793]
["bitfinex","BTCUSD",1753680583486,0.18514629,119470.0,119460.0,4.1146543]
["bitfinex","BTCUSD",1753680584158,0.02610999,119470.0,119460.0,4.12302439]
["bitfinex","BTCUSD",1753680584383,0.01773983,119470.0,119460.0,5.21506639]
["bitfinex","BTCUSD",1753680585022,0.01773976,119470.0,119460.0,5.21506639]
["bitfinex","BTCUSD",1753680585223,0.01773976,119470.0,119460.0,6.31062539]
["bitfinex","BTCUSD",1753680585456,0.00936981,119470.0,119460.0,6.31062539]
["bitfinex","BTCUSD",1753680585672,0.01773976,119470.0,119460.0,6.31062539]
["bitfinex","BTCUSD",1753680585880,0.01773976,119470.0,119460.0,5.97437056]
["bitfinex","BTCUSD",1753680586096,0.01773976,119470.0,119460.0,6.31062539]
["bitfinex","BTCUSD",1753680586310,0.03448015,119470.0,119460.0,6.31062539]
["bitfinex","BTCUSD",1753680586947,0.01773976,119470.0,119460.0,6.31062539]
["bitfinex","BTCUSD",1753680587199,0.03448001,119470.0,119460.0,5.97437056]
["bitfinex","BTCUSD",1753680587427,0.04285024,119470.0,119460.0,6.12444839]
["bitfinex","BTCUSD",1753680587633,0.19351652,119470.0,119460.0,5.0239123]
["bitfinex","BTCUSD",1753680588314,0.19351652,119470.0,119460.0,5.0367353]
["bitfinex","BTCUSD",1753680588545,0.23824627,119470.0,119460.0,0.83332305]
["bitfinex","BTCUSD",1753680588790,0.23824627,119470.0,119460.0,0.89890405]
["bitfinex","BTCUSD",1753680589434,0.23824627,119470.0,119460.0,0.94918405]
["bitfinex","BTCUSD",1753680589647,0.23824627,119470.0,119460.0,0.89890405]
["bitfinex","BTCUSD",1753680589877,0.23824627,119470.0,119460.0,1.23515888]
["bitfinex","BTCUSD",1753680590125,0.23824627,119470.0,119460.0,1.41094993]
["bitfinex","BTCUSD",1753680590338,0.23824627,119470.0,119460.0,1.45088172]
["bitfinex","BTCUSD",1753680590830,0.23505627,119470.0,119460.0,1.46128251]
["bitfinex","BTCUSD",1753680591053,0.18729629,119470.0,119460.0,1.13645826]
["bitfinex","BTCUSD",1753680591267,0.18729629,119470.0,119460.0,1.47271309]
["bitfinex","BTCUSD",1753680591709,0.18514629,119470.0,119460.0,1.47271309]
["bitfinex","BTCUSD",1753680591966,0.20188626,119470.0,119460.0,1.47271309]
["bitfinex","BTCUSD",1753680592594,0.20188626,119470.0,119460.0,1.13645826]
["bitfinex","BTCUSD",1753680592807,0.20188626,119470.0,119460.0,1.47271309]
["bitfinex","BTCUSD",1753680593215,0.20188626,119470.0,119460.0,1.12808768]
["bitfinex","BTCUSD",1753680593421,0.20188626,119470.0,119460.0,1.47271316]
["bitfinex","BTCUSD",1753680593422,0.19351645,119470.0,119460.0,1.47271316]
["bitfinex","BTCUSD",1753680593631,0.19351645,119470.0,119460.0,1.13645833]
["bitfinex","BTCUSD",1753680593844,0.19351645,119470.0,119460.0,1.47271316]
["bitfinex","BTCUSD",1753680594456,0.19351645,119470.0,119460.0,1.47271274]
["bitfinex","BTCUSD",1753680594732,0.19351645,119470.0,119460.0,1.45597151]
["bitfinex","BTCUSD",1753680594986,0.21212643,119470.0,119460.0,1.44760072]
["bitfinex","BTCUSD",1753680595302,0.21212643,119470.0,119460.0,1.43922986]
["bitfinex","BTCUSD",1753680595533,0.20375634,119470.0,119460.0,1.06584188]
["bitfinex","BTCUSD",1753680595731,0.23744634,119470.0,119460.0,1.9966441]
["bitfinex","BTCUSD",1753680595975,0.23744634,119470.0,119460.0,1.76351205]
["bitfinex","BTCUSD",1753680596522,0.23744634,119470.0,119460.0,1.78670205]
["bitfinex","BTCUSD",1753680596926,0.23744634,119470.0,119460.0,1.76241205]
["bitfinex","BTCUSD",1753680597373,0.23744634,119470.0,119460.0,1.76444205]
["bitfinex","BTCUSD",1753680597559,0.23425634,119470.0,119460.0,1.76444205]
["bitfinex","BTCUSD",1753680598242,0.23425634,119470.0,119460.0,2.26811693]
["bitfinex","BTCUSD",1753680598663,0.23425634,119470.0,119460.0,2.27648793]
["bitfinex","BTCUSD",1753680598917,0.23425634,119470.0,119460.0,1.9402331]
["bitfinex","BTCUSD",1753680599147,0.23425634,119470.0,119460.0,1.76444205]
["bitfinex","BTCUSD",1753680599589,0.23425634,119470.0,119460.0,1.81472205]
["bitfinex","BTCUSD",1753680599777,0.23425634,119470.0,119460.0,1.80172205]
["bitfinex","BTCUSD",1753680600501,0.23425634,119470.0,119460.0,1.63780905]
["bitfinex","BTCUSD",1753680600647,0.20375634,119470.0,119460.0,1.82197096]
["bitfinex","BTCUSD",1753680600897,0.20375634,119470.0,119460.0,1.83340175]
["bitfinex","BTCUSD",1753680601114,0.17892634,119470.0,119460.0,1.83340175]
["bitfinex","BTCUSD",1753680601315,0.17677634,119470.0,119460.0,2.1780273]
["bitfinex","BTCUSD",1753680601510,0.17677634,119470.0,119460.0,2.18639795]
["bitfinex","BTCUSD",1753680601716,0.17677634,119470.0,119460.0,1.85014312]
["bitfinex","BTCUSD",1753680601942,0.17677634,119470.0,119460.0,2.18639795]
["bitfinex","BTCUSD",1753680602362,0.17677634,119470.0,119460.0,2.1780273]
["bitfinex","BTCUSD",1753680603149,0.17677634,119470.0,119460.0,2.16965658]
["bitfinex","BTCUSD",1753680604180,0.16840604,119470.0,119460.0,2.16128579]
["bitfinex","BTCUSD",1753680604407,0.19538604,119470.0,119460.0,2.15291493]
["bitfinex","BTCUSD",1753680604649,0.19538604,119470.0,119460.0,2.16128579]
["bitfinex","BTCUSD",1753680604877,0.19538604,119470.0,119460.0,2.15291493]
["bitfinex","BTCUSD",1753680605093,0.19538604,119470.0,119460.0,1.8166601]
["bitfinex","BTCUSD",1753680605315,0.19538604,119470.0,119460.0,2.15291493]
["bitfinex","BTCUSD",1753680605538,0.19538604,119470.0,119460.0,2.16128586]
["bitfinex","BTCUSD",1753680605766,0.19538604,119470.0,119460.0,2.16965672]
["bitfinex","BTCUSD",1753680606459,0.19538604,119470.0,119460.0,2.16128586]
["bitfinex","BTCUSD",1753680606864,0.19538604,119470.0,119460.0,1.50548905]
["bitfinex","BTCUSD",1753680607079,0.23007604,119470.0,119460.0,1.48450688]
["bitfinex","BTCUSD",1753680607308,0.23007604,119470.0,119460.0,0.57204705]
["bitfinex","BTCUSD",1753680607536,0.56633087,119470.0,119460.0,0.36428705]
["bitfinex","BTCUSD",1753680607981,0.56633087,119470.0,119460.0,0.70428705]
["bitfinex","BTCUSD",1753680608209,0.56633087,119470.0,119460.0,0.57204705]
["bitfinex","BTCUSD",1753680608440,0.69857087,119470.0,119460.0,0.58428705]
["bitfinex","BTCUSD",1753680608664,0.69857087,119470.0,119460.0,0.45204705]
["bitfinex","BTCUSD",1753680609102,0.69857087,119470.0,119460.0,0.45104705]
["bitfinex","BTCUSD",1753680609319,0.69757087,119470.0,119460.0,0.44904705]
["bitfinex","BTCUSD",1753680610813,0.69757087,119470.0,119460.0,0.36456975]
["bitfinex","BTCUSD",1753680611254,1.09757087,119470.0,119460.0,0.36456975]
["bitfinex","BTCUSD",1753680611470,1.09757087,119470.0,119460.0,0.36556975]
["bitfinex","BTCUSD",1753680611729,1.09757087,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753680611941,0.78204817,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753680612659,1.09757087,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753680612926,0.21437698,119450.0,119440.0,0.34000001]
["bitfinex","BTCUSD",1753680613169,0.34858698,119450.0,119440.0,0.42462341]
["bitfinex","BTCUSD",1753680613408,0.68484181,119450.0,119440.0,0.42462341]
["bitfinex","BTCUSD",1753680613625,0.71298181,119450.0,119440.0,0.42462341]
["bitfinex","BTCUSD",1753680615234,0.71298181,119450.0,119440.0,0.44924509]
["bitfinex","BTCUSD",1753680615461,0.71298181,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680615696,0.37672698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680616134,0.71298181,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680616588,0.37672698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680616803,0.77672698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680618118,1.11298181,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680618989,0.77672698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680619207,0.77672698,119450.0,119440.0,0.02686405]
["bitfinex","BTCUSD",1753680619669,0.77672698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680621047,0.77348698,119450.0,119440.0,0.02902611]
["bitfinex","BTCUSD",1753680621259,0.77348698,119450.0,119440.0,0.02603611]
["bitfinex","BTCUSD",1753680621635,0.77672698,119450.0,119440.0,0.00319611]
["bitfinex","BTCUSD",1753680621853,0.77672698,119450.0,119440.0,0.11319611]
["bitfinex","BTCUSD",1753680622071,0.77672698,119450.0,119440.0,0.00319611]
["bitfinex","BTCUSD",1753680622275,0.77672698,119450.0,119440.0,0.10319611]
["bitfinex","BTCUSD",1753680623810,0.77672698,119450.0,119440.0,0.12779553]
["bitfinex","BTCUSD",1753680625365,0.77672698,119450.0,119440.0,0.02779553]
["bitfinex","BTCUSD",1753680625581,0.77672698,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680626194,1.11298181,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680630514,0.77672698,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680634169,0.77344698,119450.0,119440.0,0.16063553]
["bitfinex","BTCUSD",1753680634387,0.77344698,119450.0,119440.0,0.16362553]
["bitfinex","BTCUSD",1753680635052,0.74324698,119450.0,119440.0,0.16362553]
["bitfinex","BTCUSD",1753680635527,0.74324698,119450.0,119440.0,0.16063553]
["bitfinex","BTCUSD",1753680636660,0.77444698,119450.0,119440.0,0.13779553]
["bitfinex","BTCUSD",1753680636887,0.77768698,119450.0,119440.0,0.13574553]
["bitfinex","BTCUSD",1753680641715,1.11394181,119450.0,119440.0,0.13574553]
["bitfinex","BTCUSD",1753680643303,0.77768698,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680643517,1.11394181,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680647878,0.77760698,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680648094,1.11386181,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680649533,0.77760698,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680649736,1.11386181,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680650121,0.77760698,119450.0,119440.0,0.02574553]
["bitfinex","BTCUSD",1753680656952,1.03016048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680658707,0.77760698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680658927,1.03016048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680660836,0.63016048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680661494,0.37760698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680661755,0.34640698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680661987,0.59896048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680662220,0.61396048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680662880,0.36140698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680663113,0.61396048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680663567,0.36140698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680663787,0.61396048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680664993,0.36140698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680665210,0.61396048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680666551,1.01396048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680666985,1.03026048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680670949,0.77770698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680671172,1.03026048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680672262,0.63026048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680672593,0.77770698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680672803,1.03026048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680673006,0.77770698,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680673207,1.03026048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680674966,0.88281398,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680675175,0.63026048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680675390,0.88281398,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680675822,0.63026048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680676267,0.63026048,119450.0,119440.0,0.00014611]
["bitfinex","BTCUSD",1753680676491,0.37770698,119450.0,119440.0,0.00014611]
["bitfinex","BTCUSD",1753680676705,0.63426048,119450.0,119440.0,0.00114611]
["bitfinex","BTCUSD",1753680683593,0.97129128,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680684451,0.71873778,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680686210,0.46618428,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680686425,0.71873778,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680686809,0.24958698,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680687008,0.63402048,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680688939,0.38146698,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680689166,0.63402048,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680690311,0.38146698,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680690746,0.63402048,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680692119,0.66080375,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680693375,0.91335725,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680693598,0.66080375,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680695832,0.38146698,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680696048,0.63402048,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680698736,0.63402048,119450.0,119440.0,0.02374001]
["bitfinex","BTCUSD",1753680699396,0.63402048,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680702661,0.50214048,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680702911,0.63394048,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680705326,0.71841778,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680706244,0.97097128,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680707202,0.9884203,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680707433,1.1228976,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753680708576,0.18420782,119430.0,119420.0,0.03936176]
["bitfinex","BTCUSD",1753680708793,0.56852132,119430.0,119420.0,0.04146308]
["bitfinex","BTCUSD",1753680710042,0.56952132,119430.0,119420.0,0.04346308]
["bitfinex","BTCUSD",1753680710248,0.56952132,119430.0,119420.0,0.04446308]
["bitfinex","BTCUSD",1753680710690,0.59921132,119430.0,119420.0,0.03298132]
["bitfinex","BTCUSD",1753680710940,0.18423866,119410.0,119400.0,0.0032]
["bitfinex","BTCUSD",1753680711180,0.85552566,119410.0,119400.0,0.0036873]
["bitfinex","BTCUSD",1753680711403,0.85552566,119410.0,119380.0,0.1032]
["bitfinex","BTCUSD",1753680711404,0.17589398,119390.0,119380.0,0.12788]
["bitfinex","BTCUSD",1753680711651,0.56020748,119390.0,119380.0,0.1331]
["bitfinex","BTCUSD",1753680711930,0.98694748,119390.0,119380.0,0.1299]
["bitfinex","BTCUSD",1753680712162,0.58989748,119390.0,119380.0,0.1032]
["bitfinex","BTCUSD",1753680712388,0.62239748,119390.0,119380.0,0.1032]
["bitfinex","BTCUSD",1753680712604,0.36984398,119390.0,119380.0,0.12788]
["bitfinex","BTCUSD",1753680712821,0.6715364,119390.0,119380.0,0.1299]
["bitfinex","BTCUSD",1753680713050,0.6725364,119390.0,119380.0,0.1299]
["bitfinex","BTCUSD",1753680713474,0.6735364,119390.0,119380.0,0.1309]
["bitfinex","BTCUSD",1753680713689,0.33639398,119390.0,119380.0,0.1309]
["bitfinex","BTCUSD",1753680713902,0.6735364,119390.0,119380.0,0.1309]
["bitfinex","BTCUSD",1753680715238,0.17789398,119390.0,119380.0,0.1341]
["bitfinex","BTCUSD",1753680715459,0.30965398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680715927,0.17789398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680716138,0.30961398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680717881,0.30961398,119390.0,119380.0,0.50184242]
["bitfinex","BTCUSD",1753680718110,0.30961398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680719713,0.6467564,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680720127,0.30961398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680721901,0.70961398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680722766,0.30961398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680728620,0.30961398,119390.0,119380.0,0.2647]
["bitfinex","BTCUSD",1753680729033,0.30961398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680729613,0.33635398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680729809,0.30961398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680732557,0.17789398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680732800,0.30957398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680734878,0.33528398,119390.0,119380.0,0.1647]
["bitfinex","BTCUSD",1753680735574,0.33826398,119390.0,119380.0,0.1042]
["bitfinex","BTCUSD",1753680736228,0.33528398,119390.0,119380.0,0.12929]
["bitfinex","BTCUSD",1753680736460,0.31162398,119390.0,119380.0,0.14866]
["bitfinex","BTCUSD",1753680736686,0.19464552,119390.0,119380.0,1.74456772]
["bitfinex","BTCUSD",1753680736911,0.18626982,119390.0,119380.0,1.950692]
["bitfinex","BTCUSD",1753680737133,0.18626982,119390.0,119380.0,1.9590684]
["bitfinex","BTCUSD",1753680737593,0.01875133,119390.0,119380.0,1.95398182]
["bitfinex","BTCUSD",1753680737815,0.00837527,119390.0,119380.0,4.22003979]
["bitfinex","BTCUSD",1753680738036,0.19262945,119400.0,119390.0,1.47676321]
["bitfinex","BTCUSD",1753680738257,0.20100423,119400.0,119390.0,2.1672401]
["bitfinex","BTCUSD",1753680738484,0.20100423,119400.0,119390.0,2.17645884]
["bitfinex","BTCUSD",1753680738719,0.19262945,119400.0,119390.0,2.15579968]
["bitfinex","BTCUSD",1753680739160,0.19262945,119400.0,119390.0,2.16417545]
["bitfinex","BTCUSD",1753680739382,0.01675005,119400.0,119390.0,1.83243415]
["bitfinex","BTCUSD",1753680739604,0.02712518,119400.0,119390.0,1.84180971]
["bitfinex","BTCUSD",1753680739825,0.19462936,119400.0,119390.0,1.83343415]
["bitfinex","BTCUSD",1753680740032,0.19462936,119400.0,119390.0,1.67710168]
["bitfinex","BTCUSD",1753680740256,0.19562936,119400.0,119390.0,1.68547745]
["bitfinex","BTCUSD",1753680740490,0.01137457,119400.0,119390.0,2.37937091]
["bitfinex","BTCUSD",1753680740720,0.01137457,119400.0,119390.0,2.04222849]
["bitfinex","BTCUSD",1753680740913,0.003,119400.0,119390.0,2.04222849]
["bitfinex","BTCUSD",1753680741461,0.01723509,119410.0,119400.0,0.56392894]
["bitfinex","BTCUSD",1753680741687,0.02560938,119410.0,119400.0,1.09763866]
["bitfinex","BTCUSD",1753680741909,0.01723509,119410.0,119400.0,0.78646624]
["bitfinex","BTCUSD",1753680742130,0.01723509,119410.0,119400.0,1.12360866]
["bitfinex","BTCUSD",1753680742355,0.02560938,119410.0,119400.0,1.12360866]
["bitfinex","BTCUSD",1753680742788,0.03398374,119410.0,119400.0,1.12360866]
["bitfinex","BTCUSD",1753680743010,0.0339843,119410.0,119400.0,1.12360873]
["bitfinex","BTCUSD",1753680743201,0.01723523,119410.0,119400.0,1.13198344]
["bitfinex","BTCUSD",1753680743457,0.19309974,119410.0,119400.0,1.10685903]
["bitfinex","BTCUSD",1753680743676,0.02560959,119410.0,119400.0,1.12360866]
["bitfinex","BTCUSD",1753680743884,0.02660959,119410.0,119400.0,1.12360866]
["bitfinex","BTCUSD",1753680744797,0.20247424,119410.0,119400.0,0.77809153]
["bitfinex","BTCUSD",1753680745010,0.19410023,119410.0,119400.0,1.11523395]
["bitfinex","BTCUSD",1753680745272,0.19610023,119410.0,119400.0,1.9339418]
["bitfinex","BTCUSD",1753680745471,0.19610023,119410.0,119400.0,2.4632548]
["bitfinex","BTCUSD",1753680745690,0.18772601,119410.0,119400.0,2.42446095]
["bitfinex","BTCUSD",1753680745934,0.18772601,119410.0,119400.0,2.32230395]
["bitfinex","BTCUSD",1753680746154,0.17935165,119410.0,119400.0,1.56333361]
["bitfinex","BTCUSD",1753680746382,0.17097715,119410.0,119400.0,1.56550903]
["bitfinex","BTCUSD",1753680746607,0.17097715,119410.0,119400.0,1.5655091]
["bitfinex","BTCUSD",1753680747063,0.17097715,119410.0,119400.0,1.57388423]
["bitfinex","BTCUSD",1753680748840,0.19668715,119410.0,119400.0,0.7239073]
["bitfinex","BTCUSD",1753680749031,0.19966715,119410.0,119400.0,0.6675173]
["bitfinex","BTCUSD",1753680750412,0.33174715,119410.0,119400.0,0.6675173]
["bitfinex","BTCUSD",1753680750654,0.33170715,119410.0,119400.0,0.6675173]
["bitfinex","BTCUSD",1753680750875,0.33170715,119410.0,119400.0,0.6905173]
["bitfinex","BTCUSD",1753680751095,0.32872715,119410.0,119400.0,0.6926073]
["bitfinex","BTCUSD",1753680751813,0.30301715,119410.0,119400.0,1.06391972]
["bitfinex","BTCUSD",1753680752045,0.17097715,119410.0,119400.0,1.06391972]
["bitfinex","BTCUSD",1753680752260,0.17097715,119410.0,119400.0,2.99509972]
["bitfinex","BTCUSD",1753680752701,0.17935165,119410.0,119400.0,2.6579573]
["bitfinex","BTCUSD",1753680752920,0.17935165,119410.0,119400.0,2.99509972]
["bitfinex","BTCUSD",1753680754893,0.17935165,119410.0,119400.0,3.17097896]
["bitfinex","BTCUSD",1753680755102,0.17935165,119410.0,119400.0,3.1709791]
["bitfinex","BTCUSD",1753680755916,0.18772594,119410.0,119400.0,3.17935416]
["bitfinex","BTCUSD",1753680756696,0.18772594,119410.0,119400.0,3.00347492]
["bitfinex","BTCUSD",1753680756938,0.18772594,119410.0,119400.0,3.17097896]
["bitfinex","BTCUSD",1753680757228,0.18772594,119410.0,119400.0,3.1877288]
["bitfinex","BTCUSD",1753680757441,0.18772594,119410.0,119400.0,3.19610358]
["bitfinex","BTCUSD",1753680757890,0.0286098,119410.0,119400.0,3.19610358]
["bitfinex","BTCUSD",1753680758327,0.20447445,119410.0,119400.0,3.19610358]
["bitfinex","BTCUSD",1753680758537,0.20447445,119410.0,119400.0,2.85896116]
["bitfinex","BTCUSD",1753680758721,0.20447445,119410.0,119400.0,3.19610358]
["bitfinex","BTCUSD",1753680760285,0.20447445,119410.0,119400.0,3.20447829]
["bitfinex","BTCUSD",1753680760551,0.0286098,119410.0,119400.0,3.20447829]
["bitfinex","BTCUSD",1753680760704,0.02860896,119410.0,119400.0,3.20447829]
["bitfinex","BTCUSD",1753680760899,0.02023481,119410.0,119400.0,3.20447829]
["bitfinex","BTCUSD",1753680761114,0.02860889,119410.0,119400.0,3.54162071]
["bitfinex","BTCUSD",1753680761597,0.02860889,119410.0,119400.0,1.61044071]
["bitfinex","BTCUSD",1753680761801,0.02860889,119410.0,119400.0,5.35399971]
["bitfinex","BTCUSD",1753680762183,0.03698311,119410.0,119400.0,5.35399971]
["bitfinex","BTCUSD",1753680762589,0.02860889,119410.0,119400.0,6.61044071]
["bitfinex","BTCUSD",1753680762804,0.003487,119410.0,119400.0,6.61044071]
["bitfinex","BTCUSD",1753680762975,0.003487,119410.0,119400.0,6.64972869]
["bitfinex","BTCUSD",1753680763380,0.003487,119410.0,119400.0,1.70001869]
["bitfinex","BTCUSD",1753680763623,0.003487,119410.0,119400.0,6.70001869]
["bitfinex","BTCUSD",1753680764652,0.002487,119410.0,119400.0,6.70001869]
["bitfinex","BTCUSD",1753680765070,0.002487,119410.0,119400.0,6.70201869]
["bitfinex","BTCUSD",1753680765469,0.000487,119410.0,119400.0,1.69901869]
["bitfinex","BTCUSD",1753680765600,0.001487,119410.0,119400.0,6.70001869]
["bitfinex","BTCUSD",1753680765807,0.001487,119410.0,119400.0,6.70201869]
["bitfinex","BTCUSD",1753680766152,0.000487,119410.0,119400.0,6.70101869]
["bitfinex","BTCUSD",1753680766378,0.001487,119410.0,119400.0,6.70301869]
["bitfinex","BTCUSD",1753680768894,0.001487,119410.0,119400.0,6.68117973]
["bitfinex","BTCUSD",1753680770294,0.00986087,119410.0,119400.0,6.68117973]
["bitfinex","BTCUSD",1753680770512,0.001487,119410.0,119400.0,6.68117973]
["bitfinex","BTCUSD",1753680771165,0.001487,119410.0,119400.0,6.54913973]
["bitfinex","BTCUSD",1753680771377,0.001487,119410.0,119400.0,6.68073973]
["bitfinex","BTCUSD",1753680773936,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680775074,0.001487,119410.0,119400.0,6.54773973]
["bitfinex","BTCUSD",1753680775290,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680775930,0.001487,119410.0,119400.0,6.54773973]
["bitfinex","BTCUSD",1753680776143,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680776751,0.00986087,119410.0,119400.0,6.54773973]
["bitfinex","BTCUSD",1753680776955,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680778507,0.00986087,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680778678,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680779658,0.00986087,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680779909,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680782803,0.00986101,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680783042,0.00986094,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680783562,0.00986094,119410.0,119400.0,1.67933973]
["bitfinex","BTCUSD",1753680783995,0.00986094,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680784429,0.001487,119410.0,119400.0,6.54773973]
["bitfinex","BTCUSD",1753680784646,0.00986094,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680785126,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680785379,0.001487,119410.0,119400.0,6.00505489]
["bitfinex","BTCUSD",1753680785562,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680785821,0.00986094,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680785991,0.00986087,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680786242,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680786461,0.00986087,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680786895,0.01823481,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680787529,0.00986087,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680787716,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680788851,0.001487,119410.0,119400.0,1.67933973]
["bitfinex","BTCUSD",1753680789055,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680791485,0.00986087,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680791615,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680791817,0.00986087,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680792227,0.001487,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680793671,0.00986094,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680793883,0.00986087,119410.0,119400.0,6.67933973]
["bitfinex","BTCUSD",1753680795187,0.00986087,119410.0,119400.0,1.46262138]
["bitfinex","BTCUSD",1753680795188,0.03694339,119410.0,119400.0,1.46262138]
["bitfinex","BTCUSD",1753680795385,0.25598016,119410.0,119400.0,1.75053603]
["bitfinex","BTCUSD",1753680795642,0.25598016,119410.0,119400.0,1.57465672]
["bitfinex","BTCUSD",1753680795880,0.24760601,119410.0,119400.0,1.60496495]
["bitfinex","BTCUSD",1753680796072,0.24760601,119410.0,119400.0,2.48312995]
["bitfinex","BTCUSD",1753680796305,0.24760601,119410.0,119400.0,2.36102809]
["bitfinex","BTCUSD",1753680796491,0.24760601,119410.0,119400.0,2.36940301]
["bitfinex","BTCUSD",1753680796740,0.24760601,119410.0,119400.0,2.37777786]
["bitfinex","BTCUSD",1753680796973,0.001487,119410.0,119400.0,2.78226499]
["bitfinex","BTCUSD",1753680797208,0.00986087,119410.0,119400.0,6.66156099]
["bitfinex","BTCUSD",1753680797444,0.001487,119410.0,119400.0,6.08166699]
["bitfinex","BTCUSD",1753680798106,0.001487,119410.0,119400.0,6.68021001]
["bitfinex","BTCUSD",1753680803679,0.031267,119410.0,119400.0,4.43243717]
["bitfinex","BTCUSD",1753680803939,0.07104087,119410.0,119400.0,3.71137359]
["bitfinex","BTCUSD",1753680804159,0.07104087,119410.0,119400.0,3.64363457]
["bitfinex","BTCUSD",1753680804384,0.08778924,119410.0,119400.0,3.84650857]
["bitfinex","BTCUSD",1753680804827,0.08778917,119410.0,119400.0,3.84650857]
["bitfinex","BTCUSD",1753680805054,0.07941495,119410.0,119400.0,3.78629157]
["bitfinex","BTCUSD",1753680805296,0.08778917,119410.0,119400.0,3.93716157]
["bitfinex","BTCUSD",1753680805524,0.08778917,119410.0,119400.0,3.80436157]
["bitfinex","BTCUSD",1753680805747,0.09616353,119410.0,119400.0,1.21639857]
["bitfinex","BTCUSD",1753680805973,0.09616353,119410.0,119400.0,3.89930857]
["bitfinex","BTCUSD",1753680806172,0.09616353,119410.0,119400.0,1.21639857]
["bitfinex","BTCUSD",1753680806394,0.09616353,119410.0,119400.0,2.92662557]
["bitfinex","BTCUSD",1753680806611,0.09616353,119410.0,119400.0,2.25039357]
["bitfinex","BTCUSD",1753680806835,0.08778917,119410.0,119400.0,2.25039357]
["bitfinex","BTCUSD",1753680806985,0.09616353,119410.0,119400.0,2.25039357]
["bitfinex","BTCUSD",1753680807208,0.09616353,119410.0,119400.0,3.15102657]
["bitfinex","BTCUSD",1753680807209,0.09616346,119410.0,119400.0,3.15102657]
["bitfinex","BTCUSD",1753680807676,0.10453782,119410.0,119400.0,3.08968357]
["bitfinex","BTCUSD",1753680807875,0.27202853,119410.0,119400.0,2.93187909]
["bitfinex","BTCUSD",1753680808076,0.25528023,119410.0,119400.0,1.85775908]
["bitfinex","BTCUSD",1753680808226,0.25528023,119410.0,119400.0,2.23393008]
["bitfinex","BTCUSD",1753680808845,0.24690594,119410.0,119400.0,2.2088049]
["bitfinex","BTCUSD",1753680809053,0.24690594,119410.0,119400.0,2.2171801]
["bitfinex","BTCUSD",1753680809328,0.24690594,119410.0,119400.0,2.63563323]
["bitfinex","BTCUSD",1753680809542,0.23853158,119410.0,119400.0,0.6733313]
["bitfinex","BTCUSD",1753680809763,0.23853158,119410.0,119400.0,1.14311372]
["bitfinex","BTCUSD",1753680809976,0.23853158,119410.0,119400.0,1.48311372]
["bitfinex","BTCUSD",1753680810227,0.23853158,119410.0,119400.0,1.14311372]
["bitfinex","BTCUSD",1753680810448,0.23853158,119410.0,119400.0,1.80017272]
["bitfinex","BTCUSD",1753680810654,0.23853158,119410.0,119400.0,1.66753272]
["bitfinex","BTCUSD",1753680810869,0.23853158,119410.0,119400.0,1.55904972]
["bitfinex","BTCUSD",1753680811092,0.23853158,119410.0,119400.0,1.44763672]
["bitfinex","BTCUSD",1753680811318,0.23853158,119410.0,119400.0,1.50783672]
["bitfinex","BTCUSD",1753680811786,0.23853158,119410.0,119400.0,0.7985243]
["bitfinex","BTCUSD",1753680812064,0.23853158,119410.0,119400.0,0.4584843]
["bitfinex","BTCUSD",1753680812301,0.23853158,119410.0,119400.0,0.3309573]
["bitfinex","BTCUSD",1753680812507,0.23853158,119410.0,119400.0,0.6709573]
["bitfinex","BTCUSD",1753680812942,0.23853158,119410.0,119400.0,0.6689573]
["bitfinex","BTCUSD",1753680813167,0.23753158,119410.0,119400.0,0.6669573]
["bitfinex","BTCUSD",1753680813595,0.23853158,119410.0,119400.0,0.6679573]
["bitfinex","BTCUSD",1753680813809,0.23853158,119410.0,119400.0,0.5354773]
["bitfinex","BTCUSD",1753680814001,0.23853158,119410.0,119400.0,0.6679573]
["bitfinex","BTCUSD",1753680814666,0.23853158,119410.0,119400.0,1.00509972]
["bitfinex","BTCUSD",1753680814885,0.23853158,119410.0,119400.0,0.87261972]
["bitfinex","BTCUSD",1753680815356,0.23853158,119410.0,119400.0,1.00601972]
["bitfinex","BTCUSD",1753680819895,0.23853158,119410.0,119400.0,0.6688773]
["bitfinex","BTCUSD",1753680820500,0.23853158,119410.0,119400.0,1.00601972]
["bitfinex","BTCUSD",1753680822416,0.23853158,119410.0,119400.0,0.6688773]
["bitfinex","BTCUSD",1753680822634,0.23853158,119410.0,119400.0,1.00601972]
["bitfinex","BTCUSD",1753680823901,0.23853158,119410.0,119400.0,0.6688773]
["bitfinex","BTCUSD",1753680824344,0.23853158,119410.0,119400.0,1.00601972]
["bitfinex","BTCUSD",1753680824819,0.23853158,119410.0,119400.0,0.6688773]
["bitfinex","BTCUSD",1753680825033,0.23853158,119410.0,119400.0,0.6686373]
["bitfinex","BTCUSD",1753680830872,0.23853158,119410.0,119400.0,0.6934973]
["bitfinex","BTCUSD",1753680831326,0.23546158,119410.0,119400.0,0.6954573]
["bitfinex","BTCUSD",1753680832586,0.23546158,119410.0,119400.0,1.2001039]
["bitfinex","BTCUSD",1753680832797,0.23546158,119410.0,119400.0,1.03575972]
["bitfinex","BTCUSD",1753680833243,0.23858158,119410.0,119400.0,0.6954573]
["bitfinex","BTCUSD",1753680833886,0.23858158,119410.0,119400.0,0.6686373]
["bitfinex","BTCUSD",1753680836229,0.23858158,119410.0,119400.0,0.5364773]
["bitfinex","BTCUSD",1753680836468,0.23858158,119410.0,119400.0,0.6682773]
["bitfinex","BTCUSD",1753680838462,0.23858158,119410.0,119400.0,0.6681573]
["bitfinex","BTCUSD",1753680838681,0.23858158,119410.0,119400.0,0.6930173]
["bitfinex","BTCUSD",1753680839102,0.23546158,119410.0,119400.0,0.6949773]
["bitfinex","BTCUSD",1753680839768,0.23546158,119410.0,119400.0,0.6981373]
["bitfinex","BTCUSD",1753680839969,0.23546158,119410.0,119400.0,1.2808503]
["bitfinex","BTCUSD",1753680840930,0.21071158,119410.0,119400.0,1.61799272]
["bitfinex","BTCUSD",1753680842388,0.23539158,119410.0,119400.0,1.61799272]
["bitfinex","BTCUSD",1753680842642,0.23539158,119410.0,119400.0,1.61483272]
["bitfinex","BTCUSD",1753680843321,0.23539158,119410.0,119400.0,1.61799272]
["bitfinex","BTCUSD",1753680843848,0.23539158,119410.0,119400.0,1.2808503]
["bitfinex","BTCUSD",1753680844946,0.23539158,119410.0,119400.0,1.2776903]
["bitfinex","BTCUSD",1753680847091,0.23539158,119410.0,119400.0,0.6949773]
["bitfinex","BTCUSD",1753680847336,0.23851158,119410.0,119400.0,0.6949773]
["bitfinex","BTCUSD",1753680851230,0.23539158,119410.0,119400.0,0.6949773]
["bitfinex","BTCUSD",1753680852658,0.21071158,119410.0,119400.0,0.6981473]
["bitfinex","BTCUSD",1753680853089,0.17735158,119410.0,119400.0,1.03528972]
["bitfinex","BTCUSD",1753680856046,0.17735158,119410.0,119400.0,1.05148972]
["bitfinex","BTCUSD",1753680856303,0.17735158,119410.0,119400.0,2.33838572]
["bitfinex","BTCUSD",1753680856513,0.17735158,119410.0,119400.0,3.34512872]
["bitfinex","BTCUSD",1753680856728,0.17735158,119410.0,119400.0,3.26039572]
["bitfinex","BTCUSD",1753680857641,0.17735158,119410.0,119400.0,2.92039572]
["bitfinex","BTCUSD",1753680858074,0.17735158,119410.0,119400.0,1.06658972]
["bitfinex","BTCUSD",1753680858286,0.17735158,119410.0,119400.0,2.92022772]
["bitfinex","BTCUSD",1753680859569,0.17735158,119410.0,119400.0,3.26022772]
["bitfinex","BTCUSD",1753680860605,0.17735158,119410.0,119400.0,2.92022772]
["bitfinex","BTCUSD",1753680861014,0.17735158,119410.0,119400.0,2.90512772]
["bitfinex","BTCUSD",1753680861250,0.17735158,119410.0,119400.0,2.88892772]
["bitfinex","BTCUSD",1753680861764,0.17735158,119410.0,119400.0,2.90402772]
["bitfinex","BTCUSD",1753680861963,0.17735158,119410.0,119400.0,2.92022772]
["bitfinex","BTCUSD",1753680862793,0.17735158,119410.0,119400.0,2.5668853]
["bitfinex","BTCUSD",1753680862982,0.17735158,119410.0,119400.0,2.5119943]
["bitfinex","BTCUSD",1753680863178,0.17735158,119410.0,119400.0,2.84913672]
["bitfinex","BTCUSD",1753680863873,0.17735158,119410.0,119400.0,2.5119943]
["bitfinex","BTCUSD",1753680864087,0.17735158,119410.0,119400.0,2.2561283]
["bitfinex","BTCUSD",1753680864304,0.17735158,119410.0,119400.0,1.6431733]
["bitfinex","BTCUSD",1753680864526,0.20280158,119410.0,119400.0,1.6431733]
["bitfinex","BTCUSD",1753680865003,0.20280158,119410.0,119400.0,1.5618683]
["bitfinex","BTCUSD",1753680865218,0.23410158,119410.0,119400.0,0.7594543]
["bitfinex","BTCUSD",1753680865435,0.23410158,119410.0,119400.0,0.8910943]
["bitfinex","BTCUSD",1753680865664,0.21064158,119410.0,119400.0,0.8910943]
["bitfinex","BTCUSD",1753680865897,0.02660959,119410.0,119400.0,5.90762529]
["bitfinex","BTCUSD",1753680866123,0.02660945,119410.0,119400.0,5.916]
["bitfinex","BTCUSD",1753680866353,0.001487,119410.0,119400.0,5.916]
["bitfinex","BTCUSD",1753680866803,0.001487,119410.0,119400.0,5.999495]
["bitfinex","BTCUSD",1753680867023,0.001487,119410.0,119400.0,6.086447]
["bitfinex","BTCUSD",1753680867710,0.001487,119410.0,119400.0,5.33149816]
["bitfinex","BTCUSD",1753680867907,0.001487,119410.0,119400.0,6.050427]
["bitfinex","BTCUSD",1753680868549,0.001487,119410.0,119400.0,6.09592642]
["bitfinex","BTCUSD",1753680868789,0.001487,119410.0,119400.0,6.64989542]
["bitfinex","BTCUSD",1753680869063,0.001487,119410.0,119400.0,5.97561058]
["bitfinex","BTCUSD",1753680869286,0.001487,119410.0,119400.0,6.014139]
["bitfinex","BTCUSD",1753680869538,0.001487,119410.0,119400.0,6.30099142]
["bitfinex","BTCUSD",1753680869983,0.001487,119410.0,119400.0,6.31116242]
["bitfinex","BTCUSD",1753680870434,0.001487,119410.0,119400.0,5.63687758]
["bitfinex","BTCUSD",1753680870660,0.001487,119410.0,119400.0,2.945499]
["bitfinex","BTCUSD",1753680870877,0.001487,119410.0,119400.0,4.530533]
["bitfinex","BTCUSD",1753680871986,0.001487,119410.0,119400.0,4.807466]
["bitfinex","BTCUSD",1753680872878,0.001487,119410.0,119400.0,5.868766]
["bitfinex","BTCUSD",1753680873104,0.001487,119410.0,119400.0,6.20590842]
["bitfinex","BTCUSD",1753680873968,0.001487,119410.0,119400.0,6.59960542]
["bitfinex","BTCUSD",1753680874208,0.001487,119410.0,119400.0,5.92532058]
["bitfinex","BTCUSD",1753680874435,0.00986094,119410.0,119400.0,2.13892658]
["bitfinex","BTCUSD",1753680874655,0.00986094,119410.0,119400.0,1.79528158]
["bitfinex","BTCUSD",1753680874877,0.20247424,119410.0,119400.0,1.36896672]
["bitfinex","BTCUSD",1753680875114,0.20247424,119410.0,119400.0,0.78569472]
["bitfinex","BTCUSD",1753680875115,0.24647601,119410.0,119400.0,0.78569472]
["bitfinex","BTCUSD",1753680875344,0.24647601,119410.0,119400.0,0.53168672]
["bitfinex","BTCUSD",1753680875603,0.58361843,119410.0,119400.0,0.19168672]
["bitfinex","BTCUSD",1753680875823,0.31412643,119410.0,119400.0,0.19138559]
["bitfinex","BTCUSD",1753680876040,0.24647601,119410.0,119400.0,0.19138559]
["bitfinex","BTCUSD",1753680877575,0.24647601,119410.0,119400.0,0.32510559]
["bitfinex","BTCUSD",1753680878235,0.24647601,119410.0,119400.0,2.41391001]
["bitfinex","BTCUSD",1753680878361,0.24647601,119410.0,119400.0,2.58141419]
["bitfinex","BTCUSD",1753680878580,0.18771601,119410.0,119400.0,2.61844932]
["bitfinex","BTCUSD",1753680878785,0.17934165,119410.0,119400.0,2.44257001]
["bitfinex","BTCUSD",1753680878998,0.20280165,119410.0,119400.0,2.44257001]
["bitfinex","BTCUSD",1753680879927,0.20280165,119410.0,119400.0,2.45094521]
["bitfinex","BTCUSD",1753680880583,0.20280165,119410.0,119400.0,2.44257001]
["bitfinex","BTCUSD",1753680881424,0.20280165,119410.0,119400.0,2.38721401]
["bitfinex","BTCUSD",1753680882043,0.20280165,119410.0,119400.0,2.39558921]
["bitfinex","BTCUSD",1753680882248,0.20280165,119410.0,119400.0,2.39862921]
["bitfinex","BTCUSD",1753680882658,0.17735165,119410.0,119400.0,0.87789003]
["bitfinex","BTCUSD",1753680882872,0.18572594,119410.0,119400.0,4.18680444]
["bitfinex","BTCUSD",1753680883293,0.18572594,119410.0,119400.0,4.19517936]
["bitfinex","BTCUSD",1753680883509,0.18572594,119410.0,119400.0,3.83370836]
["bitfinex","BTCUSD",1753680883727,0.02660973,119410.0,119400.0,4.47020965]
["bitfinex","BTCUSD",1753680883939,0.02660973,119410.0,119400.0,4.10972365]
["bitfinex","BTCUSD",1753680884161,0.02660973,119410.0,119400.0,4.12492365]
["bitfinex","BTCUSD",1753680884397,0.03498346,119410.0,119400.0,4.13992365]
["bitfinex","BTCUSD",1753680884638,0.03498346,119410.0,119400.0,4.12492365]
["bitfinex","BTCUSD",1753680884843,0.00986087,119410.0,119400.0,5.43111107]
["bitfinex","BTCUSD",1753680885058,0.02660896,119410.0,119400.0,5.43111107]
["bitfinex","BTCUSD",1753680885269,0.03498325,119410.0,119400.0,5.43111107]
["bitfinex","BTCUSD",1753680885480,0.03498325,119410.0,119400.0,5.09396865]
["bitfinex","BTCUSD",1753680885912,0.03498325,119410.0,119400.0,5.23534865]
["bitfinex","BTCUSD",1753680886114,0.04335747,119410.0,119400.0,5.23534865]
["bitfinex","BTCUSD",1753680886345,0.04335747,119410.0,119400.0,5.15613565]
["bitfinex","BTCUSD",1753680886567,0.03498311,119410.0,119400.0,5.15613565]
["bitfinex","BTCUSD",1753680886771,0.0433574,119410.0,119400.0,5.15613565]
["bitfinex","BTCUSD",1753680887083,0.03498311,119410.0,119400.0,5.15613565]
["bitfinex","BTCUSD",1753680887839,0.03498311,119410.0,119400.0,1.27035665]
["bitfinex","BTCUSD",1753680888048,0.02660896,119410.0,119400.0,5.22690465]
["bitfinex","BTCUSD",1753680888276,0.01823488,119410.0,119400.0,5.56404707]
["bitfinex","BTCUSD",1753680888514,0.00986087,119410.0,119400.0,5.56404707]
["bitfinex","BTCUSD",1753680888721,0.00986094,119410.0,119400.0,5.56404707]
["bitfinex","BTCUSD",1753680888926,0.00986094,119410.0,119400.0,6.60749907]
["bitfinex","BTCUSD",1753680889119,0.001487,119410.0,119400.0,6.60749907]
["bitfinex","BTCUSD",1753680889731,0.001487,119410.0,119400.0,6.67523809]
["bitfinex","BTCUSD",1753680892342,0.000487,119410.0,119400.0,6.67423809]
["bitfinex","BTCUSD",1753680892769,0.001487,119410.0,119400.0,6.67723809]
["bitfinex","BTCUSD",1753680893166,0.001487,119410.0,119400.0,6.67623809]
["bitfinex","BTCUSD",1753680893651,0.001487,119410.0,119400.0,6.67823809]
["bitfinex","BTCUSD",1753680894976,0.001487,119410.0,119400.0,1.67823809]
["bitfinex","BTCUSD",1753680895195,0.001487,119410.0,119400.0,6.67823809]
["bitfinex","BTCUSD",1753680896972,0.001487,119410.0,119400.0,7.11533809]
["bitfinex","BTCUSD",1753680904474,0.001487,119410.0,119400.0,7.16533809]
["bitfinex","BTCUSD",1753680904699,0.003,119430.0,119420.0,6.30582055]
["bitfinex","BTCUSD",1753680904911,0.003,119430.0,119420.0,6.63261785]
["bitfinex","BTCUSD",1753680905120,0.003,119430.0,119420.0,6.63458785]
["bitfinex","BTCUSD",1753680905341,0.003,119430.0,119420.0,6.66109785]
["bitfinex","BTCUSD",1753680905799,0.003,119430.0,119420.0,6.6861742]
["bitfinex","BTCUSD",1753680906033,0.004,119430.0,119420.0,6.35003178]
["bitfinex","BTCUSD",1753680908798,0.004,119430.0,119420.0,1.35003178]
["bitfinex","BTCUSD",1753680909025,0.004,119430.0,119420.0,6.35003178]
["bitfinex","BTCUSD",1753680910453,0.00612,119430.0,119420.0,6.25299078]
["bitfinex","BTCUSD",1753680910670,0.02933,119430.0,119420.0,6.23415078]
["bitfinex","BTCUSD",1753680911543,0.02933,119430.0,119420.0,6.31579178]
["bitfinex","BTCUSD",1753680911766,0.004,119430.0,119420.0,6.35173178]
["bitfinex","BTCUSD",1753680915267,0.004,119430.0,119420.0,6.33543178]
["bitfinex","BTCUSD",1753680915482,0.004,119430.0,119420.0,6.31883178]
["bitfinex","BTCUSD",1753680916004,0.03025,119430.0,119420.0,6.31883178]
["bitfinex","BTCUSD",1753680916450,0.03025,119430.0,119420.0,1.31883178]
["bitfinex","BTCUSD",1753680916669,0.03025,119430.0,119420.0,6.31883178]
["bitfinex","BTCUSD",1753680917381,0.23244211,119430.0,119420.0,0.80880065]
["bitfinex","BTCUSD",1753680917624,0.25756036,119430.0,119420.0,0.72730469]
["bitfinex","BTCUSD",1753680917831,0.25756036,119430.0,119420.0,1.06444725]
["bitfinex","BTCUSD",1753680918047,0.25756036,119430.0,119420.0,1.0477]
["bitfinex","BTCUSD",1753680918208,0.25756036,119430.0,119420.0,1.06730497]
["bitfinex","BTCUSD",1753680918416,0.24918817,119430.0,119420.0,0.80344097]
["bitfinex","BTCUSD",1753680918626,0.24918817,119430.0,119420.0,1.67380531]
["bitfinex","BTCUSD",1753680918858,0.24918817,119430.0,119420.0,1.66543158]
["bitfinex","BTCUSD",1753680919046,0.24918817,119430.0,119420.0,1.53094531]
["bitfinex","BTCUSD",1753680919256,0.24918817,119430.0,119420.0,1.54769256]
["bitfinex","BTCUSD",1753680919430,0.24918817,119430.0,119420.0,1.27238339]
["bitfinex","BTCUSD",1753680919640,0.24918817,119430.0,119420.0,2.57768639]
["bitfinex","BTCUSD",1753680920208,0.24918817,119430.0,119420.0,2.56931273]
["bitfinex","BTCUSD",1753680920419,0.24081521,119430.0,119420.0,2.300747]
["bitfinex","BTCUSD",1753680920609,0.23244211,119430.0,119420.0,1.98699787]
["bitfinex","BTCUSD",1753680920826,0.23244211,119430.0,119420.0,2.16284773]
["bitfinex","BTCUSD",1753680921263,0.23244211,119430.0,119420.0,2.17122139]
["bitfinex","BTCUSD",1753680921700,0.23244211,119430.0,119420.0,2.61335839]
["bitfinex","BTCUSD",1753680922155,0.2491881,119430.0,119420.0,2.62173191]
["bitfinex","BTCUSD",1753680922624,0.2491881,119430.0,119420.0,3.57550091]
["bitfinex","BTCUSD",1753680923039,0.2491881,119430.0,119420.0,3.56712739]
["bitfinex","BTCUSD",1753680923251,0.24081521,119430.0,119420.0,3.56712739]
["bitfinex","BTCUSD",1753680923672,0.23244211,119430.0,119420.0,3.59070573]
["bitfinex","BTCUSD",1753680924321,0.23244211,119430.0,119420.0,3.59907939]
["bitfinex","BTCUSD",1753680924741,0.23244211,119430.0,119420.0,3.64308739]
["bitfinex","BTCUSD",1753680925412,0.23244211,119430.0,119420.0,3.63471373]
["bitfinex","BTCUSD",1753680925844,0.23244211,119430.0,119420.0,3.51725432]
["bitfinex","BTCUSD",1753680926055,0.23244211,119430.0,119420.0,3.50888073]
["bitfinex","BTCUSD",1753680926550,0.23244211,119430.0,119420.0,3.51725439]
["bitfinex","BTCUSD",1753680926750,0.23244211,119430.0,119420.0,3.78243139]
["bitfinex","BTCUSD",1753680926985,0.23244211,119430.0,119420.0,3.79080498]
["bitfinex","BTCUSD",1753680927115,0.23244211,119430.0,119420.0,1.14058339]
["bitfinex","BTCUSD",1753680927336,0.23244211,119430.0,119420.0,3.65255539]
["bitfinex","BTCUSD",1753680927745,0.23244211,119430.0,119420.0,3.64487539]
["bitfinex","BTCUSD",1753680928853,0.23244211,119430.0,119420.0,4.15522639]
["bitfinex","BTCUSD",1753680929322,0.23244211,119430.0,119420.0,3.81808397]
["bitfinex","BTCUSD",1753680929526,0.23244211,119430.0,119420.0,4.07475839]
["bitfinex","BTCUSD",1753680929739,0.23244211,119430.0,119420.0,0.79506731]
["bitfinex","BTCUSD",1753680929953,0.23244211,119430.0,119420.0,4.06672473]
["bitfinex","BTCUSD",1753680930186,0.23244211,119430.0,119420.0,4.058351]
["bitfinex","BTCUSD",1753680930422,0.23244211,119430.0,119420.0,2.90171607]
["bitfinex","BTCUSD",1753680930628,0.23244211,119430.0,119420.0,2.28255707]
["bitfinex","BTCUSD",1753680930839,0.23244211,119430.0,119420.0,1.42182465]
["bitfinex","BTCUSD",1753680931048,0.23244211,119430.0,119420.0,1.34190265]
["bitfinex","BTCUSD",1753680931265,0.23244211,119430.0,119420.0,1.28170265]
["bitfinex","BTCUSD",1753680931496,0.56958453,119430.0,119420.0,0.73646765]
["bitfinex","BTCUSD",1753680931741,0.56958453,119430.0,119420.0,0.22055365]
["bitfinex","BTCUSD",1753680931959,0.23244211,119430.0,119420.0,0.22055365]
["bitfinex","BTCUSD",1753680932375,0.23244211,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680938255,0.56958453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680938699,0.23244211,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680940303,0.56958453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680941287,0.23244211,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680943462,0.56958453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680944491,0.23244211,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680944711,0.56958453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680944947,0.70134453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680945162,0.70234453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680945578,0.36520211,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680945801,0.70234453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680946565,0.36520211,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680946781,0.70134453,119430.0,119420.0,0.55955365]
["bitfinex","BTCUSD",1753680947037,0.70234453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680948339,0.36520211,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680948507,0.70234453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680948742,0.36520211,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680948869,0.70234453,119430.0,119420.0,0.56055365]
["bitfinex","BTCUSD",1753680949592,0.33793211,119430.0,119420.0,0.58878365]
["bitfinex","BTCUSD",1753680950214,0.73793211,119430.0,119420.0,0.58878365]
["bitfinex","BTCUSD",1753680950817,0.60621211,119430.0,119420.0,0.58878365]
["bitfinex","BTCUSD",1753680951018,0.005,119430.0,119420.0,1.10177586]
["bitfinex","BTCUSD",1753680951246,0.32930064,119430.0,119420.0,2.87987438]
["bitfinex","BTCUSD",1753680951451,0.32930064,119430.0,119420.0,2.82358438]
["bitfinex","BTCUSD",1753680951623,0.32930064,119430.0,119420.0,2.83195783]
["bitfinex","BTCUSD",1753680951828,0.32930064,119430.0,119420.0,2.84033121]
["bitfinex","BTCUSD",1753680952030,0.0217455,119430.0,119420.0,2.84870452]
["bitfinex","BTCUSD",1753680952254,0.32930064,119430.0,119420.0,2.84870452]
["bitfinex","BTCUSD",1753680952628,0.33767374,119430.0,119420.0,2.84870452]
["bitfinex","BTCUSD",1753680953066,0.32930064,119430.0,119420.0,2.84870452]
["bitfinex","BTCUSD",1753680953475,0.33767374,119430.0,119420.0,2.84870452]
["bitfinex","BTCUSD",1753680954041,0.32930064,119430.0,119420.0,2.49481541]
["bitfinex","BTCUSD",1753680954258,0.32930064,119430.0,119420.0,2.24129096]
["bitfinex","BTCUSD",1753680954464,0.32930064,119430.0,119420.0,2.56203338]
["bitfinex","BTCUSD",1753680956148,0.32930064,119430.0,119420.0,2.55365986]
["bitfinex","BTCUSD",1753680956349,0.19758064,119430.0,119420.0,2.56203345]
["bitfinex","BTCUSD",1753680956556,0.33767374,119430.0,119420.0,2.5704069]
["bitfinex","BTCUSD",1753680956766,0.32930106,119430.0,119420.0,2.56203345]
["bitfinex","BTCUSD",1753680957222,0.32930106,119430.0,119420.0,2.57040697]
["bitfinex","BTCUSD",1753680958344,0.16183839,119430.0,119420.0,1.96300286]
["bitfinex","BTCUSD",1753680958563,0.16183839,119430.0,119420.0,2.30014528]
["bitfinex","BTCUSD",1753680958771,0.17021142,119430.0,119420.0,1.96300286]
["bitfinex","BTCUSD",1753680958995,0.16183839,119430.0,119420.0,2.30014528]
["bitfinex","BTCUSD",1753680959431,0.16183839,119430.0,119420.0,2.35043528]
["bitfinex","BTCUSD",1753680959875,0.16183832,119430.0,119420.0,2.35043528]
["bitfinex","BTCUSD",1753680960088,0.16183832,119430.0,119420.0,1.19378628]
["bitfinex","BTCUSD",1753680960352,0.17021128,119430.0,119420.0,4.24115428]
["bitfinex","BTCUSD",1753680960755,0.17021128,119430.0,119420.0,4.15382028]
["bitfinex","BTCUSD",1753680961354,0.15346543,119430.0,119420.0,4.15382028]
["bitfinex","BTCUSD",1753680961554,0.14505261,119430.0,119420.0,5.33311128]
["bitfinex","BTCUSD",1753680961804,0.005,119430.0,119420.0,4.85506686]
["bitfinex","BTCUSD",1753680962011,0.14505261,119430.0,119420.0,5.19220928]
["bitfinex","BTCUSD",1753680962228,0.15342543,119430.0,119420.0,4.85506686]
["bitfinex","BTCUSD",1753680962427,0.15342543,119430.0,119420.0,5.19220928]
["bitfinex","BTCUSD",1753680962654,0.15342543,119430.0,119420.0,5.27100228]
["bitfinex","BTCUSD",1753680962828,0.14505261,119430.0,119420.0,5.27100228]
["bitfinex","BTCUSD",1753680963027,0.15342529,119430.0,119420.0,5.27100228]
["bitfinex","BTCUSD",1753680963244,0.14505261,119430.0,119420.0,5.27100228]
["bitfinex","BTCUSD",1753680963460,0.15342543,119430.0,119420.0,5.27100228]
["bitfinex","BTCUSD",1753680963674,0.15342543,119430.0,119420.0,5.27149528]
["bitfinex","BTCUSD",1753680963890,0.14505261,119430.0,119420.0,5.27149528]
["bitfinex","BTCUSD",1753680964262,0.14505261,119430.0,119420.0,5.03639328]
["bitfinex","BTCUSD",1753680964480,0.14505261,119430.0,119420.0,5.35346228]
["bitfinex","BTCUSD",1753680964695,0.02174543,119430.0,119420.0,5.35346228]
["bitfinex","BTCUSD",1753680964946,0.15342543,119430.0,119420.0,5.35346228]
["bitfinex","BTCUSD",1753680965151,0.16179839,119430.0,119420.0,4.61323328]
["bitfinex","BTCUSD",1753680965344,0.15342543,119430.0,119420.0,4.61323328]
["bitfinex","BTCUSD",1753680965533,0.15342543,119430.0,119420.0,4.73274686]
["bitfinex","BTCUSD",1753680965735,0.15342543,119430.0,119420.0,5.06988928]
["bitfinex","BTCUSD",1753680966120,0.16179839,119430.0,119420.0,5.06988928]
["bitfinex","BTCUSD",1753680966329,0.17017142,119430.0,119420.0,4.63676728]
["bitfinex","BTCUSD",1753680966556,0.16179839,119430.0,119420.0,5.15071928]
["bitfinex","BTCUSD",1753680966770,0.15342543,119430.0,119420.0,5.15071928]
["bitfinex","BTCUSD",1753680967188,0.16179839,119430.0,119420.0,5.13871928]
["bitfinex","BTCUSD",1753680967399,0.16179839,119430.0,119420.0,5.06341828]
["bitfinex","BTCUSD",1753680967608,0.15342543,119430.0,119420.0,5.13356828]
["bitfinex","BTCUSD",1753680967852,0.16179839,119430.0,119420.0,5.13356828]
["bitfinex","BTCUSD",1753680968028,0.16179839,119430.0,119420.0,5.11234628]
["bitfinex","BTCUSD",1753680968228,0.16179839,119430.0,119420.0,5.09105528]
["bitfinex","BTCUSD",1753680968438,0.3376336,119430.0,119420.0,4.20541628]
["bitfinex","BTCUSD",1753680968643,0.15342536,119430.0,119420.0,4.30121928]
["bitfinex","BTCUSD",1753680969846,0.005,119430.0,119420.0,5.6693873]
["bitfinex","BTCUSD",1753680970705,0.005,119430.0,119420.0,6.3593753]
["bitfinex","BTCUSD",1753680970914,0.004,119430.0,119420.0,6.3583753]
["bitfinex","BTCUSD",1753680971983,0.003,119430.0,119420.0,6.3583753]
["bitfinex","BTCUSD",1753680972394,0.004,119430.0,119420.0,6.3603753]
["bitfinex","BTCUSD",1753680973214,0.004,119430.0,119420.0,6.3613753]
["bitfinex","BTCUSD",1753680974538,0.00260296,119430.0,119420.0,6.69851772]
["bitfinex","BTCUSD",1753680974901,0.00260296,119430.0,119420.0,6.71982245]
["bitfinex","BTCUSD",1753680975546,0.00260296,119430.0,119420.0,6.71882245]
["bitfinex","BTCUSD",1753680975749,0.00260296,119430.0,119420.0,1.71882245]
["bitfinex","BTCUSD",1753680975933,0.00160296,119430.0,119420.0,6.71782245]
["bitfinex","BTCUSD",1753680976156,0.00260296,119430.0,119420.0,6.72182245]
["bitfinex","BTCUSD",1753680976378,0.00260296,119430.0,119420.0,6.72082245]
["bitfinex","BTCUSD",1753680976846,0.00260296,119430.0,119420.0,6.72382245]
["bitfinex","BTCUSD",1753680977063,0.00260296,119430.0,119420.0,6.70251772]
["bitfinex","BTCUSD",1753680977585,0.003,119450.0,119440.0,6.28763929]
["bitfinex","BTCUSD",1753680977827,0.00304867,119450.0,119440.0,6.62662659]
["bitfinex","BTCUSD",1753680978309,0.00304867,119450.0,119440.0,6.65414659]
["bitfinex","BTCUSD",1753680978767,0.00304867,119450.0,119440.0,5.97986175]
["bitfinex","BTCUSD",1753680979022,0.01350974,119450.0,119440.0,2.19567475]
["bitfinex","BTCUSD",1753680979194,0.05724223,119450.0,119440.0,1.96462684]
["bitfinex","BTCUSD",1753680979436,0.10588528,119450.0,119440.0,1.84913375]
["bitfinex","BTCUSD",1753680979853,0.08914265,119450.0,119440.0,1.84913375]
["bitfinex","BTCUSD",1753680980127,0.08914265,119450.0,119440.0,2.32340975]
["bitfinex","BTCUSD",1753680980789,0.26494877,119450.0,119440.0,1.52229072]
["bitfinex","BTCUSD",1753680980992,0.08914307,119450.0,119440.0,2.03332917]
["bitfinex","BTCUSD",1753680981654,0.08077151,119450.0,119440.0,1.69618675]
["bitfinex","BTCUSD",1753680981879,0.08914321,119450.0,119440.0,1.70455887]
["bitfinex","BTCUSD",1753680982094,0.08914321,119450.0,119440.0,2.22055578]
["bitfinex","BTCUSD",1753680982524,0.08914321,119450.0,119440.0,2.5576982]
["bitfinex","BTCUSD",1753680982965,0.08077151,119450.0,119440.0,2.22055578]
["bitfinex","BTCUSD",1753680983182,0.08914307,119450.0,119440.0,2.6208172]
["bitfinex","BTCUSD",1753680983623,0.08914307,119450.0,119440.0,2.5239492]
["bitfinex","BTCUSD",1753680983836,0.08077151,119450.0,119440.0,2.5239492]
["bitfinex","BTCUSD",1753680984114,0.08077123,119450.0,119440.0,2.5887622]
["bitfinex","BTCUSD",1753680984332,0.03743988,119450.0,119440.0,2.4826222]
["bitfinex","BTCUSD",1753680984550,0.00304867,119450.0,119440.0,2.6183922]
["bitfinex","BTCUSD",1753680984762,0.00304867,119450.0,119440.0,2.6505922]
["bitfinex","BTCUSD",1753680985196,0.00304867,119450.0,119440.0,6.2852782]
["bitfinex","BTCUSD",1753680986054,0.00304867,119450.0,119440.0,6.62242062]
["bitfinex","BTCUSD",1753680986273,0.00304867,119450.0,119440.0,1.62242062]
["bitfinex","BTCUSD",1753680986668,0.00304867,119450.0,119440.0,6.62242062]
["bitfinex","BTCUSD",1753680986811,0.00304867,119450.0,119440.0,6.63986964]
["bitfinex","BTCUSD",1753680987233,0.00304867,119450.0,119440.0,6.30272722]
["bitfinex","BTCUSD",1753680987906,0.01141974,119450.0,119440.0,2.1598808]
["bitfinex","BTCUSD",1753680988218,0.01141974,119450.0,119440.0,2.79750522]
["bitfinex","BTCUSD",1753680988419,0.01979102,119450.0,119440.0,2.79750522]
["bitfinex","BTCUSD",1753680988544,0.01141974,119450.0,119440.0,2.79750522]
["bitfinex","BTCUSD",1753680988948,0.00304867,119450.0,119440.0,2.79750522]
["bitfinex","BTCUSD",1753680989158,0.00304867,119450.0,119440.0,4.90088322]
["bitfinex","BTCUSD",1753680989432,0.00304867,119450.0,119440.0,4.88223622]
["bitfinex","BTCUSD",1753680989558,0.01141974,119450.0,119440.0,4.88223622]
["bitfinex","BTCUSD",1753680989761,0.00304867,119450.0,119440.0,4.88223622]
["bitfinex","BTCUSD",1753680989985,0.00304867,119450.0,119440.0,4.89863622]
["bitfinex","BTCUSD",1753680990266,0.01141974,119450.0,119440.0,5.75275522]
["bitfinex","BTCUSD",1753680990491,0.01141974,119450.0,119440.0,5.24729822]
["bitfinex","BTCUSD",1753680990700,0.01979095,119450.0,119440.0,5.21319322]
["bitfinex","BTCUSD",1753680990906,0.01141974,119450.0,119440.0,5.14000122]
["bitfinex","BTCUSD",1753680991121,0.01141974,119450.0,119440.0,5.61771322]
["bitfinex","BTCUSD",1753680991519,0.00304867,119450.0,119440.0,5.61771322]
["bitfinex","BTCUSD",1753680991725,0.00304867,119450.0,119440.0,5.60525022]
["bitfinex","BTCUSD",1753680991941,0.00304867,119450.0,119440.0,5.54305022]
["bitfinex","BTCUSD",1753680992157,0.01141974,119450.0,119440.0,6.13028122]
["bitfinex","BTCUSD",1753680992357,0.01141974,119450.0,119440.0,6.09709422]
["bitfinex","BTCUSD",1753680992594,0.01979088,119450.0,119440.0,6.08069422]
["bitfinex","BTCUSD",1753680992875,0.02816216,119450.0,119440.0,5.57819522]
["bitfinex","BTCUSD",1753680993207,0.02816216,119450.0,119440.0,5.92371122]
["bitfinex","BTCUSD",1753680993658,0.01979088,119450.0,119440.0,5.92371122]
["bitfinex","BTCUSD",1753680994158,0.00304867,119450.0,119440.0,5.25460622]
["bitfinex","BTCUSD",1753680994384,0.01141974,119450.0,119440.0,5.6812318]
["bitfinex","BTCUSD",1753680994585,0.01979095,119450.0,119440.0,6.01837422]
["bitfinex","BTCUSD",1753680994863,0.01141974,119450.0,119440.0,6.01837422]
["bitfinex","BTCUSD",1753680995328,0.01979095,119450.0,119440.0,6.07929622]
["bitfinex","BTCUSD",1753680995534,0.01979088,119450.0,119440.0,6.07929622]
["bitfinex","BTCUSD",1753680996380,0.01979088,119450.0,119440.0,6.35141722]
["bitfinex","BTCUSD",1753680996586,0.02816216,119450.0,119440.0,6.35141722]
["bitfinex","BTCUSD",1753680996801,0.01979088,119450.0,119440.0,6.35141722]
["bitfinex","BTCUSD",1753680998360,0.01141974,119450.0,119440.0,6.35141722]
["bitfinex","BTCUSD",1753680998621,0.01141974,119450.0,119440.0,5.68205222]
["bitfinex","BTCUSD",1753680998850,0.00304867,119450.0,119440.0,6.01919464]
["bitfinex","BTCUSD",1753680999537,0.00304867,119450.0,119440.0,6.68855964]
["bitfinex","BTCUSD",1753681000378,0.00304867,119450.0,119440.0,1.68855964]
["bitfinex","BTCUSD",1753681000595,0.00304867,119450.0,119440.0,6.68855964]
["bitfinex","BTCUSD",1753681002200,0.00304867,119450.0,119440.0,6.35141722]
["bitfinex","BTCUSD",1753681002477,0.00304867,119450.0,119440.0,1.35141722]
["bitfinex","BTCUSD",1753681002692,0.00304867,119450.0,119440.0,6.35141722]
["bitfinex","BTCUSD",1753681002939,0.00304867,119450.0,119440.0,6.68855964]
["bitfinex","BTCUSD",1753681004605,0.00304867,119450.0,119440.0,1.68855964]
["bitfinex","BTCUSD",1753681004808,0.00304867,119450.0,119440.0,6.68855964]
["bitfinex","BTCUSD",1753681006088,0.00304867,119450.0,119440.0,6.35141722]
["bitfinex","BTCUSD",1753681006301,0.03032251,119450.0,119440.0,5.14681722]
["bitfinex","BTCUSD",1753681006524,0.08106102,119450.0,119440.0,5.12242722]
["bitfinex","BTCUSD",1753681006779,0.04876102,119450.0,119440.0,4.35854322]
["bitfinex","BTCUSD",1753681006995,0.05420216,119450.0,119440.0,4.35854322]
["bitfinex","BTCUSD",1753681007206,0.04583088,119450.0,119440.0,4.35854322]
["bitfinex","BTCUSD",1753681007418,0.05420223,119450.0,119440.0,4.35854322]
["bitfinex","BTCUSD",1753681007619,0.04583088,119450.0,119440.0,4.94601022]
["bitfinex","BTCUSD",1753681007830,0.02908867,119450.0,119440.0,4.92606822]
["bitfinex","BTCUSD",1753681008249,0.03745988,119450.0,119440.0,4.92923822]
["bitfinex","BTCUSD",1753681008431,0.03745981,119450.0,119440.0,4.92923822]
["bitfinex","BTCUSD",1753681008650,0.03745974,119450.0,119440.0,6.06940622]
["bitfinex","BTCUSD",1753681009075,0.00520867,119450.0,119440.0,6.03438922]
["bitfinex","BTCUSD",1753681009734,0.01357974,119450.0,119440.0,6.32131722]
["bitfinex","BTCUSD",1753681010670,0.00520867,119450.0,119440.0,6.32131722]
["bitfinex","BTCUSD",1753681010865,0.00304867,119450.0,119440.0,6.32131722]
["bitfinex","BTCUSD",1753681011070,0.00304867,119450.0,119440.0,6.33661722]
["bitfinex","BTCUSD",1753681012531,0.00304867,119450.0,119440.0,6.35211722]
["bitfinex","BTCUSD",1753681012993,0.00304867,119450.0,119440.0,6.10731522]
["bitfinex","BTCUSD",1753681013212,0.00304867,119450.0,119440.0,5.42970622]
["bitfinex","BTCUSD",1753681013419,0.01141974,119450.0,119440.0,5.42970622]
["bitfinex","BTCUSD",1753681013855,0.00304867,119450.0,119440.0,6.21509122]
["bitfinex","BTCUSD",1753681014067,0.00304867,119450.0,119440.0,6.17312322]
["bitfinex","BTCUSD",1753681014882,0.00304867,119450.0,119440.0,6.32131722]
["bitfinex","BTCUSD",1753681015094,0.00304867,119450.0,119440.0,6.33731722]
["bitfinex","BTCUSD",1753681015964,0.00304867,119450.0,119440.0,6.67445964]
["bitfinex","BTCUSD",1753681017772,0.00304867,119450.0,119440.0,2.5155698]
["bitfinex","BTCUSD",1753681017988,0.02908867,119450.0,119440.0,2.4042358]
["bitfinex","BTCUSD",1753681018198,0.06118867,119450.0,119440.0,2.74137822]
["bitfinex","BTCUSD",1753681018412,0.02908867,119450.0,119440.0,2.74137822]
["bitfinex","BTCUSD",1753681018844,0.03745981,119450.0,119440.0,2.74137822]
["bitfinex","BTCUSD",1753681019063,0.02908867,119450.0,119440.0,4.41208122]
["bitfinex","BTCUSD",1753681019278,0.03745981,119450.0,119440.0,4.41208122]
["bitfinex","BTCUSD",1753681019698,0.26373835,119450.0,119440.0,1.15691432]
["bitfinex","BTCUSD",1753681019925,0.24699593,119450.0,119440.0,1.0409433]
["bitfinex","BTCUSD",1753681020145,0.24699593,119450.0,119440.0,0.7266473]
["bitfinex","BTCUSD",1753681020364,0.24699593,119450.0,119440.0,1.3651817]
["bitfinex","BTCUSD",1753681020618,0.24699593,119450.0,119440.0,1.70232412]
["bitfinex","BTCUSD",1753681020829,0.24699593,119450.0,119440.0,1.71906871]
["bitfinex","BTCUSD",1753681021042,0.24699593,119450.0,119440.0,1.87814454]
["bitfinex","BTCUSD",1753681021252,0.24699593,119450.0,119440.0,1.69395172]
["bitfinex","BTCUSD",1753681021969,0.24699593,119450.0,119440.0,1.70232412]
["bitfinex","BTCUSD",1753681022187,0.24699593,119450.0,119440.0,1.69395172]
["bitfinex","BTCUSD",1753681022595,0.24699593,119450.0,119440.0,1.71069645]
["bitfinex","BTCUSD",1753681022821,0.24699593,119450.0,119440.0,1.69395172]
["bitfinex","BTCUSD",1753681022968,0.24699593,119450.0,119440.0,1.70232412]
["bitfinex","BTCUSD",1753681023186,0.24699593,119450.0,119440.0,1.69395172]
["bitfinex","BTCUSD",1753681023592,0.24699593,119450.0,119440.0,1.70232412]
["bitfinex","BTCUSD",1753681023837,0.24699593,119450.0,119440.0,1.71069645]
["bitfinex","BTCUSD",1753681024063,0.24699593,119450.0,119440.0,1.69395172]
["bitfinex","BTCUSD",1753681024276,0.24699593,119450.0,119440.0,1.64366172]
["bitfinex","BTCUSD",1753681025749,0.25536721,119450.0,119440.0,1.65203412]
["bitfinex","BTCUSD",1753681026020,0.25536721,119450.0,119440.0,1.66851172]
["bitfinex","BTCUSD",1753681026202,0.25536721,119450.0,119440.0,1.67688412]
["bitfinex","BTCUSD",1753681026413,0.25536721,119450.0,119440.0,1.66851172]
["bitfinex","BTCUSD",1753681026618,0.25536721,119450.0,119440.0,1.67688412]
["bitfinex","BTCUSD",1753681026827,0.25536721,119450.0,119440.0,1.66851172]
["bitfinex","BTCUSD",1753681027243,0.25536721,119450.0,119440.0,1.3313693]
["bitfinex","BTCUSD",1753681027440,0.25536721,119450.0,119440.0,1.67688412]
["bitfinex","BTCUSD",1753681027879,0.25536721,119450.0,119440.0,1.66851172]
["bitfinex","BTCUSD",1753681028336,0.24699593,119450.0,119440.0,1.64366172]
["bitfinex","BTCUSD",1753681028543,0.24699593,119450.0,119440.0,2.52573472]
["bitfinex","BTCUSD",1753681028751,0.25243714,119450.0,119440.0,2.39141272]
["bitfinex","BTCUSD",1753681028958,0.25243714,119450.0,119440.0,2.2239647]
["bitfinex","BTCUSD",1753681029178,0.25243714,119450.0,119440.0,2.39978498]
["bitfinex","BTCUSD",1753681029389,0.25243714,119450.0,119440.0,2.74529952]
["bitfinex","BTCUSD",1753681029634,0.25243707,119450.0,119440.0,3.58922052]
["bitfinex","BTCUSD",1753681030050,0.25243707,119450.0,119440.0,3.5808484]
["bitfinex","BTCUSD",1753681030486,0.25243707,119450.0,119440.0,3.57247621]
["bitfinex","BTCUSD",1753681030670,0.24406579,119450.0,119440.0,3.37257872]
["bitfinex","BTCUSD",1753681030912,0.24699579,119450.0,119440.0,0.88161972]
["bitfinex","BTCUSD",1753681031131,0.23025274,119450.0,119440.0,0.7920993]
["bitfinex","BTCUSD",1753681032208,0.23025274,119450.0,119440.0,0.7905843]
["bitfinex","BTCUSD",1753681032622,0.23025274,119450.0,119440.0,0.6769973]
["bitfinex","BTCUSD",1753681032832,0.23025274,119450.0,119440.0,0.7905843]
["bitfinex","BTCUSD",1753681033521,0.23025274,119450.0,119440.0,0.6769973]
["bitfinex","BTCUSD",1753681033737,0.23025274,119450.0,119440.0,0.7855843]
["bitfinex","BTCUSD",1753681034167,0.36273274,119450.0,119440.0,0.7855843]
["bitfinex","BTCUSD",1753681034658,0.36273274,119450.0,119440.0,0.5444773]
["bitfinex","BTCUSD",1753681035154,0.36273274,119450.0,119440.0,0.6767973]
["bitfinex","BTCUSD",1753681035388,0.36273274,119450.0,119440.0,0.5444773]
["bitfinex","BTCUSD",1753681037855,0.36273274,119450.0,119440.0,0.6780773]
["bitfinex","BTCUSD",1753681038301,0.36273274,119450.0,119440.0,1.6563433]
["bitfinex","BTCUSD",1753681038520,0.36273274,119450.0,119440.0,1.6188383]
["bitfinex","BTCUSD",1753681038757,0.36273274,119450.0,119440.0,1.1833923]
["bitfinex","BTCUSD",1753681038958,0.36273274,119450.0,119440.0,1.2068123]
["bitfinex","BTCUSD",1753681039362,0.36273274,119450.0,119440.0,1.2089023]
["bitfinex","BTCUSD",1753681039557,0.35980274,119450.0,119440.0,1.2089023]
["bitfinex","BTCUSD",1753681039765,0.22732274,119450.0,119440.0,1.2089023]
["bitfinex","BTCUSD",1753681039968,0.2096543,119450.0,119440.0,1.54911472]
["bitfinex","BTCUSD",1753681040245,0.2096543,119450.0,119440.0,1.2119723]
["bitfinex","BTCUSD",1753681040448,0.2096543,119450.0,119440.0,1.54911472]
["bitfinex","BTCUSD",1753681041549,0.21802565,119450.0,119440.0,1.55748712]
["bitfinex","BTCUSD",1753681041760,0.21802565,119450.0,119440.0,1.2119723]
["bitfinex","BTCUSD",1753681041977,0.21802565,119450.0,119440.0,1.54911472]
["bitfinex","BTCUSD",1753681042184,0.21802565,119450.0,119440.0,3.22504545]
["bitfinex","BTCUSD",1753681042401,0.21802565,119450.0,119440.0,3.95687754]
["bitfinex","BTCUSD",1753681042615,0.18722523,119450.0,119440.0,3.90554766]
["bitfinex","BTCUSD",1753681042830,0.18722523,119450.0,119440.0,4.28973404]
["bitfinex","BTCUSD",1753681042831,0.00304867,119450.0,119440.0,4.28973404]
["bitfinex","BTCUSD",1753681043032,0.00304867,119450.0,119440.0,4.30718306]
["bitfinex","BTCUSD",1753681043240,0.00304867,119450.0,119440.0,6.63800006]
["bitfinex","BTCUSD",1753681044557,0.00304867,119450.0,119440.0,5.96371522]
["bitfinex","BTCUSD",1753681044791,0.00304867,119450.0,119440.0,6.63800006]
["bitfinex","BTCUSD",1753681045715,0.00304867,119450.0,119440.0,1.63800006]
["bitfinex","BTCUSD",1753681045966,0.00304867,119450.0,119440.0,6.63800006]
["bitfinex","BTCUSD",1753681048615,0.00304867,119450.0,119440.0,5.96371522]
["bitfinex","BTCUSD",1753681048852,0.00304867,119450.0,119440.0,6.63800006]
["bitfinex","BTCUSD",1753681049524,0.00304867,119450.0,119440.0,6.68826006]
["bitfinex","BTCUSD",1753681050417,0.00304867,119450.0,119440.0,6.35111764]
["bitfinex","BTCUSD",1753681050630,0.00304867,119450.0,119440.0,6.01397522]
["bitfinex","BTCUSD",1753681050817,0.00304867,119450.0,119440.0,6.35111764]
["bitfinex","BTCUSD",1753681051506,0.00304867,119450.0,119440.0,6.68826006]
["bitfinex","BTCUSD",1753681057720,0.00304867,119450.0,119440.0,6.01397522]
["bitfinex","BTCUSD",1753681057924,0.00304867,119450.0,119440.0,6.68826006]
["bitfinex","BTCUSD",1753681059989,0.00304867,119450.0,119440.0,6.01397522]
["bitfinex","BTCUSD",1753681060191,0.00304867,119450.0,119440.0,6.68826006]
["bitfinex","BTCUSD",1753681061207,0.00304867,119450.0,119440.0,6.01397522]
["bitfinex","BTCUSD",1753681061416,0.00304867,119450.0,119440.0,6.68826006]
["bitfinex","BTCUSD",1753681062625,0.00304867,119450.0,119440.0,1.68826006]
["bitfinex","BTCUSD",1753681062817,0.00304867,119450.0,119440.0,6.68826006]
["bitfinex","BTCUSD",1753681066701,0.00304867,119450.0,119440.0,7.26649729]
["bitfinex","BTCUSD",1753681066935,0.00304867,119450.0,119440.0,7.14649729]
["bitfinex","BTCUSD",1753681067160,0.00304867,119450.0,119440.0,7.16799728]
["bitfinex","BTCUSD",1753681068377,0.00304867,119450.0,119440.0,2.16799728]
["bitfinex","BTCUSD",1753681068611,0.00404867,119450.0,119440.0,7.17099728]
["bitfinex","BTCUSD",1753681068830,0.00304867,119450.0,119440.0,7.16799728]
["bitfinex","BTCUSD",1753681069070,0.00304867,119450.0,119440.0,7.17399728]
["bitfinex","BTCUSD",1753681069296,0.00404867,119450.0,119440.0,7.17399728]
["bitfinex","BTCUSD",1753681069974,0.003,119470.0,119460.0,5.58279221]
["bitfinex","BTCUSD",1753681070186,0.003,119470.0,119460.0,6.25909193]
["bitfinex","BTCUSD",1753681070646,0.003,119470.0,119460.0,6.28618193]
["bitfinex","BTCUSD",1753681071760,0.003,119470.0,119460.0,1.28818193]
["bitfinex","BTCUSD",1753681072007,0.003,119470.0,119460.0,6.28818193]
["bitfinex","BTCUSD",1753681072237,0.003,119470.0,119460.0,6.28918193]
["bitfinex","BTCUSD",1753681074834,0.003,119470.0,119460.0,1.31418747]
["bitfinex","BTCUSD",1753681075054,0.003,119470.0,119460.0,6.31418747]
["bitfinex","BTCUSD",1753681075531,0.003,119470.0,119460.0,6.29768747]
["bitfinex","BTCUSD",1753681077478,0.003,119470.0,119460.0,6.31513649]
["bitfinex","BTCUSD",1753681077697,0.003,119470.0,119460.0,6.33083649]
["bitfinex","BTCUSD",1753681079055,0.003,119470.0,119460.0,6.31513649]
["bitfinex","BTCUSD",1753681079760,0.003,119470.0,119460.0,1.31513649]
["bitfinex","BTCUSD",1753681079966,0.003,119470.0,119460.0,6.31513649]
["bitfinex","BTCUSD",1753681080180,0.003,119470.0,119460.0,6.34563649]
["bitfinex","BTCUSD",1753681081500,0.003,119470.0,119460.0,1.34363649]
["bitfinex","BTCUSD",1753681081735,0.004,119470.0,119460.0,6.34563649]
["bitfinex","BTCUSD",1753681082130,0.004,119470.0,119460.0,6.34663649]
["bitfinex","BTCUSD",1753681082351,0.004,119470.0,119460.0,6.34603649]
["bitfinex","BTCUSD",1753681083512,0.004,119470.0,119460.0,1.34603649]
["bitfinex","BTCUSD",1753681083748,0.004,119470.0,119460.0,6.00889407]
["bitfinex","BTCUSD",1753681083980,0.004,119470.0,119460.0,6.34603649]
["bitfinex","BTCUSD",1753681085122,0.004,119470.0,119460.0,6.78313649]
["bitfinex","BTCUSD",1753681087734,0.004,119470.0,119460.0,7.14141614]
["bitfinex","BTCUSD",1753681087943,0.004,119470.0,119460.0,7.16201687]
["bitfinex","BTCUSD",1753681088777,0.004,119470.0,119460.0,7.18714287]
["bitfinex","BTCUSD",1753681088991,0.004,119470.0,119460.0,6.85000045]
["bitfinex","BTCUSD",1753681089189,0.004,119470.0,119460.0,6.82886322]
["bitfinex","BTCUSD",1753681089405,0.004,119470.0,119460.0,6.80373722]
["bitfinex","BTCUSD",1753681089604,0.00033221,119470.0,119460.0,6.80373722]
["bitfinex","BTCUSD",1753681091176,0.06123,119490.0,119480.0,5.93735143]
["bitfinex","BTCUSD",1753681091394,0.06327155,119490.0,119480.0,6.18317273]
["bitfinex","BTCUSD",1753681092082,0.00308155,119490.0,119480.0,6.54940515]
["bitfinex","BTCUSD",1753681092378,0.00308155,119490.0,119480.0,6.6795349]
["bitfinex","BTCUSD",1753681092604,0.00508155,119490.0,119480.0,7.1166349]
["bitfinex","BTCUSD",1753681092830,0.00508155,119490.0,119480.0,7.15486039]
["bitfinex","BTCUSD",1753681093047,0.00508155,119490.0,119480.0,7.13294664]
["bitfinex","BTCUSD",1753681093229,0.06101,119510.0,119500.0,5.64602319]
["bitfinex","BTCUSD",1753681093458,0.06316,119510.0,119500.0,5.98602049]
["bitfinex","BTCUSD",1753681093882,0.07152701,119510.0,119500.0,5.64887807]
["bitfinex","BTCUSD",1753681094097,0.06276,119510.0,119500.0,5.98602049]
["bitfinex","BTCUSD",1753681094316,0.06276,119510.0,119500.0,6.20960749]
["bitfinex","BTCUSD",1753681094764,0.03176,119510.0,119500.0,6.23470749]
["bitfinex","BTCUSD",1753681094983,0.0287,119510.0,119500.0,6.25215651]
["bitfinex","BTCUSD",1753681095426,0.003,119510.0,119500.0,6.25215651]
["bitfinex","BTCUSD",1753681095653,0.003,119510.0,119500.0,6.25513651]
["bitfinex","BTCUSD",1753681095875,0.00515,119510.0,119500.0,6.25513651]
["bitfinex","BTCUSD",1753681096084,0.0287,119510.0,119500.0,6.25513651]
["bitfinex","BTCUSD",1753681097877,0.0287,119510.0,119500.0,6.25215651]
["bitfinex","BTCUSD",1753681099000,0.0287,119510.0,119500.0,6.2778534]
["bitfinex","BTCUSD",1753681099417,0.0444,119510.0,119500.0,6.2778534]
["bitfinex","BTCUSD",1753681100061,0.0444,119510.0,119500.0,5.2562734]
["bitfinex","BTCUSD",1753681100276,0.061,119510.0,119500.0,6.2778534]
["bitfinex","BTCUSD",1753681101268,0.061,119510.0,119500.0,6.0815924]
["bitfinex","BTCUSD",1753681102190,0.061,119510.0,119500.0,1.2778534]
["bitfinex","BTCUSD",1753681102433,0.00515,119510.0,119500.0,6.2808334]
["bitfinex","BTCUSD",1753681102677,0.003,119510.0,119500.0,6.3134334]
["bitfinex","BTCUSD",1753681103633,0.003,119510.0,119500.0,6.3144334]
["bitfinex","BTCUSD",1753681104118,0.003,119510.0,119500.0,6.2979334]
["bitfinex","BTCUSD",1753681104341,0.003,119510.0,119500.0,6.2989334]
["bitfinex","BTCUSD",1753681104550,0.003,119510.0,119500.0,6.3491934]
["bitfinex","BTCUSD",1753681106626,0.003,119510.0,119500.0,6.3330934]
["bitfinex","BTCUSD",1753681108027,0.003,119510.0,119500.0,6.3643934]
["bitfinex","BTCUSD",1753681111542,0.003,119510.0,119500.0,6.8014934]
["bitfinex","BTCUSD",1753681111764,0.003,119510.0,119500.0,6.8266144]
["bitfinex","BTCUSD",1753681111991,0.0004,119520.0,119510.0,5.93730311]
["bitfinex","BTCUSD",1753681112190,0.00048153,119520.0,119510.0,6.28832041]
["bitfinex","BTCUSD",1753681112423,0.00048153,119520.0,119510.0,6.31434041]
["bitfinex","BTCUSD",1753681112789,0.00048153,119520.0,119510.0,1.31434041]
["bitfinex","BTCUSD",1753681112999,0.00048153,119520.0,119510.0,6.31434041]
["bitfinex","BTCUSD",1753681113416,0.00048153,119520.0,119510.0,1.31434041]
["bitfinex","BTCUSD",1753681113641,0.00048153,119520.0,119510.0,6.31434041]
["bitfinex","BTCUSD",1753681117106,0.02618153,119520.0,119510.0,6.31434041]
["bitfinex","BTCUSD",1753681117788,0.00263153,119520.0,119510.0,6.31434041]
["bitfinex","BTCUSD",1753681117987,0.00263153,119520.0,119510.0,6.31634041]
["bitfinex","BTCUSD",1753681121400,0.00048153,119520.0,119510.0,6.31634041]
["bitfinex","BTCUSD",1753681122383,0.02742153,119520.0,119510.0,3.54569699]
["bitfinex","BTCUSD",1753681122598,0.05902153,119520.0,119510.0,3.53283699]
["bitfinex","BTCUSD",1753681122832,0.05902153,119520.0,119510.0,3.86997941]
["bitfinex","BTCUSD",1753681123447,0.02742153,119520.0,119510.0,3.86997941]
["bitfinex","BTCUSD",1753681123655,0.00257153,119520.0,119510.0,6.31648041]
["bitfinex","BTCUSD",1753681123858,0.00257153,119520.0,119510.0,6.18200041]
["bitfinex","BTCUSD",1753681124111,0.00257153,119520.0,119510.0,6.31584041]
["bitfinex","BTCUSD",1753681124666,0.00048153,119520.0,119510.0,6.31584041]
["bitfinex","BTCUSD",1753681125571,0.00048153,119520.0,119510.0,1.31584041]
["bitfinex","BTCUSD",1753681125807,0.00048153,119520.0,119510.0,6.31584041]
["bitfinex","BTCUSD",1753681127908,0.00048153,119520.0,119510.0,1.31584041]
["bitfinex","BTCUSD",1753681128132,0.00048153,119520.0,119510.0,6.31584041]
["bitfinex","BTCUSD",1753681129002,0.03337153,119520.0,119510.0,6.17888041]
["bitfinex","BTCUSD",1753681129187,0.05822153,119520.0,119510.0,6.28948041]
["bitfinex","BTCUSD",1753681129425,0.05822153,119520.0,119510.0,6.31439041]
["bitfinex","BTCUSD",1753681130261,0.05822153,119520.0,119510.0,6.31751041]
["bitfinex","BTCUSD",1753681130866,0.00257153,119520.0,119510.0,6.31751041]
["bitfinex","BTCUSD",1753681131072,0.00048153,119520.0,119510.0,6.31751041]
["bitfinex","BTCUSD",1753681136186,0.00048153,119520.0,119510.0,6.69246658]
["bitfinex","BTCUSD",1753681136394,0.0034,119530.0,119520.0,5.60014459]
["bitfinex","BTCUSD",1753681136609,0.00388687,119530.0,119520.0,6.52074943]
["bitfinex","BTCUSD",1753681136823,0.00388687,119530.0,119520.0,6.54877943]
["bitfinex","BTCUSD",1753681137241,0.00388687,119530.0,119520.0,6.56397943]
["bitfinex","BTCUSD",1753681137438,0.00388687,119530.0,119520.0,6.57937943]
["bitfinex","BTCUSD",1753681137852,0.00388687,119530.0,119520.0,6.60449343]
["bitfinex","BTCUSD",1753681138708,0.07931835,119550.0,119540.0,5.51362339]
["bitfinex","BTCUSD",1753681138878,0.04819414,119550.0,119540.0,6.07006581]
["bitfinex","BTCUSD",1753681139494,0.07304414,119550.0,119540.0,1.18149481]
["bitfinex","BTCUSD",1753681139701,0.07304414,119550.0,119540.0,6.18149481]
["bitfinex","BTCUSD",1753681139872,0.07604414,119550.0,119540.0,6.18149481]
["bitfinex","BTCUSD",1753681140078,0.07604414,119550.0,119540.0,6.0979437]
["bitfinex","BTCUSD",1753681140079,0.07704414,119550.0,119540.0,6.0979437]
["bitfinex","BTCUSD",1753681140303,0.08540842,119550.0,119540.0,6.0979437]
["bitfinex","BTCUSD",1753681140592,0.07704414,119550.0,119540.0,6.0979437]
["bitfinex","BTCUSD",1753681140790,0.0853266,119550.0,119540.0,6.0979437]
["bitfinex","BTCUSD",1753681141203,0.0853266,119550.0,119540.0,5.85256628]
["bitfinex","BTCUSD",1753681141413,0.07696232,119550.0,119540.0,6.1897087]
["bitfinex","BTCUSD",1753681141628,0.07696232,119550.0,119540.0,6.1788177]
["bitfinex","BTCUSD",1753681141840,0.0853266,119550.0,119540.0,6.263295]
["bitfinex","BTCUSD",1753681142041,0.0853266,119550.0,119540.0,6.163465]
["bitfinex","BTCUSD",1753681142261,0.0853266,119550.0,119540.0,6.274186]
["bitfinex","BTCUSD",1753681142471,0.07696232,119550.0,119540.0,6.274186]
["bitfinex","BTCUSD",1753681142894,0.08532653,119550.0,119540.0,5.909721]
["bitfinex","BTCUSD",1753681143117,0.25262054,119550.0,119540.0,0.54269119]
["bitfinex","BTCUSD",1753681143350,0.25262138,119550.0,119540.0,1.11079719]
["bitfinex","BTCUSD",1753681143576,0.25262138,119550.0,119540.0,0.54269119]
["bitfinex","BTCUSD",1753681143794,0.25262138,119550.0,119540.0,0.67661119]
["bitfinex","BTCUSD",1753681144476,0.25262138,119550.0,119540.0,0.8439192]
["bitfinex","BTCUSD",1753681144690,0.25262138,119550.0,119540.0,3.06009195]
["bitfinex","BTCUSD",1753681144903,0.25262138,119550.0,119540.0,2.58902953]
["bitfinex","BTCUSD",1753681145109,0.25262138,119550.0,119540.0,2.73127479]
["bitfinex","BTCUSD",1753681145330,0.25262138,119550.0,119540.0,2.72290953]
["bitfinex","BTCUSD",1753681145978,0.24425689,119550.0,119540.0,1.59912819]
["bitfinex","BTCUSD",1753681146914,0.24425689,119550.0,119540.0,1.35276119]
["bitfinex","BTCUSD",1753681147129,0.24425689,119550.0,119540.0,0.89009019]
["bitfinex","BTCUSD",1753681147349,0.24425689,119550.0,119540.0,0.89839219]
["bitfinex","BTCUSD",1753681148424,0.24425689,119550.0,119540.0,0.76455219]
["bitfinex","BTCUSD",1753681148631,0.24425689,119550.0,119540.0,0.89839219]
["bitfinex","BTCUSD",1753681149056,0.24425689,119550.0,119540.0,0.76455219]
["bitfinex","BTCUSD",1753681149273,0.24425689,119550.0,119540.0,0.89831219]
["bitfinex","BTCUSD",1753681153864,0.24425689,119550.0,119540.0,0.67645119]
["bitfinex","BTCUSD",1753681154090,0.24425689,119550.0,119540.0,1.63051919]
["bitfinex","BTCUSD",1753681154461,0.24425689,119550.0,119540.0,1.49675919]
["bitfinex","BTCUSD",1753681154671,0.71507931,119550.0,119540.0,0.65766019]
["bitfinex","BTCUSD",1753681154878,0.71507931,119550.0,119540.0,0.64861319]
["bitfinex","BTCUSD",1753681155078,1.11507931,119550.0,119540.0,0.64861319]
["bitfinex","BTCUSD",1753681155759,0.77793689,119550.0,119540.0,0.43269119]
["bitfinex","BTCUSD",1753681156476,1.11507931,119550.0,119540.0,0.43269119]
["bitfinex","BTCUSD",1753681157090,0.77793689,119550.0,119540.0,0.43269119]
["bitfinex","BTCUSD",1753681157300,0.77793689,119550.0,119540.0,0.34821389]
["bitfinex","BTCUSD",1753681157301,1.11507931,119550.0,119540.0,0.34821389]
["bitfinex","BTCUSD",1753681157514,0.77793689,119550.0,119540.0,0.34821389]
["bitfinex","BTCUSD",1753681157718,0.71507931,119550.0,119540.0,0.34821389]
["bitfinex","BTCUSD",1753681158570,0.37793689,119550.0,119540.0,0.34821389]
["bitfinex","BTCUSD",1753681158776,0.71507931,119550.0,119540.0,0.34821389]
["bitfinex","BTCUSD",1753681159211,0.71507931,119550.0,119540.0,0.34]
["bitfinex","BTCUSD",1753681159438,0.37793689,119550.0,119540.0,0.34]
["bitfinex","BTCUSD",1753681159647,0.24425689,119550.0,119540.0,0.4244773]
["bitfinex","BTCUSD",1753681159855,0.37785689,119550.0,119540.0,0.4244773]
["bitfinex","BTCUSD",1753681161139,0.24425689,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681161350,0.37797689,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681161799,0.71511931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681162050,0.58139931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681162264,0.71515931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681163582,0.37801689,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681163798,0.71515931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681164258,0.37801689,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681164465,0.71515931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681169343,0.71515931,119550.0,119540.0,0.48308312]
["bitfinex","BTCUSD",1753681169606,0.71515931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681170907,0.37801689,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681171557,0.35002689,119550.0,119540.0,0.46160312]
["bitfinex","BTCUSD",1753681171781,0.35002689,119550.0,119540.0,0.57160312]
["bitfinex","BTCUSD",1753681171996,0.35002689,119550.0,119540.0,0.46160312]
["bitfinex","BTCUSD",1753681172862,0.77340689,119550.0,119540.0,0.46160312]
["bitfinex","BTCUSD",1753681173290,0.75002689,119550.0,119540.0,0.46160312]
["bitfinex","BTCUSD",1753681174639,1.11369931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681174863,0.71369931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681175924,0.37655689,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681176163,0.71369931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681176402,1.11369931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681177009,0.71369931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681179683,0.68716931,119550.0,119540.0,0.37403582]
["bitfinex","BTCUSD",1753681179912,0.71054931,119550.0,119540.0,0.37403582]
["bitfinex","BTCUSD",1753681180344,0.71369931,119550.0,119540.0,0.37403582]
["bitfinex","BTCUSD",1753681181236,0.71369931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681182954,1.11369931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681184713,0.61417689,119550.0,119540.0,0.37753582]
["bitfinex","BTCUSD",1753681184949,0.61417689,119550.0,119540.0,0.46201312]
["bitfinex","BTCUSD",1753681185387,0.97634931,119550.0,119540.0,0.46201312]
["bitfinex","BTCUSD",1753681185606,1.11262931,119550.0,119540.0,0.45890312]
["bitfinex","BTCUSD",1753681186098,0.77548689,119550.0,119540.0,0.45890312]
["bitfinex","BTCUSD",1753681186333,1.11577931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681186780,0.77863689,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681187004,1.11577931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681187266,0.77863689,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681187997,1.11577931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681188899,0.77863689,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681189121,1.11577931,119550.0,119540.0,0.43282312]
["bitfinex","BTCUSD",1753681189353,1.11577931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681194953,0.71577931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681197486,0.37863689,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681197698,0.71577931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681198480,0.71577931,119550.0,119540.0,0.37228582]
["bitfinex","BTCUSD",1753681198942,0.37863689,119550.0,119540.0,0.37228582]
["bitfinex","BTCUSD",1753681199158,0.71577931,119550.0,119540.0,0.37442582]
["bitfinex","BTCUSD",1753681199848,0.37863689,119550.0,119540.0,0.37442582]
["bitfinex","BTCUSD",1753681200067,0.71577931,119550.0,119540.0,0.37442582]
["bitfinex","BTCUSD",1753681201632,0.71577931,119550.0,119540.0,0.34834582]
["bitfinex","BTCUSD",1753681201858,0.18406912,119520.0,119510.0,0.03531]
["bitfinex","BTCUSD",1753681202085,0.65893154,119520.0,119510.0,0.1984173]
["bitfinex","BTCUSD",1753681202305,0.65893154,119520.0,119510.0,0.2005573]
["bitfinex","BTCUSD",1753681202528,0.71652154,119520.0,119510.0,0.5144773]
["bitfinex","BTCUSD",1753681202750,0.71652154,119520.0,119510.0,0.5436673]
["bitfinex","BTCUSD",1753681202751,0.32178912,119520.0,119510.0,0.5436673]
["bitfinex","BTCUSD",1753681202973,0.31978912,119520.0,119510.0,0.5436673]
["bitfinex","BTCUSD",1753681203191,0.31978912,119520.0,119510.0,0.5595673]
["bitfinex","BTCUSD",1753681203416,0.65693154,119520.0,119510.0,0.5436673]
["bitfinex","BTCUSD",1753681203636,0.65693154,119520.0,119510.0,0.55184114]
["bitfinex","BTCUSD",1753681204124,0.31978912,119520.0,119510.0,0.55184114]
["bitfinex","BTCUSD",1753681204559,0.31978912,119520.0,119510.0,0.55284114]
["bitfinex","BTCUSD",1753681204782,0.31982912,119520.0,119510.0,2.25802914]
["bitfinex","BTCUSD",1753681205445,0.31982912,119520.0,119510.0,2.25702914]
["bitfinex","BTCUSD",1753681205894,0.31982912,119520.0,119510.0,2.25602914]
["bitfinex","BTCUSD",1753681206121,0.31982912,119520.0,119510.0,2.39178914]
["bitfinex","BTCUSD",1753681206607,0.31982912,119520.0,119510.0,2.25786014]
["bitfinex","BTCUSD",1753681206818,0.31982912,119520.0,119510.0,2.00832014]
["bitfinex","BTCUSD",1753681207074,0.31982912,119520.0,119510.0,1.38089114]
["bitfinex","BTCUSD",1753681207317,0.31982912,119520.0,119510.0,0.96815914]
["bitfinex","BTCUSD",1753681210405,0.31982912,119520.0,119510.0,0.95421314]
["bitfinex","BTCUSD",1753681213319,0.18406912,119520.0,119510.0,0.95421314]
["bitfinex","BTCUSD",1753681215838,0.18406912,119520.0,119510.0,0.71870114]
["bitfinex","BTCUSD",1753681216040,0.18406912,119520.0,119510.0,1.51417314]
["bitfinex","BTCUSD",1753681216249,0.18406912,119520.0,119510.0,1.46132814]
["bitfinex","BTCUSD",1753681218329,0.31970912,119520.0,119510.0,1.46132814]
["bitfinex","BTCUSD",1753681227926,0.31970912,119520.0,119510.0,1.44592814]
["bitfinex","BTCUSD",1753681228320,0.31970912,119520.0,119510.0,1.43022814]
["bitfinex","BTCUSD",1753681228713,0.31970912,119520.0,119510.0,1.41833914]
["bitfinex","BTCUSD",1753681228936,0.31970912,119520.0,119510.0,1.38484314]
["bitfinex","BTCUSD",1753681229505,0.31970912,119520.0,119510.0,1.30666214]
["bitfinex","BTCUSD",1753681229720,0.31970912,119520.0,119510.0,1.25346214]
["bitfinex","BTCUSD",1753681230085,0.18406912,119520.0,119510.0,1.25346214]
["bitfinex","BTCUSD",1753681231816,0.18406912,119520.0,119510.0,1.26976214]
["bitfinex","BTCUSD",1753681233106,0.18406912,119520.0,119510.0,0.70390114]
["bitfinex","BTCUSD",1753681233325,0.18406912,119520.0,119510.0,3.21086714]
["bitfinex","BTCUSD",1753681233992,0.18406912,119520.0,119510.0,3.14225214]
["bitfinex","BTCUSD",1753681235457,0.18406912,119520.0,119510.0,3.01705714]
["bitfinex","BTCUSD",1753681236076,0.18406912,119520.0,119510.0,2.93929714]
["bitfinex","BTCUSD",1753681236291,0.18406912,119520.0,119510.0,3.97180214]
["bitfinex","BTCUSD",1753681236509,0.18406912,119520.0,119510.0,3.85965614]
["bitfinex","BTCUSD",1753681236724,0.18406912,119520.0,119510.0,3.72734614]
["bitfinex","BTCUSD",1753681236960,0.18406912,119520.0,119510.0,3.53606614]
["bitfinex","BTCUSD",1753681237407,0.18406912,119520.0,119510.0,3.90322614]
["bitfinex","BTCUSD",1753681237796,0.18406912,119520.0,119510.0,3.77091614]
["bitfinex","BTCUSD",1753681238235,0.18406912,119520.0,119510.0,3.89063714]
["bitfinex","BTCUSD",1753681238499,0.18406912,119520.0,119510.0,3.24042414]
["bitfinex","BTCUSD",1753681238716,0.18406912,119520.0,119510.0,3.56062056]
["bitfinex","BTCUSD",1753681239029,0.18406912,119520.0,119510.0,3.54452656]
["bitfinex","BTCUSD",1753681239234,0.18406912,119520.0,119510.0,4.69135756]
["bitfinex","BTCUSD",1753681239479,0.18406912,119520.0,119510.0,4.36131156]
["bitfinex","BTCUSD",1753681239707,0.18406912,119520.0,119510.0,4.02416914]
["bitfinex","BTCUSD",1753681240146,0.18406912,119520.0,119510.0,3.98754514]
["bitfinex","BTCUSD",1753681240364,0.18406912,119520.0,119510.0,4.05342414]
["bitfinex","BTCUSD",1753681240798,0.18406912,119520.0,119510.0,3.13987114]
["bitfinex","BTCUSD",1753681241240,0.18406912,119520.0,119510.0,2.93984456]
["bitfinex","BTCUSD",1753681241450,0.18406912,119520.0,119510.0,2.91136756]
["bitfinex","BTCUSD",1753681242355,0.18406912,119520.0,119510.0,2.96706656]
["bitfinex","BTCUSD",1753681242564,0.18406912,119520.0,119510.0,2.53006114]
["bitfinex","BTCUSD",1753681242925,0.18406912,119520.0,119510.0,2.76565716]
["bitfinex","BTCUSD",1753681243158,0.18406912,119520.0,119510.0,2.7134458]
["bitfinex","BTCUSD",1753681243351,0.01673311,119520.0,119510.0,4.82902385]
["bitfinex","BTCUSD",1753681243564,0.02509984,119520.0,119510.0,4.82902392]
["bitfinex","BTCUSD",1753681243915,0.03346664,119520.0,119510.0,4.82065684]
["bitfinex","BTCUSD",1753681244121,0.00836624,119520.0,119510.0,4.837391]
["bitfinex","BTCUSD",1753681244369,0.02509921,119520.0,119510.0,5.852277]
["bitfinex","BTCUSD",1753681244707,0.02509921,119520.0,119510.0,1.425012]
["bitfinex","BTCUSD",1753681244976,0.02509921,119520.0,119510.0,6.425012]
["bitfinex","BTCUSD",1753681245394,0.01673262,119520.0,119510.0,6.425012]
["bitfinex","BTCUSD",1753681245608,0.02509914,119520.0,119510.0,6.425012]
["bitfinex","BTCUSD",1753681245848,0.02509914,119520.0,119510.0,6.41664499]
["bitfinex","BTCUSD",1753681246073,0.0334658,119520.0,119510.0,6.425012]
["bitfinex","BTCUSD",1753681246300,0.0418326,119520.0,119510.0,4.61510699]
["bitfinex","BTCUSD",1753681246514,0.0418326,119520.0,119510.0,4.981659]
["bitfinex","BTCUSD",1753681246960,0.0418326,119520.0,119510.0,4.81344052]
["bitfinex","BTCUSD",1753681247401,0.0334658,119520.0,119510.0,4.81344052]
["bitfinex","BTCUSD",1753681247620,0.0418326,119520.0,119510.0,5.34217152]
["bitfinex","BTCUSD",1753681247840,0.20080237,119520.0,119510.0,4.89347151]
["bitfinex","BTCUSD",1753681248062,0.19243599,119520.0,119510.0,4.89347151]
["bitfinex","BTCUSD",1753681248507,0.19243599,119520.0,119510.0,4.95396651]
["bitfinex","BTCUSD",1753681248951,0.19243599,119520.0,119510.0,4.93759359]
["bitfinex","BTCUSD",1753681249602,0.19243599,119520.0,119510.0,5.09671159]
["bitfinex","BTCUSD",1753681249818,0.19243599,119520.0,119510.0,4.25399451]
["bitfinex","BTCUSD",1753681250521,0.19243599,119520.0,119510.0,4.40721095]
["bitfinex","BTCUSD",1753681250740,0.19243599,119520.0,119510.0,4.65461536]
["bitfinex","BTCUSD",1753681250968,0.18406947,119520.0,119510.0,4.0576215]
["bitfinex","BTCUSD",1753681251170,0.18406947,119520.0,119510.0,4.06598879]
["bitfinex","BTCUSD",1753681251623,0.18406947,119520.0,119510.0,4.23164901]
["bitfinex","BTCUSD",1753681252455,0.18406947,119520.0,119510.0,4.24001581]
["bitfinex","BTCUSD",1753681252657,0.01673346,119520.0,119510.0,6.07071446]
["bitfinex","BTCUSD",1753681253016,0.01673346,119520.0,119510.0,5.87454946]
["bitfinex","BTCUSD",1753681253429,0.18406947,119520.0,119510.0,5.86618245]
["bitfinex","BTCUSD",1753681253636,0.18406947,119520.0,119510.0,5.87720245]
["bitfinex","BTCUSD",1753681253843,0.18406947,119520.0,119510.0,5.84450846]
["bitfinex","BTCUSD",1753681254221,0.16733451,119530.0,119520.0,3.3703194]
["bitfinex","BTCUSD",1753681254432,0.16733451,119530.0,119520.0,4.06979026]
["bitfinex","BTCUSD",1753681254654,0.16733451,119530.0,119520.0,5.8141426]
["bitfinex","BTCUSD",1753681254841,0.16733451,119530.0,119520.0,5.47796904]
["bitfinex","BTCUSD",1753681255052,0.16733451,119530.0,119520.0,5.8141426]
["bitfinex","BTCUSD",1753681255262,0.16733451,119530.0,119520.0,1.2654336]
["bitfinex","BTCUSD",1753681255471,0.16833451,119530.0,119520.0,5.8527906]
["bitfinex","BTCUSD",1753681255671,0.16733451,119530.0,119520.0,5.8506436]
["bitfinex","BTCUSD",1753681256100,0.16733451,119530.0,119520.0,5.8516436]
["bitfinex","BTCUSD",1753681256707,0.16733451,119530.0,119520.0,6.05645912]
["bitfinex","BTCUSD",1753681257024,0.16733451,119530.0,119520.0,6.05645926]
["bitfinex","BTCUSD",1753681257201,0.16733451,119530.0,119520.0,6.06482585]
["bitfinex","BTCUSD",1753681257679,0.16733451,119530.0,119520.0,6.28316685]
["bitfinex","BTCUSD",1753681258501,0.16733451,119530.0,119520.0,6.2915333]
["bitfinex","BTCUSD",1753681258717,0.00836575,119530.0,119520.0,6.2915333]
["bitfinex","BTCUSD",1753681258881,0.01673045,119540.0,119530.0,0.5636194]
["bitfinex","BTCUSD",1753681259258,0.01673045,119540.0,119530.0,6.27071587]
["bitfinex","BTCUSD",1753681259259,0.02509529,119540.0,119530.0,6.27071587]
["bitfinex","BTCUSD",1753681259472,0.19240372,119540.0,119530.0,5.94527683]
["bitfinex","BTCUSD",1753681259669,0.19240372,119540.0,119530.0,5.90455765]
["bitfinex","BTCUSD",1753681259886,0.19240372,119540.0,119530.0,5.9627234]
["bitfinex","BTCUSD",1753681260738,0.19240372,119540.0,119530.0,6.13385565]
["bitfinex","BTCUSD",1753681260957,0.1840386,119540.0,119530.0,5.33209683]
["bitfinex","BTCUSD",1753681261161,0.1840386,119540.0,119530.0,5.18883983]
["bitfinex","BTCUSD",1753681261574,0.1850386,119540.0,119530.0,5.11756683]
["bitfinex","BTCUSD",1753681261799,0.1850386,119540.0,119530.0,5.06116265]
["bitfinex","BTCUSD",1753681262029,0.001,119540.0,119530.0,5.0695284]
["bitfinex","BTCUSD",1753681262245,0.01772975,119540.0,119530.0,5.07789401]
["bitfinex","BTCUSD",1753681262644,0.01772968,119540.0,119530.0,5.07789401]
["bitfinex","BTCUSD",1753681262853,0.01772968,119540.0,119530.0,6.27071601]
["bitfinex","BTCUSD",1753681263612,0.00936477,119540.0,119530.0,6.27071601]
["bitfinex","BTCUSD",1753681263821,0.01772968,119540.0,119530.0,6.27071601]
["bitfinex","BTCUSD",1753681264042,0.001,119540.0,119530.0,6.28816503]
["bitfinex","BTCUSD",1753681264475,0.001,119540.0,119530.0,6.33842503]
["bitfinex","BTCUSD",1753681265106,0.01772975,119540.0,119530.0,6.33842503]
["bitfinex","BTCUSD",1753681265285,0.01772968,119540.0,119530.0,6.33842503]
["bitfinex","BTCUSD",1753681265547,0.0260948,119540.0,119530.0,6.00225147]
["bitfinex","BTCUSD",1753681265762,0.0260948,119540.0,119530.0,6.33842503]
["bitfinex","BTCUSD",1753681266201,0.03446006,119540.0,119530.0,6.33842503]
["bitfinex","BTCUSD",1753681266407,0.03346006,119540.0,119530.0,6.33842503]
["bitfinex","BTCUSD",1753681266854,0.03346006,119540.0,119530.0,6.34042503]
["bitfinex","BTCUSD",1753681267072,0.0250948,119540.0,119530.0,6.34042503]
["bitfinex","BTCUSD",1753681267262,0.03346006,119540.0,119530.0,6.34042503]
["bitfinex","BTCUSD",1753681268747,0.03346006,119540.0,119530.0,6.34142503]
["bitfinex","BTCUSD",1753681270083,0.18734293,119550.0,119540.0,3.80458632]
["bitfinex","BTCUSD",1753681270350,0.18734293,119550.0,119540.0,4.43155532]
["bitfinex","BTCUSD",1753681270564,0.18942293,119550.0,119540.0,4.45943532]
["bitfinex","BTCUSD",1753681270780,0.21272293,119550.0,119540.0,4.45943532]
["bitfinex","BTCUSD",1753681271014,0.21272293,119550.0,119540.0,1.22188932]
["bitfinex","BTCUSD",1753681271222,0.21272293,119550.0,119540.0,4.56940532]
["bitfinex","BTCUSD",1753681271671,0.21272293,119550.0,119540.0,4.24159681]
["bitfinex","BTCUSD",1753681271881,0.21272293,119550.0,119540.0,4.57777037]
["bitfinex","BTCUSD",1753681272101,0.21272293,119550.0,119540.0,5.48009737]
["bitfinex","BTCUSD",1753681272305,0.21272293,119550.0,119540.0,5.40420837]
["bitfinex","BTCUSD",1753681272744,0.21272293,119550.0,119540.0,5.41257335]
["bitfinex","BTCUSD",1753681272941,0.21272293,119550.0,119540.0,5.39584332]
["bitfinex","BTCUSD",1753681273164,0.21272293,119550.0,119540.0,5.36353432]
["bitfinex","BTCUSD",1753681273577,0.21272293,119550.0,119540.0,5.36453432]
["bitfinex","BTCUSD",1753681273791,0.21272293,119550.0,119540.0,5.37289944]
["bitfinex","BTCUSD",1753681274019,0.21272293,119550.0,119540.0,5.35616927]
["bitfinex","BTCUSD",1753681274241,0.18942293,119550.0,119540.0,5.69840353]
["bitfinex","BTCUSD",1753681274460,0.18942293,119550.0,119540.0,5.6984036]
["bitfinex","BTCUSD",1753681274677,0.18942293,119550.0,119540.0,1.21452427]
["bitfinex","BTCUSD",1753681275008,0.18105844,119550.0,119540.0,5.52256326]
["bitfinex","BTCUSD",1753681275217,0.18105844,119550.0,119540.0,5.51419786]
["bitfinex","BTCUSD",1753681275443,0.18105844,119550.0,119540.0,5.50761586]
["bitfinex","BTCUSD",1753681276104,0.18105844,119550.0,119540.0,5.68328913]
["bitfinex","BTCUSD",1753681276322,0.17897844,119550.0,119540.0,5.67206127]
["bitfinex","BTCUSD",1753681276507,0.17897844,119550.0,119540.0,5.58238727]
["bitfinex","BTCUSD",1753681276750,0.17061374,119550.0,119540.0,5.58238727]
["bitfinex","BTCUSD",1753681276930,0.17061374,119550.0,119540.0,5.26305526]
["bitfinex","BTCUSD",1753681277140,0.17061374,119550.0,119540.0,5.43036327]
["bitfinex","BTCUSD",1753681277341,0.17061374,119550.0,119540.0,5.5017346]
["bitfinex","BTCUSD",1753681278613,0.17061374,119550.0,119540.0,5.22606126]
["bitfinex","BTCUSD",1753681278865,0.17061374,119550.0,119540.0,2.9302063]
["bitfinex","BTCUSD",1753681279110,0.17061374,119550.0,119540.0,3.26637986]
["bitfinex","BTCUSD",1753681279349,0.17061374,119550.0,119540.0,1.03885086]
["bitfinex","BTCUSD",1753681279552,0.19569374,119550.0,119540.0,3.64020986]
["bitfinex","BTCUSD",1753681280167,0.19569374,119550.0,119540.0,3.66532586]
["bitfinex","BTCUSD",1753681280377,0.19569374,119550.0,119540.0,3.66758586]
["bitfinex","BTCUSD",1753681280652,0.19569374,119550.0,119540.0,3.51154886]
["bitfinex","BTCUSD",1753681280866,0.19569374,119550.0,119540.0,3.41154886]
["bitfinex","BTCUSD",1753681281514,0.19569374,119550.0,119540.0,3.46604986]
["bitfinex","BTCUSD",1753681282608,0.19569374,119550.0,119540.0,2.97763286]
["bitfinex","BTCUSD",1753681282858,0.19569374,119550.0,119540.0,2.75045179]
["bitfinex","BTCUSD",1753681283102,0.21089374,119550.0,119540.0,2.64953579]
["bitfinex","BTCUSD",1753681283316,0.19569374,119550.0,119540.0,2.57073379]
["bitfinex","BTCUSD",1753681283530,0.19569374,119550.0,119540.0,2.79319179]
["bitfinex","BTCUSD",1753681284251,0.17273374,119550.0,119540.0,2.79319179]
["bitfinex","BTCUSD",1753681284433,0.17273374,119550.0,119540.0,1.23189028]
["bitfinex","BTCUSD",1753681284650,0.17273374,119550.0,119540.0,3.22538028]
["bitfinex","BTCUSD",1753681284983,0.17273374,119550.0,119540.0,3.12119728]
["bitfinex","BTCUSD",1753681285415,0.17273374,119550.0,119540.0,1.23189028]
["bitfinex","BTCUSD",1753681285613,0.17273374,119550.0,119540.0,3.12863128]
["bitfinex","BTCUSD",1753681285827,0.17273374,119550.0,119540.0,3.02020428]
["bitfinex","BTCUSD",1753681286659,0.17273374,119550.0,119540.0,3.32185528]
["bitfinex","BTCUSD",1753681287076,0.17061374,119550.0,119540.0,3.32185528]
["bitfinex","BTCUSD",1753681287595,0.17061374,119550.0,119540.0,4.60863968]
["bitfinex","BTCUSD",1753681287777,0.17061374,119550.0,119540.0,4.60027428]
["bitfinex","BTCUSD",1753681288654,0.17061374,119550.0,119540.0,4.67765928]
["bitfinex","BTCUSD",1753681288953,0.17061374,119550.0,119540.0,4.68602468]
["bitfinex","BTCUSD",1753681289511,0.17061374,119550.0,119540.0,4.81766968]
["bitfinex","BTCUSD",1753681289917,0.17061374,119550.0,119540.0,4.67653828]
["bitfinex","BTCUSD",1753681290584,0.17061374,119550.0,119540.0,4.68632528]
["bitfinex","BTCUSD",1753681290793,0.17061374,119550.0,119540.0,4.69469068]
["bitfinex","BTCUSD",1753681291210,0.17061374,119550.0,119540.0,4.68632528]
["bitfinex","BTCUSD",1753681291414,0.17061374,119550.0,119540.0,4.76199869]
["bitfinex","BTCUSD",1753681291657,0.17061374,119550.0,119540.0,4.86199869]
["bitfinex","BTCUSD",1753681291886,0.17061374,119550.0,119540.0,4.87036402]
["bitfinex","BTCUSD",1753681292092,0.17061374,119550.0,119540.0,4.86199869]
["bitfinex","BTCUSD",1753681292631,0.17061374,119550.0,119540.0,4.1905837]
["bitfinex","BTCUSD",1753681292823,0.17061374,119550.0,119540.0,4.78161462]
["bitfinex","BTCUSD",1753681293710,0.17061374,119550.0,119540.0,5.00444562]
["bitfinex","BTCUSD",1753681293924,0.17897844,119550.0,119540.0,5.01281088]
["bitfinex","BTCUSD",1753681294134,0.17897844,119550.0,119540.0,5.00444562]
["bitfinex","BTCUSD",1753681294787,0.17897844,119550.0,119540.0,5.05866729]
["bitfinex","BTCUSD",1753681295017,0.17897844,119550.0,119540.0,5.06703269]
["bitfinex","BTCUSD",1753681295237,0.17897844,119550.0,119540.0,5.00402669]
["bitfinex","BTCUSD",1753681295744,0.17897844,119550.0,119540.0,4.90402669]
["bitfinex","BTCUSD",1753681295958,0.17897844,119550.0,119540.0,5.01239202]
["bitfinex","BTCUSD",1753681296177,0.17897844,119550.0,119540.0,5.00402669]
["bitfinex","BTCUSD",1753681296566,0.17897844,119550.0,119540.0,4.82835328]
["bitfinex","BTCUSD",1753681296775,0.17897823,119550.0,119540.0,4.99377729]
["bitfinex","BTCUSD",1753681296984,0.19570714,119550.0,119540.0,5.01050788]
["bitfinex","BTCUSD",1753681297196,0.19570714,119550.0,119540.0,5.01050795]
["bitfinex","BTCUSD",1753681297407,0.19570714,119550.0,119540.0,5.02723826]
["bitfinex","BTCUSD",1753681297609,0.19570714,119550.0,119540.0,5.01073826]
["bitfinex","BTCUSD",1753681297826,0.19570714,119550.0,119540.0,5.32078395]
["bitfinex","BTCUSD",1753681298034,0.19570714,119550.0,119540.0,5.32914914]
["bitfinex","BTCUSD",1753681298245,0.18734286,119550.0,119540.0,5.32078402]
["bitfinex","BTCUSD",1753681298655,0.18734286,119550.0,119540.0,5.32914928]
["bitfinex","BTCUSD",1753681298872,0.18734286,119550.0,119540.0,5.29311768]
["bitfinex","BTCUSD",1753681299080,0.18734286,119550.0,119540.0,5.21273468]
["bitfinex","BTCUSD",1753681299718,0.18734286,119550.0,119540.0,5.20436928]
["bitfinex","BTCUSD",1753681299930,0.18734286,119550.0,119540.0,5.18475228]
["bitfinex","BTCUSD",1753681300142,0.18734286,119550.0,119540.0,5.20035228]
["bitfinex","BTCUSD",1753681300482,0.18734286,119550.0,119540.0,5.20871761]
["bitfinex","BTCUSD",1753681300925,0.18734286,119550.0,119540.0,4.2354033]
["bitfinex","BTCUSD",1753681301126,0.18734286,119550.0,119540.0,4.73277568]
["bitfinex","BTCUSD",1753681301327,0.18734286,119550.0,119540.0,4.90844902]
["bitfinex","BTCUSD",1753681301948,0.18734286,119550.0,119540.0,5.07149402]
["bitfinex","BTCUSD",1753681302149,0.18734286,119550.0,119540.0,5.07985928]
["bitfinex","BTCUSD",1753681302379,0.18734286,119550.0,119540.0,5.0882244]
["bitfinex","BTCUSD",1753681302590,0.18734286,119550.0,119540.0,5.07985928]
["bitfinex","BTCUSD",1753681302783,0.18734286,119550.0,119540.0,5.44685328]
["bitfinex","BTCUSD",1753681303211,0.18734286,119550.0,119540.0,5.10012269]
["bitfinex","BTCUSD",1753681303429,0.18734286,119550.0,119540.0,5.09175729]
["bitfinex","BTCUSD",1753681303632,0.18734286,119550.0,119540.0,4.93281468]
["bitfinex","BTCUSD",1753681303848,0.18734286,119550.0,119540.0,5.13281468]
["bitfinex","BTCUSD",1753681304067,0.18734286,119550.0,119540.0,5.20012269]
["bitfinex","BTCUSD",1753681304277,0.18734286,119550.0,119540.0,1.46618902]
["bitfinex","BTCUSD",1753681304493,0.18734286,119550.0,119540.0,5.30012269]
["bitfinex","BTCUSD",1753681304730,0.18734286,119550.0,119540.0,5.30848795]
["bitfinex","BTCUSD",1753681305668,0.18734286,119550.0,119540.0,5.12444928]
["bitfinex","BTCUSD",1753681305886,0.18734286,119550.0,119540.0,5.14118001]
["bitfinex","BTCUSD",1753681306099,0.18734286,119550.0,119540.0,5.30799902]
["bitfinex","BTCUSD",1753681306312,0.18734286,119550.0,119540.0,5.20799902]
["bitfinex","BTCUSD",1753681306928,0.18734286,119550.0,119540.0,1.41592902]
["bitfinex","BTCUSD",1753681307138,0.18734286,119550.0,119540.0,5.12396028]
["bitfinex","BTCUSD",1753681307936,0.18734286,119550.0,119540.0,1.24025568]
["bitfinex","BTCUSD",1753681308139,0.18734286,119550.0,119540.0,5.12396028]
["bitfinex","BTCUSD",1753681308394,0.18734286,119550.0,119540.0,5.02396028]
["bitfinex","BTCUSD",1753681309301,0.18734286,119550.0,119540.0,5.02032568]
["bitfinex","BTCUSD",1753681309501,0.18734286,119550.0,119540.0,5.01196028]
["bitfinex","BTCUSD",1753681309705,0.18734286,119550.0,119540.0,4.94963369]
["bitfinex","BTCUSD",1753681309906,0.18734286,119550.0,119540.0,4.82568895]
["bitfinex","BTCUSD",1753681310137,0.18734286,119550.0,119540.0,5.00790402]
["bitfinex","BTCUSD",1753681310343,0.18734286,119550.0,119540.0,5.01626928]
["bitfinex","BTCUSD",1753681310848,0.18734286,119550.0,119540.0,5.02463447]
["bitfinex","BTCUSD",1753681311062,0.18734286,119550.0,119540.0,4.3281237]
["bitfinex","BTCUSD",1753681311288,0.18734286,119550.0,119540.0,4.67734601]
["bitfinex","BTCUSD",1753681311500,0.18734286,119550.0,119540.0,4.66898068]
["bitfinex","BTCUSD",1753681311725,0.18734286,119550.0,119540.0,4.83628869]
["bitfinex","BTCUSD",1753681311939,0.18734286,119550.0,119540.0,4.85301921]
["bitfinex","BTCUSD",1753681312154,0.18734286,119550.0,119540.0,1.41592902]
["bitfinex","BTCUSD",1753681312360,0.18734286,119550.0,119540.0,5.99422128]
["bitfinex","BTCUSD",1753681312571,0.18734286,119550.0,119540.0,6.00258647]
["bitfinex","BTCUSD",1753681312783,0.18734286,119550.0,119540.0,5.90095602]
["bitfinex","BTCUSD",1753681313001,0.18734286,119550.0,119540.0,5.71691728]
["bitfinex","BTCUSD",1753681313219,0.17897837,119550.0,119540.0,4.82124828]
["bitfinex","BTCUSD",1753681313437,0.17897837,119550.0,119540.0,4.99692169]
["bitfinex","BTCUSD",1753681313653,0.17897837,119550.0,119540.0,5.00528702]
["bitfinex","BTCUSD",1753681313883,0.00331818,119550.0,119540.0,5.32221956]
["bitfinex","BTCUSD",1753681314107,0.00331818,119550.0,119540.0,5.39845335]
["bitfinex","BTCUSD",1753681314330,0.00331818,119550.0,119540.0,6.80909535]
["bitfinex","BTCUSD",1753681314562,0.00331818,119550.0,119540.0,6.55704186]
["bitfinex","BTCUSD",1753681315477,0.00331818,119550.0,119540.0,6.80909535]
["bitfinex","BTCUSD",1753681315908,0.00331818,119550.0,119540.0,6.55704186]
["bitfinex","BTCUSD",1753681316123,0.00331818,119550.0,119540.0,6.55604186]
["bitfinex","BTCUSD",1753681316517,0.00331818,119550.0,119540.0,1.55804186]
["bitfinex","BTCUSD",1753681316725,0.03345446,119560.0,119550.0,5.54858727]
["bitfinex","BTCUSD",1753681316937,0.01687299,119560.0,119550.0,6.13410806]
["bitfinex","BTCUSD",1753681317187,0.01687299,119560.0,119550.0,6.16159806]
["bitfinex","BTCUSD",1753681317395,0.02523671,119560.0,119550.0,6.16159806]
["bitfinex","BTCUSD",1753681317613,0.01687299,119560.0,119550.0,6.17739806]
["bitfinex","BTCUSD",1753681317838,0.03360057,119560.0,119550.0,6.17739806]
["bitfinex","BTCUSD",1753681318068,0.0419645,119560.0,119550.0,6.20251206]
["bitfinex","BTCUSD",1753681318281,0.03360057,119560.0,119550.0,6.20351206]
["bitfinex","BTCUSD",1753681318933,0.02523671,119560.0,119550.0,6.20351206]
["bitfinex","BTCUSD",1753681319153,0.00850941,119560.0,119550.0,6.20351206]
["bitfinex","BTCUSD",1753681319379,0.01687299,119560.0,119550.0,6.20351206]
["bitfinex","BTCUSD",1753681320214,0.01687292,119560.0,119550.0,6.20351206]
["bitfinex","BTCUSD",1753681321079,0.00014597,119560.0,119550.0,6.22096108]
["bitfinex","BTCUSD",1753681321494,0.00014597,119560.0,119550.0,5.96890759]
["bitfinex","BTCUSD",1753681321707,0.01687292,119560.0,119550.0,6.22096108]
["bitfinex","BTCUSD",1753681321854,0.02523657,119560.0,119550.0,6.22096108]
["bitfinex","BTCUSD",1753681323022,0.00850948,119560.0,119550.0,6.22096108]
["bitfinex","BTCUSD",1753681323233,0.01687306,119560.0,119550.0,6.22096108]
["bitfinex","BTCUSD",1753681323702,0.02523671,119560.0,119550.0,6.22096108]
["bitfinex","BTCUSD",1753681324509,0.02523671,119560.0,119550.0,1.27119108]
["bitfinex","BTCUSD",1753681324510,0.01687306,119560.0,119550.0,1.27119108]
["bitfinex","BTCUSD",1753681324715,0.02523678,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681325558,0.0168732,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681326415,0.00850948,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681326704,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681326945,0.02523685,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681327352,0.03360064,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681327581,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681328008,0.02523685,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681328287,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681328510,0.02523692,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681328742,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681329941,0.02523685,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681330389,0.03360071,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681330626,0.02523685,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681331078,0.03360064,119560.0,119550.0,6.01913759]
["bitfinex","BTCUSD",1753681331278,0.03360064,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681331718,0.0419645,119560.0,119550.0,1.27119108]
["bitfinex","BTCUSD",1753681331922,0.02523685,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681332135,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681332749,0.02523692,119560.0,119550.0,6.01913759]
["bitfinex","BTCUSD",1753681333080,0.02523692,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681333989,0.01687313,119560.0,119550.0,6.52324457]
["bitfinex","BTCUSD",1753681334200,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681335199,0.02523692,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681335386,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681335583,0.02523699,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681336518,0.02523692,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681336719,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681337863,0.02523699,119560.0,119550.0,1.01913759]
["bitfinex","BTCUSD",1753681338091,0.02523699,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681338092,0.01687313,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681338641,0.02523692,119560.0,119550.0,6.27119108]
["bitfinex","BTCUSD",1753681339149,0.02523692,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681339583,0.01687313,119560.0,119550.0,6.00343759]
["bitfinex","BTCUSD",1753681339796,0.01687313,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681340029,0.02523685,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681340206,0.03360057,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681340429,0.02523671,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681340881,0.03360043,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681342245,0.04196429,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681342488,0.03360043,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681342674,0.02523671,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681342873,0.0336005,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681343388,0.02523671,119560.0,119550.0,6.25549108]
["bitfinex","BTCUSD",1753681344024,0.02523671,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681344245,0.0336005,119560.0,119550.0,1.23919108]
["bitfinex","BTCUSD",1753681344391,0.02523671,119560.0,119550.0,0.98713759]
["bitfinex","BTCUSD",1753681344607,0.03360057,119560.0,119550.0,3.25292959]
["bitfinex","BTCUSD",1753681344867,0.03360057,119560.0,119550.0,3.50498308]
["bitfinex","BTCUSD",1753681345094,0.02523671,119560.0,119550.0,5.98713759]
["bitfinex","BTCUSD",1753681345523,0.0336005,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681345738,0.04196436,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681345927,0.0336005,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681346129,0.04196436,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681346620,0.0336005,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681348581,0.02523671,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681348709,0.0336005,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681348919,0.02523671,119560.0,119550.0,6.23919108]
["bitfinex","BTCUSD",1753681349457,0.00014597,119560.0,119550.0,6.10227108]
["bitfinex","BTCUSD",1753681349655,0.01687285,119560.0,119550.0,6.23711108]
["bitfinex","BTCUSD",1753681350302,0.02523643,119560.0,119550.0,6.23711108]
["bitfinex","BTCUSD",1753681350982,0.01687285,119560.0,119550.0,6.23711108]
["bitfinex","BTCUSD",1753681351353,0.01687285,119560.0,119550.0,6.48916457]
["bitfinex","BTCUSD",1753681351561,0.00850934,119560.0,119550.0,6.48916457]
["bitfinex","BTCUSD",1753681351881,0.01687285,119560.0,119550.0,6.48916457]
["bitfinex","BTCUSD",1753681352921,0.01687285,119560.0,119550.0,5.98505759]
["bitfinex","BTCUSD",1753681353235,0.01687285,119560.0,119550.0,6.48916457]
["bitfinex","BTCUSD",1753681354231,0.00850934,119560.0,119550.0,6.48916457]
["bitfinex","BTCUSD",1753681354640,0.00014597,119560.0,119550.0,6.48916457]
["bitfinex","BTCUSD",1753681354852,0.00014597,119560.0,119550.0,6.50436457]
["bitfinex","BTCUSD",1753681355060,0.00014597,119560.0,119550.0,1.52036457]
["bitfinex","BTCUSD",1753681355274,0.00014597,119560.0,119550.0,6.52036457]
["bitfinex","BTCUSD",1753681357821,0.00014597,119560.0,119550.0,6.54882384]
["bitfinex","BTCUSD",1753681359322,0.00014597,119560.0,119550.0,6.49859384]
["bitfinex","BTCUSD",1753681359704,0.00014597,119560.0,119550.0,5.99448686]
["bitfinex","BTCUSD",1753681359910,0.00014597,119560.0,119550.0,6.49859384]
["bitfinex","BTCUSD",1753681362323,0.05282857,119570.0,119560.0,5.99263718]
["bitfinex","BTCUSD",1753681362529,0.05490857,119570.0,119560.0,6.32354448]
["bitfinex","BTCUSD",1753681362745,0.0549572,119570.0,119560.0,6.33308709]
["bitfinex","BTCUSD",1753681362955,0.0549572,119570.0,119560.0,6.35819909]
["bitfinex","BTCUSD",1753681363165,0.0549572,119570.0,119560.0,5.81284811]
["bitfinex","BTCUSD",1753681363396,0.0549572,119570.0,119560.0,1.45913009]
["bitfinex","BTCUSD",1753681363612,0.06332036,119570.0,119560.0,5.86204809]
["bitfinex","BTCUSD",1753681363831,0.10398359,119570.0,119560.0,4.25520309]
["bitfinex","BTCUSD",1753681364013,0.10692359,119570.0,119560.0,4.23146309]
["bitfinex","BTCUSD",1753681364236,0.10792359,119570.0,119560.0,3.72735611]
["bitfinex","BTCUSD",1753681364446,0.10792359,119570.0,119560.0,4.27252209]
["bitfinex","BTCUSD",1753681364667,0.10792359,119570.0,119560.0,3.76841511]
["bitfinex","BTCUSD",1753681364875,0.10792359,119570.0,119560.0,4.27252209]
["bitfinex","BTCUSD",1753681365363,0.09956036,119570.0,119560.0,3.86828209]
["bitfinex","BTCUSD",1753681365578,0.09956036,119570.0,119560.0,4.58316209]
["bitfinex","BTCUSD",1753681365802,0.09856036,119570.0,119560.0,4.58316209]
["bitfinex","BTCUSD",1753681366018,0.10692359,119570.0,119560.0,2.82877011]
["bitfinex","BTCUSD",1753681366463,0.0901972,119570.0,119560.0,4.41374609]
["bitfinex","BTCUSD",1753681366696,0.09562029,119570.0,119560.0,4.43748609]
["bitfinex","BTCUSD",1753681366904,0.10398345,119570.0,119560.0,4.43748609]
["bitfinex","BTCUSD",1753681367608,0.10398345,119570.0,119560.0,5.91688409]
["bitfinex","BTCUSD",1753681367809,0.10398345,119570.0,119560.0,5.91623009]
["bitfinex","BTCUSD",1753681368015,0.10398345,119570.0,119560.0,5.72164909]
["bitfinex","BTCUSD",1753681368631,0.09562029,119570.0,119560.0,5.89979109]
["bitfinex","BTCUSD",1753681368838,0.07889418,119570.0,119560.0,1.46013009]
["bitfinex","BTCUSD",1753681369019,0.07889418,119570.0,119560.0,5.89979109]
["bitfinex","BTCUSD",1753681369440,0.27903274,119580.0,119570.0,0.23106098]
["bitfinex","BTCUSD",1753681369653,0.27808274,119580.0,119570.0,4.69077977]
["bitfinex","BTCUSD",1753681369863,0.27808274,119580.0,119570.0,4.69914272]
["bitfinex","BTCUSD",1753681370635,0.27808274,119580.0,119570.0,4.81382172]
["bitfinex","BTCUSD",1753681370826,0.27908274,119580.0,119570.0,4.79709575]
["bitfinex","BTCUSD",1753681371143,0.27908274,119580.0,119570.0,4.17883275]
["bitfinex","BTCUSD",1753681371771,0.27908274,119580.0,119570.0,4.31962875]
["bitfinex","BTCUSD",1753681372392,0.27908274,119580.0,119570.0,4.21966575]
["bitfinex","BTCUSD",1753681372594,0.31058274,119580.0,119570.0,1.16708875]
["bitfinex","BTCUSD",1753681372828,0.30222028,119580.0,119570.0,4.28887652]
["bitfinex","BTCUSD",1753681373029,0.30222028,119580.0,119570.0,4.24469352]
["bitfinex","BTCUSD",1753681373252,0.30222028,119580.0,119570.0,4.22397652]
["bitfinex","BTCUSD",1753681373686,0.30222028,119580.0,119570.0,4.24656382]
["bitfinex","BTCUSD",1753681373880,0.30222028,119580.0,119570.0,3.592744]
["bitfinex","BTCUSD",1753681374133,0.30222028,119580.0,119570.0,2.93574549]
["bitfinex","BTCUSD",1753681374581,0.30222028,119580.0,119570.0,2.91612849]
["bitfinex","BTCUSD",1753681374813,0.30222028,119580.0,119570.0,3.13349149]
["bitfinex","BTCUSD",1753681375506,0.30222028,119580.0,119570.0,3.12149149]
["bitfinex","BTCUSD",1753681375698,0.30222028,119580.0,119570.0,0.739406]
["bitfinex","BTCUSD",1753681375949,0.30222028,119580.0,119570.0,3.13359449]
["bitfinex","BTCUSD",1753681376144,0.30222028,119580.0,119570.0,3.15870549]
["bitfinex","BTCUSD",1753681376378,0.30222028,119580.0,119570.0,3.14526949]
["bitfinex","BTCUSD",1753681376601,0.30222028,119580.0,119570.0,3.09279049]
["bitfinex","BTCUSD",1753681376840,0.30222028,119580.0,119570.0,3.03048149]
["bitfinex","BTCUSD",1753681377062,0.30222028,119580.0,119570.0,3.16162549]
["bitfinex","BTCUSD",1753681377276,0.30222028,119580.0,119570.0,3.09614349]
["bitfinex","BTCUSD",1753681377493,0.30222028,119580.0,119570.0,3.08204349]
["bitfinex","BTCUSD",1753681377943,0.30222028,119580.0,119570.0,3.09953749]
["bitfinex","BTCUSD",1753681378405,0.30222028,119580.0,119570.0,3.05666349]
["bitfinex","BTCUSD",1753681378624,0.30222028,119580.0,119570.0,2.750714]
["bitfinex","BTCUSD",1753681378812,0.30222028,119580.0,119570.0,2.90276749]
["bitfinex","BTCUSD",1753681379021,0.30222028,119580.0,119570.0,2.85846749]
["bitfinex","BTCUSD",1753681379450,0.30222028,119580.0,119570.0,2.90869749]
["bitfinex","BTCUSD",1753681380095,0.30222028,119580.0,119570.0,3.30150582]
["bitfinex","BTCUSD",1753681380331,0.30222028,119580.0,119570.0,2.09578849]
["bitfinex","BTCUSD",1753681381001,0.30222028,119580.0,119570.0,2.26305452]
["bitfinex","BTCUSD",1753681381157,0.30222028,119580.0,119570.0,3.16355752]
["bitfinex","BTCUSD",1753681381476,0.26873028,119580.0,119570.0,3.17499082]
["bitfinex","BTCUSD",1753681382047,0.1014,119580.0,119570.0,5.51441358]
["bitfinex","BTCUSD",1753681382253,0.1014,119580.0,119570.0,5.58213566]
["bitfinex","BTCUSD",1753681382987,0.10976204,119580.0,119570.0,5.58213566]
["bitfinex","BTCUSD",1753681383195,0.10976204,119580.0,119570.0,6.60148066]
["bitfinex","BTCUSD",1753681383196,0.1004,119580.0,119570.0,6.60148066]
["bitfinex","BTCUSD",1753681383345,0.11712415,119580.0,119570.0,6.60148066]
["bitfinex","BTCUSD",1753681383769,0.12548647,119580.0,119570.0,6.60148066]
["bitfinex","BTCUSD",1753681384311,0.11712415,119580.0,119570.0,6.60148066]
["bitfinex","BTCUSD",1753681384492,0.1254864,119580.0,119570.0,6.60148066]
["bitfinex","BTCUSD",1753681384702,0.11712415,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681384913,0.12548654,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681385322,0.133849,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681385553,0.12548654,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681386947,0.133849,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681387893,0.30946357,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681388334,0.14221153,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681388960,0.12548654,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681389172,0.133849,119580.0,119570.0,1.60248066]
["bitfinex","BTCUSD",1753681389395,0.133849,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681390274,0.133849,119580.0,119570.0,1.60248066]
["bitfinex","BTCUSD",1753681390484,0.133849,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681390697,0.30946357,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681391689,0.3094642,119580.0,119570.0,6.60248066]
["bitfinex","BTCUSD",1753681393746,0.3094642,119580.0,119570.0,6.6024808]
["bitfinex","BTCUSD",1753681393976,0.30110202,119580.0,119570.0,6.6024808]
["bitfinex","BTCUSD",1753681394447,0.30110202,119580.0,119570.0,6.61084368]
["bitfinex","BTCUSD",1753681395405,0.30110202,119580.0,119570.0,6.61084319]
["bitfinex","BTCUSD",1753681395883,0.30110202,119580.0,119570.0,6.60248038]
["bitfinex","BTCUSD",1753681396365,0.30110202,119580.0,119570.0,1.60248038]
["bitfinex","BTCUSD",1753681396583,0.30110202,119580.0,119570.0,6.60248038]
["bitfinex","BTCUSD",1753681397338,0.30110202,119580.0,119570.0,6.46836038]
["bitfinex","BTCUSD",1753681397567,0.30110202,119580.0,119570.0,6.60220038]
["bitfinex","BTCUSD",1753681397973,0.30110202,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681398781,0.10876218,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681398983,0.12548689,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681399183,0.12548689,119580.0,119570.0,6.10645621]
["bitfinex","BTCUSD",1753681399447,0.30946406,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681400008,0.30946406,119580.0,119570.0,6.5938375]
["bitfinex","BTCUSD",1753681400403,0.13384942,119580.0,119570.0,6.60220031]
["bitfinex","BTCUSD",1753681400608,0.30110146,119580.0,119570.0,6.60220031]
["bitfinex","BTCUSD",1753681401033,0.30946406,119580.0,119570.0,6.60220031]
["bitfinex","BTCUSD",1753681401404,0.30946406,119580.0,119570.0,6.5938375]
["bitfinex","BTCUSD",1753681401609,0.30110188,119580.0,119570.0,6.5938375]
["bitfinex","BTCUSD",1753681402239,0.30110188,119580.0,119570.0,6.60220038]
["bitfinex","BTCUSD",1753681402708,0.11712422,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681403130,0.11712422,119580.0,119570.0,1.61056319]
["bitfinex","BTCUSD",1753681403329,0.11712422,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681403330,0.12548647,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681403560,0.11712422,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681404389,0.12548647,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681404806,0.11712422,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681405439,0.12548647,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681405647,0.12548647,119580.0,119570.0,6.10645621]
["bitfinex","BTCUSD",1753681405854,0.12548647,119580.0,119570.0,6.61056319]
["bitfinex","BTCUSD",1753681407274,0.11712422,119580.0,119570.0,6.61052319]
["bitfinex","BTCUSD",1753681407742,0.10876204,119580.0,119570.0,6.61052319]
["bitfinex","BTCUSD",1753681408029,0.1004,119580.0,119570.0,6.61052319]
["bitfinex","BTCUSD",1753681408247,0.1004,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681408461,0.0920324,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681408869,0.0836648,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681409079,0.0752972,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681409538,0.0669296,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681409949,0.058562,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681410299,0.0501944,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681410498,0.0501944,119580.0,119570.0,1.61048319]
["bitfinex","BTCUSD",1753681410728,0.0418268,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681411141,0.0334592,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681411556,0.0250916,119580.0,119570.0,1.61048319]
["bitfinex","BTCUSD",1753681411944,0.01672451,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681412358,0.00835742,119580.0,119570.0,6.61048319]
["bitfinex","BTCUSD",1753681412778,0.02848458,119590.0,119580.0,0.60001802]
["bitfinex","BTCUSD",1753681412982,0.02853321,119590.0,119580.0,6.2752213]
["bitfinex","BTCUSD",1753681413180,0.02853321,119590.0,119580.0,6.2029613]
["bitfinex","BTCUSD",1753681413399,0.02017152,119590.0,119580.0,6.2280683]
["bitfinex","BTCUSD",1753681413815,0.02853321,119590.0,119580.0,6.3949543]
["bitfinex","BTCUSD",1753681414019,0.01280997,119590.0,119580.0,6.3949543]
["bitfinex","BTCUSD",1753681414228,0.01280997,119590.0,119580.0,6.3304603]
["bitfinex","BTCUSD",1753681414853,0.01280997,119590.0,119580.0,6.4251543]
["bitfinex","BTCUSD",1753681415264,0.01280997,119590.0,119580.0,6.3251543]
["bitfinex","BTCUSD",1753681415897,0.01280997,119590.0,119580.0,6.3960623]
["bitfinex","BTCUSD",1753681416147,0.00444863,119590.0,119580.0,6.3285373]
["bitfinex","BTCUSD",1753681416768,0.00444863,119590.0,119580.0,6.4391333]
["bitfinex","BTCUSD",1753681416981,0.00344863,119590.0,119580.0,6.4391333]
["bitfinex","BTCUSD",1753681417454,0.00344863,119590.0,119580.0,1.5171893]
["bitfinex","BTCUSD",1753681417674,0.00344863,119590.0,119580.0,6.4536323]
["bitfinex","BTCUSD",1753681417841,0.00344863,119590.0,119580.0,6.3742493]
["bitfinex","BTCUSD",1753681418284,0.00344863,119590.0,119580.0,4.9466163]
["bitfinex","BTCUSD",1753681418478,0.00344863,119590.0,119580.0,4.8953763]
["bitfinex","BTCUSD",1753681418897,0.00344863,119590.0,119580.0,5.9874763]
["bitfinex","BTCUSD",1753681419434,0.01180997,119590.0,119580.0,5.7827833]
["bitfinex","BTCUSD",1753681419616,0.02017145,119590.0,119580.0,1.5181893]
["bitfinex","BTCUSD",1753681419860,0.02017145,119590.0,119580.0,6.0017963]
["bitfinex","BTCUSD",1753681420283,0.02017138,119590.0,119580.0,6.0017963]
["bitfinex","BTCUSD",1753681420491,0.02017138,119590.0,119580.0,4.05610832]
["bitfinex","BTCUSD",1753681420699,0.02017138,119590.0,119580.0,4.5602153]
["bitfinex","BTCUSD",1753681420915,0.02853286,119590.0,119580.0,5.3615553]
["bitfinex","BTCUSD",1753681421602,0.02853286,119590.0,119580.0,5.2607833]
["bitfinex","BTCUSD",1753681422026,0.02853286,119590.0,119580.0,3.94898932]
["bitfinex","BTCUSD",1753681422252,0.02853286,119590.0,119580.0,3.93398932]
["bitfinex","BTCUSD",1753681422523,0.02853286,119590.0,119580.0,4.4380963]
["bitfinex","BTCUSD",1753681422954,0.03689448,119590.0,119580.0,1.5031893]
["bitfinex","BTCUSD",1753681423172,0.02853286,119590.0,119580.0,4.8025293]
["bitfinex","BTCUSD",1753681423385,0.03689448,119590.0,119580.0,4.8025293]
["bitfinex","BTCUSD",1753681423814,0.02853286,119590.0,119580.0,4.7024143]
["bitfinex","BTCUSD",1753681423997,0.01180997,119590.0,119580.0,4.8024143]
["bitfinex","BTCUSD",1753681424152,0.02017145,119590.0,119580.0,4.8024143]
["bitfinex","BTCUSD",1753681424362,0.01180997,119590.0,119580.0,4.8024143]
["bitfinex","BTCUSD",1753681425151,0.01180997,119590.0,119580.0,4.8524143]
["bitfinex","BTCUSD",1753681425979,0.02017145,119590.0,119580.0,4.7524143]
["bitfinex","BTCUSD",1753681426183,0.01180997,119590.0,119580.0,4.7524143]
["bitfinex","BTCUSD",1753681426591,0.02017145,119590.0,119580.0,4.7524143]
["bitfinex","BTCUSD",1753681426771,0.01180997,119590.0,119580.0,4.7524143]
["bitfinex","BTCUSD",1753681427008,0.02017145,119590.0,119580.0,4.7524143]
["bitfinex","BTCUSD",1753681427185,0.02017145,119590.0,119580.0,4.7528613]
["bitfinex","BTCUSD",1753681427411,0.01180997,119590.0,119580.0,4.7528613]
["bitfinex","BTCUSD",1753681427696,0.02017145,119590.0,119580.0,4.7528613]
["bitfinex","BTCUSD",1753681428119,0.01180997,119590.0,119580.0,4.7335083]
["bitfinex","BTCUSD",1753681428540,0.02017152,119590.0,119580.0,4.22940132]
["bitfinex","BTCUSD",1753681428793,0.01180997,119590.0,119580.0,4.7185083]
["bitfinex","BTCUSD",1753681429135,0.02017138,119590.0,119580.0,4.7185083]
["bitfinex","BTCUSD",1753681429345,0.02017138,119590.0,119580.0,5.2737513]
["bitfinex","BTCUSD",1753681429729,0.01180997,119590.0,119580.0,5.2737513]
["bitfinex","BTCUSD",1753681429938,0.01180997,119590.0,119580.0,5.2887513]
["bitfinex","BTCUSD",1753681430149,0.01180997,119590.0,119580.0,6.1354653]
["bitfinex","BTCUSD",1753681430362,0.02017145,119590.0,119580.0,5.7888753]
["bitfinex","BTCUSD",1753681430778,0.0118099,119590.0,119580.0,5.83323457]
["bitfinex","BTCUSD",1753681431172,0.0118099,119590.0,119580.0,6.49731857]
["bitfinex","BTCUSD",1753681431396,0.02017131,119590.0,119580.0,5.38366759]
["bitfinex","BTCUSD",1753681431578,0.02017131,119590.0,119580.0,4.73022057]
["bitfinex","BTCUSD",1753681431780,0.0118099,119590.0,119580.0,4.73022057]
["bitfinex","BTCUSD",1753681432168,0.0118099,119590.0,119580.0,6.10538357]
["bitfinex","BTCUSD",1753681432376,0.02017124,119590.0,119580.0,5.99538357]
["bitfinex","BTCUSD",1753681432614,0.0118099,119590.0,119580.0,5.99538357]
["bitfinex","BTCUSD",1753681433323,0.0118099,119590.0,119580.0,6.40905157]
["bitfinex","BTCUSD",1753681433535,0.0118099,119590.0,119580.0,6.07905157]
["bitfinex","BTCUSD",1753681433946,0.0118099,119590.0,119580.0,5.49285559]
["bitfinex","BTCUSD",1753681434148,0.00836134,119590.0,119580.0,5.99696208]
["bitfinex","BTCUSD",1753681434389,0.00836134,119590.0,119580.0,5.97734708]
["bitfinex","BTCUSD",1753681434589,0.00836127,119590.0,119580.0,5.97734673]
["bitfinex","BTCUSD",1753681435159,0.00836127,119590.0,119580.0,5.96144673]
["bitfinex","BTCUSD",1753681435372,0.01672268,119590.0,119580.0,6.06145573]
["bitfinex","BTCUSD",1753681436587,0.01672268,119590.0,119580.0,5.96019173]
["bitfinex","BTCUSD",1753681437407,0.01672268,119590.0,119580.0,1.48141773]
["bitfinex","BTCUSD",1753681437580,0.01672268,119590.0,119580.0,5.74069373]
["bitfinex","BTCUSD",1753681438564,0.01672268,119590.0,119580.0,5.97419173]
["bitfinex","BTCUSD",1753681439186,0.01672268,119590.0,119580.0,5.92805673]
["bitfinex","BTCUSD",1753681439451,0.01672268,119590.0,119580.0,5.87782673]
["bitfinex","BTCUSD",1753681439659,0.00836127,119590.0,119580.0,5.97461073]
["bitfinex","BTCUSD",1753681439831,0.01672275,119590.0,119580.0,5.84085073]
["bitfinex","BTCUSD",1753681440040,0.02508444,119590.0,119580.0,5.84085073]
["bitfinex","BTCUSD",1753681440267,0.0250843,119590.0,119580.0,5.84085073]
["bitfinex","BTCUSD",1753681440493,0.49414486,119590.0,119580.0,0.2205843]
["bitfinex","BTCUSD",1753681440650,0.49414486,119590.0,119580.0,0.1954773]
["bitfinex","BTCUSD",1753681440851,0.24209137,119590.0,119580.0,0.4381853]
["bitfinex","BTCUSD",1753681441256,0.64209137,119590.0,119580.0,0.4381853]
["bitfinex","BTCUSD",1753681441501,0.64209137,119590.0,119580.0,0.7781853]
["bitfinex","BTCUSD",1753681441678,0.64209137,119590.0,119580.0,1.03023879]
["bitfinex","BTCUSD",1753681441909,0.64209137,119590.0,119580.0,0.89671879]
["bitfinex","BTCUSD",1753681442168,0.64209137,119590.0,119580.0,1.03023879]
["bitfinex","BTCUSD",1753681442360,0.64209137,119590.0,119580.0,0.78753079]
["bitfinex","BTCUSD",1753681442588,0.64209137,119590.0,119580.0,1.83997079]
["bitfinex","BTCUSD",1753681443188,0.64209137,119590.0,119580.0,1.5879173]
["bitfinex","BTCUSD",1753681443429,0.61696137,119590.0,119580.0,1.86394079]
["bitfinex","BTCUSD",1753681443852,0.61696137,119590.0,119580.0,1.6118873]
["bitfinex","BTCUSD",1753681444049,0.61696137,119590.0,119580.0,1.86394079]
["bitfinex","BTCUSD",1753681444532,0.61696137,119590.0,119580.0,1.6118873]
["bitfinex","BTCUSD",1753681445457,0.21696137,119590.0,119580.0,1.6118873]
["bitfinex","BTCUSD",1753681447436,0.18606137,119590.0,119580.0,1.6171473]
["bitfinex","BTCUSD",1753681447852,0.18606137,119590.0,119580.0,1.95302731]
["bitfinex","BTCUSD",1753681448990,0.18606137,119590.0,119580.0,1.6171473]
["bitfinex","BTCUSD",1753681449304,0.18606137,119590.0,119580.0,1.6673773]
["bitfinex","BTCUSD",1753681449521,0.18606137,119590.0,119580.0,1.6171473]
["bitfinex","BTCUSD",1753681452636,0.1923232,119590.0,119580.0,6.23549336]
["bitfinex","BTCUSD",1753681452875,0.1923232,119590.0,119580.0,4.30130181]
["bitfinex","BTCUSD",1753681453124,0.1923232,119590.0,119580.0,4.16782181]
["bitfinex","BTCUSD",1753681453354,0.17559989,119590.0,119580.0,4.62037697]
["bitfinex","BTCUSD",1753681453579,0.17559989,119590.0,119580.0,4.65384543]
["bitfinex","BTCUSD",1753681453801,0.01672296,119590.0,119580.0,4.65508575]
["bitfinex","BTCUSD",1753681454027,0.01672261,119590.0,119580.0,4.66344786]
["bitfinex","BTCUSD",1753681454226,0.02508409,119590.0,119580.0,4.35790186]
["bitfinex","BTCUSD",1753681454677,0.03344571,119590.0,119580.0,4.35790193]
["bitfinex","BTCUSD",1753681454890,0.0418074,119590.0,119580.0,4.36626404]
["bitfinex","BTCUSD",1753681455107,0.03344564,119590.0,119580.0,4.36626404]
["bitfinex","BTCUSD",1753681455534,0.02508437,119590.0,119580.0,4.36626404]
["bitfinex","BTCUSD",1753681455740,0.04180796,119590.0,119580.0,1.28353793]
["bitfinex","BTCUSD",1753681455945,0.20904602,119590.0,119580.0,4.25790193]
["bitfinex","BTCUSD",1753681456213,0.04180796,119590.0,119580.0,4.26626404]
["bitfinex","BTCUSD",1753681456435,0.20904602,119590.0,119580.0,4.26626404]
["bitfinex","BTCUSD",1753681456645,0.03344613,119590.0,119580.0,4.26626404]
["bitfinex","BTCUSD",1753681456864,0.00836134,119590.0,119580.0,4.59024304]
["bitfinex","BTCUSD",1753681457050,0.01672261,119590.0,119580.0,4.57351798]
["bitfinex","BTCUSD",1753681457446,0.02508416,119590.0,119580.0,4.57351798]
["bitfinex","BTCUSD",1753681457657,0.02508416,119590.0,119580.0,4.56515622]
["bitfinex","BTCUSD",1753681457859,0.02508416,119590.0,119580.0,6.21770633]
["bitfinex","BTCUSD",1753681458283,0.02508402,119590.0,119580.0,6.21770633]
["bitfinex","BTCUSD",1753681458890,0.04180719,119590.0,119580.0,6.21770633]
["bitfinex","BTCUSD",1753681459125,0.04180768,119590.0,119580.0,6.22088333]
["bitfinex","BTCUSD",1753681459350,0.20904574,119590.0,119580.0,6.22088333]
["bitfinex","BTCUSD",1753681459578,0.20068482,119590.0,119580.0,5.79832733]
["bitfinex","BTCUSD",1753681459805,0.02508493,119590.0,119580.0,5.79832733]
["bitfinex","BTCUSD",1753681460038,0.20068482,119590.0,119580.0,5.96599561]
["bitfinex","BTCUSD",1753681460299,0.20068482,119590.0,119580.0,5.89238486]
["bitfinex","BTCUSD",1753681460790,0.19232334,119590.0,119580.0,5.15550461]
["bitfinex","BTCUSD",1753681460991,0.19232334,119590.0,119580.0,5.60693486]
["bitfinex","BTCUSD",1753681461173,0.18396165,119590.0,119580.0,5.55076461]
["bitfinex","BTCUSD",1753681461382,0.18396165,119590.0,119580.0,5.55912686]
["bitfinex","BTCUSD",1753681461862,0.01672331,119590.0,119580.0,5.55912686]
["bitfinex","BTCUSD",1753681462097,0.1923232,119590.0,119580.0,4.16959861]
["bitfinex","BTCUSD",1753681462309,0.1923232,119590.0,119580.0,4.06128136]
["bitfinex","BTCUSD",1753681462520,0.18396165,119590.0,119580.0,3.77221533]
["bitfinex","BTCUSD",1753681462737,0.17765989,119590.0,119580.0,2.93834533]
["bitfinex","BTCUSD",1753681463247,0.17765989,119590.0,119580.0,2.7049803]
["bitfinex","BTCUSD",1753681463374,0.23381989,119590.0,119580.0,0.6687573]
["bitfinex","BTCUSD",1753681463611,0.20875989,119590.0,119580.0,1.5882783]
["bitfinex","BTCUSD",1753681463825,0.20875989,119590.0,119580.0,1.5902583]
["bitfinex","BTCUSD",1753681464040,0.17765989,119590.0,119580.0,1.5902583]
["bitfinex","BTCUSD",1753681464244,0.17765989,119590.0,119580.0,1.7961523]
["bitfinex","BTCUSD",1753681464446,0.17765989,119590.0,119580.0,1.6472053]
["bitfinex","BTCUSD",1753681464892,0.17765989,119590.0,119580.0,1.6502653]
["bitfinex","BTCUSD",1753681465104,0.17765989,119590.0,119580.0,1.9582883]
["bitfinex","BTCUSD",1753681465351,0.17559989,119590.0,119580.0,2.00894594]
["bitfinex","BTCUSD",1753681465589,0.17559989,119590.0,119580.0,2.02504594]
["bitfinex","BTCUSD",1753681465816,0.17559989,119590.0,119580.0,2.36928848]
["bitfinex","BTCUSD",1753681466044,0.16723806,119590.0,119580.0,2.18531131]
["bitfinex","BTCUSD",1753681466265,0.16723806,119590.0,119580.0,4.21304388]
["bitfinex","BTCUSD",1753681466494,0.16723806,119590.0,119580.0,4.13331288]
["bitfinex","BTCUSD",1753681467223,0.16723806,119590.0,119580.0,4.25271135]
["bitfinex","BTCUSD",1753681467648,0.16723806,119590.0,119580.0,4.26107395]
["bitfinex","BTCUSD",1753681468137,0.16723806,119590.0,119580.0,4.25625995]
["bitfinex","BTCUSD",1753681468619,0.16723806,119590.0,119580.0,3.71123194]
["bitfinex","BTCUSD",1753681468846,0.16723806,119590.0,119580.0,4.04711195]
["bitfinex","BTCUSD",1753681469307,0.16723806,119590.0,119580.0,4.22743195]
["bitfinex","BTCUSD",1753681469534,0.16723806,119590.0,119580.0,3.97338095]
["bitfinex","BTCUSD",1753681469810,0.16723806,119590.0,119580.0,3.52227794]
["bitfinex","BTCUSD",1753681470046,0.16723806,119590.0,119580.0,3.85815795]
["bitfinex","BTCUSD",1753681470288,0.16723806,119590.0,119580.0,3.96980695]
["bitfinex","BTCUSD",1753681470724,0.16723806,119590.0,119580.0,3.85015495]
["bitfinex","BTCUSD",1753681471020,0.16723806,119590.0,119580.0,3.88043095]
["bitfinex","BTCUSD",1753681471263,0.16723806,119590.0,119580.0,3.91507148]
["bitfinex","BTCUSD",1753681471951,0.16723806,119590.0,119580.0,3.90670895]
["bitfinex","BTCUSD",1753681472189,0.16723806,119590.0,119580.0,3.87323495]
["bitfinex","BTCUSD",1753681472452,0.16723806,119590.0,119580.0,3.4035759]
["bitfinex","BTCUSD",1753681472688,0.16723806,119590.0,119580.0,3.27591494]
["bitfinex","BTCUSD",1753681472920,0.16723806,119590.0,119580.0,3.4319932]
["bitfinex","BTCUSD",1753681473369,0.16723806,119590.0,119580.0,3.5115162]
["bitfinex","BTCUSD",1753681473580,0.16723806,119590.0,119580.0,3.4081982]
["bitfinex","BTCUSD",1753681473998,0.16723806,119590.0,119580.0,3.4081182]
["bitfinex","BTCUSD",1753681474197,0.16723806,119590.0,119580.0,1.1260272]
["bitfinex","BTCUSD",1753681474405,0.16723806,119590.0,119580.0,3.4968452]
["bitfinex","BTCUSD",1753681474853,0.16723806,119590.0,119580.0,3.4285082]
["bitfinex","BTCUSD",1753681475276,0.16723806,119590.0,119580.0,3.64742873]
["bitfinex","BTCUSD",1753681475667,0.16723806,119590.0,119580.0,3.61852073]
["bitfinex","BTCUSD",1753681476074,0.16723806,119590.0,119580.0,3.62688319]
["bitfinex","BTCUSD",1753681476253,0.16723806,119590.0,119580.0,3.80748558]
["bitfinex","BTCUSD",1753681476456,0.16723806,119590.0,119580.0,3.76034758]
["bitfinex","BTCUSD",1753681476716,0.16723806,119590.0,119580.0,1.15111458]
["bitfinex","BTCUSD",1753681476845,0.16723806,119590.0,119580.0,3.73257858]
["bitfinex","BTCUSD",1753681477053,0.16723806,119590.0,119580.0,3.59104558]
["bitfinex","BTCUSD",1753681477256,0.16723806,119590.0,119580.0,3.71713558]
["bitfinex","BTCUSD",1753681477462,0.16723806,119590.0,119580.0,3.63679858]
["bitfinex","BTCUSD",1753681478038,0.17559996,119590.0,119580.0,3.63679858]
["bitfinex","BTCUSD",1753681478200,0.17559996,119590.0,119580.0,3.6451609]
["bitfinex","BTCUSD",1753681478404,0.17559996,119590.0,119580.0,3.7028899]
["bitfinex","BTCUSD",1753681479270,0.17559996,119590.0,119580.0,3.7499799]
["bitfinex","BTCUSD",1753681479482,0.17559996,119590.0,119580.0,3.7209559]
["bitfinex","BTCUSD",1753681479695,0.18396165,119590.0,119580.0,3.66479355]
["bitfinex","BTCUSD",1753681479938,0.18396165,119590.0,119580.0,3.6647932]
["bitfinex","BTCUSD",1753681480459,0.18396165,119590.0,119580.0,3.8788512]
["bitfinex","BTCUSD",1753681480974,0.18396165,119590.0,119580.0,3.7985142]
["bitfinex","BTCUSD",1753681481388,0.18396165,119590.0,119580.0,3.8404512]
["bitfinex","BTCUSD",1753681481807,0.18396165,119590.0,119580.0,3.8570512]
["bitfinex","BTCUSD",1753681482214,0.18396165,119590.0,119580.0,3.84868902]
["bitfinex","BTCUSD",1753681482439,0.18396165,119590.0,119580.0,3.96240077]
["bitfinex","BTCUSD",1753681483205,0.18396165,119590.0,119580.0,3.97076302]
["bitfinex","BTCUSD",1753681483434,0.18396165,119590.0,119580.0,3.83760302]
["bitfinex","BTCUSD",1753681483627,0.19232313,119590.0,119580.0,4.09689628]
["bitfinex","BTCUSD",1753681483903,0.02508479,119590.0,119580.0,4.11269565]
["bitfinex","BTCUSD",1753681484094,0.03344606,119590.0,119580.0,4.11269572]
["bitfinex","BTCUSD",1753681484307,0.0250843,119590.0,119580.0,4.11269572]
["bitfinex","BTCUSD",1753681484531,0.20904595,119590.0,119580.0,5.22323061]
["bitfinex","BTCUSD",1753681484725,0.0250843,119590.0,119580.0,5.23159272]
["bitfinex","BTCUSD",1753681484921,0.20904595,119590.0,119580.0,5.22323061]
["bitfinex","BTCUSD",1753681485159,0.2006851,119590.0,119580.0,5.20036843]
["bitfinex","BTCUSD",1753681485347,0.2006851,119590.0,119580.0,5.18798643]
["bitfinex","BTCUSD",1753681485545,0.2006851,119590.0,119580.0,5.02116443]
["bitfinex","BTCUSD",1753681485744,0.2006851,119590.0,119580.0,4.89002343]
["bitfinex","BTCUSD",1753681486123,0.2006851,119590.0,119580.0,4.76530561]
["bitfinex","BTCUSD",1753681486389,0.2006851,119590.0,119580.0,4.89834561]
["bitfinex","BTCUSD",1753681486542,0.2006851,119590.0,119580.0,5.04342161]
["bitfinex","BTCUSD",1753681486747,0.2006851,119590.0,119580.0,5.03505943]
["bitfinex","BTCUSD",1753681487159,0.19232355,119590.0,119580.0,4.35890287]
["bitfinex","BTCUSD",1753681487399,0.19232355,119590.0,119580.0,4.8794181]
["bitfinex","BTCUSD",1753681487623,0.19232355,119590.0,119580.0,4.8983451]
["bitfinex","BTCUSD",1753681487833,0.19232355,119590.0,119580.0,1.4111271]
["bitfinex","BTCUSD",1753681488038,0.19232355,119590.0,119580.0,4.3257661]
["bitfinex","BTCUSD",1753681488285,0.19232355,119590.0,119580.0,4.1798161]
["bitfinex","BTCUSD",1753681488734,0.19232355,119590.0,119580.0,4.1712191]
["bitfinex","BTCUSD",1753681489487,0.19232355,119590.0,119580.0,1.4111271]
["bitfinex","BTCUSD",1753681489693,0.19232355,119590.0,119580.0,4.2185911]
["bitfinex","BTCUSD",1753681489893,0.19232355,119590.0,119580.0,4.1132511]
["bitfinex","BTCUSD",1753681490731,0.19232355,119590.0,119580.0,4.3600631]
["bitfinex","BTCUSD",1753681491352,0.19232355,119590.0,119580.0,3.86463483]
["bitfinex","BTCUSD",1753681491559,0.19232355,119590.0,119580.0,4.22164935]
["bitfinex","BTCUSD",1753681491763,0.18396179,119590.0,119580.0,4.1971871]
["bitfinex","BTCUSD",1753681491968,0.18396179,119590.0,119580.0,4.16805978]
["bitfinex","BTCUSD",1753681492177,0.18396179,119590.0,119580.0,4.1764221]
["bitfinex","BTCUSD",1753681492826,0.18396179,119590.0,119580.0,4.2130011]
["bitfinex","BTCUSD",1753681493035,0.18396179,119590.0,119580.0,4.22136335]
["bitfinex","BTCUSD",1753681493867,0.18396179,119590.0,119580.0,4.32223235]
["bitfinex","BTCUSD",1753681494216,0.18396179,119590.0,119580.0,4.22223235]
["bitfinex","BTCUSD",1753681494417,0.18396179,119590.0,119580.0,4.2138701]
["bitfinex","BTCUSD",1753681494865,0.18396179,119590.0,119580.0,4.3071811]
["bitfinex","BTCUSD",1753681495501,0.18396179,119590.0,119580.0,4.31554335]
["bitfinex","BTCUSD",1753681496115,0.18396179,119590.0,119580.0,4.21620735]
["bitfinex","BTCUSD",1753681496315,0.18396179,119590.0,119580.0,4.20354235]
["bitfinex","BTCUSD",1753681496740,0.02508479,119590.0,119580.0,3.70811394]
["bitfinex","BTCUSD",1753681497082,0.20068468,119590.0,119580.0,4.21913235]
["bitfinex","BTCUSD",1753681497291,0.20068468,119590.0,119580.0,4.2107701]
["bitfinex","BTCUSD",1753681497518,0.19232327,119590.0,119580.0,4.21077031]
["bitfinex","BTCUSD",1753681497942,0.19232327,119590.0,119580.0,1.43468956]
["bitfinex","BTCUSD",1753681498154,0.18593165,119590.0,119580.0,3.61514999]
["bitfinex","BTCUSD",1753681498379,0.18593165,119590.0,119580.0,3.63502477]
["bitfinex","BTCUSD",1753681498591,0.18396165,119590.0,119580.0,3.63502477]
["bitfinex","BTCUSD",1753681499061,0.18396165,119590.0,119580.0,4.05707477]
["bitfinex","BTCUSD",1753681499657,0.18396165,119590.0,119580.0,4.10730477]
["bitfinex","BTCUSD",1753681499867,0.18396165,119590.0,119580.0,3.93677845]
["bitfinex","BTCUSD",1753681500112,0.18396165,119590.0,119580.0,4.04793184]
["bitfinex","BTCUSD",1753681501176,0.18396165,119590.0,119580.0,4.27648216]
["bitfinex","BTCUSD",1753681501401,0.18396165,119590.0,119580.0,4.27648181]
["bitfinex","BTCUSD",1753681502053,0.18396165,119590.0,119580.0,1.41122181]
["bitfinex","BTCUSD",1753681502299,0.18396165,119590.0,119580.0,4.33663081]
["bitfinex","BTCUSD",1753681502517,0.18396165,119590.0,119580.0,4.32826856]
["bitfinex","BTCUSD",1753681502751,0.18396165,119590.0,119580.0,4.23021024]
["bitfinex","BTCUSD",1753681502967,0.18396165,119590.0,119580.0,3.16922272]
["bitfinex","BTCUSD",1753681503180,0.17559996,119590.0,119580.0,3.36277385]
["bitfinex","BTCUSD",1753681504285,0.17559996,119590.0,119580.0,4.33176485]
["bitfinex","BTCUSD",1753681504715,0.17559996,119590.0,119580.0,4.04673985]
["bitfinex","BTCUSD",1753681504930,0.16723806,119590.0,119580.0,3.56215086]
["bitfinex","BTCUSD",1753681505145,0.16920806,119590.0,119580.0,1.79236756]
["bitfinex","BTCUSD",1753681505376,0.16920806,119590.0,119580.0,1.5373223]
["bitfinex","BTCUSD",1753681505587,0.16920806,119590.0,119580.0,1.78921756]
["bitfinex","BTCUSD",1753681505806,0.56920806,119590.0,119580.0,1.78921756]
["bitfinex","BTCUSD",1753681506268,0.56920806,119590.0,119580.0,2.29478456]
["bitfinex","BTCUSD",1753681506741,0.56920806,119590.0,119580.0,2.4620366]
["bitfinex","BTCUSD",1753681506967,0.56920806,119590.0,119580.0,2.4651866]
["bitfinex","BTCUSD",1753681507194,0.56920806,119590.0,119580.0,3.07571086]
["bitfinex","BTCUSD",1753681507422,0.56920806,119590.0,119580.0,1.37765246]
["bitfinex","BTCUSD",1753681507639,0.56920806,119590.0,119580.0,3.01420746]
["bitfinex","BTCUSD",1753681507863,0.56920806,119590.0,119580.0,3.02256999]
["bitfinex","BTCUSD",1753681508298,0.57756996,119590.0,119580.0,3.08323345]
["bitfinex","BTCUSD",1753681508731,0.57756996,119590.0,119580.0,3.05707745]
["bitfinex","BTCUSD",1753681509185,0.57756996,119590.0,119580.0,2.95660499]
["bitfinex","BTCUSD",1753681509613,0.57559996,119590.0,119580.0,2.96496738]
["bitfinex","BTCUSD",1753681510071,0.58396165,119590.0,119580.0,2.9733297]
["bitfinex","BTCUSD",1753681510292,0.58396165,119590.0,119580.0,4.68476595]
["bitfinex","BTCUSD",1753681510510,0.59232306,119590.0,119580.0,4.15550939]
["bitfinex","BTCUSD",1753681510714,0.60068496,119590.0,119580.0,3.8896491]
["bitfinex","BTCUSD",1753681510921,0.60068496,119590.0,119580.0,3.9800211]
["bitfinex","BTCUSD",1753681511139,0.59232348,119590.0,119580.0,3.47623058]
["bitfinex","BTCUSD",1753681511356,0.59232348,119590.0,119580.0,3.8999731]
["bitfinex","BTCUSD",1753681511799,0.41672317,119590.0,119580.0,3.93239739]
["bitfinex","BTCUSD",1753681512008,0.59232313,119590.0,119580.0,3.91567317]
["bitfinex","BTCUSD",1753681512217,0.59232313,119590.0,119580.0,4.57206817]
["bitfinex","BTCUSD",1753681512450,0.59232313,119590.0,119580.0,4.55432342]
["bitfinex","BTCUSD",1753681513088,0.42508493,119590.0,119580.0,4.56268518]
["bitfinex","BTCUSD",1753681513305,0.60904672,119590.0,119580.0,4.57302589]
["bitfinex","BTCUSD",1753681513528,0.59232355,119590.0,119580.0,3.51065964]
["bitfinex","BTCUSD",1753681513747,0.59232355,119590.0,119580.0,3.47713989]
["bitfinex","BTCUSD",1753681513995,0.40836155,119590.0,119580.0,3.47713989]
["bitfinex","BTCUSD",1753681514263,0.43344634,119590.0,119580.0,3.485502]
["bitfinex","BTCUSD",1753681514477,0.6006844,119590.0,119580.0,4.617203]
["bitfinex","BTCUSD",1753681514705,0.6090463,119590.0,119580.0,4.617203]
["bitfinex","BTCUSD",1753681514924,0.60068496,119590.0,119580.0,3.91763637]
["bitfinex","BTCUSD",1753681515101,0.60068496,119590.0,119580.0,4.42142689]
["bitfinex","BTCUSD",1753681515314,0.60068496,119590.0,119580.0,4.57875389]
["bitfinex","BTCUSD",1753681515542,0.60068496,119590.0,119580.0,4.47928489]
["bitfinex","BTCUSD",1753681515754,0.60068496,119590.0,119580.0,4.48764707]
["bitfinex","BTCUSD",1753681515981,0.425085,119590.0,119580.0,4.48764707]
["bitfinex","BTCUSD",1753681516205,0.43344683,119590.0,119580.0,4.51110918]
["bitfinex","BTCUSD",1753681516419,0.43344683,119590.0,119580.0,4.85300118]
["bitfinex","BTCUSD",1753681516630,0.03344683,119590.0,119580.0,4.85300118]
["bitfinex","BTCUSD",1753681517092,0.03344683,119590.0,119580.0,4.8704502]
["bitfinex","BTCUSD",1753681517311,0.00836092,119600.0,119590.0,5.53232292]
["bitfinex","BTCUSD",1753681517536,0.02508269,119600.0,119590.0,6.39685074]
["bitfinex","BTCUSD",1753681517778,0.02508269,119600.0,119590.0,6.42445074]
["bitfinex","BTCUSD",1753681517991,0.19230677,119600.0,119590.0,6.40772771]
["bitfinex","BTCUSD",1753681518245,0.19230677,119600.0,119590.0,6.14747062]
["bitfinex","BTCUSD",1753681518460,0.17558514,119600.0,119590.0,5.98023256]
["bitfinex","BTCUSD",1753681518680,0.17658514,119600.0,119590.0,3.98448756]
["bitfinex","BTCUSD",1753681518888,0.17658514,119600.0,119590.0,4.15172562]
["bitfinex","BTCUSD",1753681519100,0.17658514,119600.0,119590.0,3.72898826]
["bitfinex","BTCUSD",1753681519298,0.17658514,119600.0,119590.0,3.80528356]
["bitfinex","BTCUSD",1753681519719,0.17658514,119600.0,119590.0,3.81189734]
["bitfinex","BTCUSD",1753681519952,0.17658514,119600.0,119590.0,3.77529634]
["bitfinex","BTCUSD",1753681520106,0.17658514,119600.0,119590.0,3.75959634]
["bitfinex","BTCUSD",1753681520321,0.17658514,119600.0,119590.0,3.72463334]
["bitfinex","BTCUSD",1753681520764,0.17658514,119600.0,119590.0,3.47273808]
["bitfinex","BTCUSD",1753681520999,0.17658514,119600.0,119590.0,3.57003234]
["bitfinex","BTCUSD",1753681521194,0.17859514,119600.0,119590.0,2.74247608]
["bitfinex","BTCUSD",1753681521394,0.17859514,119600.0,119590.0,2.99437134]
["bitfinex","BTCUSD",1753681521798,0.57859514,119600.0,119590.0,2.99437134]
["bitfinex","BTCUSD",1753681523833,0.57859514,119600.0,119590.0,2.92872234]
["bitfinex","BTCUSD",1753681524017,0.57859514,119600.0,119590.0,2.95892234]
["bitfinex","BTCUSD",1753681524018,0.57658514,119600.0,119590.0,2.95892234]
["bitfinex","BTCUSD",1753681524235,0.57658514,119600.0,119590.0,2.70702708]
["bitfinex","BTCUSD",1753681524438,0.57658514,119600.0,119590.0,2.94372234]
["bitfinex","BTCUSD",1753681525148,0.57658514,119600.0,119590.0,3.1109604]
["bitfinex","BTCUSD",1753681525362,0.57658514,119600.0,119590.0,2.94372234]
["bitfinex","BTCUSD",1753681526436,0.57658514,119600.0,119590.0,2.69182708]
["bitfinex","BTCUSD",1753681526867,0.57658514,119600.0,119590.0,2.94372234]
["bitfinex","BTCUSD",1753681527856,0.57658514,119600.0,119590.0,0.97024634]
["bitfinex","BTCUSD",1753681528075,0.57658514,119600.0,119590.0,4.06537234]
["bitfinex","BTCUSD",1753681528281,0.57658514,119600.0,119590.0,3.96537234]
["bitfinex","BTCUSD",1753681528899,0.57658514,119600.0,119590.0,3.83273234]
["bitfinex","BTCUSD",1753681529095,0.57658514,119600.0,119590.0,3.68164634]
["bitfinex","BTCUSD",1753681529716,0.57658514,119600.0,119590.0,4.02599534]
["bitfinex","BTCUSD",1753681529940,0.57658514,119600.0,119590.0,4.1932334]
["bitfinex","BTCUSD",1753681530156,0.57658514,119600.0,119590.0,4.05110134]
["bitfinex","BTCUSD",1753681530354,0.57658514,119600.0,119590.0,3.95672934]
["bitfinex","BTCUSD",1753681531457,0.57658514,119600.0,119590.0,3.70483408]
["bitfinex","BTCUSD",1753681531673,0.57658514,119600.0,119590.0,4.6958596]
["bitfinex","BTCUSD",1753681531882,0.57658514,119600.0,119590.0,4.17587034]
["bitfinex","BTCUSD",1753681532096,0.57658514,119600.0,119590.0,4.00247434]
["bitfinex","BTCUSD",1753681532731,0.57658514,119600.0,119590.0,3.95083834]
["bitfinex","BTCUSD",1753681534462,0.60999514,119600.0,119590.0,1.42802934]
["bitfinex","BTCUSD",1753681534750,0.63198514,119600.0,119590.0,1.53597934]
["bitfinex","BTCUSD",1753681535169,0.60999514,119600.0,119590.0,1.53597934]
["bitfinex","BTCUSD",1753681535393,0.60999514,119600.0,119590.0,1.56046934]
["bitfinex","BTCUSD",1753681536259,0.60999514,119600.0,119590.0,1.30857408]
["bitfinex","BTCUSD",1753681536461,0.60999514,119600.0,119590.0,1.56046934]
["bitfinex","BTCUSD",1753681536939,0.63522514,119600.0,119590.0,1.18177934]
["bitfinex","BTCUSD",1753681537126,0.63522514,119600.0,119590.0,1.31421934]
["bitfinex","BTCUSD",1753681541063,0.74239514,119600.0,119590.0,1.33870934]
["bitfinex","BTCUSD",1753681541565,0.001,119600.0,119590.0,6.64443323]
["bitfinex","BTCUSD",1753681541776,0.001,119600.0,119590.0,6.7994892]
["bitfinex","BTCUSD",1753681542218,0.001,119600.0,119590.0,6.64443323]
["bitfinex","BTCUSD",1753681542442,0.001,119600.0,119590.0,6.41761597]
["bitfinex","BTCUSD",1753681542658,0.001,119600.0,119590.0,5.15405854]
["bitfinex","BTCUSD",1753681542875,0.20166762,119600.0,119590.0,4.84527041]
["bitfinex","BTCUSD",1753681543123,0.18394627,119600.0,119590.0,4.7956689]
["bitfinex","BTCUSD",1753681543327,0.18394627,119600.0,119590.0,4.6633089]
["bitfinex","BTCUSD",1753681543540,0.18394627,119600.0,119590.0,5.2148798]
["bitfinex","BTCUSD",1753681543757,0.18394627,119600.0,119590.0,5.39047955]
["bitfinex","BTCUSD",1753681543970,0.18394627,119600.0,119590.0,5.38411786]
["bitfinex","BTCUSD",1753681544184,0.17558528,119600.0,119590.0,5.2085179]
["bitfinex","BTCUSD",1753681544643,0.17558528,119600.0,119590.0,5.44587396]
["bitfinex","BTCUSD",1753681544865,0.17558528,119600.0,119590.0,5.44800255]
["bitfinex","BTCUSD",1753681545104,0.17558528,119600.0,119590.0,5.2640409]
["bitfinex","BTCUSD",1753681545319,0.17558528,119600.0,119590.0,5.43964079]
["bitfinex","BTCUSD",1753681545532,0.17558528,119600.0,119590.0,5.42620379]
["bitfinex","BTCUSD",1753681545750,0.00836099,119600.0,119590.0,5.44292703]
["bitfinex","BTCUSD",1753681545970,0.03344396,119600.0,119590.0,5.45128844]
["bitfinex","BTCUSD",1753681546188,0.20902924,119600.0,119590.0,5.41784196]
["bitfinex","BTCUSD",1753681546445,0.19230691,119600.0,119590.0,5.42620372]
["bitfinex","BTCUSD",1753681546654,0.20066811,119600.0,119590.0,6.33418996]
["bitfinex","BTCUSD",1753681546871,0.19230733,119600.0,119590.0,6.34255179]
["bitfinex","BTCUSD",1753681547084,0.18394634,119600.0,119590.0,6.34255179]
["bitfinex","BTCUSD",1753681547294,0.18394634,119600.0,119590.0,6.1669519]
["bitfinex","BTCUSD",1753681547580,0.18394634,119600.0,119590.0,4.7667179]
["bitfinex","BTCUSD",1753681547784,0.18394634,119600.0,119590.0,3.1878549]
["bitfinex","BTCUSD",1753681548604,0.18394634,119600.0,119590.0,4.4711139]
["bitfinex","BTCUSD",1753681551704,0.18394634,119600.0,119590.0,3.3406039]
["bitfinex","BTCUSD",1753681552762,0.18394634,119600.0,119590.0,4.2363909]
["bitfinex","BTCUSD",1753681553597,0.18394634,119600.0,119590.0,4.2746419]
["bitfinex","BTCUSD",1753681553940,0.18394634,119600.0,119590.0,3.5801621]
["bitfinex","BTCUSD",1753681554150,0.18603634,119600.0,119590.0,2.0516209]
["bitfinex","BTCUSD",1753681554357,0.24259634,119600.0,119590.0,1.03568808]
["bitfinex","BTCUSD",1753681554559,0.24259634,119600.0,119590.0,1.21104408]
["bitfinex","BTCUSD",1753681554767,0.24259634,119600.0,119590.0,1.02013108]
["bitfinex","BTCUSD",1753681554962,0.21763634,119600.0,119590.0,1.04327108]
["bitfinex","BTCUSD",1753681555808,0.21763634,119600.0,119590.0,1.04271608]
["bitfinex","BTCUSD",1753681556014,0.23962634,119600.0,119590.0,1.01957608]
["bitfinex","BTCUSD",1753681556221,0.23962634,119600.0,119590.0,0.95947708]
["bitfinex","BTCUSD",1753681556476,0.21763634,119600.0,119590.0,0.95947708]
["bitfinex","BTCUSD",1753681556702,0.24259634,119600.0,119590.0,0.54509108]
["bitfinex","BTCUSD",1753681556912,0.24259634,119600.0,119590.0,0.37930308]
["bitfinex","BTCUSD",1753681557130,0.24259634,119600.0,119590.0,0.37730308]
["bitfinex","BTCUSD",1753681557340,0.24259634,119600.0,119590.0,0.71530308]
["bitfinex","BTCUSD",1753681557559,0.57832014,119600.0,119590.0,0.54209108]
["bitfinex","BTCUSD",1753681557780,0.57832014,119600.0,119590.0,0.43209108]
["bitfinex","BTCUSD",1753681558199,0.57832014,119600.0,119590.0,0.43109108]
["bitfinex","BTCUSD",1753681559091,0.24259634,119600.0,119590.0,0.43109108]
["bitfinex","BTCUSD",1753681561864,0.24359634,119600.0,119590.0,0.43109108]
["bitfinex","BTCUSD",1753681562488,0.24459634,119600.0,119590.0,0.43109108]
["bitfinex","BTCUSD",1753681563591,0.24359634,119600.0,119590.0,0.43109108]
["bitfinex","BTCUSD",1753681563814,0.24559634,119600.0,119590.0,0.43109108]
["bitfinex","BTCUSD",1753681566423,0.58132014,119600.0,119590.0,0.43109108]
["bitfinex","BTCUSD",1753681569864,0.58132014,119600.0,119590.0,0.09109108]
["bitfinex","BTCUSD",1753681570518,0.17559982,119590.0,119580.0,0.06765042]
["bitfinex","BTCUSD",1753681570730,0.70155362,119590.0,119580.0,0.61212772]
["bitfinex","BTCUSD",1753681571655,0.70155362,119590.0,119580.0,0.61917021]
["bitfinex","BTCUSD",1753681573878,0.70155362,119590.0,119580.0,0.27917021]
["bitfinex","BTCUSD",1753681574431,0.70155362,119590.0,119580.0,0.15917021]
["bitfinex","BTCUSD",1753681574672,0.70155362,119590.0,119580.0,0.07469291]
["bitfinex","BTCUSD",1753681574895,0.70255362,119590.0,119580.0,0.07469291]
["bitfinex","BTCUSD",1753681575278,0.70255362,119590.0,119580.0,0.00704249]
["bitfinex","BTCUSD",1753681575532,0.1756145,119580.0,119570.0,0.3870687]
["bitfinex","BTCUSD",1753681575784,0.2081945,119580.0,119570.0,0.53410463]
["bitfinex","BTCUSD",1753681576258,0.2081945,119580.0,119570.0,0.51159463]
["bitfinex","BTCUSD",1753681576480,0.2332645,119580.0,119570.0,0.47159463]
["bitfinex","BTCUSD",1753681576689,0.2332645,119580.0,119570.0,0.47843047]
["bitfinex","BTCUSD",1753681577479,0.2301845,119580.0,119570.0,0.50094047]
["bitfinex","BTCUSD",1753681577703,0.2081945,119580.0,119570.0,0.50094047]
["bitfinex","BTCUSD",1753681578121,0.2081945,119580.0,119570.0,0.50194047]
["bitfinex","BTCUSD",1753681578339,0.2081945,119580.0,119570.0,0.13943047]
["bitfinex","BTCUSD",1753681578547,0.5659083,119580.0,119570.0,0.13943047]
["bitfinex","BTCUSD",1753681578980,0.5439183,119580.0,119570.0,0.16194047]
["bitfinex","BTCUSD",1753681579187,0.2081945,119580.0,119570.0,0.16194047]
["bitfinex","BTCUSD",1753681580906,0.2081945,119580.0,119570.0,0.13943047]
["bitfinex","BTCUSD",1753681581114,0.2332645,119580.0,119570.0,0.05495317]
["bitfinex","BTCUSD",1753681581460,0.5689883,119580.0,119570.0,0.05495317]
["bitfinex","BTCUSD",1753681582137,0.2332645,119580.0,119570.0,0.05495317]
["bitfinex","BTCUSD",1753681582337,0.5689883,119580.0,119570.0,0.05495317]
["bitfinex","BTCUSD",1753681583192,0.7009483,119580.0,119570.0,0.05495317]
["bitfinex","BTCUSD",1753681583402,0.3401545,119580.0,119570.0,0.07746317]
["bitfinex","BTCUSD",1753681583822,0.6758783,119580.0,119570.0,0.07746317]
["bitfinex","BTCUSD",1753681584674,0.6768783,119580.0,119570.0,0.07746317]
["bitfinex","BTCUSD",1753681585222,0.3085345,119580.0,119570.0,0.16709047]
["bitfinex","BTCUSD",1753681585398,0.1766145,119580.0,119570.0,0.16709047]
["bitfinex","BTCUSD",1753681586067,0.1936945,119580.0,119570.0,0.16609047]
["bitfinex","BTCUSD",1753681586284,0.2099945,119580.0,119570.0,0.16609047]
["bitfinex","BTCUSD",1753681586504,0.2099945,119580.0,119570.0,0.16305047]
["bitfinex","BTCUSD",1753681586737,0.3419145,119580.0,119570.0,0.15410463]
["bitfinex","BTCUSD",1753681586942,0.6776383,119580.0,119570.0,0.15410463]
["bitfinex","BTCUSD",1753681587169,0.7027083,119580.0,119570.0,0.04711733]
["bitfinex","BTCUSD",1753681587380,0.7027083,119580.0,119560.0,0.35019333]
["bitfinex","BTCUSD",1753681587381,0.20832919,119570.0,119560.0,0.35019333]
["bitfinex","BTCUSD",1753681587572,0.54613299,119570.0,119560.0,0.343]
["bitfinex","BTCUSD",1753681587718,0.57120299,119570.0,119560.0,0.343]
["bitfinex","BTCUSD",1753681588981,0.57120299,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681590049,0.54613299,119570.0,119560.0,0.02651]
["bitfinex","BTCUSD",1753681591605,0.54613299,119570.0,119560.0,0.02551]
["bitfinex","BTCUSD",1753681591834,0.54713299,119570.0,119560.0,0.02551]
["bitfinex","BTCUSD",1753681592063,0.68101299,119570.0,119560.0,0.02551]
["bitfinex","BTCUSD",1753681592284,0.18070919,119570.0,119560.0,0.03066]
["bitfinex","BTCUSD",1753681592506,0.31050919,119570.0,119560.0,0.03066]
["bitfinex","BTCUSD",1753681592727,0.31050919,119570.0,119560.0,0.55011152]
["bitfinex","BTCUSD",1753681592943,0.31050919,119570.0,119560.0,0.21438772]
["bitfinex","BTCUSD",1753681593397,0.31050919,119570.0,119560.0,0.19808772]
["bitfinex","BTCUSD",1753681595526,0.31050919,119570.0,119560.0,0.1304373]
["bitfinex","BTCUSD",1753681597763,0.31050919,119570.0,119560.0,0.1461373]
["bitfinex","BTCUSD",1753681598023,0.31046919,119570.0,119560.0,0.1461373]
["bitfinex","BTCUSD",1753681598237,0.17862919,119570.0,119560.0,0.1461373]
["bitfinex","BTCUSD",1753681598477,0.31046919,119570.0,119560.0,0.1461373]
["bitfinex","BTCUSD",1753681598703,0.31042919,119570.0,119560.0,0.1461373]
["bitfinex","BTCUSD",1753681598919,0.31042919,119570.0,119560.0,0.17105262]
["bitfinex","BTCUSD",1753681600479,0.17862919,119570.0,119560.0,0.1461373]
["bitfinex","BTCUSD",1753681600907,0.31042919,119570.0,119560.0,0.1461373]
["bitfinex","BTCUSD",1753681601387,0.31042919,119570.0,119560.0,0.4818611]
["bitfinex","BTCUSD",1753681602278,0.31825951,119570.0,119560.0,0.4818611]
["bitfinex","BTCUSD",1753681602513,0.31825919,119570.0,119560.0,0.1461373]
["bitfinex","BTCUSD",1753681602738,0.68123299,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681602971,0.71313299,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681603406,0.34551053,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681603561,0.34235053,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681603777,0.32036053,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681603961,0.18856053,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681604165,0.31822053,119570.0,119560.0,0.03315]
["bitfinex","BTCUSD",1753681604362,0.32032053,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681604611,0.71359433,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681612799,0.37787053,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681613001,0.71359433,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681614132,0.68844433,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681614558,0.33672053,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681615215,0.67244433,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681615440,0.67244881,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681616277,0.65604881,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681617500,0.65604881,119570.0,119560.0,0.03315]
["bitfinex","BTCUSD",1753681617902,0.65604881,119570.0,119560.0,0.02999]
["bitfinex","BTCUSD",1753681619451,0.64821299,119570.0,119560.0,0.02999]
["bitfinex","BTCUSD",1753681620470,0.31248919,119570.0,119560.0,0.02999]
["bitfinex","BTCUSD",1753681622284,0.31248919,119570.0,119560.0,0.03315]
["bitfinex","BTCUSD",1753681624282,0.18072919,119570.0,119560.0,0.03315]
["bitfinex","BTCUSD",1753681624496,0.31232919,119570.0,119560.0,0.03315]
["bitfinex","BTCUSD",1753681628500,0.18072919,119570.0,119560.0,0.03315]
["bitfinex","BTCUSD",1753681628730,0.31224919,119570.0,119560.0,0.03315]
["bitfinex","BTCUSD",1753681629210,0.31224919,119570.0,119560.0,0.02999]
["bitfinex","BTCUSD",1753681629883,0.31224919,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681630127,0.64797299,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681630352,0.31224919,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681630801,0.33423919,119570.0,119560.0,0.02788]
["bitfinex","BTCUSD",1753681631029,0.33423919,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681631724,0.66996299,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681632200,0.53844299,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681632418,0.53844299,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681632419,0.64793299,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681632858,0.31220919,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681633835,0.66992299,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753681636131,0.64793299,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681636347,0.66992299,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681637696,0.31220919,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681637914,0.64793299,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681638131,0.31220919,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681641419,0.18072919,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681641621,0.31212919,119570.0,119560.0,0.02792]
["bitfinex","BTCUSD",1753681642655,0.31212919,119570.0,119560.0,0.04524]
["bitfinex","BTCUSD",1753681643401,0.31212919,119570.0,119560.0,0.06104]
["bitfinex","BTCUSD",1753681643636,0.31212919,119570.0,119560.0,0.04322]
["bitfinex","BTCUSD",1753681647510,0.31212919,119570.0,119560.0,0.04276178]
["bitfinex","BTCUSD",1753681648579,0.31204919,119570.0,119560.0,0.04276178]
["bitfinex","BTCUSD",1753681649008,0.56413113,119570.0,119560.0,0.04276178]
["bitfinex","BTCUSD",1753681651500,0.43281113,119570.0,119560.0,0.04276178]
["bitfinex","BTCUSD",1753681651722,0.56413113,119570.0,119560.0,0.04276178]
["bitfinex","BTCUSD",1753681652199,0.56413113,119570.0,119560.0,0.02746178]
["bitfinex","BTCUSD",1753681654586,0.56409113,119570.0,119560.0,0.02746178]
["bitfinex","BTCUSD",1753681657003,0.31196919,119570.0,119560.0,0.06425178]
["bitfinex","BTCUSD",1753681657220,0.31196919,119570.0,119560.0,0.31633372]
["bitfinex","BTCUSD",1753681657646,0.31196919,119570.0,119560.0,0.06425178]
["bitfinex","BTCUSD",1753681657846,0.31196919,119570.0,119560.0,0.31633372]
["bitfinex","BTCUSD",1753681658984,0.18072919,119570.0,119560.0,0.31633372]
["bitfinex","BTCUSD",1753681659202,0.31192919,119570.0,119560.0,0.31633372]
["bitfinex","BTCUSD",1753681662533,0.31192919,119570.0,119560.0,0.06425178]
["bitfinex","BTCUSD",1753681662754,0.31192919,119570.0,119560.0,0.31633372]
["bitfinex","BTCUSD",1753681664522,0.31192919,119570.0,119560.0,0.28156372]
["bitfinex","BTCUSD",1753681664781,0.31192919,119570.0,119560.0,0.02746178]
["bitfinex","BTCUSD",1753681665662,0.31192919,119570.0,119560.0,0.27954372]
["bitfinex","BTCUSD",1753681666119,0.31192919,119570.0,119560.0,0.02746178]
["bitfinex","BTCUSD",1753681666525,0.56401113,119570.0,119560.0,0.02746178]
["bitfinex","BTCUSD",1753681666787,0.31192919,119570.0,119560.0,0.00254178]
["bitfinex","BTCUSD",1753681667047,0.31192919,119570.0,119560.0,0.02624178]
["bitfinex","BTCUSD",1753681667290,0.56401113,119570.0,119560.0,0.02624178]
["bitfinex","BTCUSD",1753681667930,0.31192919,119570.0,119560.0,0.02624178]
["bitfinex","BTCUSD",1753681668379,0.31192919,119570.0,119560.0,0.27832372]
["bitfinex","BTCUSD",1753681669096,0.31192919,119570.0,119560.0,0.29452372]
["bitfinex","BTCUSD",1753681669517,0.31184919,119570.0,119560.0,0.29452372]
["bitfinex","BTCUSD",1753681670476,0.31184919,119570.0,119560.0,0.27832372]
["bitfinex","BTCUSD",1753681670694,0.31180919,119570.0,119560.0,0.65375372]
["bitfinex","BTCUSD",1753681671416,0.18072919,119570.0,119560.0,0.65375372]
["bitfinex","BTCUSD",1753681671638,0.31180919,119570.0,119560.0,0.65375372]
["bitfinex","BTCUSD",1753681672256,0.31180919,119570.0,119560.0,0.40167178]
["bitfinex","BTCUSD",1753681672471,0.31180919,119570.0,119560.0,0.65375372]
["bitfinex","BTCUSD",1753681673629,0.31180919,119570.0,119560.0,0.40167178]
["bitfinex","BTCUSD",1753681674905,0.31180919,119570.0,119560.0,0.38647178]
["bitfinex","BTCUSD",1753681675587,0.17862919,119570.0,119560.0,1.13816338]
["bitfinex","BTCUSD",1753681675821,0.17862919,119570.0,119560.0,1.39024532]
["bitfinex","BTCUSD",1753681676046,0.17862919,119570.0,119560.0,1.13816338]
["bitfinex","BTCUSD",1753681677183,0.17862919,119570.0,119560.0,1.16273851]
["bitfinex","BTCUSD",1753681677624,0.17862919,119570.0,119560.0,0.91065657]
["bitfinex","BTCUSD",1753681679826,0.17862919,119570.0,119560.0,0.65857463]
["bitfinex","BTCUSD",1753681680068,0.43269113,119570.0,119560.0,0.00254178]
["bitfinex","BTCUSD",1753681680300,0.48914113,119570.0,119560.0,0.00254178]
["bitfinex","BTCUSD",1753681680979,0.20644388,119560.0,119550.0,0.00418]
["bitfinex","BTCUSD",1753681681210,0.86867776,119560.0,119550.0,0.00422863]
["bitfinex","BTCUSD",1753681681491,0.86867776,119560.0,119540.0,0.003]
["bitfinex","BTCUSD",1753681681492,0.20615857,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753681681715,0.73735245,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753681681934,0.48527051,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753681682158,0.49522925,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753681682295,0.74731119,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753681682522,0.75492197,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753681682725,0.79731119,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753681682934,0.62955019,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753681683136,0.71402749,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753681684390,0.76402749,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753681684598,0.78147651,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753681684808,0.78147651,119550.0,119520.0,0.07065042]
["bitfinex","BTCUSD",1753681684809,0.18405372,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753681685024,0.6849766,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753681685447,0.7100266,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753681686099,0.7110266,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753681686701,0.18408452,119510.0,119500.0,0.10982611]
["bitfinex","BTCUSD",1753681686912,0.31710452,119510.0,119500.0,0.10685611]
["bitfinex","BTCUSD",1753681687127,0.31710452,119510.0,119500.0,0.45178611]
["bitfinex","BTCUSD",1753681687341,0.31512452,119510.0,119500.0,0.45178611]
["bitfinex","BTCUSD",1753681687549,0.31710452,119510.0,119500.0,0.44881611]
["bitfinex","BTCUSD",1753681687996,0.31715309,119510.0,119500.0,0.44881611]
["bitfinex","BTCUSD",1753681688213,0.76408327,119510.0,119500.0,0.07865042]
["bitfinex","BTCUSD",1753681688425,0.67960597,119510.0,119500.0,0.07865042]
["bitfinex","BTCUSD",1753681688638,0.34320309,119510.0,119500.0,0.011]
["bitfinex","BTCUSD",1753681688844,0.67960597,119510.0,119500.0,0.011]
["bitfinex","BTCUSD",1753681689075,0.34320309,119510.0,119500.0,0.011]
["bitfinex","BTCUSD",1753681689322,0.34014309,119510.0,119500.0,0.011]
["bitfinex","BTCUSD",1753681689520,0.31715309,119510.0,119500.0,0.008]
["bitfinex","BTCUSD",1753681689726,0.67860597,119510.0,119500.0,0.008]
["bitfinex","BTCUSD",1753681689940,0.42768039,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753681690357,0.34320309,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753681690575,0.34320309,119510.0,119500.0,0.0327]
["bitfinex","BTCUSD",1753681690576,0.31815309,119510.0,119500.0,0.0327]
["bitfinex","BTCUSD",1753681691621,0.31915309,119510.0,119500.0,0.0327]
["bitfinex","BTCUSD",1753681698760,0.34114309,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753681698967,0.31915309,119510.0,119500.0,0.009]
["bitfinex","BTCUSD",1753681699253,0.40339653,119510.0,119500.0,0.03156]
["bitfinex","BTCUSD",1753681699472,0.40339653,119510.0,119500.0,0.03672]
["bitfinex","BTCUSD",1753681699473,0.31915309,119510.0,119500.0,0.03672]
["bitfinex","BTCUSD",1753681699682,0.3191002,119510.0,119500.0,0.05332]
["bitfinex","BTCUSD",1753681700119,0.3191002,119510.0,119500.0,0.03672]
["bitfinex","BTCUSD",1753681708413,0.1880602,119510.0,119500.0,0.03672]
["bitfinex","BTCUSD",1753681708613,0.3191402,119510.0,119500.0,0.06722]
["bitfinex","BTCUSD",1753681709324,0.342602,119510.0,119500.0,0.06722]
["bitfinex","BTCUSD",1753681711774,0.342602,119510.0,119500.0,0.05222]
["bitfinex","BTCUSD",1753681711988,0.340622,119510.0,119500.0,0.40422288]
["bitfinex","BTCUSD",1753681712843,0.340622,119510.0,119500.0,0.32010829]
["bitfinex","BTCUSD",1753681713051,0.209542,119510.0,119500.0,0.32010829]
["bitfinex","BTCUSD",1753681713275,0.340622,119510.0,119500.0,0.32010829]
["bitfinex","BTCUSD",1753681714600,0.209542,119510.0,119500.0,0.65687388]
["bitfinex","BTCUSD",1753681714819,0.340622,119510.0,119500.0,0.48861945]
["bitfinex","BTCUSD",1753681716340,0.3249808,119510.0,119500.0,0.48861945]
["bitfinex","BTCUSD",1753681717856,0.1939008,119510.0,119500.0,0.82861945]
["bitfinex","BTCUSD",1753681718089,0.1939008,119510.0,119500.0,2.41341587]
["bitfinex","BTCUSD",1753681718355,0.19392236,119510.0,119500.0,2.41341587]
["bitfinex","BTCUSD",1753681718571,0.19392236,119510.0,119500.0,2.58077988]
["bitfinex","BTCUSD",1753681718788,0.19392236,119510.0,119500.0,2.42178407]
["bitfinex","BTCUSD",1753681719002,0.19392236,119510.0,119500.0,2.59751621]
["bitfinex","BTCUSD",1753681719227,0.19392236,119510.0,119500.0,2.61425212]
["bitfinex","BTCUSD",1753681719436,0.1860802,119510.0,119500.0,2.61425212]
["bitfinex","BTCUSD",1753681719897,0.1860802,119510.0,119500.0,4.00360112]
["bitfinex","BTCUSD",1753681720103,0.5860802,119510.0,119500.0,4.00360126]
["bitfinex","BTCUSD",1753681720331,0.02714967,119510.0,119500.0,4.03689529]
["bitfinex","BTCUSD",1753681720580,0.0271496,119510.0,119500.0,4.03689529]
["bitfinex","BTCUSD",1753681720790,0.00204857,119510.0,119500.0,6.60417146]
["bitfinex","BTCUSD",1753681721002,0.00204857,119510.0,119500.0,6.26784931]
["bitfinex","BTCUSD",1753681721221,0.00104857,119510.0,119500.0,6.26784931]
["bitfinex","BTCUSD",1753681721643,0.01678245,119510.0,119500.0,6.26684931]
["bitfinex","BTCUSD",1753681721862,0.02614953,119510.0,119500.0,6.26884931]
["bitfinex","BTCUSD",1753681722531,0.00941551,119510.0,119500.0,6.26884931]
["bitfinex","BTCUSD",1753681722743,0.00941551,119510.0,119500.0,6.26984931]
["bitfinex","BTCUSD",1753681723171,0.00941551,119510.0,119500.0,1.26984931]
["bitfinex","BTCUSD",1753681723427,0.01778259,119510.0,119500.0,6.26984931]
["bitfinex","BTCUSD",1753681723638,0.02614981,119510.0,119500.0,6.26984931]
["bitfinex","BTCUSD",1753681724030,0.01778259,119510.0,119500.0,6.26984931]
["bitfinex","BTCUSD",1753681724498,0.00941551,119510.0,119500.0,6.26984931]
["bitfinex","BTCUSD",1753681724944,0.00104857,119510.0,119500.0,6.62611784]
["bitfinex","BTCUSD",1753681725334,0.00836554,119530.0,119520.0,3.25725457]
["bitfinex","BTCUSD",1753681725587,0.19240386,119540.0,119530.0,2.73347201]
["bitfinex","BTCUSD",1753681725822,0.19240386,119540.0,119530.0,3.30297352]
["bitfinex","BTCUSD",1753681726046,0.59240386,119540.0,119530.0,3.36896941]
["bitfinex","BTCUSD",1753681726266,0.59240386,119540.0,119530.0,3.26540541]
["bitfinex","BTCUSD",1753681726715,0.58403874,119540.0,119530.0,3.25703952]
["bitfinex","BTCUSD",1753681727161,0.58403874,119540.0,119530.0,3.26540541]
["bitfinex","BTCUSD",1753681727370,0.58403874,119540.0,119530.0,3.27377116]
["bitfinex","BTCUSD",1753681728267,0.58403874,119540.0,119530.0,3.25703952]
["bitfinex","BTCUSD",1753681728517,0.58403874,119540.0,119530.0,3.26540534]
["bitfinex","BTCUSD",1753681728730,0.57767341,119540.0,119530.0,3.24867356]
["bitfinex","BTCUSD",1753681728958,0.57767341,119540.0,119530.0,3.26540527]
["bitfinex","BTCUSD",1753681729234,0.57767341,119540.0,119530.0,3.25703952]
["bitfinex","BTCUSD",1753681730687,0.57767341,119540.0,119530.0,3.38803952]
["bitfinex","BTCUSD",1753681730917,0.57767341,119540.0,119530.0,3.39640541]
["bitfinex","BTCUSD",1753681731424,0.41873003,119540.0,119530.0,5.45818984]
["bitfinex","BTCUSD",1753681731667,0.59440386,119540.0,119530.0,4.65137223]
["bitfinex","BTCUSD",1753681731912,0.59440386,119540.0,119530.0,4.32341576]
["bitfinex","BTCUSD",1753681732177,0.60276884,119540.0,119530.0,4.65137223]
["bitfinex","BTCUSD",1753681732435,0.42709543,119540.0,119530.0,4.80299984]
["bitfinex","BTCUSD",1753681732704,0.41872975,119540.0,119530.0,4.80299984]
["bitfinex","BTCUSD",1753681732927,0.03545992,119540.0,119530.0,4.82044886]
["bitfinex","BTCUSD",1753681733138,0.03545992,119540.0,119530.0,4.82044851]
["bitfinex","BTCUSD",1753681733357,0.43545992,119540.0,119530.0,5.58371051]
["bitfinex","BTCUSD",1753681733571,0.43545992,119540.0,119530.0,5.33355851]
["bitfinex","BTCUSD",1753681734009,0.42709466,119540.0,119530.0,5.33455851]
["bitfinex","BTCUSD",1753681734435,0.42709466,119540.0,119530.0,5.46184051]
["bitfinex","BTCUSD",1753681734855,0.41872961,119540.0,119530.0,5.46184051]
["bitfinex","BTCUSD",1753681735114,0.43345971,119540.0,119530.0,5.4534749]
["bitfinex","BTCUSD",1753681735327,0.4418249,119540.0,119530.0,5.46384051]
["bitfinex","BTCUSD",1753681735550,0.6007687,119540.0,119530.0,2.38108433]
["bitfinex","BTCUSD",1753681735777,0.6007687,119540.0,119530.0,2.51204433]
["bitfinex","BTCUSD",1753681736025,0.6007687,119540.0,119530.0,2.52041015]
["bitfinex","BTCUSD",1753681736238,0.42509529,119540.0,119530.0,2.53714151]
["bitfinex","BTCUSD",1753681736451,0.42509529,119540.0,119530.0,3.59595151]
["bitfinex","BTCUSD",1753681736659,0.41672975,119540.0,119530.0,3.57659051]
["bitfinex","BTCUSD",1753681736887,0.43346006,119540.0,119530.0,3.57659051]
["bitfinex","BTCUSD",1753681737113,0.43346006,119540.0,119530.0,3.5682249]
["bitfinex","BTCUSD",1753681737114,0.60076807,119540.0,119530.0,3.5682249]
["bitfinex","BTCUSD",1753681737361,0.60076807,119540.0,119530.0,3.57659058]
["bitfinex","BTCUSD",1753681737614,0.44182539,119540.0,119530.0,4.45784258]
["bitfinex","BTCUSD",1753681737837,0.44182539,119540.0,119530.0,4.45784223]
["bitfinex","BTCUSD",1753681738275,0.43346006,119540.0,119530.0,4.45784223]
["bitfinex","BTCUSD",1753681738499,0.40836477,119540.0,119530.0,4.98119423]
["bitfinex","BTCUSD",1753681739011,0.00836477,119540.0,119530.0,4.98119423]
["bitfinex","BTCUSD",1753681739234,0.18702292,119550.0,119540.0,3.05820841]
["bitfinex","BTCUSD",1753681739455,0.5870232,119550.0,119540.0,3.00504045]
["bitfinex","BTCUSD",1753681739676,0.5953879,119550.0,119540.0,3.20644372]
["bitfinex","BTCUSD",1753681739918,0.5953879,119550.0,119540.0,3.03077045]
["bitfinex","BTCUSD",1753681740140,0.58702334,119550.0,119540.0,3.20644386]
["bitfinex","BTCUSD",1753681740366,0.58702334,119550.0,119540.0,3.21480919]
["bitfinex","BTCUSD",1753681740592,0.57865871,119550.0,119540.0,3.21495516]
["bitfinex","BTCUSD",1753681740820,0.57865871,119550.0,119540.0,3.22332028]
["bitfinex","BTCUSD",1753681741277,0.57865871,119550.0,119540.0,3.20658969]
["bitfinex","BTCUSD",1753681741518,0.57029401,119550.0,119540.0,3.03191642]
["bitfinex","BTCUSD",1753681741741,0.57029401,119550.0,119540.0,3.05754134]
["bitfinex","BTCUSD",1753681742389,0.57029401,119550.0,119540.0,3.23321468]
["bitfinex","BTCUSD",1753681742605,0.57029401,119550.0,119540.0,2.72121919]
["bitfinex","BTCUSD",1753681742871,0.57029401,119550.0,119540.0,3.05754134]
["bitfinex","BTCUSD",1753681743794,0.57029401,119550.0,119540.0,2.90505934]
["bitfinex","BTCUSD",1753681745942,0.57029401,119550.0,119540.0,2.72433734]
["bitfinex","BTCUSD",1753681746163,0.57228401,119550.0,119540.0,2.64096034]
["bitfinex","BTCUSD",1753681747979,0.57029401,119550.0,119540.0,2.64096034]
["bitfinex","BTCUSD",1753681748864,0.57029401,119550.0,119540.0,2.25253719]
["bitfinex","BTCUSD",1753681749093,0.57029401,119550.0,119540.0,2.42129034]
["bitfinex","BTCUSD",1753681750421,0.57029401,119550.0,119540.0,1.10795034]
["bitfinex","BTCUSD",1753681750631,0.57029401,119550.0,119540.0,2.62264934]
["bitfinex","BTCUSD",1753681751278,0.57029401,119550.0,119540.0,2.41134634]
["bitfinex","BTCUSD",1753681751509,0.57228401,119550.0,119540.0,1.38503819]
["bitfinex","BTCUSD",1753681751712,0.57228401,119550.0,119540.0,1.28475434]
["bitfinex","BTCUSD",1753681752308,0.59427401,119550.0,119540.0,1.20526534]
["bitfinex","BTCUSD",1753681752689,0.57228401,119550.0,119540.0,1.19396834]
["bitfinex","BTCUSD",1753681753337,0.58011838,119550.0,119540.0,1.19396834]
["bitfinex","BTCUSD",1753681754459,0.58011838,119550.0,119540.0,1.07144034]
["bitfinex","BTCUSD",1753681754870,0.60515838,119550.0,119540.0,0.58124819]
["bitfinex","BTCUSD",1753681755083,0.63745838,119550.0,119540.0,0.71208819]
["bitfinex","BTCUSD",1753681755311,0.63745838,119550.0,119540.0,0.58124819]
["bitfinex","BTCUSD",1753681757799,0.63745838,119550.0,119540.0,0.45124819]
["bitfinex","BTCUSD",1753681759910,0.76830891,119550.0,119540.0,0.45124819]
["bitfinex","BTCUSD",1753681761115,0.76830891,119550.0,119540.0,0.78757034]
["bitfinex","BTCUSD",1753681761358,0.76830891,119550.0,119540.0,0.81060034]
["bitfinex","BTCUSD",1753681761359,0.71096891,119550.0,119540.0,0.81060034]
["bitfinex","BTCUSD",1753681762788,0.71096767,119550.0,119540.0,0.81060034]
["bitfinex","BTCUSD",1753681763015,0.73295767,119550.0,119540.0,0.78757034]
["bitfinex","BTCUSD",1753681763241,0.76730767,119550.0,119540.0,0.45124819]
["bitfinex","BTCUSD",1753681764290,0.72596767,119550.0,119540.0,0.45124819]
["bitfinex","BTCUSD",1753681764525,0.72596767,119550.0,119540.0,0.47427819]
["bitfinex","BTCUSD",1753681764727,0.71096767,119550.0,119540.0,0.81060034]
["bitfinex","BTCUSD",1753681765423,0.71096767,119550.0,119540.0,0.81274034]
["bitfinex","BTCUSD",1753681765715,0.71096767,119550.0,119540.0,0.81576034]
["bitfinex","BTCUSD",1753681765941,0.71096526,119550.0,119540.0,0.81576034]
["bitfinex","BTCUSD",1753681766386,0.70312401,119550.0,119540.0,0.81576034]
["bitfinex","BTCUSD",1753681766854,0.70312401,119550.0,119540.0,0.47943819]
["bitfinex","BTCUSD",1753681767085,0.70312401,119550.0,119540.0,0.94656034]
["bitfinex","BTCUSD",1753681767346,0.70113401,119550.0,119540.0,0.97916034]
["bitfinex","BTCUSD",1753681767587,0.70113401,119550.0,119540.0,2.08321134]
["bitfinex","BTCUSD",1753681767793,0.70113401,119550.0,119540.0,2.19321134]
["bitfinex","BTCUSD",1753681767794,0.57029401,119550.0,119540.0,2.19321134]
["bitfinex","BTCUSD",1753681768317,0.57029401,119550.0,119540.0,3.56152534]
["bitfinex","BTCUSD",1753681769021,0.57029401,119550.0,119540.0,1.08916034]
["bitfinex","BTCUSD",1753681769266,0.57029401,119550.0,119540.0,3.74993034]
["bitfinex","BTCUSD",1753681769778,0.57029401,119550.0,119540.0,3.31674834]
["bitfinex","BTCUSD",1753681770003,0.57029401,119550.0,119540.0,2.99146134]
["bitfinex","BTCUSD",1753681770217,0.57029401,119550.0,119540.0,2.59951834]
["bitfinex","BTCUSD",1753681771295,0.57029401,119550.0,119540.0,2.69433034]
["bitfinex","BTCUSD",1753681771726,0.57029401,119550.0,119540.0,2.57718934]
["bitfinex","BTCUSD",1753681772343,0.57029401,119550.0,119540.0,2.79810734]
["bitfinex","BTCUSD",1753681773208,0.57029401,119550.0,119540.0,1.08916034]
["bitfinex","BTCUSD",1753681773436,0.57029401,119550.0,119540.0,3.13553834]
["bitfinex","BTCUSD",1753681773657,0.57029401,119550.0,119540.0,3.09961034]
["bitfinex","BTCUSD",1753681774342,0.57029401,119550.0,119540.0,3.09328534]
["bitfinex","BTCUSD",1753681775441,0.57029401,119550.0,119540.0,3.07946034]
["bitfinex","BTCUSD",1753681776332,0.57029401,119550.0,119540.0,3.44028034]
["bitfinex","BTCUSD",1753681776582,0.57029401,119550.0,119540.0,3.41511334]
["bitfinex","BTCUSD",1753681776808,0.57865871,119550.0,119540.0,3.59078675]
["bitfinex","BTCUSD",1753681777027,0.57865871,119550.0,119540.0,3.59915194]
["bitfinex","BTCUSD",1753681777286,0.42809319,119550.0,119540.0,3.61588197]
["bitfinex","BTCUSD",1753681777504,0.41972835,119550.0,119540.0,6.2822827]
["bitfinex","BTCUSD",1753681777721,0.60375197,119550.0,119540.0,6.29064796]
["bitfinex","BTCUSD",1753681777947,0.4197287,119550.0,119540.0,6.30737799]
["bitfinex","BTCUSD",1753681778198,0.42809284,119550.0,119540.0,6.30737799]
["bitfinex","BTCUSD",1753681778411,0.403,119550.0,119540.0,6.30737799]
["bitfinex","BTCUSD",1753681778633,0.41136414,119550.0,119540.0,6.30737799]
["bitfinex","BTCUSD",1753681778854,0.003,119550.0,119540.0,6.30737799]
["bitfinex","BTCUSD",1753681779073,0.003,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681780871,0.01136407,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681781522,0.003,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681781977,0.01136407,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681782191,0.003,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681783554,0.01136407,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681783755,0.003,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681784124,0.01136407,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681784345,0.003,119550.0,119540.0,6.33305903]
["bitfinex","BTCUSD",1753681784543,0.003,119550.0,119540.0,6.38328903]
["bitfinex","BTCUSD",1753681785414,0.003,119550.0,119540.0,1.38328903]
["bitfinex","BTCUSD",1753681785619,0.003,119550.0,119540.0,6.38328903]
["bitfinex","BTCUSD",1753681786080,0.01136407,119550.0,119540.0,6.38328903]
["bitfinex","BTCUSD",1753681786278,0.003,119550.0,119540.0,6.38328903]
["bitfinex","BTCUSD",1753681787578,0.003,119550.0,119540.0,1.38328903]
["bitfinex","BTCUSD",1753681787789,0.003,119550.0,119540.0,6.38328903]
["bitfinex","BTCUSD",1753681788209,0.003,119550.0,119540.0,6.741832]
["bitfinex","BTCUSD",1753681791592,0.003,119570.0,119560.0,6.3036945]
["bitfinex","BTCUSD",1753681791849,0.003,119570.0,119560.0,6.65641284]
["bitfinex","BTCUSD",1753681792083,0.01136176,119590.0,119560.0,6.65641284]
["bitfinex","BTCUSD",1753681792084,0.003,119590.0,119580.0,6.30386232]
["bitfinex","BTCUSD",1753681792303,0.0034,119610.0,119600.0,0.59998586]
["bitfinex","BTCUSD",1753681792606,0.0034,119610.0,119600.0,6.63086746]
["bitfinex","BTCUSD",1753681792725,0.0034,119610.0,119600.0,6.6565485]
["bitfinex","BTCUSD",1753681792969,0.0034,119610.0,119600.0,6.6841785]
["bitfinex","BTCUSD",1753681793446,0.00354605,119610.0,119600.0,6.7019208]
["bitfinex","BTCUSD",1753681793705,0.00354605,119610.0,119600.0,1.7019208]
["bitfinex","BTCUSD",1753681793940,0.00354605,119610.0,119600.0,6.7019208]
["bitfinex","BTCUSD",1753681794604,0.01190599,119610.0,119600.0,6.6841785]
["bitfinex","BTCUSD",1753681794819,0.00354605,119610.0,119600.0,6.6841785]
["bitfinex","BTCUSD",1753681795510,0.00354605,119610.0,119600.0,6.6861785]
["bitfinex","BTCUSD",1753681795962,0.00354605,119610.0,119600.0,6.69500382]
["bitfinex","BTCUSD",1753681796788,0.01190599,119610.0,119600.0,6.69500382]
["bitfinex","BTCUSD",1753681797008,0.00354605,119610.0,119600.0,5.72045478]
["bitfinex","BTCUSD",1753681797175,0.00354605,119610.0,119600.0,5.74613582]
["bitfinex","BTCUSD",1753681797577,0.00354605,119610.0,119600.0,5.77174232]
["bitfinex","BTCUSD",1753681797791,0.00354605,119610.0,119600.0,6.72061032]
["bitfinex","BTCUSD",1753681798220,0.00354605,119610.0,119600.0,6.74162504]
["bitfinex","BTCUSD",1753681798713,0.00354605,119610.0,119600.0,1.74162504]
["bitfinex","BTCUSD",1753681798993,0.00354605,119610.0,119600.0,6.74162504]
["bitfinex","BTCUSD",1753681799388,0.00354605,119610.0,119600.0,1.74162504]
["bitfinex","BTCUSD",1753681799547,0.00354605,119610.0,119600.0,6.74162504]
["bitfinex","BTCUSD",1753681800753,0.00354605,119610.0,119600.0,6.72061032]
["bitfinex","BTCUSD",1753681812403,0.00354605,119610.0,119600.0,6.69492928]
["bitfinex","BTCUSD",1753681812649,0.00354605,119610.0,119600.0,4.92649298]
["bitfinex","BTCUSD",1753681812864,0.00354605,119610.0,119600.0,5.59913728]
["bitfinex","BTCUSD",1753681813280,0.00354605,119610.0,119600.0,6.69492928]
["bitfinex","BTCUSD",1753681816155,0.00354605,119610.0,119600.0,1.69492928]
["bitfinex","BTCUSD",1753681816380,0.00354605,119610.0,119600.0,6.69492928]
["bitfinex","BTCUSD",1753681817149,0.00354605,119610.0,119600.0,1.69492928]
["bitfinex","BTCUSD",1753681817525,0.00354605,119610.0,119600.0,6.69492928]
["bitfinex","BTCUSD",1753681817741,0.00354605,119610.0,119600.0,1.69492928]
["bitfinex","BTCUSD",1753681817985,0.00354605,119610.0,119600.0,6.69492928]
["bitfinex","BTCUSD",1753681819242,0.00354605,119610.0,119600.0,1.69492928]
["bitfinex","BTCUSD",1753681819450,0.00354605,119610.0,119600.0,6.69492928]
["bitfinex","BTCUSD",1753681819682,0.03077629,119610.0,119600.0,2.06078927]
["bitfinex","BTCUSD",1753681819896,0.044406,119610.0,119600.0,2.17644998]
["bitfinex","BTCUSD",1753681820293,0.06112651,119610.0,119600.0,3.42437298]
["bitfinex","BTCUSD",1753681820530,0.23669703,119610.0,119600.0,3.69423498]
["bitfinex","BTCUSD",1753681820748,0.24450619,119610.0,119600.0,3.69423498]
["bitfinex","BTCUSD",1753681820971,0.05221544,119610.0,119600.0,4.03055713]
["bitfinex","BTCUSD",1753681821184,0.0385858,119610.0,119600.0,4.05361713]
["bitfinex","BTCUSD",1753681821399,0.03858573,119610.0,119600.0,5.42777898]
["bitfinex","BTCUSD",1753681821575,0.04694609,119610.0,119600.0,5.89446113]
["bitfinex","BTCUSD",1753681821797,0.03858573,119610.0,119600.0,5.89446113]
["bitfinex","BTCUSD",1753681821995,0.04694609,119610.0,119600.0,5.86654713]
["bitfinex","BTCUSD",1753681822235,0.03858573,119610.0,119600.0,5.86654713]
["bitfinex","BTCUSD",1753681822465,0.03858573,119610.0,119600.0,5.94282813]
["bitfinex","BTCUSD",1753681823046,0.03858573,119610.0,119600.0,5.94483813]
["bitfinex","BTCUSD",1753681823279,0.03858573,119610.0,119600.0,5.93034713]
["bitfinex","BTCUSD",1753681823741,0.03077657,119610.0,119600.0,5.93034713]
["bitfinex","BTCUSD",1753681823999,0.03077657,119610.0,119600.0,5.90252913]
["bitfinex","BTCUSD",1753681824218,0.03913693,119610.0,119600.0,5.90252913]
["bitfinex","BTCUSD",1753681824404,0.04749736,119610.0,119600.0,5.8749802]
["bitfinex","BTCUSD",1753681824611,0.04749736,119610.0,119600.0,5.88334091]
["bitfinex","BTCUSD",1753681824817,0.21470745,119610.0,119600.0,5.88334091]
["bitfinex","BTCUSD",1753681825594,0.21470787,119610.0,119600.0,5.83679642]
["bitfinex","BTCUSD",1753681825805,0.21470787,119610.0,119600.0,5.78810542]
["bitfinex","BTCUSD",1753681826015,0.20634772,119610.0,119600.0,5.73915742]
["bitfinex","BTCUSD",1753681826236,0.20634772,119610.0,119600.0,5.7475182]
["bitfinex","BTCUSD",1753681826424,0.19798722,119610.0,119600.0,5.8196692]
["bitfinex","BTCUSD",1753681826570,0.19798722,119610.0,119600.0,5.8133592]
["bitfinex","BTCUSD",1753681826977,0.20634772,119610.0,119600.0,5.8133592]
["bitfinex","BTCUSD",1753681827193,0.20634772,119610.0,119600.0,5.7846642]
["bitfinex","BTCUSD",1753681827387,0.20634772,119610.0,119600.0,5.5995672]
["bitfinex","BTCUSD",1753681827586,0.20634772,119610.0,119600.0,5.6000572]
["bitfinex","BTCUSD",1753681828723,0.20634772,119610.0,119600.0,5.9474222]
["bitfinex","BTCUSD",1753681828924,0.0224167,119610.0,119600.0,5.8669992]
["bitfinex","BTCUSD",1753681829161,0.02241642,119610.0,119600.0,5.87845991]
["bitfinex","BTCUSD",1753681829372,0.03077622,119610.0,119600.0,5.87845991]
["bitfinex","BTCUSD",1753681829561,0.03077622,119610.0,119600.0,5.95139991]
["bitfinex","BTCUSD",1753681830228,0.022416,119610.0,119600.0,5.95139991]
["bitfinex","BTCUSD",1753681830775,0.03077615,119610.0,119600.0,5.73570791]
["bitfinex","BTCUSD",1753681830997,0.03077615,119610.0,119600.0,5.69826091]
["bitfinex","BTCUSD",1753681831435,0.00569605,119610.0,119600.0,5.66351991]
["bitfinex","BTCUSD",1753681831631,0.01190592,119610.0,119600.0,6.71059091]
["bitfinex","BTCUSD",1753681831870,0.02026586,119610.0,119600.0,6.71059091]
["bitfinex","BTCUSD",1753681832295,0.02862594,119610.0,119600.0,6.71059091]
["bitfinex","BTCUSD",1753681832914,0.02026586,119610.0,119600.0,6.71059091]
["bitfinex","BTCUSD",1753681833138,0.00354605,119610.0,119600.0,6.71059091]
["bitfinex","BTCUSD",1753681835769,0.03698651,119610.0,119600.0,4.47148491]
["bitfinex","BTCUSD",1753681836027,0.03913651,119610.0,119600.0,4.34122291]
["bitfinex","BTCUSD",1753681836761,0.03913637,119610.0,119600.0,4.64294191]
["bitfinex","BTCUSD",1753681836993,0.01405592,119610.0,119600.0,4.53800291]
["bitfinex","BTCUSD",1753681837222,0.01190592,119610.0,119600.0,4.55350291]
["bitfinex","BTCUSD",1753681837457,0.00354605,119610.0,119600.0,4.56870291]
["bitfinex","BTCUSD",1753681837917,0.00354605,119610.0,119600.0,6.54734291]
["bitfinex","BTCUSD",1753681838888,0.00354605,119610.0,119600.0,6.70949091]
["bitfinex","BTCUSD",1753681839348,0.00354605,119610.0,119600.0,6.73517195]
["bitfinex","BTCUSD",1753681843698,0.00354605,119610.0,119600.0,6.73417195]
["bitfinex","BTCUSD",1753681843908,0.00354605,119610.0,119600.0,6.73217195]
["bitfinex","BTCUSD",1753681844150,0.00454605,119610.0,119600.0,6.73617195]
["bitfinex","BTCUSD",1753681844582,0.00454605,119610.0,119600.0,6.75449243]
["bitfinex","BTCUSD",1753681844821,0.01434366,119630.0,119620.0,4.7458747]
["bitfinex","BTCUSD",1753681845040,0.02466227,119630.0,119620.0,5.36024915]
["bitfinex","BTCUSD",1753681845264,0.01630366,119630.0,119620.0,5.38361915]
["bitfinex","BTCUSD",1753681845485,0.02466227,119630.0,119620.0,5.38361915]
["bitfinex","BTCUSD",1753681846232,0.02466227,119630.0,119620.0,5.38779915]
["bitfinex","BTCUSD",1753681846438,0.01630366,119630.0,119620.0,5.38779915]
["bitfinex","BTCUSD",1753681846629,0.00794512,119630.0,119620.0,5.38779915]
["bitfinex","BTCUSD",1753681846883,0.01630366,119630.0,119620.0,5.38779915]
["bitfinex","BTCUSD",1753681847101,0.02460664,119630.0,119620.0,6.24035315]
["bitfinex","BTCUSD",1753681847535,0.01730373,119630.0,119620.0,6.24035315]
["bitfinex","BTCUSD",1753681847757,0.02566248,119630.0,119620.0,6.24035315]
["bitfinex","BTCUSD",1753681847972,0.64244828,119640.0,119630.0,2.10482517]
["bitfinex","BTCUSD",1753681848192,0.64440828,119640.0,119630.0,2.63032662]
["bitfinex","BTCUSD",1753681848410,0.64440828,119640.0,119630.0,2.57992762]
["bitfinex","BTCUSD",1753681848635,0.63605002,119640.0,119630.0,2.22173445]
["bitfinex","BTCUSD",1753681848855,0.63796002,119640.0,119630.0,1.40675345]
["bitfinex","BTCUSD",1753681849077,0.63796002,119640.0,119630.0,1.35424645]
["bitfinex","BTCUSD",1753681849739,0.62960162,119640.0,119630.0,1.35424645]
["bitfinex","BTCUSD",1753681850001,0.62769162,119640.0,119630.0,1.35424645]
["bitfinex","BTCUSD",1753681851885,0.62769162,119640.0,119630.0,1.25180145]
["bitfinex","BTCUSD",1753681852129,0.62769162,119640.0,119630.0,0.9154793]
["bitfinex","BTCUSD",1753681852330,0.62769162,119640.0,119630.0,1.25180145]
["bitfinex","BTCUSD",1753681853844,0.62769162,119640.0,119630.0,1.26016055]
["bitfinex","BTCUSD",1753681854066,0.59983907,119640.0,119630.0,1.45071269]
["bitfinex","BTCUSD",1753681854509,0.59983907,119640.0,119630.0,1.45907172]
["bitfinex","BTCUSD",1753681856387,0.59983907,119640.0,119630.0,1.46225172]
["bitfinex","BTCUSD",1753681856886,0.19983907,119640.0,119630.0,1.45389269]
["bitfinex","BTCUSD",1753681857372,0.19983907,119640.0,119630.0,1.46225172]
["bitfinex","BTCUSD",1753681857869,0.19983907,119640.0,119630.0,1.45389269]
["bitfinex","BTCUSD",1753681858119,0.18463907,119640.0,119630.0,0.9420293]
["bitfinex","BTCUSD",1753681858361,0.18463907,119640.0,119630.0,1.27835145]
["bitfinex","BTCUSD",1753681858641,0.18463907,119640.0,119630.0,1.27517145]
["bitfinex","BTCUSD",1753681858872,0.21498747,119640.0,119630.0,1.43570158]
["bitfinex","BTCUSD",1753681859107,0.22334566,119640.0,119630.0,1.25180145]
["bitfinex","BTCUSD",1753681859345,0.23834566,119640.0,119630.0,1.45071269]
["bitfinex","BTCUSD",1753681859564,0.23834566,119640.0,119630.0,1.45907165]
["bitfinex","BTCUSD",1753681859790,0.22998747,119640.0,119630.0,1.45071269]
["bitfinex","BTCUSD",1753681860046,0.22998747,119640.0,119630.0,1.42734269]
["bitfinex","BTCUSD",1753681860267,0.22998747,119640.0,119630.0,1.43570165]
["bitfinex","BTCUSD",1753681860492,0.21498747,119640.0,119630.0,1.44406054]
["bitfinex","BTCUSD",1753681860722,0.20135566,119640.0,119630.0,1.46077811]
["bitfinex","BTCUSD",1753681860943,0.20135566,119640.0,119630.0,1.48414811]
["bitfinex","BTCUSD",1753681861442,0.20135566,119640.0,119630.0,1.46743054]
["bitfinex","BTCUSD",1753681861659,0.20135566,119640.0,119630.0,1.13110839]
["bitfinex","BTCUSD",1753681861879,0.20135566,119640.0,119630.0,1.47578936]
["bitfinex","BTCUSD",1753681862103,0.20135566,119640.0,119630.0,1.47896936]
["bitfinex","BTCUSD",1753681862358,0.20135566,119640.0,119630.0,1.48732769]
["bitfinex","BTCUSD",1753681862605,0.0425452,119640.0,119630.0,1.48940734]
["bitfinex","BTCUSD",1753681863086,0.0405852,119640.0,119630.0,1.48940734]
["bitfinex","BTCUSD",1753681863359,0.21611177,119640.0,119630.0,1.14472658]
["bitfinex","BTCUSD",1753681863601,0.21611177,119640.0,119630.0,1.48104873]
["bitfinex","BTCUSD",1753681863846,0.0405852,119640.0,119630.0,1.48940734]
["bitfinex","BTCUSD",1753681864073,0.2161117,119640.0,119630.0,1.50480734]
["bitfinex","BTCUSD",1753681864790,0.2244701,119640.0,119630.0,1.50480734]
["bitfinex","BTCUSD",1753681865212,0.05730193,119640.0,119630.0,1.50480734]
["bitfinex","BTCUSD",1753681865367,0.04894353,119640.0,119630.0,1.50480734]
["bitfinex","BTCUSD",1753681865787,0.04894353,119640.0,119630.0,3.34280834]
["bitfinex","BTCUSD",1753681865990,0.02386861,119640.0,119630.0,4.53110334]
["bitfinex","BTCUSD",1753681866190,0.04058478,119640.0,119630.0,4.29488534]
["bitfinex","BTCUSD",1753681866405,0.04058478,119640.0,119630.0,4.68411634]
["bitfinex","BTCUSD",1753681866612,0.04058478,119640.0,119630.0,4.46894834]
["bitfinex","BTCUSD",1753681866804,0.04058471,119640.0,119630.0,4.44371736]
["bitfinex","BTCUSD",1753681867008,0.04058471,119640.0,119630.0,4.66109836]
["bitfinex","BTCUSD",1753681867241,0.21611114,119640.0,119630.0,3.59579175]
["bitfinex","BTCUSD",1753681867578,0.04894297,119640.0,119630.0,1.28711436]
["bitfinex","BTCUSD",1753681867786,0.04894297,119640.0,119630.0,4.35971536]
["bitfinex","BTCUSD",1753681867988,0.03890615,119640.0,119630.0,4.35971536]
["bitfinex","BTCUSD",1753681868202,0.21443265,119640.0,119630.0,4.37756136]
["bitfinex","BTCUSD",1753681868465,0.02218977,119640.0,119630.0,4.20439836]
["bitfinex","BTCUSD",1753681869027,0.02218977,119640.0,119630.0,4.78554936]
["bitfinex","BTCUSD",1753681869663,0.03054789,119640.0,119630.0,4.78554936]
["bitfinex","BTCUSD",1753681869868,0.02218977,119640.0,119630.0,4.78554936]
["bitfinex","BTCUSD",1753681870066,0.02218977,119640.0,119630.0,5.03149836]
["bitfinex","BTCUSD",1753681870488,0.02218984,119640.0,119630.0,5.03149836]
["bitfinex","BTCUSD",1753681871121,0.01383179,119640.0,119630.0,5.03890936]
["bitfinex","BTCUSD",1753681871907,0.00547395,119640.0,119630.0,5.03890936]
["bitfinex","BTCUSD",1753681872116,0.00547395,119640.0,119630.0,5.49539336]
["bitfinex","BTCUSD",1753681873217,0.00547395,119640.0,119630.0,6.28711436]
["bitfinex","BTCUSD",1753681873427,0.00547395,119640.0,119630.0,5.14944436]
["bitfinex","BTCUSD",1753681873641,0.00547395,119640.0,119630.0,4.82429536]
["bitfinex","BTCUSD",1753681873848,0.02218977,119640.0,119630.0,4.65269436]
["bitfinex","BTCUSD",1753681874074,0.01383179,119640.0,119630.0,4.49533736]
["bitfinex","BTCUSD",1753681874288,0.00547395,119640.0,119630.0,4.49533736]
["bitfinex","BTCUSD",1753681874702,0.00547395,119640.0,119630.0,4.54556736]
["bitfinex","BTCUSD",1753681875118,0.00547395,119640.0,119630.0,6.33734436]
["bitfinex","BTCUSD",1753681875541,0.00547395,119640.0,119630.0,6.70284431]
["bitfinex","BTCUSD",1753681876828,0.00547395,119640.0,119630.0,6.70584431]
["bitfinex","BTCUSD",1753681877661,0.00547395,119640.0,119630.0,6.70784431]
["bitfinex","BTCUSD",1753681881233,0.00547395,119640.0,119630.0,1.70784431]
["bitfinex","BTCUSD",1753681881466,0.00547395,119640.0,119630.0,6.70784431]
["bitfinex","BTCUSD",1753681886865,0.00547395,119640.0,119630.0,6.78990902]
["bitfinex","BTCUSD",1753681887691,0.00547395,119640.0,119630.0,6.81654154]
["bitfinex","BTCUSD",1753681888742,0.00555396,119640.0,119630.0,6.06183253]
["bitfinex","BTCUSD",1753681888970,0.003,119650.0,119640.0,5.64335033]
["bitfinex","BTCUSD",1753681889204,0.00348635,119650.0,119640.0,6.66867369]
["bitfinex","BTCUSD",1753681889624,0.00348635,119650.0,119640.0,6.69530621]
["bitfinex","BTCUSD",1753681891153,0.00348635,119650.0,119640.0,6.69630621]
["bitfinex","BTCUSD",1753681892013,0.0004,119660.0,119650.0,0.53222648]
["bitfinex","BTCUSD",1753681892238,0.00054585,119660.0,119650.0,6.36708473]
["bitfinex","BTCUSD",1753681892496,0.00054585,119660.0,119650.0,6.37031473]
["bitfinex","BTCUSD",1753681892966,0.30053427,119680.0,119670.0,4.21890367]
["bitfinex","BTCUSD",1753681892967,0.22172936,119680.0,119670.0,4.21890367]
["bitfinex","BTCUSD",1753681893161,0.2698141,119680.0,119670.0,1.90226261]
["bitfinex","BTCUSD",1753681893424,0.2717241,119680.0,119670.0,1.91061885]
["bitfinex","BTCUSD",1753681893658,0.2717241,119680.0,119670.0,1.91897502]
["bitfinex","BTCUSD",1753681893852,0.2717241,119680.0,119670.0,1.91944104]
["bitfinex","BTCUSD",1753681894053,0.2717241,119680.0,119670.0,1.92779728]
["bitfinex","BTCUSD",1753681894295,0.2698141,119680.0,119670.0,1.93615345]
["bitfinex","BTCUSD",1753681894509,0.2698141,119680.0,119670.0,1.92779728]
["bitfinex","BTCUSD",1753681894703,0.2614587,119680.0,119670.0,1.92879728]
["bitfinex","BTCUSD",1753681894968,0.2451587,119680.0,119670.0,1.92879728]
["bitfinex","BTCUSD",1753681895205,0.23680323,119680.0,119670.0,1.40953544]
["bitfinex","BTCUSD",1753681895427,0.23680323,119680.0,119670.0,1.74495847]
["bitfinex","BTCUSD",1753681895656,0.23680323,119680.0,119670.0,1.91208473]
["bitfinex","BTCUSD",1753681896079,0.23680323,119680.0,119670.0,1.74495847]
["bitfinex","BTCUSD",1753681896295,0.23680323,119680.0,119670.0,1.92044104]
["bitfinex","BTCUSD",1753681897136,0.23680323,119680.0,119670.0,1.74495847]
["bitfinex","BTCUSD",1753681898414,0.23680323,119680.0,119670.0,1.76055847]
["bitfinex","BTCUSD",1753681898642,0.22060323,119680.0,119670.0,1.76055847]
["bitfinex","BTCUSD",1753681899626,0.22060323,119680.0,119670.0,1.78539847]
["bitfinex","BTCUSD",1753681899870,0.19861323,119680.0,119670.0,1.96919721]
["bitfinex","BTCUSD",1753681900081,0.19861323,119680.0,119670.0,1.97242721]
["bitfinex","BTCUSD",1753681900295,0.19861323,119680.0,119670.0,1.97242728]
["bitfinex","BTCUSD",1753681900750,0.19861323,119680.0,119670.0,1.98078345]
["bitfinex","BTCUSD",1753681900952,0.19861323,119680.0,119670.0,1.98913955]
["bitfinex","BTCUSD",1753681901162,0.19861323,119680.0,119670.0,1.29022823]
["bitfinex","BTCUSD",1753681901163,0.20696863,119680.0,119670.0,1.29022823]
["bitfinex","BTCUSD",1753681901379,0.04821066,119680.0,119670.0,4.00861653]
["bitfinex","BTCUSD",1753681901581,0.0565662,119680.0,119670.0,4.00861653]
["bitfinex","BTCUSD",1753681901793,0.0546162,119680.0,119670.0,4.00861653]
["bitfinex","BTCUSD",1753681902345,0.04626066,119680.0,119670.0,4.00861653]
["bitfinex","BTCUSD",1753681902637,0.21533295,119680.0,119670.0,2.19868579]
["bitfinex","BTCUSD",1753681902908,0.21533295,119680.0,119670.0,2.53410882]
["bitfinex","BTCUSD",1753681903387,0.21533295,119680.0,119670.0,2.51884382]
["bitfinex","BTCUSD",1753681903599,0.21533295,119680.0,119670.0,2.52719971]
["bitfinex","BTCUSD",1753681905182,0.0565762,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681905796,0.22368849,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681907152,0.0565762,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681907800,0.2320441,119680.0,119670.0,2.2001325]
["bitfinex","BTCUSD",1753681908007,0.0565762,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681908202,0.03790519,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681909077,0.04626066,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681909272,0.0546162,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681909672,0.04626066,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681909868,0.03790519,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681910289,0.04626066,119680.0,119670.0,2.53555553]
["bitfinex","BTCUSD",1753681910919,0.22172849,119680.0,119670.0,2.70311732]
["bitfinex","BTCUSD",1753681911087,0.04626066,119680.0,119670.0,2.70311732]
["bitfinex","BTCUSD",1753681911304,0.03790519,119680.0,119670.0,2.70811732]
["bitfinex","BTCUSD",1753681911499,0.04626066,119680.0,119670.0,2.70811732]
["bitfinex","BTCUSD",1753681911700,0.03790519,119680.0,119670.0,2.70811732]
["bitfinex","BTCUSD",1753681911900,0.02954958,119680.0,119670.0,6.47848932]
["bitfinex","BTCUSD",1753681912111,0.0379047,119680.0,119670.0,6.49398932]
["bitfinex","BTCUSD",1753681912367,0.0379047,119680.0,119670.0,6.46870732]
["bitfinex","BTCUSD",1753681912497,0.05461522,119680.0,119670.0,6.46870732]
["bitfinex","BTCUSD",1753681912721,0.05461522,119680.0,119670.0,6.40675332]
["bitfinex","BTCUSD",1753681912936,0.03790477,119680.0,119670.0,6.49398932]
["bitfinex","BTCUSD",1753681913409,0.0462601,119680.0,119670.0,6.49398932]
["bitfinex","BTCUSD",1753681913835,0.0462601,119680.0,119670.0,6.22180732]
["bitfinex","BTCUSD",1753681914041,0.0462601,119680.0,119670.0,6.39362732]
["bitfinex","BTCUSD",1753681914260,0.04626003,119680.0,119670.0,6.35498832]
["bitfinex","BTCUSD",1753681914471,0.04626003,119680.0,119670.0,6.21474332]
["bitfinex","BTCUSD",1753681914840,0.03790477,119680.0,119670.0,6.20224732]
["bitfinex","BTCUSD",1753681915050,0.03790477,119680.0,119670.0,6.19784332]
["bitfinex","BTCUSD",1753681915749,0.03790477,119680.0,119670.0,6.32748332]
["bitfinex","BTCUSD",1753681915973,0.03790477,119680.0,119670.0,6.34025332]
["bitfinex","BTCUSD",1753681916189,0.0379047,119680.0,119670.0,6.34025332]
["bitfinex","BTCUSD",1753681916395,0.0379047,119680.0,119670.0,6.32771132]
["bitfinex","BTCUSD",1753681917076,0.0379047,119680.0,119670.0,6.44310632]
["bitfinex","BTCUSD",1753681917450,0.0379047,119680.0,119670.0,6.43056532]
["bitfinex","BTCUSD",1753681917930,0.02954958,119680.0,119670.0,6.43056532]
["bitfinex","BTCUSD",1753681918144,0.03790463,119680.0,119670.0,6.41823332]
["bitfinex","BTCUSD",1753681918789,0.04625975,119680.0,119670.0,6.41823332]
["bitfinex","BTCUSD",1753681919019,0.04625975,119680.0,119670.0,6.40455132]
["bitfinex","BTCUSD",1753681919213,0.02954958,119680.0,119670.0,6.29761732]
["bitfinex","BTCUSD",1753681919594,0.04626003,119680.0,119670.0,6.49386932]
["bitfinex","BTCUSD",1753681920179,0.23008333,119680.0,119670.0,6.40728132]
["bitfinex","BTCUSD",1753681920540,0.23008396,119680.0,119670.0,3.9371265]
["bitfinex","BTCUSD",1753681920674,0.23008396,119680.0,119670.0,3.94548232]
["bitfinex","BTCUSD",1753681920675,0.06297167,119680.0,119670.0,3.94548232]
["bitfinex","BTCUSD",1753681920876,0.05461606,119680.0,119670.0,3.94548232]
["bitfinex","BTCUSD",1753681921079,0.05461606,119680.0,119670.0,1.49382932]
["bitfinex","BTCUSD",1753681921302,0.05461606,119680.0,119670.0,4.07129632]
["bitfinex","BTCUSD",1753681921543,0.05461606,119680.0,119670.0,3.92769232]
["bitfinex","BTCUSD",1753681922161,0.04626052,119680.0,119670.0,1.49382932]
["bitfinex","BTCUSD",1753681922356,0.03790505,119680.0,119670.0,3.96867461]
["bitfinex","BTCUSD",1753681922573,0.04822052,119680.0,119670.0,1.75369624]
["bitfinex","BTCUSD",1753681922796,0.22368842,119680.0,119670.0,2.00518865]
["bitfinex","BTCUSD",1753681923005,0.04822052,119680.0,119670.0,2.01354447]
["bitfinex","BTCUSD",1753681923207,0.22368835,119680.0,119670.0,2.56874447]
["bitfinex","BTCUSD",1753681923411,0.05657606,119680.0,119670.0,2.56874447]
["bitfinex","BTCUSD",1753681923627,0.05657606,119680.0,119670.0,2.31725206]
["bitfinex","BTCUSD",1753681923830,0.22368835,119680.0,119670.0,2.31725206]
["bitfinex","BTCUSD",1753681924081,0.22368835,119680.0,119670.0,2.26839024]
["bitfinex","BTCUSD",1753681924292,0.22368835,119680.0,119670.0,2.26466124]
["bitfinex","BTCUSD",1753681924503,0.22368835,119680.0,119670.0,2.27301713]
["bitfinex","BTCUSD",1753681924697,0.22368835,119680.0,119670.0,2.15153113]
["bitfinex","BTCUSD",1753681925331,0.22368835,119680.0,119670.0,2.28973413]
["bitfinex","BTCUSD",1753681925564,0.21533323,119680.0,119670.0,2.04799038]
["bitfinex","BTCUSD",1753681925749,0.21533323,119680.0,119670.0,2.05634641]
["bitfinex","BTCUSD",1753681925959,0.21533323,119680.0,119670.0,1.99989937]
["bitfinex","BTCUSD",1753681926161,0.23732323,119680.0,119670.0,1.97435037]
["bitfinex","BTCUSD",1753681926368,0.21533323,119680.0,119670.0,1.95458837]
["bitfinex","BTCUSD",1753681927008,0.2069779,119680.0,119670.0,1.94922241]
["bitfinex","BTCUSD",1753681927424,0.2069779,119680.0,119670.0,2.11179041]
["bitfinex","BTCUSD",1753681927569,0.2069779,119680.0,119670.0,2.37370878]
["bitfinex","BTCUSD",1753681928424,0.2069779,119680.0,119670.0,2.36638178]
["bitfinex","BTCUSD",1753681928858,0.2069779,119680.0,119670.0,2.11488937]
["bitfinex","BTCUSD",1753681929126,0.2069779,119680.0,119670.0,2.07516037]
["bitfinex","BTCUSD",1753681929337,0.2069779,119680.0,119670.0,1.96883541]
["bitfinex","BTCUSD",1753681929535,0.2069779,119680.0,119670.0,1.88197341]
["bitfinex","BTCUSD",1753681929675,0.2069779,119680.0,119670.0,1.89032937]
["bitfinex","BTCUSD",1753681929881,0.2069779,119680.0,119670.0,1.88197341]
["bitfinex","BTCUSD",1753681930081,0.19862243,119680.0,119670.0,1.88197341]
["bitfinex","BTCUSD",1753681930302,0.19862243,119680.0,119670.0,1.19078541]
["bitfinex","BTCUSD",1753681930497,0.22061243,119680.0,119670.0,1.38238385]
["bitfinex","BTCUSD",1753681930705,0.24265689,119680.0,119670.0,1.27407111]
["bitfinex","BTCUSD",1753681930918,0.24265689,119680.0,119670.0,0.85545244]
["bitfinex","BTCUSD",1753681931148,0.24456689,119680.0,119670.0,1.10694485]
["bitfinex","BTCUSD",1753681931356,0.24265689,119680.0,119670.0,1.10694485]
["bitfinex","BTCUSD",1753681931995,0.24265689,119680.0,119670.0,0.97742485]
["bitfinex","BTCUSD",1753681932197,0.24265689,119680.0,119670.0,1.10694485]
["bitfinex","BTCUSD",1753681933918,0.24265689,119680.0,119670.0,1.09134485]
["bitfinex","BTCUSD",1753681934353,0.24456689,119680.0,119670.0,0.95643085]
["bitfinex","BTCUSD",1753681934571,0.24456689,119680.0,119670.0,0.82691085]
["bitfinex","BTCUSD",1753681935046,0.24456689,119680.0,119670.0,0.95639085]
["bitfinex","BTCUSD",1753681935529,0.64456689,119680.0,119670.0,0.95639085]
["bitfinex","BTCUSD",1753681935737,0.64265689,119680.0,119670.0,0.95639085]
["bitfinex","BTCUSD",1753681937238,0.64265689,119680.0,119670.0,0.70489844]
["bitfinex","BTCUSD",1753681937450,0.64265689,119680.0,119670.0,0.82691085]
["bitfinex","BTCUSD",1753681937857,0.64265689,119680.0,119670.0,0.95639085]
["bitfinex","BTCUSD",1753681938271,0.64265689,119680.0,119670.0,0.70489844]
["bitfinex","BTCUSD",1753681939119,0.8960593,119680.0,119670.0,0.57541844]
["bitfinex","BTCUSD",1753681939326,0.8960593,119680.0,119670.0,0.70489844]
["bitfinex","BTCUSD",1753681939743,0.4960593,119680.0,119670.0,0.57541844]
["bitfinex","BTCUSD",1753681939948,0.4960593,119680.0,119670.0,0.70485844]
["bitfinex","BTCUSD",1753681940361,0.64456689,119680.0,119670.0,0.70485844]
["bitfinex","BTCUSD",1753681940579,0.8960593,119680.0,119670.0,0.70485844]
["bitfinex","BTCUSD",1753681940778,0.24456689,119680.0,119670.0,0.70485844]
["bitfinex","BTCUSD",1753681940995,0.4941493,119680.0,119670.0,0.70485844]
["bitfinex","BTCUSD",1753681942076,0.24265689,119680.0,119670.0,0.70485844]
["bitfinex","BTCUSD",1753681942298,0.49315608,119680.0,119670.0,0.70385844]
["bitfinex","BTCUSD",1753681942756,0.49415608,119680.0,119670.0,0.70385844]
["bitfinex","BTCUSD",1753681942978,0.24266367,119680.0,119670.0,0.70385844]
["bitfinex","BTCUSD",1753681943213,0.49415608,119680.0,119670.0,0.70385844]
["bitfinex","BTCUSD",1753681943868,0.49415608,119680.0,119670.0,0.57441844]
["bitfinex","BTCUSD",1753681945876,0.49415608,119680.0,119670.0,0.70385844]
["bitfinex","BTCUSD",1753681946595,0.49415608,119680.0,119670.0,0.72857844]
["bitfinex","BTCUSD",1753681947025,0.47216608,119680.0,119670.0,0.72857844]
["bitfinex","BTCUSD",1753681948303,0.22067367,119680.0,119670.0,0.73154844]
["bitfinex","BTCUSD",1753681948525,0.22067367,119680.0,119670.0,0.98304085]
["bitfinex","BTCUSD",1753681948764,0.22067367,119680.0,119670.0,0.98502085]
["bitfinex","BTCUSD",1753681949004,0.22067367,119680.0,119670.0,0.73352844]
["bitfinex","BTCUSD",1753681949612,0.18831367,119680.0,119670.0,0.73352844]
["bitfinex","BTCUSD",1753681949848,0.31771367,119680.0,119670.0,0.98502085]
["bitfinex","BTCUSD",1753681951492,0.71771367,119680.0,119670.0,0.98502085]
["bitfinex","BTCUSD",1753681952735,0.71771367,119680.0,119670.0,0.73352844]
["bitfinex","BTCUSD",1753681952926,0.71771367,119680.0,119670.0,0.98502085]
["bitfinex","BTCUSD",1753681953678,0.58831367,119680.0,119670.0,1.01652085]
["bitfinex","BTCUSD",1753681953867,0.58831367,119680.0,119670.0,1.18364711]
["bitfinex","BTCUSD",1753681954142,0.58831367,119680.0,119670.0,2.45139542]
["bitfinex","BTCUSD",1753681954624,0.58831367,119680.0,119670.0,2.45975166]
["bitfinex","BTCUSD",1753681955076,0.60502433,119680.0,119670.0,2.47646379]
["bitfinex","BTCUSD",1753681955334,0.20502433,119680.0,119670.0,2.47646379]
["bitfinex","BTCUSD",1753681955580,0.19666928,119680.0,119670.0,2.20825925]
["bitfinex","BTCUSD",1753681955800,0.18831367,119680.0,119670.0,1.16227844]
["bitfinex","BTCUSD",1753681956055,0.18831367,119680.0,119670.0,0.73344844]
["bitfinex","BTCUSD",1753681956520,0.18831367,119680.0,119670.0,0.98494085]
["bitfinex","BTCUSD",1753681956983,0.18831367,119680.0,119670.0,0.73344844]
["bitfinex","BTCUSD",1753681957229,0.18831367,119680.0,119670.0,0.98494085]
["bitfinex","BTCUSD",1753681957479,0.18831367,119680.0,119670.0,1.00054085]
["bitfinex","BTCUSD",1753681957696,0.18831367,119680.0,119670.0,1.01554085]
["bitfinex","BTCUSD",1753681957920,0.18831367,119680.0,119670.0,1.03184085]
["bitfinex","BTCUSD",1753681959099,0.18831367,119680.0,119670.0,1.01554085]
["bitfinex","BTCUSD",1753681959794,0.18831367,119680.0,119670.0,0.76404844]
["bitfinex","BTCUSD",1753681960039,0.18831367,119680.0,119670.0,1.01554085]
["bitfinex","BTCUSD",1753681960723,0.18831367,119680.0,119670.0,1.03214085]
["bitfinex","BTCUSD",1753681962151,0.58831367,119680.0,119670.0,1.03214085]
["bitfinex","BTCUSD",1753681964027,0.58831367,119680.0,119670.0,0.78064844]
["bitfinex","BTCUSD",1753681964230,0.58831367,119680.0,119670.0,1.03214085]
["bitfinex","BTCUSD",1753681965208,0.58831367,119680.0,119670.0,1.00054085]
["bitfinex","BTCUSD",1753681966906,0.58831367,119680.0,119670.0,0.88658085]
["bitfinex","BTCUSD",1753681967139,0.58831367,119680.0,119670.0,1.25957785]
["bitfinex","BTCUSD",1753681968238,0.58831367,119680.0,119670.0,1.03186085]
["bitfinex","BTCUSD",1753681968443,0.58831367,119680.0,119670.0,3.13775485]
["bitfinex","BTCUSD",1753681969095,0.58831367,119680.0,119670.0,2.90544485]
["bitfinex","BTCUSD",1753681969350,0.58831367,119680.0,119670.0,2.79137385]
["bitfinex","BTCUSD",1753681969826,0.58831367,119680.0,119670.0,2.71083785]
["bitfinex","BTCUSD",1753681970049,0.58831367,119680.0,119670.0,2.64848385]
["bitfinex","BTCUSD",1753681970526,0.02120138,119680.0,119670.0,5.05918616]
["bitfinex","BTCUSD",1753681970993,0.02120138,119680.0,119670.0,4.97508115]
["bitfinex","BTCUSD",1753681971426,0.02120138,119680.0,119670.0,6.75183815]
["bitfinex","BTCUSD",1753681971648,0.01284095,119680.0,119670.0,6.75183815]
["bitfinex","BTCUSD",1753681971865,0.01284095,119680.0,119670.0,6.77301142]
["bitfinex","BTCUSD",1753681972098,0.00448052,119680.0,119670.0,6.77301142]
["bitfinex","BTCUSD",1753681972586,0.01578,119690.0,119670.0,6.77301142]
["bitfinex","BTCUSD",1753681972587,0.01578,119690.0,119680.0,6.33687554]
["bitfinex","BTCUSD",1753681972754,0.01578,119690.0,119680.0,6.66059284]
["bitfinex","BTCUSD",1753681972956,0.01578,119690.0,119680.0,6.69012284]
["bitfinex","BTCUSD",1753681973213,0.00875156,119730.0,119720.0,0.02505762]
["bitfinex","BTCUSD",1753681973415,0.0256013,119730.0,119720.0,3.67491127]
["bitfinex","BTCUSD",1753681973606,0.03395335,119730.0,119720.0,3.35615627]
["bitfinex","BTCUSD",1753681973813,0.20099586,119730.0,119720.0,3.30914527]
["bitfinex","BTCUSD",1753681973987,0.20099586,119730.0,119720.0,3.33045813]
["bitfinex","BTCUSD",1753681974190,0.04230547,119730.0,119720.0,3.34716335]
["bitfinex","BTCUSD",1753681974372,0.20099635,119730.0,119720.0,3.03525695]
["bitfinex","BTCUSD",1753681974572,0.20099635,119730.0,119720.0,1.04489341]
["bitfinex","BTCUSD",1753681974573,0.18429253,119730.0,119720.0,1.04489341]
["bitfinex","BTCUSD",1753681974816,0.18429253,119730.0,119720.0,0.6646773]
["bitfinex","BTCUSD",1753681974817,0.22421253,119730.0,119720.0,0.6646773]
["bitfinex","BTCUSD",1753681975107,0.22421253,119730.0,119720.0,0.5546773]
["bitfinex","BTCUSD",1753681975711,0.24147253,119730.0,119720.0,0.5536773]
["bitfinex","BTCUSD",1753681976163,0.23961253,119730.0,119720.0,0.4244773]
["bitfinex","BTCUSD",1753681977096,0.22521253,119730.0,119720.0,0.4244773]
["bitfinex","BTCUSD",1753681977323,0.22521253,119730.0,119720.0,0.43274384]
["bitfinex","BTCUSD",1753681977541,0.22721253,119730.0,119720.0,0.43274384]
["bitfinex","BTCUSD",1753681978725,0.00354585,119730.0,119720.0,1.64925294]
["bitfinex","BTCUSD",1753681978931,0.01189734,119730.0,119720.0,2.71386356]
["bitfinex","BTCUSD",1753681979135,0.00354585,119730.0,119720.0,2.71362147]
["bitfinex","BTCUSD",1753681979335,0.02024918,119730.0,119720.0,2.71362147]
["bitfinex","BTCUSD",1753681979790,0.01189741,119730.0,119720.0,3.22370847]
["bitfinex","BTCUSD",1753681980105,0.00354585,119730.0,119720.0,3.22370847]
["bitfinex","BTCUSD",1753681980344,0.00354585,119730.0,119720.0,3.25337387]
["bitfinex","BTCUSD",1753681980568,0.00354585,119730.0,119720.0,3.29807161]
["bitfinex","BTCUSD",1753681980768,0.00354585,119730.0,119720.0,6.74843161]
["bitfinex","BTCUSD",1753681980994,0.00254585,119730.0,119720.0,6.74843161]
["bitfinex","BTCUSD",1753681981212,0.00054585,119730.0,119720.0,6.74843161]
["bitfinex","BTCUSD",1753681981434,0.00054585,119730.0,119720.0,6.74943161]
["bitfinex","BTCUSD",1753681981874,0.00054585,119730.0,119720.0,1.74943161]
["bitfinex","BTCUSD",1753681982368,0.00054585,119730.0,119720.0,6.79961161]
["bitfinex","BTCUSD",1753681983872,0.00054585,119730.0,119720.0,1.79961161]
["bitfinex","BTCUSD",1753681984070,0.00054585,119730.0,119720.0,6.81521161]
["bitfinex","BTCUSD",1753681984927,0.00889734,119730.0,119720.0,6.81521161]
["bitfinex","BTCUSD",1753681985135,0.01724897,119730.0,119720.0,5.99204161]
["bitfinex","BTCUSD",1753681985263,0.02560067,119730.0,119720.0,5.99204161]
["bitfinex","BTCUSD",1753681985906,0.03395244,119730.0,119720.0,6.21636861]
["bitfinex","BTCUSD",1753681986370,0.02560067,119730.0,119720.0,6.21636861]
["bitfinex","BTCUSD",1753681986589,0.03395258,119730.0,119720.0,6.21636861]
["bitfinex","BTCUSD",1753681986805,0.18627232,119730.0,119720.0,1.72416986]
["bitfinex","BTCUSD",1753681987026,0.20826232,119730.0,119720.0,0.56910175]
["bitfinex","BTCUSD",1753681987259,0.20826232,119730.0,119720.0,0.51543184]
["bitfinex","BTCUSD",1753681987482,0.18627232,119730.0,119720.0,0.69846384]
["bitfinex","BTCUSD",1753681987721,0.20826232,119730.0,119720.0,0.69846384]
["bitfinex","BTCUSD",1753681987956,0.22406232,119730.0,119720.0,0.82955984]
["bitfinex","BTCUSD",1753681988183,0.20826232,119730.0,119720.0,1.19519495]
["bitfinex","BTCUSD",1753681988398,0.18627232,119730.0,119720.0,1.19519495]
["bitfinex","BTCUSD",1753681988615,0.18627232,119730.0,119720.0,1.21939495]
["bitfinex","BTCUSD",1753681990154,0.18627232,119730.0,119720.0,1.22256495]
["bitfinex","BTCUSD",1753681991056,0.18627232,119730.0,119720.0,0.88737884]
["bitfinex","BTCUSD",1753681991270,0.18627232,119730.0,119720.0,1.22256495]
["bitfinex","BTCUSD",1753681993006,0.18627232,119730.0,119720.0,1.22463495]
["bitfinex","BTCUSD",1753681993663,0.18627232,119730.0,119720.0,1.20399295]
["bitfinex","BTCUSD",1753681993874,0.22336232,119730.0,119720.0,0.56934384]
["bitfinex","BTCUSD",1753681994114,0.24177232,119730.0,119720.0,0.43374384]
["bitfinex","BTCUSD",1753681995433,0.23986232,119730.0,119720.0,0.43374384]
["bitfinex","BTCUSD",1753681995646,0.22336232,119730.0,119720.0,0.43374384]
["bitfinex","BTCUSD",1753681995853,0.18627232,119730.0,119720.0,0.79361995]
["bitfinex","BTCUSD",1753681996067,0.18627232,119730.0,119720.0,0.79885995]
["bitfinex","BTCUSD",1753681996294,0.31535232,119730.0,119720.0,0.79885995]
["bitfinex","BTCUSD",1753681997348,0.31735232,119730.0,119720.0,0.79885995]
["bitfinex","BTCUSD",1753681997827,0.34925232,119730.0,119720.0,0.09274384]
["bitfinex","BTCUSD",1753681998053,0.70833843,119730.0,119720.0,0.0844773]
["bitfinex","BTCUSD",1753681998272,0.19947697,119710.0,119700.0,0.21233042]
["bitfinex","BTCUSD",1753681998491,0.31483697,119710.0,119700.0,0.74680772]
["bitfinex","BTCUSD",1753681998709,0.31483697,119710.0,119700.0,1.11192383]
["bitfinex","BTCUSD",1753681999151,0.31285697,119710.0,119700.0,1.1200355]
["bitfinex","BTCUSD",1753682000249,0.31285697,119710.0,119700.0,1.1210355]
["bitfinex","BTCUSD",1753682000925,0.31285697,119710.0,119700.0,1.1220355]
["bitfinex","BTCUSD",1753682001542,0.31285697,119710.0,119700.0,1.1219955]
["bitfinex","BTCUSD",1753682003811,0.18377697,119710.0,119700.0,1.1219955]
["bitfinex","BTCUSD",1753682004070,0.18377697,119710.0,119700.0,1.1372955]
["bitfinex","BTCUSD",1753682004611,0.18377697,119710.0,119700.0,2.2064655]
["bitfinex","BTCUSD",1753682005231,0.18377697,119710.0,119700.0,2.38190408]
["bitfinex","BTCUSD",1753682005470,0.18377697,119710.0,119700.0,3.67786222]
["bitfinex","BTCUSD",1753682005682,0.18377697,119710.0,119700.0,3.60851222]
["bitfinex","BTCUSD",1753682005886,0.18377697,119710.0,119700.0,3.59562622]
["bitfinex","BTCUSD",1753682006313,0.1754238,119710.0,119700.0,3.3811545]
["bitfinex","BTCUSD",1753682006526,0.1754238,119710.0,119700.0,3.2460505]
["bitfinex","BTCUSD",1753682006744,0.1754238,119710.0,119700.0,2.8071055]
["bitfinex","BTCUSD",1753682006964,0.1754238,119710.0,119700.0,2.7899125]
["bitfinex","BTCUSD",1753682007176,0.1754238,119710.0,119700.0,2.7682765]
["bitfinex","BTCUSD",1753682007386,0.1754238,119710.0,119700.0,2.88645687]
["bitfinex","BTCUSD",1753682007601,0.18377725,119710.0,119700.0,2.90316508]
["bitfinex","BTCUSD",1753682007816,0.20048394,119710.0,119700.0,2.90427287]
["bitfinex","BTCUSD",1753682008244,0.20048394,119710.0,119700.0,2.88756508]
["bitfinex","BTCUSD",1753682008453,0.19213077,119710.0,119700.0,3.34945015]
["bitfinex","BTCUSD",1753682008671,0.19213077,119710.0,119700.0,3.36615795]
["bitfinex","BTCUSD",1753682009104,0.19213077,119710.0,119700.0,3.37451168]
["bitfinex","BTCUSD",1753682009565,0.01670655,119710.0,119700.0,3.70749568]
["bitfinex","BTCUSD",1753682009780,0.17542174,119720.0,119700.0,4.13053568]
["bitfinex","BTCUSD",1753682010002,0.17540983,119720.0,119710.0,3.09814566]
["bitfinex","BTCUSD",1753682010210,0.01670522,119720.0,119710.0,3.59478172]
["bitfinex","BTCUSD",1753682010317,0.02505748,119720.0,119710.0,3.59478172]
["bitfinex","BTCUSD",1753682010530,0.02505748,119720.0,119710.0,6.26011672]
["bitfinex","BTCUSD",1753682011130,0.02605741,119720.0,119710.0,6.26011672]
["bitfinex","BTCUSD",1753682011344,0.20981937,119720.0,119710.0,6.25176376]
["bitfinex","BTCUSD",1753682011933,0.03441009,119720.0,119710.0,6.26011679]
["bitfinex","BTCUSD",1753682012092,0.03441009,119720.0,119710.0,5.92011679]
["bitfinex","BTCUSD",1753682012298,0.04276284,119720.0,119710.0,5.84273279]
["bitfinex","BTCUSD",1753682012501,0.03441009,119720.0,119710.0,5.90128479]
["bitfinex","BTCUSD",1753682012704,0.04276284,119720.0,119710.0,5.90128479]
["bitfinex","BTCUSD",1753682013584,0.20146697,119720.0,119710.0,5.88805776]
["bitfinex","BTCUSD",1753682013783,0.20146697,119720.0,119710.0,5.90365776]
["bitfinex","BTCUSD",1753682014015,0.20146697,119720.0,119710.0,5.88295376]
["bitfinex","BTCUSD",1753682014508,0.19311422,119720.0,119710.0,0.57547124]
["bitfinex","BTCUSD",1753682014731,0.20146704,119720.0,119710.0,2.41280297]
["bitfinex","BTCUSD",1753682014961,0.19311457,119720.0,119710.0,2.07761686]
["bitfinex","BTCUSD",1753682015163,0.19311457,119720.0,119710.0,2.41280297]
["bitfinex","BTCUSD",1753682015458,0.18476196,119720.0,119710.0,2.40444973]
["bitfinex","BTCUSD",1753682015665,0.18476196,119720.0,119710.0,2.48442873]
["bitfinex","BTCUSD",1753682015879,0.18476196,119720.0,119710.0,2.49278197]
["bitfinex","BTCUSD",1753682016101,0.18476196,119720.0,119710.0,2.50113514]
["bitfinex","BTCUSD",1753682016735,0.18476196,119720.0,119710.0,3.21069014]
["bitfinex","BTCUSD",1753682016960,0.18476196,119720.0,119710.0,3.21904324]
["bitfinex","BTCUSD",1753682017375,0.00935226,119720.0,119710.0,3.21904275]
["bitfinex","BTCUSD",1753682017582,0.00935226,119720.0,119710.0,2.88385664]
["bitfinex","BTCUSD",1753682017716,0.02605734,119720.0,119710.0,3.39475775]
["bitfinex","BTCUSD",1753682017917,0.20146648,119720.0,119710.0,3.36134521]
["bitfinex","BTCUSD",1753682018123,0.20146704,119720.0,119710.0,2.63063641]
["bitfinex","BTCUSD",1753682018331,0.19311464,119720.0,119710.0,2.80874521]
["bitfinex","BTCUSD",1753682018595,0.19311464,119720.0,119710.0,0.91901052]
["bitfinex","BTCUSD",1753682018801,0.19311464,119720.0,119710.0,2.55638693]
["bitfinex","BTCUSD",1753682019002,0.001,119720.0,119710.0,2.55638693]
["bitfinex","BTCUSD",1753682019247,0.001,119720.0,119710.0,2.56473996]
["bitfinex","BTCUSD",1753682019449,0.001,119720.0,119710.0,3.14643396]
["bitfinex","BTCUSD",1753682019655,0.001,119720.0,119710.0,5.78417396]
["bitfinex","BTCUSD",1753682019893,0.001,119720.0,119710.0,5.75246396]
["bitfinex","BTCUSD",1753682020559,0.001,119720.0,119710.0,6.08765007]
["bitfinex","BTCUSD",1753682020790,0.001,119720.0,119710.0,6.33128509]
["bitfinex","BTCUSD",1753682021221,0.001,119720.0,119710.0,6.34688509]
["bitfinex","BTCUSD",1753682021445,0.00054585,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753682021688,1e-08,119730.0,119720.0,6.45690418]
["bitfinex","BTCUSD",1753682021901,0.00258512,119750.0,119740.0,0.27386198]
["bitfinex","BTCUSD",1753682022108,0.00258512,119750.0,119740.0,5.95460539]
["bitfinex","BTCUSD",1753682022326,0.00258512,119750.0,119740.0,6.05262555]
["bitfinex","BTCUSD",1753682023684,0.00258512,119750.0,119740.0,6.05362555]
["bitfinex","BTCUSD",1753682024121,0.00258512,119750.0,119740.0,5.99945441]
["bitfinex","BTCUSD",1753682024365,0.00258512,119750.0,119740.0,6.02637683]
["bitfinex","BTCUSD",1753682024569,0.01093522,119750.0,119740.0,5.88399141]
["bitfinex","BTCUSD",1753682024777,0.02763577,119750.0,119740.0,5.99945441]
["bitfinex","BTCUSD",1753682024979,0.02763577,119750.0,119740.0,6.03156255]
["bitfinex","BTCUSD",1753682025192,0.02763577,119750.0,119740.0,6.03256255]
["bitfinex","BTCUSD",1753682025403,0.0276357,119750.0,119740.0,6.03256255]
["bitfinex","BTCUSD",1753682025625,0.01928539,119750.0,119740.0,6.03256255]
["bitfinex","BTCUSD",1753682025817,0.01928539,119750.0,119740.0,6.08030344]
["bitfinex","BTCUSD",1753682026042,0.02763563,119750.0,119740.0,6.08030344]
["bitfinex","BTCUSD",1753682026250,0.03598601,119750.0,119740.0,6.08030344]
["bitfinex","BTCUSD",1753682026456,0.02763563,119750.0,119740.0,6.08030344]
["bitfinex","BTCUSD",1753682026694,0.03598601,119750.0,119740.0,6.08030344]
["bitfinex","BTCUSD",1753682026960,0.04433646,119750.0,119740.0,6.08030344]
["bitfinex","BTCUSD",1753682027372,0.04433646,119750.0,119740.0,6.05305472]
["bitfinex","BTCUSD",1753682028020,0.04433695,119750.0,119740.0,6.05305472]
["bitfinex","BTCUSD",1753682028257,0.04433688,119750.0,119740.0,6.05305472]
["bitfinex","BTCUSD",1753682028468,0.02763591,119750.0,119740.0,6.08030344]
["bitfinex","BTCUSD",1753682028691,0.04433709,119750.0,119740.0,6.08030358]
["bitfinex","BTCUSD",1753682028910,0.20300153,119750.0,119740.0,4.87501265]
["bitfinex","BTCUSD",1753682029134,0.03598678,119750.0,119740.0,4.910286]
["bitfinex","BTCUSD",1753682029346,0.04433744,119750.0,119740.0,4.93753472]
["bitfinex","BTCUSD",1753682029602,0.20300223,119750.0,119740.0,4.89358393]
["bitfinex","BTCUSD",1753682029819,0.03598762,119750.0,119740.0,5.937076]
["bitfinex","BTCUSD",1753682030032,0.03598762,119750.0,119740.0,5.96432472]
["bitfinex","BTCUSD",1753682030249,0.02763689,119750.0,119740.0,5.96432472]
["bitfinex","BTCUSD",1753682030451,0.01928623,119750.0,119740.0,1.04682572]
["bitfinex","BTCUSD",1753682030672,0.01928623,119750.0,119740.0,6.04682572]
["bitfinex","BTCUSD",1753682030901,0.20300223,119750.0,119740.0,6.03847479]
["bitfinex","BTCUSD",1753682031119,0.20300223,119750.0,119740.0,6.019577]
["bitfinex","BTCUSD",1753682031332,0.03598762,119750.0,119740.0,5.99265458]
["bitfinex","BTCUSD",1753682031558,0.02763689,119750.0,119740.0,5.99265458]
["bitfinex","BTCUSD",1753682031782,0.20300223,119750.0,119740.0,2.77940461]
["bitfinex","BTCUSD",1753682032003,0.20300223,119750.0,119740.0,3.11459072]
["bitfinex","BTCUSD",1753682032249,0.01928623,119750.0,119740.0,3.13129279]
["bitfinex","BTCUSD",1753682032675,0.01928595,119750.0,119740.0,3.13129279]
["bitfinex","BTCUSD",1753682032894,0.02763654,119750.0,119740.0,5.99265479]
["bitfinex","BTCUSD",1753682033105,0.0359872,119750.0,119740.0,5.99265479]
["bitfinex","BTCUSD",1753682033322,0.1946515,119750.0,119740.0,5.6448374]
["bitfinex","BTCUSD",1753682033610,0.18828098,119750.0,119740.0,2.2731603]
["bitfinex","BTCUSD",1753682033823,0.17993039,119750.0,119740.0,3.7048123]
["bitfinex","BTCUSD",1753682034471,0.17795039,119750.0,119740.0,3.7705923]
["bitfinex","BTCUSD",1753682034933,0.17795039,119750.0,119740.0,4.6249163]
["bitfinex","BTCUSD",1753682035152,0.17795039,119750.0,119740.0,4.4572483]
["bitfinex","BTCUSD",1753682035541,0.17795039,119750.0,119740.0,4.60284721]
["bitfinex","BTCUSD",1753682035941,0.17795039,119750.0,119740.0,5.55425221]
["bitfinex","BTCUSD",1753682036157,0.17795039,119750.0,119740.0,4.96665121]
["bitfinex","BTCUSD",1753682036524,0.17795039,119750.0,119740.0,4.63981631]
["bitfinex","BTCUSD",1753682036717,0.17795039,119750.0,119740.0,4.98275121]
["bitfinex","BTCUSD",1753682037118,0.17795039,119750.0,119740.0,5.27983349]
["bitfinex","BTCUSD",1753682037815,0.17795039,119750.0,119740.0,5.14177384]
["bitfinex","BTCUSD",1753682038037,0.17795039,119750.0,119740.0,5.98304884]
["bitfinex","BTCUSD",1753682038253,0.17795039,119750.0,119740.0,5.30157938]
["bitfinex","BTCUSD",1753682038461,0.17795039,119750.0,119740.0,5.63676549]
["bitfinex","BTCUSD",1753682038686,0.17795039,119750.0,119740.0,5.29292959]
["bitfinex","BTCUSD",1753682038898,0.17795039,119750.0,119740.0,1.3653837]
["bitfinex","BTCUSD",1753682039111,0.17795039,119750.0,119740.0,5.6946527]
["bitfinex","BTCUSD",1753682039743,0.17795039,119750.0,119740.0,5.70300377]
["bitfinex","BTCUSD",1753682039996,0.17795039,119750.0,119740.0,6.22776377]
["bitfinex","BTCUSD",1753682040204,0.17795039,119750.0,119740.0,5.84084777]
["bitfinex","BTCUSD",1753682040417,0.17795039,119750.0,119740.0,3.00575075]
["bitfinex","BTCUSD",1753682040626,0.17795039,119750.0,119740.0,3.33812314]
["bitfinex","BTCUSD",1753682041083,0.17795039,119750.0,119740.0,4.85330442]
["bitfinex","BTCUSD",1753682041372,0.17795039,119750.0,119740.0,4.86930442]
["bitfinex","BTCUSD",1753682041605,0.01928623,119750.0,119740.0,4.88600635]
["bitfinex","BTCUSD",1753682042103,0.01928623,119750.0,119740.0,5.84115235]
["bitfinex","BTCUSD",1753682042347,0.01928581,119750.0,119740.0,5.84115235]
["bitfinex","BTCUSD",1753682042590,0.0276364,119750.0,119740.0,5.84115235]
["bitfinex","BTCUSD",1753682043007,0.19465101,119750.0,119740.0,1.37363442]
["bitfinex","BTCUSD",1753682043197,0.20300174,119750.0,119740.0,4.34136331]
["bitfinex","BTCUSD",1753682043409,0.1946515,119750.0,119740.0,4.66819835]
["bitfinex","BTCUSD",1753682043635,0.18630105,119750.0,119740.0,4.66819835]
["bitfinex","BTCUSD",1753682043839,0.18630105,119750.0,119740.0,4.67654949]
["bitfinex","BTCUSD",1753682044096,0.18630105,119750.0,119740.0,6.23020749]
["bitfinex","BTCUSD",1753682044311,0.01928644,119750.0,119740.0,6.20092049]
["bitfinex","BTCUSD",1753682044537,0.18630105,119750.0,119740.0,6.19256956]
["bitfinex","BTCUSD",1753682045211,0.18630105,119750.0,119740.0,6.11132556]
["bitfinex","BTCUSD",1753682045417,0.18630105,119750.0,119740.0,1.37363456]
["bitfinex","BTCUSD",1753682045634,0.18630105,119750.0,119740.0,6.12588735]
["bitfinex","BTCUSD",1753682045848,0.17795046,119750.0,119740.0,6.12588735]
["bitfinex","BTCUSD",1753682046073,0.17157973,119750.0,119740.0,4.3894473]
["bitfinex","BTCUSD",1753682046316,0.56095584,119750.0,119740.0,0.58215519]
["bitfinex","BTCUSD",1753682046634,0.69198584,119750.0,119740.0,0.11215519]
["bitfinex","BTCUSD",1753682047985,0.69198584,119750.0,119740.0,0.11115519]
["bitfinex","BTCUSD",1753682048207,0.69198584,119750.0,119740.0,0.11015519]
["bitfinex","BTCUSD",1753682048418,0.69198584,119750.0,119740.0,0.45015519]
["bitfinex","BTCUSD",1753682049734,0.56286584,119750.0,119740.0,0.45015519]
["bitfinex","BTCUSD",1753682049954,0.69198584,119750.0,119740.0,0.45015519]
["bitfinex","BTCUSD",1753682052048,0.35679973,119750.0,119740.0,0.45015519]
["bitfinex","BTCUSD",1753682052256,0.69198584,119750.0,119740.0,0.45015519]
["bitfinex","BTCUSD",1753682054727,0.56286584,119750.0,119740.0,0.45015519]
["bitfinex","BTCUSD",1753682055169,0.33293973,119750.0,119740.0,0.45015519]
["bitfinex","BTCUSD",1753682055386,0.33293973,119750.0,119740.0,0.47504519]
["bitfinex","BTCUSD",1753682055627,0.31653973,119750.0,119740.0,0.48025519]
["bitfinex","BTCUSD",1753682056738,0.02871571,119750.0,119740.0,0.60941519]
["bitfinex","BTCUSD",1753682056979,0.02871571,119750.0,119740.0,1.27838328]
["bitfinex","BTCUSD",1753682056980,0.00258512,119750.0,119740.0,1.27838328]
["bitfinex","BTCUSD",1753682057210,0.00258512,119750.0,119740.0,1.32856328]
["bitfinex","BTCUSD",1753682057413,0.00258512,119750.0,119740.0,4.48409817]
["bitfinex","BTCUSD",1753682057626,0.00258512,119750.0,119740.0,4.81928428]
["bitfinex","BTCUSD",1753682057881,0.00258512,119750.0,119740.0,4.48409817]
["bitfinex","BTCUSD",1753682058107,0.02763626,119750.0,119740.0,4.81928428]
["bitfinex","BTCUSD",1753682058321,0.02763626,119750.0,119740.0,6.06723428]
["bitfinex","BTCUSD",1753682058536,0.01928567,119750.0,119740.0,6.06723428]
["bitfinex","BTCUSD",1753682058754,0.0192856,119750.0,119740.0,6.06723428]
["bitfinex","BTCUSD",1753682058994,0.0192856,119750.0,119740.0,6.05911738]
["bitfinex","BTCUSD",1753682059216,0.01093529,119750.0,119740.0,6.05911738]
["bitfinex","BTCUSD",1753682059417,0.01928553,119750.0,119740.0,6.32044638]
["bitfinex","BTCUSD",1753682059618,0.01928553,119750.0,119740.0,5.99337717]
["bitfinex","BTCUSD",1753682059825,0.01928553,119750.0,119740.0,6.32044638]
["bitfinex","BTCUSD",1753682060061,0.01093529,119750.0,119740.0,6.32044638]
["bitfinex","BTCUSD",1753682060264,0.01928567,119750.0,119740.0,6.32044638]
["bitfinex","BTCUSD",1753682060478,0.02763619,119750.0,119740.0,5.91816738]
["bitfinex","BTCUSD",1753682060701,0.02763619,119750.0,119740.0,5.80023338]
["bitfinex","BTCUSD",1753682060923,0.02763619,119750.0,119740.0,5.62590338]
["bitfinex","BTCUSD",1753682061361,0.01928567,119750.0,119740.0,6.07138438]
["bitfinex","BTCUSD",1753682061798,0.0192856,119750.0,119740.0,5.66319038]
["bitfinex","BTCUSD",1753682062025,0.01093522,119750.0,119740.0,5.63490738]
["bitfinex","BTCUSD",1753682062436,0.02763577,119750.0,119740.0,5.55041217]
["bitfinex","BTCUSD",1753682062686,0.03598629,119750.0,119740.0,5.47279317]
["bitfinex","BTCUSD",1753682062861,0.03598622,119750.0,119740.0,5.79986238]
["bitfinex","BTCUSD",1753682063114,0.04433681,119750.0,119740.0,5.79986238]
["bitfinex","BTCUSD",1753682063337,0.04433681,119750.0,119740.0,1.32044638]
["bitfinex","BTCUSD",1753682063636,0.04433681,119750.0,119740.0,5.82324838]
["bitfinex","BTCUSD",1753682063873,0.01928567,119750.0,119740.0,4.84268938]
["bitfinex","BTCUSD",1753682064320,0.02763605,119750.0,119740.0,4.84268938]
["bitfinex","BTCUSD",1753682064535,0.01093529,119750.0,119740.0,6.13481138]
["bitfinex","BTCUSD",1753682065196,0.0192856,119750.0,119740.0,6.13481138]
["bitfinex","BTCUSD",1753682065439,0.0192856,119750.0,119740.0,5.48839738]
["bitfinex","BTCUSD",1753682065893,0.01093529,119750.0,119740.0,5.41096838]
["bitfinex","BTCUSD",1753682066544,0.0192856,119750.0,119740.0,5.56423238]
["bitfinex","BTCUSD",1753682066981,0.01093529,119750.0,119740.0,5.57983238]
["bitfinex","BTCUSD",1753682067399,0.01093529,119750.0,119740.0,5.60717838]
["bitfinex","BTCUSD",1753682067611,0.0192856,119750.0,119740.0,5.60717838]
["bitfinex","BTCUSD",1753682067830,0.0192856,119750.0,119740.0,5.55982238]
["bitfinex","BTCUSD",1753682068472,0.01928553,119750.0,119740.0,5.58002838]
["bitfinex","BTCUSD",1753682068884,0.02763591,119750.0,119740.0,2.82430931]
["bitfinex","BTCUSD",1753682069089,0.02763591,119750.0,119740.0,3.15137852]
["bitfinex","BTCUSD",1753682069447,0.02763591,119750.0,119740.0,2.82430931]
["bitfinex","BTCUSD",1753682069683,0.19465136,119750.0,119740.0,4.3658724]
["bitfinex","BTCUSD",1753682069898,0.19465136,119750.0,119740.0,3.99431396]
["bitfinex","BTCUSD",1753682070121,0.18630098,119750.0,119740.0,3.97217531]
["bitfinex","BTCUSD",1753682070580,0.18630098,119750.0,119740.0,5.20947331]
["bitfinex","BTCUSD",1753682070777,0.18630098,119750.0,119740.0,5.20096545]
["bitfinex","BTCUSD",1753682071225,0.00258512,119750.0,119740.0,5.81907652]
["bitfinex","BTCUSD",1753682071420,0.01928553,119750.0,119740.0,5.82742745]
["bitfinex","BTCUSD",1753682071633,0.01928553,119750.0,119740.0,6.34439745]
["bitfinex","BTCUSD",1753682071804,0.00258512,119750.0,119740.0,6.34439745]
["bitfinex","BTCUSD",1753682072092,0.00258512,119750.0,119740.0,6.36184647]
["bitfinex","BTCUSD",1753682072276,0.00258512,119750.0,119740.0,6.38879433]
["bitfinex","BTCUSD",1753682072474,0.00258512,119750.0,119740.0,6.03477726]
["bitfinex","BTCUSD",1753682072646,0.00258512,119750.0,119740.0,6.36184647]
["bitfinex","BTCUSD",1753682073074,0.00258512,119750.0,119740.0,6.36284647]
["bitfinex","BTCUSD",1753682073960,0.00258512,119750.0,119740.0,6.36384647]
["bitfinex","BTCUSD",1753682075426,0.00261582,119760.0,119750.0,5.62934596]
["bitfinex","BTCUSD",1753682075634,0.00483164,119760.0,119750.0,6.73925247]
["bitfinex","BTCUSD",1753682075892,0.1,119780.0,119760.0,0.5153502]
["bitfinex","BTCUSD",1753682076124,0.11145248,119780.0,119770.0,5.44636319]
["bitfinex","BTCUSD",1753682076344,0.11980049,119780.0,119770.0,5.56636319]
["bitfinex","BTCUSD",1753682076575,0.11980056,119780.0,119770.0,5.56636319]
["bitfinex","BTCUSD",1753682076783,0.11980056,119780.0,119770.0,5.65470019]
["bitfinex","BTCUSD",1753682077009,0.12814878,119780.0,119770.0,5.65470019]
["bitfinex","BTCUSD",1753682077231,0.3034704,119780.0,119770.0,3.22920837]
["bitfinex","BTCUSD",1753682077429,0.29710218,119780.0,119770.0,1.2205423]
["bitfinex","BTCUSD",1753682077638,0.29710218,119780.0,119770.0,1.5941043]
["bitfinex","BTCUSD",1753682078272,0.29710218,119780.0,119770.0,1.78035102]
["bitfinex","BTCUSD",1753682078476,0.29512218,119780.0,119770.0,1.78870028]
["bitfinex","BTCUSD",1753682078681,0.29512218,119780.0,119770.0,4.16205628]
["bitfinex","BTCUSD",1753682078893,0.28677382,119780.0,119770.0,3.9867203]
["bitfinex","BTCUSD",1753682079107,0.28677382,119780.0,119770.0,4.2184383]
["bitfinex","BTCUSD",1753682080155,0.28677382,119780.0,119770.0,4.1933603]
["bitfinex","BTCUSD",1753682080797,0.28677382,119780.0,119770.0,4.2227673]
["bitfinex","BTCUSD",1753682081613,0.28677382,119780.0,119770.0,4.2383673]
["bitfinex","BTCUSD",1753682081823,0.28677382,119780.0,119770.0,4.3258073]
["bitfinex","BTCUSD",1753682082881,0.28677382,119780.0,119770.0,4.3048293]
["bitfinex","BTCUSD",1753682083111,0.28677382,119780.0,119770.0,4.2411393]
["bitfinex","BTCUSD",1753682083925,0.28677382,119780.0,119770.0,4.6626623]
["bitfinex","BTCUSD",1753682084585,0.28677382,119780.0,119770.0,0.8028773]
["bitfinex","BTCUSD",1753682085010,0.28677382,119780.0,119770.0,4.6111523]
["bitfinex","BTCUSD",1753682085867,0.28677382,119780.0,119770.0,0.8028773]
["bitfinex","BTCUSD",1753682086092,0.28677382,119780.0,119770.0,4.7070373]
["bitfinex","BTCUSD",1753682086323,0.28677382,119780.0,119770.0,4.6268473]
["bitfinex","BTCUSD",1753682086785,0.28677382,119780.0,119770.0,3.8636453]
["bitfinex","BTCUSD",1753682087246,0.28677382,119780.0,119770.0,3.5568413]
["bitfinex","BTCUSD",1753682087461,0.28873382,119780.0,119770.0,2.5056283]
["bitfinex","BTCUSD",1753682087664,0.28677382,119780.0,119770.0,1.1398353]
["bitfinex","BTCUSD",1753682087876,0.62159716,119780.0,119770.0,1.1398353]
["bitfinex","BTCUSD",1753682088094,0.62159716,119780.0,119770.0,2.7202693]
["bitfinex","BTCUSD",1753682088310,0.28677382,119780.0,119770.0,2.7202693]
["bitfinex","BTCUSD",1753682088972,0.28677382,119780.0,119770.0,3.19246002]
["bitfinex","BTCUSD",1753682089193,0.28677382,119780.0,119770.0,3.0097733]
["bitfinex","BTCUSD",1753682090177,0.28677382,119780.0,119770.0,4.00003421]
["bitfinex","BTCUSD",1753682090629,0.28677382,119780.0,119770.0,3.99168502]
["bitfinex","BTCUSD",1753682090871,0.28677382,119780.0,119770.0,2.7797903]
["bitfinex","BTCUSD",1753682091108,0.66194716,119780.0,119770.0,1.4000863]
["bitfinex","BTCUSD",1753682091325,0.67734716,119780.0,119770.0,1.3269253]
["bitfinex","BTCUSD",1753682091965,0.34252382,119780.0,119770.0,1.3269253]
["bitfinex","BTCUSD",1753682092185,0.67734716,119780.0,119770.0,1.5725133]
["bitfinex","BTCUSD",1753682092397,0.80817716,119780.0,119770.0,0.5610773]
["bitfinex","BTCUSD",1753682092526,0.80817716,119780.0,119770.0,0.5454773]
["bitfinex","BTCUSD",1753682092743,1.20817716,119780.0,119770.0,0.5454773]
["bitfinex","BTCUSD",1753682094370,1.20817716,119780.0,119770.0,0.6516753]
["bitfinex","BTCUSD",1753682095227,1.20817716,119780.0,119770.0,0.5454773]
["bitfinex","BTCUSD",1753682097231,1.20817716,119780.0,119770.0,0.4254773]
["bitfinex","BTCUSD",1753682097874,0.80817716,119780.0,119770.0,0.4254773]
["bitfinex","BTCUSD",1753682100698,0.47335382,119780.0,119770.0,0.4254773]
["bitfinex","BTCUSD",1753682100915,0.80817716,119780.0,119770.0,0.4244773]
["bitfinex","BTCUSD",1753682101574,0.47535382,119780.0,119770.0,0.4244773]
["bitfinex","BTCUSD",1753682101784,0.81017716,119780.0,119770.0,0.4244773]
["bitfinex","BTCUSD",1753682106023,0.80826716,119780.0,119770.0,0.4244773]
["bitfinex","BTCUSD",1753682106271,0.81017716,119780.0,119770.0,0.4244773]
["bitfinex","BTCUSD",1753682106928,0.80826716,119780.0,119770.0,0.4244773]
["bitfinex","BTCUSD",1753682107145,0.63999716,119780.0,119770.0,0.4531673]
["bitfinex","BTCUSD",1753682107376,0.75251716,119780.0,119770.0,0.4531673]
["bitfinex","BTCUSD",1753682107598,0.28877382,119780.0,119770.0,0.5781673]
["bitfinex","BTCUSD",1753682107809,0.41769382,119780.0,119770.0,1.7052983]
["bitfinex","BTCUSD",1753682107989,0.41769382,119780.0,119770.0,1.2565543]
["bitfinex","BTCUSD",1753682108324,0.41769382,119780.0,119770.0,1.2721543]
["bitfinex","BTCUSD",1753682108504,0.41769382,119780.0,119770.0,1.3821543]
["bitfinex","BTCUSD",1753682108505,0.28877382,119780.0,119770.0,1.3821543]
["bitfinex","BTCUSD",1753682108654,0.41769382,119780.0,119770.0,1.3972543]
["bitfinex","BTCUSD",1753682108864,0.28877382,119780.0,119770.0,1.6137543]
["bitfinex","BTCUSD",1753682109068,0.41769382,119780.0,119770.0,1.6137543]
["bitfinex","BTCUSD",1753682109275,0.41769382,119780.0,119770.0,1.5037543]
["bitfinex","BTCUSD",1753682110795,0.28877382,119780.0,119770.0,1.5037543]
["bitfinex","BTCUSD",1753682110997,0.25072077,119780.0,119770.0,1.87096817]
["bitfinex","BTCUSD",1753682111203,0.26741728,119780.0,119770.0,1.87096817]
["bitfinex","BTCUSD",1753682111495,0.11345248,119780.0,119770.0,6.31472451]
["bitfinex","BTCUSD",1753682111704,0.11345248,119780.0,119770.0,5.81808251]
["bitfinex","BTCUSD",1753682111920,0.11345248,119780.0,119770.0,5.68546751]
["bitfinex","BTCUSD",1753682112120,0.11345248,119780.0,119770.0,5.62532951]
["bitfinex","BTCUSD",1753682112331,0.13014885,119780.0,119770.0,5.62532951]
["bitfinex","BTCUSD",1753682112569,0.13014885,119780.0,119770.0,5.45036251]
["bitfinex","BTCUSD",1753682112768,0.12180056,119780.0,119770.0,5.45036251]
["bitfinex","BTCUSD",1753682113069,0.11345248,119780.0,119770.0,5.11553917]
["bitfinex","BTCUSD",1753682113294,0.11345248,119780.0,119770.0,5.45036251]
["bitfinex","BTCUSD",1753682113502,0.11345248,119780.0,119770.0,5.02617651]
["bitfinex","BTCUSD",1753682114117,0.12180049,119780.0,119770.0,4.69135317]
["bitfinex","BTCUSD",1753682114434,0.12180049,119780.0,119770.0,5.02617651]
["bitfinex","BTCUSD",1753682114640,0.11345248,119780.0,119770.0,5.13822851]
["bitfinex","BTCUSD",1753682114865,0.11345248,119780.0,119770.0,5.05005051]
["bitfinex","BTCUSD",1753682115565,0.12180056,119780.0,119770.0,5.13240451]
["bitfinex","BTCUSD",1753682115774,0.12180056,119780.0,119770.0,4.61049902]
["bitfinex","BTCUSD",1753682115775,0.29712156,119780.0,119770.0,4.61049902]
["bitfinex","BTCUSD",1753682115980,0.31381862,119780.0,119770.0,2.22085126]
["bitfinex","BTCUSD",1753682116189,0.31381862,119780.0,119770.0,2.07523302]
["bitfinex","BTCUSD",1753682116518,0.31381862,119780.0,119770.0,0.8450653]
["bitfinex","BTCUSD",1753682116519,0.63392566,119780.0,119770.0,0.8450653]
["bitfinex","BTCUSD",1753682116765,0.63392566,119780.0,119770.0,0.7355583]
["bitfinex","BTCUSD",1753682117002,0.64922566,119780.0,119770.0,0.7120583]
["bitfinex","BTCUSD",1753682117241,0.67121566,119780.0,119770.0,0.2446573]
["bitfinex","BTCUSD",1753682117501,0.68631566,119780.0,119770.0,0.5846573]
["bitfinex","BTCUSD",1753682119409,0.68822566,119780.0,119770.0,0.5344773]
["bitfinex","BTCUSD",1753682119857,0.68631566,119780.0,119770.0,0.5344773]
["bitfinex","BTCUSD",1753682120328,1.06432566,119780.0,119770.0,0.5583373]
["bitfinex","BTCUSD",1753682120827,1.04922566,119780.0,119770.0,0.5344773]
["bitfinex","BTCUSD",1753682121316,1.04922566,119780.0,119770.0,0.5633873]
["bitfinex","BTCUSD",1753682124629,1.04922566,119780.0,119770.0,0.6135673]
["bitfinex","BTCUSD",1753682124836,1.04922566,119780.0,119770.0,0.5633873]
["bitfinex","BTCUSD",1753682126678,1.17810566,119780.0,119770.0,0.5633873]
["bitfinex","BTCUSD",1753682127185,0.63194566,119780.0,119770.0,0.5633873]
["bitfinex","BTCUSD",1753682127403,0.76082566,119780.0,119770.0,0.5633873]
["bitfinex","BTCUSD",1753682128400,0.76280566,119780.0,119770.0,0.5633873]
["bitfinex","BTCUSD",1753682128628,0.77860566,119780.0,119770.0,0.5633873]
["bitfinex","BTCUSD",1753682128836,0.77860566,119780.0,119770.0,0.5613173]
["bitfinex","BTCUSD",1753682129052,0.77860566,119780.0,119770.0,0.5583373]
["bitfinex","BTCUSD",1753682129234,0.44378232,119780.0,119770.0,0.5583373]
["bitfinex","BTCUSD",1753682129500,0.77860566,119780.0,119770.0,0.5583373]
["bitfinex","BTCUSD",1753682131595,0.81790566,119780.0,119770.0,0.5344773]
["bitfinex","BTCUSD",1753682131837,0.68902566,119780.0,119770.0,0.5344773]
["bitfinex","BTCUSD",1753682132017,0.81599566,119780.0,119770.0,0.4244773]
["bitfinex","BTCUSD",1753682132800,0.81790566,119780.0,119770.0,0.4244773]
["bitfinex","BTCUSD",1753682134046,0.81790566,119780.0,119770.0,0.0844773]
["bitfinex","BTCUSD",1753682136858,0.19133591,119770.0,119760.0,0.40765042]
["bitfinex","BTCUSD",1753682137072,0.67900925,119770.0,119760.0,0.4644773]
["bitfinex","BTCUSD",1753682137292,0.70547556,119770.0,119760.0,0.5844773]
["bitfinex","BTCUSD",1753682137506,0.70738556,119770.0,119760.0,0.0844773]
["bitfinex","BTCUSD",1753682138172,0.70547556,119770.0,119760.0,0.0844773]
["bitfinex","BTCUSD",1753682138379,0.70547556,119770.0,119760.0,0.0854773]
["bitfinex","BTCUSD",1753682139032,0.70547556,119770.0,119760.0,0.0844773]
["bitfinex","BTCUSD",1753682139243,0.70747556,119770.0,119760.0,0.0854773]
["bitfinex","BTCUSD",1753682139479,0.70747556,119770.0,119760.0,0.0844773]
["bitfinex","BTCUSD",1753682139696,0.71047556,119770.0,119760.0,0.0844773]
["bitfinex","BTCUSD",1753682140829,0.20685055,119760.0,119750.0,0.34]
["bitfinex","BTCUSD",1753682141049,0.1918652,119750.0,119740.0,0.61718831]
["bitfinex","BTCUSD",1753682141265,0.65753854,119750.0,119740.0,0.70166561]
["bitfinex","BTCUSD",1753682141448,0.68440485,119750.0,119740.0,0.51780561]
["bitfinex","BTCUSD",1753682141659,0.70639485,119750.0,119740.0,0.51780561]
["bitfinex","BTCUSD",1753682143361,0.70739485,119750.0,119740.0,0.51780561]
["bitfinex","BTCUSD",1753682144389,0.66950485,119750.0,119740.0,0.54082561]
["bitfinex","BTCUSD",1753682144588,0.66950485,119750.0,119740.0,0.59413561]
["bitfinex","BTCUSD",1753682144788,0.67050485,119750.0,119740.0,0.54395561]
["bitfinex","BTCUSD",1753682145173,0.18833151,119750.0,119740.0,0.56112561]
["bitfinex","BTCUSD",1753682145304,0.65203485,119750.0,119740.0,0.57622561]
["bitfinex","BTCUSD",1753682145517,0.18833151,119750.0,119740.0,0.57622561]
["bitfinex","BTCUSD",1753682145722,0.18833151,119750.0,119740.0,0.70622561]
["bitfinex","BTCUSD",1753682145968,0.31721151,119750.0,119740.0,1.95309161]
["bitfinex","BTCUSD",1753682146183,0.31721151,119750.0,119740.0,2.08309161]
["bitfinex","BTCUSD",1753682146550,0.31721151,119750.0,119740.0,2.07309161]
["bitfinex","BTCUSD",1753682146747,0.31721151,119750.0,119740.0,1.95309161]
["bitfinex","BTCUSD",1753682147533,0.31721151,119750.0,119740.0,2.06309161]
["bitfinex","BTCUSD",1753682148178,0.31721151,119750.0,119740.0,1.99753461]
["bitfinex","BTCUSD",1753682148547,0.31721151,119750.0,119740.0,2.00753461]
["bitfinex","BTCUSD",1753682149187,0.31721151,119750.0,119740.0,1.88753461]
["bitfinex","BTCUSD",1753682149420,0.31721151,119750.0,119740.0,2.00753461]
["bitfinex","BTCUSD",1753682149903,0.31721151,119750.0,119740.0,2.21506161]
["bitfinex","BTCUSD",1753682150160,0.18833151,119750.0,119740.0,1.81729161]
["bitfinex","BTCUSD",1753682150286,0.31721151,119750.0,119740.0,1.81729161]
["bitfinex","BTCUSD",1753682150679,0.31721151,119750.0,119740.0,1.82729161]
["bitfinex","BTCUSD",1753682150886,0.31721151,119750.0,119740.0,1.69729161]
["bitfinex","BTCUSD",1753682151097,0.18833151,119750.0,119740.0,1.80729161]
["bitfinex","BTCUSD",1753682151303,0.31721151,119750.0,119740.0,1.69729161]
["bitfinex","BTCUSD",1753682151510,0.31721151,119750.0,119740.0,1.36321619]
["bitfinex","BTCUSD",1753682152614,0.65203485,119750.0,119740.0,0.61573119]
["bitfinex","BTCUSD",1753682152842,0.65203485,119750.0,119740.0,0.50857519]
["bitfinex","BTCUSD",1753682153269,0.65203485,119750.0,119740.0,0.49347519]
["bitfinex","BTCUSD",1753682153479,0.65203485,119750.0,119740.0,0.49355519]
["bitfinex","BTCUSD",1753682154117,0.65203485,119750.0,119740.0,0.60781319]
["bitfinex","BTCUSD",1753682154334,0.65203485,119750.0,119740.0,0.49355519]
["bitfinex","BTCUSD",1753682154546,0.65401485,119750.0,119740.0,0.49355519]
["bitfinex","BTCUSD",1753682155424,0.65203485,119750.0,119740.0,0.49355519]
["bitfinex","BTCUSD",1753682156706,0.65203485,119750.0,119740.0,0.50905519]
["bitfinex","BTCUSD",1753682158634,0.31721151,119750.0,119740.0,0.50905519]
["bitfinex","BTCUSD",1753682158833,0.65203485,119750.0,119740.0,0.50905519]
["bitfinex","BTCUSD",1753682159036,0.18833151,119750.0,119740.0,0.50905519]
["bitfinex","BTCUSD",1753682159241,0.65199485,119750.0,119740.0,0.50905519]
["bitfinex","BTCUSD",1753682160060,0.31717151,119750.0,119740.0,0.79608375]
["bitfinex","BTCUSD",1753682160474,0.31717151,119750.0,119740.0,0.67608375]
["bitfinex","BTCUSD",1753682160872,0.31717151,119750.0,119740.0,0.50905519]
["bitfinex","BTCUSD",1753682162359,0.31717151,119750.0,119740.0,0.62905519]
["bitfinex","BTCUSD",1753682162571,0.31717151,119750.0,119740.0,0.67608375]
["bitfinex","BTCUSD",1753682162975,0.31717151,119750.0,119740.0,0.50905519]
["bitfinex","BTCUSD",1753682164437,0.65397485,119750.0,119740.0,0.49355519]
["bitfinex","BTCUSD",1753682164658,0.65397485,119750.0,119740.0,0.47835519]
["bitfinex","BTCUSD",1753682166429,0.65397485,119750.0,119740.0,0.47325519]
["bitfinex","BTCUSD",1753682166430,0.67017485,119750.0,119740.0,0.47325519]
["bitfinex","BTCUSD",1753682167316,0.65397485,119750.0,119740.0,0.47325519]
["bitfinex","BTCUSD",1753682168440,0.65397485,119750.0,119740.0,0.49345519]
["bitfinex","BTCUSD",1753682169078,0.65199485,119750.0,119740.0,0.49345519]
["bitfinex","BTCUSD",1753682175917,0.31717151,119750.0,119740.0,0.49345519]
["bitfinex","BTCUSD",1753682176124,0.65199485,119750.0,119740.0,0.49345519]
["bitfinex","BTCUSD",1753682181375,1.05397485,119750.0,119740.0,0.47835519]
["bitfinex","BTCUSD",1753682182204,0.31717151,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682182419,0.65199485,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682182632,1.05199485,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682184270,0.71717151,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682184496,1.05199485,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682185459,0.65199485,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682190807,0.31717151,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682191015,0.65199485,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682192005,0.52315485,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682192205,0.65191485,119750.0,119740.0,0.50915519]
["bitfinex","BTCUSD",1753682192820,0.65191485,119750.0,119740.0,0.62915519]
["bitfinex","BTCUSD",1753682195975,0.31709151,119750.0,119740.0,0.62915519]
["bitfinex","BTCUSD",1753682196406,0.65191485,119750.0,119740.0,0.62915519]
["bitfinex","BTCUSD",1753682196829,0.65389485,119750.0,119740.0,0.58553519]
["bitfinex","BTCUSD",1753682197029,0.65389485,119750.0,119740.0,0.60822519]
["bitfinex","BTCUSD",1753682197452,0.65389485,119750.0,119740.0,0.61119519]
["bitfinex","BTCUSD",1753682198286,0.67588485,119750.0,119740.0,0.57023519]
["bitfinex","BTCUSD",1753682199896,0.65389485,119750.0,119740.0,0.57023519]
["bitfinex","BTCUSD",1753682200084,0.65389485,119750.0,119740.0,0.59292519]
["bitfinex","BTCUSD",1753682200912,0.65389485,119750.0,119740.0,0.59589519]
["bitfinex","BTCUSD",1753682201113,0.65389485,119750.0,119740.0,0.61408519]
["bitfinex","BTCUSD",1753682204327,0.69098485,119750.0,119740.0,0.57023519]
["bitfinex","BTCUSD",1753682204824,0.65389485,119750.0,119740.0,0.59303519]
["bitfinex","BTCUSD",1753682206351,0.65389485,119750.0,119740.0,0.59615519]
["bitfinex","BTCUSD",1753682206678,0.52315485,119750.0,119740.0,0.59824519]
["bitfinex","BTCUSD",1753682206859,0.65183485,119750.0,119740.0,0.61324519]
["bitfinex","BTCUSD",1753682208140,0.65381485,119750.0,119740.0,0.59824519]
["bitfinex","BTCUSD",1753682208698,0.65381485,119750.0,119740.0,0.61324519]
["bitfinex","BTCUSD",1753682208906,0.62054818,119750.0,119740.0,0.61324519]
["bitfinex","BTCUSD",1753682209117,0.61856818,119750.0,119740.0,0.61324519]
["bitfinex","BTCUSD",1753682214944,0.61856818,119750.0,119740.0,0.66339519]
["bitfinex","BTCUSD",1753682215165,0.61856818,119750.0,119740.0,0.61324519]
["bitfinex","BTCUSD",1753682218619,0.62054818,119750.0,119740.0,0.61324519]
["bitfinex","BTCUSD",1753682218767,0.62054818,119750.0,119740.0,0.59824519]
["bitfinex","BTCUSD",1753682220623,0.94409485,119750.0,119740.0,0.57023519]
["bitfinex","BTCUSD",1753682220830,0.94409485,119750.0,119740.0,0.11023519]
["bitfinex","BTCUSD",1753682220831,0.97850485,119750.0,119740.0,0.11023519]
["bitfinex","BTCUSD",1753682221245,0.97850485,119750.0,119740.0,0.02575789]
["bitfinex","BTCUSD",1753682222708,0.18374626,119730.0,119720.0,0.06765042]
["bitfinex","BTCUSD",1753682222930,0.9334096,119730.0,119720.0,0.65212772]
["bitfinex","BTCUSD",1753682223146,0.9334096,119730.0,119720.0,0.67492772]
["bitfinex","BTCUSD",1753682223381,0.63185293,119730.0,119720.0,0.67492772]
["bitfinex","BTCUSD",1753682223590,0.63185293,119730.0,119720.0,1.01804772]
["bitfinex","BTCUSD",1753682223807,0.63185293,119730.0,119720.0,0.51804772]
["bitfinex","BTCUSD",1753682224197,0.63185293,119730.0,119720.0,0.51904772]
["bitfinex","BTCUSD",1753682224940,0.73255522,119730.0,119720.0,0.51904772]
["bitfinex","BTCUSD",1753682225362,0.33029626,119730.0,119720.0,0.51904772]
["bitfinex","BTCUSD",1753682225574,0.73255522,119730.0,119720.0,0.51904772]
["bitfinex","BTCUSD",1753682226013,0.75454522,119730.0,119720.0,0.4254773]
["bitfinex","BTCUSD",1753682226288,0.77054522,119730.0,119720.0,0.4254773]
["bitfinex","BTCUSD",1753682226491,0.77232522,119730.0,119720.0,0.4254773]
["bitfinex","BTCUSD",1753682227001,0.77232522,119730.0,119720.0,0.45037301]
["bitfinex","BTCUSD",1753682227247,0.77232522,119730.0,119720.0,0.11037301]
["bitfinex","BTCUSD",1753682227954,0.37006626,119730.0,119720.0,0.11037301]
["bitfinex","BTCUSD",1753682228212,0.77054522,119730.0,119720.0,0.11037301]
["bitfinex","BTCUSD",1753682232483,0.77054522,119730.0,119720.0,0.02589571]
["bitfinex","BTCUSD",1753682232695,0.77232522,119730.0,119720.0,0.02589571]
["bitfinex","BTCUSD",1753682233133,0.77054522,119730.0,119720.0,0.02589571]
["bitfinex","BTCUSD",1753682236356,0.75454522,119730.0,119720.0,0.02589571]
["bitfinex","BTCUSD",1753682239528,0.76954522,119730.0,119720.0,0.02589571]
["bitfinex","BTCUSD",1753682240341,0.77132522,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753682240544,0.76954522,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753682241641,1.24825644,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753682241864,1.17358418,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753682245869,0.77132522,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753682246921,0.97084678,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1753682249813,0.19050914,119720.0,119710.0,0.05266465]
["bitfinex","BTCUSD",1753682250060,0.92467966,119720.0,119710.0,0.1372878]
["bitfinex","BTCUSD",1753682250250,0.90957966,119720.0,119710.0,0.1372878]
["bitfinex","BTCUSD",1753682250643,0.90957966,119720.0,119710.0,0.1422878]
["bitfinex","BTCUSD",1753682251065,0.90752966,119720.0,119710.0,0.1576878]
["bitfinex","BTCUSD",1753682251272,0.30392914,119720.0,119710.0,0.1728878]
["bitfinex","BTCUSD",1753682251508,0.90748966,119720.0,119710.0,0.1728878]
["bitfinex","BTCUSD",1753682252388,0.90748966,119720.0,119710.0,0.14816315]
["bitfinex","BTCUSD",1753682258669,0.77896966,119720.0,119710.0,0.14816315]
["bitfinex","BTCUSD",1753682258892,0.77896966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682258893,0.90748966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682259586,0.77896966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682259797,0.90748966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682260672,0.77896966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682261364,0.90744966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682261787,0.77896966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682261994,0.90744966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682262791,0.90942966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682271321,0.30586914,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682271526,0.90942966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682272970,0.30586914,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682273216,0.90942966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682273956,0.30586914,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682274156,0.90744966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682277495,0.30388914,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682277695,0.90744966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682278888,0.90744966,119720.0,119710.0,0.14926315]
["bitfinex","BTCUSD",1753682279777,0.90942966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682282336,0.90942966,119720.0,119710.0,0.14956315]
["bitfinex","BTCUSD",1753682283098,1.18094966,119720.0,119710.0,0.14956315]
["bitfinex","BTCUSD",1753682283335,1.30736966,119720.0,119710.0,0.14956315]
["bitfinex","BTCUSD",1753682283836,0.30380914,119720.0,119710.0,0.14956315]
["bitfinex","BTCUSD",1753682284048,0.90736966,119720.0,119710.0,0.14956315]
["bitfinex","BTCUSD",1753682285608,0.30380914,119720.0,119710.0,0.14956315]
["bitfinex","BTCUSD",1753682285844,0.90736966,119720.0,119710.0,0.14956315]
["bitfinex","BTCUSD",1753682288630,0.90934966,119720.0,119710.0,0.14956315]
["bitfinex","BTCUSD",1753682288863,0.90934966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682290393,0.30578914,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682290613,0.90934966,119720.0,119710.0,0.13296315]
["bitfinex","BTCUSD",1753682290835,0.90934966,119720.0,119710.0,0.13098315]
["bitfinex","BTCUSD",1753682292605,0.90934966,119720.0,119710.0,0.11256315]
["bitfinex","BTCUSD",1753682292818,0.93133966,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682293827,0.32777914,119720.0,119710.0,0.11216315]
["bitfinex","BTCUSD",1753682294033,0.90934966,119720.0,119710.0,0.12826315]
["bitfinex","BTCUSD",1753682295439,0.93133966,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682295683,1.24921992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682296125,1.23311992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682297332,1.10471992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682297527,1.23303992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682298897,1.24803992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682302575,1.23303992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682303382,1.24943992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682303926,1.25143992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682304157,1.23503992,119720.0,119710.0,0.08962315]
["bitfinex","BTCUSD",1753682304484,1.21304992,119720.0,119710.0,0.11216315]
["bitfinex","BTCUSD",1753682304685,1.21304992,119720.0,119710.0,0.12766315]
["bitfinex","BTCUSD",1753682305126,1.21304992,119720.0,119710.0,0.13061315]
["bitfinex","BTCUSD",1753682305788,1.21304992,119720.0,119710.0,0.11511315]
["bitfinex","BTCUSD",1753682305995,1.21304992,119720.0,119710.0,0.11216315]
["bitfinex","BTCUSD",1753682308832,1.21304992,119720.0,119710.0,0.13011315]
["bitfinex","BTCUSD",1753682311298,1.21304992,119720.0,119710.0,0.13218315]
["bitfinex","BTCUSD",1753682314104,1.21304992,119720.0,119710.0,0.13011315]
["bitfinex","BTCUSD",1753682318429,1.21304992,119720.0,119710.0,0.02014585]
["bitfinex","BTCUSD",1753682318643,1.23503992,119720.0,119710.0,0.00514585]
["bitfinex","BTCUSD",1753682319695,1.23503992,119720.0,119710.0,0.02768585]
["bitfinex","BTCUSD",1753682319900,1.21304992,119720.0,119710.0,0.02768585]
["bitfinex","BTCUSD",1753682320350,1.23503992,119720.0,119710.0,0.02768585]
["bitfinex","BTCUSD",1753682320586,1.23503992,119720.0,119710.0,0.00514585]
["bitfinex","BTCUSD",1753682320885,1.25063992,119720.0,119710.0,0.00514585]
["bitfinex","BTCUSD",1753682321349,1.25063992,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682321561,2.258068,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682321766,1.35272722,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682321982,2.27551702,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682323315,2.32551702,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682323758,2.37451702,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682323981,2.45899432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682324177,2.45799432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682324323,2.45999432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682324543,2.46199432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682324749,2.4703688,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682326425,1.56502802,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682326650,0.65768724,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682327091,0.66068724,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682327548,0.74862724,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682327790,0.76227931,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682328055,0.77010538,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682328253,0.77210538,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682329372,0.67633931,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682331423,0.67632836,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682332535,0.66068724,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1753682333204,0.56892158,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753682333416,0.69910158,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1753682333651,0.1754531,119690.0,119680.0,0.08652042]
["bitfinex","BTCUSD",1753682333828,0.3036531,119690.0,119680.0,0.08531042]
["bitfinex","BTCUSD",1753682334063,0.3036531,119690.0,119680.0,0.08848042]
["bitfinex","BTCUSD",1753682334479,0.90721362,119690.0,119680.0,0.08848042]
["bitfinex","BTCUSD",1753682335246,0.90721362,119690.0,119680.0,0.11223042]
["bitfinex","BTCUSD",1753682335691,0.90721362,119690.0,119680.0,0.11323042]
["bitfinex","BTCUSD",1753682336295,0.90721362,119690.0,119680.0,0.11223042]
["bitfinex","BTCUSD",1753682336741,0.90721362,119690.0,119680.0,0.12863042]
["bitfinex","BTCUSD",1753682336955,0.90721362,119690.0,119680.0,0.13063042]
["bitfinex","BTCUSD",1753682337376,0.77901362,119690.0,119680.0,0.13063042]
["bitfinex","BTCUSD",1753682337614,0.90721362,119690.0,119680.0,0.13063042]
["bitfinex","BTCUSD",1753682338020,1.30721362,119690.0,119680.0,0.13063042]
["bitfinex","BTCUSD",1753682338421,0.90721362,119690.0,119680.0,0.13063042]
["bitfinex","BTCUSD",1753682338856,0.90717362,119690.0,119680.0,0.13063042]
["bitfinex","BTCUSD",1753682339446,0.77901362,119690.0,119680.0,0.13063042]
["bitfinex","BTCUSD",1753682339659,0.90717362,119690.0,119680.0,0.13063042]
["bitfinex","BTCUSD",1753682339869,0.60539336,119690.0,119680.0,0.21510772]
["bitfinex","BTCUSD",1753682340119,0.3036131,119690.0,119680.0,0.21510772]
["bitfinex","BTCUSD",1753682340328,0.60539336,119690.0,119680.0,0.21510772]
["bitfinex","BTCUSD",1753682340542,0.47723336,119690.0,119680.0,0.21510772]
["bitfinex","BTCUSD",1753682340817,0.70610854,119690.0,119680.0,0.21510772]
["bitfinex","BTCUSD",1753682342020,0.3036131,119690.0,119680.0,0.1474573]
["bitfinex","BTCUSD",1753682342224,0.70610854,119690.0,119680.0,0.1474573]
["bitfinex","BTCUSD",1753682349789,0.57794854,119690.0,119680.0,0.1474573]
["bitfinex","BTCUSD",1753682349972,0.70606854,119690.0,119680.0,0.14135897]
["bitfinex","BTCUSD",1753682350896,0.3035731,119690.0,119680.0,0.14135897]
["bitfinex","BTCUSD",1753682351111,0.70606854,119690.0,119680.0,0.14135897]
["bitfinex","BTCUSD",1753682354668,0.70606854,119690.0,119680.0,0.14131897]
["bitfinex","BTCUSD",1753682356532,0.72889854,119690.0,119680.0,0.14131897]
["bitfinex","BTCUSD",1753682357020,0.73087854,119690.0,119680.0,0.14131897]
["bitfinex","BTCUSD",1753682357432,0.60275854,119690.0,119680.0,0.14131897]
["bitfinex","BTCUSD",1753682357634,0.73083854,119690.0,119680.0,0.14131897]
["bitfinex","BTCUSD",1753682358397,0.73083854,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1753682358616,1.23492128,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1753682358819,1.25062128,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1753682361922,0.18383839,119670.0,119660.0,0.09318601]
["bitfinex","BTCUSD",1753682362134,0.73724383,119670.0,119660.0,0.24727373]
["bitfinex","BTCUSD",1753682363421,0.73824383,119670.0,119660.0,0.25127373]
["bitfinex","BTCUSD",1753682364050,0.73824383,119670.0,119660.0,0.25227373]
["bitfinex","BTCUSD",1753682365042,0.74022383,119670.0,119660.0,0.14335643]
["bitfinex","BTCUSD",1753682365256,0.33772839,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1753682365480,0.85701113,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1753682365710,0.98886,119650.0,119640.0,0.05898]
["bitfinex","BTCUSD",1753682365939,0.71460456,119650.0,119640.0,0.06108585]
["bitfinex","BTCUSD",1753682366164,0.73743456,119650.0,119640.0,0.06945278]
["bitfinex","BTCUSD",1753682366389,0.73743456,119650.0,119640.0,0.09403184]
["bitfinex","BTCUSD",1753682366638,0.73743456,119650.0,119640.0,0.05415278]
["bitfinex","BTCUSD",1753682366859,0.73941456,119650.0,119640.0,0.02988585]
["bitfinex","BTCUSD",1753682367072,0.73941456,119650.0,119640.0,0.00348585]
["bitfinex","BTCUSD",1753682368657,0.74041456,119650.0,119640.0,0.02008585]
["bitfinex","BTCUSD",1753682369083,0.74041456,119650.0,119640.0,0.04648585]
["bitfinex","BTCUSD",1753682369293,0.74041456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682371157,0.33791912,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682371370,0.74041456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682372672,0.33791912,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682372889,0.74041456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682373604,0.33791912,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682373852,0.74041456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682374523,0.33791912,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682374696,0.74041456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682377515,0.71584456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682379367,0.73867456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682379990,0.71584456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682381768,0.73867456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682383325,0.33617912,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682383481,0.73867456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682385326,0.33617912,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682385569,0.73867456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682387807,0.33617912,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682388000,0.71584456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682388524,0.61224456,119650.0,119640.0,0.06178585]
["bitfinex","BTCUSD",1753682388734,0.71580456,119650.0,119640.0,0.06248585]
["bitfinex","BTCUSD",1753682389806,0.74068456,119650.0,119640.0,0.06248585]
["bitfinex","BTCUSD",1753682393131,0.31322912,119650.0,119640.0,0.14696315]
["bitfinex","BTCUSD",1753682393958,0.71572456,119650.0,119640.0,0.14696315]
["bitfinex","BTCUSD",1753682394165,0.74060456,119650.0,119640.0,0.14696315]
["bitfinex","BTCUSD",1753682394920,0.64017648,119650.0,119640.0,0.14696315]
["bitfinex","BTCUSD",1753682397731,0.64215648,119650.0,119640.0,0.10684315]
["bitfinex","BTCUSD",1753682397946,0.34008912,119650.0,119640.0,0.10684315]
["bitfinex","BTCUSD",1753682398116,0.64215648,119650.0,119640.0,0.10684315]
["bitfinex","BTCUSD",1753682398547,0.64215648,119650.0,119640.0,0.12314315]
["bitfinex","BTCUSD",1753682400831,0.64215648,119650.0,119640.0,0.14796315]
["bitfinex","BTCUSD",1753682401884,0.34008912,119650.0,119640.0,0.14796315]
["bitfinex","BTCUSD",1753682402094,0.64215648,119650.0,119640.0,0.14796315]
["bitfinex","BTCUSD",1753682404114,0.34008912,119650.0,119640.0,0.14796315]
["bitfinex","BTCUSD",1753682404350,0.64215648,119650.0,119640.0,0.14796315]
["bitfinex","BTCUSD",1753682409074,1.04215648,119650.0,119640.0,0.14796315]
["bitfinex","BTCUSD",1753682410127,0.64215648,119650.0,119640.0,0.14796315]
["bitfinex","BTCUSD",1753682412475,0.64215648,119650.0,119640.0,0.10684315]
["bitfinex","BTCUSD",1753682412676,0.64215648,119650.0,119640.0,0.08916315]
["bitfinex","BTCUSD",1753682412888,0.64215648,119650.0,119640.0,0.08602315]
["bitfinex","BTCUSD",1753682420205,0.64215648,119650.0,119640.0,0.08918315]
["bitfinex","BTCUSD",1753682420412,0.64215648,119650.0,119640.0,0.10548315]
["bitfinex","BTCUSD",1753682420621,0.64215648,119650.0,119640.0,0.13221315]
["bitfinex","BTCUSD",1753682421741,0.64215648,119650.0,119640.0,0.13170787]
["bitfinex","BTCUSD",1753682423151,0.64215648,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682423395,0.64017648,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682424899,0.33810912,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682425078,0.64017648,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682426170,0.33810912,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682426377,0.64017648,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682427494,0.33810912,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682427720,0.64017648,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682428377,0.64215648,119650.0,119640.0,0.12245787]
["bitfinex","BTCUSD",1753682428828,0.64215648,119650.0,119640.0,0.10705787]
["bitfinex","BTCUSD",1753682430018,0.64215648,119650.0,119640.0,0.10497787]
["bitfinex","BTCUSD",1753682430367,0.64191648,119650.0,119640.0,0.10497787]
["bitfinex","BTCUSD",1753682432027,0.64191648,119650.0,119640.0,0.13170787]
["bitfinex","BTCUSD",1753682432457,0.64191648,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682433270,0.48693648,119650.0,119640.0,0.25710787]
["bitfinex","BTCUSD",1753682433598,0.61505648,119650.0,119640.0,0.25710787]
["bitfinex","BTCUSD",1753682434632,0.63803648,119650.0,119640.0,0.25710787]
["bitfinex","BTCUSD",1753682437377,0.33596912,119650.0,119640.0,0.25710787]
["bitfinex","BTCUSD",1753682437609,0.63803648,119650.0,119640.0,0.25710787]
["bitfinex","BTCUSD",1753682438231,0.63803648,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682441115,0.33596912,119650.0,119640.0,0.14710787]
["bitfinex","BTCUSD",1753682441335,0.61505648,119650.0,119640.0,0.26710787]
["bitfinex","BTCUSD",1753682441539,0.71298912,119650.0,119640.0,0.56917523]
["bitfinex","BTCUSD",1753682441755,0.70463176,119650.0,119640.0,0.56917523]
["bitfinex","BTCUSD",1753682441958,0.70463176,119650.0,119640.0,0.56907131]
["bitfinex","BTCUSD",1753682442858,0.70463176,119650.0,119640.0,0.26710787]
["bitfinex","BTCUSD",1753682443078,0.70463176,119650.0,119640.0,0.56907131]
["bitfinex","BTCUSD",1753682443295,0.70463176,119650.0,119640.0,0.26710787]
["bitfinex","BTCUSD",1753682444806,0.30463176,119650.0,119640.0,0.26710787]
["bitfinex","BTCUSD",1753682445245,0.70463176,119650.0,119640.0,0.26710787]
["bitfinex","BTCUSD",1753682445466,0.70463176,119650.0,119640.0,0.43427604]
["bitfinex","BTCUSD",1753682445685,0.30463176,119650.0,119640.0,0.43427604]
["bitfinex","BTCUSD",1753682445911,0.30459176,119650.0,119640.0,0.91293448]
["bitfinex","BTCUSD",1753682446749,0.30459176,119650.0,119640.0,1.04101448]
["bitfinex","BTCUSD",1753682447565,0.30459176,119650.0,119640.0,0.73905104]
["bitfinex","BTCUSD",1753682447780,0.30459176,119650.0,119640.0,1.04101448]
["bitfinex","BTCUSD",1753682448005,0.30459176,119650.0,119640.0,0.57188287]
["bitfinex","BTCUSD",1753682448006,0.6065552,119650.0,119640.0,0.57188287]
["bitfinex","BTCUSD",1753682450592,0.30459176,119650.0,119640.0,0.57188287]
["bitfinex","BTCUSD",1753682450806,1.0065552,119650.0,119640.0,0.57188287]
["bitfinex","BTCUSD",1753682451402,1.0065552,119650.0,119640.0,0.44380287]
["bitfinex","BTCUSD",1753682451599,1.0065552,119650.0,119640.0,0.26710787]
["bitfinex","BTCUSD",1753682451856,1.0065552,119650.0,119640.0,0.58432287]
["bitfinex","BTCUSD",1753682453775,1.0065552,119650.0,119640.0,0.49766087]
["bitfinex","BTCUSD",1753682453973,1.0065552,119650.0,119640.0,0.59399287]
["bitfinex","BTCUSD",1753682457259,1.0065552,119650.0,119640.0,0.72207287]
["bitfinex","BTCUSD",1753682460368,0.70459176,119650.0,119640.0,0.72207287]
["bitfinex","BTCUSD",1753682460572,0.70459176,119650.0,119640.0,0.88924104]
["bitfinex","BTCUSD",1753682460776,0.70459176,119650.0,119640.0,1.45276704]
["bitfinex","BTCUSD",1753682460979,0.57651176,119650.0,119640.0,1.45276704]
["bitfinex","BTCUSD",1753682461179,0.8784752,119650.0,119640.0,1.45276704]
["bitfinex","BTCUSD",1753682462068,0.57651176,119650.0,119640.0,1.45276704]
["bitfinex","BTCUSD",1753682462297,0.001,119650.0,119640.0,1.75473048]
["bitfinex","BTCUSD",1753682462534,0.001,119650.0,119640.0,6.21172728]
["bitfinex","BTCUSD",1753682462761,0.001,119650.0,119640.0,6.26447561]
["bitfinex","BTCUSD",1753682462977,0.001,119650.0,119640.0,6.15773428]
["bitfinex","BTCUSD",1753682463196,0.001,119650.0,119640.0,6.13037428]
["bitfinex","BTCUSD",1753682463655,0.001,119650.0,119640.0,6.43007628]
["bitfinex","BTCUSD",1753682464085,0.00935715,119650.0,119640.0,6.39671628]
["bitfinex","BTCUSD",1753682464512,0.00935708,119650.0,119640.0,5.60688328]
["bitfinex","BTCUSD",1753682464741,0.00835708,119650.0,119640.0,5.60588328]
["bitfinex","BTCUSD",1753682464965,0.00935708,119650.0,119640.0,5.61088328]
["bitfinex","BTCUSD",1753682465207,0.0177143,119650.0,119640.0,5.61088328]
["bitfinex","BTCUSD",1753682465430,0.0344293,119650.0,119640.0,3.88629847]
["bitfinex","BTCUSD",1753682465650,0.04278666,119650.0,119640.0,3.73406882]
["bitfinex","BTCUSD",1753682466058,0.03442909,119650.0,119640.0,3.73406882]
["bitfinex","BTCUSD",1753682466774,0.04278715,119650.0,119640.0,4.00829749]
["bitfinex","BTCUSD",1753682466980,0.04278715,119650.0,119640.0,0.98458054]
["bitfinex","BTCUSD",1753682467185,0.04278715,119650.0,119640.0,3.36357152]
["bitfinex","BTCUSD",1753682467626,0.04278715,119650.0,119640.0,3.45990252]
["bitfinex","BTCUSD",1753682468065,0.04278715,119650.0,119640.0,3.46826043]
["bitfinex","BTCUSD",1753682468725,0.04278715,119650.0,119640.0,3.47655954]
["bitfinex","BTCUSD",1753682468933,0.04278715,119650.0,119640.0,3.03894154]
["bitfinex","BTCUSD",1753682469194,0.04278715,119650.0,119640.0,3.04729952]
["bitfinex","BTCUSD",1753682469399,0.20158412,119650.0,119640.0,3.04729952]
["bitfinex","BTCUSD",1753682469604,0.19322676,119650.0,119640.0,3.03894154]
["bitfinex","BTCUSD",1753682469910,0.19322676,119650.0,119640.0,3.64939454]
["bitfinex","BTCUSD",1753682470741,0.19322676,119650.0,119640.0,3.80910654]
["bitfinex","BTCUSD",1753682471166,0.19322676,119650.0,119640.0,3.81746452]
["bitfinex","BTCUSD",1753682471371,0.02607257,119650.0,119640.0,3.82582243]
["bitfinex","BTCUSD",1753682471731,0.02607257,119650.0,119640.0,3.95043643]
["bitfinex","BTCUSD",1753682473006,0.02607257,119650.0,119640.0,3.96451343]
["bitfinex","BTCUSD",1753682473208,0.20158446,119650.0,119640.0,3.95405643]
["bitfinex","BTCUSD",1753682473562,0.01771493,119650.0,119640.0,4.19260413]
["bitfinex","BTCUSD",1753682473817,0.01771493,119650.0,119640.0,4.96345613]
["bitfinex","BTCUSD",1753682474065,0.01771465,119650.0,119640.0,4.81416413]
["bitfinex","BTCUSD",1753682474320,0.01771458,119650.0,119640.0,4.81416413]
["bitfinex","BTCUSD",1753682474908,0.01771458,119650.0,119640.0,5.64946213]
["bitfinex","BTCUSD",1753682475533,0.02607208,119650.0,119640.0,5.64946213]
["bitfinex","BTCUSD",1753682475743,0.02607201,119650.0,119640.0,5.64946213]
["bitfinex","BTCUSD",1753682475978,0.02607201,119650.0,119640.0,1.40390613]
["bitfinex","BTCUSD",1753682476184,0.02607201,119650.0,119640.0,5.57807613]
["bitfinex","BTCUSD",1753682476402,0.03442958,119650.0,119640.0,5.49319413]
["bitfinex","BTCUSD",1753682476620,0.03442958,119650.0,119640.0,5.47134713]
["bitfinex","BTCUSD",1753682477011,0.03442958,119650.0,119640.0,5.46084513]
["bitfinex","BTCUSD",1753682477269,0.02607201,119650.0,119640.0,5.44014013]
["bitfinex","BTCUSD",1753682477922,0.02607201,119650.0,119640.0,4.97644743]
["bitfinex","BTCUSD",1753682478161,0.02607201,119650.0,119640.0,5.47538813]
["bitfinex","BTCUSD",1753682478389,0.00935722,119650.0,119640.0,5.43593813]
["bitfinex","BTCUSD",1753682478597,0.00935722,119650.0,119640.0,4.91387113]
["bitfinex","BTCUSD",1753682479222,0.00935722,119650.0,119640.0,5.49986613]
["bitfinex","BTCUSD",1753682479461,0.00935715,119650.0,119640.0,5.49986613]
["bitfinex","BTCUSD",1753682479649,0.02607173,119650.0,119640.0,5.49986613]
["bitfinex","BTCUSD",1753682479908,0.02607166,119650.0,119640.0,5.49986613]
["bitfinex","BTCUSD",1753682480116,0.001,119650.0,119640.0,1.40390613]
["bitfinex","BTCUSD",1753682480332,0.00935708,119650.0,119640.0,5.58029713]
["bitfinex","BTCUSD",1753682480547,0.0177143,119650.0,119640.0,5.58029713]
["bitfinex","BTCUSD",1753682481378,0.0177143,119650.0,119640.0,5.78187713]
["bitfinex","BTCUSD",1753682481835,0.02607159,119650.0,119640.0,4.65726813]
["bitfinex","BTCUSD",1753682482086,0.01771423,119650.0,119640.0,4.65726813]
["bitfinex","BTCUSD",1753682482308,0.01771423,119650.0,119640.0,6.02944713]
["bitfinex","BTCUSD",1753682482532,0.00935708,119650.0,119640.0,5.16391013]
["bitfinex","BTCUSD",1753682482754,0.01771423,119650.0,119640.0,5.16391013]
["bitfinex","BTCUSD",1753682482976,0.00935708,119650.0,119640.0,5.16391013]
["bitfinex","BTCUSD",1753682483399,0.00935708,119650.0,119640.0,6.20171913]
["bitfinex","BTCUSD",1753682483848,0.001,119650.0,119640.0,6.20171913]
["bitfinex","BTCUSD",1753682484058,0.001,119650.0,119640.0,1.40382613]
["bitfinex","BTCUSD",1753682484274,0.001,119650.0,119640.0,6.20171813]
["bitfinex","BTCUSD",1753682484480,0.001,119650.0,119640.0,5.63881313]
["bitfinex","BTCUSD",1753682485500,0.001,119650.0,119640.0,6.40382613]
["bitfinex","BTCUSD",1753682486990,0.001,119650.0,119640.0,6.60499563]
["bitfinex","BTCUSD",1753682487328,0.001,119650.0,119640.0,1.60499563]
["bitfinex","BTCUSD",1753682487539,0.001,119650.0,119640.0,6.625344]
["bitfinex","BTCUSD",1753682490336,0.001,119650.0,119640.0,6.00121643]
["bitfinex","BTCUSD",1753682490486,0.001,119650.0,119640.0,6.60499563]
["bitfinex","BTCUSD",1753682498538,0.001,119650.0,119640.0,1.60499563]
["bitfinex","BTCUSD",1753682498730,0.001,119650.0,119640.0,6.60499563]
["bitfinex","BTCUSD",1753682500568,0.001,119650.0,119640.0,6.60495563]
["bitfinex","BTCUSD",1753682501640,0.001,119650.0,119640.0,1.60495563]
["bitfinex","BTCUSD",1753682501842,0.001,119650.0,119640.0,6.60495563]
["bitfinex","BTCUSD",1753682503734,0.001,119650.0,119640.0,1.60495563]
["bitfinex","BTCUSD",1753682504032,0.001,119650.0,119640.0,6.60495563]
["bitfinex","BTCUSD",1753682504294,0.001,119650.0,119640.0,1.00117643]
["bitfinex","BTCUSD",1753682504532,0.001,119650.0,119640.0,5.80669143]
["bitfinex","BTCUSD",1753682504732,0.001,119650.0,119640.0,6.60495563]
["bitfinex","BTCUSD",1753682505883,0.001,119650.0,119640.0,6.97338805]
["bitfinex","BTCUSD",1753682506430,0.001,119650.0,119640.0,6.67149845]
["bitfinex","BTCUSD",1753682510787,0.001,119650.0,119640.0,6.97338805]
["bitfinex","BTCUSD",1753682511289,0.09191042,119680.0,119670.0,0.53219435]
["bitfinex","BTCUSD",1753682511537,0.09389042,119680.0,119670.0,6.09156325]
["bitfinex","BTCUSD",1753682511794,0.09389042,119680.0,119670.0,6.11963325]
["bitfinex","BTCUSD",1753682512011,0.02434003,119690.0,119680.0,5.07243728]
["bitfinex","BTCUSD",1753682512275,0.02632003,119690.0,119680.0,5.88676178]
["bitfinex","BTCUSD",1753682512513,0.02632003,119690.0,119680.0,5.58487218]
["bitfinex","BTCUSD",1753682512984,0.02632003,119690.0,119680.0,6.1861852]
["bitfinex","BTCUSD",1753682513214,0.02632003,119690.0,119680.0,4.1295312]
["bitfinex","BTCUSD",1753682513458,0.02434003,119690.0,119680.0,4.1728012]
["bitfinex","BTCUSD",1753682513720,0.02534003,119690.0,119680.0,4.1758012]
["bitfinex","BTCUSD",1753682513934,0.02534003,119690.0,119680.0,6.3792932]
["bitfinex","BTCUSD",1753682513935,0.00108003,119690.0,119680.0,6.3792932]
["bitfinex","BTCUSD",1753682514561,0.00108003,119690.0,119680.0,6.39296184]
["bitfinex","BTCUSD",1753682515656,0.00108003,119690.0,119680.0,5.99066422]
["bitfinex","BTCUSD",1753682515872,0.00108003,119690.0,119680.0,6.39296184]
["bitfinex","BTCUSD",1753682516336,0.02534003,119690.0,119680.0,6.3792932]
["bitfinex","BTCUSD",1753682516550,0.02534003,119690.0,119680.0,6.3948932]
["bitfinex","BTCUSD",1753682517588,0.02534003,119690.0,119680.0,1.3948932]
["bitfinex","BTCUSD",1753682517808,0.02534003,119690.0,119680.0,6.3948932]
["bitfinex","BTCUSD",1753682518927,0.03369438,119690.0,119680.0,6.3948932]
["bitfinex","BTCUSD",1753682519346,0.03369438,119690.0,119680.0,6.3798932]
["bitfinex","BTCUSD",1753682519589,0.06788371,119690.0,119680.0,5.35231759]
["bitfinex","BTCUSD",1753682519813,0.08288371,119690.0,119680.0,1.43883293]
["bitfinex","BTCUSD",1753682520027,0.06788364,119690.0,119680.0,2.77883405]
["bitfinex","BTCUSD",1753682520666,0.24333737,119690.0,119680.0,2.76212367]
["bitfinex","BTCUSD",1753682520905,0.24333737,119690.0,119680.0,2.01183567]
["bitfinex","BTCUSD",1753682521114,0.24333737,119690.0,119680.0,2.60277967]
["bitfinex","BTCUSD",1753682521939,0.24333737,119690.0,119680.0,3.36545307]
["bitfinex","BTCUSD",1753682522348,0.22783737,119690.0,119680.0,3.36545307]
["bitfinex","BTCUSD",1753682522561,0.22783737,119690.0,119680.0,3.3738084]
["bitfinex","BTCUSD",1753682522732,0.21948281,119690.0,119680.0,3.35709767]
["bitfinex","BTCUSD",1753682522945,0.23588281,119690.0,119680.0,3.28403407]
["bitfinex","BTCUSD",1753682523472,0.23588281,119690.0,119680.0,3.2923894]
["bitfinex","BTCUSD",1753682523684,0.23588281,119690.0,119680.0,3.28403407]
["bitfinex","BTCUSD",1753682523929,0.23588281,119690.0,119680.0,3.2923894]
["bitfinex","BTCUSD",1753682524131,0.23588281,119690.0,119680.0,3.3738074]
["bitfinex","BTCUSD",1753682524333,0.23588281,119690.0,119680.0,3.3438854]
["bitfinex","BTCUSD",1753682524573,0.23588281,119690.0,119680.0,3.3650074]
["bitfinex","BTCUSD",1753682525057,0.21917327,119690.0,119680.0,3.30453707]
["bitfinex","BTCUSD",1753682525216,0.20277327,119690.0,119680.0,3.30742307]
["bitfinex","BTCUSD",1753682525424,0.21907327,119690.0,119680.0,3.29542407]
["bitfinex","BTCUSD",1753682525702,0.21071836,119690.0,119680.0,3.17670967]
["bitfinex","BTCUSD",1753682525937,0.21071836,119690.0,119680.0,3.15686667]
["bitfinex","BTCUSD",1753682526401,0.21071836,119690.0,119680.0,3.2346442]
["bitfinex","BTCUSD",1753682526686,0.63122598,119690.0,119680.0,0.6142273]
["bitfinex","BTCUSD",1753682526911,0.63122598,119690.0,119680.0,0.2319173]
["bitfinex","BTCUSD",1753682527626,0.63122598,119690.0,119680.0,0.1040773]
["bitfinex","BTCUSD",1753682527868,0.63122598,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753682527869,1.1613636,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753682528558,0.75906598,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753682528786,0.75906598,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753682529222,0.76106598,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1753682529484,0.21643839,119670.0,119660.0,0.46784]
["bitfinex","BTCUSD",1753682529708,0.62071601,119670.0,119660.0,0.5523173]
["bitfinex","BTCUSD",1753682529934,0.64688601,119670.0,119660.0,0.5523173]
["bitfinex","BTCUSD",1753682531034,0.24267839,119670.0,119660.0,0.5523173]
["bitfinex","BTCUSD",1753682531259,0.24267839,119670.0,119660.0,0.5573773]
["bitfinex","BTCUSD",1753682531479,0.24367839,119670.0,119660.0,0.6673773]
["bitfinex","BTCUSD",1753682533190,0.24367839,119670.0,119660.0,0.5573773]
["bitfinex","BTCUSD",1753682533620,0.24367839,119670.0,119660.0,0.5552573]
["bitfinex","BTCUSD",1753682533910,0.24367839,119670.0,119660.0,0.5523173]
["bitfinex","BTCUSD",1753682534202,0.24367839,119670.0,119660.0,1.9299463]
["bitfinex","BTCUSD",1753682534412,0.01871213,119670.0,119660.0,4.61683583]
["bitfinex","BTCUSD",1753682534620,0.01035568,119670.0,119660.0,4.65569235]
["bitfinex","BTCUSD",1753682534825,0.002,119670.0,119660.0,4.72147235]
["bitfinex","BTCUSD",1753682535067,0.002,119670.0,119660.0,4.79186061]
["bitfinex","BTCUSD",1753682535494,0.001,119670.0,119660.0,6.46119061]
["bitfinex","BTCUSD",1753682536046,0.02506515,119680.0,119670.0,5.61477435]
["bitfinex","BTCUSD",1753682536265,0.01671003,119680.0,119670.0,1.24088927]
["bitfinex","BTCUSD",1753682536479,0.02506515,119680.0,119670.0,6.24088927]
["bitfinex","BTCUSD",1753682536700,0.03342041,119680.0,119670.0,5.83859165]
["bitfinex","BTCUSD",1753682536893,0.03342041,119680.0,119670.0,6.24088927]
["bitfinex","BTCUSD",1753682537141,0.04177581,119680.0,119670.0,6.24088927]
["bitfinex","BTCUSD",1753682537360,0.02506515,119680.0,119670.0,6.24188927]
["bitfinex","BTCUSD",1753682537543,0.03342034,119680.0,119670.0,6.24188927]
["bitfinex","BTCUSD",1753682537965,0.0417756,119680.0,119670.0,6.24188927]
["bitfinex","BTCUSD",1753682538794,0.0417756,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682538990,0.03342062,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682539242,0.04177595,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682539656,0.03342062,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682540225,0.02506536,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682540924,0.00835505,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682541128,0.01671024,119680.0,119670.0,5.22458965]
["bitfinex","BTCUSD",1753682541342,0.01671024,119680.0,119670.0,5.62688727]
["bitfinex","BTCUSD",1753682541518,0.01671024,119680.0,119670.0,1.24288927]
["bitfinex","BTCUSD",1753682541753,0.01671024,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682541955,0.00835505,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682542199,0.01671024,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682542376,0.00835505,119680.0,119670.0,6.24288927]
["bitfinex","BTCUSD",1753682542575,0.00843466,119690.0,119680.0,3.52824749]
["bitfinex","BTCUSD",1753682542787,0.01678908,119690.0,119680.0,4.17100253]
["bitfinex","BTCUSD",1753682543012,0.01678908,119690.0,119680.0,4.19519253]
["bitfinex","BTCUSD",1753682543212,0.01678908,119690.0,119680.0,4.21079253]
["bitfinex","BTCUSD",1753682543213,0.01678901,119690.0,119680.0,4.21079253]
["bitfinex","BTCUSD",1753682543394,8.003e-05,119690.0,119680.0,4.21079253]
["bitfinex","BTCUSD",1753682543593,0.00843445,119690.0,119680.0,4.21079253]
["bitfinex","BTCUSD",1753682543852,0.00843445,119690.0,119680.0,4.93367753]
["bitfinex","BTCUSD",1753682543998,8.003e-05,119690.0,119680.0,5.27367753]
["bitfinex","BTCUSD",1753682544837,8.003e-05,119690.0,119680.0,6.34238853]
["bitfinex","BTCUSD",1753682545244,8.003e-05,119690.0,119680.0,6.34338853]
["bitfinex","BTCUSD",1753682545651,0.00108003,119690.0,119680.0,6.34338853]
["bitfinex","BTCUSD",1753682546140,8.003e-05,119690.0,119680.0,6.34338853]
["bitfinex","BTCUSD",1753682546567,8.003e-05,119690.0,119680.0,6.34438853]
["bitfinex","BTCUSD",1753682547226,0.03006139,119700.0,119680.0,6.33603313]
["bitfinex","BTCUSD",1753682547455,0.03861732,119700.0,119690.0,4.41047874]
["bitfinex","BTCUSD",1753682547667,0.03861732,119700.0,119690.0,4.52885472]
["bitfinex","BTCUSD",1753682547885,0.20570169,119700.0,119690.0,4.69356672]
["bitfinex","BTCUSD",1753682548318,0.03861732,119700.0,119690.0,4.68490091]
["bitfinex","BTCUSD",1753682548531,0.03026318,119700.0,119690.0,4.69325505]
["bitfinex","BTCUSD",1753682548746,0.03026318,119700.0,119690.0,4.68490063]
["bitfinex","BTCUSD",1753682548960,0.03861732,119700.0,119690.0,5.38388014]
["bitfinex","BTCUSD",1753682549183,0.03861732,119700.0,119690.0,5.39112558]
["bitfinex","BTCUSD",1753682549466,0.03961732,119700.0,119690.0,5.36302858]
["bitfinex","BTCUSD",1753682549644,0.03961732,119700.0,119690.0,5.37138349]
["bitfinex","BTCUSD",1753682549882,0.04061732,119700.0,119690.0,5.42068451]
["bitfinex","BTCUSD",1753682550095,0.03226318,119700.0,119690.0,5.42068451]
["bitfinex","BTCUSD",1753682550315,0.04061732,119700.0,119690.0,5.42068451]
["bitfinex","BTCUSD",1753682550714,0.20770169,119700.0,119690.0,5.39225451]
["bitfinex","BTCUSD",1753682551051,0.20770169,119700.0,119690.0,5.29577988]
["bitfinex","BTCUSD",1753682551272,0.20770169,119700.0,119690.0,4.46026556]
["bitfinex","BTCUSD",1753682551496,0.20770169,119700.0,119690.0,4.47697503]
["bitfinex","BTCUSD",1753682551859,0.20770169,119700.0,119690.0,5.01797203]
["bitfinex","BTCUSD",1753682552061,0.04897153,119700.0,119690.0,4.96857566]
["bitfinex","BTCUSD",1753682552270,0.2160559,119700.0,119690.0,4.96022103]
["bitfinex","BTCUSD",1753682552874,0.23181451,119700.0,119690.0,0.87242732]
["bitfinex","BTCUSD",1753682553103,0.65031213,119700.0,119690.0,0.88606432]
["bitfinex","BTCUSD",1753682553334,0.65031213,119700.0,119690.0,0.23516732]
["bitfinex","BTCUSD",1753682553335,0.65205213,119700.0,119690.0,0.23516732]
["bitfinex","BTCUSD",1753682553582,1.05205213,119700.0,119690.0,0.57516732]
["bitfinex","BTCUSD",1753682553838,0.71970255,119700.0,119690.0,0.25296732]
["bitfinex","BTCUSD",1753682554081,0.71970255,119700.0,119690.0,0.12516732]
["bitfinex","BTCUSD",1753682554303,1.12200017,119700.0,119690.0,0.0156]
["bitfinex","BTCUSD",1753682554524,0.21543839,119670.0,119660.0,0.1278]
["bitfinex","BTCUSD",1753682554738,1.01988601,119670.0,119660.0,0.8771893]
["bitfinex","BTCUSD",1753682554950,1.01988601,119670.0,119660.0,1.2171893]
["bitfinex","BTCUSD",1753682555150,1.04355601,119670.0,119660.0,0.8771893]
["bitfinex","BTCUSD",1753682555596,1.04355601,119670.0,119660.0,0.6822773]
["bitfinex","BTCUSD",1753682555835,0.64125839,119670.0,119660.0,1.7172633]
["bitfinex","BTCUSD",1753682556047,0.64125839,119670.0,119660.0,1.6964153]
["bitfinex","BTCUSD",1753682556266,0.64225839,119670.0,119660.0,1.4932083]
["bitfinex","BTCUSD",1753682557175,0.64125839,119670.0,119660.0,1.4892083]
["bitfinex","BTCUSD",1753682557391,0.64125839,119670.0,119660.0,1.4932083]
["bitfinex","BTCUSD",1753682557811,0.64125839,119670.0,119660.0,1.4902083]
["bitfinex","BTCUSD",1753682558030,0.64125839,119670.0,119660.0,1.5058083]
["bitfinex","BTCUSD",1753682558251,0.64125839,119670.0,119660.0,1.5068083]
["bitfinex","BTCUSD",1753682559884,0.64125839,119670.0,119660.0,0.6998773]
["bitfinex","BTCUSD",1753682560088,0.64125839,119670.0,119660.0,1.6523653]
["bitfinex","BTCUSD",1753682560291,0.64125839,119670.0,119660.0,1.5560193]
["bitfinex","BTCUSD",1753682560509,0.64125839,119670.0,119660.0,0.9490713]
["bitfinex","BTCUSD",1753682560722,0.64125839,119670.0,119660.0,0.6998773]
["bitfinex","BTCUSD",1753682560943,1.04529601,119670.0,119660.0,0.6998773]
["bitfinex","BTCUSD",1753682561159,0.64529601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682562537,0.24125839,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682562740,0.64355601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682563155,0.77135601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682563584,0.36905839,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682564882,0.77135601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682566465,0.36905839,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682566714,0.77135601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682567630,0.77135601,119670.0,119660.0,0.4295073]
["bitfinex","BTCUSD",1753682567872,0.77135601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682571567,0.36905839,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682571819,0.77135601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682573742,0.77135601,119670.0,119660.0,0.4295073]
["bitfinex","BTCUSD",1753682574794,0.77135601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682579271,0.36905839,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682579488,0.77135601,119670.0,119660.0,0.4264773]
["bitfinex","BTCUSD",1753682579959,0.77310601,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753682580394,0.37080839,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753682580626,0.77310601,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1753682581468,0.77310601,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753682582141,0.18386912,119650.0,119640.0,0.00303]
["bitfinex","BTCUSD",1753682582336,0.32746912,119650.0,119640.0,0.0896673]
["bitfinex","BTCUSD",1753682582552,0.72976674,119650.0,119640.0,0.1136973]
["bitfinex","BTCUSD",1753682582804,0.75390674,119650.0,119640.0,0.1136973]
["bitfinex","BTCUSD",1753682583036,0.62610674,119650.0,119640.0,0.1136973]
["bitfinex","BTCUSD",1753682583267,0.31166912,119650.0,119640.0,0.1136973]
["bitfinex","BTCUSD",1753682583508,0.31166912,119650.0,119640.0,0.11373787]
["bitfinex","BTCUSD",1753682583725,0.35449912,119650.0,119640.0,0.11373787]
["bitfinex","BTCUSD",1753682584166,0.35549912,119650.0,119640.0,0.08970787]
["bitfinex","BTCUSD",1753682584620,0.75779674,119650.0,119640.0,0.08970787]
["bitfinex","BTCUSD",1753682586340,0.35549912,119650.0,119640.0,0.08970787]
["bitfinex","BTCUSD",1753682586563,0.33889912,119650.0,119640.0,0.08970787]
["bitfinex","BTCUSD",1753682586781,0.33889912,119650.0,119640.0,0.11373787]
["bitfinex","BTCUSD",1753682586996,0.74119674,119650.0,119640.0,0.11373787]
["bitfinex","BTCUSD",1753682587519,0.75749674,119650.0,119640.0,0.11373787]
["bitfinex","BTCUSD",1753682587741,0.75749674,119650.0,119640.0,0.08970787]
["bitfinex","BTCUSD",1753682587956,0.75749674,119650.0,119640.0,0.08451787]
["bitfinex","BTCUSD",1753682588170,0.77319674,119650.0,119640.0,0.08451787]
["bitfinex","BTCUSD",1753682588844,0.77499674,119650.0,119640.0,0.08451787]
["bitfinex","BTCUSD",1753682589829,0.77499674,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682590044,1.17729436,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682590476,0.77499674,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682590686,0.37269912,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682590901,0.77499674,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682593640,1.17729436,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682593757,0.77499674,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682594600,0.64539674,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682594856,0.23449414,119650.0,119640.0,0.00210057]
["bitfinex","BTCUSD",1753682595059,0.31470912,119650.0,119640.0,0.02819057]
["bitfinex","BTCUSD",1753682595368,0.71700674,119650.0,119640.0,0.02819057]
["bitfinex","BTCUSD",1753682595580,0.71600674,119650.0,119640.0,0.02819057]
["bitfinex","BTCUSD",1753682595784,0.75661674,119650.0,119640.0,0.00304057]
["bitfinex","BTCUSD",1753682596328,0.75661674,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682596540,0.77291674,119650.0,119640.0,4.057e-05]
["bitfinex","BTCUSD",1753682598388,0.77478674,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682598599,0.77778674,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682598816,0.77591674,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682600081,0.37361912,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682600323,0.77591674,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682604762,0.75961674,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682605443,0.77571674,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682607592,1.17988436,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682608405,0.79322838,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682608959,0.79330841,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682609622,0.79331945,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682610039,0.79144945,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682610575,0.77579677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682611419,0.79145042,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682611638,0.77579677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682613909,0.64795677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682614545,0.77575677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682616057,0.77762677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682619011,0.79142279,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682624483,0.77575677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682625148,0.7914213,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682625579,0.79142094,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682625997,0.77532094,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682628438,0.75965677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682628654,0.74445677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682628864,0.74445677,119650.0,119640.0,0.00416057]
["bitfinex","BTCUSD",1753682629264,0.76045677,119650.0,119640.0,0.00416057]
["bitfinex","BTCUSD",1753682629633,0.76045677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682635032,0.76889164,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682635946,0.78459164,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682637234,0.38229402,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682637453,0.78459164,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682639477,0.76045677,119650.0,119640.0,0.00104057]
["bitfinex","BTCUSD",1753682640227,0.74445677,119650.0,119640.0,0.00416057]
["bitfinex","BTCUSD",1753682640485,0.18894915,119650.0,119640.0,0.06293057]
["bitfinex","BTCUSD",1753682640726,0.31674915,119650.0,119640.0,0.06293057]
["bitfinex","BTCUSD",1753682641219,0.18894915,119650.0,119640.0,0.06293057]
["bitfinex","BTCUSD",1753682641460,0.18894915,119650.0,119640.0,0.54970549]
["bitfinex","BTCUSD",1753682641697,0.18894915,119650.0,119640.0,1.56198749]
["bitfinex","BTCUSD",1753682641937,0.31670915,119650.0,119640.0,1.15968987]
["bitfinex","BTCUSD",1753682642875,0.31670915,119650.0,119640.0,1.13546887]
["bitfinex","BTCUSD",1753682643846,0.31470915,119650.0,119640.0,1.13546887]
["bitfinex","BTCUSD",1753682644086,0.18694915,119650.0,119640.0,1.53776649]
["bitfinex","BTCUSD",1753682644319,0.18394915,119650.0,119640.0,1.53676649]
["bitfinex","BTCUSD",1753682644566,0.18594915,119650.0,119640.0,1.53676649]
["bitfinex","BTCUSD",1753682644769,0.18694915,119650.0,119640.0,1.53676649]
["bitfinex","BTCUSD",1753682645546,0.18694915,119650.0,119640.0,1.13446887]
["bitfinex","BTCUSD",1753682646021,0.18694915,119650.0,119640.0,0.90331687]
["bitfinex","BTCUSD",1753682646281,0.18694915,119650.0,119640.0,0.79278887]
["bitfinex","BTCUSD",1753682646731,0.18694915,119650.0,119640.0,0.80838887]
["bitfinex","BTCUSD",1753682647386,0.18694915,119650.0,119640.0,1.08332087]
["bitfinex","BTCUSD",1753682649765,0.18694915,119650.0,119640.0,1.00875587]
["bitfinex","BTCUSD",1753682650584,0.18694915,119650.0,119640.0,0.94113387]
["bitfinex","BTCUSD",1753682651923,0.18694915,119650.0,119640.0,1.06889387]
["bitfinex","BTCUSD",1753682653485,0.18694915,119650.0,119640.0,0.73976787]
["bitfinex","BTCUSD",1753682653693,0.18694915,119650.0,119640.0,1.70340787]
["bitfinex","BTCUSD",1753682654756,0.18694915,119650.0,119640.0,1.75358787]
["bitfinex","BTCUSD",1753682656685,0.18694915,119650.0,119640.0,0.78994787]
["bitfinex","BTCUSD",1753682656895,0.18694915,119650.0,119640.0,1.83672887]
["bitfinex","BTCUSD",1753682658571,0.18694915,119650.0,119640.0,2.23902649]
["bitfinex","BTCUSD",1753682658751,0.18694915,119650.0,119640.0,2.40619466]
["bitfinex","BTCUSD",1753682658952,0.18694915,119650.0,119640.0,2.23902649]
["bitfinex","BTCUSD",1753682659352,0.18694915,119650.0,119640.0,2.18884649]
["bitfinex","BTCUSD",1753682660614,0.18694915,119650.0,119640.0,1.78654887]
["bitfinex","BTCUSD",1753682660832,0.58694915,119650.0,119640.0,1.78654887]
["bitfinex","BTCUSD",1753682664290,0.58694915,119650.0,119640.0,1.95371704]
["bitfinex","BTCUSD",1753682664745,0.58694915,119650.0,119640.0,4.27951704]
["bitfinex","BTCUSD",1753682664969,0.58694915,119650.0,119640.0,3.46874604]
["bitfinex","BTCUSD",1753682665191,0.57859179,119650.0,119640.0,1.81376404]
["bitfinex","BTCUSD",1753682666041,0.57859179,119650.0,119640.0,2.08825504]
["bitfinex","BTCUSD",1753682666669,0.57859179,119650.0,119640.0,2.19151804]
["bitfinex","BTCUSD",1753682667099,0.57859179,119650.0,119640.0,0.90693604]
["bitfinex","BTCUSD",1753682667308,0.57859179,119650.0,119640.0,2.78735804]
["bitfinex","BTCUSD",1753682667517,0.57859179,119650.0,119640.0,2.79571644]
["bitfinex","BTCUSD",1753682667738,0.57859179,119650.0,119640.0,2.77376744]
["bitfinex","BTCUSD",1753682667955,0.01143739,119650.0,119640.0,3.19278151]
["bitfinex","BTCUSD",1753682668166,0.02815204,119650.0,119640.0,4.90952951]
["bitfinex","BTCUSD",1753682668859,0.02815204,119650.0,119640.0,5.37872302]
["bitfinex","BTCUSD",1753682668860,0.00108003,119650.0,119640.0,5.37872302]
["bitfinex","BTCUSD",1753682669044,0.00108003,119650.0,119640.0,6.82500018]
["bitfinex","BTCUSD",1753682669249,0.00108003,119650.0,119640.0,6.42270256]
["bitfinex","BTCUSD",1753682669466,8.003e-05,119650.0,119640.0,6.42270256]
["bitfinex","BTCUSD",1753682670131,0.01679433,119650.0,119640.0,6.42270256]
["bitfinex","BTCUSD",1753682670363,0.01679433,119650.0,119640.0,6.42370256]
["bitfinex","BTCUSD",1753682670807,0.01679433,119650.0,119640.0,6.02140494]
["bitfinex","BTCUSD",1753682671040,0.02515176,119650.0,119640.0,6.41534472]
["bitfinex","BTCUSD",1753682671318,0.02515176,119650.0,119640.0,4.23056551]
["bitfinex","BTCUSD",1753682671745,0.02515176,119650.0,119640.0,4.23892356]
["bitfinex","BTCUSD",1753682672171,0.02515176,119650.0,119640.0,5.54026656]
["bitfinex","BTCUSD",1753682672610,0.02515176,119650.0,119640.0,5.53190851]
["bitfinex","BTCUSD",1753682672824,0.02515176,119650.0,119640.0,5.54026656]
["bitfinex","BTCUSD",1753682673037,0.02515169,119650.0,119640.0,5.54862454]
["bitfinex","BTCUSD",1753682673256,0.02515162,119650.0,119640.0,5.75082605]
["bitfinex","BTCUSD",1753682673668,0.03350898,119650.0,119640.0,5.74246814]
["bitfinex","BTCUSD",1753682673883,0.01679433,119650.0,119640.0,5.73188005]
["bitfinex","BTCUSD",1753682674098,0.01679426,119650.0,119640.0,5.20323405]
["bitfinex","BTCUSD",1753682674315,8.003e-05,119650.0,119640.0,5.78457305]
["bitfinex","BTCUSD",1753682674524,8.003e-05,119650.0,119640.0,5.08124905]
["bitfinex","BTCUSD",1753682674750,0.00843711,119650.0,119640.0,5.08124905]
["bitfinex","BTCUSD",1753682674964,0.01679433,119650.0,119640.0,5.08124905]
["bitfinex","BTCUSD",1753682675173,0.00843711,119650.0,119640.0,5.08124905]
["bitfinex","BTCUSD",1753682675386,0.00843711,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682675594,0.01679433,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682675832,0.01679433,119650.0,119640.0,6.06704805]
["bitfinex","BTCUSD",1753682676241,0.01679433,119650.0,119640.0,1.40320405]
["bitfinex","BTCUSD",1753682676510,0.01679433,119650.0,119640.0,5.16578214]
["bitfinex","BTCUSD",1753682676955,0.02515169,119650.0,119640.0,5.15742416]
["bitfinex","BTCUSD",1753682677176,0.02515169,119650.0,119640.0,4.76348452]
["bitfinex","BTCUSD",1753682677392,0.02515162,119650.0,119640.0,5.29155443]
["bitfinex","BTCUSD",1753682677620,0.01679433,119650.0,119640.0,5.69385205]
["bitfinex","BTCUSD",1753682678355,0.01679433,119650.0,119640.0,6.11456105]
["bitfinex","BTCUSD",1753682678568,0.00843711,119650.0,119640.0,5.93662705]
["bitfinex","BTCUSD",1753682678782,0.01679433,119650.0,119640.0,1.40320405]
["bitfinex","BTCUSD",1753682679033,0.02515162,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682679975,0.01679433,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682680511,0.02515169,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682680964,0.02515162,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682682556,0.01679433,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682683684,0.02515169,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682684539,0.02515169,119650.0,119640.0,6.38648816]
["bitfinex","BTCUSD",1753682684751,0.02515169,119650.0,119640.0,6.39484614]
["bitfinex","BTCUSD",1753682685187,0.02515169,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682685616,0.01679433,119650.0,119640.0,6.40320405]
["bitfinex","BTCUSD",1753682686041,0.01679433,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682686484,0.02515169,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682686742,0.02515162,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682687566,0.02515162,119650.0,119640.0,1.40308405]
["bitfinex","BTCUSD",1753682687766,0.02515162,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682688194,0.02515162,119650.0,119640.0,6.27020405]
["bitfinex","BTCUSD",1753682688608,0.00843711,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682688818,0.01679433,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682689056,8.003e-05,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682689294,8.003e-05,119650.0,119640.0,6.80538167]
["bitfinex","BTCUSD",1753682689502,8.003e-05,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682689716,0.01679426,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682689925,0.01679426,119650.0,119640.0,5.92677705]
["bitfinex","BTCUSD",1753682690133,0.02515162,119650.0,119640.0,5.72303505]
["bitfinex","BTCUSD",1753682690775,0.02515162,119650.0,119640.0,6.32784205]
["bitfinex","BTCUSD",1753682691196,0.02515155,119650.0,119640.0,6.25051305]
["bitfinex","BTCUSD",1753682691845,8.003e-05,119650.0,119640.0,1.40308405]
["bitfinex","BTCUSD",1753682692091,8.003e-05,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682692851,0.00843718,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682693064,8.003e-05,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682694356,0.00843718,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682694601,0.00843711,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682695514,0.0167944,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682695760,0.0167944,119650.0,119640.0,6.37754305]
["bitfinex","BTCUSD",1753682695974,0.0167944,119650.0,119640.0,6.22568805]
["bitfinex","BTCUSD",1753682696180,0.0167944,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682696585,0.0167944,119650.0,119640.0,5.71757105]
["bitfinex","BTCUSD",1753682696822,0.0167944,119650.0,119640.0,5.20689905]
["bitfinex","BTCUSD",1753682697029,0.0167944,119650.0,119640.0,5.71537505]
["bitfinex","BTCUSD",1753682698027,0.0167944,119650.0,119640.0,6.17300405]
["bitfinex","BTCUSD",1753682698442,0.01679433,119650.0,119640.0,5.53895905]
["bitfinex","BTCUSD",1753682699075,8.003e-05,119650.0,119640.0,6.40308405]
["bitfinex","BTCUSD",1753682699757,0.0167944,119650.0,119640.0,4.91308543]
["bitfinex","BTCUSD",1753682699999,0.0167944,119650.0,119640.0,5.31538305]
["bitfinex","BTCUSD",1753682700244,0.0167944,119650.0,119640.0,5.57729505]
["bitfinex","BTCUSD",1753682700468,0.0251519,119650.0,119640.0,5.07268197]
["bitfinex","BTCUSD",1753682700729,0.0251519,119650.0,119640.0,4.92291297]
["bitfinex","BTCUSD",1753682700961,0.03350954,119650.0,119640.0,4.0442252]
["bitfinex","BTCUSD",1753682701142,0.20066373,119650.0,119640.0,4.84381327]
["bitfinex","BTCUSD",1753682701395,0.03350954,119650.0,119640.0,4.85217153]
["bitfinex","BTCUSD",1753682701792,0.20066373,119650.0,119640.0,4.63325327]
["bitfinex","BTCUSD",1753682702130,0.22520373,119650.0,119640.0,4.64161153]
["bitfinex","BTCUSD",1753682702229,0.22520373,119650.0,119640.0,1.57959827]
["bitfinex","BTCUSD",1753682702446,0.22520373,119650.0,119640.0,5.24308427]
["bitfinex","BTCUSD",1753682702676,0.22520373,119650.0,119640.0,5.21298127]
["bitfinex","BTCUSD",1753682702893,0.22520373,119650.0,119640.0,5.02005574]
["bitfinex","BTCUSD",1753682703115,0.05804954,119650.0,119640.0,4.95595993]
["bitfinex","BTCUSD",1753682703354,0.05804954,119650.0,119640.0,5.13150305]
["bitfinex","BTCUSD",1753682703581,0.05804954,119650.0,119640.0,4.95547793]
["bitfinex","BTCUSD",1753682704277,0.0496919,119650.0,119640.0,4.82783793]
["bitfinex","BTCUSD",1753682704510,0.21046929,119650.0,119640.0,1.33661004]
["bitfinex","BTCUSD",1753682704765,0.21046929,119650.0,119640.0,1.34496844]
["bitfinex","BTCUSD",1753682705486,0.21046929,119650.0,119640.0,2.8242447]
["bitfinex","BTCUSD",1753682705711,0.21046929,119650.0,119640.0,3.21848815]
["bitfinex","BTCUSD",1753682705959,0.21046929,119650.0,119640.0,3.21012975]
["bitfinex","BTCUSD",1753682706203,0.21046929,119650.0,119640.0,2.38035004]
["bitfinex","BTCUSD",1753682706432,0.21046929,119650.0,119640.0,2.36513444]
["bitfinex","BTCUSD",1753682706652,0.21046929,119650.0,119640.0,2.3734927]
["bitfinex","BTCUSD",1753682707110,0.21046929,119650.0,119640.0,2.37349277]
["bitfinex","BTCUSD",1753682707347,0.21046929,119650.0,119640.0,3.10240048]
["bitfinex","BTCUSD",1753682707722,0.21046929,119650.0,119640.0,3.11075874]
["bitfinex","BTCUSD",1753682707943,0.0433151,119650.0,119640.0,3.12747505]
["bitfinex","BTCUSD",1753682708342,0.0433151,119650.0,119640.0,5.03044905]
["bitfinex","BTCUSD",1753682708560,0.05167274,119650.0,119640.0,4.94681505]
["bitfinex","BTCUSD",1753682708955,0.05167274,119650.0,119640.0,4.9468147]
["bitfinex","BTCUSD",1753682709161,0.05167274,119650.0,119640.0,4.52749682]
["bitfinex","BTCUSD",1753682709371,0.21882693,119650.0,119640.0,4.64201834]
["bitfinex","BTCUSD",1753682709581,0.21882693,119650.0,119640.0,4.61445753]
["bitfinex","BTCUSD",1753682709814,0.21882693,119650.0,119640.0,4.07370563]
["bitfinex","BTCUSD",1753682710025,0.21882693,119650.0,119640.0,4.47630734]
["bitfinex","BTCUSD",1753682710236,0.21882693,119650.0,119640.0,4.48466553]
["bitfinex","BTCUSD",1753682710659,0.05167274,119650.0,119640.0,4.61829258]
["bitfinex","BTCUSD",1753682710858,0.0413351,119650.0,119640.0,4.61829258]
["bitfinex","BTCUSD",1753682711270,0.0413351,119650.0,119640.0,4.60993453]
["bitfinex","BTCUSD",1753682711475,0.0413351,119650.0,119640.0,1.36201065]
["bitfinex","BTCUSD",1753682711677,0.0413351,119650.0,119640.0,4.80318065]
["bitfinex","BTCUSD",1753682711912,0.0496928,119650.0,119640.0,4.70867953]
["bitfinex","BTCUSD",1753682712125,0.0413351,119650.0,119640.0,4.71703765]
["bitfinex","BTCUSD",1753682712329,0.0413351,119650.0,119640.0,4.70383665]
["bitfinex","BTCUSD",1753682712560,0.21684699,119650.0,119640.0,4.35626208]
["bitfinex","BTCUSD",1753682712783,0.21684699,119650.0,119640.0,3.88584334]
["bitfinex","BTCUSD",1753682713229,0.21684699,119650.0,119640.0,3.89420153]
["bitfinex","BTCUSD",1753682713426,0.0413351,119650.0,119640.0,3.90255958]
["bitfinex","BTCUSD",1753682713632,0.0413351,119650.0,119640.0,4.08472856]
["bitfinex","BTCUSD",1753682713835,0.03297732,119650.0,119640.0,1.37831058]
["bitfinex","BTCUSD",1753682714047,0.00843732,119650.0,119640.0,4.43217858]
["bitfinex","BTCUSD",1753682714651,0.02515176,119650.0,119640.0,5.55853958]
["bitfinex","BTCUSD",1753682715332,0.0167944,119650.0,119640.0,5.68708756]
["bitfinex","BTCUSD",1753682715500,0.0167944,119650.0,119640.0,5.37209556]
["bitfinex","BTCUSD",1753682715661,0.01679433,119650.0,119640.0,5.42730314]
["bitfinex","BTCUSD",1753682716081,8.003e-05,119650.0,119640.0,5.49836295]
["bitfinex","BTCUSD",1753682716298,8.003e-05,119650.0,119640.0,5.90096466]
["bitfinex","BTCUSD",1753682716504,8.003e-05,119650.0,119640.0,1.86032966]
["bitfinex","BTCUSD",1753682716711,8.003e-05,119650.0,119640.0,6.86032966]
["bitfinex","BTCUSD",1753682716989,8.003e-05,119650.0,119640.0,6.45772795]
["bitfinex","BTCUSD",1753682719688,8.003e-05,119650.0,119640.0,6.43404795]
["bitfinex","BTCUSD",1753682722759,8.003e-05,119650.0,119640.0,6.63524716]
["bitfinex","BTCUSD",1753682723003,8.003e-05,119650.0,119640.0,6.60966581]
["bitfinex","BTCUSD",1753682723426,8.003e-05,119650.0,119640.0,6.31305881]
["bitfinex","BTCUSD",1753682723682,0.58879017,119650.0,119640.0,0.60229787]
["bitfinex","BTCUSD",1753682723908,0.89069063,119650.0,119640.0,0.26229787]
["bitfinex","BTCUSD",1753682724146,1.29069063,119650.0,119640.0,0.33971787]
["bitfinex","BTCUSD",1753682724379,0.58879017,119650.0,119640.0,0.56971787]
["bitfinex","BTCUSD",1753682724631,0.61134017,119650.0,119640.0,0.56971787]
["bitfinex","BTCUSD",1753682724870,0.71223159,119650.0,119640.0,0.56971787]
["bitfinex","BTCUSD",1753682725516,0.71223159,119650.0,119640.0,0.44211787]
["bitfinex","BTCUSD",1753682725961,0.71223159,119650.0,119640.0,0.44111787]
["bitfinex","BTCUSD",1753682726189,0.71323159,119650.0,119640.0,0.44011787]
["bitfinex","BTCUSD",1753682726407,0.71323159,119650.0,119640.0,0.42451787]
["bitfinex","BTCUSD",1753682726618,0.71523159,119650.0,119640.0,0.42451787]
["bitfinex","BTCUSD",1753682727550,0.64758117,119650.0,119640.0,0.42451787]
["bitfinex","BTCUSD",1753682728408,0.24478929,119650.0,119640.0,0.42451787]
["bitfinex","BTCUSD",1753682728625,0.64758117,119650.0,119640.0,0.42451787]
["bitfinex","BTCUSD",1753682730384,0.24478929,119650.0,119640.0,0.42451787]
["bitfinex","BTCUSD",1753682730596,0.64758117,119650.0,119640.0,0.42451787]
["bitfinex","BTCUSD",1753682731494,0.64582117,119650.0,119640.0,0.42451787]
["bitfinex","BTCUSD",1753682734642,0.01143746,119650.0,119640.0,2.63973732]
["bitfinex","BTCUSD",1753682734869,0.00308003,119650.0,119640.0,5.33172759]
["bitfinex","BTCUSD",1753682735723,0.01043711,119650.0,119640.0,6.01406459]
["bitfinex","BTCUSD",1753682735930,0.01043711,119650.0,119640.0,5.95087759]
["bitfinex","BTCUSD",1753682736356,0.0167944,119650.0,119640.0,5.53024759]
["bitfinex","BTCUSD",1753682736855,0.0167944,119650.0,119640.0,5.51616059]
["bitfinex","BTCUSD",1753682737294,0.0167944,119650.0,119640.0,1.41160659]
["bitfinex","BTCUSD",1753682737526,0.0167944,119650.0,119640.0,5.71092659]
["bitfinex","BTCUSD",1753682737733,0.0167944,119650.0,119640.0,5.68598459]
["bitfinex","BTCUSD",1753682738010,0.0167944,119650.0,119640.0,5.22253959]
["bitfinex","BTCUSD",1753682738233,0.02515176,119650.0,119640.0,5.17567324]
["bitfinex","BTCUSD",1753682738456,0.02515176,119650.0,119640.0,5.19127324]
["bitfinex","BTCUSD",1753682738660,0.02615176,119650.0,119640.0,5.19127324]
["bitfinex","BTCUSD",1753682738867,0.03450926,119650.0,119640.0,5.08867524]
["bitfinex","BTCUSD",1753682739093,0.03450926,119650.0,119640.0,4.75097068]
["bitfinex","BTCUSD",1753682739311,0.03450926,119650.0,119640.0,4.70496568]
["bitfinex","BTCUSD",1753682739520,0.03450926,119650.0,119640.0,4.57300468]
["bitfinex","BTCUSD",1753682739743,0.02615176,119650.0,119640.0,4.57300468]
["bitfinex","BTCUSD",1753682739955,0.02515176,119650.0,119640.0,4.74558868]
["bitfinex","BTCUSD",1753682740164,0.03350926,119650.0,119640.0,4.73431968]
["bitfinex","BTCUSD",1753682740363,0.02515176,119650.0,119640.0,4.73531968]
["bitfinex","BTCUSD",1753682740700,0.03350919,119650.0,119640.0,4.73531968]
["bitfinex","BTCUSD",1753682740923,0.03350919,119650.0,119640.0,4.94403768]
["bitfinex","BTCUSD",1753682741135,0.02515176,119650.0,119640.0,4.94403768]
["bitfinex","BTCUSD",1753682742232,0.02515176,119650.0,119640.0,5.22771568]
["bitfinex","BTCUSD",1753682743198,0.02515176,119650.0,119640.0,5.22088668]
["bitfinex","BTCUSD",1753682743423,0.03350926,119650.0,119640.0,5.19077868]
["bitfinex","BTCUSD",1753682743635,0.02515176,119650.0,119640.0,5.13323668]
["bitfinex","BTCUSD",1753682743835,0.02515183,119650.0,119640.0,4.90537268]
["bitfinex","BTCUSD",1753682744081,0.20066414,119650.0,119640.0,4.78682877]
["bitfinex","BTCUSD",1753682744281,0.19230685,119650.0,119640.0,4.49391365]
["bitfinex","BTCUSD",1753682744484,0.17559192,119650.0,119640.0,2.71158487]
["bitfinex","BTCUSD",1753682744700,0.17559192,119650.0,119640.0,2.02447987]
["bitfinex","BTCUSD",1753682745117,0.17559192,119650.0,119640.0,2.19164804]
["bitfinex","BTCUSD",1753682745321,0.17559192,119650.0,119640.0,3.14142644]
["bitfinex","BTCUSD",1753682745549,0.17559192,119650.0,119640.0,3.55257665]
["bitfinex","BTCUSD",1753682745780,0.17559192,119650.0,119640.0,3.88088203]
["bitfinex","BTCUSD",1753682746188,0.17559192,119650.0,119640.0,3.88924022]
["bitfinex","BTCUSD",1753682746396,0.17559192,119650.0,119640.0,3.99113234]
["bitfinex","BTCUSD",1753682747081,0.17559192,119650.0,119640.0,4.39392387]
["bitfinex","BTCUSD",1753682747304,0.17559192,119650.0,119640.0,4.04347582]
["bitfinex","BTCUSD",1753682747526,0.19994192,119650.0,119640.0,3.17805263]
["bitfinex","BTCUSD",1753682747739,0.19994192,119650.0,119640.0,3.14880763]
["bitfinex","BTCUSD",1753682747957,0.19994192,119650.0,119640.0,3.01730363]
["bitfinex","BTCUSD",1753682748420,0.17559192,119650.0,119640.0,2.85909163]
["bitfinex","BTCUSD",1753682748661,0.17559192,119650.0,119640.0,2.60969163]
["bitfinex","BTCUSD",1753682749978,0.17559192,119650.0,119640.0,2.62499163]
["bitfinex","BTCUSD",1753682750630,0.17559192,119650.0,119640.0,2.63334982]
["bitfinex","BTCUSD",1753682751012,0.17559192,119650.0,119640.0,6.16937482]
["bitfinex","BTCUSD",1753682751247,0.17559192,119650.0,119640.0,5.94933082]
["bitfinex","BTCUSD",1753682752081,0.17559192,119650.0,119640.0,5.89341282]
["bitfinex","BTCUSD",1753682752299,0.17559192,119650.0,119640.0,5.57341282]
["bitfinex","BTCUSD",1753682752495,0.17559192,119650.0,119640.0,5.3252347]
["bitfinex","BTCUSD",1753682752752,0.17559192,119650.0,119640.0,4.47659551]
["bitfinex","BTCUSD",1753682752933,0.17559192,119650.0,119640.0,4.40783751]
["bitfinex","BTCUSD",1753682753239,0.17559192,119650.0,119640.0,4.00504563]
["bitfinex","BTCUSD",1753682753878,0.17559192,119650.0,119640.0,0.95758263]
["bitfinex","BTCUSD",1753682754108,0.17559192,119650.0,119640.0,4.01993182]
["bitfinex","BTCUSD",1753682754684,0.17559192,119650.0,119640.0,4.02828994]
["bitfinex","BTCUSD",1753682754900,0.18394942,119650.0,119640.0,1.38544852]
["bitfinex","BTCUSD",1753682755100,0.18394942,119650.0,119640.0,4.72741152]
["bitfinex","BTCUSD",1753682755312,0.01679482,119650.0,119640.0,4.72741152]
["bitfinex","BTCUSD",1753682755539,0.01679482,119650.0,119640.0,4.33971929]
["bitfinex","BTCUSD",1753682755815,0.02515239,119650.0,119640.0,4.74251117]
["bitfinex","BTCUSD",1753682756295,0.02515239,119650.0,119640.0,5.12778917]
["bitfinex","BTCUSD",1753682756497,0.01679482,119650.0,119640.0,5.12778917]
["bitfinex","BTCUSD",1753682756721,0.02515239,119650.0,119640.0,5.12778917]
["bitfinex","BTCUSD",1753682757143,0.03351003,119650.0,119640.0,6.25587326]
["bitfinex","BTCUSD",1753682757352,0.03351003,119650.0,119640.0,6.20057126]
["bitfinex","BTCUSD",1753682758278,0.20066422,119650.0,119640.0,4.63508151]
["bitfinex","BTCUSD",1753682758491,0.20066422,119650.0,119640.0,2.99971251]
["bitfinex","BTCUSD",1753682758704,0.19230693,119650.0,119640.0,2.98441251]
["bitfinex","BTCUSD",1753682758915,0.19230693,119650.0,119640.0,2.99277063]
["bitfinex","BTCUSD",1753682759133,0.19230693,119650.0,119640.0,0.95738263]
["bitfinex","BTCUSD",1753682759350,0.19230693,119650.0,119640.0,3.48492877]
["bitfinex","BTCUSD",1753682759558,0.19230693,119650.0,119640.0,3.48492884]
["bitfinex","BTCUSD",1753682760321,0.19230693,119650.0,119640.0,4.47323584]
["bitfinex","BTCUSD",1753682760738,0.19230693,119650.0,119640.0,3.82786208]
["bitfinex","BTCUSD",1753682760968,0.19230693,119650.0,119640.0,4.57875996]
["bitfinex","BTCUSD",1753682761179,0.0167951,119650.0,119640.0,4.66845745]
["bitfinex","BTCUSD",1753682761389,0.0167951,119650.0,119640.0,5.08831445]
["bitfinex","BTCUSD",1753682762403,0.0167951,119650.0,119640.0,5.38194745]
["bitfinex","BTCUSD",1753682762609,0.02515274,119650.0,119640.0,5.37358954]
["bitfinex","BTCUSD",1753682763226,0.19230693,119650.0,119640.0,5.36523156]
["bitfinex","BTCUSD",1753682763445,0.19230693,119650.0,119640.0,5.15400856]
["bitfinex","BTCUSD",1753682763650,0.19230693,119650.0,119640.0,5.07873361]
["bitfinex","BTCUSD",1753682763899,0.19230693,119650.0,119640.0,5.07037556]
["bitfinex","BTCUSD",1753682764226,0.19230693,119650.0,119640.0,5.00809361]
["bitfinex","BTCUSD",1753682764414,0.19230693,119650.0,119640.0,1.39329061]
["bitfinex","BTCUSD",1753682764665,0.19230693,119650.0,119640.0,5.07675261]
["bitfinex","BTCUSD",1753682764873,0.19230693,119650.0,119640.0,5.06839456]
["bitfinex","BTCUSD",1753682765093,0.0251528,119650.0,119640.0,4.95781961]
["bitfinex","BTCUSD",1753682765483,0.0167951,119650.0,119640.0,1.40164859]
["bitfinex","BTCUSD",1753682765691,0.02515274,119650.0,119640.0,5.16984459]
["bitfinex","BTCUSD",1753682766124,0.02515274,119650.0,119640.0,5.16128661]
["bitfinex","BTCUSD",1753682766341,0.19230693,119650.0,119640.0,5.10540056]
["bitfinex","BTCUSD",1753682766555,0.19230693,119650.0,119640.0,5.03793761]
["bitfinex","BTCUSD",1753682766765,0.19230693,119650.0,119640.0,5.11468761]
["bitfinex","BTCUSD",1753682766982,0.02515274,119650.0,119640.0,5.11468761]
["bitfinex","BTCUSD",1753682767195,0.02515274,119650.0,119640.0,5.06468761]
["bitfinex","BTCUSD",1753682767787,0.20066463,119650.0,119640.0,1.38473256]
["bitfinex","BTCUSD",1753682768023,0.20066463,119650.0,119640.0,5.05432956]
["bitfinex","BTCUSD",1753682768416,0.20066463,119650.0,119640.0,5.03851656]
["bitfinex","BTCUSD",1753682769211,0.21027956,119650.0,119640.0,1.51222444]
["bitfinex","BTCUSD",1753682769409,0.21822192,119650.0,119640.0,1.16906687]
["bitfinex","BTCUSD",1753682771473,0.21822192,119650.0,119640.0,1.33938504]
["bitfinex","BTCUSD",1753682771693,0.21822192,119650.0,119640.0,1.34981344]
["bitfinex","BTCUSD",1753682771830,0.21822192,119650.0,119640.0,1.37377344]
["bitfinex","BTCUSD",1753682772047,0.20986422,119650.0,119640.0,1.36541504]
["bitfinex","BTCUSD",1753682772468,0.20986422,119650.0,119640.0,1.37377344]
["bitfinex","BTCUSD",1753682772770,0.19158422,119650.0,119640.0,1.3821317]
["bitfinex","BTCUSD",1753682772967,0.19356422,119650.0,119640.0,0.99140687]
["bitfinex","BTCUSD",1753682773174,0.6292661,119650.0,119640.0,0.67939787]
["bitfinex","BTCUSD",1753682773844,0.6273561,119650.0,119640.0,0.67939787]
["bitfinex","BTCUSD",1753682774037,0.6273561,119650.0,119640.0,0.66379787]
["bitfinex","BTCUSD",1753682774458,0.6292661,119650.0,119640.0,0.66379787]
["bitfinex","BTCUSD",1753682774674,0.6292661,119650.0,119640.0,0.53631787]
["bitfinex","BTCUSD",1753682774862,0.6292661,119650.0,119640.0,0.66379787]
["bitfinex","BTCUSD",1753682776122,0.6273561,119650.0,119640.0,0.66379787]
["bitfinex","BTCUSD",1753682778733,0.6273561,119650.0,119640.0,0.53631787]
["bitfinex","BTCUSD",1753682778892,0.6273561,119650.0,119640.0,0.66379787]
["bitfinex","BTCUSD",1753682783690,0.22456422,119650.0,119640.0,0.66379787]
["bitfinex","BTCUSD",1753682784259,0.22456422,119650.0,119640.0,0.66375787]
["bitfinex","BTCUSD",1753682784449,0.22456422,119650.0,119640.0,0.53631787]
["bitfinex","BTCUSD",1753682784591,0.20876422,119650.0,119640.0,0.69308787]
["bitfinex","BTCUSD",1753682785444,0.22396422,119650.0,119640.0,0.69308787]
["bitfinex","BTCUSD",1753682786218,0.16723422,119650.0,119640.0,0.69308787]
["bitfinex","BTCUSD",1753682786433,0.18394894,119650.0,119640.0,2.42604315]
["bitfinex","BTCUSD",1753682786651,0.1923063,119650.0,119640.0,4.26872177]
["bitfinex","BTCUSD",1753682786869,0.200664,119650.0,119640.0,4.25095682]
["bitfinex","BTCUSD",1753682787096,0.19230685,119650.0,119640.0,4.23204477]
["bitfinex","BTCUSD",1753682787321,0.19230685,119650.0,119640.0,4.21364065]
["bitfinex","BTCUSD",1753682787542,0.18394949,119650.0,119640.0,4.2303571]
["bitfinex","BTCUSD",1753682787756,0.18394949,119650.0,119640.0,4.2770981]
["bitfinex","BTCUSD",1753682787970,0.18394949,119650.0,119640.0,4.0677101]
["bitfinex","BTCUSD",1753682788195,0.17559192,119650.0,119640.0,3.11888965]
["bitfinex","BTCUSD",1753682788412,0.16723422,119650.0,119640.0,2.06506144]
["bitfinex","BTCUSD",1753682788631,0.16723422,119650.0,119640.0,1.35418632]
["bitfinex","BTCUSD",1753682788832,0.16723422,119650.0,119640.0,2.39234132]
["bitfinex","BTCUSD",1753682789599,0.16723422,119650.0,119640.0,3.13365432]
["bitfinex","BTCUSD",1753682789825,0.16723422,119650.0,119640.0,3.14201265]
["bitfinex","BTCUSD",1753682790480,0.16723422,119650.0,119640.0,3.13365432]
["bitfinex","BTCUSD",1753682790686,0.16723422,119650.0,119640.0,3.34259865]
["bitfinex","BTCUSD",1753682790924,0.16723422,119650.0,119640.0,3.30081691]
["bitfinex","BTCUSD",1753682791095,0.17559179,119650.0,119640.0,2.89802503]
["bitfinex","BTCUSD",1753682791311,0.01679496,119650.0,119640.0,3.31753322]
["bitfinex","BTCUSD",1753682791571,0.41679496,119650.0,119640.0,3.33313287]
["bitfinex","BTCUSD",1753682791784,0.42515204,119650.0,119640.0,4.57038387]
["bitfinex","BTCUSD",1753682792436,0.44186731,119650.0,119640.0,4.3918927]
["bitfinex","BTCUSD",1753682792651,0.44186725,119650.0,119640.0,0.98371082]
["bitfinex","BTCUSD",1753682792857,0.44186725,119650.0,119640.0,3.52703151]
["bitfinex","BTCUSD",1753682793120,0.60066429,119650.0,119640.0,3.44209851]
["bitfinex","BTCUSD",1753682793342,0.60902199,119650.0,119640.0,3.44209851]
["bitfinex","BTCUSD",1753682793555,0.59230713,119650.0,119640.0,1.64688404]
["bitfinex","BTCUSD",1753682793772,0.59230713,119650.0,119640.0,2.65131865]
["bitfinex","BTCUSD",1753682794145,0.59230713,119650.0,119640.0,2.64296032]
["bitfinex","BTCUSD",1753682794417,0.59230713,119650.0,119640.0,2.24016844]
["bitfinex","BTCUSD",1753682794817,0.59230713,119650.0,119640.0,2.14436677]
["bitfinex","BTCUSD",1753682795765,0.59230713,119650.0,119640.0,2.18699377]
["bitfinex","BTCUSD",1753682796203,0.59230713,119650.0,119640.0,2.19535203]
["bitfinex","BTCUSD",1753682796417,0.59230713,119650.0,119640.0,2.26217877]
["bitfinex","BTCUSD",1753682796641,0.59230713,119650.0,119640.0,2.27053703]
["bitfinex","BTCUSD",1753682796861,0.41679524,119650.0,119640.0,2.51095615]
["bitfinex","BTCUSD",1753682797367,0.41679496,119650.0,119640.0,2.5193142]
["bitfinex","BTCUSD",1753682797553,0.4251526,119650.0,119640.0,2.91374803]
["bitfinex","BTCUSD",1753682797779,0.4251526,119650.0,119640.0,3.57220722]
["bitfinex","BTCUSD",1753682797988,0.59230679,119650.0,119640.0,2.9749991]
["bitfinex","BTCUSD",1753682798212,0.59230679,119650.0,119640.0,2.96664091]
["bitfinex","BTCUSD",1753682798454,0.59230679,119650.0,119640.0,2.95828265]
["bitfinex","BTCUSD",1753682798713,0.59230679,119650.0,119640.0,2.96664091]
["bitfinex","BTCUSD",1753682798918,0.59230679,119650.0,119640.0,3.55074491]
["bitfinex","BTCUSD",1753682799127,0.59230679,119650.0,119640.0,2.73931477]
["bitfinex","BTCUSD",1753682799366,0.59230679,119650.0,119640.0,2.44795365]
["bitfinex","BTCUSD",1753682799600,0.59230679,119650.0,119640.0,2.03680344]
["bitfinex","BTCUSD",1753682799810,0.59230679,119650.0,119640.0,2.25626944]
["bitfinex","BTCUSD",1753682800033,0.59230679,119650.0,119640.0,2.57587932]
["bitfinex","BTCUSD",1753682800241,0.58394943,119650.0,119640.0,2.32121192]
["bitfinex","BTCUSD",1753682800447,0.58394943,119650.0,119640.0,2.23409492]
["bitfinex","BTCUSD",1753682800651,0.58394943,119650.0,119640.0,1.83966144]
["bitfinex","BTCUSD",1753682800869,0.58394943,119650.0,119640.0,1.93498804]
["bitfinex","BTCUSD",1753682801073,0.58394943,119650.0,119640.0,1.85520144]
["bitfinex","BTCUSD",1753682801486,0.58394943,119650.0,119640.0,1.86355977]
["bitfinex","BTCUSD",1753682801701,0.58394943,119650.0,119640.0,1.85520144]
["bitfinex","BTCUSD",1753682801899,0.58394943,119650.0,119640.0,2.4132127]
["bitfinex","BTCUSD",1753682802556,0.58394943,119650.0,119640.0,2.42157089]
["bitfinex","BTCUSD",1753682802764,0.58394943,119650.0,119640.0,2.82436277]
["bitfinex","BTCUSD",1753682802987,0.58394943,119650.0,119640.0,3.55227777]
["bitfinex","BTCUSD",1753682803440,0.58394943,119650.0,119640.0,3.01582758]
["bitfinex","BTCUSD",1753682803647,0.58394943,119650.0,119640.0,2.5469577]
["bitfinex","BTCUSD",1753682803892,0.58394943,119650.0,119640.0,3.00771158]
["bitfinex","BTCUSD",1753682804106,0.58394943,119650.0,119640.0,2.5462997]
["bitfinex","BTCUSD",1753682804335,0.58394943,119650.0,119640.0,2.90726977]
["bitfinex","BTCUSD",1753682804567,0.58394943,119650.0,119640.0,2.89891158]
["bitfinex","BTCUSD",1753682804783,0.58394943,119650.0,119640.0,2.80621358]
["bitfinex","BTCUSD",1753682804951,0.58394943,119650.0,119640.0,2.79366958]
["bitfinex","BTCUSD",1753682805166,0.58394943,119650.0,119640.0,2.78531132]
["bitfinex","BTCUSD",1753682805592,0.57559186,119650.0,119640.0,2.78531132]
["bitfinex","BTCUSD",1753682805857,0.57559186,119650.0,119640.0,2.77360432]
["bitfinex","BTCUSD",1753682806065,0.56723422,119650.0,119640.0,2.00598087]
["bitfinex","BTCUSD",1753682806352,0.56723422,119650.0,119640.0,1.73823687]
["bitfinex","BTCUSD",1753682807014,0.56723422,119650.0,119640.0,2.08608304]
["bitfinex","BTCUSD",1753682807230,0.56723422,119650.0,119640.0,2.09444144]
["bitfinex","BTCUSD",1753682808001,0.56723422,119650.0,119640.0,2.59550944]
["bitfinex","BTCUSD",1753682808213,0.56723422,119650.0,119640.0,2.29076344]
["bitfinex","BTCUSD",1753682808860,0.56723422,119650.0,119640.0,2.29912177]
["bitfinex","BTCUSD",1753682809073,0.57559179,119650.0,119640.0,3.09368903]
["bitfinex","BTCUSD",1753682809870,0.57559179,119650.0,119640.0,1.34468103]
["bitfinex","BTCUSD",1753682810158,0.57559179,119650.0,119640.0,1.32796465]
["bitfinex","BTCUSD",1753682810370,0.57559179,119650.0,119640.0,3.14515365]
["bitfinex","BTCUSD",1753682810998,0.57559179,119650.0,119640.0,2.72161565]
["bitfinex","BTCUSD",1753682811203,0.57559179,119650.0,119640.0,1.32796465]
["bitfinex","BTCUSD",1753682811431,0.57559179,119650.0,119640.0,2.96507132]
["bitfinex","BTCUSD",1753682811639,0.57559179,119650.0,119640.0,2.93485732]
["bitfinex","BTCUSD",1753682811854,0.57559179,119650.0,119640.0,2.88959565]
["bitfinex","BTCUSD",1753682812064,0.57559179,119650.0,119640.0,2.88123732]
["bitfinex","BTCUSD",1753682812272,0.57559179,119650.0,119640.0,2.94213692]
["bitfinex","BTCUSD",1753682812492,0.57559179,119650.0,119640.0,2.20389344]
["bitfinex","BTCUSD",1753682812769,0.56723422,119650.0,119640.0,2.59832692]
["bitfinex","BTCUSD",1753682813201,0.56723422,119650.0,119640.0,2.19553504]
["bitfinex","BTCUSD",1753682813423,0.56723422,119650.0,119640.0,2.50474044]
["bitfinex","BTCUSD",1753682813866,0.56723422,119650.0,119640.0,2.49147944]
["bitfinex","BTCUSD",1753682814151,0.56723422,119650.0,119640.0,2.51549144]
["bitfinex","BTCUSD",1753682814370,0.56723422,119650.0,119640.0,2.54084104]
["bitfinex","BTCUSD",1753682814793,0.56723422,119650.0,119640.0,0.90845604]
["bitfinex","BTCUSD",1753682815175,0.56723422,119650.0,119640.0,2.26452987]
["bitfinex","BTCUSD",1753682815373,0.56723422,119650.0,119640.0,2.26283087]
["bitfinex","BTCUSD",1753682815566,0.56723422,119650.0,119640.0,2.23637787]
["bitfinex","BTCUSD",1753682815972,0.56723422,119650.0,119640.0,1.83738987]
["bitfinex","BTCUSD",1753682816357,0.56723422,119650.0,119640.0,1.30725487]
["bitfinex","BTCUSD",1753682816602,0.59126422,119650.0,119640.0,1.27070487]
["bitfinex","BTCUSD",1753682817219,0.59126422,119650.0,119640.0,1.03505587]
["bitfinex","BTCUSD",1753682817430,0.59126422,119650.0,119640.0,1.02945087]
["bitfinex","BTCUSD",1753682819450,0.59324422,119650.0,119640.0,0.79021387]
["bitfinex","BTCUSD",1753682819666,1.0294461,119650.0,119640.0,0.67923787]
["bitfinex","BTCUSD",1753682819870,0.6294461,119650.0,119640.0,0.67923787]
["bitfinex","BTCUSD",1753682820742,0.22474422,119650.0,119640.0,0.67923787]
["bitfinex","BTCUSD",1753682820966,0.52678736,119650.0,119640.0,0.81376187]
["bitfinex","BTCUSD",1753682821404,0.52678736,119650.0,119640.0,0.79816187]
["bitfinex","BTCUSD",1753682821643,0.16723422,119650.0,119640.0,0.82761187]
["bitfinex","BTCUSD",1753682821868,0.16723422,119650.0,119640.0,1.14475501]
["bitfinex","BTCUSD",1753682822309,0.16723422,119650.0,119640.0,1.14375501]
["bitfinex","BTCUSD",1753682822966,0.16823422,119650.0,119640.0,0.84171187]
["bitfinex","BTCUSD",1753682824534,0.19226422,119650.0,119640.0,0.82561187]
["bitfinex","BTCUSD",1753682825668,0.19226422,119650.0,119640.0,0.99278004]
["bitfinex","BTCUSD",1753682825900,0.16823422,119650.0,119640.0,0.82561187]
["bitfinex","BTCUSD",1753682826570,0.16823422,119650.0,119640.0,0.99278004]
["bitfinex","BTCUSD",1753682826907,0.16823422,119650.0,119640.0,1.00868004]
["bitfinex","BTCUSD",1753682827148,0.17659137,119650.0,119640.0,1.45157389]
["bitfinex","BTCUSD",1753682827358,0.17659137,119650.0,119640.0,4.03636204]
["bitfinex","BTCUSD",1753682827556,0.17659137,119650.0,119640.0,4.43899756]
["bitfinex","BTCUSD",1753682827953,0.17659137,119650.0,119640.0,3.80760796]
["bitfinex","BTCUSD",1753682828198,0.17659137,119650.0,119640.0,3.79924956]
["bitfinex","BTCUSD",1753682828375,0.16823422,119650.0,119640.0,2.95383304]
["bitfinex","BTCUSD",1753682828854,0.16823422,119650.0,119640.0,2.67293304]
["bitfinex","BTCUSD",1753682829082,0.16823422,119650.0,119640.0,2.07565504]
["bitfinex","BTCUSD",1753682829328,0.16823422,119650.0,119640.0,2.08183304]
["bitfinex","BTCUSD",1753682829819,0.16823422,119650.0,119640.0,1.86705087]
["bitfinex","BTCUSD",1753682830050,0.16823422,119650.0,119640.0,1.33892887]
["bitfinex","BTCUSD",1753682830709,0.16823422,119650.0,119640.0,0.70668787]
["bitfinex","BTCUSD",1753682830917,0.56823422,119650.0,119640.0,1.46308387]
["bitfinex","BTCUSD",1753682831243,0.56823422,119650.0,119640.0,1.34413487]
["bitfinex","BTCUSD",1753682832764,0.56823422,119650.0,119640.0,1.24005487]
["bitfinex","BTCUSD",1753682833019,0.59166422,119650.0,119640.0,1.14921087]
["bitfinex","BTCUSD",1753682833230,0.59166422,119650.0,119640.0,1.13621787]
["bitfinex","BTCUSD",1753682833883,0.59166422,119650.0,119640.0,0.70668787]
["bitfinex","BTCUSD",1753682834103,0.59166422,119650.0,119640.0,1.43620987]
["bitfinex","BTCUSD",1753682834309,0.56823422,119650.0,119640.0,1.43620987]
["bitfinex","BTCUSD",1753682834541,0.56823422,119650.0,119640.0,1.45200987]
["bitfinex","BTCUSD",1753682836900,0.59166422,119650.0,119640.0,1.26949187]
["bitfinex","BTCUSD",1753682837328,0.61024422,119650.0,119640.0,1.26949187]
["bitfinex","BTCUSD",1753682837541,0.59364422,119650.0,119640.0,1.26949187]
["bitfinex","BTCUSD",1753682837747,0.59166422,119650.0,119640.0,1.26949187]
["bitfinex","BTCUSD",1753682838734,0.56823422,119650.0,119640.0,1.26949187]
["bitfinex","BTCUSD",1753682839189,0.56823422,119650.0,119640.0,1.28529187]
["bitfinex","BTCUSD",1753682840351,0.59166422,119650.0,119640.0,1.02136787]
["bitfinex","BTCUSD",1753682840556,0.59166422,119650.0,119640.0,0.95112787]
["bitfinex","BTCUSD",1753682843931,0.60884422,119650.0,119640.0,0.95112787]
["bitfinex","BTCUSD",1753682844137,0.60884422,119650.0,119640.0,0.92167787]
["bitfinex","BTCUSD",1753682844342,0.60884422,119650.0,119640.0,0.90965787]
["bitfinex","BTCUSD",1753682844782,1.02687974,119650.0,119640.0,0.77917687]
["bitfinex","BTCUSD",1753682845001,0.62687974,119650.0,119640.0,0.67719787]
["bitfinex","BTCUSD",1753682845204,0.62878974,119650.0,119640.0,0.78689287]
["bitfinex","BTCUSD",1753682845824,0.62687974,119650.0,119640.0,0.78689287]
["bitfinex","BTCUSD",1753682846054,0.22424422,119650.0,119640.0,0.78689287]
["bitfinex","BTCUSD",1753682846271,0.62687974,119650.0,119640.0,0.78689287]
["bitfinex","BTCUSD",1753682848350,0.62687974,119650.0,119640.0,0.43991787]
["bitfinex","BTCUSD",1753682848351,0.62878974,119650.0,119640.0,0.43991787]
["bitfinex","BTCUSD",1753682848562,0.62878974,119650.0,119640.0,0.56719787]
["bitfinex","BTCUSD",1753682849364,0.62687974,119650.0,119640.0,0.56719787]
["bitfinex","BTCUSD",1753682850382,0.75415974,119650.0,119640.0,0.56719787]
["bitfinex","BTCUSD",1753682850788,0.75415974,119650.0,119640.0,0.55159787]
["bitfinex","BTCUSD",1753682852822,0.35152422,119650.0,119640.0,0.55159787]
["bitfinex","BTCUSD",1753682853038,0.75415974,119650.0,119640.0,0.55159787]
["bitfinex","BTCUSD",1753682853241,0.31894422,119650.0,119640.0,0.71157787]
["bitfinex","BTCUSD",1753682853467,0.16823422,119650.0,119640.0,1.99009187]
["bitfinex","BTCUSD",1753682854780,0.16823422,119650.0,119640.0,2.57529556]
["bitfinex","BTCUSD",1753682854980,0.01779496,119650.0,119640.0,4.52374396]
["bitfinex","BTCUSD",1753682855207,0.02615211,119650.0,119640.0,4.50155541]
["bitfinex","BTCUSD",1753682855861,0.02615211,119650.0,119640.0,4.50991332]
["bitfinex","BTCUSD",1753682855862,0.00108003,119650.0,119640.0,4.50991332]
["bitfinex","BTCUSD",1753682856092,0.00108003,119650.0,119640.0,6.79705786]
["bitfinex","BTCUSD",1753682856309,0.00108003,119650.0,119640.0,6.39442234]
["bitfinex","BTCUSD",1753682856515,0.00943725,119650.0,119640.0,6.39442234]
["bitfinex","BTCUSD",1753682856724,0.00943725,119650.0,119640.0,6.41002234]
["bitfinex","BTCUSD",1753682857412,8.003e-05,119650.0,119640.0,6.41002234]
["bitfinex","BTCUSD",1753682857619,0.01679447,119650.0,119640.0,6.41002234]
["bitfinex","BTCUSD",1753682858197,0.01679447,119650.0,119640.0,1.41002234]
["bitfinex","BTCUSD",1753682858439,0.01679447,119650.0,119640.0,6.41102234]
["bitfinex","BTCUSD",1753682858717,0.01679447,119650.0,119640.0,5.85743482]
["bitfinex","BTCUSD",1753682858943,0.0335094,119650.0,119640.0,5.46386741]
["bitfinex","BTCUSD",1753682859316,0.02515183,119650.0,119640.0,5.50642746]
["bitfinex","BTCUSD",1753682859534,0.02515183,119650.0,119640.0,5.51478544]
["bitfinex","BTCUSD",1753682859751,0.02515183,119650.0,119640.0,5.51478495]
["bitfinex","BTCUSD",1753682860169,0.02515183,119650.0,119640.0,5.50642704]
["bitfinex","BTCUSD",1753682860424,0.03350926,119650.0,119640.0,5.35998901]
["bitfinex","BTCUSD",1753682860643,0.03350926,119650.0,119640.0,5.36834706]
["bitfinex","BTCUSD",1753682860871,0.03350926,119650.0,119640.0,5.37670504]
["bitfinex","BTCUSD",1753682861292,0.03350926,119650.0,119640.0,5.40400004]
["bitfinex","BTCUSD",1753682861482,0.03350926,119650.0,119640.0,5.39564206]
["bitfinex","BTCUSD",1753682861725,0.03350926,119650.0,119640.0,5.38728401]
["bitfinex","BTCUSD",1753682861899,0.03350926,119650.0,119640.0,5.39564206]
["bitfinex","BTCUSD",1753682862114,0.04186683,119650.0,119640.0,5.39564206]
["bitfinex","BTCUSD",1753682862322,0.03350926,119650.0,119640.0,5.39755506]
["bitfinex","BTCUSD",1753682863312,0.03350926,119650.0,119640.0,5.39906306]
["bitfinex","BTCUSD",1753682864165,0.04186683,119650.0,119640.0,5.39906306]
["bitfinex","BTCUSD",1753682864334,0.20066387,119650.0,119640.0,5.53119606]
["bitfinex","BTCUSD",1753682864749,0.19230658,119650.0,119640.0,5.45171015]
["bitfinex","BTCUSD",1753682865219,0.19230658,119650.0,119640.0,5.28742815]
["bitfinex","BTCUSD",1753682865421,0.01679454,119650.0,119640.0,5.8652177]
["bitfinex","BTCUSD",1753682865627,0.01679454,119650.0,119640.0,5.46258218]
["bitfinex","BTCUSD",1753682866524,0.02515197,119650.0,119640.0,6.16304918]
["bitfinex","BTCUSD",1753682866743,0.01679447,119650.0,119640.0,6.58313372]
["bitfinex","BTCUSD",1753682866957,0.00843718,119650.0,119640.0,6.1804982]
["bitfinex","BTCUSD",1753682867617,0.00843718,119650.0,119640.0,6.4310532]
["bitfinex","BTCUSD",1753682868426,0.01679447,119650.0,119640.0,6.4310532]
["bitfinex","BTCUSD",1753682868830,0.0251519,119650.0,119640.0,6.4310532]
["bitfinex","BTCUSD",1753682869008,0.02515183,119650.0,119640.0,6.4310532]
["bitfinex","BTCUSD",1753682869420,0.03350933,119650.0,119640.0,6.4310532]
["bitfinex","BTCUSD",1753682869626,0.03350933,119650.0,119640.0,6.0854662]
["bitfinex","BTCUSD",1753682869799,0.03350933,119650.0,119640.0,5.9128732]
["bitfinex","BTCUSD",1753682870003,0.04186703,119650.0,119640.0,4.71542829]
["bitfinex","BTCUSD",1753682870232,0.03350933,119650.0,119640.0,4.72378634]
["bitfinex","BTCUSD",1753682870430,0.04186703,119650.0,119640.0,5.18838229]
["bitfinex","BTCUSD",1753682870635,0.04186703,119650.0,119640.0,5.16778434]
["bitfinex","BTCUSD",1753682870978,0.04186697,119650.0,119640.0,1.43105334]
["bitfinex","BTCUSD",1753682871210,0.04186697,119650.0,119640.0,5.15498234]
["bitfinex","BTCUSD",1753682871402,0.04186697,119650.0,119640.0,5.14933032]
["bitfinex","BTCUSD",1753682871611,0.04186697,119650.0,119640.0,5.14096932]
["bitfinex","BTCUSD",1753682871810,0.03350933,119650.0,119640.0,5.14096932]
["bitfinex","BTCUSD",1753682872029,0.04186697,119650.0,119640.0,4.60054682]
["bitfinex","BTCUSD",1753682872230,0.04186697,119650.0,119640.0,4.99482429]
["bitfinex","BTCUSD",1753682872439,0.20902171,119650.0,119640.0,4.98646617]
["bitfinex","BTCUSD",1753682872654,0.20066442,119650.0,119640.0,4.78886736]
["bitfinex","BTCUSD",1753682872864,0.19230706,119650.0,119640.0,2.61313146]
["bitfinex","BTCUSD",1753682873099,0.19230706,119650.0,119640.0,3.04640331]
["bitfinex","BTCUSD",1753682873321,0.19230706,119650.0,119640.0,3.03804498]
["bitfinex","BTCUSD",1753682873539,0.19230706,119650.0,119640.0,2.90248658]
["bitfinex","BTCUSD",1753682873767,0.18394956,119650.0,119640.0,3.18300458]
["bitfinex","BTCUSD",1753682873948,0.18394956,119650.0,119640.0,3.31856298]
["bitfinex","BTCUSD",1753682874187,0.18394956,119650.0,119640.0,3.32692131]
["bitfinex","BTCUSD",1753682874599,0.18394956,119650.0,119640.0,3.86376657]
["bitfinex","BTCUSD",1753682874805,0.18394956,119650.0,119640.0,3.85414798]
["bitfinex","BTCUSD",1753682875040,0.18394956,119650.0,119640.0,3.51189698]
["bitfinex","BTCUSD",1753682875272,0.18394956,119650.0,119640.0,3.52025531]
["bitfinex","BTCUSD",1753682875750,0.18394956,119650.0,119640.0,3.96707569]
["bitfinex","BTCUSD",1753682875978,0.18394956,119650.0,119640.0,3.90050769]
["bitfinex","BTCUSD",1753682876169,0.18394956,119650.0,119640.0,3.49787217]
["bitfinex","BTCUSD",1753682876388,0.18394956,119650.0,119640.0,3.90886588]
["bitfinex","BTCUSD",1753682876829,0.18394956,119650.0,119640.0,4.16386276]
["bitfinex","BTCUSD",1753682877879,0.18394956,119650.0,119640.0,4.21769957]
["bitfinex","BTCUSD",1753682878269,0.18394956,119650.0,119640.0,4.22605776]
["bitfinex","BTCUSD",1753682878472,0.18394956,119650.0,119640.0,4.20934131]
["bitfinex","BTCUSD",1753682878674,0.18394956,119650.0,119640.0,4.21769957]
["bitfinex","BTCUSD",1753682878885,0.18394956,119650.0,119640.0,4.22044757]
["bitfinex","BTCUSD",1753682879317,0.02515218,119650.0,119640.0,4.2371636]
["bitfinex","BTCUSD",1753682879523,0.02515218,119650.0,119640.0,3.80737017]
["bitfinex","BTCUSD",1753682879741,0.02515218,119650.0,119640.0,4.21836374]
["bitfinex","BTCUSD",1753682879942,0.02515218,119650.0,119640.0,4.66746274]
["bitfinex","BTCUSD",1753682880075,0.03350982,119650.0,119640.0,4.52111774]
["bitfinex","BTCUSD",1753682880292,0.02515218,119650.0,119640.0,4.51275969]
["bitfinex","BTCUSD",1753682880585,0.03350982,119650.0,119640.0,4.51275969]
["bitfinex","BTCUSD",1753682880701,0.03350982,119650.0,119640.0,4.28910469]
["bitfinex","BTCUSD",1753682880919,0.03350982,119650.0,119640.0,4.28475476]
["bitfinex","BTCUSD",1753682881132,0.20066401,119650.0,119640.0,3.87376105]
["bitfinex","BTCUSD",1753682881342,0.20066401,119650.0,119640.0,4.19172457]
["bitfinex","BTCUSD",1753682881548,0.20066401,119650.0,119640.0,4.18213276]
["bitfinex","BTCUSD",1753682881767,0.20066401,119650.0,119640.0,1.42257557]
["bitfinex","BTCUSD",1753682881969,0.20902171,119650.0,119640.0,4.22866476]
["bitfinex","BTCUSD",1753682882681,0.20066401,119650.0,119640.0,4.07358457]
["bitfinex","BTCUSD",1753682882859,0.19230679,119650.0,119640.0,3.7746925]
["bitfinex","BTCUSD",1753682883079,0.19230679,119650.0,119640.0,3.8359695]
["bitfinex","BTCUSD",1753682883298,0.19230679,119650.0,119640.0,3.96312957]
["bitfinex","BTCUSD",1753682883522,0.19230679,119650.0,119640.0,3.97148776]
["bitfinex","BTCUSD",1753682883842,0.01679496,119650.0,119640.0,3.97148776]
["bitfinex","BTCUSD",1753682884063,0.01679496,119650.0,119640.0,4.14386976]
["bitfinex","BTCUSD",1753682884289,0.01679496,119650.0,119640.0,4.09497976]
["bitfinex","BTCUSD",1753682884484,0.01679496,119650.0,119640.0,3.66025876]
["bitfinex","BTCUSD",1753682884770,0.01679468,119650.0,119640.0,3.66861653]
["bitfinex","BTCUSD",1753682885257,0.01679461,119650.0,119640.0,4.22281118]
["bitfinex","BTCUSD",1753682885525,0.02515218,119650.0,119640.0,4.19773703]
["bitfinex","BTCUSD",1753682885748,0.02515211,119650.0,119640.0,1.42257515]
["bitfinex","BTCUSD",1753682885966,0.01679461,119650.0,119640.0,4.18549415]
["bitfinex","BTCUSD",1753682886164,0.01679461,119650.0,119640.0,4.1931172]
["bitfinex","BTCUSD",1753682886372,0.01679461,119650.0,119640.0,4.20147518]
["bitfinex","BTCUSD",1753682886588,0.01679461,119650.0,119640.0,3.78212363]
["bitfinex","BTCUSD",1753682886814,0.02515211,119650.0,119640.0,4.18475915]
["bitfinex","BTCUSD",1753682887178,0.02515211,119650.0,119640.0,4.77746115]
["bitfinex","BTCUSD",1753682887410,0.02515211,119650.0,119640.0,4.40746115]
["bitfinex","BTCUSD",1753682887609,0.02515211,119650.0,119640.0,4.18369903]
["bitfinex","BTCUSD",1753682887823,0.03350968,119650.0,119640.0,4.18369903]
["bitfinex","BTCUSD",1753682888030,0.03350968,119650.0,119640.0,4.21357803]
["bitfinex","BTCUSD",1753682888250,0.20066387,119650.0,119640.0,4.21357803]
["bitfinex","BTCUSD",1753682888870,0.03350968,119650.0,119640.0,4.21357803]
["bitfinex","BTCUSD",1753682889074,0.03350968,119650.0,119640.0,4.27674403]
["bitfinex","BTCUSD",1753682889282,0.03350968,119650.0,119640.0,4.26838584]
["bitfinex","BTCUSD",1753682889497,0.02515211,119650.0,119640.0,4.27674396]
["bitfinex","BTCUSD",1753682889710,0.02515211,119650.0,119640.0,4.27674403]
["bitfinex","BTCUSD",1753682890119,0.02515211,119650.0,119640.0,4.28587915]
["bitfinex","BTCUSD",1753682890324,0.02515211,119650.0,119640.0,4.27752103]
["bitfinex","BTCUSD",1753682890539,0.02515211,119650.0,119640.0,4.28587915]
["bitfinex","BTCUSD",1753682891350,0.02515211,119650.0,119640.0,4.34752103]
["bitfinex","BTCUSD",1753682891578,0.02515211,119650.0,119640.0,4.28170203]
["bitfinex","BTCUSD",1753682892113,0.01679461,119650.0,119640.0,6.16365615]
["bitfinex","BTCUSD",1753682892343,0.02515211,119650.0,119640.0,6.16365615]
["bitfinex","BTCUSD",1753682892583,0.02515211,119650.0,119640.0,5.60738751]
["bitfinex","BTCUSD",1753682892784,0.02515211,119650.0,119640.0,6.21122071]
["bitfinex","BTCUSD",1753682893011,0.02515211,119650.0,119640.0,5.44525671]
["bitfinex","BTCUSD",1753682893259,0.02515211,119650.0,119640.0,5.43689852]
["bitfinex","BTCUSD",1753682893492,0.02515211,119650.0,119640.0,4.62169985]
["bitfinex","BTCUSD",1753682893690,0.02515211,119650.0,119640.0,4.53326285]
["bitfinex","BTCUSD",1753682893893,0.02515211,119650.0,119640.0,4.54162104]
["bitfinex","BTCUSD",1753682894190,0.02515211,119650.0,119640.0,4.54326085]
["bitfinex","BTCUSD",1753682894432,0.03350975,119650.0,119640.0,4.48025485]
["bitfinex","BTCUSD",1753682894622,0.03350975,119650.0,119640.0,4.47189666]
["bitfinex","BTCUSD",1753682894835,0.52574596,119650.0,119640.0,0.73969687]
["bitfinex","BTCUSD",1753682895172,0.24022936,119650.0,119640.0,0.85668187]
["bitfinex","BTCUSD",1753682895389,0.54214596,119650.0,119640.0,0.85668187]
["bitfinex","BTCUSD",1753682895607,0.73882638,119650.0,119640.0,0.57191787]
["bitfinex","BTCUSD",1753682895846,0.73882638,119650.0,119640.0,0.60191787]
["bitfinex","BTCUSD",1753682896052,0.73882638,119650.0,119640.0,0.10191787]
["bitfinex","BTCUSD",1753682896791,0.8396645,119650.0,119640.0,0.10191787]
["bitfinex","BTCUSD",1753682897199,0.43690978,119650.0,119640.0,0.10191787]
["bitfinex","BTCUSD",1753682897430,0.8396645,119650.0,119640.0,0.10191787]
["bitfinex","BTCUSD",1753682897649,0.8396645,119650.0,119640.0,0.08631787]
["bitfinex","BTCUSD",1753682898091,0.8396645,119650.0,119640.0,0.08531787]
["bitfinex","BTCUSD",1753682898541,0.8406645,119650.0,119640.0,0.08531787]
["bitfinex","BTCUSD",1753682899207,0.8406645,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682899849,0.43790978,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682900062,0.77301408,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682900636,0.37025936,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682900845,0.77301408,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682903236,0.77301408,119650.0,119640.0,0.58431787]
["bitfinex","BTCUSD",1753682904981,0.77301408,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682905894,0.77110408,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682906125,0.36834936,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682906339,0.77110408,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682907761,0.36834936,119650.0,119640.0,0.08431787]
["bitfinex","BTCUSD",1753682908005,0.36834936,119650.0,119640.0,0.08749787]
["bitfinex","BTCUSD",1753682908232,0.35194936,119650.0,119640.0,0.08957787]
["bitfinex","BTCUSD",1753682908475,0.35194936,119650.0,119640.0,0.11315787]
["bitfinex","BTCUSD",1753682908921,0.35194936,119650.0,119640.0,0.08957787]
["bitfinex","BTCUSD",1753682909352,0.35194936,119650.0,119640.0,2.67051848]
["bitfinex","BTCUSD",1753682909353,0.00108003,119650.0,119640.0,2.67051848]
["bitfinex","BTCUSD",1753682909621,0.00108003,119650.0,119640.0,6.80306758]
["bitfinex","BTCUSD",1753682909846,0.00108003,119650.0,119640.0,6.82705645]
["bitfinex","BTCUSD",1753682910737,0.00108003,119650.0,119640.0,6.80306758]
["bitfinex","BTCUSD",1753682910998,0.00108003,119650.0,119640.0,6.37437414]
["bitfinex","BTCUSD",1753682910999,0.00943711,119650.0,119640.0,6.37437414]
["bitfinex","BTCUSD",1753682911400,0.00843711,119650.0,119640.0,6.37437414]
["bitfinex","BTCUSD",1753682911831,0.20892327,119660.0,119650.0,4.23565391]
["bitfinex","BTCUSD",1753682912038,0.04178294,119660.0,119650.0,4.39647521]
["bitfinex","BTCUSD",1753682912188,0.04178294,119660.0,119650.0,4.42323521]
["bitfinex","BTCUSD",1753682912417,0.03342741,119660.0,119650.0,1.22491621]
["bitfinex","BTCUSD",1753682912797,0.0250704,119660.0,119650.0,4.41852821]
["bitfinex","BTCUSD",1753682913012,0.03342741,119660.0,119650.0,4.41852821]
["bitfinex","BTCUSD",1753682913196,0.03342741,119660.0,119650.0,4.38902421]
["bitfinex","BTCUSD",1753682913445,0.03342741,119660.0,119650.0,4.39738191]
["bitfinex","BTCUSD",1753682913647,0.0260704,119660.0,119650.0,4.61488091]
["bitfinex","BTCUSD",1753682913891,0.0260704,119660.0,119650.0,4.60652321]
["bitfinex","BTCUSD",1753682914109,0.03442741,119660.0,119650.0,4.60652321]
["bitfinex","BTCUSD",1753682914519,0.03442741,119660.0,119650.0,4.59342721]
["bitfinex","BTCUSD",1753682915186,0.20156764,119660.0,119650.0,4.59342721]
["bitfinex","BTCUSD",1753682915675,0.20156764,119660.0,119650.0,3.93754121]
["bitfinex","BTCUSD",1753682915928,0.03442741,119660.0,119650.0,3.96149891]
["bitfinex","BTCUSD",1753682916120,0.20156764,119660.0,119650.0,3.95314121]
["bitfinex","BTCUSD",1753682916756,0.20156764,119660.0,119650.0,1.24051621]
["bitfinex","BTCUSD",1753682916982,0.20156764,119660.0,119650.0,3.42392423]
["bitfinex","BTCUSD",1753682917667,0.20156764,119660.0,119650.0,3.02116951]
["bitfinex","BTCUSD",1753682917897,0.20156764,119660.0,119650.0,0.85521051]
["bitfinex","BTCUSD",1753682918114,0.20156764,119660.0,119650.0,4.11646451]
["bitfinex","BTCUSD",1753682918812,0.20156764,119660.0,119650.0,4.51921923]
["bitfinex","BTCUSD",1753682919012,0.20156764,119660.0,119650.0,4.05389123]
["bitfinex","BTCUSD",1753682919219,0.19321098,119660.0,119650.0,4.05389123]
["bitfinex","BTCUSD",1753682919868,0.19321098,119660.0,119650.0,3.65949421]
["bitfinex","BTCUSD",1753682920097,0.19321098,119660.0,119650.0,5.63347257]
["bitfinex","BTCUSD",1753682920630,0.02607075,119660.0,119650.0,5.63347257]
["bitfinex","BTCUSD",1753682920872,0.01771339,119660.0,119650.0,5.09272914]
["bitfinex","BTCUSD",1753682921087,0.02606977,119660.0,119650.0,6.21470864]
["bitfinex","BTCUSD",1753682921508,0.01771297,119660.0,119650.0,6.22306607]
["bitfinex","BTCUSD",1753682921723,0.0260697,119660.0,119650.0,6.22306573]
["bitfinex","BTCUSD",1753682921913,0.03442657,119660.0,119650.0,6.20635094]
["bitfinex","BTCUSD",1753682922170,0.03442657,119660.0,119650.0,6.40172044]
["bitfinex","BTCUSD",1753682922401,0.04278358,119660.0,119650.0,5.55126287]
["bitfinex","BTCUSD",1753682923048,0.04278358,119660.0,119650.0,1.39336287]
["bitfinex","BTCUSD",1753682923232,0.04278358,119660.0,119650.0,5.75733987]
["bitfinex","BTCUSD",1753682923883,0.03442657,119660.0,119650.0,5.75733987]
["bitfinex","BTCUSD",1753682924103,0.03442657,119660.0,119650.0,5.74779244]
["bitfinex","BTCUSD",1753682924407,0.03442657,119660.0,119650.0,5.16231244]
["bitfinex","BTCUSD",1753682925278,0.03442657,119660.0,119650.0,6.08602344]
["bitfinex","BTCUSD",1753682925484,0.03442657,119660.0,119650.0,6.06444944]
["bitfinex","BTCUSD",1753682925904,0.03442657,119660.0,119650.0,5.51101844]
["bitfinex","BTCUSD",1753682926388,0.0260697,119660.0,119650.0,5.45028587]
["bitfinex","BTCUSD",1753682926642,0.01771297,119660.0,119650.0,5.27490887]
["bitfinex","BTCUSD",1753682926856,0.01771297,119660.0,119650.0,5.28326623]
["bitfinex","BTCUSD",1753682927183,0.01771297,119660.0,119650.0,5.88710352]
["bitfinex","BTCUSD",1753682927394,0.01771297,119660.0,119650.0,5.86203144]
["bitfinex","BTCUSD",1753682927620,0.0344265,119660.0,119650.0,5.39065793]
["bitfinex","BTCUSD",1753682927842,0.20156673,119660.0,119650.0,5.38230023]
["bitfinex","BTCUSD",1753682928066,0.04278351,119660.0,119650.0,5.39065793]
["bitfinex","BTCUSD",1753682928300,0.04278351,119660.0,119650.0,5.56846593]
["bitfinex","BTCUSD",1753682929013,0.04278351,119660.0,119650.0,5.56010823]
["bitfinex","BTCUSD",1753682929232,0.20992374,119660.0,119650.0,5.83989323]
["bitfinex","BTCUSD",1753682929429,0.20992374,119660.0,119650.0,5.71989323]
["bitfinex","BTCUSD",1753682929672,0.20156736,119660.0,119650.0,4.68521123]
["bitfinex","BTCUSD",1753682930130,0.03442713,119660.0,119650.0,4.69356893]
["bitfinex","BTCUSD",1753682930375,0.03442713,119660.0,119650.0,5.63448193]
["bitfinex","BTCUSD",1753682930811,0.20156736,119660.0,119650.0,5.62612423]
["bitfinex","BTCUSD",1753682931001,0.20156736,119660.0,119650.0,5.52580223]
["bitfinex","BTCUSD",1753682931218,0.20156736,119660.0,119650.0,4.84892923]
["bitfinex","BTCUSD",1753682931496,0.20156736,119660.0,119650.0,4.85728693]
["bitfinex","BTCUSD",1753682932423,0.20156736,119660.0,119650.0,6.14194493]
["bitfinex","BTCUSD",1753682932692,0.20156736,119660.0,119650.0,1.39336293]
["bitfinex","BTCUSD",1753682932903,0.20156736,119660.0,119650.0,6.14214493]
["bitfinex","BTCUSD",1753682933129,0.02607012,119660.0,119650.0,6.15050257]
["bitfinex","BTCUSD",1753682933369,0.02607012,119660.0,119650.0,6.12214493]
["bitfinex","BTCUSD",1753682933583,0.02607012,119660.0,119650.0,5.55502257]
["bitfinex","BTCUSD",1753682933809,0.01771325,119660.0,119650.0,5.56338]
["bitfinex","BTCUSD",1753682934025,0.03442692,119660.0,119650.0,5.55502257]
["bitfinex","BTCUSD",1753682934241,0.01771325,119660.0,119650.0,5.56338014]
["bitfinex","BTCUSD",1753682934464,0.001,119660.0,119650.0,6.41843557]
["bitfinex","BTCUSD",1753682934683,0.01771325,119660.0,119650.0,6.11009557]
["bitfinex","BTCUSD",1753682934898,0.02607019,119660.0,119650.0,6.09338057]
["bitfinex","BTCUSD",1753682935362,0.01771325,119660.0,119650.0,6.35814657]
["bitfinex","BTCUSD",1753682935578,0.02607012,119660.0,119650.0,6.36650414]
["bitfinex","BTCUSD",1753682935785,0.02607012,119660.0,119650.0,6.23908657]
["bitfinex","BTCUSD",1753682936416,0.02607012,119660.0,119650.0,6.24754414]
["bitfinex","BTCUSD",1753682936707,0.02607012,119660.0,119650.0,6.23918657]
["bitfinex","BTCUSD",1753682937132,0.02607012,119660.0,119650.0,6.24754414]
["bitfinex","BTCUSD",1753682937349,0.01771325,119660.0,119650.0,6.39386314]
["bitfinex","BTCUSD",1753682937552,0.02607012,119660.0,119650.0,6.39386314]
["bitfinex","BTCUSD",1753682937972,0.02607012,119660.0,119650.0,6.38550557]
["bitfinex","BTCUSD",1753682938213,0.03442713,119660.0,119650.0,6.22508793]
["bitfinex","BTCUSD",1753682938647,0.03442713,119660.0,119650.0,6.18482993]
["bitfinex","BTCUSD",1753682939023,0.20156736,119660.0,119650.0,6.11413723]
["bitfinex","BTCUSD",1753682939266,0.20156736,119660.0,119650.0,6.12249493]
["bitfinex","BTCUSD",1753682939499,0.20156736,119660.0,119650.0,4.93732423]
["bitfinex","BTCUSD",1753682940541,0.20156736,119660.0,119650.0,5.84070623]
["bitfinex","BTCUSD",1753682940744,0.19321084,119660.0,119650.0,4.99742451]
["bitfinex","BTCUSD",1753682940950,0.19321084,119660.0,119650.0,4.70494951]
["bitfinex","BTCUSD",1753682941153,0.18485411,119660.0,119650.0,4.81664051]
["bitfinex","BTCUSD",1753682941367,0.18485411,119660.0,119650.0,3.08876332]
["bitfinex","BTCUSD",1753682941610,0.19425023,119660.0,119650.0,1.59487532]
["bitfinex","BTCUSD",1753682941819,0.19425023,119660.0,119650.0,1.76202951]
["bitfinex","BTCUSD",1753682942079,0.19425023,119660.0,119650.0,1.59487532]
["bitfinex","BTCUSD",1753682942483,0.19425023,119660.0,119650.0,1.76202951]
["bitfinex","BTCUSD",1753682942736,0.19425023,119660.0,119650.0,1.86782251]
["bitfinex","BTCUSD",1753682943036,0.16814023,119660.0,119650.0,1.88292251]
["bitfinex","BTCUSD",1753682943245,0.1764971,119660.0,119650.0,1.89942251]
["bitfinex","BTCUSD",1753682943691,0.1764971,119660.0,119650.0,4.46235151]
["bitfinex","BTCUSD",1753682944173,0.1764971,119660.0,119650.0,4.06546451]
["bitfinex","BTCUSD",1753682944398,0.18485376,119660.0,119650.0,3.47012051]
["bitfinex","BTCUSD",1753682944596,0.18485376,119660.0,119650.0,0.96681051]
["bitfinex","BTCUSD",1753682944858,0.18485376,119660.0,119650.0,3.79406051]
["bitfinex","BTCUSD",1753682945084,0.20898376,119660.0,119650.0,2.09362951]
["bitfinex","BTCUSD",1753682945530,0.20898376,119660.0,119650.0,2.10922951]
["bitfinex","BTCUSD",1753682945974,0.20898376,119660.0,119650.0,2.71411351]
["bitfinex","BTCUSD",1753682946398,0.20898376,119660.0,119650.0,2.48109051]
["bitfinex","BTCUSD",1753682946627,0.62911848,119660.0,119650.0,1.57207932]
["bitfinex","BTCUSD",1753682946866,0.64752848,119660.0,119650.0,0.5600773]
["bitfinex","BTCUSD",1753682947100,0.77452848,119660.0,119650.0,0.0844773]
["bitfinex","BTCUSD",1753682949156,0.36986376,119660.0,119650.0,0.0844773]
["bitfinex","BTCUSD",1753682949380,0.35332376,119660.0,119650.0,0.0844773]
["bitfinex","BTCUSD",1753682949823,0.35332376,119660.0,119650.0,0.5844773]
["bitfinex","BTCUSD",1753682950271,0.36842376,119660.0,119650.0,0.5844773]
["bitfinex","BTCUSD",1753682950503,0.77117848,119660.0,119650.0,0.5844773]
["bitfinex","BTCUSD",1753682952989,0.77117848,119660.0,119650.0,0.0844773]
["bitfinex","BTCUSD",1753682953187,0.77117848,119660.0,119650.0,0.5844773]
["bitfinex","BTCUSD",1753682954537,0.62911848,119660.0,119650.0,0.6195873]
["bitfinex","BTCUSD",1753682954778,0.18485376,119660.0,119650.0,0.39099149]
["bitfinex","BTCUSD",1753682955011,0.18485376,119660.0,119650.0,1.34289621]
["bitfinex","BTCUSD",1753682955012,0.1932107,119660.0,119650.0,1.34289621]
["bitfinex","BTCUSD",1753682955244,0.02607047,119660.0,119650.0,1.37706057]
["bitfinex","BTCUSD",1753682955467,0.02607047,119660.0,119650.0,5.65354457]
["bitfinex","BTCUSD",1753682955468,0.02607005,119660.0,119650.0,5.65354457]
["bitfinex","BTCUSD",1753682955765,0.20156701,119660.0,119650.0,5.48519123]
["bitfinex","BTCUSD",1753682955984,0.19321056,119660.0,119650.0,5.48121623]
["bitfinex","BTCUSD",1753682956434,0.19321056,119660.0,119650.0,4.86915823]
["bitfinex","BTCUSD",1753682956660,0.19321056,119660.0,119650.0,4.91575823]
["bitfinex","BTCUSD",1753682957342,0.19321056,119660.0,119650.0,4.93135823]
["bitfinex","BTCUSD",1753682957788,0.19321056,119660.0,119650.0,4.95225723]
["bitfinex","BTCUSD",1753682958014,0.19321056,119660.0,119650.0,4.86328423]
["bitfinex","BTCUSD",1753682958263,0.01771339,119660.0,119650.0,4.86328423]
["bitfinex","BTCUSD",1753682958486,0.01771311,119660.0,119650.0,5.6675815]
["bitfinex","BTCUSD",1753682958723,0.01771311,119660.0,119650.0,6.401018]
["bitfinex","BTCUSD",1753682958936,0.01771311,119660.0,119650.0,6.40937536]
["bitfinex","BTCUSD",1753682959223,0.01771311,119660.0,119650.0,6.41773265]
["bitfinex","BTCUSD",1753682959224,0.01771304,119660.0,119650.0,6.41773265]
["bitfinex","BTCUSD",1753682959448,0.0260697,119660.0,119650.0,6.35918543]
["bitfinex","BTCUSD",1753682959686,0.0260697,119660.0,119650.0,6.36754279]
["bitfinex","BTCUSD",1753682959917,0.0344265,119660.0,119650.0,6.35918543]
["bitfinex","BTCUSD",1753682960142,0.20156673,119660.0,119650.0,6.32575523]
["bitfinex","BTCUSD",1753682960375,0.19321056,119660.0,119650.0,3.75897523]
["bitfinex","BTCUSD",1753682960602,0.02607033,119660.0,119650.0,3.77569043]
["bitfinex","BTCUSD",1753682960814,0.02607047,119660.0,119650.0,5.78660093]
["bitfinex","BTCUSD",1753682961273,0.02607047,119660.0,119650.0,5.38384621]
["bitfinex","BTCUSD",1753682961508,0.02607047,119660.0,119650.0,5.77518193]
["bitfinex","BTCUSD",1753682961738,0.02607047,119660.0,119650.0,5.77591793]
["bitfinex","BTCUSD",1753682961967,0.0260704,119660.0,119650.0,5.77591793]
["bitfinex","BTCUSD",1753682962442,0.0260704,119660.0,119650.0,5.78427557]
["bitfinex","BTCUSD",1753682962637,0.0260704,119660.0,119650.0,1.33411293]
["bitfinex","BTCUSD",1753682962885,0.0260704,119660.0,119650.0,5.82576893]
["bitfinex","BTCUSD",1753682963099,0.01771346,119660.0,119650.0,5.84248414]
["bitfinex","BTCUSD",1753682963325,0.02607033,119660.0,119650.0,5.84248414]
["bitfinex","BTCUSD",1753682963552,0.02607033,119660.0,119650.0,5.83412657]
["bitfinex","BTCUSD",1753682963789,0.03442727,119660.0,119650.0,5.81918893]
["bitfinex","BTCUSD",1753682963988,0.03442727,119660.0,119650.0,5.82754657]
["bitfinex","BTCUSD",1753682964930,0.04278428,119660.0,119650.0,5.33215393]
["bitfinex","BTCUSD",1753682965162,0.20992451,119660.0,119650.0,5.29356623]
["bitfinex","BTCUSD",1753682965388,0.20156785,119660.0,119650.0,4.58922723]
["bitfinex","BTCUSD",1753682965858,0.19321105,119660.0,119650.0,4.86777723]
["bitfinex","BTCUSD",1753682966078,0.19321105,119660.0,119650.0,4.71128623]
["bitfinex","BTCUSD",1753682966963,0.19321105,119660.0,119650.0,4.78610423]
["bitfinex","BTCUSD",1753682967636,0.18485418,119660.0,119650.0,4.36088323]
["bitfinex","BTCUSD",1753682967863,0.18485418,119660.0,119650.0,3.54368323]
["bitfinex","BTCUSD",1753682968799,0.20219724,119660.0,119650.0,1.37541332]
["bitfinex","BTCUSD",1753682969055,0.63816196,119660.0,119650.0,0.6769973]
["bitfinex","BTCUSD",1753682969515,1.03816196,119660.0,119650.0,0.6769973]
["bitfinex","BTCUSD",1753682969741,1.16508196,119660.0,119650.0,0.6769973]
["bitfinex","BTCUSD",1753682972051,1.16317196,119660.0,119650.0,0.6769973]
["bitfinex","BTCUSD",1753682972260,1.16317196,119660.0,119650.0,0.6619973]
["bitfinex","BTCUSD",1753682972956,1.16317196,119660.0,119650.0,0.5350773]
["bitfinex","BTCUSD",1753682973186,1.16317196,119660.0,119650.0,0.6619973]
["bitfinex","BTCUSD",1753682974294,1.14707196,119660.0,119650.0,0.6619973]
["bitfinex","BTCUSD",1753682974525,0.74431724,119660.0,119650.0,0.6619973]
["bitfinex","BTCUSD",1753682975543,0.57649724,119660.0,119650.0,0.85851149]
["bitfinex","BTCUSD",1753682975749,0.57649724,119660.0,119650.0,3.94102649]
["bitfinex","BTCUSD",1753682975967,0.57649724,119660.0,119650.0,4.79277021]
["bitfinex","BTCUSD",1753682976204,0.57649724,119660.0,119650.0,3.96763421]
["bitfinex","BTCUSD",1753682976422,0.17649724,119660.0,119650.0,3.95223421]
["bitfinex","BTCUSD",1753682976637,0.17649724,119660.0,119650.0,3.54947949]
["bitfinex","BTCUSD",1753682976885,0.17649724,119660.0,119650.0,3.65394449]
["bitfinex","BTCUSD",1753682977122,0.18485404,119660.0,119650.0,3.64302049]
["bitfinex","BTCUSD",1753682977531,0.18485404,119660.0,119650.0,3.07642149]
["bitfinex","BTCUSD",1753682977967,0.18485404,119660.0,119650.0,3.86980249]
["bitfinex","BTCUSD",1753682978398,0.18485404,119660.0,119650.0,3.84517349]
["bitfinex","BTCUSD",1753682978850,0.18485404,119660.0,119650.0,3.84768249]
["bitfinex","BTCUSD",1753682979297,0.17649724,119660.0,119650.0,3.62327849]
["bitfinex","BTCUSD",1753682979919,0.17649724,119660.0,119650.0,3.66800749]
["bitfinex","BTCUSD",1753682980866,0.17649724,119660.0,119650.0,3.67563749]
["bitfinex","BTCUSD",1753682981306,0.17649724,119660.0,119650.0,3.18109249]
["bitfinex","BTCUSD",1753682982098,0.17649724,119660.0,119650.0,3.64486849]
["bitfinex","BTCUSD",1753682982967,0.17649724,119660.0,119650.0,3.72277149]
["bitfinex","BTCUSD",1753682983200,0.17649724,119660.0,119650.0,3.04939149]
["bitfinex","BTCUSD",1753682983458,0.16814023,119660.0,119650.0,2.84333749]
["bitfinex","BTCUSD",1753682983689,0.16814023,119660.0,119650.0,2.6313823]
["bitfinex","BTCUSD",1753682983935,0.19173023,119660.0,119650.0,2.1938313]
["bitfinex","BTCUSD",1753682984149,0.19371023,119660.0,119650.0,0.9646403]
["bitfinex","BTCUSD",1753682984381,0.19371023,119660.0,119650.0,0.8326103]
["bitfinex","BTCUSD",1753682984382,0.20921023,119660.0,119650.0,0.8326103]
["bitfinex","BTCUSD",1753682984588,0.69772537,119660.0,119650.0,0.1950773]
["bitfinex","BTCUSD",1753682984803,0.69772537,119660.0,119650.0,0.2119973]
["bitfinex","BTCUSD",1753682985271,0.69772537,119660.0,119650.0,0.5850773]
["bitfinex","BTCUSD",1753682985700,0.69772537,119660.0,119650.0,0.0156]
["bitfinex","BTCUSD",1753682986407,0.29497065,119660.0,119650.0,0.0156]
["bitfinex","BTCUSD",1753682986623,0.69772537,119660.0,119650.0,0.0156]
["bitfinex","BTCUSD",1753682986849,0.17551176,119650.0,119640.0,0.46692]
["bitfinex","BTCUSD",1753682987082,0.73956648,119650.0,119640.0,0.6613973]
["bitfinex","BTCUSD",1753682987303,0.76315648,119650.0,119640.0,0.6613973]
["bitfinex","BTCUSD",1753682987975,0.76315648,119650.0,119640.0,0.5344773]
["bitfinex","BTCUSD",1753682988617,0.76315648,119650.0,119640.0,0.5354773]
["bitfinex","BTCUSD",1753682989325,0.76315648,119650.0,119640.0,0.5364773]
["bitfinex","BTCUSD",1753682990465,0.76315648,119650.0,119640.0,0.6633973]
["bitfinex","BTCUSD",1753682990891,0.36040176,119650.0,119640.0,0.6633973]
["bitfinex","BTCUSD",1753682991112,0.76315648,119650.0,119640.0,0.6633973]
["bitfinex","BTCUSD",1753682993856,0.76315648,119650.0,119640.0,0.6665773]
["bitfinex","BTCUSD",1753682994537,0.76315648,119650.0,119640.0,0.5396573]
["bitfinex","BTCUSD",1753682994960,0.74665648,119650.0,119640.0,0.5650873]
["bitfinex","BTCUSD",1753682997716,0.74665648,119650.0,119640.0,0.5418073]
["bitfinex","BTCUSD",1753683001116,0.76235648,119650.0,119640.0,0.5364773]
["bitfinex","BTCUSD",1753683004938,0.74665648,119650.0,119640.0,0.5364773]
["bitfinex","BTCUSD",1753683005108,0.74665648,119650.0,119640.0,0.5396573]
["bitfinex","BTCUSD",1753683009083,0.74665648,119650.0,119640.0,0.5364773]
["bitfinex","BTCUSD",1753683009307,0.76255648,119650.0,119640.0,0.5364773]
["bitfinex","BTCUSD",1753683010211,0.74665648,119650.0,119640.0,0.5396573]
["bitfinex","BTCUSD",1753683010826,0.74665648,119650.0,119640.0,0.5418073]
["bitfinex","BTCUSD",1753683012797,0.74665648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683013689,0.34390176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683013909,0.74665648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683014362,0.73075648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683015472,0.74575648,119650.0,119640.0,0.5418073]
["bitfinex","BTCUSD",1753683016185,0.74575648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683017091,1.14575648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683018131,0.73075648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683020348,0.30243176,119650.0,119640.0,0.5817173]
["bitfinex","BTCUSD",1753683026289,0.70518648,119650.0,119640.0,0.5817173]
["bitfinex","BTCUSD",1753683026932,0.72870648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683028639,0.32595176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683028840,0.72870648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683034128,0.32595176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683034353,0.72870648,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683035002,0.32595176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683035204,0.62800405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683043514,0.32595176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683043727,0.62800405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683045690,0.32595176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683045914,0.62800405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683046599,0.62800405,119650.0,119640.0,0.5826173]
["bitfinex","BTCUSD",1753683047652,0.62800405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683051152,0.62998405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683051727,0.62800405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683053443,0.32595176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683053654,0.62800405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683055112,0.32595176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683055328,0.62800405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683055999,0.60448405,119650.0,119640.0,0.5828173]
["bitfinex","BTCUSD",1753683056649,1.00448405,119650.0,119640.0,0.5828173]
["bitfinex","BTCUSD",1753683056873,0.60448405,119650.0,119640.0,0.5984173]
["bitfinex","BTCUSD",1753683058531,0.60448405,119650.0,119640.0,0.5828173]
["bitfinex","BTCUSD",1753683060007,0.60476405,119650.0,119640.0,0.5828173]
["bitfinex","BTCUSD",1753683060928,0.47756405,119650.0,119640.0,0.5828173]
["bitfinex","BTCUSD",1753683061141,0.62809405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683061395,0.50085405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683061578,0.62805405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683066354,0.63003405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683070701,0.62805405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683071508,0.32600176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683071707,0.62805405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683072182,0.32600176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683072418,0.62805405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683074093,0.32600176,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683074292,0.62805405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683083683,0.60476405,119650.0,119640.0,0.5666173]
["bitfinex","BTCUSD",1753683083906,0.60476405,119650.0,119640.0,0.5821173]
["bitfinex","BTCUSD",1753683084555,0.62860405,119650.0,119640.0,0.5821173]
["bitfinex","BTCUSD",1753683090130,0.62836405,119650.0,119640.0,0.5821173]
["bitfinex","BTCUSD",1753683090762,1.01614676,119650.0,119640.0,0.0864773]
["bitfinex","BTCUSD",1753683090978,1.03355676,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1753683091535,1.03355676,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1753683091741,0.17552643,119640.0,119630.0,0.34]
["bitfinex","BTCUSD",1753683091946,0.1755411,119630.0,119620.0,0.52767503]
["bitfinex","BTCUSD",1753683092183,0.60455339,119630.0,119620.0,0.72416233]
["bitfinex","BTCUSD",1753683093235,0.60455339,119630.0,119620.0,0.65837233]
["bitfinex","BTCUSD",1753683093403,0.93242568,119630.0,119620.0,0.61700233]
["bitfinex","BTCUSD",1753683093609,0.63037339,119630.0,119620.0,0.61599233]
["bitfinex","BTCUSD",1753683093813,0.63037339,119630.0,119620.0,0.47768033]
["bitfinex","BTCUSD",1753683093814,0.94832568,119630.0,119620.0,0.47768033]
["bitfinex","BTCUSD",1753683094886,0.96422568,119630.0,119620.0,0.47768033]
["bitfinex","BTCUSD",1753683095093,0.96422568,119630.0,119620.0,0.47868033]
["bitfinex","BTCUSD",1753683095854,0.96422568,119630.0,119620.0,0.47768033]
["bitfinex","BTCUSD",1753683096284,0.96422568,119630.0,119620.0,0.46208033]
["bitfinex","BTCUSD",1753683096511,0.96613568,119630.0,119620.0,0.011714]
["bitfinex","BTCUSD",1753683096744,0.96713568,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753683098606,0.96522568,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753683099227,0.3611211,119630.0,119620.0,0.01183424]
["bitfinex","BTCUSD",1753683099440,0.96522568,119630.0,119620.0,0.01183424]
["bitfinex","BTCUSD",1753683099643,0.66317339,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753683100082,0.96522568,119630.0,119620.0,0.0034]
["bitfinex","BTCUSD",1753683103133,0.96522568,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683103322,0.3611211,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683103521,0.96522568,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683104080,0.66317339,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683104306,0.96522568,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683104954,0.94932568,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683106038,0.64727339,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683106683,0.3452211,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683106927,0.93342568,119630.0,119620.0,0.01188016]
["bitfinex","BTCUSD",1753683107146,0.62939339,119630.0,119620.0,0.04121016]
["bitfinex","BTCUSD",1753683107363,0.63137339,119630.0,119620.0,0.04121016]
["bitfinex","BTCUSD",1753683107838,0.2023611,119630.0,119620.0,0.04121016]
["bitfinex","BTCUSD",1753683108058,0.47859339,119630.0,119620.0,0.15738746]
["bitfinex","BTCUSD",1753683108292,0.60559339,119630.0,119620.0,0.15738746]
["bitfinex","BTCUSD",1753683108876,0.3035411,119630.0,119620.0,0.15738746]
["bitfinex","BTCUSD",1753683109098,0.60559339,119630.0,119620.0,0.15738746]
["bitfinex","BTCUSD",1753683110068,0.62961339,119630.0,119620.0,0.15738746]
["bitfinex","BTCUSD",1753683110314,0.62961339,119630.0,119620.0,0.14148746]
["bitfinex","BTCUSD",1753683111179,0.62961339,119630.0,119620.0,0.15718746]
["bitfinex","BTCUSD",1753683111409,0.3275611,119630.0,119620.0,0.15718746]
["bitfinex","BTCUSD",1753683111626,0.62961339,119630.0,119620.0,0.15718746]
["bitfinex","BTCUSD",1753683112746,0.3275611,119630.0,119620.0,0.15718746]
["bitfinex","BTCUSD",1753683112972,0.3035411,119630.0,119620.0,0.15718746]
["bitfinex","BTCUSD",1753683113187,0.60559339,119630.0,119620.0,0.15718746]
["bitfinex","BTCUSD",1753683113645,0.1765411,119630.0,119620.0,0.15718746]
["bitfinex","BTCUSD",1753683113867,0.3035811,119630.0,119620.0,0.56923975]
["bitfinex","BTCUSD",1753683114071,0.3035811,119630.0,119620.0,2.98466789]
["bitfinex","BTCUSD",1753683114288,0.3035811,119630.0,119620.0,2.37220358]
["bitfinex","BTCUSD",1753683114510,0.3036211,119630.0,119620.0,2.67425587]
["bitfinex","BTCUSD",1753683114965,0.3036211,119630.0,119620.0,2.77494611]
["bitfinex","BTCUSD",1753683115671,0.3036211,119630.0,119620.0,2.37220358]
["bitfinex","BTCUSD",1753683116363,0.3036211,119630.0,119620.0,2.20500746]
["bitfinex","BTCUSD",1753683116597,0.7036211,119630.0,119620.0,2.20500746]
["bitfinex","BTCUSD",1753683117256,0.7036211,119630.0,119620.0,0.62278746]
["bitfinex","BTCUSD",1753683117697,0.7036211,119630.0,119620.0,0.62250998]
["bitfinex","BTCUSD",1753683118368,0.7036211,119630.0,119620.0,0.64761098]
["bitfinex","BTCUSD",1753683119489,0.7036211,119630.0,119620.0,0.69782098]
["bitfinex","BTCUSD",1753683120201,0.3036211,119630.0,119620.0,0.69782098]
["bitfinex","BTCUSD",1753683120418,0.3036211,119630.0,119620.0,0.8650171]
["bitfinex","BTCUSD",1753683120862,0.02607674,119630.0,119620.0,1.29283833]
["bitfinex","BTCUSD",1753683121088,0.01771729,119630.0,119620.0,1.3186468]
["bitfinex","BTCUSD",1753683121315,0.02607625,119630.0,119620.0,1.3186468]
["bitfinex","BTCUSD",1753683121575,0.03443528,119630.0,119620.0,1.31028749]
["bitfinex","BTCUSD",1753683121792,0.03443528,119630.0,119620.0,1.31864687]
["bitfinex","BTCUSD",1753683122441,0.02607625,119630.0,119620.0,1.32700618]
["bitfinex","BTCUSD",1753683124486,0.00935854,119630.0,119620.0,1.32700618]
["bitfinex","BTCUSD",1753683124713,0.01771715,119630.0,119620.0,1.32700618]
["bitfinex","BTCUSD",1753683125060,0.00935854,119630.0,119620.0,1.32700618]
["bitfinex","BTCUSD",1753683125516,0.02607611,119630.0,119620.0,1.32700618]
["bitfinex","BTCUSD",1753683125745,0.00935854,119630.0,119620.0,1.32700618]
["bitfinex","BTCUSD",1753683125965,0.01771722,119630.0,119620.0,1.32700618]
["bitfinex","BTCUSD",1753683127468,0.01771715,119630.0,119620.0,1.32700618]
["bitfinex","BTCUSD",1753683128105,0.01771715,119630.0,119620.0,1.45404618]
["bitfinex","BTCUSD",1753683128534,0.03443458,119630.0,119620.0,1.45404618]
["bitfinex","BTCUSD",1753683128756,0.04279347,119630.0,119620.0,1.45404618]
["bitfinex","BTCUSD",1753683129442,0.04279354,119630.0,119620.0,1.45404618]
["bitfinex","BTCUSD",1753683129650,0.03443458,119630.0,119620.0,1.45404618]
["bitfinex","BTCUSD",1753683129852,0.04279347,119630.0,119620.0,1.45404618]
["bitfinex","BTCUSD",1753683131033,0.03443458,119630.0,119620.0,1.45404618]
["bitfinex","BTCUSD",1753683131450,0.03443458,119630.0,119620.0,6.45404618]
["bitfinex","BTCUSD",1753683131883,0.04279347,119630.0,119620.0,6.45404618]
["bitfinex","BTCUSD",1753683132349,0.03443458,119630.0,119620.0,1.05130365]
["bitfinex","BTCUSD",1753683132541,0.04279347,119630.0,119620.0,5.76270618]
["bitfinex","BTCUSD",1753683133183,0.04279396,119630.0,119620.0,5.35160434]
["bitfinex","BTCUSD",1753683133393,0.03443493,119630.0,119620.0,6.44568687]
["bitfinex","BTCUSD",1753683133617,0.04279389,119630.0,119620.0,6.45404618]
["bitfinex","BTCUSD",1753683134438,0.04279389,119630.0,119620.0,6.05130365]
["bitfinex","BTCUSD",1753683134635,0.03443528,119630.0,119620.0,6.31440794]
["bitfinex","BTCUSD",1753683134863,0.03443528,119630.0,119620.0,6.32276725]
["bitfinex","BTCUSD",1753683135667,0.04279438,119630.0,119620.0,6.33644394]
["bitfinex","BTCUSD",1753683135872,0.04279438,119630.0,119620.0,5.88445141]
["bitfinex","BTCUSD",1753683136079,0.04279438,119630.0,119620.0,6.28719394]
["bitfinex","BTCUSD",1753683136280,0.03443528,119630.0,119620.0,6.26983832]
["bitfinex","BTCUSD",1753683136482,0.20161742,119630.0,119620.0,6.21239749]
["bitfinex","BTCUSD",1753683136698,0.20161742,119630.0,119620.0,5.76678849]
["bitfinex","BTCUSD",1753683136906,0.20997652,119630.0,119620.0,5.97647971]
["bitfinex","BTCUSD",1753683137292,0.20161784,119630.0,119620.0,5.96812026]
["bitfinex","BTCUSD",1753683137490,0.20161784,119630.0,119620.0,5.94818511]
["bitfinex","BTCUSD",1753683137697,0.19325909,119630.0,119620.0,5.85434159]
["bitfinex","BTCUSD",1753683137851,0.19325909,119630.0,119620.0,5.86270111]
["bitfinex","BTCUSD",1753683138070,0.19325909,119630.0,119620.0,6.17309771]
["bitfinex","BTCUSD",1753683138292,0.02607695,119630.0,119620.0,6.17309771]
["bitfinex","BTCUSD",1753683138499,0.02607695,119630.0,119620.0,6.42247371]
["bitfinex","BTCUSD",1753683138714,0.19325909,119630.0,119620.0,6.06681226]
["bitfinex","BTCUSD",1753683138927,0.19325909,119630.0,119620.0,6.07517171]
["bitfinex","BTCUSD",1753683139335,0.19325909,119630.0,119620.0,6.06681226]
["bitfinex","BTCUSD",1753683139754,0.19325909,119630.0,119620.0,6.43464126]
["bitfinex","BTCUSD",1753683140127,0.19325909,119630.0,119620.0,6.40954026]
["bitfinex","BTCUSD",1753683140336,0.19325909,119630.0,119620.0,6.39843026]
["bitfinex","BTCUSD",1753683140754,0.02607695,119630.0,119620.0,6.41769526]
["bitfinex","BTCUSD",1753683140955,0.02607688,119630.0,119620.0,6.38626264]
["bitfinex","BTCUSD",1753683141197,0.02607688,119630.0,119620.0,1.62191764]
["bitfinex","BTCUSD",1753683141376,0.02607688,119630.0,119620.0,6.40912464]
["bitfinex","BTCUSD",1753683141874,0.02607688,119630.0,119620.0,6.40076526]
["bitfinex","BTCUSD",1753683142088,0.03443598,119630.0,119620.0,6.40912471]
["bitfinex","BTCUSD",1753683142306,0.02607688,119630.0,119620.0,6.40912471]
["bitfinex","BTCUSD",1753683142503,0.02607688,119630.0,119620.0,6.16650509]
["bitfinex","BTCUSD",1753683142706,0.02607688,119630.0,119620.0,6.48049009]
["bitfinex","BTCUSD",1753683143653,0.02607688,119630.0,119620.0,6.47213071]
["bitfinex","BTCUSD",1753683143811,0.02607688,119630.0,119620.0,6.49668671]
["bitfinex","BTCUSD",1753683144013,0.02607688,119630.0,119620.0,6.50504609]
["bitfinex","BTCUSD",1753683144902,0.02607688,119630.0,119620.0,6.49250571]
["bitfinex","BTCUSD",1753683145044,0.02607688,119630.0,119620.0,6.50086509]
["bitfinex","BTCUSD",1753683145444,0.01771785,119630.0,119620.0,6.24152536]
["bitfinex","BTCUSD",1753683145740,0.02607688,119630.0,119620.0,6.24152536]
["bitfinex","BTCUSD",1753683146139,0.02607688,119630.0,119620.0,6.49250536]
["bitfinex","BTCUSD",1753683146874,0.02607688,119630.0,119620.0,6.48018736]
["bitfinex","BTCUSD",1753683147109,0.02607688,119630.0,119620.0,6.47450636]
["bitfinex","BTCUSD",1753683147333,0.01771757,119630.0,119620.0,6.48286567]
["bitfinex","BTCUSD",1753683148260,0.01771757,119630.0,119620.0,6.48704667]
["bitfinex","BTCUSD",1753683148469,0.0260766,119630.0,119620.0,6.48704667]
["bitfinex","BTCUSD",1753683149091,0.0260766,119630.0,119620.0,6.49810467]
["bitfinex","BTCUSD",1753683149313,0.01771757,119630.0,119620.0,6.47704767]
["bitfinex","BTCUSD",1753683149546,0.0260766,119630.0,119620.0,6.13657536]
["bitfinex","BTCUSD",1753683149721,0.01771757,119630.0,119620.0,6.49641767]
["bitfinex","BTCUSD",1753683150076,0.01771757,119630.0,119620.0,6.51202267]
["bitfinex","BTCUSD",1753683150285,0.01771757,119630.0,119620.0,6.49641767]
["bitfinex","BTCUSD",1753683151038,0.0260766,119630.0,119620.0,5.88398406]
["bitfinex","BTCUSD",1753683151205,0.19325874,119630.0,119620.0,5.02577853]
["bitfinex","BTCUSD",1753683151603,0.0260766,119630.0,119620.0,5.02577853]
["bitfinex","BTCUSD",1753683151845,0.0260766,119630.0,119620.0,5.03413791]
["bitfinex","BTCUSD",1753683152199,0.01771757,119630.0,119620.0,5.40744522]
["bitfinex","BTCUSD",1753683152900,0.01771757,119630.0,119620.0,1.2644682]
["bitfinex","BTCUSD",1753683153120,0.01771757,119630.0,119620.0,5.3683082]
["bitfinex","BTCUSD",1753683153316,0.01771715,119630.0,119620.0,5.3683082]
["bitfinex","BTCUSD",1753683153517,0.02607597,119630.0,119620.0,5.3683082]
["bitfinex","BTCUSD",1753683153730,0.03443493,119630.0,119620.0,5.35994889]
["bitfinex","BTCUSD",1753683153932,0.03443493,119630.0,119620.0,5.3683082]
["bitfinex","BTCUSD",1753683154152,0.02607597,119630.0,119620.0,6.5083122]
["bitfinex","BTCUSD",1753683154350,0.02607597,119630.0,119620.0,5.4667092]
["bitfinex","BTCUSD",1753683154553,0.03443493,119630.0,119620.0,5.4667092]
["bitfinex","BTCUSD",1753683154755,0.02607597,119630.0,119620.0,5.4667092]
["bitfinex","BTCUSD",1753683154959,0.03443493,119630.0,119620.0,5.4667092]
["bitfinex","BTCUSD",1753683155195,0.03443493,119630.0,119620.0,6.4563112]
["bitfinex","BTCUSD",1753683155409,0.03443493,119630.0,119620.0,6.44795189]
["bitfinex","BTCUSD",1753683155620,0.02607597,119630.0,119620.0,6.3704062]
["bitfinex","BTCUSD",1753683155850,0.0260759,119630.0,119620.0,6.3704062]
["bitfinex","BTCUSD",1753683156217,0.03443479,119630.0,119620.0,6.6044682]
["bitfinex","BTCUSD",1753683157736,0.03443479,119630.0,119620.0,6.4655302]
["bitfinex","BTCUSD",1753683157920,0.03443479,119630.0,119620.0,6.4364322]
["bitfinex","BTCUSD",1753683158119,0.0260759,119630.0,119620.0,6.4364322]
["bitfinex","BTCUSD",1753683158300,0.01771715,119630.0,119620.0,6.5960952]
["bitfinex","BTCUSD",1753683158517,0.02607597,119630.0,119620.0,6.4491402]
["bitfinex","BTCUSD",1753683158887,0.01771715,119630.0,119620.0,6.4491402]
["bitfinex","BTCUSD",1753683159089,0.02607597,119630.0,119620.0,6.4491402]
["bitfinex","BTCUSD",1753683159203,0.01771715,119630.0,119620.0,6.6044682]
["bitfinex","BTCUSD",1753683159411,0.01771715,119630.0,119620.0,6.5167462]
["bitfinex","BTCUSD",1753683159619,0.03443514,119630.0,119620.0,6.06718396]
["bitfinex","BTCUSD",1753683159836,0.03443507,119630.0,119620.0,6.07554334]
["bitfinex","BTCUSD",1753683160228,0.03443507,119630.0,119620.0,6.29969534]
["bitfinex","BTCUSD",1753683160485,0.03443507,119630.0,119620.0,6.27062634]
["bitfinex","BTCUSD",1753683160982,0.03443507,119630.0,119620.0,6.26226696]
["bitfinex","BTCUSD",1753683161406,0.02607604,119630.0,119620.0,6.26802227]
["bitfinex","BTCUSD",1753683162086,0.03443507,119630.0,119620.0,6.26802234]
["bitfinex","BTCUSD",1753683162300,0.03443507,119630.0,119620.0,1.60446834]
["bitfinex","BTCUSD",1753683162480,0.02607604,119630.0,119620.0,6.28904634]
["bitfinex","BTCUSD",1753683163347,0.02607604,119630.0,119620.0,6.29248534]
["bitfinex","BTCUSD",1753683163564,0.03443507,119630.0,119620.0,6.29248534]
["bitfinex","BTCUSD",1753683164078,0.03443507,119630.0,119620.0,6.29119434]
["bitfinex","BTCUSD",1753683164292,0.02607604,119630.0,119620.0,6.19487134]
["bitfinex","BTCUSD",1753683164506,0.02607604,119630.0,119620.0,6.29955365]
["bitfinex","BTCUSD",1753683164728,0.001,119630.0,119620.0,6.31700267]
["bitfinex","BTCUSD",1753683164932,0.01771701,119630.0,119620.0,6.33983835]
["bitfinex","BTCUSD",1753683165150,0.03443444,119630.0,119620.0,6.65311235]
["bitfinex","BTCUSD",1753683165375,0.03443444,119630.0,119620.0,6.63027667]
["bitfinex","BTCUSD",1753683165580,0.03443444,119630.0,119620.0,6.58605067]
["bitfinex","BTCUSD",1753683165997,0.02507562,119630.0,119620.0,6.58605067]
["bitfinex","BTCUSD",1753683166190,0.02507562,119630.0,119620.0,6.58705067]
["bitfinex","BTCUSD",1753683166395,0.00835847,119630.0,119620.0,6.63227667]
["bitfinex","BTCUSD",1753683166808,0.19224302,119640.0,119630.0,3.53994413]
["bitfinex","BTCUSD",1753683167004,0.02507471,119640.0,119630.0,4.18555858]
["bitfinex","BTCUSD",1753683167189,0.19224288,119640.0,119630.0,4.22822858]
["bitfinex","BTCUSD",1753683167387,0.19224288,119640.0,119630.0,4.31237065]
["bitfinex","BTCUSD",1753683167586,0.01671631,119640.0,119630.0,4.29748054]
["bitfinex","BTCUSD",1753683167784,0.01671631,119640.0,119630.0,4.30583929]
["bitfinex","BTCUSD",1753683168191,0.02507471,119640.0,119630.0,4.28912165]
["bitfinex","BTCUSD",1753683168397,0.02507471,119640.0,119630.0,4.29146365]
["bitfinex","BTCUSD",1753683168605,0.02507471,119640.0,119630.0,4.27133365]
["bitfinex","BTCUSD",1753683168819,0.19224288,119640.0,119630.0,4.27133365]
["bitfinex","BTCUSD",1753683169095,0.19324288,119640.0,119630.0,4.27133365]
["bitfinex","BTCUSD",1753683169306,0.19324288,119640.0,119630.0,4.27133372]
["bitfinex","BTCUSD",1753683169525,0.19324288,119640.0,119630.0,3.95431657]
["bitfinex","BTCUSD",1753683169738,0.19324288,119640.0,119630.0,4.23963559]
["bitfinex","BTCUSD",1753683169966,0.19324288,119640.0,119630.0,1.3631743]
["bitfinex","BTCUSD",1753683169967,0.20079657,119640.0,119630.0,1.3631743]
["bitfinex","BTCUSD",1753683170192,0.20079657,119640.0,119630.0,1.1950643]
["bitfinex","BTCUSD",1753683170400,0.20079657,119640.0,119630.0,1.1771933]
["bitfinex","BTCUSD",1753683170638,0.20079657,119640.0,119630.0,1.3358193]
["bitfinex","BTCUSD",1753683170826,0.20079657,119640.0,119630.0,1.63785645]
["bitfinex","BTCUSD",1753683170971,0.20079657,119640.0,119630.0,1.3358193]
["bitfinex","BTCUSD",1753683171202,0.60079657,119640.0,119630.0,1.66043459]
["bitfinex","BTCUSD",1753683171588,0.60079657,119640.0,119630.0,2.01390659]
["bitfinex","BTCUSD",1753683171815,0.20079657,119640.0,119630.0,2.01390659]
["bitfinex","BTCUSD",1753683172704,0.20079657,119640.0,119630.0,2.13294859]
["bitfinex","BTCUSD",1753683172906,0.20079657,119640.0,119630.0,1.96576645]
["bitfinex","BTCUSD",1753683173242,0.20079657,119640.0,119630.0,1.95563345]
["bitfinex","BTCUSD",1753683173445,0.20079657,119640.0,119630.0,1.93591745]
["bitfinex","BTCUSD",1753683174633,0.20079657,119640.0,119630.0,0.73849445]
["bitfinex","BTCUSD",1753683174811,0.20079657,119640.0,119630.0,1.92321545]
["bitfinex","BTCUSD",1753683175017,0.20079657,119640.0,119630.0,1.93871545]
["bitfinex","BTCUSD",1753683175227,0.20079657,119640.0,119630.0,1.53439945]
["bitfinex","BTCUSD",1753683175616,0.20079657,119640.0,119630.0,1.4063403]
["bitfinex","BTCUSD",1753683175821,0.50283372,119640.0,119630.0,1.4063403]
["bitfinex","BTCUSD",1753683175978,0.20079657,119640.0,119630.0,1.4063403]
["bitfinex","BTCUSD",1753683176225,0.50283372,119640.0,119630.0,1.4063403]
["bitfinex","BTCUSD",1753683176416,0.50283372,119640.0,119630.0,0.6506303]
["bitfinex","BTCUSD",1753683176863,0.20079657,119640.0,119630.0,0.6506303]
["bitfinex","BTCUSD",1753683177069,0.20079657,119640.0,119630.0,0.5236703]
["bitfinex","BTCUSD",1753683177280,0.20079657,119640.0,119630.0,0.6506303]
["bitfinex","BTCUSD",1753683178407,0.20079657,119640.0,119630.0,0.81781244]
["bitfinex","BTCUSD",1753683178601,0.20079657,119640.0,119630.0,1.11984959]
["bitfinex","BTCUSD",1753683180118,0.20079657,119640.0,119630.0,2.22942459]
["bitfinex","BTCUSD",1753683180343,0.20079657,119640.0,119630.0,0.90567659]
["bitfinex","BTCUSD",1753683180524,0.20079657,119640.0,119630.0,1.90493459]
["bitfinex","BTCUSD",1753683182999,0.17652657,119640.0,119630.0,1.60289744]
["bitfinex","BTCUSD",1753683183196,0.17652657,119640.0,119630.0,1.90493459]
["bitfinex","BTCUSD",1753683183856,0.17652657,119640.0,119630.0,1.60289744]
["bitfinex","BTCUSD",1753683184515,0.47856372,119640.0,119630.0,1.44756444]
["bitfinex","BTCUSD",1753683184721,0.16816817,119640.0,119630.0,1.2803823]
["bitfinex","BTCUSD",1753683184914,0.16816817,119640.0,119630.0,1.58241945]
["bitfinex","BTCUSD",1753683185116,0.16816817,119640.0,119630.0,1.60731459]
["bitfinex","BTCUSD",1753683185336,0.16816817,119640.0,119630.0,1.30527744]
["bitfinex","BTCUSD",1753683188018,0.47020532,119640.0,119630.0,1.30527744]
["bitfinex","BTCUSD",1753683188871,0.47020532,119640.0,119630.0,1.17831744]
["bitfinex","BTCUSD",1753683189024,0.47020532,119640.0,119630.0,1.30527744]
["bitfinex","BTCUSD",1753683189247,0.16816817,119640.0,119630.0,1.30527744]
["bitfinex","BTCUSD",1753683189845,0.47020532,119640.0,119630.0,1.30527744]
["bitfinex","BTCUSD",1753683190851,0.16816817,119640.0,119630.0,1.30527744]
["bitfinex","BTCUSD",1753683191925,0.47020532,119640.0,119630.0,1.30527744]
["bitfinex","BTCUSD",1753683192530,0.16816817,119640.0,119630.0,1.30527744]
["bitfinex","BTCUSD",1753683193279,0.16816817,119640.0,119630.0,1.77660044]
["bitfinex","BTCUSD",1753683194152,0.16816817,119640.0,119630.0,1.76403344]
["bitfinex","BTCUSD",1753683194763,0.16816817,119640.0,119630.0,1.64500244]
["bitfinex","BTCUSD",1753683195936,0.47020532,119640.0,119630.0,1.64500244]
["bitfinex","BTCUSD",1753683198256,0.47020532,119640.0,119630.0,1.4778203]
["bitfinex","BTCUSD",1753683198401,0.16816817,119640.0,119630.0,1.4778203]
["bitfinex","BTCUSD",1753683198803,0.47020532,119640.0,119630.0,1.4504823]
["bitfinex","BTCUSD",1753683199044,0.47020532,119640.0,119630.0,1.3419303]
["bitfinex","BTCUSD",1753683199234,0.47020532,119640.0,119630.0,1.50911244]
["bitfinex","BTCUSD",1753683200778,0.47020532,119640.0,119630.0,1.41697144]
["bitfinex","BTCUSD",1753683203073,0.47020532,119640.0,119630.0,1.43197144]
["bitfinex","BTCUSD",1753683204481,0.16816817,119640.0,119630.0,1.43197144]
["bitfinex","BTCUSD",1753683204767,0.02607415,119640.0,119630.0,5.90362865]
["bitfinex","BTCUSD",1753683205198,0.02607415,119640.0,119630.0,5.74466865]
["bitfinex","BTCUSD",1753683205618,0.03443248,119640.0,119630.0,5.41593972]
["bitfinex","BTCUSD",1753683205853,0.02607415,119640.0,119630.0,5.52318468]
["bitfinex","BTCUSD",1753683206130,0.03443255,119640.0,119630.0,5.19646369]
["bitfinex","BTCUSD",1753683206402,0.03443248,119640.0,119630.0,5.20482272]
["bitfinex","BTCUSD",1753683206580,0.03443248,119640.0,119630.0,4.89442654]
["bitfinex","BTCUSD",1753683206838,0.20160121,119640.0,119630.0,4.84729159]
["bitfinex","BTCUSD",1753683207049,0.48692205,119640.0,119630.0,1.29519744]
["bitfinex","BTCUSD",1753683207484,0.1848849,119640.0,119630.0,1.29519744]
["bitfinex","BTCUSD",1753683207881,0.1848849,119640.0,119630.0,1.89322044]
["bitfinex","BTCUSD",1753683208454,0.1848849,119640.0,119630.0,1.76774044]
["bitfinex","BTCUSD",1753683208862,0.1848849,119640.0,119630.0,2.92325044]
["bitfinex","BTCUSD",1753683210678,0.1848849,119640.0,119630.0,3.24148759]
["bitfinex","BTCUSD",1753683210884,0.00935791,119640.0,119630.0,3.46178555]
["bitfinex","BTCUSD",1753683211089,0.001,119640.0,119630.0,3.47850298]
["bitfinex","BTCUSD",1753683211300,0.00935777,119640.0,119630.0,3.47850298]
["bitfinex","BTCUSD",1753683211552,0.001,119640.0,119630.0,3.521049]
["bitfinex","BTCUSD",1753683211762,0.001,119640.0,119630.0,4.20416142]
["bitfinex","BTCUSD",1753683211973,0.001,119640.0,119630.0,6.68761142]
["bitfinex","BTCUSD",1753683212170,0.00012167,119650.0,119640.0,5.63190155]
["bitfinex","BTCUSD",1753683212372,0.00012167,119650.0,119640.0,6.60714315]
["bitfinex","BTCUSD",1753683212784,0.00012167,119650.0,119640.0,6.48018315]
["bitfinex","BTCUSD",1753683212987,0.00012167,119650.0,119640.0,6.60714315]
["bitfinex","BTCUSD",1753683214161,0.00012167,119650.0,119640.0,6.60914315]
["bitfinex","BTCUSD",1753683215147,0.00012167,119650.0,119640.0,6.61114315]
["bitfinex","BTCUSD",1753683216373,0.00012167,119650.0,119640.0,6.62674315]
["bitfinex","BTCUSD",1753683216615,0.00012167,119650.0,119640.0,6.9131803]
["bitfinex","BTCUSD",1753683217053,0.00012167,119650.0,119640.0,6.9287803]
["bitfinex","BTCUSD",1753683217473,0.00012167,119650.0,119640.0,6.62674315]
["bitfinex","BTCUSD",1753683217953,0.00012167,119650.0,119640.0,6.94842315]
["bitfinex","BTCUSD",1753683218952,0.00012167,119650.0,119640.0,6.8470959]
["bitfinex","BTCUSD",1753683219181,0.00012167,119650.0,119640.0,7.5450959]
["bitfinex","BTCUSD",1753683219403,0.00012167,119650.0,119640.0,6.8430959]
["bitfinex","BTCUSD",1753683219870,0.00012167,119650.0,119640.0,6.8450959]
["bitfinex","BTCUSD",1753683220314,0.0167101,119680.0,119670.0,5.23364966]
["bitfinex","BTCUSD",1753683220535,0.01683194,119680.0,119670.0,5.55902096]
["bitfinex","BTCUSD",1753683220760,0.01683194,119680.0,119670.0,5.56590978]
["bitfinex","BTCUSD",1753683220971,0.01683194,119680.0,119670.0,5.55755396]
["bitfinex","BTCUSD",1753683221191,0.01683194,119680.0,119670.0,6.01408578]
["bitfinex","BTCUSD",1753683221414,0.01683194,119680.0,119670.0,1.33735396]
["bitfinex","BTCUSD",1753683221685,0.01683194,119680.0,119670.0,5.88185607]
["bitfinex","BTCUSD",1753683221907,0.03354253,119680.0,119670.0,5.38943407]
["bitfinex","BTCUSD",1753683222142,0.03354253,119680.0,119670.0,1.32899814]
["bitfinex","BTCUSD",1753683222347,0.03354246,119680.0,119670.0,5.47464327]
["bitfinex","BTCUSD",1753683222579,0.03354246,119680.0,119670.0,5.44957497]
["bitfinex","BTCUSD",1753683222797,0.00012184,119680.0,119670.0,5.43659213]
["bitfinex","BTCUSD",1753683223019,0.00012184,119680.0,119670.0,5.44494795]
["bitfinex","BTCUSD",1753683223237,0.00112184,119680.0,119670.0,5.44494795]
["bitfinex","BTCUSD",1753683223457,0.00112184,119680.0,119670.0,6.35406595]
["bitfinex","BTCUSD",1753683224125,0.00947682,119680.0,119670.0,6.34571013]
["bitfinex","BTCUSD",1753683224361,0.00112184,119680.0,119670.0,6.35406595]
["bitfinex","BTCUSD",1753683224564,0.00112184,119680.0,119670.0,6.3792209]
["bitfinex","BTCUSD",1753683225000,0.00312184,119680.0,119670.0,6.3792209]
["bitfinex","BTCUSD",1753683226073,0.01047696,119680.0,119670.0,6.3792209]
["bitfinex","BTCUSD",1753683226306,0.01883222,119680.0,119670.0,6.39595315]
["bitfinex","BTCUSD",1753683226527,0.01883222,119680.0,119670.0,4.87435619]
["bitfinex","BTCUSD",1753683226966,0.01683222,119680.0,119670.0,4.48032005]
["bitfinex","BTCUSD",1753683227185,0.01683222,119680.0,119670.0,4.87435619]
["bitfinex","BTCUSD",1753683227402,0.00847696,119680.0,119670.0,6.41990904]
["bitfinex","BTCUSD",1753683227624,0.00847696,119680.0,119670.0,6.41990855]
["bitfinex","BTCUSD",1753683227918,0.00012184,119680.0,119670.0,5.64812655]
["bitfinex","BTCUSD",1753683228292,0.00847689,119680.0,119670.0,6.41990855]
["bitfinex","BTCUSD",1753683228498,0.01683208,119680.0,119670.0,6.41155273]
["bitfinex","BTCUSD",1753683228903,0.00847689,119680.0,119670.0,6.41990855]
["bitfinex","BTCUSD",1753683229106,0.00847689,119680.0,119670.0,6.41155273]
["bitfinex","BTCUSD",1753683229310,0.00847689,119680.0,119670.0,6.46176273]
["bitfinex","BTCUSD",1753683229311,0.01683208,119680.0,119670.0,6.46176273]
["bitfinex","BTCUSD",1753683230006,0.00012184,119680.0,119670.0,6.47011855]
["bitfinex","BTCUSD",1753683230221,0.00847689,119680.0,119670.0,6.47011855]
["bitfinex","BTCUSD",1753683230621,0.01683208,119680.0,119670.0,6.46176273]
["bitfinex","BTCUSD",1753683231443,0.00847689,119680.0,119670.0,6.47011855]
["bitfinex","BTCUSD",1753683231651,0.01683208,119680.0,119670.0,5.68795373]
["bitfinex","BTCUSD",1753683231865,0.00847689,119680.0,119670.0,5.69630955]
["bitfinex","BTCUSD",1753683232078,0.01683201,119680.0,119670.0,5.69630955]
["bitfinex","BTCUSD",1753683232483,0.00847689,119680.0,119670.0,6.47011855]
["bitfinex","BTCUSD",1753683232890,0.01683208,119680.0,119670.0,6.46176273]
["bitfinex","BTCUSD",1753683233161,0.01683201,119680.0,119670.0,6.47011855]
["bitfinex","BTCUSD",1753683233374,0.02518734,119680.0,119670.0,6.44505088]
["bitfinex","BTCUSD",1753683233584,0.02518734,119680.0,119670.0,1.44505088]
["bitfinex","BTCUSD",1753683233784,0.01683201,119680.0,119670.0,6.44250988]
["bitfinex","BTCUSD",1753683234004,0.02518734,119680.0,119670.0,6.45086584]
["bitfinex","BTCUSD",1753683234200,0.02518734,119680.0,119670.0,6.23698188]
["bitfinex","BTCUSD",1753683234413,0.03354253,119680.0,119670.0,1.44505088]
["bitfinex","BTCUSD",1753683234615,0.03354253,119680.0,119670.0,6.40144288]
["bitfinex","BTCUSD",1753683234961,0.03354253,119680.0,119670.0,6.25697061]
["bitfinex","BTCUSD",1753683235207,0.03354253,119680.0,119670.0,5.79814219]
["bitfinex","BTCUSD",1753683235428,0.0584726,119680.0,119670.0,2.46126282]
["bitfinex","BTCUSD",1753683235658,0.0584726,119680.0,119670.0,2.46961899]
["bitfinex","BTCUSD",1753683235870,0.0584726,119680.0,119670.0,2.49377899]
["bitfinex","BTCUSD",1753683236308,0.0584726,119680.0,119670.0,2.50213509]
["bitfinex","BTCUSD",1753683236505,0.0564926,119680.0,119670.0,3.90646109]
["bitfinex","BTCUSD",1753683236724,0.0564926,119680.0,119670.0,3.88630823]
["bitfinex","BTCUSD",1753683236956,0.0564926,119680.0,119670.0,3.89466433]
["bitfinex","BTCUSD",1753683237198,0.0564926,119680.0,119670.0,3.83056133]
["bitfinex","BTCUSD",1753683237436,0.0564926,119680.0,119670.0,3.82925533]
["bitfinex","BTCUSD",1753683237863,0.0564926,119680.0,119670.0,3.80075423]
["bitfinex","BTCUSD",1753683238064,0.0564926,119680.0,119670.0,3.80911033]
["bitfinex","BTCUSD",1753683238295,0.0564926,119680.0,119670.0,3.77189933]
["bitfinex","BTCUSD",1753683238497,0.0564926,119680.0,119670.0,3.79003733]
["bitfinex","BTCUSD",1753683238822,0.0564926,119680.0,119670.0,4.09183281]
["bitfinex","BTCUSD",1753683239318,0.0564926,119680.0,119670.0,4.00700981]
["bitfinex","BTCUSD",1753683239539,0.0564926,119680.0,119670.0,4.09956481]
["bitfinex","BTCUSD",1753683240227,0.0335426,119680.0,119670.0,4.09956481]
["bitfinex","BTCUSD",1753683240451,0.0335426,119680.0,119670.0,4.06994471]
["bitfinex","BTCUSD",1753683240658,0.0335426,119680.0,119670.0,4.07752081]
["bitfinex","BTCUSD",1753683240871,0.00012184,119680.0,119670.0,3.79968087]
["bitfinex","BTCUSD",1753683241085,0.00012184,119680.0,119670.0,4.11727635]
["bitfinex","BTCUSD",1753683241752,0.00012184,119680.0,119670.0,6.36960235]
["bitfinex","BTCUSD",1753683241986,0.00012184,119680.0,119670.0,6.68884685]
["bitfinex","BTCUSD",1753683242819,0.00012184,119680.0,119670.0,6.48750955]
["bitfinex","BTCUSD",1753683244360,0.00012184,119680.0,119670.0,6.08625589]
["bitfinex","BTCUSD",1753683244602,0.00012184,119680.0,119670.0,6.48850955]
["bitfinex","BTCUSD",1753683245358,0.00012184,119680.0,119670.0,6.48950955]
["bitfinex","BTCUSD",1753683246006,0.00012184,119680.0,119670.0,6.48850955]
["bitfinex","BTCUSD",1753683246616,0.00012184,119680.0,119670.0,6.48750955]
["bitfinex","BTCUSD",1753683246834,0.00012184,119680.0,119670.0,6.48950955]
["bitfinex","BTCUSD",1753683247057,0.00012184,119680.0,119670.0,6.49250955]
["bitfinex","BTCUSD",1753683248482,0.00012184,119680.0,119670.0,6.92960955]
["bitfinex","BTCUSD",1753683248747,0.00012184,119680.0,119670.0,6.94960067]
["bitfinex","BTCUSD",1753683249425,0.00012184,119680.0,119670.0,6.89939067]
["bitfinex","BTCUSD",1753683251719,0.00012184,119680.0,119670.0,1.89939067]
["bitfinex","BTCUSD",1753683251937,0.00012184,119680.0,119670.0,6.89939067]
["bitfinex","BTCUSD",1753683256185,0.00012184,119680.0,119670.0,1.89939067]
["bitfinex","BTCUSD",1753683256396,0.00012184,119680.0,119670.0,6.89939067]
["bitfinex","BTCUSD",1753683256828,0.00012184,119680.0,119670.0,6.49713701]
["bitfinex","BTCUSD",1753683257035,0.00012184,119680.0,119670.0,6.89939067]
["bitfinex","BTCUSD",1753683259241,0.00012184,119680.0,119670.0,6.94984067]
["bitfinex","BTCUSD",1753683260991,0.00012184,119680.0,119670.0,1.94984067]
["bitfinex","BTCUSD",1753683261199,0.00012184,119680.0,119670.0,6.94984067]
["bitfinex","BTCUSD",1753683265067,0.00012184,119680.0,119670.0,7.15096609]
["bitfinex","BTCUSD",1753683270033,0.00012184,119680.0,119670.0,6.54758701]
["bitfinex","BTCUSD",1753683270246,0.00012184,119680.0,119670.0,7.15096609]
["bitfinex","BTCUSD",1753683272899,0.00012184,119680.0,119670.0,2.15096609]
["bitfinex","BTCUSD",1753683273109,0.00012184,119680.0,119670.0,7.15096609]
["bitfinex","BTCUSD",1753683274190,0.00012184,119680.0,119670.0,2.15096609]
["bitfinex","BTCUSD",1753683274392,0.00012184,119680.0,119670.0,7.15096609]
["bitfinex","BTCUSD",1753683277236,0.00012184,119680.0,119670.0,2.15096609]
["bitfinex","BTCUSD",1753683277453,0.00012184,119680.0,119670.0,7.15096609]
["bitfinex","BTCUSD",1753683280293,0.00012184,119680.0,119670.0,2.15096609]
["bitfinex","BTCUSD",1753683280502,0.00012184,119680.0,119670.0,7.13097497]
["bitfinex","BTCUSD",1753683282233,0.00012184,119680.0,119670.0,6.52759589]
["bitfinex","BTCUSD",1753683282530,0.00012184,119680.0,119670.0,7.13097497]
["bitfinex","BTCUSD",1753683284354,0.00012184,119680.0,119670.0,2.13097497]
["bitfinex","BTCUSD",1753683284653,0.00012184,119680.0,119670.0,7.13097497]
["bitfinex","BTCUSD",1753683290056,0.00012184,119680.0,119670.0,6.52759589]
["bitfinex","BTCUSD",1753683290275,0.00012184,119680.0,119670.0,7.13097497]
["bitfinex","BTCUSD",1753683290918,0.03102435,119690.0,119680.0,6.20321638]
["bitfinex","BTCUSD",1753683290919,0.05437877,119690.0,119680.0,6.20321638]
["bitfinex","BTCUSD",1753683291173,0.04800435,119690.0,119680.0,5.9217946]
["bitfinex","BTCUSD",1753683291392,0.04800435,119690.0,119680.0,6.52517368]
["bitfinex","BTCUSD",1753683291630,0.21510268,119690.0,119680.0,5.76924861]
["bitfinex","BTCUSD",1753683291862,0.6103079,119690.0,119680.0,0.5344773]
["bitfinex","BTCUSD",1753683292089,0.6103079,119690.0,119680.0,0.2195613]
["bitfinex","BTCUSD",1753683292314,0.6103079,119690.0,119680.0,0.1944773]
["bitfinex","BTCUSD",1753683292553,0.6103079,119690.0,119680.0,0.1954773]
["bitfinex","BTCUSD",1753683292772,1.03947744,119690.0,119680.0,0.0854773]
["bitfinex","BTCUSD",1753683292966,1.03947744,119690.0,119680.0,0.5864773]
["bitfinex","BTCUSD",1753683293176,0.7377879,119690.0,119680.0,0.4264773]
["bitfinex","BTCUSD",1753683293638,0.7377879,119690.0,119680.0,0.4254773]
["bitfinex","BTCUSD",1753683293863,0.7387879,119690.0,119680.0,0.4244773]
["bitfinex","BTCUSD",1753683294083,0.7407879,119690.0,119680.0,0.4244773]
["bitfinex","BTCUSD",1753683294735,0.7407879,119690.0,119680.0,0.5344773]
["bitfinex","BTCUSD",1753683296208,0.67313748,119690.0,119680.0,0.5344773]
["bitfinex","BTCUSD",1753683297859,0.37144794,119690.0,119680.0,0.5344773]
["bitfinex","BTCUSD",1753683298056,0.67313748,119690.0,119680.0,0.5344773]
["bitfinex","BTCUSD",1753683302162,0.37144794,119690.0,119680.0,0.5344773]
["bitfinex","BTCUSD",1753683302383,0.67313748,119690.0,119680.0,0.5344773]
["bitfinex","BTCUSD",1753683304019,0.67313748,119690.0,119680.0,0.4244773]
["bitfinex","BTCUSD",1753683304457,0.37144794,119690.0,119680.0,0.4244773]
["bitfinex","BTCUSD",1753683304666,0.67313748,119690.0,119680.0,0.4244773]
["bitfinex","BTCUSD",1753683307496,0.37144794,119690.0,119680.0,0.4244773]
["bitfinex","BTCUSD",1753683307721,0.67313748,119690.0,119680.0,0.4244773]
["bitfinex","BTCUSD",1753683312756,0.67122748,119690.0,119680.0,0.4244773]
["bitfinex","BTCUSD",1753683322069,0.67122748,119690.0,119680.0,0.0844773]
["bitfinex","BTCUSD",1753683322295,0.97462702,119690.0,119680.0,0.0844773]
["bitfinex","BTCUSD",1753683322948,0.97271702,119690.0,119680.0,0.0844773]
["bitfinex","BTCUSD",1753683323347,0.67102748,119690.0,119680.0,0.0844773]
["bitfinex","BTCUSD",1753683336389,0.67102748,119690.0,119680.0,0.0874373]
["bitfinex","BTCUSD",1753683338585,0.36933794,119690.0,119680.0,0.0874373]
["bitfinex","BTCUSD",1753683338837,0.65542748,119690.0,119680.0,0.0894373]
["bitfinex","BTCUSD",1753683339596,0.35373794,119690.0,119680.0,0.1140673]
["bitfinex","BTCUSD",1753683339826,0.65542748,119690.0,119680.0,0.1140673]
["bitfinex","BTCUSD",1753683342753,0.65542748,119690.0,119680.0,0.0894373]
["bitfinex","BTCUSD",1753683352238,0.35373794,119690.0,119680.0,0.0894373]
["bitfinex","BTCUSD",1753683352446,0.65542748,119690.0,119680.0,0.0894373]
["bitfinex","BTCUSD",1753683354342,0.64042748,119690.0,119680.0,0.0894373]
["bitfinex","BTCUSD",1753683361935,0.33873794,119690.0,119680.0,0.0894373]
["bitfinex","BTCUSD",1753683362156,0.18680794,119690.0,119680.0,0.47139684]
["bitfinex","BTCUSD",1753683362376,0.31392794,119690.0,119680.0,0.78898638]
["bitfinex","BTCUSD",1753683362592,0.18680794,119690.0,119680.0,0.48729684]
["bitfinex","BTCUSD",1753683362814,0.31392794,119690.0,119680.0,2.98934338]
["bitfinex","BTCUSD",1753683363026,0.18680794,119690.0,119680.0,3.21502128]
["bitfinex","BTCUSD",1753683363255,0.01135428,119690.0,119680.0,6.68141953]
["bitfinex","BTCUSD",1753683363550,0.03641796,119690.0,119680.0,6.36301968]
["bitfinex","BTCUSD",1753683363735,0.03641796,119690.0,119680.0,5.04041301]
["bitfinex","BTCUSD",1753683363955,0.03641796,119690.0,119680.0,4.80154801]
["bitfinex","BTCUSD",1753683364171,0.03341796,119690.0,119680.0,4.78483728]
["bitfinex","BTCUSD",1753683364386,0.20051629,119690.0,119680.0,4.08095982]
["bitfinex","BTCUSD",1753683364608,0.18380766,119690.0,119680.0,2.57699667]
["bitfinex","BTCUSD",1753683364839,0.18380766,119690.0,119680.0,2.47077667]
["bitfinex","BTCUSD",1753683365282,0.18380766,119690.0,119680.0,2.47913228]
["bitfinex","BTCUSD",1753683365493,0.18380766,119690.0,119680.0,3.56478967]
["bitfinex","BTCUSD",1753683366173,0.18380766,119690.0,119680.0,3.57314528]
["bitfinex","BTCUSD",1753683366419,0.18380766,119690.0,119680.0,4.82095067]
["bitfinex","BTCUSD",1753683366624,0.1754531,119690.0,119680.0,3.58521767]
["bitfinex","BTCUSD",1753683366826,0.1754531,119690.0,119680.0,3.57373867]
["bitfinex","BTCUSD",1753683367578,0.1754531,119690.0,119680.0,3.76807128]
["bitfinex","BTCUSD",1753683368180,0.1754531,119690.0,119680.0,3.08204459]
["bitfinex","BTCUSD",1753683368389,0.1754531,119690.0,119680.0,3.70102367]
["bitfinex","BTCUSD",1753683368632,0.1754531,119690.0,119680.0,3.80572128]
["bitfinex","BTCUSD",1753683368866,0.1754531,119690.0,119680.0,3.81407682]
["bitfinex","BTCUSD",1753683369330,0.1754531,119690.0,119680.0,3.22740861]
["bitfinex","BTCUSD",1753683369539,0.1754531,119690.0,119680.0,5.45389129]
["bitfinex","BTCUSD",1753683369766,0.19216257,119690.0,119680.0,5.46224669]
["bitfinex","BTCUSD",1753683370422,0.02506424,119690.0,119680.0,5.47060202]
["bitfinex","BTCUSD",1753683370634,0.02506424,119690.0,119680.0,6.53080602]
["bitfinex","BTCUSD",1753683370855,0.19216257,119690.0,119680.0,6.51409529]
["bitfinex","BTCUSD",1753683371085,0.19216257,119690.0,119680.0,4.67129021]
["bitfinex","BTCUSD",1753683371303,0.19216257,119690.0,119680.0,4.67964568]
["bitfinex","BTCUSD",1753683371735,0.19216257,119690.0,119680.0,6.09724068]
["bitfinex","BTCUSD",1753683372390,0.19216257,119690.0,119680.0,6.06870568]
["bitfinex","BTCUSD",1753683372618,0.19216257,119690.0,119680.0,6.03031668]
["bitfinex","BTCUSD",1753683372850,0.19216257,119690.0,119680.0,1.50573968]
["bitfinex","BTCUSD",1753683373041,0.19216257,119690.0,119680.0,5.72477468]
["bitfinex","BTCUSD",1753683373294,0.19216257,119690.0,119680.0,5.64956708]
["bitfinex","BTCUSD",1753683373508,0.19216257,119690.0,119680.0,4.97837008]
["bitfinex","BTCUSD",1753683373965,0.19216257,119690.0,119680.0,4.97701668]
["bitfinex","BTCUSD",1753683374174,0.19216257,119690.0,119680.0,4.96866128]
["bitfinex","BTCUSD",1753683374610,0.19216257,119690.0,119680.0,4.97701682]
["bitfinex","BTCUSD",1753683375075,0.19216257,119690.0,119680.0,5.63470582]
["bitfinex","BTCUSD",1753683375288,0.19216257,119690.0,119680.0,5.64306129]
["bitfinex","BTCUSD",1753683375499,0.19216257,119690.0,119680.0,5.63470582]
["bitfinex","BTCUSD",1753683375695,0.19216257,119690.0,119680.0,5.64306129]
["bitfinex","BTCUSD",1753683375902,0.19216257,119690.0,119680.0,6.30129729]
["bitfinex","BTCUSD",1753683376324,0.19216257,119690.0,119680.0,6.13363129]
["bitfinex","BTCUSD",1753683376547,0.19216257,119690.0,119680.0,6.02894282]
["bitfinex","BTCUSD",1753683376743,0.19216257,119690.0,119680.0,6.03729829]
["bitfinex","BTCUSD",1753683376957,0.19216257,119690.0,119680.0,6.12158629]
["bitfinex","BTCUSD",1753683377162,0.19216257,119690.0,119680.0,5.81158429]
["bitfinex","BTCUSD",1753683377814,0.18380801,119690.0,119680.0,5.23746482]
["bitfinex","BTCUSD",1753683378018,0.18380801,119690.0,119680.0,5.59374882]
["bitfinex","BTCUSD",1753683378226,0.18380801,119690.0,119680.0,5.60210429]
["bitfinex","BTCUSD",1753683378438,0.18380801,119690.0,119680.0,6.06461329]
["bitfinex","BTCUSD",1753683379035,0.18380801,119690.0,119680.0,6.12504182]
["bitfinex","BTCUSD",1753683379169,0.18380801,119690.0,119680.0,5.78783982]
["bitfinex","BTCUSD",1753683379390,0.18380801,119690.0,119680.0,5.60601682]
["bitfinex","BTCUSD",1753683379600,0.17545324,119690.0,119680.0,5.33320782]
["bitfinex","BTCUSD",1753683379798,0.17545324,119690.0,119680.0,1.50573982]
["bitfinex","BTCUSD",1753683380003,0.17545324,119690.0,119680.0,5.69150582]
["bitfinex","BTCUSD",1753683380201,0.17545324,119690.0,119680.0,5.60601682]
["bitfinex","BTCUSD",1753683380859,0.17545324,119690.0,119680.0,6.05006329]
["bitfinex","BTCUSD",1753683381315,0.17545324,119690.0,119680.0,5.44668421]
["bitfinex","BTCUSD",1753683381714,0.17545324,119690.0,119680.0,6.05006329]
["bitfinex","BTCUSD",1753683381947,0.17545324,119690.0,119680.0,6.18403982]
["bitfinex","BTCUSD",1753683382206,0.17545324,119690.0,119680.0,6.13743982]
["bitfinex","BTCUSD",1753683382418,0.17545324,119690.0,119680.0,5.58149082]
["bitfinex","BTCUSD",1753683382651,0.16709833,119690.0,119680.0,5.44785428]
["bitfinex","BTCUSD",1753683382917,0.16709833,119690.0,119680.0,5.11443728]
["bitfinex","BTCUSD",1753683383132,0.16709833,119690.0,119680.0,3.93792567]
["bitfinex","BTCUSD",1753683383563,0.16709833,119690.0,119680.0,3.94628121]
["bitfinex","BTCUSD",1753683383983,0.16709833,119690.0,119680.0,5.00912621]
["bitfinex","BTCUSD",1753683384611,0.16709833,119690.0,119680.0,4.28460521]
["bitfinex","BTCUSD",1753683385043,0.16709833,119690.0,119680.0,4.34758921]
["bitfinex","BTCUSD",1753683385313,0.16709833,119690.0,119680.0,4.34758928]
["bitfinex","BTCUSD",1753683385771,0.16709833,119690.0,119680.0,4.33923367]
["bitfinex","BTCUSD",1753683385998,0.16709833,119690.0,119680.0,3.66180467]
["bitfinex","BTCUSD",1753683386216,0.16709833,119690.0,119680.0,3.82919767]
["bitfinex","BTCUSD",1753683387085,0.16709833,119690.0,119680.0,5.55429267]
["bitfinex","BTCUSD",1753683387464,0.16709833,119690.0,119680.0,5.47602928]
["bitfinex","BTCUSD",1753683388124,0.16709833,119690.0,119680.0,5.83603028]
["bitfinex","BTCUSD",1753683388445,0.16709833,119690.0,119680.0,5.84438582]
["bitfinex","BTCUSD",1753683388853,0.17545324,119690.0,119680.0,5.84438582]
["bitfinex","BTCUSD",1753683389069,0.17545324,119690.0,119680.0,1.51409529]
["bitfinex","BTCUSD",1753683389362,0.18380794,119690.0,119680.0,5.62640529]
["bitfinex","BTCUSD",1753683389568,0.18380794,119690.0,119680.0,5.57343028]
["bitfinex","BTCUSD",1753683390208,0.18380794,119690.0,119680.0,1.49738428]
["bitfinex","BTCUSD",1753683390350,0.18380794,119690.0,119680.0,4.56173928]
["bitfinex","BTCUSD",1753683390547,0.18380794,119690.0,119680.0,4.55338367]
["bitfinex","BTCUSD",1753683390765,0.18380794,119690.0,119680.0,4.56173928]
["bitfinex","BTCUSD",1753683390969,0.18380794,119690.0,119680.0,4.55338367]
["bitfinex","BTCUSD",1753683391278,0.18380794,119690.0,119680.0,4.26681182]
["bitfinex","BTCUSD",1753683391489,0.18380794,119690.0,119680.0,4.21185628]
["bitfinex","BTCUSD",1753683392435,0.18380794,119690.0,119680.0,3.6366212]
["bitfinex","BTCUSD",1753683392645,0.18380794,119690.0,119680.0,4.18406428]
["bitfinex","BTCUSD",1753683392868,0.18380794,119690.0,119680.0,4.19241982]
["bitfinex","BTCUSD",1753683393090,0.18380794,119690.0,119680.0,4.19325601]
["bitfinex","BTCUSD",1753683393327,0.18380794,119690.0,119680.0,4.64208247]
["bitfinex","BTCUSD",1753683393750,0.18380794,119690.0,119680.0,4.59548247]
["bitfinex","BTCUSD",1753683394311,0.18380794,119690.0,119680.0,4.59548147]
["bitfinex","BTCUSD",1753683394927,0.18380794,119690.0,119680.0,4.60383701]
["bitfinex","BTCUSD",1753683395322,0.18380794,119690.0,119680.0,4.64128501]
["bitfinex","BTCUSD",1753683395550,0.18380794,119690.0,119680.0,4.59468601]
["bitfinex","BTCUSD",1753683395757,0.18380794,119690.0,119680.0,4.58633047]
["bitfinex","BTCUSD",1753683396177,0.18380794,119690.0,119680.0,4.59468601]
["bitfinex","BTCUSD",1753683396383,0.18380794,119690.0,119680.0,4.61157548]
["bitfinex","BTCUSD",1753683397411,0.18380794,119690.0,119680.0,4.84143688]
["bitfinex","BTCUSD",1753683397645,0.18380794,119690.0,119680.0,4.83308148]
["bitfinex","BTCUSD",1753683397857,0.18380794,119690.0,119680.0,4.84143688]
["bitfinex","BTCUSD",1753683398278,0.18380794,119690.0,119680.0,4.83308148]
["bitfinex","BTCUSD",1753683398496,0.18380794,119690.0,119680.0,5.16315348]
["bitfinex","BTCUSD",1753683398994,0.18380794,119690.0,119680.0,4.51838848]
["bitfinex","BTCUSD",1753683399459,0.08380794,119690.0,119680.0,5.30675488]
["bitfinex","BTCUSD",1753683399676,0.08380794,119690.0,119680.0,5.31511021]
["bitfinex","BTCUSD",1753683399899,0.18380794,119690.0,119680.0,4.98541201]
["bitfinex","BTCUSD",1753683400086,0.18380794,119690.0,119680.0,4.99376748]
["bitfinex","BTCUSD",1753683400298,0.01670961,119690.0,119680.0,4.98204188]
["bitfinex","BTCUSD",1753683400514,0.01670961,119690.0,119680.0,5.00933488]
["bitfinex","BTCUSD",1753683401650,0.01670961,119690.0,119680.0,4.99150021]
["bitfinex","BTCUSD",1753683402151,0.18380794,119690.0,119680.0,4.3797658]
["bitfinex","BTCUSD",1753683402372,0.18380794,119690.0,119680.0,4.98314488]
["bitfinex","BTCUSD",1753683402587,0.18380794,119690.0,119680.0,5.29578721]
["bitfinex","BTCUSD",1753683403020,0.18380794,119690.0,119680.0,5.00398621]
["bitfinex","BTCUSD",1753683403460,0.18380794,119690.0,119680.0,1.53164221]
["bitfinex","BTCUSD",1753683403671,0.18380794,119690.0,119680.0,5.00484221]
["bitfinex","BTCUSD",1753683403875,0.18380794,119690.0,119680.0,4.99648688]
["bitfinex","BTCUSD",1753683404297,0.18380794,119690.0,119680.0,5.00484221]
["bitfinex","BTCUSD",1753683404573,0.18380794,119690.0,119680.0,5.30652388]
["bitfinex","BTCUSD",1753683404789,0.02506403,119690.0,119680.0,5.30652388]
["bitfinex","BTCUSD",1753683405005,0.02506403,119690.0,119680.0,5.31487921]
["bitfinex","BTCUSD",1753683405445,0.02506403,119690.0,119680.0,5.30652388]
["bitfinex","BTCUSD",1753683405703,0.02506403,119690.0,119680.0,5.88446688]
["bitfinex","BTCUSD",1753683405921,0.02506403,119690.0,119680.0,5.54837088]
["bitfinex","BTCUSD",1753683406131,0.02506403,119690.0,119680.0,5.55672614]
["bitfinex","BTCUSD",1753683406348,0.02506403,119690.0,119680.0,5.54837088]
["bitfinex","BTCUSD",1753683406567,0.02506403,119690.0,119680.0,5.54217088]
["bitfinex","BTCUSD",1753683406790,0.19216236,119690.0,119680.0,5.51909188]
["bitfinex","BTCUSD",1753683407019,0.19216236,119690.0,119680.0,5.49304088]
["bitfinex","BTCUSD",1753683407459,0.19216236,119690.0,119680.0,5.45960088]
["bitfinex","BTCUSD",1753683407675,0.19216236,119690.0,119680.0,5.44644688]
["bitfinex","BTCUSD",1753683408488,0.19216236,119690.0,119680.0,5.48259121]
["bitfinex","BTCUSD",1753683408700,0.19216236,119690.0,119680.0,5.06295321]
["bitfinex","BTCUSD",1753683408899,0.19216236,119690.0,119680.0,5.05459788]
["bitfinex","BTCUSD",1753683409518,0.19216236,119690.0,119680.0,5.38603288]
["bitfinex","BTCUSD",1753683409742,0.19216236,119690.0,119680.0,5.22714921]
["bitfinex","BTCUSD",1753683409954,0.20051727,119690.0,119680.0,1.53164221]
["bitfinex","BTCUSD",1753683410161,0.20051727,119690.0,119680.0,5.40246748]
["bitfinex","BTCUSD",1753683410366,0.20051727,119690.0,119680.0,4.83386488]
["bitfinex","BTCUSD",1753683410728,0.20051727,119690.0,119680.0,4.83356288]
["bitfinex","BTCUSD",1753683410956,0.20051727,119690.0,119680.0,4.82520748]
["bitfinex","BTCUSD",1753683411172,0.20051727,119690.0,119680.0,4.83356288]
["bitfinex","BTCUSD",1753683411615,0.20051727,119690.0,119680.0,5.04212821]
["bitfinex","BTCUSD",1753683412212,0.20051727,119690.0,119680.0,5.03377288]
["bitfinex","BTCUSD",1753683412644,0.20051727,119690.0,119680.0,5.34385188]
["bitfinex","BTCUSD",1753683412841,0.19216278,119690.0,119680.0,4.95967788]
["bitfinex","BTCUSD",1753683413506,0.19216278,119690.0,119680.0,4.3562988]
["bitfinex","BTCUSD",1753683413704,0.19216278,119690.0,119680.0,4.1533394]
["bitfinex","BTCUSD",1753683413917,0.19216278,119690.0,119680.0,4.74686288]
["bitfinex","BTCUSD",1753683414603,0.19216278,119690.0,119680.0,5.40522488]
["bitfinex","BTCUSD",1753683415047,0.19216278,119690.0,119680.0,5.07885988]
["bitfinex","BTCUSD",1753683415468,0.19216278,119690.0,119680.0,4.92356388]
["bitfinex","BTCUSD",1753683415866,0.19216278,119690.0,119680.0,4.89215248]
["bitfinex","BTCUSD",1753683416066,0.19216278,119690.0,119680.0,4.90050788]
["bitfinex","BTCUSD",1753683416328,0.17545324,119690.0,119680.0,4.88379701]
["bitfinex","BTCUSD",1753683417155,0.17545324,119690.0,119680.0,5.10606601]
["bitfinex","BTCUSD",1753683417545,0.17545324,119690.0,119680.0,4.92224401]
["bitfinex","BTCUSD",1753683417686,0.17545324,119690.0,119680.0,4.76783801]
["bitfinex","BTCUSD",1753683417897,0.17545324,119690.0,119680.0,4.56764801]
["bitfinex","BTCUSD",1753683418297,0.17545324,119690.0,119680.0,3.54431493]
["bitfinex","BTCUSD",1753683418515,0.17545324,119690.0,119680.0,4.14769401]
["bitfinex","BTCUSD",1753683418926,0.17545324,119690.0,119680.0,1.50657601]
["bitfinex","BTCUSD",1753683419122,0.17545324,119690.0,119680.0,4.24402701]
["bitfinex","BTCUSD",1753683419753,0.17545324,119690.0,119680.0,3.54785878]
["bitfinex","BTCUSD",1753683419990,0.17545324,119690.0,119680.0,4.10323847]
["bitfinex","BTCUSD",1753683419991,0.16709833,119690.0,119680.0,4.10323847]
["bitfinex","BTCUSD",1753683420198,0.16709833,119690.0,119680.0,4.11159401]
["bitfinex","BTCUSD",1753683420621,0.16709833,119690.0,119680.0,4.10323847]
["bitfinex","BTCUSD",1753683420827,0.16709833,119690.0,119680.0,4.11159401]
["bitfinex","BTCUSD",1753683421068,0.16709833,119690.0,119680.0,4.60592048]
["bitfinex","BTCUSD",1753683422215,0.16709833,119690.0,119680.0,5.10928748]
["bitfinex","BTCUSD",1753683422848,0.16709833,119690.0,119680.0,5.08831148]
["bitfinex","BTCUSD",1753683423306,0.16709833,119690.0,119680.0,5.11318148]
["bitfinex","BTCUSD",1753683423563,0.16709833,119690.0,119680.0,5.06451948]
["bitfinex","BTCUSD",1753683423744,0.16709833,119690.0,119680.0,4.80067348]
["bitfinex","BTCUSD",1753683424087,0.16709833,119690.0,119680.0,1.49822047]
["bitfinex","BTCUSD",1753683424302,0.16709833,119690.0,119680.0,4.42096747]
["bitfinex","BTCUSD",1753683424954,0.16709833,119690.0,119680.0,3.71497457]
["bitfinex","BTCUSD",1753683425155,0.16709833,119690.0,119680.0,3.89344057]
["bitfinex","BTCUSD",1753683426167,0.16709833,119690.0,119680.0,4.39592557]
["bitfinex","BTCUSD",1753683426607,0.16709833,119690.0,119680.0,4.32669757]
["bitfinex","BTCUSD",1753683426807,0.16709833,119690.0,119680.0,4.01326457]
["bitfinex","BTCUSD",1753683427240,0.16709833,119690.0,119680.0,4.35774457]
["bitfinex","BTCUSD",1753683427715,0.16709833,119690.0,119680.0,2.79099149]
["bitfinex","BTCUSD",1753683427939,0.16709833,119690.0,119680.0,3.02338457]
["bitfinex","BTCUSD",1753683428152,0.16709833,119690.0,119680.0,4.28765357]
["bitfinex","BTCUSD",1753683428607,0.16709833,119690.0,119680.0,4.30335357]
["bitfinex","BTCUSD",1753683429257,0.16709833,119690.0,119680.0,4.34100157]
["bitfinex","BTCUSD",1753683429677,0.16709833,119690.0,119680.0,4.50811386]
["bitfinex","BTCUSD",1753683430323,0.16709833,119690.0,119680.0,3.64582157]
["bitfinex","BTCUSD",1753683431052,0.16709833,119690.0,119680.0,3.81293386]
["bitfinex","BTCUSD",1753683431294,0.16709833,119690.0,119680.0,1.49802047]
["bitfinex","BTCUSD",1753683431515,0.16709833,119690.0,119680.0,3.82128947]
["bitfinex","BTCUSD",1753683432249,0.16709833,119690.0,119680.0,4.53604057]
["bitfinex","BTCUSD",1753683432676,0.16709833,119690.0,119680.0,4.71150847]
["bitfinex","BTCUSD",1753683432888,0.57900829,119690.0,119680.0,0.53112349]
["bitfinex","BTCUSD",1753683433099,1.29770783,119690.0,119680.0,0.64091349]
["bitfinex","BTCUSD",1753683433305,1.29770783,119690.0,119680.0,0.60091349]
["bitfinex","BTCUSD",1753683433511,0.89770783,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683435879,0.89970783,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683436083,0.59801829,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683436529,0.89970783,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683437021,0.83205741,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683437223,0.83505741,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683437401,0.53336787,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683440864,0.83505741,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683443565,0.53336787,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683449107,0.83505741,119690.0,119680.0,0.00083619]
["bitfinex","BTCUSD",1753683449819,0.19086776,119680.0,119670.0,0.02515495]
["bitfinex","BTCUSD",1753683450042,0.94638041,119680.0,119670.0,0.0876273]
["bitfinex","BTCUSD",1753683450331,0.94638041,119680.0,119670.0,0.11246475]
["bitfinex","BTCUSD",1753683451522,0.96378041,119680.0,119670.0,0.11246475]
["bitfinex","BTCUSD",1753683452677,0.96578041,119680.0,119670.0,0.11246475]
["bitfinex","BTCUSD",1753683453106,0.96578041,119680.0,119670.0,0.10931475]
["bitfinex","BTCUSD",1753683453737,0.96769041,119680.0,119670.0,0.10931475]
["bitfinex","BTCUSD",1753683454157,0.96578041,119680.0,119670.0,0.10931475]
["bitfinex","BTCUSD",1753683458568,0.18292626,119670.0,119650.0,0.03931]
["bitfinex","BTCUSD",1753683458791,0.60418664,119660.0,119650.0,0.37678184]
["bitfinex","BTCUSD",1753683459033,0.93184618,119660.0,119650.0,0.12320914]
["bitfinex","BTCUSD",1753683459494,0.63015664,119660.0,119650.0,0.12320914]
["bitfinex","BTCUSD",1753683461597,0.63215664,119660.0,119650.0,0.12320914]
["bitfinex","BTCUSD",1753683465040,0.64855664,119660.0,119650.0,0.09459914]
["bitfinex","BTCUSD",1753683465251,0.96564618,119660.0,119650.0,0.08459914]
["bitfinex","BTCUSD",1753683465542,0.96755618,119660.0,119650.0,0.08459914]
["bitfinex","BTCUSD",1753683465757,0.3641771,119660.0,119650.0,0.08459914]
["bitfinex","BTCUSD",1753683468056,0.66586664,119660.0,119650.0,0.08459914]
["bitfinex","BTCUSD",1753683468688,0.3641771,119660.0,119650.0,0.00012184]
["bitfinex","BTCUSD",1753683468896,0.68151947,119660.0,119650.0,0.00012184]
["bitfinex","BTCUSD",1753683469101,0.6893464,119660.0,119650.0,0.00012184]
["bitfinex","BTCUSD",1753683469756,0.25874686,119660.0,119650.0,0.00227184]
["bitfinex","BTCUSD",1753683469968,0.1858539,119660.0,119650.0,1.33647422]
["bitfinex","BTCUSD",1753683470177,0.1858539,119660.0,119650.0,1.84362841]
["bitfinex","BTCUSD",1753683470388,0.32956736,119660.0,119650.0,2.16091795]
["bitfinex","BTCUSD",1753683470638,0.32121077,119660.0,119650.0,1.85922841]
["bitfinex","BTCUSD",1753683470852,0.31285411,119660.0,119650.0,1.85922841]
["bitfinex","BTCUSD",1753683471051,0.30249724,119660.0,119650.0,1.69207422]
["bitfinex","BTCUSD",1753683471256,0.30249724,119660.0,119650.0,1.63962922]
["bitfinex","BTCUSD",1753683472315,0.30249724,119660.0,119650.0,1.80678341]
["bitfinex","BTCUSD",1753683472516,0.30349724,119660.0,119650.0,1.80678341]
["bitfinex","BTCUSD",1753683472928,0.30349724,119660.0,119650.0,1.60586847]
["bitfinex","BTCUSD",1753683473182,0.30249724,119660.0,119650.0,1.60686847]
["bitfinex","BTCUSD",1753683473388,0.30249724,119660.0,119650.0,1.60586847]
["bitfinex","BTCUSD",1753683474220,0.30349724,119660.0,119650.0,1.60786847]
["bitfinex","BTCUSD",1753683475498,0.30349724,119660.0,119650.0,1.69375547]
["bitfinex","BTCUSD",1753683479663,0.30349724,119660.0,119650.0,1.74392547]
["bitfinex","BTCUSD",1753683479833,0.30349724,119660.0,119650.0,2.75105447]
["bitfinex","BTCUSD",1753683480480,0.30349724,119660.0,119650.0,3.08776947]
["bitfinex","BTCUSD",1753683480689,0.30349724,119660.0,119650.0,3.21472947]
["bitfinex","BTCUSD",1753683480944,0.30349724,119660.0,119650.0,2.97722547]
["bitfinex","BTCUSD",1753683481159,0.30345724,119660.0,119650.0,1.78321347]
["bitfinex","BTCUSD",1753683481361,0.17649724,119660.0,119650.0,1.78321347]
["bitfinex","BTCUSD",1753683481566,0.30345724,119660.0,119650.0,1.78321347]
["bitfinex","BTCUSD",1753683482236,0.30345724,119660.0,119650.0,1.51143028]
["bitfinex","BTCUSD",1753683482442,0.30345724,119660.0,119650.0,1.30190928]
["bitfinex","BTCUSD",1753683483461,0.30345724,119660.0,119650.0,1.17494928]
["bitfinex","BTCUSD",1753683486012,0.30345724,119660.0,119650.0,1.34210347]
["bitfinex","BTCUSD",1753683486251,0.31181404,119660.0,119650.0,1.34210347]
["bitfinex","BTCUSD",1753683488682,0.18485404,119660.0,119650.0,1.34210347]
["bitfinex","BTCUSD",1753683489338,0.18485404,119660.0,119650.0,1.29193347]
["bitfinex","BTCUSD",1753683489786,0.30345724,119660.0,119650.0,1.29193347]
["bitfinex","BTCUSD",1753683490646,0.29510023,119660.0,119650.0,1.29193347]
["bitfinex","BTCUSD",1753683491064,0.29510023,119660.0,119650.0,1.41889347]
["bitfinex","BTCUSD",1753683491500,0.29510023,119660.0,119650.0,1.29989747]
["bitfinex","BTCUSD",1753683491723,0.29510023,119660.0,119650.0,2.92545347]
["bitfinex","BTCUSD",1753683491983,0.29510023,119660.0,119650.0,1.97566728]
["bitfinex","BTCUSD",1753683492217,0.29510023,119660.0,119650.0,1.65574328]
["bitfinex","BTCUSD",1753683492701,0.29510023,119660.0,119650.0,1.60267028]
["bitfinex","BTCUSD",1753683492936,0.29510023,119660.0,119650.0,1.80391984]
["bitfinex","BTCUSD",1753683493163,0.16814023,119660.0,119650.0,1.75128284]
["bitfinex","BTCUSD",1753683493403,0.19470023,119660.0,119650.0,1.42203084]
["bitfinex","BTCUSD",1753683493633,0.16814023,119660.0,119650.0,1.48092084]
["bitfinex","BTCUSD",1753683501102,0.22570023,119660.0,119650.0,0.20219914]
["bitfinex","BTCUSD",1753683501478,0.22570023,119660.0,119650.0,0.40405599]
["bitfinex","BTCUSD",1753683501479,0.35457023,119660.0,119650.0,0.40405599]
["bitfinex","BTCUSD",1753683502364,0.35266023,119660.0,119650.0,0.40405599]
["bitfinex","BTCUSD",1753683502991,0.35266023,119660.0,119650.0,0.50480021]
["bitfinex","BTCUSD",1753683504622,0.35266023,119660.0,119650.0,0.48920021]
["bitfinex","BTCUSD",1753683505522,0.16814023,119660.0,119650.0,0.62426021]
["bitfinex","BTCUSD",1753683505746,0.16814023,119660.0,119650.0,0.65899021]
["bitfinex","BTCUSD",1753683505956,0.16814023,119660.0,119650.0,0.77035021]
["bitfinex","BTCUSD",1753683505957,0.29510023,119660.0,119650.0,0.77035021]
["bitfinex","BTCUSD",1753683506187,0.29510023,119660.0,119650.0,0.93561021]
["bitfinex","BTCUSD",1753683506431,0.29510023,119660.0,119650.0,0.77035021]
["bitfinex","BTCUSD",1753683506645,0.72166023,119660.0,119650.0,0.72616021]
["bitfinex","BTCUSD",1753683506857,0.72166023,119660.0,119650.0,0.72913021]
["bitfinex","BTCUSD",1753683507493,0.72166023,119660.0,119650.0,0.73122021]
["bitfinex","BTCUSD",1753683508591,0.72166023,119660.0,119650.0,0.60426021]
["bitfinex","BTCUSD",1753683508826,0.72166023,119660.0,119650.0,0.62709021]
["bitfinex","BTCUSD",1753683509716,0.71968023,119660.0,119650.0,0.62709021]
["bitfinex","BTCUSD",1753683510154,0.69510023,119660.0,119650.0,0.64299021]
["bitfinex","BTCUSD",1753683510935,0.69510023,119660.0,119650.0,0.65849021]
["bitfinex","BTCUSD",1753683512507,0.69510023,119660.0,119650.0,0.78545021]
["bitfinex","BTCUSD",1753683515353,0.69510023,119660.0,119650.0,0.78628674]
["bitfinex","BTCUSD",1753683515581,0.69510023,119660.0,119650.0,0.77078674]
["bitfinex","BTCUSD",1753683518138,0.71968023,119660.0,119650.0,0.77078674]
["bitfinex","BTCUSD",1753683520101,0.69510023,119660.0,119650.0,0.77078674]
["bitfinex","BTCUSD",1753683520803,0.71968023,119660.0,119650.0,0.77078674]
["bitfinex","BTCUSD",1753683521015,0.71968023,119660.0,119650.0,0.75488674]
["bitfinex","BTCUSD",1753683521415,0.71968023,119660.0,119650.0,0.77018674]
["bitfinex","BTCUSD",1753683522584,0.69510023,119660.0,119650.0,0.78638674]
["bitfinex","BTCUSD",1753683524910,0.71940023,119660.0,119650.0,0.97133429]
["bitfinex","BTCUSD",1753683525320,0.71940023,119660.0,119650.0,0.98773429]
["bitfinex","BTCUSD",1753683525531,0.69510023,119660.0,119650.0,0.98773429]
["bitfinex","BTCUSD",1753683530518,0.69510023,119660.0,119650.0,2.77590079]
["bitfinex","BTCUSD",1753683530519,0.29506023,119660.0,119650.0,2.77590079]
["bitfinex","BTCUSD",1753683531817,0.29506023,119660.0,119650.0,2.9817866]
["bitfinex","BTCUSD",1753683531818,0.16814023,119660.0,119650.0,2.9817866]
["bitfinex","BTCUSD",1753683532026,0.16814023,119660.0,119650.0,1.78915729]
["bitfinex","BTCUSD",1753683534087,0.16814023,119660.0,119650.0,1.73701529]
["bitfinex","BTCUSD",1753683534529,0.56814023,119660.0,119650.0,1.78718529]
["bitfinex","BTCUSD",1753683534748,0.56814023,119660.0,119650.0,1.73701529]
["bitfinex","BTCUSD",1753683536180,0.56814023,119660.0,119650.0,1.64821829]
["bitfinex","BTCUSD",1753683538810,0.56814023,119660.0,119650.0,1.02806967]
["bitfinex","BTCUSD",1753683538998,0.56814023,119660.0,119650.0,1.63181829]
["bitfinex","BTCUSD",1753683539759,0.59244023,119660.0,119650.0,1.63181829]
["bitfinex","BTCUSD",1753683540010,0.59244023,119660.0,119650.0,1.61651829]
["bitfinex","BTCUSD",1753683542275,0.56814023,119660.0,119650.0,1.61651829]
["bitfinex","BTCUSD",1753683542497,0.56814023,119660.0,119650.0,1.9496926]
["bitfinex","BTCUSD",1753683543408,0.59442023,119660.0,119650.0,1.46676829]
["bitfinex","BTCUSD",1753683543598,0.75629023,119660.0,119650.0,1.12646998]
["bitfinex","BTCUSD",1753683544066,0.75629023,119660.0,119650.0,0.82459567]
["bitfinex","BTCUSD",1753683544298,0.75629023,119660.0,119650.0,0.80483268]
["bitfinex","BTCUSD",1753683544524,0.75629023,119660.0,119650.0,0.50295837]
["bitfinex","BTCUSD",1753683544736,0.75629023,119660.0,119650.0,0.80483268]
["bitfinex","BTCUSD",1753683547042,0.75629023,119660.0,119650.0,0.90558572]
["bitfinex","BTCUSD",1753683547259,0.75629023,119660.0,119650.0,0.50295837]
["bitfinex","BTCUSD",1753683547474,0.75629023,119660.0,119650.0,0.90558572]
["bitfinex","BTCUSD",1753683551340,0.75629023,119660.0,119650.0,0.50295837]
["bitfinex","BTCUSD",1753683551576,0.75629023,119660.0,119650.0,0.90558572]
["bitfinex","BTCUSD",1753683554520,0.75629023,119660.0,119650.0,0.50295837]
["bitfinex","BTCUSD",1753683554721,0.75629023,119660.0,119650.0,0.90558572]
["bitfinex","BTCUSD",1753683556197,0.75438023,119660.0,119650.0,0.90558572]
["bitfinex","BTCUSD",1753683557430,0.75629023,119660.0,119650.0,0.50295837]
["bitfinex","BTCUSD",1753683558498,0.94269385,119660.0,119650.0,0.1183327]
["bitfinex","BTCUSD",1753683558725,0.54169385,119660.0,119650.0,0.1183327]
["bitfinex","BTCUSD",1753683559125,0.54169385,119660.0,119630.0,0.5]
["bitfinex","BTCUSD",1753683559126,0.562336,119660.0,119630.0,0.5]
["bitfinex","BTCUSD",1753683559347,0.21528448,119640.0,119630.0,0.50345635]
["bitfinex","BTCUSD",1753683559580,0.38433663,119640.0,119630.0,0.9060837]
["bitfinex","BTCUSD",1753683559992,0.38433663,119640.0,119630.0,0.50345635]
["bitfinex","BTCUSD",1753683560207,0.38433663,119640.0,119630.0,0.9031137]
["bitfinex","BTCUSD",1753683560830,0.38533663,119640.0,119630.0,0.9031137]
["bitfinex","BTCUSD",1753683561244,0.44268797,119640.0,119630.0,0.50048635]
["bitfinex","BTCUSD",1753683561447,0.38724663,119640.0,119630.0,0.50148635]
["bitfinex","BTCUSD",1753683561870,0.38724663,119640.0,119630.0,0.50048635]
["bitfinex","BTCUSD",1753683562742,0.38924663,119640.0,119630.0,0.50148635]
["bitfinex","BTCUSD",1753683566443,0.38733663,119640.0,119630.0,0.50148635]
["bitfinex","BTCUSD",1753683566701,0.38433663,119640.0,119630.0,0.50048635]
["bitfinex","BTCUSD",1753683566939,0.38933663,119640.0,119630.0,0.50148635]
["bitfinex","BTCUSD",1753683567182,0.39132104,119640.0,119630.0,0.50148635]
["bitfinex","BTCUSD",1753683568162,0.39132104,119640.0,119630.0,0.9041137]
["bitfinex","BTCUSD",1753683568391,0.39132104,119640.0,119630.0,0.50148635]
["bitfinex","BTCUSD",1753683570909,0.39048419,119640.0,119630.0,0.50148635]
["bitfinex","BTCUSD",1753683573317,0.39048419,119640.0,119630.0,0.50445635]
["bitfinex","BTCUSD",1753683575766,0.39048419,119640.0,119630.0,0.9070837]
["bitfinex","BTCUSD",1753683575984,0.39048419,119640.0,119630.0,0.9090837]
["bitfinex","BTCUSD",1753683576678,0.39485106,119640.0,119630.0,0.9090837]
["bitfinex","BTCUSD",1753683576898,0.39485106,119640.0,119630.0,0.80856895]
["bitfinex","BTCUSD",1753683577132,0.39485106,119640.0,119630.0,0.83320895]
["bitfinex","BTCUSD",1753683577357,0.37787106,119640.0,119630.0,0.83320895]
["bitfinex","BTCUSD",1753683578763,0.43387484,119640.0,119630.0,0.53109635]
["bitfinex","BTCUSD",1753683578994,0.39387106,119640.0,119630.0,0.83320895]
["bitfinex","BTCUSD",1753683579215,0.39586117,119640.0,119630.0,0.83320895]
["bitfinex","BTCUSD",1753683579451,0.39586117,119640.0,119630.0,0.80856895]
["bitfinex","BTCUSD",1753683580504,0.39586117,119640.0,119630.0,0.80359895]
["bitfinex","BTCUSD",1753683580968,0.39586117,119640.0,119630.0,0.50445635]
["bitfinex","BTCUSD",1753683581207,0.39586117,119640.0,119630.0,0.80656895]
["bitfinex","BTCUSD",1753683581450,0.40368265,119640.0,119630.0,0.80656895]
["bitfinex","BTCUSD",1753683582617,0.40368265,119640.0,119630.0,0.80866895]
["bitfinex","BTCUSD",1753683582860,0.40368265,119640.0,119630.0,0.52998635]
["bitfinex","BTCUSD",1753683583078,0.40368265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683583539,0.40368265,119640.0,119630.0,0.52998635]
["bitfinex","BTCUSD",1753683583770,0.40368265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683586072,0.40368265,119640.0,119630.0,0.50655635]
["bitfinex","BTCUSD",1753683586509,0.40368265,119640.0,119630.0,0.80866895]
["bitfinex","BTCUSD",1753683586773,0.40368265,119640.0,119630.0,0.50655635]
["bitfinex","BTCUSD",1753683586987,0.38768265,119640.0,119630.0,0.80866895]
["bitfinex","BTCUSD",1753683587199,0.38768265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683588017,0.38570265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683588271,0.38570265,119640.0,119630.0,0.52998635]
["bitfinex","BTCUSD",1753683588495,0.38570265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683590289,0.38570265,119640.0,119630.0,0.52998635]
["bitfinex","BTCUSD",1753683590518,0.38570265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683591628,0.38570265,119640.0,119630.0,0.52998635]
["bitfinex","BTCUSD",1753683591861,0.38570265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683592786,0.38570265,119640.0,119630.0,0.52998635]
["bitfinex","BTCUSD",1753683593013,0.38570265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683593848,0.38570265,119640.0,119630.0,0.52998635]
["bitfinex","BTCUSD",1753683594105,0.38570265,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683595678,0.3857215,119640.0,119630.0,0.83209895]
["bitfinex","BTCUSD",1753683595904,0.3857215,119640.0,119620.0,0.49058557]
["bitfinex","BTCUSD",1753683595905,0.2068411,119630.0,119620.0,0.49058557]
["bitfinex","BTCUSD",1753683596145,0.2322981,119630.0,119620.0,0.79281984]
["bitfinex","BTCUSD",1753683596356,0.2566981,119630.0,119620.0,0.79599984]
["bitfinex","BTCUSD",1753683597251,0.2566981,119630.0,119620.0,0.49388724]
["bitfinex","BTCUSD",1753683597466,0.25669655,119630.0,119620.0,0.79599984]
["bitfinex","BTCUSD",1753683597696,0.38409655,119630.0,119620.0,0.79599984]
["bitfinex","BTCUSD",1753683597913,0.38609655,119630.0,119620.0,0.79909984]
["bitfinex","BTCUSD",1753683598570,0.38809655,119630.0,119620.0,0.79909984]
["bitfinex","BTCUSD",1753683598791,0.38809655,119630.0,119620.0,0.49698724]
["bitfinex","BTCUSD",1753683599250,0.38809655,119630.0,119620.0,0.79909984]
["bitfinex","BTCUSD",1753683599753,0.47257385,119630.0,119620.0,0.10566906]
["bitfinex","BTCUSD",1753683599975,0.17555578,119620.0,119610.0,0.83716108]
["bitfinex","BTCUSD",1753683600196,0.17555578,119620.0,119610.0,0.83926108]
["bitfinex","BTCUSD",1753683600197,0.19119245,119620.0,119610.0,0.83926108]
["bitfinex","BTCUSD",1753683600413,0.19119245,119620.0,119610.0,0.85586108]
["bitfinex","BTCUSD",1753683600636,0.19119245,119620.0,119610.0,0.87186108]
["bitfinex","BTCUSD",1753683600855,0.19119245,119620.0,119610.0,1.17397368]
["bitfinex","BTCUSD",1753683601083,0.31895245,119620.0,119610.0,1.17397368]
["bitfinex","BTCUSD",1753683601528,0.32095245,119620.0,119610.0,1.17497368]
["bitfinex","BTCUSD",1753683601743,0.32098451,119620.0,119610.0,1.17497368]
["bitfinex","BTCUSD",1753683602833,0.32098451,119620.0,119610.0,0.57074848]
["bitfinex","BTCUSD",1753683603060,0.32098451,119620.0,119610.0,1.17497368]
["bitfinex","BTCUSD",1753683604866,0.32098451,119620.0,119610.0,0.97362008]
["bitfinex","BTCUSD",1753683605087,0.32098451,119620.0,119610.0,0.57074848]
["bitfinex","BTCUSD",1753683605306,0.32098451,119620.0,119610.0,0.97362008]
["bitfinex","BTCUSD",1753683607491,0.32098451,119620.0,119610.0,0.57074848]
["bitfinex","BTCUSD",1753683607708,0.32098451,119620.0,119610.0,0.97362008]
["bitfinex","BTCUSD",1753683607924,0.32094451,119620.0,119610.0,0.97362008]
["bitfinex","BTCUSD",1753683612976,0.32094451,119620.0,119610.0,0.57074848]
["bitfinex","BTCUSD",1753683613399,0.32094451,119620.0,119610.0,0.97362008]
["bitfinex","BTCUSD",1753683613834,0.32094451,119620.0,119610.0,0.97332008]
["bitfinex","BTCUSD",1753683614912,0.32094451,119620.0,119610.0,0.57044848]
["bitfinex","BTCUSD",1753683615119,0.32094451,119620.0,119610.0,0.97332008]
["bitfinex","BTCUSD",1753683617724,0.34696451,119620.0,119610.0,0.91231008]
["bitfinex","BTCUSD",1753683618157,0.34498451,119620.0,119610.0,0.94183008]
["bitfinex","BTCUSD",1753683618366,0.34498451,119620.0,119610.0,0.95833008]
["bitfinex","BTCUSD",1753683618587,0.34498451,119620.0,119610.0,0.53895848]
["bitfinex","BTCUSD",1753683618875,0.34498451,119620.0,119610.0,0.94183008]
["bitfinex","BTCUSD",1753683619313,0.34498451,119620.0,119610.0,0.53895848]
["bitfinex","BTCUSD",1753683619530,0.34498451,119620.0,119610.0,0.94183008]
["bitfinex","BTCUSD",1753683620615,0.34498451,119620.0,119610.0,0.95813008]
["bitfinex","BTCUSD",1753683620882,0.32094451,119620.0,119610.0,0.95813008]
["bitfinex","BTCUSD",1753683624908,0.32094451,119620.0,119610.0,0.55525848]
["bitfinex","BTCUSD",1753683625183,0.34498451,119620.0,119610.0,0.95813008]
["bitfinex","BTCUSD",1753683626264,0.32094451,119620.0,119610.0,0.95813008]
["bitfinex","BTCUSD",1753683626750,0.32095817,119620.0,119610.0,0.95813008]
["bitfinex","BTCUSD",1753683626975,0.32095817,119620.0,119610.0,1.15958738]
["bitfinex","BTCUSD",1753683627193,0.32080769,119620.0,119610.0,1.15958738]
["bitfinex","BTCUSD",1753683627387,0.32080769,119620.0,119610.0,1.17578738]
["bitfinex","BTCUSD",1753683629046,0.19308769,119620.0,119610.0,1.17578738]
["bitfinex","BTCUSD",1753683629767,0.32108769,119620.0,119610.0,1.17578738]
["bitfinex","BTCUSD",1753683630908,0.32108769,119620.0,119610.0,0.57145848]
["bitfinex","BTCUSD",1753683631131,0.32108769,119620.0,119610.0,1.17578738]
["bitfinex","BTCUSD",1753683631648,0.19308769,119620.0,119610.0,1.17578738]
["bitfinex","BTCUSD",1753683631882,0.32104769,119620.0,119610.0,1.17578738]
["bitfinex","BTCUSD",1753683632781,0.19308769,119620.0,119610.0,1.17578738]
["bitfinex","BTCUSD",1753683632997,0.32104769,119620.0,119610.0,1.17578738]
["bitfinex","BTCUSD",1753683633473,0.32104769,119620.0,119610.0,1.17662431]
["bitfinex","BTCUSD",1753683636712,0.32108769,119620.0,119610.0,1.17662431]
["bitfinex","BTCUSD",1753683636931,0.32108769,119620.0,119610.0,1.26110161]
["bitfinex","BTCUSD",1753683638328,0.3054053,119620.0,119610.0,1.26110161]
["bitfinex","BTCUSD",1753683638550,0.3054053,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683638769,0.3054053,119620.0,119610.0,1.26110161]
["bitfinex","BTCUSD",1753683639446,0.3054053,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683642705,0.1774053,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683642943,0.3053253,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683643165,0.3052853,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683644501,0.1774053,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683644720,0.3052853,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683645716,0.3052453,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683645879,0.1774053,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683646083,0.3052453,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683646698,0.1774053,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683646900,0.3052453,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683649866,0.1774053,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683650088,0.3052053,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683650298,0.3051653,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683651282,0.3051653,119620.0,119610.0,0.65677271]
["bitfinex","BTCUSD",1753683651497,0.3051653,119620.0,119610.0,0.95893716]
["bitfinex","BTCUSD",1753683654190,0.3051653,119620.0,119610.0,1.26110161]
["bitfinex","BTCUSD",1753683655065,0.1774053,119620.0,119610.0,1.26110161]
["bitfinex","BTCUSD",1753683655276,0.3050853,119620.0,119610.0,1.26110161]
["bitfinex","BTCUSD",1753683655488,0.3050853,119620.0,119610.0,1.37110161]
["bitfinex","BTCUSD",1753683656359,0.1774053,119620.0,119610.0,1.37110161]
["bitfinex","BTCUSD",1753683656602,0.31344489,119620.0,119610.0,2.18047615]
["bitfinex","BTCUSD",1753683656854,0.31344489,119620.0,119610.0,3.50109415]
["bitfinex","BTCUSD",1753683657162,0.31344489,119620.0,119610.0,3.62877415]
["bitfinex","BTCUSD",1753683657552,0.31244489,119620.0,119610.0,3.62877415]
["bitfinex","BTCUSD",1753683657830,0.3040853,119620.0,119610.0,3.62877415]
["bitfinex","BTCUSD",1753683658048,0.3030853,119620.0,119610.0,3.62777415]
["bitfinex","BTCUSD",1753683658262,0.3040853,119620.0,119610.0,3.62877415]
["bitfinex","BTCUSD",1753683659825,0.3040853,119620.0,119610.0,3.15392915]
["bitfinex","BTCUSD",1753683660042,0.3040853,119620.0,119610.0,2.98671906]
["bitfinex","BTCUSD",1753683660260,0.3040853,119620.0,119610.0,2.25023861]
["bitfinex","BTCUSD",1753683660478,0.3040853,119620.0,119610.0,2.14372061]
["bitfinex","BTCUSD",1753683660915,0.3040853,119620.0,119610.0,2.09154761]
["bitfinex","BTCUSD",1753683661355,0.3040853,119620.0,119610.0,2.07766461]
["bitfinex","BTCUSD",1753683661562,0.3040853,119620.0,119610.0,1.99263561]
["bitfinex","BTCUSD",1753683668663,0.30064016,119620.0,119610.0,1.99263561]
["bitfinex","BTCUSD",1753683669198,0.32317016,119620.0,119610.0,1.99263561]
["bitfinex","BTCUSD",1753683669465,0.32317016,119620.0,119610.0,1.38830671]
["bitfinex","BTCUSD",1753683669651,0.32317016,119620.0,119610.0,1.99263561]
["bitfinex","BTCUSD",1753683670034,0.30064016,119620.0,119610.0,1.99263561]
["bitfinex","BTCUSD",1753683670445,0.30064016,119620.0,119610.0,1.83878161]
["bitfinex","BTCUSD",1753683670823,0.30064016,119620.0,119610.0,1.71110161]
["bitfinex","BTCUSD",1753683674534,0.30040016,119620.0,119610.0,1.71110161]
["bitfinex","BTCUSD",1753683674752,0.39451058,119620.0,119610.0,0.89691716]
["bitfinex","BTCUSD",1753683674969,0.32686016,119620.0,119610.0,1.19908161]
["bitfinex","BTCUSD",1753683675155,0.32686016,119620.0,119610.0,1.20216161]
["bitfinex","BTCUSD",1753683677832,0.32686016,119620.0,119610.0,0.89999716]
["bitfinex","BTCUSD",1753683678439,0.32686016,119620.0,119610.0,0.89691716]
["bitfinex","BTCUSD",1753683678658,0.34186016,119620.0,119610.0,0.89691716]
["bitfinex","BTCUSD",1753683678864,0.19744016,119620.0,119610.0,0.89904716]
["bitfinex","BTCUSD",1753683679078,0.30036016,119620.0,119610.0,1.24441161]
["bitfinex","BTCUSD",1753683679440,0.32484016,119620.0,119610.0,1.24441161]
["bitfinex","BTCUSD",1753683680049,0.32682016,119620.0,119610.0,1.22921161]
["bitfinex","BTCUSD",1753683685663,0.32682016,119620.0,119610.0,0.92704716]
["bitfinex","BTCUSD",1753683685881,0.32682016,119620.0,119610.0,0.62488271]
["bitfinex","BTCUSD",1753683685993,0.32682016,119620.0,119610.0,1.22921161]
["bitfinex","BTCUSD",1753683686856,0.32484016,119620.0,119610.0,1.22921161]
["bitfinex","BTCUSD",1753683687332,0.17296016,119620.0,119610.0,1.56267606]
["bitfinex","BTCUSD",1753683687577,0.17296016,119620.0,119610.0,1.26051161]
["bitfinex","BTCUSD",1753683688442,0.17296016,119620.0,119610.0,0.65618271]
["bitfinex","BTCUSD",1753683688667,0.17296016,119620.0,119610.0,1.26051161]
["bitfinex","BTCUSD",1753683693294,0.26509058,119620.0,119610.0,0.64078271]
["bitfinex","BTCUSD",1753683693513,0.29827058,119620.0,119610.0,0.89691716]
["bitfinex","BTCUSD",1753683693731,0.29827058,119620.0,119610.0,0.51027541]
["bitfinex","BTCUSD",1753683693967,0.29827058,119620.0,119610.0,0.81243986]
["bitfinex","BTCUSD",1753683694428,0.21522016,119620.0,119610.0,0.81243986]
["bitfinex","BTCUSD",1753683694650,0.21522016,119620.0,119610.0,0.51027541]
["bitfinex","BTCUSD",1753683694869,0.21522016,119620.0,119610.0,0.81243986]
["bitfinex","BTCUSD",1753683695092,0.21522016,119620.0,119610.0,0.81551986]
["bitfinex","BTCUSD",1753683695955,0.21522016,119620.0,119610.0,0.81764986]
["bitfinex","BTCUSD",1753683696194,0.21522016,119620.0,119610.0,1.15983431]
["bitfinex","BTCUSD",1753683696195,0.30296016,119620.0,119610.0,1.15983431]
["bitfinex","BTCUSD",1753683696459,0.30296016,119620.0,119610.0,1.17623431]
["bitfinex","BTCUSD",1753683696951,0.30296016,119620.0,119610.0,0.95747367]
["bitfinex","BTCUSD",1753683697170,0.32744016,119620.0,119610.0,0.94237367]
["bitfinex","BTCUSD",1753683697614,0.32942016,119620.0,119610.0,0.91829049]
["bitfinex","BTCUSD",1753683697841,0.34562016,119620.0,119610.0,0.91308049]
["bitfinex","BTCUSD",1753683698506,0.34562016,119620.0,119610.0,0.91616049]
["bitfinex","BTCUSD",1753683698958,0.32942016,119620.0,119610.0,0.94321049]
["bitfinex","BTCUSD",1753683704980,0.32744016,119620.0,119610.0,0.94321049]
["bitfinex","BTCUSD",1753683705869,0.42997058,119620.0,119610.0,0.5102753]
["bitfinex","BTCUSD",1753683706081,0.83468577,119620.0,119610.0,0.5102753]
["bitfinex","BTCUSD",1753683706288,0.43188058,119620.0,119610.0,0.5102753]
["bitfinex","BTCUSD",1753683706737,0.43188058,119620.0,119610.0,0.50203682]
["bitfinex","BTCUSD",1753683706949,0.85036313,119620.0,119610.0,0.05617191]
["bitfinex","BTCUSD",1753683707362,0.44755794,119620.0,119610.0,0.05617191]
["bitfinex","BTCUSD",1753683708254,0.84936313,119620.0,119610.0,0.05517191]
["bitfinex","BTCUSD",1753683708460,0.85236313,119620.0,119610.0,0.05517191]
["bitfinex","BTCUSD",1753683708887,0.38690752,119620.0,119610.0,0.05617191]
["bitfinex","BTCUSD",1753683709102,0.38499752,119620.0,119610.0,0.05617191]
["bitfinex","BTCUSD",1753683709511,0.38691752,119620.0,119610.0,0.05617191]
["bitfinex","BTCUSD",1753683709951,0.23849752,119620.0,119610.0,0.4609671]
["bitfinex","BTCUSD",1753683710139,0.36843752,119620.0,119610.0,0.4870371]
["bitfinex","BTCUSD",1753683710650,0.36843752,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683710857,0.36843752,119620.0,119610.0,0.4870371]
["bitfinex","BTCUSD",1753683711283,0.36843752,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683711498,0.37041752,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683712174,0.23849752,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683712388,0.32747752,119620.0,119610.0,0.4870371]
["bitfinex","BTCUSD",1753683712600,0.19563752,119620.0,119610.0,0.5027371]
["bitfinex","BTCUSD",1753683712814,0.32747752,119620.0,119610.0,0.5178371]
["bitfinex","BTCUSD",1753683714061,0.32747752,119620.0,119610.0,0.5027371]
["bitfinex","BTCUSD",1753683714269,0.19563752,119620.0,119610.0,0.5027371]
["bitfinex","BTCUSD",1753683714501,0.32747752,119620.0,119610.0,0.5027371]
["bitfinex","BTCUSD",1753683714926,0.32746467,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683715368,0.19562467,119620.0,119610.0,0.4870371]
["bitfinex","BTCUSD",1753683715662,0.32882467,119620.0,119610.0,0.10023191]
["bitfinex","BTCUSD",1753683715841,0.32882467,119620.0,119610.0,0.5030371]
["bitfinex","BTCUSD",1753683716264,0.32882467,119620.0,119610.0,0.10023191]
["bitfinex","BTCUSD",1753683716487,0.32882467,119620.0,119610.0,0.5030371]
["bitfinex","BTCUSD",1753683717355,0.32890467,119620.0,119610.0,0.5030371]
["bitfinex","BTCUSD",1753683718494,0.32890467,119620.0,119610.0,0.10023191]
["bitfinex","BTCUSD",1753683718692,0.32890467,119620.0,119610.0,0.5030371]
["bitfinex","BTCUSD",1753683719552,0.32890467,119620.0,119610.0,0.10023191]
["bitfinex","BTCUSD",1753683719762,0.35330467,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683720601,0.31324016,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683720850,0.32890727,119620.0,119610.0,0.5022371]
["bitfinex","BTCUSD",1753683721267,0.32890727,119620.0,119610.0,0.09943191]
["bitfinex","BTCUSD",1753683721480,0.32890727,119620.0,119610.0,0.5022371]
["bitfinex","BTCUSD",1753683721908,0.32890727,119620.0,119610.0,0.09943191]
["bitfinex","BTCUSD",1753683722149,0.32890727,119620.0,119610.0,0.5022371]
["bitfinex","BTCUSD",1753683722408,0.42096003,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683722628,0.35592961,119620.0,119610.0,0.05934191]
["bitfinex","BTCUSD",1753683722845,0.34026016,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683723061,0.35593064,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683723263,0.35395064,119620.0,119610.0,0.08423191]
["bitfinex","BTCUSD",1753683723513,0.35395064,119620.0,119610.0,0.09973191]
["bitfinex","BTCUSD",1753683723737,0.35403064,119620.0,119610.0,0.09973191]
["bitfinex","BTCUSD",1753683723953,0.75881583,119620.0,119610.0,0.05617191]
["bitfinex","BTCUSD",1753683724168,0.87680313,119620.0,119610.0,0.05617191]
["bitfinex","BTCUSD",1753683724373,0.79232583,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683724995,0.38952064,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683725209,0.79232583,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683725632,0.38952064,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683726092,0.79232583,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683726314,0.38952064,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683726527,0.79232583,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683727646,1.2246361,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683727871,1.31498831,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1753683728092,0.95853593,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683728315,1.37618641,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683728551,1.41850447,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683728691,1.40249641,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683728901,1.40058641,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683729533,1.40258641,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683729869,1.40449641,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683730084,1.404484,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683730285,1.00167881,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683730497,1.404484,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683731144,1.402574,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683731583,1.404484,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683731797,1.00167881,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683732009,1.4889613,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683732434,1.4870513,119610.0,119600.0,0.07125809]
["bitfinex","BTCUSD",1753683733298,1.4910513,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683733776,1.08824611,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683733981,1.00376881,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683734200,1.408484,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683734620,1.40848053,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683734849,1.54376053,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683735274,1.54185053,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683735462,1.62632783,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683735787,1.54185053,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683737449,1.13904534,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683737657,1.54185053,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683737872,1.13904534,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683738080,1.54185053,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683738290,1.62632783,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683738970,1.62823783,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683739178,1.54376053,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683739796,1.54185053,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683740565,1.52754158,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683742673,1.12473639,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683742891,1.52754158,119610.0,119600.0,0.07529809]
["bitfinex","BTCUSD",1753683743524,1.52754158,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683744846,1.12473639,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683745099,1.52754158,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683745918,1.12473639,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683746167,1.52754158,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683746432,1.52754724,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683747179,1.61202454,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683747600,1.52754724,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683748384,1.51104724,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683748597,1.39216724,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683748797,1.52684724,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683749583,1.5268544,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683750593,1.5104544,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683751042,1.51828733,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683751477,1.51828733,119610.0,119600.0,0.07529809]
["bitfinex","BTCUSD",1753683751911,1.51828733,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683752125,1.53348733,119610.0,119600.0,0.07225809]
["bitfinex","BTCUSD",1753683753233,1.53348733,119610.0,119600.0,0.07309523]
["bitfinex","BTCUSD",1753683754323,1.52416618,119610.0,119600.0,0.07309523]
["bitfinex","BTCUSD",1753683755395,1.5241832,119610.0,119600.0,0.07309523]
["bitfinex","BTCUSD",1753683756244,1.59806289,119610.0,119600.0,0.07309523]
["bitfinex","BTCUSD",1753683757133,1.52418272,119610.0,119600.0,0.07309523]
["bitfinex","BTCUSD",1753683757548,1.52418272,119610.0,119600.0,0.07613523]
["bitfinex","BTCUSD",1753683758216,1.52418162,119610.0,119600.0,0.07613523]
["bitfinex","BTCUSD",1753683758432,1.51830277,119610.0,119600.0,0.07613523]
["bitfinex","BTCUSD",1753683758652,1.50300277,119610.0,119600.0,0.10289523]
["bitfinex","BTCUSD",1753683758876,1.47590277,119610.0,119600.0,0.10289523]
["bitfinex","BTCUSD",1753683759121,1.46806478,119610.0,119600.0,0.13369523]
["bitfinex","BTCUSD",1753683759581,0.73116629,119610.0,119600.0,0.13369523]
["bitfinex","BTCUSD",1753683762251,0.71549045,119610.0,119600.0,0.13369523]
["bitfinex","BTCUSD",1753683762475,0.71557045,119610.0,119600.0,0.13369523]
["bitfinex","BTCUSD",1753683762930,0.71553045,119610.0,119600.0,0.13369523]
["bitfinex","BTCUSD",1753683763387,0.58157045,119610.0,119600.0,0.13369523]
["bitfinex","BTCUSD",1753683763603,0.71557045,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683764269,0.71557045,119610.0,119600.0,0.21817253]
["bitfinex","BTCUSD",1753683764751,0.71549045,119610.0,119600.0,0.21817253]
["bitfinex","BTCUSD",1753683767018,0.71529045,119610.0,119600.0,0.21817253]
["bitfinex","BTCUSD",1753683769139,0.58157045,119610.0,119600.0,0.21817253]
["bitfinex","BTCUSD",1753683769575,0.71525045,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683770423,0.58157045,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683770679,0.58993074,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683770937,0.72405074,119610.0,119600.0,0.73097772]
["bitfinex","BTCUSD",1753683771167,0.72405074,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683771398,0.58993074,119610.0,119600.0,0.8882018]
["bitfinex","BTCUSD",1753683771637,0.58993074,119610.0,119600.0,0.916563]
["bitfinex","BTCUSD",1753683771885,0.58993074,119610.0,119600.0,0.92492413]
["bitfinex","BTCUSD",1753683772163,0.18993074,119610.0,119600.0,0.92492413]
["bitfinex","BTCUSD",1753683772426,0.18993074,119610.0,119600.0,0.896563]
["bitfinex","BTCUSD",1753683772683,0.18593074,119610.0,119600.0,0.895563]
["bitfinex","BTCUSD",1753683772936,0.17557045,119610.0,119600.0,0.61997772]
["bitfinex","BTCUSD",1753683773138,0.17757045,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683773360,0.17857045,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683776096,0.17857045,119610.0,119600.0,0.21817253]
["bitfinex","BTCUSD",1753683776299,0.17857045,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683778029,0.17857045,119610.0,119600.0,0.7882018]
["bitfinex","BTCUSD",1753683778237,0.17857045,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683779370,0.17857045,119610.0,119600.0,0.21817253]
["bitfinex","BTCUSD",1753683779596,0.17857045,119610.0,119600.0,0.62097772]
["bitfinex","BTCUSD",1753683781406,0.20298045,119610.0,119600.0,0.19346253]
["bitfinex","BTCUSD",1753683781579,0.17857045,119610.0,119600.0,0.21843253]
["bitfinex","BTCUSD",1753683784316,0.17857045,119610.0,119600.0,0.67144772]
["bitfinex","BTCUSD",1753683784534,0.17857045,119610.0,119600.0,0.62123772]
["bitfinex","BTCUSD",1753683784748,0.17857045,119610.0,119600.0,0.21843253]
["bitfinex","BTCUSD",1753683785175,0.17857045,119610.0,119600.0,0.62123772]
["bitfinex","BTCUSD",1753683786024,0.17857045,119610.0,119600.0,0.21843253]
["bitfinex","BTCUSD",1753683787372,0.17857045,119610.0,119600.0,0.62123772]
["bitfinex","BTCUSD",1753683788501,0.17857045,119610.0,119600.0,0.72123772]
["bitfinex","BTCUSD",1753683789242,0.31185045,119610.0,119600.0,0.72123772]
["bitfinex","BTCUSD",1753683789472,0.71185045,119610.0,119600.0,0.72123772]
["bitfinex","BTCUSD",1753683789776,0.71185045,119610.0,119600.0,0.896823]
["bitfinex","BTCUSD",1753683789983,0.57857045,119610.0,119600.0,0.896823]
["bitfinex","BTCUSD",1753683790609,0.57857045,119610.0,119600.0,0.90518413]
["bitfinex","BTCUSD",1753683790831,0.57857045,119610.0,119600.0,0.91354519]
["bitfinex","BTCUSD",1753683791270,0.57857045,119610.0,119600.0,0.92190611]
["bitfinex","BTCUSD",1753683791488,0.57857045,119610.0,119600.0,0.9302671]
["bitfinex","BTCUSD",1753683791709,0.57857045,119610.0,119600.0,0.90518413]
["bitfinex","BTCUSD",1753683792398,0.57857045,119610.0,119600.0,0.896823]
["bitfinex","BTCUSD",1753683793044,0.57857045,119610.0,119600.0,0.90518413]
["bitfinex","BTCUSD",1753683793941,0.57857045,119610.0,119600.0,0.8884618]
["bitfinex","BTCUSD",1753683794156,0.57021009,119610.0,119600.0,0.896823]
["bitfinex","BTCUSD",1753683794381,0.57021009,119610.0,119600.0,0.90518413]
["bitfinex","BTCUSD",1753683794814,0.57021009,119610.0,119600.0,0.91354519]
["bitfinex","BTCUSD",1753683795477,0.57021009,119610.0,119600.0,0.90518413]
["bitfinex","BTCUSD",1753683795693,0.57021009,119610.0,119600.0,0.91354519]
["bitfinex","BTCUSD",1753683795904,0.57021009,119610.0,119600.0,0.8884618]
["bitfinex","BTCUSD",1753683796141,0.57021009,119610.0,119600.0,0.48565661]
["bitfinex","BTCUSD",1753683796390,0.57021009,119610.0,119600.0,0.72123772]
["bitfinex","BTCUSD",1753683797714,0.57021009,119610.0,119600.0,0.85407772]
["bitfinex","BTCUSD",1753683798607,0.57021009,119610.0,119600.0,0.45127253]
["bitfinex","BTCUSD",1753683799281,0.57021009,119610.0,119600.0,0.85407772]
["bitfinex","BTCUSD",1753683799724,0.57021009,119610.0,119600.0,1.0213018]
["bitfinex","BTCUSD",1753683799943,0.57021009,119610.0,119600.0,0.85403772]
["bitfinex","BTCUSD",1753683800394,0.57021009,119610.0,119600.0,0.45123253]
["bitfinex","BTCUSD",1753683800616,0.57021009,119610.0,119600.0,0.85403772]
["bitfinex","BTCUSD",1753683801943,0.57021009,119610.0,119600.0,1.0212618]
["bitfinex","BTCUSD",1753683802167,0.57021009,119610.0,119600.0,0.85403772]
["bitfinex","BTCUSD",1753683802577,0.57021009,119610.0,119600.0,1.0212618]
["bitfinex","BTCUSD",1753683802799,0.57021009,119610.0,119600.0,1.029623]
["bitfinex","BTCUSD",1753683803661,0.57021009,119610.0,119600.0,1.04634505]
["bitfinex","BTCUSD",1753683803884,0.57021009,119610.0,119600.0,1.04634519]
["bitfinex","BTCUSD",1753683804155,0.57021009,119610.0,119600.0,1.05470618]
["bitfinex","BTCUSD",1753683804385,0.58693039,119610.0,119600.0,1.05470618]
["bitfinex","BTCUSD",1753683804604,0.58693088,119610.0,119600.0,1.05470618]
["bitfinex","BTCUSD",1753683805015,0.41136036,119610.0,119600.0,1.48332131]
["bitfinex","BTCUSD",1753683805258,0.59529103,119610.0,119600.0,1.47496011]
["bitfinex","BTCUSD",1753683805465,0.59529103,119610.0,119600.0,1.48332089]
["bitfinex","BTCUSD",1753683805675,0.42808094,119610.0,119600.0,1.48332089]
["bitfinex","BTCUSD",1753683806087,0.42808094,119610.0,119600.0,1.49892089]
["bitfinex","BTCUSD",1753683806338,0.403,119610.0,119600.0,1.49892089]
["bitfinex","BTCUSD",1753683806532,0.01135994,119610.0,119600.0,4.85373747]
["bitfinex","BTCUSD",1753683806751,0.003,119610.0,119600.0,1.82332047]
["bitfinex","BTCUSD",1753683806969,0.003,119610.0,119600.0,5.93809147]
["bitfinex","BTCUSD",1753683807179,0.002,119610.0,119600.0,5.93809147]
["bitfinex","BTCUSD",1753683807393,0.03441701,119630.0,119620.0,0.2253237]
["bitfinex","BTCUSD",1753683807643,0.04277569,119630.0,119620.0,2.63983419]
["bitfinex","BTCUSD",1753683807851,0.03441701,119630.0,119620.0,2.66584419]
["bitfinex","BTCUSD",1753683808120,0.03441701,119630.0,119620.0,2.61089519]
["bitfinex","BTCUSD",1753683808340,0.04277562,119630.0,119620.0,2.61089519]
["bitfinex","BTCUSD",1753683808977,0.03441701,119630.0,119620.0,2.61089519]
["bitfinex","BTCUSD",1753683809214,0.0177,119630.0,119620.0,5.61456719]
["bitfinex","BTCUSD",1753683809429,0.0177,119630.0,119620.0,5.25473719]
["bitfinex","BTCUSD",1753683809871,0.0177,119630.0,119620.0,5.14583219]
["bitfinex","BTCUSD",1753683810083,0.0197,119630.0,119620.0,5.14683219]
["bitfinex","BTCUSD",1753683810301,0.0177,119630.0,119620.0,4.37283219]
["bitfinex","BTCUSD",1753683810534,0.0177,119630.0,119620.0,3.35753819]
["bitfinex","BTCUSD",1753683810734,0.02705847,119630.0,119620.0,3.30346419]
["bitfinex","BTCUSD",1753683810946,0.02705854,119630.0,119620.0,3.30346419]
["bitfinex","BTCUSD",1753683811150,0.02705847,119630.0,119620.0,3.59999819]
["bitfinex","BTCUSD",1753683811360,0.02705847,119630.0,119620.0,3.51730519]
["bitfinex","BTCUSD",1753683811824,0.02705847,119630.0,119620.0,2.70089819]
["bitfinex","BTCUSD",1753683812242,0.0187,119630.0,119620.0,3.70181119]
["bitfinex","BTCUSD",1753683812458,0.03541708,119630.0,119620.0,3.299006]
["bitfinex","BTCUSD",1753683812694,0.03541715,119630.0,119620.0,3.62436719]
["bitfinex","BTCUSD",1753683812919,0.02705847,119630.0,119620.0,2.96889419]
["bitfinex","BTCUSD",1753683813213,0.03541715,119630.0,119620.0,2.96889419]
["bitfinex","BTCUSD",1753683813423,0.03541708,119630.0,119620.0,3.35641719]
["bitfinex","BTCUSD",1753683813633,0.03541708,119630.0,119620.0,3.17450519]
["bitfinex","BTCUSD",1753683814065,0.02705847,119630.0,119620.0,3.17450519]
["bitfinex","BTCUSD",1753683814286,0.03541701,119630.0,119620.0,3.56563019]
["bitfinex","BTCUSD",1753683814736,0.02705847,119630.0,119620.0,3.56563019]
["bitfinex","BTCUSD",1753683815159,0.03541708,119630.0,119620.0,3.56563019]
["bitfinex","BTCUSD",1753683815378,0.03541708,119630.0,119620.0,3.79990319]
["bitfinex","BTCUSD",1753683815648,0.03541708,119630.0,119620.0,3.59668219]
["bitfinex","BTCUSD",1753683816174,0.03541708,119630.0,119620.0,3.85509419]
["bitfinex","BTCUSD",1753683817073,0.04377583,119630.0,119620.0,3.61641719]
["bitfinex","BTCUSD",1753683817360,0.02705847,119630.0,119620.0,2.82995519]
["bitfinex","BTCUSD",1753683817572,0.02071715,119630.0,119620.0,2.82995519]
["bitfinex","BTCUSD",1753683817785,0.02907597,119630.0,119620.0,2.80857719]
["bitfinex","BTCUSD",1753683817988,0.02071715,119630.0,119620.0,2.80857719]
["bitfinex","BTCUSD",1753683818231,0.02071715,119630.0,119620.0,1.35811619]
["bitfinex","BTCUSD",1753683818429,0.02071715,119630.0,119620.0,3.01366619]
["bitfinex","BTCUSD",1753683818850,0.02071715,119630.0,119620.0,2.83175219]
["bitfinex","BTCUSD",1753683819057,0.02907597,119630.0,119620.0,2.75872919]
["bitfinex","BTCUSD",1753683819265,0.03743493,119630.0,119620.0,2.322477]
["bitfinex","BTCUSD",1753683819490,0.03743493,119630.0,119620.0,2.189348]
["bitfinex","BTCUSD",1753683819692,0.20461763,119630.0,119620.0,2.01027988]
["bitfinex","BTCUSD",1753683820104,0.20461763,119630.0,119620.0,2.01863919]
["bitfinex","BTCUSD",1753683820322,0.20461763,119630.0,119620.0,2.22905019]
["bitfinex","BTCUSD",1753683820532,0.20461763,119630.0,119620.0,2.22888819]
["bitfinex","BTCUSD",1753683820762,0.20461763,119630.0,119620.0,2.07296988]
["bitfinex","BTCUSD",1753683820966,0.20461763,119630.0,119620.0,1.79984226]
["bitfinex","BTCUSD",1753683821589,0.20461763,119630.0,119620.0,2.18945626]
["bitfinex","BTCUSD",1753683821794,0.20461763,119630.0,119620.0,2.04825626]
["bitfinex","BTCUSD",1753683822857,0.20461763,119630.0,119620.0,2.05661557]
["bitfinex","BTCUSD",1753683823042,0.20461763,119630.0,119620.0,1.72172488]
["bitfinex","BTCUSD",1753683823247,0.22086895,119630.0,119620.0,1.71336529]
["bitfinex","BTCUSD",1753683823521,0.21251013,119630.0,119620.0,1.71336529]
["bitfinex","BTCUSD",1753683823725,0.21251013,119630.0,119620.0,1.66702588]
["bitfinex","BTCUSD",1753683823978,0.04532799,119630.0,119620.0,1.68374471]
["bitfinex","BTCUSD",1753683824205,0.02071799,119630.0,119620.0,1.68374471]
["bitfinex","BTCUSD",1753683824664,0.19625923,119630.0,119620.0,1.68374471]
["bitfinex","BTCUSD",1753683825117,0.19625923,119630.0,119620.0,1.64173871]
["bitfinex","BTCUSD",1753683825333,0.19625923,119630.0,119620.0,1.61917633]
["bitfinex","BTCUSD",1753683826242,0.02071771,119630.0,119620.0,1.62753564]
["bitfinex","BTCUSD",1753683826457,0.19625895,119630.0,119620.0,1.61917633]
["bitfinex","BTCUSD",1753683826872,0.19625895,119630.0,119620.0,1.62753571]
["bitfinex","BTCUSD",1753683827497,0.19625895,119630.0,119620.0,1.61917633]
["bitfinex","BTCUSD",1753683830657,0.22284895,119630.0,119620.0,1.54966371]
["bitfinex","BTCUSD",1753683831105,0.6144902,119630.0,119620.0,1.32618951]
["bitfinex","BTCUSD",1753683831312,0.7656002,119630.0,119620.0,0.3461173]
["bitfinex","BTCUSD",1753683831490,0.7813002,119630.0,119620.0,0.1020773]
["bitfinex","BTCUSD",1753683831896,0.7813002,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1753683831897,1.18410539,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1753683832097,0.78410539,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1753683833066,0.2147306,119610.0,119600.0,0.07209492]
["bitfinex","BTCUSD",1753683833269,0.3493906,119610.0,119600.0,0.15657222]
["bitfinex","BTCUSD",1753683833489,0.3740006,119610.0,119600.0,0.55937741]
["bitfinex","BTCUSD",1753683833689,0.3740006,119610.0,119600.0,0.15657222]
["bitfinex","BTCUSD",1753683834330,0.3740006,119610.0,119600.0,0.15757222]
["bitfinex","BTCUSD",1753683835561,0.3740006,119610.0,119600.0,0.56037741]
["bitfinex","BTCUSD",1753683836201,0.3750006,119610.0,119600.0,0.56337741]
["bitfinex","BTCUSD",1753683838329,0.3593006,119610.0,119600.0,0.56337741]
["bitfinex","BTCUSD",1753683839151,0.3756006,119610.0,119600.0,0.56337741]
["bitfinex","BTCUSD",1753683840136,0.3775106,119610.0,119600.0,0.16057222]
["bitfinex","BTCUSD",1753683840357,0.3775106,119610.0,119600.0,0.07609492]
["bitfinex","BTCUSD",1753683843377,0.3756006,119610.0,119600.0,0.07609492]
["bitfinex","BTCUSD",1753683843620,0.3593006,119610.0,119600.0,0.47890011]
["bitfinex","BTCUSD",1753683843837,0.3593006,119610.0,119600.0,0.50733011]
["bitfinex","BTCUSD",1753683844048,0.3172106,119610.0,119600.0,0.62440741]
["bitfinex","BTCUSD",1753683844468,0.01772051,119610.0,119600.0,1.4625269]
["bitfinex","BTCUSD",1753683844675,0.01772051,119610.0,119600.0,2.98101959]
["bitfinex","BTCUSD",1753683844893,0.02608038,119610.0,119600.0,2.9893803]
["bitfinex","BTCUSD",1753683845103,0.02608038,119610.0,119600.0,2.98101959]
["bitfinex","BTCUSD",1753683845314,0.19329103,119610.0,119600.0,1.44592051]
["bitfinex","BTCUSD",1753683845523,0.19329103,119610.0,119600.0,1.46264284]
["bitfinex","BTCUSD",1753683845728,0.19329103,119610.0,119600.0,1.47100376]
["bitfinex","BTCUSD",1753683845967,0.19329103,119610.0,119600.0,1.4710039]
["bitfinex","BTCUSD",1753683846226,0.19329103,119610.0,119600.0,1.14641643]
["bitfinex","BTCUSD",1753683846450,0.21946059,119610.0,119600.0,0.16057222]
["bitfinex","BTCUSD",1753683846647,0.63987578,119610.0,119600.0,0.07609492]
["bitfinex","BTCUSD",1753683847270,0.23707059,119610.0,119600.0,0.07609492]
["bitfinex","BTCUSD",1753683847709,0.23516059,119610.0,119600.0,0.07609492]
["bitfinex","BTCUSD",1753683848165,0.21946059,119610.0,119600.0,0.07609492]
["bitfinex","BTCUSD",1753683848828,0.33444059,119610.0,119600.0,0.50433011]
["bitfinex","BTCUSD",1753683849013,0.20416059,119610.0,119600.0,0.58880741]
["bitfinex","BTCUSD",1753683849225,0.33636059,119610.0,119600.0,0.18600222]
["bitfinex","BTCUSD",1753683849440,0.33736059,119610.0,119600.0,0.18600222]
["bitfinex","BTCUSD",1753683849677,0.33736059,119610.0,119600.0,0.16269222]
["bitfinex","BTCUSD",1753683850157,0.35276059,119610.0,119600.0,0.15757222]
["bitfinex","BTCUSD",1753683854535,0.35276059,119610.0,119600.0,0.16050222]
["bitfinex","BTCUSD",1753683856077,0.31041059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683856519,0.17857059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683856732,0.31041059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683857151,0.31041059,119610.0,119600.0,0.60646741]
["bitfinex","BTCUSD",1753683857596,0.31041059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683857786,0.17857059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683857984,0.31037059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683858287,0.31041059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683862202,0.31021059,119610.0,119600.0,0.79009149]
["bitfinex","BTCUSD",1753683863240,0.31021059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683863970,0.31021059,119610.0,119600.0,0.79009149]
["bitfinex","BTCUSD",1753683864211,0.31021059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683865751,0.17857059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683865950,0.31013059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683866582,0.31001059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683867005,0.30997059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683867468,0.30997059,119610.0,119600.0,0.79009149]
["bitfinex","BTCUSD",1753683867671,0.17857059,119610.0,119600.0,0.79009149]
["bitfinex","BTCUSD",1753683867872,0.30993059,119610.0,119600.0,0.79009149]
["bitfinex","BTCUSD",1753683868085,0.17857059,119610.0,119600.0,0.79009149]
["bitfinex","BTCUSD",1753683868294,0.30993059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683869654,0.30993059,119610.0,119600.0,0.67307741]
["bitfinex","BTCUSD",1753683869880,0.30993059,119610.0,119600.0,0.62286741]
["bitfinex","BTCUSD",1753683870969,0.31821088,119610.0,119600.0,0.90681375]
["bitfinex","BTCUSD",1753683871170,0.31821088,119610.0,119600.0,2.15095974]
["bitfinex","BTCUSD",1753683871171,0.32649096,119610.0,119600.0,2.15095974]
["bitfinex","BTCUSD",1753683871383,0.32649096,119610.0,119600.0,2.15926066]
["bitfinex","BTCUSD",1753683871628,0.31813088,119610.0,119600.0,0.75414741]
["bitfinex","BTCUSD",1753683871838,0.31813088,119610.0,119600.0,0.87685841]
["bitfinex","BTCUSD",1753683872052,0.31813088,119610.0,119600.0,1.05244369]
["bitfinex","BTCUSD",1753683872455,0.31813088,119610.0,119600.0,1.05160686]
["bitfinex","BTCUSD",1753683872703,0.31813088,119610.0,119600.0,1.05244374]
["bitfinex","BTCUSD",1753683873123,0.17857059,119610.0,119600.0,1.04408254]
["bitfinex","BTCUSD",1753683873320,0.17857059,119610.0,119600.0,1.06080487]
["bitfinex","BTCUSD",1753683873527,0.17857059,119610.0,119600.0,1.07752692]
["bitfinex","BTCUSD",1753683874243,0.17857059,119610.0,119600.0,1.09312692]
["bitfinex","BTCUSD",1753683874484,0.01135994,119610.0,119600.0,1.96174156]
["bitfinex","BTCUSD",1753683874729,0.01971981,119610.0,119600.0,1.96174156]
["bitfinex","BTCUSD",1753683875148,0.02707982,119610.0,119600.0,5.39654256]
["bitfinex","BTCUSD",1753683875371,0.02507982,119610.0,119600.0,5.39554256]
["bitfinex","BTCUSD",1753683875819,0.02607982,119610.0,119600.0,5.09418056]
["bitfinex","BTCUSD",1753683876032,0.42607982,119610.0,119600.0,5.10710956]
["bitfinex","BTCUSD",1753683876469,0.41771981,119610.0,119600.0,5.10710956]
["bitfinex","BTCUSD",1753683876709,0.42607982,119610.0,119600.0,5.10710956]
["bitfinex","BTCUSD",1753683877141,0.41771981,119610.0,119600.0,5.12327356]
["bitfinex","BTCUSD",1753683877349,0.001,119610.0,119600.0,5.15788356]
["bitfinex","BTCUSD",1753683877557,0.001,119610.0,119600.0,1.87364056]
["bitfinex","BTCUSD",1753683877765,0.001,119610.0,119600.0,6.87364056]
["bitfinex","BTCUSD",1753683877980,0.001,119610.0,119600.0,6.66271156]
["bitfinex","BTCUSD",1753683878177,0.001,119610.0,119600.0,6.66271056]
["bitfinex","BTCUSD",1753683878395,0.001,119610.0,119600.0,6.25726056]
["bitfinex","BTCUSD",1753683878610,0.001,119610.0,119600.0,6.25926056]
["bitfinex","BTCUSD",1753683878822,0.001,119610.0,119600.0,6.19677456]
["bitfinex","BTCUSD",1753683879042,0.001,119610.0,119600.0,1.87564056]
["bitfinex","BTCUSD",1753683879291,0.001,119610.0,119600.0,6.32366356]
["bitfinex","BTCUSD",1753683879726,0.001,119610.0,119600.0,6.23219856]
["bitfinex","BTCUSD",1753683880164,0.001,119610.0,119600.0,6.35149756]
["bitfinex","BTCUSD",1753683880370,0.41671841,119620.0,119610.0,2.24786877]
["bitfinex","BTCUSD",1753683880643,0.42507786,119620.0,119610.0,2.87904126]
["bitfinex","BTCUSD",1753683880852,0.40835917,119620.0,119610.0,2.90652126]
["bitfinex","BTCUSD",1753683881258,0.41671848,119620.0,119610.0,2.90652126]
["bitfinex","BTCUSD",1753683881465,0.41671841,119620.0,119610.0,2.90652126]
["bitfinex","BTCUSD",1753683881667,0.4,119620.0,119610.0,4.87852126]
["bitfinex","BTCUSD",1753683881892,0.15895674,119630.0,119620.0,1.76310851]
["bitfinex","BTCUSD",1753683882097,0.15895674,119630.0,119620.0,2.32900045]
["bitfinex","BTCUSD",1753683882303,0.55895674,119630.0,119620.0,2.36361983]
["bitfinex","BTCUSD",1753683882517,0.15059729,119630.0,119620.0,2.73154816]
["bitfinex","BTCUSD",1753683883141,0.15895611,119630.0,119620.0,2.74714816]
["bitfinex","BTCUSD",1753683883357,0.15891611,119630.0,119620.0,2.74714816]
["bitfinex","BTCUSD",1753683883777,0.15055729,119630.0,119620.0,2.74714816]
["bitfinex","BTCUSD",1753683883983,0.14219868,119630.0,119620.0,2.87714816]
["bitfinex","BTCUSD",1753683884650,0.1589159,119630.0,119620.0,2.87714816]
["bitfinex","BTCUSD",1753683884852,0.16727486,119630.0,119620.0,2.87714816]
["bitfinex","BTCUSD",1753683885065,0.17563389,119630.0,119620.0,2.59210116]
["bitfinex","BTCUSD",1753683885908,0.16727486,119630.0,119620.0,2.59210116]
["bitfinex","BTCUSD",1753683888212,0.16727486,119630.0,119620.0,1.25980516]
["bitfinex","BTCUSD",1753683888418,0.16727486,119630.0,119620.0,0.4410773]
["bitfinex","BTCUSD",1753683888419,0.37721985,119630.0,119620.0,0.4410773]
["bitfinex","BTCUSD",1753683888626,0.44678027,119630.0,119620.0,0.6010773]
["bitfinex","BTCUSD",1753683888838,0.44678027,119630.0,119620.0,0.1010773]
["bitfinex","BTCUSD",1753683889059,0.84958546,119630.0,119620.0,0.0854773]
["bitfinex","BTCUSD",1753683890181,0.44678027,119630.0,119620.0,0.0854773]
["bitfinex","BTCUSD",1753683890401,0.84958546,119630.0,119620.0,0.0854773]
["bitfinex","BTCUSD",1753683891291,0.44678027,119630.0,119620.0,0.0854773]
["bitfinex","BTCUSD",1753683892857,0.37912985,119630.0,119620.0,0.0854773]
["bitfinex","BTCUSD",1753683897487,0.78193504,119630.0,119620.0,0.0854773]
["bitfinex","BTCUSD",1753683898124,0.37912985,119630.0,119620.0,0.0854773]
["bitfinex","BTCUSD",1753683898369,0.78193504,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1753683899951,0.2157306,119610.0,119600.0,0.07209497]
["bitfinex","BTCUSD",1753683900159,0.3479906,119610.0,119600.0,0.15657227]
["bitfinex","BTCUSD",1753683900590,0.77626579,119610.0,119600.0,0.07209497]
["bitfinex","BTCUSD",1753683901282,0.776347,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683901713,0.776347,119610.0,119600.0,0.07209497]
["bitfinex","BTCUSD",1753683902132,0.777347,119610.0,119600.0,0.07209497]
["bitfinex","BTCUSD",1753683902345,0.778347,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683902556,0.777347,119610.0,119600.0,0.07209497]
["bitfinex","BTCUSD",1753683903172,0.777347,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683903375,0.779347,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683906400,0.777437,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683907031,0.777237,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683907241,0.760937,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683907727,0.776837,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683915386,0.646757,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683915918,0.776677,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683916118,0.646757,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683916325,0.776677,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683917104,0.646757,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683917375,0.776677,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683923956,0.760777,119610.0,119600.0,0.07309497]
["bitfinex","BTCUSD",1753683930750,0.34247181,119610.0,119600.0,0.07829497]
["bitfinex","BTCUSD",1753683930967,0.745277,119610.0,119600.0,0.10122497]
["bitfinex","BTCUSD",1753683932676,0.745277,119610.0,119600.0,0.10038809]
["bitfinex","BTCUSD",1753683933114,0.745277,119610.0,119600.0,0.10122509]
["bitfinex","BTCUSD",1753683934518,0.76096536,119610.0,119600.0,0.10122509]
["bitfinex","BTCUSD",1753683936614,0.745277,119610.0,119600.0,0.10122509]
["bitfinex","BTCUSD",1753683937038,0.615357,119610.0,119600.0,0.10122509]
["bitfinex","BTCUSD",1753683937194,0.745277,119610.0,119600.0,0.10122509]
["bitfinex","BTCUSD",1753683937798,0.745277,119610.0,119600.0,0.07829509]
["bitfinex","BTCUSD",1753683938003,0.745277,119610.0,119600.0,0.07626509]
["bitfinex","BTCUSD",1753683938257,0.761677,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683938878,0.631757,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683939099,0.761677,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683939524,0.761637,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683939731,0.631757,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683939945,0.761637,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683943117,0.631757,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683943334,0.761637,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683945273,0.631757,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683945463,0.745237,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683946770,0.64474168,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683947387,0.51486168,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683947611,0.64474168,119610.0,119600.0,0.07309509]
["bitfinex","BTCUSD",1753683951239,0.64474168,119610.0,119600.0,0.07610509]
["bitfinex","BTCUSD",1753683951453,0.31689181,119610.0,119600.0,0.13396509]
["bitfinex","BTCUSD",1753683951679,0.31689181,119610.0,119600.0,0.43627496]
["bitfinex","BTCUSD",1753683958555,0.31685181,119610.0,119600.0,0.82306213]
["bitfinex","BTCUSD",1753683959178,0.31685181,119610.0,119600.0,0.52075226]
["bitfinex","BTCUSD",1753683960988,0.31685181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683961627,0.18701181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683961836,0.31681181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683965077,0.31681181,119610.0,119600.0,0.67161435]
["bitfinex","BTCUSD",1753683965284,0.31681181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683965487,0.18701181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683965699,0.31681181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683967989,0.31681181,119610.0,119600.0,0.21844239]
["bitfinex","BTCUSD",1753683972342,0.31681181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683977043,0.31677181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683978580,0.31677181,119610.0,119600.0,0.78862843]
["bitfinex","BTCUSD",1753683979240,0.31677181,119610.0,119600.0,0.62140435]
["bitfinex","BTCUSD",1753683979883,0.31677181,119610.0,119600.0,0.78862843]
["bitfinex","BTCUSD",1753683980099,0.31677181,119610.0,119600.0,0.91834843]
["bitfinex","BTCUSD",1753683980300,0.31677181,119610.0,119600.0,0.92670963]
["bitfinex","BTCUSD",1753683980741,0.31677181,119610.0,119600.0,0.93507076]
["bitfinex","BTCUSD",1753683981153,0.31677181,119610.0,119600.0,0.94343182]
["bitfinex","BTCUSD",1753683981355,0.31677181,119610.0,119600.0,0.93507076]
["bitfinex","BTCUSD",1753683982178,0.31677181,119610.0,119600.0,1.83375967]
["bitfinex","BTCUSD",1753683982379,0.18701181,119610.0,119600.0,1.83375967]
["bitfinex","BTCUSD",1753683982583,0.19537231,119610.0,119600.0,1.84212052]
["bitfinex","BTCUSD",1753683982798,0.19537231,119610.0,119600.0,2.03508641]
["bitfinex","BTCUSD",1753683983455,0.19537231,119610.0,119600.0,2.02672549]
["bitfinex","BTCUSD",1753683983885,0.19537231,119610.0,119600.0,2.14672549]
["bitfinex","BTCUSD",1753683985176,0.19537231,119610.0,119600.0,2.15508641]
["bitfinex","BTCUSD",1753683985747,0.19537231,119610.0,119600.0,2.14672556]
["bitfinex","BTCUSD",1753683985973,0.19537231,119610.0,119600.0,1.99455656]
["bitfinex","BTCUSD",1753683987206,0.19537231,119610.0,119600.0,2.00291748]
["bitfinex","BTCUSD",1753683987414,0.19537231,119610.0,119600.0,1.99455656]
["bitfinex","BTCUSD",1753683987977,0.19537231,119610.0,119600.0,2.00291755]
["bitfinex","BTCUSD",1753683988348,0.19537231,119610.0,119600.0,1.99455656]
["bitfinex","BTCUSD",1753683988981,0.19537231,119610.0,119600.0,1.9861955]
["bitfinex","BTCUSD",1753683990256,0.19537231,119610.0,119600.0,1.99455656]
["bitfinex","BTCUSD",1753683991178,0.0198013,119610.0,119600.0,2.02036657]
["bitfinex","BTCUSD",1753683991450,0.03652195,119610.0,119600.0,2.02872742]
["bitfinex","BTCUSD",1753683991645,0.03652195,119610.0,119600.0,2.04463522]
["bitfinex","BTCUSD",1753683991854,0.03652195,119610.0,119600.0,2.04547211]
["bitfinex","BTCUSD",1753683992667,0.03652195,119610.0,119600.0,2.04547218]
["bitfinex","BTCUSD",1753683992914,0.20373204,119610.0,119600.0,2.04547218]
["bitfinex","BTCUSD",1753683993123,0.20373204,119610.0,119600.0,2.05383303]
["bitfinex","BTCUSD",1753683993560,0.1953721,119610.0,119600.0,2.02038921]
["bitfinex","BTCUSD",1753683994199,0.1953721,119610.0,119600.0,2.02875027]
["bitfinex","BTCUSD",1753683994795,0.1953721,119610.0,119600.0,2.02038921]
["bitfinex","BTCUSD",1753683995008,0.1953721,119610.0,119600.0,2.01202808]
["bitfinex","BTCUSD",1753683995213,0.58701195,119610.0,119600.0,1.81102441]
["bitfinex","BTCUSD",1753683995624,0.59537189,119610.0,119600.0,1.81938533]
["bitfinex","BTCUSD",1753683995825,0.59537189,119610.0,119600.0,1.8193854]
["bitfinex","BTCUSD",1753683996191,0.59537189,119610.0,119600.0,1.82774632]
["bitfinex","BTCUSD",1753683997012,0.59537189,119610.0,119600.0,1.8193854]
["bitfinex","BTCUSD",1753683997208,0.59537189,119610.0,119600.0,1.82774632]
["bitfinex","BTCUSD",1753683997880,0.60373239,119610.0,119600.0,1.8193854]
["bitfinex","BTCUSD",1753683998273,0.4365223,119610.0,119600.0,1.82774632]
["bitfinex","BTCUSD",1753683998489,0.4365223,119610.0,119600.0,1.84334632]
["bitfinex","BTCUSD",1753683998974,0.60373239,119610.0,119600.0,1.8349854]
["bitfinex","BTCUSD",1753683999734,0.60373239,119610.0,119600.0,1.82662441]
["bitfinex","BTCUSD",1753684000019,0.59537238,119610.0,119600.0,1.83498547]
["bitfinex","BTCUSD",1753684000444,0.59537238,119610.0,119600.0,1.84334646]
["bitfinex","BTCUSD",1753684000841,0.59537238,119610.0,119600.0,1.83498547]
["bitfinex","BTCUSD",1753684001269,0.59537238,119610.0,119600.0,1.84334646]
["bitfinex","BTCUSD",1753684001928,0.59537238,119610.0,119600.0,1.33127446]
["bitfinex","BTCUSD",1753684002153,0.59537238,119610.0,119600.0,2.49375746]
["bitfinex","BTCUSD",1753684002837,0.59537238,119610.0,119600.0,2.48539647]
["bitfinex","BTCUSD",1753684003070,0.59537238,119610.0,119600.0,2.46029446]
["bitfinex","BTCUSD",1753684003309,0.59537238,119610.0,119600.0,2.40251446]
["bitfinex","BTCUSD",1753684003533,0.59537238,119610.0,119600.0,2.39415347]
["bitfinex","BTCUSD",1753684003996,0.59537238,119610.0,119600.0,2.38579241]
["bitfinex","BTCUSD",1753684004434,0.59537238,119610.0,119600.0,2.39415347]
["bitfinex","BTCUSD",1753684004625,0.58701216,119610.0,119600.0,1.85801608]
["bitfinex","BTCUSD",1753684004930,0.5786518,119610.0,119600.0,1.76914208]
["bitfinex","BTCUSD",1753684005622,0.6021518,119610.0,119600.0,1.76914208]
["bitfinex","BTCUSD",1753684005840,0.6021518,119610.0,119600.0,1.72091508]
["bitfinex","BTCUSD",1753684006049,0.6021518,119610.0,119600.0,1.72075508]
["bitfinex","BTCUSD",1753684007410,0.6041318,119610.0,119600.0,0.86989463]
["bitfinex","BTCUSD",1753684007620,0.6041318,119610.0,119600.0,1.17203898]
["bitfinex","BTCUSD",1753684007832,0.6041318,119610.0,119600.0,0.89746098]
["bitfinex","BTCUSD",1753684008661,0.6041318,119610.0,119600.0,0.29317228]
["bitfinex","BTCUSD",1753684008897,0.6041318,119610.0,119600.0,0.89746098]
["bitfinex","BTCUSD",1753684010361,0.6041318,119610.0,119600.0,0.88186098]
["bitfinex","BTCUSD",1753684013215,0.6041318,119610.0,119600.0,0.30679228]
["bitfinex","BTCUSD",1753684013415,0.6021518,119610.0,119600.0,0.92758098]
["bitfinex","BTCUSD",1753684013913,0.5786518,119610.0,119600.0,0.94358098]
["bitfinex","BTCUSD",1753684014099,0.5786518,119610.0,119600.0,2.20788698]
["bitfinex","BTCUSD",1753684014359,0.54932172,119610.0,119600.0,2.84094648]
["bitfinex","BTCUSD",1753684014576,0.57440217,119610.0,119600.0,2.71978733]
["bitfinex","BTCUSD",1753684014785,0.73325239,119610.0,119600.0,2.2623492]
["bitfinex","BTCUSD",1753684014995,0.73325239,119610.0,119600.0,2.23052712]
["bitfinex","BTCUSD",1753684015453,0.73125239,119610.0,119600.0,1.30696312]
["bitfinex","BTCUSD",1753684015674,0.5556818,119610.0,119600.0,2.15490912]
["bitfinex","BTCUSD",1753684015903,0.42716173,119610.0,119600.0,2.16426997]
["bitfinex","BTCUSD",1753684016134,0.41880144,119610.0,119600.0,2.17263075]
["bitfinex","BTCUSD",1753684016368,0.02616173,119610.0,119600.0,2.41060347]
["bitfinex","BTCUSD",1753684016639,0.03352216,119610.0,119600.0,2.40124255]
["bitfinex","BTCUSD",1753684016863,0.03452216,119610.0,119600.0,2.1010982]
["bitfinex","BTCUSD",1753684017135,0.19337182,119610.0,119600.0,2.06837608]
["bitfinex","BTCUSD",1753684017339,0.20173225,119610.0,119600.0,1.52063041]
["bitfinex","BTCUSD",1753684017543,0.20173225,119610.0,119600.0,1.52163041]
["bitfinex","BTCUSD",1753684017774,0.20173225,119610.0,119600.0,1.53733041]
["bitfinex","BTCUSD",1753684018382,0.21009275,119610.0,119600.0,1.54569147]
["bitfinex","BTCUSD",1753684018594,0.21009275,119610.0,119600.0,1.53733041]
["bitfinex","BTCUSD",1753684018808,0.33125267,119610.0,119600.0,1.83111363]
["bitfinex","BTCUSD",1753684019363,0.33125267,119610.0,119600.0,1.83947476]
["bitfinex","BTCUSD",1753684019780,0.33125267,119610.0,119600.0,1.83111363]
["bitfinex","BTCUSD",1753684020919,0.33125267,119610.0,119600.0,1.82275243]
["bitfinex","BTCUSD",1753684021978,0.32289252,119610.0,119600.0,1.82275243]
["bitfinex","BTCUSD",1753684022533,0.31453223,119610.0,119600.0,1.63982835]
["bitfinex","BTCUSD",1753684022760,0.33803223,119610.0,119600.0,1.306983]
["bitfinex","BTCUSD",1753684023011,0.33803223,119610.0,119600.0,1.221444]
["bitfinex","BTCUSD",1753684023485,0.34001223,119610.0,119600.0,0.44979828]
["bitfinex","BTCUSD",1753684023718,0.35621223,119610.0,119600.0,0.77946098]
["bitfinex","BTCUSD",1753684023950,0.37121223,119610.0,119600.0,0.77946098]
["bitfinex","BTCUSD",1753684024688,0.37121223,119610.0,119600.0,0.17517228]
["bitfinex","BTCUSD",1753684024942,0.37121223,119610.0,119600.0,0.77946098]
["bitfinex","BTCUSD",1753684027481,0.35621223,119610.0,119600.0,0.77946098]
["bitfinex","BTCUSD",1753684027900,0.35621223,119610.0,119600.0,0.76386098]
["bitfinex","BTCUSD",1753684030442,0.35621223,119610.0,119600.0,0.76695098]
["bitfinex","BTCUSD",1753684031550,0.34001223,119610.0,119600.0,0.76695098]
["bitfinex","BTCUSD",1753684031779,0.31453223,119610.0,119600.0,0.96030506]
["bitfinex","BTCUSD",1753684032023,0.31453223,119610.0,119600.0,1.30241047]
["bitfinex","BTCUSD",1753684032243,0.31453223,119610.0,119600.0,1.00026619]
["bitfinex","BTCUSD",1753684032453,0.31453223,119610.0,119600.0,1.30241054]
["bitfinex","BTCUSD",1753684033410,0.31453223,119610.0,119600.0,1.29404941]
["bitfinex","BTCUSD",1753684033644,0.31453223,119610.0,119600.0,0.97600506]
["bitfinex","BTCUSD",1753684034297,0.31453223,119610.0,119600.0,1.27814941]
["bitfinex","BTCUSD",1753684034514,0.31453223,119610.0,119600.0,0.97600506]
["bitfinex","BTCUSD",1753684035572,0.31453223,119610.0,119600.0,0.98436626]
["bitfinex","BTCUSD",1753684036227,0.31453223,119610.0,119600.0,1.00772739]
["bitfinex","BTCUSD",1753684036742,0.31453223,119610.0,119600.0,0.99936626]
["bitfinex","BTCUSD",1753684036967,0.31453223,119610.0,119600.0,0.97600506]
["bitfinex","BTCUSD",1753684037644,0.3061718,119610.0,119600.0,0.97600506]
["bitfinex","BTCUSD",1753684041372,0.3061318,119610.0,119600.0,0.97600506]
["bitfinex","BTCUSD",1753684041590,0.25990527,119610.0,119600.0,0.98384184]
["bitfinex","BTCUSD",1753684041803,0.29517957,119610.0,119600.0,0.98384184]
["bitfinex","BTCUSD",1753684042240,0.29517957,119610.0,119600.0,0.99220304]
["bitfinex","BTCUSD",1753684042449,0.29517957,119610.0,119600.0,0.98384184]
["bitfinex","BTCUSD",1753684042853,0.29517957,119610.0,119600.0,0.99220304]
["bitfinex","BTCUSD",1753684043100,0.29517957,119610.0,119600.0,1.00056417]
["bitfinex","BTCUSD",1753684043319,0.29517957,119610.0,119600.0,0.99220304]
["bitfinex","BTCUSD",1753684043950,0.29517957,119610.0,119600.0,0.98384184]
["bitfinex","BTCUSD",1753684044593,0.29517957,119610.0,119600.0,0.97600506]
["bitfinex","BTCUSD",1753684044594,0.30301853,119610.0,119600.0,0.97600506]
["bitfinex","BTCUSD",1753684046942,0.30301853,119610.0,119600.0,0.79308098]
["bitfinex","BTCUSD",1753684047154,0.32714853,119610.0,119600.0,0.79308098]
["bitfinex","BTCUSD",1753684047810,0.32714853,119610.0,119600.0,0.92223614]
["bitfinex","BTCUSD",1753684047992,0.32714853,119610.0,119600.0,0.75501206]
["bitfinex","BTCUSD",1753684048278,0.32714853,119610.0,119600.0,0.92223614]
["bitfinex","BTCUSD",1753684048497,0.32714853,119610.0,119600.0,1.09501206]
["bitfinex","BTCUSD",1753684049411,0.32714853,119610.0,119600.0,1.26223614]
["bitfinex","BTCUSD",1753684049825,0.32714853,119610.0,119600.0,1.0759776]
["bitfinex","BTCUSD",1753684050967,0.32714853,119610.0,119600.0,1.07514071]
["bitfinex","BTCUSD",1753684051189,0.32714853,119610.0,119600.0,1.07597757]
["bitfinex","BTCUSD",1753684052975,0.30301853,119610.0,119600.0,1.07597757]
["bitfinex","BTCUSD",1753684053632,0.30444905,119610.0,119600.0,1.07597757]
["bitfinex","BTCUSD",1753684058838,0.30445115,119610.0,119600.0,1.07597757]
["bitfinex","BTCUSD",1753684066980,0.30445115,119610.0,119600.0,1.24320165]
["bitfinex","BTCUSD",1753684067212,0.30445115,119610.0,119600.0,1.07597757]
["bitfinex","BTCUSD",1753684067916,0.30445282,119610.0,119600.0,1.09147757]
["bitfinex","BTCUSD",1753684079059,0.30445282,119610.0,119600.0,0.48718887]
["bitfinex","BTCUSD",1753684079287,0.30445282,119610.0,119600.0,1.09147757]
["bitfinex","BTCUSD",1753684081865,0.17505282,119610.0,119600.0,1.09147757]
["bitfinex","BTCUSD",1753684083231,0.30433282,119610.0,119600.0,1.09147757]
["bitfinex","BTCUSD",1753684084053,0.17505282,119610.0,119600.0,1.09147757]
["bitfinex","BTCUSD",1753684084281,0.30433282,119610.0,119600.0,0.48718887]
["bitfinex","BTCUSD",1753684084483,0.30433282,119610.0,119600.0,1.09147757]
["bitfinex","BTCUSD",1753684086954,0.32934282,119610.0,119600.0,0.44752887]
["bitfinex","BTCUSD",1753684087159,0.36385282,119610.0,119600.0,0.40461322]
["bitfinex","BTCUSD",1753684087378,0.36385282,119610.0,119600.0,0.10246887]
["bitfinex","BTCUSD",1753684087612,0.73364759,119610.0,119600.0,0.10246887]
["bitfinex","BTCUSD",1753684087825,0.43150324,119610.0,119600.0,0.10246887]
["bitfinex","BTCUSD",1753684089955,0.36385282,119610.0,119600.0,0.10246887]
["bitfinex","BTCUSD",1753684091288,0.36194282,119610.0,119600.0,0.40461322]
["bitfinex","BTCUSD",1753684093249,0.36194282,119610.0,119600.0,0.01799157]
["bitfinex","BTCUSD",1753684093496,0.36385282,119610.0,119600.0,0.01799157]
["bitfinex","BTCUSD",1753684094592,0.36194282,119610.0,119600.0,0.31913592]
["bitfinex","BTCUSD",1753684094821,0.36194282,119610.0,119600.0,0.31713592]
["bitfinex","BTCUSD",1753684095276,0.36294282,119610.0,119600.0,0.31813592]
["bitfinex","BTCUSD",1753684098948,0.36294282,119610.0,119600.0,0.01599157]
["bitfinex","BTCUSD",1753684099148,0.36294282,119610.0,119600.0,0.31813592]
["bitfinex","BTCUSD",1753684102967,0.36294282,119610.0,119600.0,0.32125592]
["bitfinex","BTCUSD",1753684105859,0.36294282,119610.0,119600.0,0.01911157]
["bitfinex","BTCUSD",1753684106071,0.36294282,119610.0,119600.0,0.32125592]
["bitfinex","BTCUSD",1753684110319,0.36294282,119610.0,119600.0,0.32041906]
["bitfinex","BTCUSD",1753684110535,0.36294282,119610.0,119600.0,0.32125603]
["bitfinex","BTCUSD",1753684112465,0.34684282,119610.0,119600.0,0.32125603]
["bitfinex","BTCUSD",1753684113828,0.34684282,119610.0,119600.0,0.32331603]
["bitfinex","BTCUSD",1753684114050,0.34684282,119610.0,119600.0,0.34664603]
["bitfinex","BTCUSD",1753684114934,0.17605282,119610.0,119600.0,0.34664603]
["bitfinex","BTCUSD",1753684115155,0.30521282,119610.0,119600.0,0.76506768]
["bitfinex","BTCUSD",1753684115827,0.18441311,119610.0,119600.0,1.06721203]
["bitfinex","BTCUSD",1753684116046,0.58441311,119610.0,119600.0,2.24298537]
["bitfinex","BTCUSD",1753684116263,0.58441311,119610.0,119600.0,2.25134629]
["bitfinex","BTCUSD",1753684116509,0.71357311,119610.0,119600.0,2.25134629]
["bitfinex","BTCUSD",1753684116946,0.71357311,119610.0,119600.0,2.24298537]
["bitfinex","BTCUSD",1753684117581,0.57605282,119610.0,119600.0,2.18452044]
["bitfinex","BTCUSD",1753684117802,0.57605282,119610.0,119600.0,2.1928815]
["bitfinex","BTCUSD",1753684118012,0.70521282,119610.0,119600.0,2.14849331]
["bitfinex","BTCUSD",1753684118213,0.70521282,119610.0,119600.0,2.11193331]
["bitfinex","BTCUSD",1753684118419,0.70521282,119610.0,119600.0,2.07928331]
["bitfinex","BTCUSD",1753684118632,0.70521282,119610.0,119600.0,0.96183726]
["bitfinex","BTCUSD",1753684118850,0.70521282,119610.0,119600.0,1.45232596]
["bitfinex","BTCUSD",1753684119079,0.70521282,119610.0,119600.0,1.46068709]
["bitfinex","BTCUSD",1753684120125,0.70521282,119610.0,119600.0,1.45232596]
["bitfinex","BTCUSD",1753684120368,0.70521282,119610.0,119600.0,1.79482396]
["bitfinex","BTCUSD",1753684120780,0.70521282,119610.0,119600.0,1.78344615]
["bitfinex","BTCUSD",1753684121330,0.70521282,119610.0,119600.0,1.91256615]
["bitfinex","BTCUSD",1753684121752,0.70521282,119610.0,119600.0,2.2147105]
["bitfinex","BTCUSD",1753684122371,0.70521282,119610.0,119600.0,2.2047105]
["bitfinex","BTCUSD",1753684122591,0.70521282,119610.0,119600.0,2.3637105]
["bitfinex","BTCUSD",1753684122861,0.70521282,119610.0,119600.0,1.93470776]
["bitfinex","BTCUSD",1753684123922,0.70521282,119610.0,119600.0,1.76748368]
["bitfinex","BTCUSD",1753684124385,0.70521282,119610.0,119600.0,1.53199468]
["bitfinex","BTCUSD",1753684124817,0.70521282,119610.0,119600.0,1.51309868]
["bitfinex","BTCUSD",1753684125038,0.70521282,119610.0,119600.0,0.90880998]
["bitfinex","BTCUSD",1753684125257,0.70521282,119610.0,119600.0,1.48499868]
["bitfinex","BTCUSD",1753684125927,0.70521282,119610.0,119600.0,1.49499868]
["bitfinex","BTCUSD",1753684127358,0.69737009,119610.0,119600.0,1.49499868]
["bitfinex","BTCUSD",1753684133316,0.69737009,119610.0,119600.0,1.18318768]
["bitfinex","BTCUSD",1753684133528,0.69737009,119610.0,119600.0,1.52711968]
["bitfinex","BTCUSD",1753684133938,0.69737009,119610.0,119600.0,1.49901968]
["bitfinex","BTCUSD",1753684135255,0.69737009,119610.0,119600.0,1.29369368]
["bitfinex","BTCUSD",1753684136231,0.69737009,119610.0,119600.0,1.18318768]
["bitfinex","BTCUSD",1753684137312,0.69737009,119610.0,119600.0,1.31206568]
["bitfinex","BTCUSD",1753684137523,0.69737009,119610.0,119600.0,1.29575568]
["bitfinex","BTCUSD",1753684137731,0.69737009,119610.0,119600.0,1.18318768]
["bitfinex","BTCUSD",1753684140726,0.70520195,119610.0,119600.0,1.23338768]
["bitfinex","BTCUSD",1753684140938,0.70520195,119610.0,119600.0,1.18318768]
["bitfinex","BTCUSD",1753684142684,0.70520195,119610.0,119600.0,1.28526768]
["bitfinex","BTCUSD",1753684143035,0.70520195,119610.0,119600.0,1.45249176]
["bitfinex","BTCUSD",1753684143264,0.70520195,119610.0,119600.0,1.46921409]
["bitfinex","BTCUSD",1753684143696,0.70520195,119610.0,119600.0,1.46085296]
["bitfinex","BTCUSD",1753684143920,0.57604195,119610.0,119600.0,1.46085296]
["bitfinex","BTCUSD",1753684144144,0.02555639,119610.0,119600.0,1.77971887]
["bitfinex","BTCUSD",1753684144367,0.01772009,119610.0,119600.0,1.77971887]
["bitfinex","BTCUSD",1753684145085,0.01772009,119610.0,119600.0,3.79999487]
["bitfinex","BTCUSD",1753684145295,0.01772009,119610.0,119600.0,3.68005287]
["bitfinex","BTCUSD",1753684145534,0.01772009,119610.0,119600.0,3.59519287]
["bitfinex","BTCUSD",1753684145751,0.02608038,119610.0,119600.0,3.22203687]
["bitfinex","BTCUSD",1753684145970,0.03444081,119610.0,119600.0,3.11489987]
["bitfinex","BTCUSD",1753684146192,0.03444081,119610.0,119600.0,2.77163116]
["bitfinex","BTCUSD",1753684146412,0.03444081,119610.0,119600.0,2.62935279]
["bitfinex","BTCUSD",1753684146858,0.20165146,119610.0,119600.0,2.07423823]
["bitfinex","BTCUSD",1753684147043,0.20165146,119610.0,119600.0,2.08259915]
["bitfinex","BTCUSD",1753684147891,0.20165146,119610.0,119600.0,2.09096]
["bitfinex","BTCUSD",1753684148770,0.20165146,119610.0,119600.0,2.08259915]
["bitfinex","BTCUSD",1753684149701,0.19329131,119610.0,119600.0,2.08259915]
["bitfinex","BTCUSD",1753684149909,0.18493102,119610.0,119600.0,2.08259915]
["bitfinex","BTCUSD",1753684150136,0.58493102,119610.0,119600.0,2.08259915]
["bitfinex","BTCUSD",1753684150849,0.57657059,119610.0,119600.0,2.07423823]
["bitfinex","BTCUSD",1753684152376,0.57657059,119610.0,119600.0,2.23323823]
["bitfinex","BTCUSD",1753684154974,0.57657059,119610.0,119600.0,2.2332383]
["bitfinex","BTCUSD",1753684155182,0.57657059,119610.0,119600.0,2.22487731]
["bitfinex","BTCUSD",1753684155442,0.57657059,119610.0,119600.0,2.23323844]
["bitfinex","BTCUSD",1753684155682,0.57657059,119610.0,119600.0,2.13517131]
["bitfinex","BTCUSD",1753684157000,0.57657059,119610.0,119600.0,2.14353237]
["bitfinex","BTCUSD",1753684157224,0.57657059,119610.0,119600.0,2.13517131]
["bitfinex","BTCUSD",1753684157693,0.57657059,119610.0,119600.0,2.55007744]
["bitfinex","BTCUSD",1753684157879,0.57657059,119610.0,119600.0,2.51487744]
["bitfinex","BTCUSD",1753684158210,0.57657059,119610.0,119600.0,2.5232385]
["bitfinex","BTCUSD",1753684158450,0.57657059,119610.0,119600.0,2.8655415]
["bitfinex","BTCUSD",1753684158674,0.57657059,119610.0,119600.0,2.72205844]
["bitfinex","BTCUSD",1753684158924,0.57657059,119610.0,119600.0,2.7304195]
["bitfinex","BTCUSD",1753684159388,0.57657059,119610.0,119600.0,2.73878049]
["bitfinex","BTCUSD",1753684159619,0.58493088,119610.0,119600.0,2.74714134]
["bitfinex","BTCUSD",1753684159886,0.58493088,119610.0,119600.0,2.73878049]
["bitfinex","BTCUSD",1753684160115,0.58493088,119610.0,119600.0,2.72205844]
["bitfinex","BTCUSD",1753684160314,0.58493088,119610.0,119600.0,2.63655844]
["bitfinex","BTCUSD",1753684160752,0.58493088,119610.0,119600.0,2.62819731]
["bitfinex","BTCUSD",1753684161195,0.58493088,119610.0,119600.0,2.63655844]
["bitfinex","BTCUSD",1753684161680,0.58493088,119610.0,119600.0,2.6449195]
["bitfinex","BTCUSD",1753684162230,0.58493088,119610.0,119600.0,3.8192995]
["bitfinex","BTCUSD",1753684162643,0.58493088,119610.0,119600.0,3.7912145]
["bitfinex","BTCUSD",1753684162814,0.58493088,119610.0,119600.0,3.79957549]
["bitfinex","BTCUSD",1753684164168,0.58493088,119610.0,119600.0,3.7912145]
["bitfinex","BTCUSD",1753684164629,0.58493088,119610.0,119600.0,3.79957549]
["bitfinex","BTCUSD",1753684164839,0.58493088,119610.0,119600.0,3.7912145]
["bitfinex","BTCUSD",1753684165081,0.57657059,119610.0,119600.0,3.7912145]
["bitfinex","BTCUSD",1753684165380,0.57657059,119610.0,119600.0,3.78285344]
["bitfinex","BTCUSD",1753684166279,0.57657059,119610.0,119600.0,3.12053044]
["bitfinex","BTCUSD",1753684167006,0.56821009,119610.0,119600.0,3.10444544]
["bitfinex","BTCUSD",1753684168115,0.56821009,119610.0,119600.0,3.1128065]
["bitfinex","BTCUSD",1753684169529,0.56821009,119610.0,119600.0,3.10444544]
["bitfinex","BTCUSD",1753684169718,0.56821009,119610.0,119600.0,3.1128065]
["bitfinex","BTCUSD",1753684170166,0.56821009,119610.0,119600.0,1.6776395]
["bitfinex","BTCUSD",1753684170380,0.56821009,119610.0,119600.0,3.12908747]
["bitfinex","BTCUSD",1753684170566,0.56821009,119610.0,119600.0,3.12992429]
["bitfinex","BTCUSD",1753684170775,0.56821009,119610.0,119600.0,3.10184029]
["bitfinex","BTCUSD",1753684170905,0.56821009,119610.0,119600.0,3.08511796]
["bitfinex","BTCUSD",1753684171112,0.56821009,119610.0,119600.0,2.60828996]
["bitfinex","BTCUSD",1753684171638,0.56821009,119610.0,119600.0,2.61665116]
["bitfinex","BTCUSD",1753684172050,0.56821009,119610.0,119600.0,2.60828996]
["bitfinex","BTCUSD",1753684172559,0.56821009,119610.0,119600.0,2.61665116]
["bitfinex","BTCUSD",1753684173418,0.56821009,119610.0,119600.0,2.60828996]
["bitfinex","BTCUSD",1753684173563,0.56821009,119610.0,119600.0,2.61665116]
["bitfinex","BTCUSD",1753684173827,0.56821009,119610.0,119600.0,2.62501229]
["bitfinex","BTCUSD",1753684174045,0.56821009,119610.0,119600.0,2.61665116]
["bitfinex","BTCUSD",1753684174678,0.56821009,119610.0,119600.0,2.60828996]
["bitfinex","BTCUSD",1753684174907,0.56821009,119610.0,119600.0,2.61665109]
["bitfinex","BTCUSD",1753684175656,0.56821009,119610.0,119600.0,2.61665116]
["bitfinex","BTCUSD",1753684176479,0.56821009,119610.0,119600.0,2.60828996]
["bitfinex","BTCUSD",1753684179402,0.56821009,119610.0,119600.0,2.61665116]
["bitfinex","BTCUSD",1753684179551,0.56821009,119610.0,119600.0,2.62501229]
["bitfinex","BTCUSD",1753684179760,0.56821009,119610.0,119600.0,2.61665116]
["bitfinex","BTCUSD",1753684179976,0.56821009,119610.0,119600.0,2.60828996]
["bitfinex","BTCUSD",1753684180179,0.56821009,119610.0,119600.0,2.18802096]
["bitfinex","BTCUSD",1753684181053,0.56821009,119610.0,119600.0,1.65255596]
["bitfinex","BTCUSD",1753684181305,0.56821009,119610.0,119600.0,2.29151696]
["bitfinex","BTCUSD",1753684181529,0.56821009,119610.0,119600.0,2.29987816]
["bitfinex","BTCUSD",1753684182483,0.56821009,119610.0,119600.0,2.29151696]
["bitfinex","BTCUSD",1753684183086,0.57605353,119610.0,119600.0,2.25274516]
["bitfinex","BTCUSD",1753684183315,0.57605353,119610.0,119600.0,2.20840616]
["bitfinex","BTCUSD",1753684183481,0.57605353,119610.0,119600.0,2.10452616]
["bitfinex","BTCUSD",1753684184066,0.56821009,119610.0,119600.0,2.10452616]
["bitfinex","BTCUSD",1753684184532,0.57657052,119610.0,119600.0,2.11288729]
["bitfinex","BTCUSD",1753684184768,0.57657052,119610.0,119600.0,2.10452616]
["bitfinex","BTCUSD",1753684185015,0.57657052,119610.0,119600.0,2.11288729]
["bitfinex","BTCUSD",1753684185233,0.57657052,119610.0,119600.0,2.10452616]
["bitfinex","BTCUSD",1753684185890,0.57657052,119610.0,119600.0,1.85527196]
["bitfinex","BTCUSD",1753684186129,0.57657052,119610.0,119600.0,1.86363316]
["bitfinex","BTCUSD",1753684187200,0.57657052,119610.0,119600.0,0.94883891]
["bitfinex","BTCUSD",1753684187401,0.57657052,119610.0,119600.0,1.85527196]
["bitfinex","BTCUSD",1753684187629,0.58441367,119610.0,119600.0,1.85527196]
["bitfinex","BTCUSD",1753684189990,0.58441367,119610.0,119600.0,1.83907196]
["bitfinex","BTCUSD",1753684190264,0.61691324,119610.0,119600.0,0.99375753]
["bitfinex","BTCUSD",1753684190503,0.76117324,119610.0,119600.0,0.99375753]
["bitfinex","BTCUSD",1753684190734,0.76308324,119610.0,119600.0,0.99375753]
["bitfinex","BTCUSD",1753684191686,0.76308324,119610.0,119600.0,0.38946883]
["bitfinex","BTCUSD",1753684192189,0.76308324,119610.0,119600.0,0.99375753]
["bitfinex","BTCUSD",1753684192444,0.76308324,119610.0,119600.0,0.56161318]
["bitfinex","BTCUSD",1753684192683,0.76308324,119610.0,119600.0,0.86375753]
["bitfinex","BTCUSD",1753684193156,0.76308324,119610.0,119600.0,0.56161318]
["bitfinex","BTCUSD",1753684193880,0.76308324,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684194377,0.76308324,119610.0,119600.0,0.70475753]
["bitfinex","BTCUSD",1753684194629,0.63432324,119610.0,119600.0,0.70475753]
["bitfinex","BTCUSD",1753684194870,0.76304324,119610.0,119600.0,0.70475753]
["bitfinex","BTCUSD",1753684195315,0.76304324,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684195532,0.76304324,119610.0,119600.0,0.70475753]
["bitfinex","BTCUSD",1753684197356,0.76304324,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684197610,0.76304324,119610.0,119600.0,0.70475753]
["bitfinex","BTCUSD",1753684197882,0.76304324,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684198102,0.76304324,119610.0,119600.0,0.70475753]
["bitfinex","BTCUSD",1753684198964,0.76303156,119610.0,119600.0,0.70475753]
["bitfinex","BTCUSD",1753684200029,0.76303156,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684200239,0.76303156,119610.0,119600.0,0.70475753]
["bitfinex","BTCUSD",1753684200465,0.76303156,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684200683,0.76303074,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684200895,0.76303074,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684201894,0.76112074,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684202751,0.76112074,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684202965,0.76112074,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684203185,0.76112074,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684203403,0.76112074,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684203547,0.76112074,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684203761,0.76112074,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684204190,0.76112074,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684204395,0.76303074,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684204982,0.76299074,119610.0,119600.0,0.10046883]
["bitfinex","BTCUSD",1753684205206,0.76108074,119610.0,119600.0,0.40261318]
["bitfinex","BTCUSD",1753684205897,0.63431074,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684206121,1.40513509,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684206346,1.00513509,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684207264,0.70299074,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684207699,1.00513509,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684208350,0.70299074,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684210294,0.70299074,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684211181,0.70299074,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684212131,0.70298053,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684212351,0.70298053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684213473,0.70298053,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684213694,0.70298053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684214609,0.70298053,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684214821,0.70298053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684215061,0.70107053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684215285,0.70107053,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684215511,0.70107053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684215749,0.36107053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684216417,0.23239053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684216869,0.36103053,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684217102,0.23239053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684217337,0.36103053,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684221061,0.36103318,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684222792,0.36103318,119610.0,119600.0,0.01895153]
["bitfinex","BTCUSD",1753684223062,0.36103318,119610.0,119600.0,0.32109588]
["bitfinex","BTCUSD",1753684223403,0.36103318,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684223844,0.36103318,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684224053,0.36103318,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684225393,0.36103318,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684225632,0.36103647,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684226065,0.36103647,119610.0,119600.0,0.01599153]
["bitfinex","BTCUSD",1753684226282,0.36103647,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684226906,0.36103683,119610.0,119600.0,0.31813588]
["bitfinex","BTCUSD",1753684228667,0.36103683,119610.0,119600.0,0.32109588]
["bitfinex","BTCUSD",1753684229529,0.34347683,119610.0,119600.0,0.34647588]
["bitfinex","BTCUSD",1753684230202,0.34545683,119610.0,119600.0,0.34647588]
["bitfinex","BTCUSD",1753684232181,0.34545683,119610.0,119600.0,0.33232117]
["bitfinex","BTCUSD",1753684232942,0.34546129,119610.0,119600.0,0.33232117]
["bitfinex","BTCUSD",1753684233803,0.30460129,119610.0,119600.0,0.33232117]
["bitfinex","BTCUSD",1753684234221,0.30460129,119610.0,119600.0,0.33148435]
["bitfinex","BTCUSD",1753684234424,0.30460129,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684234634,0.32941129,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684235272,0.34508308,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684237489,0.34508308,119610.0,119600.0,0.03017707]
["bitfinex","BTCUSD",1753684237621,0.34508308,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684238985,0.34509895,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684239450,0.21653895,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684239669,0.34505895,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684240107,0.34703895,119610.0,119600.0,0.00183707]
["bitfinex","BTCUSD",1753684240319,0.6802833,119610.0,119600.0,0.00183707]
["bitfinex","BTCUSD",1753684240541,0.37813895,119610.0,119600.0,0.00183707]
["bitfinex","BTCUSD",1753684240755,0.24961895,119610.0,119600.0,0.00183707]
["bitfinex","BTCUSD",1753684240969,0.37813895,119610.0,119600.0,0.00183707]
["bitfinex","BTCUSD",1753684241429,0.36253895,119610.0,119600.0,0.30907142]
["bitfinex","BTCUSD",1753684241639,0.36253895,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684241856,0.36253431,119610.0,119600.0,0.33232142]
["bitfinex","BTCUSD",1753684242310,0.36253431,119610.0,119600.0,0.30907142]
["bitfinex","BTCUSD",1753684242818,0.23401431,119610.0,119600.0,0.30907142]
["bitfinex","BTCUSD",1753684243026,0.36253431,119610.0,119600.0,0.30907142]
["bitfinex","BTCUSD",1753684246545,0.36253431,119610.0,119600.0,0.33328142]
["bitfinex","BTCUSD",1753684249518,0.36253431,119610.0,119600.0,0.00692707]
["bitfinex","BTCUSD",1753684249725,0.36253431,119610.0,119600.0,0.00479707]
["bitfinex","BTCUSD",1753684251107,0.36253431,119610.0,119600.0,0.30694142]
["bitfinex","BTCUSD",1753684254390,0.36253431,119610.0,119600.0,0.33322142]
["bitfinex","BTCUSD",1753684254597,0.34703431,119610.0,119600.0,0.33322142]
["bitfinex","BTCUSD",1753684256851,0.34703718,119610.0,119600.0,0.33322142]
["bitfinex","BTCUSD",1753684259352,0.34703718,119610.0,119600.0,0.03107707]
["bitfinex","BTCUSD",1753684259558,0.32024718,119610.0,119600.0,0.03107707]
["bitfinex","BTCUSD",1753684259792,0.32024718,119610.0,119600.0,0.34882142]
["bitfinex","BTCUSD",1753684259996,0.32025696,119610.0,119600.0,0.36512142]
["bitfinex","BTCUSD",1753684260187,0.19173696,119610.0,119600.0,0.66726577]
["bitfinex","BTCUSD",1753684260390,0.30445238,119610.0,119600.0,0.66726577]
["bitfinex","BTCUSD",1753684261583,0.30445238,119610.0,119600.0,0.06297707]
["bitfinex","BTCUSD",1753684261789,0.30445238,119610.0,119600.0,0.66726577]
["bitfinex","BTCUSD",1753684262425,0.30445238,119610.0,119600.0,0.06297707]
["bitfinex","BTCUSD",1753684262624,0.30445238,119610.0,119600.0,0.66726577]
["bitfinex","BTCUSD",1753684264479,0.30445238,119610.0,119600.0,0.36512142]
["bitfinex","BTCUSD",1753684265103,0.30445238,119610.0,119600.0,0.06297707]
["bitfinex","BTCUSD",1753684265406,0.30445238,119610.0,119600.0,0.36512142]
["bitfinex","BTCUSD",1753684265656,0.30445238,119610.0,119600.0,0.06297707]
["bitfinex","BTCUSD",1753684265897,0.30445238,119610.0,119600.0,0.36512142]
["bitfinex","BTCUSD",1753684266333,0.32811238,119610.0,119600.0,0.34882142]
["bitfinex","BTCUSD",1753684267008,0.66343673,119610.0,119600.0,0.00183707]
["bitfinex","BTCUSD",1753684267469,0.53503673,119610.0,119600.0,0.00183707]
["bitfinex","BTCUSD",1753684267915,0.34605238,119610.0,119600.0,0.00183707]
["bitfinex","BTCUSD",1753684269397,0.34605238,119610.0,119600.0,0.30398142]
["bitfinex","BTCUSD",1753684270535,0.34605238,119610.0,119600.0,0.2873581]
["bitfinex","BTCUSD",1753684271213,0.17558514,119600.0,119590.0,0.5274]
["bitfinex","BTCUSD",1753684271434,0.18342743,119600.0,119590.0,0.84711435]
["bitfinex","BTCUSD",1753684272498,0.18342743,119600.0,119590.0,0.84811435]
["bitfinex","BTCUSD",1753684272928,0.18342743,119600.0,119590.0,0.86411435]
["bitfinex","BTCUSD",1753684273623,0.18442743,119600.0,119590.0,0.86611435]
["bitfinex","BTCUSD",1753684273848,0.18442265,119600.0,119590.0,0.85011435]
["bitfinex","BTCUSD",1753684274284,0.18342265,119600.0,119590.0,0.84811435]
["bitfinex","BTCUSD",1753684274727,0.18542265,119600.0,119590.0,0.84811435]
["bitfinex","BTCUSD",1753684275813,0.20941265,119600.0,119590.0,0.84811435]
["bitfinex","BTCUSD",1753684278290,0.18542265,119600.0,119590.0,0.84811435]
["bitfinex","BTCUSD",1753684280026,0.18542265,119600.0,119590.0,0.54597]
["bitfinex","BTCUSD",1753684280242,0.18542265,119600.0,119590.0,0.86421435]
["bitfinex","BTCUSD",1753684280463,0.18542265,119600.0,119590.0,0.84811435]
["bitfinex","BTCUSD",1753684285002,0.20109835,119600.0,119590.0,0.84811435]
["bitfinex","BTCUSD",1753684286276,0.22706835,119600.0,119590.0,0.80840435]
["bitfinex","BTCUSD",1753684286725,0.22706835,119600.0,119590.0,0.83220435]
["bitfinex","BTCUSD",1753684287187,0.22508835,119600.0,119590.0,0.83220435]
["bitfinex","BTCUSD",1753684288623,0.20109835,119600.0,119590.0,0.84730435]
["bitfinex","BTCUSD",1753684289056,0.20109835,119600.0,119590.0,0.54516]
["bitfinex","BTCUSD",1753684289256,0.20109835,119600.0,119590.0,0.84730435]
["bitfinex","BTCUSD",1753684291327,0.20109835,119600.0,119590.0,0.84814141]
["bitfinex","BTCUSD",1753684294138,0.21579835,119600.0,119590.0,0.84814141]
["bitfinex","BTCUSD",1753684295327,0.23978835,119600.0,119590.0,0.83304141]
["bitfinex","BTCUSD",1753684297627,0.23979423,119600.0,119590.0,0.83304141]
["bitfinex","BTCUSD",1753684298030,0.21580423,119600.0,119590.0,0.84814141]
["bitfinex","BTCUSD",1753684299258,0.21580423,119600.0,119590.0,0.53089706]
["bitfinex","BTCUSD",1753684299545,0.21580423,119600.0,119590.0,0.83304141]
["bitfinex","BTCUSD",1753684300534,0.21580423,119600.0,119590.0,0.84814141]
["bitfinex","BTCUSD",1753684304340,0.20012853,119600.0,119590.0,1.16648576]
["bitfinex","BTCUSD",1753684304561,0.32836853,119600.0,119590.0,1.16648576]
["bitfinex","BTCUSD",1753684304988,0.20012853,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684305295,0.72836853,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684308316,0.32836853,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684312023,0.32836853,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684312193,0.32836853,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684312416,0.32052514,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684312633,0.32836362,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684320197,0.34403817,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684323492,0.34403877,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684326301,0.34403877,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684326566,0.34403877,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684330025,0.34403877,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684330253,0.34403877,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684331302,0.34403877,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684331531,0.34403877,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684332493,0.34403877,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684332691,0.34403877,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684340756,0.34403877,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684341256,0.34403877,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684341381,0.34405862,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684343995,0.34405862,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684344209,0.34405862,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684344426,0.34405869,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684346795,0.34405869,119600.0,119590.0,0.64667436]
["bitfinex","BTCUSD",1753684347014,0.34405869,119600.0,119590.0,1.25096306]
["bitfinex","BTCUSD",1753684348571,0.36847869,119600.0,119590.0,0.91751871]
["bitfinex","BTCUSD",1753684349196,0.36847869,119600.0,119590.0,1.21966306]
["bitfinex","BTCUSD",1753684351703,0.40226031,119600.0,119590.0,0.80418136]
["bitfinex","BTCUSD",1753684353900,0.40226031,119600.0,119590.0,0.50203701]
["bitfinex","BTCUSD",1753684354327,0.40226031,119600.0,119590.0,0.80418136]
["bitfinex","BTCUSD",1753684354758,0.38656963,119600.0,119590.0,0.50203701]
["bitfinex","BTCUSD",1753684355024,0.40225154,119600.0,119590.0,0.50203701]
["bitfinex","BTCUSD",1753684356387,0.40225154,119600.0,119590.0,0.80418136]
["bitfinex","BTCUSD",1753684358077,0.40225154,119600.0,119590.0,0.50203701]
["bitfinex","BTCUSD",1753684358365,0.38635154,119600.0,119590.0,0.80418136]
["bitfinex","BTCUSD",1753684359016,0.38635154,119600.0,119590.0,0.50203701]
["bitfinex","BTCUSD",1753684359198,0.38635154,119600.0,119590.0,0.80418136]
["bitfinex","BTCUSD",1753684360309,0.38635154,119600.0,119590.0,0.80730136]
["bitfinex","BTCUSD",1753684360947,0.38635154,119600.0,119590.0,0.80934136]
["bitfinex","BTCUSD",1753684361354,0.38635154,119600.0,119590.0,0.83285136]
["bitfinex","BTCUSD",1753684362288,0.38633717,119600.0,119590.0,0.83285136]
["bitfinex","BTCUSD",1753684362843,0.38633717,119600.0,119590.0,0.53070701]
["bitfinex","BTCUSD",1753684363044,0.38633717,119600.0,119590.0,0.83285136]
["bitfinex","BTCUSD",1753684364081,0.38633717,119600.0,119590.0,0.53070701]
["bitfinex","BTCUSD",1753684364287,0.37043717,119600.0,119590.0,0.83285136]
["bitfinex","BTCUSD",1753684365156,0.37043531,119600.0,119590.0,0.83285136]
["bitfinex","BTCUSD",1753684366248,0.37043518,119600.0,119590.0,0.83285136]
["bitfinex","BTCUSD",1753684366910,0.36845518,119600.0,119590.0,0.83285136]
["bitfinex","BTCUSD",1753684368637,0.36845518,119600.0,119590.0,0.53070701]
["bitfinex","BTCUSD",1753684368926,0.36845518,119600.0,119590.0,0.83285136]
["bitfinex","BTCUSD",1753684375198,0.21579518,119600.0,119590.0,0.84885136]
["bitfinex","BTCUSD",1753684375423,0.34375518,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684375858,0.32808186,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684377186,0.34376098,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684378321,0.32808186,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684380689,0.34376582,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684382157,0.3437653,119600.0,119590.0,0.64698431]
["bitfinex","BTCUSD",1753684382359,0.3437653,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684382566,0.3437653,119600.0,119590.0,0.64698431]
["bitfinex","BTCUSD",1753684382769,0.3437653,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684388096,0.34376967,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684390949,0.34376994,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684394953,0.34376994,119600.0,119590.0,0.64698431]
["bitfinex","BTCUSD",1753684395167,0.34376994,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684395385,0.3280865,119600.0,119590.0,1.25127301]
["bitfinex","BTCUSD",1753684396270,0.3280865,119600.0,119590.0,0.94912866]
["bitfinex","BTCUSD",1753684397841,0.3280865,119600.0,119590.0,0.93332866]
["bitfinex","BTCUSD",1753684398121,0.3526165,119600.0,119590.0,0.93332866]
["bitfinex","BTCUSD",1753684398370,0.3683023,119600.0,119590.0,0.93332866]
["bitfinex","BTCUSD",1753684401912,0.3437723,119600.0,119590.0,0.93332866]
["bitfinex","BTCUSD",1753684403512,0.3683023,119600.0,119590.0,0.91732866]
["bitfinex","BTCUSD",1753684405434,0.3683023,119600.0,119590.0,0.93232866]
["bitfinex","BTCUSD",1753684405671,0.3437723,119600.0,119590.0,0.93232866]
["bitfinex","BTCUSD",1753684405890,0.3683023,119600.0,119590.0,0.63018431]
["bitfinex","BTCUSD",1753684406334,0.3683023,119600.0,119590.0,0.93232866]
["bitfinex","BTCUSD",1753684408486,0.3683023,119600.0,119590.0,0.63018431]
["bitfinex","BTCUSD",1753684408700,0.3683023,119600.0,119590.0,0.91732866]
["bitfinex","BTCUSD",1753684409255,0.3683023,119600.0,119590.0,0.93282866]
["bitfinex","BTCUSD",1753684409692,0.3437723,119600.0,119590.0,0.93282866]
["bitfinex","BTCUSD",1753684412501,0.3437723,119600.0,119590.0,0.91732866]
["bitfinex","BTCUSD",1753684412698,0.3683023,119600.0,119590.0,0.91732866]
["bitfinex","BTCUSD",1753684413002,0.3683023,119600.0,119590.0,0.91649165]
["bitfinex","BTCUSD",1753684413202,0.3683023,119600.0,119590.0,0.91732871]
["bitfinex","BTCUSD",1753684414638,0.36830759,119600.0,119590.0,0.91732871]
["bitfinex","BTCUSD",1753684418180,0.36830759,119600.0,119590.0,0.93312871]
["bitfinex","BTCUSD",1753684418342,0.36830759,119600.0,119590.0,0.91732871]
["bitfinex","BTCUSD",1753684421557,0.36830759,119600.0,119590.0,0.93362871]
["bitfinex","BTCUSD",1753684421894,0.34377759,119600.0,119590.0,0.93362871]
["bitfinex","BTCUSD",1753684422095,0.34377759,119600.0,119590.0,0.94982871]
["bitfinex","BTCUSD",1753684422773,0.34377759,119600.0,119590.0,0.93362871]
["bitfinex","BTCUSD",1753684423628,0.34377761,119600.0,119590.0,0.93362871]
["bitfinex","BTCUSD",1753684424708,0.36842761,119600.0,119590.0,0.93362871]
["bitfinex","BTCUSD",1753684427125,0.56842761,119600.0,119590.0,0.93362871]
["bitfinex","BTCUSD",1753684428242,0.56842761,119600.0,119590.0,0.63148436]
["bitfinex","BTCUSD",1753684428676,0.56842761,119600.0,119590.0,0.93362871]
["bitfinex","BTCUSD",1753684431199,0.56842761,119600.0,119590.0,0.91732871]
["bitfinex","BTCUSD",1753684432732,0.57040761,119600.0,119590.0,0.80934141]
["bitfinex","BTCUSD",1753684432931,0.58540761,119600.0,119590.0,0.50203706]
["bitfinex","BTCUSD",1753684433247,0.60140761,119600.0,119590.0,0.50203706]
["bitfinex","BTCUSD",1753684433591,0.60331761,119600.0,119590.0,0.50203706]
["bitfinex","BTCUSD",1753684434040,0.60140761,119600.0,119590.0,0.50203706]
["bitfinex","BTCUSD",1753684435227,0.60140679,119600.0,119590.0,0.50203706]
["bitfinex","BTCUSD",1753684435428,0.58540679,119600.0,119590.0,0.50203706]
["bitfinex","BTCUSD",1753684435687,0.58540679,119600.0,119590.0,0.80418141]
["bitfinex","BTCUSD",1753684436632,0.58540679,119600.0,119590.0,0.80718141]
["bitfinex","BTCUSD",1753684437890,0.58540679,119600.0,119590.0,0.50503706]
["bitfinex","BTCUSD",1753684438137,0.58540679,119600.0,119590.0,0.80718141]
["bitfinex","BTCUSD",1753684438327,0.58540425,119600.0,119590.0,0.80718141]
["bitfinex","BTCUSD",1753684439172,0.58540425,119600.0,119590.0,0.83265141]
["bitfinex","BTCUSD",1753684439330,0.57040425,119600.0,119590.0,0.83265141]
["bitfinex","BTCUSD",1753684442781,0.57040425,119600.0,119590.0,0.81968346]
["bitfinex","BTCUSD",1753684443798,0.56842425,119600.0,119590.0,0.81968346]
["bitfinex","BTCUSD",1753684444040,0.56842425,119600.0,119590.0,0.51753911]
["bitfinex","BTCUSD",1753684444219,0.56842425,119600.0,119590.0,0.81968346]
["bitfinex","BTCUSD",1753684445238,0.56842259,119600.0,119590.0,0.81968346]
["bitfinex","BTCUSD",1753684445657,0.56842259,119600.0,119590.0,0.51753911]
["bitfinex","BTCUSD",1753684445859,0.56842259,119600.0,119590.0,0.81968346]
["bitfinex","BTCUSD",1753684446527,0.56842271,119600.0,119590.0,0.81968346]
["bitfinex","BTCUSD",1753684447545,0.56842271,119600.0,119590.0,0.51753911]
["bitfinex","BTCUSD",1753684447767,0.56842271,119600.0,119590.0,0.81968346]
["bitfinex","BTCUSD",1753684449202,0.56842271,119600.0,119590.0,0.51753911]
["bitfinex","BTCUSD",1753684449405,0.56842287,119600.0,119590.0,0.81968346]
["bitfinex","BTCUSD",1753684452968,0.54377287,119600.0,119590.0,0.83588346]
["bitfinex","BTCUSD",1753684458129,0.53593023,119600.0,119590.0,0.83588346]
["bitfinex","BTCUSD",1753684458318,0.54345303,119600.0,119590.0,1.23810511]
["bitfinex","BTCUSD",1753684458765,0.52776794,119600.0,119590.0,1.23810511]
["bitfinex","BTCUSD",1753684459594,0.52776794,119600.0,119590.0,0.93596076]
["bitfinex","BTCUSD",1753684461861,0.52776794,119600.0,119590.0,1.23810511]
["bitfinex","BTCUSD",1753684464487,0.52776794,119600.0,119590.0,0.93596076]
["bitfinex","BTCUSD",1753684465127,0.54344481,119600.0,119590.0,0.93596076]
["bitfinex","BTCUSD",1753684465353,0.54344481,119600.0,119590.0,0.92036076]
["bitfinex","BTCUSD",1753684465568,0.56736481,119600.0,119590.0,0.51753911]
["bitfinex","BTCUSD",1753684465780,0.56736481,119600.0,119590.0,0.48906911]
["bitfinex","BTCUSD",1753684465781,0.56934481,119600.0,119590.0,0.48906911]
["bitfinex","BTCUSD",1753684466228,0.56934481,119600.0,119590.0,0.79121346]
["bitfinex","BTCUSD",1753684466893,0.55464481,119600.0,119590.0,0.77974346]
["bitfinex","BTCUSD",1753684471134,0.55464481,119600.0,119590.0,0.76677551]
["bitfinex","BTCUSD",1753684471784,0.55464481,119600.0,119590.0,0.76883551]
["bitfinex","BTCUSD",1753684472429,0.55464481,119600.0,119590.0,0.79236845]
["bitfinex","BTCUSD",1753684472765,0.55464481,119600.0,119590.0,0.79320552]
["bitfinex","BTCUSD",1753684474799,0.53896794,119600.0,119590.0,0.79320552]
["bitfinex","BTCUSD",1753684475640,0.53896794,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684475641,0.53698794,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684475850,0.93698794,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684477077,0.53698794,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684477933,0.52914514,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684478377,0.54482393,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684479199,0.55266332,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684484008,0.55266349,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684487102,0.55266349,119600.0,119590.0,0.50696117]
["bitfinex","BTCUSD",1753684487339,0.55266349,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684489094,0.55266349,119600.0,119590.0,0.50696117]
["bitfinex","BTCUSD",1753684489300,0.55266349,119600.0,119590.0,0.80910552]
["bitfinex","BTCUSD",1753684491154,0.55464349,119600.0,119590.0,0.76883552]
["bitfinex","BTCUSD",1753684492570,0.55464349,119600.0,119590.0,0.79231552]
["bitfinex","BTCUSD",1753684493470,0.55266349,119600.0,119590.0,0.79231552]
["bitfinex","BTCUSD",1753684500162,0.55266349,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684500363,0.52874349,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684500533,0.52874349,119600.0,119590.0,0.82321552]
["bitfinex","BTCUSD",1753684501520,0.40110349,119600.0,119590.0,1.12535987]
["bitfinex","BTCUSD",1753684501738,0.52858349,119600.0,119590.0,1.12535987]
["bitfinex","BTCUSD",1753684502152,0.52858349,119600.0,119590.0,0.82321552]
["bitfinex","BTCUSD",1753684502781,0.40110349,119600.0,119590.0,0.82321552]
["bitfinex","BTCUSD",1753684503125,0.52858349,119600.0,119590.0,0.82321552]
["bitfinex","BTCUSD",1753684505468,0.52857299,119600.0,119590.0,0.82321552]
["bitfinex","BTCUSD",1753684508864,0.51290453,119600.0,119590.0,0.82321552]
["bitfinex","BTCUSD",1753684509905,0.51290453,119600.0,119590.0,0.52107117]
["bitfinex","BTCUSD",1753684510252,0.51290453,119600.0,119590.0,0.82321552]
["bitfinex","BTCUSD",1753684513786,0.52857205,119600.0,119590.0,0.82321552]
["bitfinex","BTCUSD",1753684515677,0.55124205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684517035,0.42376205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684517320,0.55116205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684517751,0.42376205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684517962,0.55116205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684518459,0.42376205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684518982,0.55116205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684519523,0.52849205,119600.0,119590.0,0.82351552]
["bitfinex","BTCUSD",1753684519912,0.40109205,119600.0,119590.0,0.82351552]
["bitfinex","BTCUSD",1753684520114,0.55116205,119600.0,119590.0,0.82351552]
["bitfinex","BTCUSD",1753684520303,0.55116205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684522012,0.52849205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684522235,0.52849205,119600.0,119590.0,0.82331552]
["bitfinex","BTCUSD",1753684522445,0.55116205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684523277,0.52849205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684524817,0.53045205,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684525042,0.55312205,119600.0,119590.0,0.46140117]
["bitfinex","BTCUSD",1753684525224,0.55312205,119600.0,119590.0,0.76354552]
["bitfinex","BTCUSD",1753684527378,0.56892205,119600.0,119590.0,0.76354552]
["bitfinex","BTCUSD",1753684527589,0.55312205,119600.0,119590.0,0.76354552]
["bitfinex","BTCUSD",1753684528784,0.55312205,119600.0,119590.0,0.46140117]
["bitfinex","BTCUSD",1753684529196,0.55312205,119600.0,119590.0,0.76648552]
["bitfinex","BTCUSD",1753684530201,0.55312205,119600.0,119590.0,0.46434117]
["bitfinex","BTCUSD",1753684530408,0.55312408,119600.0,119590.0,0.76648552]
["bitfinex","BTCUSD",1753684532973,0.55312408,119600.0,119590.0,0.76850552]
["bitfinex","BTCUSD",1753684533235,0.55312408,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684534863,0.55312408,119600.0,119590.0,0.79167845]
["bitfinex","BTCUSD",1753684535063,0.55312408,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684535272,0.55312408,119600.0,119590.0,0.49037117]
["bitfinex","BTCUSD",1753684535477,0.55312408,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684535711,0.55312408,119600.0,119590.0,0.49037117]
["bitfinex","BTCUSD",1753684536051,0.55312408,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684538320,0.52849408,119600.0,119590.0,0.80791552]
["bitfinex","BTCUSD",1753684538546,0.55312408,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684540260,0.42572408,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684540452,0.55304408,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684540705,0.54520777,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684540858,0.54324777,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684541435,0.54330323,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684542038,0.52063323,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684543381,0.52063323,119600.0,119590.0,0.50637117]
["bitfinex","BTCUSD",1753684543551,0.52063323,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684544161,0.54416323,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684544731,0.54416323,119600.0,119590.0,0.50637117]
["bitfinex","BTCUSD",1753684544933,0.54416323,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684545884,0.54416323,119600.0,119590.0,0.50637117]
["bitfinex","BTCUSD",1753684546079,0.54416323,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684546917,0.54416323,119600.0,119590.0,0.50637117]
["bitfinex","BTCUSD",1753684547123,0.54416323,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684547940,0.54416323,119600.0,119590.0,0.50637117]
["bitfinex","BTCUSD",1753684548283,0.54416323,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684549133,0.54416323,119600.0,119590.0,0.50637117]
["bitfinex","BTCUSD",1753684549338,0.54416323,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684550132,0.54416323,119600.0,119590.0,1.11065987]
["bitfinex","BTCUSD",1753684550706,0.54415854,119600.0,119590.0,1.11065987]
["bitfinex","BTCUSD",1753684554482,0.54415854,119600.0,119590.0,0.80851552]
["bitfinex","BTCUSD",1753684554862,0.54415854,119600.0,119590.0,1.11065987]
["bitfinex","BTCUSD",1753684556108,0.54415854,119600.0,119590.0,1.09465987]
["bitfinex","BTCUSD",1753684556331,0.54415854,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684556742,0.54416103,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684559549,0.54416117,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684560134,0.54416117,119600.0,119590.0,0.49037117]
["bitfinex","BTCUSD",1753684560572,0.54416117,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684565047,0.54614117,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684566499,0.54416117,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684567618,0.52063117,119600.0,119590.0,0.80821552]
["bitfinex","BTCUSD",1753684580340,0.52063117,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684580341,0.54610117,119600.0,119590.0,0.79251552]
["bitfinex","BTCUSD",1753684580580,0.54610117,119600.0,119590.0,0.76850552]
["bitfinex","BTCUSD",1753684581251,0.54610117,119600.0,119590.0,0.79188552]
["bitfinex","BTCUSD",1753684581459,0.54412117,119600.0,119590.0,0.79188552]
["bitfinex","BTCUSD",1753684587485,0.54412117,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684589931,0.52051117,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684593949,0.52051117,119600.0,119590.0,0.80744845]
["bitfinex","BTCUSD",1753684594160,0.52049811,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684594420,0.52049811,119600.0,119590.0,0.82408552]
["bitfinex","BTCUSD",1753684595125,0.52049811,119600.0,119590.0,0.52194117]
["bitfinex","BTCUSD",1753684595543,0.54410811,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684601995,0.54410811,119600.0,119590.0,0.50614117]
["bitfinex","BTCUSD",1753684602242,0.54410811,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684603003,0.54410685,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684604212,0.52049685,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684604397,0.52045685,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684606119,0.52045694,119600.0,119590.0,0.80828552]
["bitfinex","BTCUSD",1753684607334,0.52045694,119600.0,119590.0,0.82398552]
["bitfinex","BTCUSD",1753684608928,0.52045703,119600.0,119590.0,0.82398552]
["bitfinex","BTCUSD",1753684609759,0.39329703,119600.0,119590.0,1.12612987]
["bitfinex","BTCUSD",1753684609970,0.52045703,119600.0,119590.0,0.82398552]
["bitfinex","BTCUSD",1753684610174,0.52045703,119600.0,119590.0,1.12612987]
["bitfinex","BTCUSD",1753684613269,0.5048006,119600.0,119590.0,1.12612987]
["bitfinex","BTCUSD",1753684614747,0.3776406,119600.0,119590.0,1.12612987]
["bitfinex","BTCUSD",1753684614957,0.5047606,119600.0,119590.0,1.12612987]
["bitfinex","BTCUSD",1753684616657,0.5047606,119600.0,119590.0,0.82398552]
["bitfinex","BTCUSD",1753684617333,0.5047606,119600.0,119590.0,1.12612987]
["bitfinex","BTCUSD",1753684619331,0.3776406,119600.0,119590.0,1.12612987]
["bitfinex","BTCUSD",1753684619596,0.5047606,119600.0,119590.0,1.12612987]
["bitfinex","BTCUSD",1753684620906,0.38600159,119600.0,119590.0,1.67998958]
["bitfinex","BTCUSD",1753684621092,0.5047606,119600.0,119590.0,1.68998958]
["bitfinex","BTCUSD",1753684621544,0.49639954,119600.0,119590.0,1.68998958]
["bitfinex","BTCUSD",1753684623774,0.49639954,119600.0,119590.0,1.52275152]
["bitfinex","BTCUSD",1753684626114,0.49639954,119600.0,119590.0,1.68998958]
["bitfinex","BTCUSD",1753684626942,0.36927954,119600.0,119590.0,1.68998958]
["bitfinex","BTCUSD",1753684627207,0.49639954,119600.0,119590.0,1.68998958]
["bitfinex","BTCUSD",1753684627416,0.36927954,119600.0,119590.0,1.68998958]
["bitfinex","BTCUSD",1753684627630,0.49635954,119600.0,119590.0,1.68998958]
["bitfinex","BTCUSD",1753684627887,0.20205546,119600.0,119590.0,2.38883795]
["bitfinex","BTCUSD",1753684628095,0.40272322,119600.0,119590.0,2.2137736]
["bitfinex","BTCUSD",1753684628309,0.39436258,119600.0,119590.0,2.2137736]
["bitfinex","BTCUSD",1753684628517,0.38600173,119600.0,119590.0,2.2137736]
["bitfinex","BTCUSD",1753684628723,0.38600173,119600.0,119590.0,2.0710336]
["bitfinex","BTCUSD",1753684628935,0.38600173,119600.0,119590.0,2.0249216]
["bitfinex","BTCUSD",1753684629155,0.38600173,119600.0,119590.0,1.9708216]
["bitfinex","BTCUSD",1753684629362,0.38600173,119600.0,119590.0,1.66867725]
["bitfinex","BTCUSD",1753684630187,0.37764074,119600.0,119590.0,1.66867725]
["bitfinex","BTCUSD",1753684632377,0.37764074,119600.0,119590.0,1.69378625]
["bitfinex","BTCUSD",1753684635338,0.37764074,119600.0,119590.0,1.68928625]
["bitfinex","BTCUSD",1753684636504,0.36927954,119600.0,119590.0,1.68928625]
["bitfinex","BTCUSD",1753684636912,0.36927954,119600.0,119590.0,1.55298325]
["bitfinex","BTCUSD",1753684637188,0.36927954,119600.0,119590.0,1.38574519]
["bitfinex","BTCUSD",1753684637531,0.36927954,119600.0,119590.0,1.24121617]
["bitfinex","BTCUSD",1753684637748,0.52287954,119600.0,119590.0,0.55137847]
["bitfinex","BTCUSD",1753684637932,0.52287954,119600.0,119590.0,0.85352282]
["bitfinex","BTCUSD",1753684640093,0.52287954,119600.0,119590.0,0.55137847]
["bitfinex","BTCUSD",1753684640309,0.52287954,119600.0,119590.0,0.85352282]
["bitfinex","BTCUSD",1753684644328,0.52287954,119600.0,119590.0,0.76904552]
["bitfinex","BTCUSD",1753684644776,0.53787954,119600.0,119590.0,0.76904552]
["bitfinex","BTCUSD",1753684644996,0.53787954,119600.0,119590.0,0.75904552]
["bitfinex","BTCUSD",1753684645456,0.55427954,119600.0,119590.0,0.75904552]
["bitfinex","BTCUSD",1753684645671,0.55427954,119600.0,119590.0,0.45690117]
["bitfinex","BTCUSD",1753684645672,0.55618954,119600.0,119590.0,0.45690117]
["bitfinex","BTCUSD",1753684645886,0.55618954,119600.0,119590.0,0.75904552]
["bitfinex","BTCUSD",1753684647676,0.55427954,119600.0,119590.0,0.75904552]
["bitfinex","BTCUSD",1753684649605,0.42675954,119600.0,119590.0,0.75904552]
["bitfinex","BTCUSD",1753684649820,0.55415954,119600.0,119590.0,0.75904552]
["bitfinex","BTCUSD",1753684650092,0.53775954,119600.0,119590.0,0.75904552]
["bitfinex","BTCUSD",1753684652549,0.53775954,119600.0,119590.0,0.76219552]
["bitfinex","BTCUSD",1753684654315,0.53775954,119600.0,119590.0,0.76135845]
["bitfinex","BTCUSD",1753684654741,0.53775954,119600.0,119590.0,0.76219549]
["bitfinex","BTCUSD",1753684656636,0.53775954,119600.0,119590.0,0.76435549]
["bitfinex","BTCUSD",1753684658142,0.53775954,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684659949,0.52275954,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684663974,0.52077954,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684668472,0.53643062,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684672354,0.53642331,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684675388,0.53642538,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684683072,0.53642538,119600.0,119590.0,0.48524114]
["bitfinex","BTCUSD",1753684683467,0.53642538,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684686276,0.53642442,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684686664,0.53642442,119600.0,119590.0,0.48524114]
["bitfinex","BTCUSD",1753684686889,0.53642442,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684693165,0.53642442,119600.0,119590.0,0.48524114]
["bitfinex","BTCUSD",1753684693399,0.53642442,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684697947,0.52077954,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684698147,0.53643169,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684703789,0.51233169,119600.0,119590.0,0.78738549]
["bitfinex","BTCUSD",1753684705064,0.51233169,119600.0,119590.0,0.80378549]
["bitfinex","BTCUSD",1753684705618,0.51233169,119600.0,119590.0,1.10592984]
["bitfinex","BTCUSD",1753684706626,0.51233169,119600.0,119590.0,1.12122984]
["bitfinex","BTCUSD",1753684710599,0.51233169,119600.0,119590.0,1.1203928]
["bitfinex","BTCUSD",1753684710825,0.51233169,119600.0,119590.0,1.12122983]
["bitfinex","BTCUSD",1753684718601,0.51232854,119600.0,119590.0,1.12122983]
["bitfinex","BTCUSD",1753684720982,0.51232854,119600.0,119590.0,1.10592983]
["bitfinex","BTCUSD",1753684721404,0.51232854,119600.0,119590.0,0.80378548]
["bitfinex","BTCUSD",1753684721834,0.51232854,119600.0,119590.0,0.50164113]
["bitfinex","BTCUSD",1753684722047,0.53585854,119600.0,119590.0,0.50164113]
["bitfinex","BTCUSD",1753684722267,0.53585854,119600.0,119590.0,0.80378548]
["bitfinex","BTCUSD",1753684726113,0.40845854,119600.0,119590.0,0.50164113]
["bitfinex","BTCUSD",1753684726374,0.53553854,119600.0,119590.0,0.80378548]
["bitfinex","BTCUSD",1753684728272,0.53553854,119600.0,119590.0,0.78738548]
["bitfinex","BTCUSD",1753684738857,0.53552909,119600.0,119590.0,0.78738548]
["bitfinex","BTCUSD",1753684743911,0.53552912,119600.0,119590.0,0.78738548]
["bitfinex","BTCUSD",1753684744226,0.53879912,119600.0,119590.0,0.76435548]
["bitfinex","BTCUSD",1753684744637,0.53879912,119600.0,119590.0,0.48485113]
["bitfinex","BTCUSD",1753684744856,0.53681912,119600.0,119590.0,0.78699548]
["bitfinex","BTCUSD",1753684746359,0.53681912,119600.0,119590.0,0.48485113]
["bitfinex","BTCUSD",1753684746576,0.53681912,119600.0,119590.0,0.78699548]
["bitfinex","BTCUSD",1753684747848,0.51199912,119600.0,119590.0,0.78699548]
["bitfinex","BTCUSD",1753684748056,0.51199912,119600.0,119590.0,0.80319548]
["bitfinex","BTCUSD",1753684750057,0.51199912,119600.0,119590.0,1.10533983]
["bitfinex","BTCUSD",1753684750482,0.38491912,119600.0,119590.0,1.10533983]
["bitfinex","BTCUSD",1753684750687,0.51195912,119600.0,119590.0,1.10533983]
["bitfinex","BTCUSD",1753684754713,0.38491912,119600.0,119590.0,1.10533983]
["bitfinex","BTCUSD",1753684754935,0.51195912,119600.0,119590.0,1.10533983]
["bitfinex","BTCUSD",1753684756872,0.51195912,119600.0,119590.0,1.12183983]
["bitfinex","BTCUSD",1753684757521,0.49631954,119600.0,119590.0,1.12183983]
["bitfinex","BTCUSD",1753684757786,0.50468074,119600.0,119590.0,1.28907789]
["bitfinex","BTCUSD",1753684758245,0.50468074,119600.0,119590.0,1.12183983]
["bitfinex","BTCUSD",1753684759391,0.37764074,119600.0,119590.0,1.12183983]
["bitfinex","BTCUSD",1753684759614,0.50468074,119600.0,119590.0,1.12183983]
["bitfinex","BTCUSD",1753684768169,0.37764074,119600.0,119590.0,1.12183983]
["bitfinex","BTCUSD",1753684768366,0.50464074,119600.0,119590.0,1.28907789]
["bitfinex","BTCUSD",1753684768574,0.50464074,119600.0,119590.0,1.12183983]
["bitfinex","BTCUSD",1753684769761,0.37764074,119600.0,119590.0,1.37355519]
["bitfinex","BTCUSD",1753684769963,0.50464074,119600.0,119590.0,1.37355519]
["bitfinex","BTCUSD",1753684770775,0.50464074,119600.0,119590.0,1.20631713]
["bitfinex","BTCUSD",1753684772967,0.50464074,119600.0,119590.0,1.2054801]
["bitfinex","BTCUSD",1753684773177,0.50464074,119600.0,119590.0,1.20631711]
["bitfinex","BTCUSD",1753684776594,0.50464074,119600.0,119590.0,1.37355517]
["bitfinex","BTCUSD",1753684776779,0.50464074,119600.0,119590.0,1.20631711]
["bitfinex","BTCUSD",1753684783115,0.50464074,119600.0,119590.0,0.75125301]
["bitfinex","BTCUSD",1753684783980,0.50464074,119600.0,119590.0,0.14696431]
["bitfinex","BTCUSD",1753684784186,0.50464074,119600.0,119590.0,0.75334348]
["bitfinex","BTCUSD",1753684784414,0.50464074,119600.0,119590.0,0.75125301]
["bitfinex","BTCUSD",1753684786040,0.50460074,119600.0,119590.0,0.75125301]
["bitfinex","BTCUSD",1753684792862,0.50460074,119600.0,119590.0,0.91849107]
["bitfinex","BTCUSD",1753684793529,0.50460074,119600.0,119590.0,0.75125301]
["bitfinex","BTCUSD",1753684794840,0.50460074,119600.0,119590.0,0.75176601]
["bitfinex","BTCUSD",1753684795789,0.50460074,119600.0,119590.0,0.91900407]
["bitfinex","BTCUSD",1753684796604,0.52968294,119600.0,119590.0,1.23114842]
["bitfinex","BTCUSD",1753684796822,0.52132237,119600.0,119590.0,0.92900407]
["bitfinex","BTCUSD",1753684798076,0.51296159,119600.0,119590.0,0.92900407]
["bitfinex","BTCUSD",1753684801612,0.5297006,119600.0,119590.0,0.09682731]
["bitfinex","BTCUSD",1753684801848,0.52133954,119600.0,119590.0,0.39897166]
["bitfinex","BTCUSD",1753684802096,0.39437954,119600.0,119590.0,0.09682731]
["bitfinex","BTCUSD",1753684802323,0.52129954,119600.0,119590.0,0.39897166]
["bitfinex","BTCUSD",1753684802610,0.52129954,119600.0,119590.0,0.09682731]
["bitfinex","BTCUSD",1753684802841,0.52129954,119600.0,119590.0,0.39897166]
["bitfinex","BTCUSD",1753684803475,0.52129954,119600.0,119590.0,0.70111601]
["bitfinex","BTCUSD",1753684803691,0.52129954,119600.0,119590.0,0.70424601]
["bitfinex","BTCUSD",1753684804141,0.52129954,119600.0,119590.0,0.70634601]
["bitfinex","BTCUSD",1753684804358,0.52129954,119600.0,119590.0,0.74638601]
["bitfinex","BTCUSD",1753684806940,0.52129954,119600.0,119590.0,1.08638601]
["bitfinex","BTCUSD",1753684813007,0.51915954,119600.0,119590.0,1.08638601]
["bitfinex","BTCUSD",1753684818200,0.39223954,119600.0,119590.0,1.08638601]
["bitfinex","BTCUSD",1753684818398,0.51915954,119600.0,119590.0,1.08638601]
["bitfinex","BTCUSD",1753684823344,0.51915954,119600.0,119590.0,1.06988601]
["bitfinex","BTCUSD",1753684824123,0.52129954,119600.0,119590.0,0.46559731]
["bitfinex","BTCUSD",1753684824332,0.52129954,119600.0,119590.0,0.74420166]
["bitfinex","BTCUSD",1753684824534,0.52129954,119600.0,119590.0,1.06891601]
["bitfinex","BTCUSD",1753684827024,0.51915954,119600.0,119590.0,1.06891601]
["bitfinex","BTCUSD",1753684832097,0.52129954,119600.0,119590.0,1.06891601]
["bitfinex","BTCUSD",1753684832300,0.52129954,119600.0,119590.0,0.76677166]
["bitfinex","BTCUSD",1753684832454,0.52129954,119600.0,119590.0,0.76593465]
["bitfinex","BTCUSD",1753684832651,0.52129954,119600.0,119590.0,0.76677162]
["bitfinex","BTCUSD",1753684832925,0.52129954,119600.0,119590.0,1.06891597]
["bitfinex","BTCUSD",1753684835024,0.51915954,119600.0,119590.0,1.06891597]
["bitfinex","BTCUSD",1753684836494,0.49619954,119600.0,119590.0,0.46462727]
["bitfinex","BTCUSD",1753684836687,0.51964954,119600.0,119590.0,0.76677162]
["bitfinex","BTCUSD",1753684839256,0.51964954,119600.0,119590.0,0.35234997]
["bitfinex","BTCUSD",1753684839257,0.53797954,119600.0,119590.0,0.35234997]
["bitfinex","BTCUSD",1753684839471,0.53797954,119600.0,119590.0,0.00234997]
["bitfinex","BTCUSD",1753684839472,0.86729628,119600.0,119590.0,0.00234997]
["bitfinex","BTCUSD",1753684839690,0.85768389,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753684840929,0.85768389,119600.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753684840930,0.20729982,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753684841158,0.21467689,119580.0,119570.0,0.46232495]
["bitfinex","BTCUSD",1753684841408,0.25764626,119580.0,119570.0,0.46232495]
["bitfinex","BTCUSD",1753684841653,0.25591626,119580.0,119570.0,1.06861365]
["bitfinex","BTCUSD",1753684841883,0.19960626,119580.0,119570.0,1.09428365]
["bitfinex","BTCUSD",1753684842122,0.19960626,119580.0,119570.0,1.12578365]
["bitfinex","BTCUSD",1753684842123,0.32688647,119580.0,119570.0,1.12578365]
["bitfinex","BTCUSD",1753684842341,0.32688647,119580.0,119570.0,1.11038365]
["bitfinex","BTCUSD",1753684843094,0.32688647,119580.0,119570.0,1.09428365]
["bitfinex","BTCUSD",1753684845931,0.32888647,119580.0,119570.0,1.09528365]
["bitfinex","BTCUSD",1753684846330,0.16163408,119580.0,119570.0,1.26254968]
["bitfinex","BTCUSD",1753684846535,0.32888647,119580.0,119570.0,1.26254968]
["bitfinex","BTCUSD",1753684846764,0.32888647,119580.0,119570.0,1.27824968]
["bitfinex","BTCUSD",1753684846961,0.32888647,119580.0,119570.0,1.29424968]
["bitfinex","BTCUSD",1753684847541,0.32886058,119580.0,119570.0,1.29424968]
["bitfinex","BTCUSD",1753684848567,0.32049812,119580.0,119570.0,1.12698365]
["bitfinex","BTCUSD",1753684849236,0.32049812,119580.0,119570.0,1.29424968]
["bitfinex","BTCUSD",1753684851418,0.15324601,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684851631,0.32886009,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684851877,0.33722255,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684852295,0.16997051,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684852535,0.02596545,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684852766,0.16988974,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684852967,0.17825206,119580.0,119570.0,1.39545344]
["bitfinex","BTCUSD",1753684853413,0.17825206,119580.0,119570.0,1.40381653]
["bitfinex","BTCUSD",1753684853627,0.17825206,119580.0,119570.0,1.39545344]
["bitfinex","BTCUSD",1753684853832,0.17825206,119580.0,119570.0,1.40381653]
["bitfinex","BTCUSD",1753684854278,0.17825206,119580.0,119570.0,1.39545344]
["bitfinex","BTCUSD",1753684854403,0.18661459,119580.0,119570.0,1.39545351]
["bitfinex","BTCUSD",1753684854627,0.18661452,119580.0,119570.0,1.39545351]
["bitfinex","BTCUSD",1753684855470,0.18661452,119580.0,119570.0,1.40381667]
["bitfinex","BTCUSD",1753684855929,0.18661515,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684856153,0.17825255,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684856370,0.17825255,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684856657,0.17825255,119580.0,119570.0,1.39545351]
["bitfinex","BTCUSD",1753684857060,0.17825255,119580.0,119570.0,1.4038166]
["bitfinex","BTCUSD",1753684857061,0.16989009,119580.0,119570.0,1.4038166]
["bitfinex","BTCUSD",1753684858356,0.16989009,119580.0,119570.0,1.41217962]
["bitfinex","BTCUSD",1753684858730,0.16152777,119580.0,119570.0,1.42054257]
["bitfinex","BTCUSD",1753684858927,0.16152777,119580.0,119570.0,1.41217962]
["bitfinex","BTCUSD",1753684859348,0.14592429,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684859595,0.16264914,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684859793,0.32990118,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684859991,0.17101174,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684860424,0.33826378,119580.0,119570.0,1.37872698]
["bitfinex","BTCUSD",1753684860649,0.17101174,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684860832,0.33826378,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684861040,0.16264914,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684861251,0.17101174,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684861611,0.16264914,119580.0,119570.0,1.39545351]
["bitfinex","BTCUSD",1753684861814,0.16264907,119580.0,119570.0,1.39545351]
["bitfinex","BTCUSD",1753684862065,0.17101167,119580.0,119570.0,1.38709028]
["bitfinex","BTCUSD",1753684862422,0.16264907,119580.0,119570.0,1.40381667]
["bitfinex","BTCUSD",1753684862839,0.15428661,119580.0,119570.0,1.42054278]
["bitfinex","BTCUSD",1753684863648,0.002,119580.0,119570.0,1.78799131]
["bitfinex","BTCUSD",1753684863883,0.14580415,119580.0,119570.0,1.76290239]
["bitfinex","BTCUSD",1753684864085,0.15416654,119580.0,119570.0,1.7796285]
["bitfinex","BTCUSD",1753684864310,0.14580415,119580.0,119570.0,1.77126548]
["bitfinex","BTCUSD",1753684864533,0.15416654,119580.0,119570.0,1.81312239]
["bitfinex","BTCUSD",1753684864772,0.15416654,119580.0,119570.0,1.76290239]
["bitfinex","BTCUSD",1753684864773,0.16252907,119580.0,119570.0,1.76290239]
["bitfinex","BTCUSD",1753684865017,0.14580415,119580.0,119570.0,1.77962836]
["bitfinex","BTCUSD",1753684865264,0.15416647,119580.0,119570.0,1.7796285]
["bitfinex","BTCUSD",1753684865998,0.16252886,119580.0,119570.0,1.1418873]
["bitfinex","BTCUSD",1753684866238,0.17089139,119580.0,119570.0,1.75453923]
["bitfinex","BTCUSD",1753684866666,0.17089139,119580.0,119570.0,1.77126548]
["bitfinex","BTCUSD",1753684866667,0.16252886,119580.0,119570.0,1.77126548]
["bitfinex","BTCUSD",1753684867162,0.14580415,119580.0,119570.0,1.77962843]
["bitfinex","BTCUSD",1753684868028,0.16252886,119580.0,119570.0,1.76290239]
["bitfinex","BTCUSD",1753684868241,0.1541664,119580.0,119570.0,1.77126534]
["bitfinex","BTCUSD",1753684869308,0.1541664,119580.0,119570.0,1.76290239]
["bitfinex","BTCUSD",1753684869514,0.1541664,119580.0,119570.0,1.77126541]
["bitfinex","BTCUSD",1753684869884,0.1541664,119580.0,119570.0,1.77962836]
["bitfinex","BTCUSD",1753684871141,0.1541664,119580.0,119570.0,1.77126541]
["bitfinex","BTCUSD",1753684871428,0.1541664,119580.0,119570.0,1.77962836]
["bitfinex","BTCUSD",1753684871772,0.1541664,119580.0,119570.0,1.77126548]
["bitfinex","BTCUSD",1753684872000,0.16252879,119580.0,119570.0,1.77126548]
["bitfinex","BTCUSD",1753684872201,0.16252879,119580.0,119570.0,1.7796285]
["bitfinex","BTCUSD",1753684872403,0.1541664,119580.0,119570.0,1.7796285]
["bitfinex","BTCUSD",1753684873098,0.16252879,119580.0,119570.0,1.77126548]
["bitfinex","BTCUSD",1753684873304,0.1541664,119580.0,119570.0,1.7796285]
["bitfinex","BTCUSD",1753684873723,0.1541664,119580.0,119570.0,1.9065885]
["bitfinex","BTCUSD",1753684874128,0.1541664,119580.0,119570.0,1.89822548]
["bitfinex","BTCUSD",1753684874337,0.1541664,119580.0,119570.0,1.9065885]
["bitfinex","BTCUSD",1753684874963,0.17089125,119580.0,119570.0,1.88986239]
["bitfinex","BTCUSD",1753684875371,0.17089118,119580.0,119570.0,1.88986239]
["bitfinex","BTCUSD",1753684875804,0.16252872,119580.0,119570.0,1.89822548]
["bitfinex","BTCUSD",1753684876002,0.16252872,119580.0,119570.0,1.88986239]
["bitfinex","BTCUSD",1753684876210,0.16252872,119580.0,119570.0,1.89822548]
["bitfinex","BTCUSD",1753684876438,0.1541664,119580.0,119570.0,1.9065885]
["bitfinex","BTCUSD",1753684876652,0.16252879,119580.0,119570.0,1.88986239]
["bitfinex","BTCUSD",1753684876859,0.17089132,119580.0,119570.0,1.88986239]
["bitfinex","BTCUSD",1753684877097,0.16252879,119580.0,119570.0,1.88986239]
["bitfinex","BTCUSD",1753684877336,0.1541664,119580.0,119570.0,1.90658836]
["bitfinex","BTCUSD",1753684877570,0.14580415,119580.0,119570.0,1.90658829]
["bitfinex","BTCUSD",1753684877762,0.14580415,119580.0,119570.0,1.77962836]
["bitfinex","BTCUSD",1753684877896,0.14580415,119580.0,119570.0,1.76290239]
["bitfinex","BTCUSD",1753684878137,0.16252879,119580.0,119570.0,1.77126548]
["bitfinex","BTCUSD",1753684878534,0.16252879,119580.0,119570.0,1.7796285]
["bitfinex","BTCUSD",1753684878771,0.1541664,119580.0,119570.0,1.7796285]
["bitfinex","BTCUSD",1753684878979,0.16252879,119580.0,119570.0,1.77126548]
["bitfinex","BTCUSD",1753684879555,0.15416633,119580.0,119570.0,2.07340983]
["bitfinex","BTCUSD",1753684879755,0.14580408,119580.0,119570.0,2.20873278]
["bitfinex","BTCUSD",1753684879958,0.14580408,119580.0,119570.0,1.91495131]
["bitfinex","BTCUSD",1753684880164,0.14580408,119580.0,119570.0,1.29393678]
["bitfinex","BTCUSD",1753684880316,0.16252872,119580.0,119570.0,1.89822548]
["bitfinex","BTCUSD",1753684880719,0.16252872,119580.0,119570.0,1.9065885]
["bitfinex","BTCUSD",1753684881169,0.15416633,119580.0,119570.0,1.91495145]
["bitfinex","BTCUSD",1753684881324,0.15416633,119580.0,119570.0,1.89822548]
["bitfinex","BTCUSD",1753684881747,0.15416633,119580.0,119570.0,1.9065885]
["bitfinex","BTCUSD",1753684881975,0.15416633,119580.0,119570.0,1.91495145]
["bitfinex","BTCUSD",1753684882207,0.14580408,119580.0,119570.0,1.9149511]
["bitfinex","BTCUSD",1753684882670,0.16252858,119580.0,119570.0,1.89822527]
["bitfinex","BTCUSD",1753684883115,0.16252858,119580.0,119570.0,1.88986225]
["bitfinex","BTCUSD",1753684883665,0.17089104,119580.0,119570.0,1.88986225]
["bitfinex","BTCUSD",1753684883884,0.16252858,119580.0,119570.0,1.88986225]
["bitfinex","BTCUSD",1753684884624,0.16252858,119580.0,119570.0,1.89822527]
["bitfinex","BTCUSD",1753684887053,0.15416626,119580.0,119570.0,1.90658822]
["bitfinex","BTCUSD",1753684887260,0.15416626,119580.0,119570.0,1.9149511]
["bitfinex","BTCUSD",1753684887678,0.16252858,119580.0,119570.0,1.89822506]
["bitfinex","BTCUSD",1753684887862,0.15416626,119580.0,119570.0,1.89822506]
["bitfinex","BTCUSD",1753684888022,0.16252851,119580.0,119570.0,1.89822506]
["bitfinex","BTCUSD",1753684888235,0.16252851,119580.0,119570.0,1.90658794]
["bitfinex","BTCUSD",1753684889253,0.15416626,119580.0,119570.0,1.90658794]
["bitfinex","BTCUSD",1753684890219,0.16252851,119580.0,119570.0,1.89822506]
["bitfinex","BTCUSD",1753684890645,0.15416633,119580.0,119570.0,2.52860474]
["bitfinex","BTCUSD",1753684890868,0.15416633,119580.0,119570.0,2.53696769]
["bitfinex","BTCUSD",1753684892179,0.15416633,119580.0,119570.0,2.54533057]
["bitfinex","BTCUSD",1753684892761,0.15416633,119580.0,119570.0,2.5461676]
["bitfinex","BTCUSD",1753684893321,0.15416633,119580.0,119570.0,2.22729742]
["bitfinex","BTCUSD",1753684893528,0.16252872,119580.0,119570.0,2.53780479]
["bitfinex","BTCUSD",1753684893701,0.15416626,119580.0,119570.0,2.23566044]
["bitfinex","BTCUSD",1753684893933,0.16252851,119580.0,119570.0,2.25238627]
["bitfinex","BTCUSD",1753684894133,0.16252851,119580.0,119570.0,2.22729742]
["bitfinex","BTCUSD",1753684894334,0.17089097,119580.0,119570.0,2.19284377]
["bitfinex","BTCUSD",1753684894537,0.17089097,119580.0,119570.0,2.68398733]
["bitfinex","BTCUSD",1753684894772,0.17089097,119580.0,119570.0,2.75093358]
["bitfinex","BTCUSD",1753684894909,0.17089097,119580.0,119570.0,2.69235049]
["bitfinex","BTCUSD",1753684895109,0.1708916,119580.0,119570.0,2.69235056]
["bitfinex","BTCUSD",1753684895312,0.162529,119580.0,119570.0,2.70071372]
["bitfinex","BTCUSD",1753684895528,0.162529,119580.0,119570.0,2.57375372]
["bitfinex","BTCUSD",1753684895774,0.162529,119580.0,119570.0,2.70907681]
["bitfinex","BTCUSD",1753684896745,0.162529,119580.0,119570.0,2.71743983]
["bitfinex","BTCUSD",1753684896958,0.15416654,119580.0,119570.0,2.71743983]
["bitfinex","BTCUSD",1753684897174,0.16252893,119580.0,119570.0,2.71743948]
["bitfinex","BTCUSD",1753684897395,0.17089146,119580.0,119570.0,2.70071351]
["bitfinex","BTCUSD",1753684897833,0.16252893,119580.0,119570.0,2.70071351]
["bitfinex","BTCUSD",1753684898031,0.16252893,119580.0,119570.0,2.70907646]
["bitfinex","BTCUSD",1753684898506,0.16252893,119580.0,119570.0,2.70071351]
["bitfinex","BTCUSD",1753684898919,0.15416654,119580.0,119570.0,2.70907653]
["bitfinex","BTCUSD",1753684899060,0.15416654,119580.0,119570.0,2.71743948]
["bitfinex","BTCUSD",1753684899061,0.16252893,119580.0,119570.0,2.71743948]
["bitfinex","BTCUSD",1753684899264,0.17089139,119580.0,119570.0,2.70071351]
["bitfinex","BTCUSD",1753684901992,0.16252893,119580.0,119570.0,2.70907646]
["bitfinex","BTCUSD",1753684902301,0.16252893,119580.0,119570.0,2.71743934]
["bitfinex","BTCUSD",1753684902514,0.17089132,119580.0,119570.0,2.70907653]
["bitfinex","BTCUSD",1753684903382,0.16252886,119580.0,119570.0,2.70907653]
["bitfinex","BTCUSD",1753684903567,0.16252886,119580.0,119570.0,2.71743948]
["bitfinex","BTCUSD",1753684904207,0.16252886,119580.0,119570.0,2.71743913]
["bitfinex","BTCUSD",1753684904353,0.16252886,119580.0,119570.0,2.70907625]
["bitfinex","BTCUSD",1753684904559,0.04381132,119580.0,119570.0,2.7007133]
["bitfinex","BTCUSD",1753684904763,0.16240886,119580.0,119570.0,2.70907625]
["bitfinex","BTCUSD",1753684906850,0.16240886,119580.0,119570.0,2.7007133]
["bitfinex","BTCUSD",1753684907057,0.16240886,119580.0,119570.0,2.69235028]
["bitfinex","BTCUSD",1753684907251,0.17077132,119580.0,119570.0,2.7007133]
["bitfinex","BTCUSD",1753684907668,0.17077132,119580.0,119570.0,2.69235028]
["bitfinex","BTCUSD",1753684907872,0.17077132,119580.0,119570.0,2.70071323]
["bitfinex","BTCUSD",1753684908079,0.16240886,119580.0,119570.0,2.70907611]
["bitfinex","BTCUSD",1753684908300,0.16240886,119580.0,119570.0,2.70071323]
["bitfinex","BTCUSD",1753684908796,0.16240886,119580.0,119570.0,2.70907611]
["bitfinex","BTCUSD",1753684909005,0.16240886,119580.0,119570.0,2.70071323]
["bitfinex","BTCUSD",1753684909424,0.16240886,119580.0,119570.0,2.70907611]
["bitfinex","BTCUSD",1753684909838,0.16240886,119580.0,119570.0,2.70071323]
["bitfinex","BTCUSD",1753684910994,0.17077125,119580.0,119570.0,2.70071323]
["bitfinex","BTCUSD",1753684911799,0.17077125,119580.0,119570.0,2.7007133]
["bitfinex","BTCUSD",1753684911940,0.17077125,119580.0,119570.0,2.70907625]
["bitfinex","BTCUSD",1753684913149,0.32966153,119580.0,119570.0,1.75734233]
["bitfinex","BTCUSD",1753684913366,0.32129928,119580.0,119570.0,2.32029433]
["bitfinex","BTCUSD",1753684913608,0.32129928,119580.0,119570.0,2.32865756]
["bitfinex","BTCUSD",1753684913842,0.32129928,119580.0,119570.0,2.33702072]
["bitfinex","BTCUSD",1753684914053,0.32129928,119580.0,119570.0,2.32865756]
["bitfinex","BTCUSD",1753684914260,0.32966188,119580.0,119570.0,2.33702072]
["bitfinex","BTCUSD",1753684914468,0.32129956,119580.0,119570.0,1.67677386]
["bitfinex","BTCUSD",1753684914674,0.32129956,119580.0,119570.0,2.28106256]
["bitfinex","BTCUSD",1753684914899,0.32129956,119580.0,119570.0,2.28942572]
["bitfinex","BTCUSD",1753684915339,0.32129956,119580.0,119570.0,2.29778881]
["bitfinex","BTCUSD",1753684915730,0.32129956,119580.0,119570.0,2.27269933]
["bitfinex","BTCUSD",1753684916094,0.32129956,119580.0,119570.0,2.09707]
["bitfinex","BTCUSD",1753684916293,0.32129956,119580.0,119570.0,2.1054333]
["bitfinex","BTCUSD",1753684916499,0.30457464,119580.0,119570.0,2.09707]
["bitfinex","BTCUSD",1753684917582,0.30457464,119580.0,119570.0,2.26433603]
["bitfinex","BTCUSD",1753684917795,0.30457464,119580.0,119570.0,2.27269926]
["bitfinex","BTCUSD",1753684918152,0.30457464,119580.0,119570.0,2.28106242]
["bitfinex","BTCUSD",1753684919805,0.30457464,119580.0,119570.0,2.27269926]
["bitfinex","BTCUSD",1753684921747,0.29621204,119580.0,119570.0,2.26433603]
["bitfinex","BTCUSD",1753684921964,0.29621204,119580.0,119570.0,2.27269933]
["bitfinex","BTCUSD",1753684923295,0.29621204,119580.0,119570.0,2.25699933]
["bitfinex","BTCUSD",1753684924137,0.32044204,119580.0,119570.0,2.25699933]
["bitfinex","BTCUSD",1753684924395,0.29621204,119580.0,119570.0,2.25699933]
["bitfinex","BTCUSD",1753684924600,0.29621204,119580.0,119570.0,2.13003933]
["bitfinex","BTCUSD",1753684924800,0.29621204,119580.0,119570.0,2.17189603]
["bitfinex","BTCUSD",1753684925021,0.29621204,119580.0,119570.0,2.12167603]
["bitfinex","BTCUSD",1753684926114,0.29621204,119580.0,119570.0,1.95441]
["bitfinex","BTCUSD",1753684926339,0.32044204,119580.0,119570.0,1.3501213]
["bitfinex","BTCUSD",1753684926571,0.32044204,119580.0,119570.0,1.95441]
["bitfinex","BTCUSD",1753684927007,0.35381204,119580.0,119570.0,1.520377]
["bitfinex","BTCUSD",1753684927219,0.35572204,119580.0,119570.0,0.89863928]
["bitfinex","BTCUSD",1753684927489,0.35572204,119580.0,119570.0,1.20078363]
["bitfinex","BTCUSD",1753684927916,0.35381204,119580.0,119570.0,1.50292798]
["bitfinex","BTCUSD",1753684930175,0.35381204,119580.0,119570.0,1.49292798]
["bitfinex","BTCUSD",1753684932046,0.36217457,119580.0,119570.0,1.49292798]
["bitfinex","BTCUSD",1753684932482,0.36217457,119580.0,119570.0,1.49601798]
["bitfinex","BTCUSD",1753684932483,0.34657457,119580.0,119570.0,1.49601798]
["bitfinex","BTCUSD",1753684933863,0.34657457,119580.0,119570.0,0.89172928]
["bitfinex","BTCUSD",1753684934416,0.34657457,119580.0,119570.0,1.49601798]
["bitfinex","BTCUSD",1753684935174,0.21961457,119580.0,119570.0,1.52114798]
["bitfinex","BTCUSD",1753684935384,0.33073457,119580.0,119570.0,0.91685928]
["bitfinex","BTCUSD",1753684935505,0.33073457,119580.0,119570.0,1.52114798]
["bitfinex","BTCUSD",1753684936615,0.32876457,119580.0,119570.0,1.52114798]
["bitfinex","BTCUSD",1753684937048,0.33712647,119580.0,119570.0,1.69677724]
["bitfinex","BTCUSD",1753684937264,0.33712682,119580.0,119570.0,1.52114798]
["bitfinex","BTCUSD",1753684937840,0.31289682,119580.0,119570.0,1.52114798]
["bitfinex","BTCUSD",1753684939459,0.18597682,119580.0,119570.0,1.68841401]
["bitfinex","BTCUSD",1753684939631,0.31305682,119580.0,119570.0,1.52114798]
["bitfinex","BTCUSD",1753684942146,0.31305682,119580.0,119570.0,1.68841401]
["bitfinex","BTCUSD",1753684942370,0.31305682,119580.0,119570.0,1.52114798]
["bitfinex","BTCUSD",1753684942775,0.31305682,119580.0,119570.0,1.52949451]
["bitfinex","BTCUSD",1753684944258,0.31305682,119580.0,119570.0,1.53949451]
["bitfinex","BTCUSD",1753684945363,0.18597682,119580.0,119570.0,1.53949451]
["bitfinex","BTCUSD",1753684945593,0.31309682,119580.0,119570.0,1.55529451]
["bitfinex","BTCUSD",1753684947166,0.31309682,119580.0,119570.0,1.72256054]
["bitfinex","BTCUSD",1753684947365,0.31309682,119580.0,119570.0,1.55529451]
["bitfinex","BTCUSD",1753684947575,0.31309682,119580.0,119570.0,1.53949451]
["bitfinex","BTCUSD",1753684950403,0.31309682,119580.0,119570.0,0.93520581]
["bitfinex","BTCUSD",1753684950640,0.33880682,119580.0,119570.0,0.93520581]
["bitfinex","BTCUSD",1753684950840,0.33880682,119580.0,119570.0,1.51633451]
["bitfinex","BTCUSD",1753684951039,0.35450682,119580.0,119570.0,1.17633451]
["bitfinex","BTCUSD",1753684951649,0.35450682,119580.0,119570.0,0.86913016]
["bitfinex","BTCUSD",1753684951853,0.37080682,119580.0,119570.0,0.77465286]
["bitfinex","BTCUSD",1753684952056,0.37080682,119580.0,119570.0,1.07679721]
["bitfinex","BTCUSD",1753684952727,0.37080682,119580.0,119570.0,0.47250851]
["bitfinex","BTCUSD",1753684952908,0.37080682,119580.0,119570.0,0.77465286]
["bitfinex","BTCUSD",1753684953465,0.37080682,119580.0,119570.0,1.07679721]
["bitfinex","BTCUSD",1753684954001,0.37080682,119580.0,119570.0,0.47250851]
["bitfinex","BTCUSD",1753684954237,0.37080682,119580.0,119570.0,1.07679721]
["bitfinex","BTCUSD",1753684954569,0.37080682,119580.0,119570.0,0.47250851]
["bitfinex","BTCUSD",1753684954820,0.37080682,119580.0,119570.0,1.07596018]
["bitfinex","BTCUSD",1753684955036,0.37080682,119580.0,119570.0,1.07679723]
["bitfinex","BTCUSD",1753684955243,0.37080682,119580.0,119570.0,1.07988723]
["bitfinex","BTCUSD",1753684956360,0.35450682,119580.0,119570.0,1.07988723]
["bitfinex","BTCUSD",1753684957113,0.35450682,119580.0,119570.0,1.08185723]
["bitfinex","BTCUSD",1753684957823,0.35450682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684958450,0.35450682,119580.0,119570.0,0.50072853]
["bitfinex","BTCUSD",1753684958648,0.35450682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684959486,0.35522682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684960531,0.35522682,119580.0,119570.0,0.50072853]
["bitfinex","BTCUSD",1753684961374,0.35522682,119580.0,119570.0,0.50072853]
["bitfinex","BTCUSD",1753684961552,0.35522682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684962715,0.31381682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684963858,0.31373682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684966601,0.31373682,119580.0,119570.0,0.50072853]
["bitfinex","BTCUSD",1753684966818,0.31373682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684967019,0.33845682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684967456,0.33845682,119580.0,119570.0,0.80287288]
["bitfinex","BTCUSD",1753684967655,0.35455682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684968038,0.33845682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684968442,0.33845682,119580.0,119570.0,0.50072853]
["bitfinex","BTCUSD",1753684968646,0.33845682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684971336,0.33845682,119580.0,119570.0,0.50072853]
["bitfinex","BTCUSD",1753684971553,0.35485682,119580.0,119570.0,0.80287288]
["bitfinex","BTCUSD",1753684972154,0.35485682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684972981,0.33845682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684973204,0.31373682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684974954,0.31373682,119580.0,119570.0,1.12161723]
["bitfinex","BTCUSD",1753684976658,0.31373682,119580.0,119570.0,0.80287288]
["bitfinex","BTCUSD",1753684976865,0.31373682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684977042,0.33845682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684978316,0.31373682,119580.0,119570.0,1.10501723]
["bitfinex","BTCUSD",1753684978567,0.14716485,119580.0,119570.0,1.69020491]
["bitfinex","BTCUSD",1753684978780,0.322779,119580.0,119570.0,1.69020491]
["bitfinex","BTCUSD",1753684978988,0.3311416,119580.0,119570.0,1.70693144]
["bitfinex","BTCUSD",1753684979409,0.3311416,119580.0,119570.0,1.41315025]
["bitfinex","BTCUSD",1753684979798,0.3311416,119580.0,119570.0,1.40478709]
["bitfinex","BTCUSD",1753684979999,0.3311416,119580.0,119570.0,1.39642386]
["bitfinex","BTCUSD",1753684980206,0.3311416,119580.0,119570.0,1.38806056]
["bitfinex","BTCUSD",1753684980408,0.3311416,119580.0,119570.0,1.39642379]
["bitfinex","BTCUSD",1753684980620,0.15552696,119580.0,119570.0,2.07438025]
["bitfinex","BTCUSD",1753684980831,0.33114118,119580.0,119570.0,1.76387281]
["bitfinex","BTCUSD",1753684981029,0.32277907,119580.0,119570.0,1.75550958]
["bitfinex","BTCUSD",1753684982096,0.32277907,119580.0,119570.0,0.98395485]
["bitfinex","BTCUSD",1753684982097,0.30605457,119580.0,119570.0,0.98395485]
["bitfinex","BTCUSD",1753684982307,0.30605457,119580.0,119570.0,1.58824355]
["bitfinex","BTCUSD",1753684982754,0.30605457,119580.0,119570.0,1.75550958]
["bitfinex","BTCUSD",1753684982965,0.30605457,119580.0,119570.0,1.58824355]
["bitfinex","BTCUSD",1753684983149,0.30605457,119580.0,119570.0,1.76387288]
["bitfinex","BTCUSD",1753684983525,0.30605457,119580.0,119570.0,1.15122088]
["bitfinex","BTCUSD",1753684983722,0.30605457,119580.0,119570.0,1.75550958]
["bitfinex","BTCUSD",1753684984519,0.70605457,119580.0,119570.0,1.76387288]
["bitfinex","BTCUSD",1753684984726,0.70605457,119580.0,119570.0,1.75550958]
["bitfinex","BTCUSD",1753684985417,0.70605457,119580.0,119570.0,1.58824355]
["bitfinex","BTCUSD",1753684986473,0.70605457,119580.0,119570.0,1.75550958]
["bitfinex","BTCUSD",1753684987295,0.59433949,119580.0,119570.0,1.89295274]
["bitfinex","BTCUSD",1753684987505,0.19433949,119580.0,119570.0,1.89295281]
["bitfinex","BTCUSD",1753684987921,0.59433949,119580.0,119570.0,1.89295288]
["bitfinex","BTCUSD",1753684988345,0.59433949,119580.0,119570.0,1.90131611]
["bitfinex","BTCUSD",1753684988568,0.59433949,119580.0,119570.0,1.70131611]
["bitfinex","BTCUSD",1753684988779,0.59433949,119580.0,119570.0,1.7096792]
["bitfinex","BTCUSD",1753684989025,0.42708745,119580.0,119570.0,1.7096792]
["bitfinex","BTCUSD",1753684989239,0.42708745,119580.0,119570.0,1.70967927]
["bitfinex","BTCUSD",1753684989498,0.59433949,119580.0,119570.0,1.08866418]
["bitfinex","BTCUSD",1753684989718,0.59433949,119580.0,119570.0,1.68458958]
["bitfinex","BTCUSD",1753684991001,0.19433949,119580.0,119570.0,1.69295288]
["bitfinex","BTCUSD",1753684991222,0.19433949,119580.0,119570.0,1.68458958]
["bitfinex","BTCUSD",1753684991429,0.59433949,119580.0,119570.0,1.68458958]
["bitfinex","BTCUSD",1753684991645,0.59433949,119580.0,119570.0,1.69295288]
["bitfinex","BTCUSD",1753684992079,0.59433949,119580.0,119570.0,1.68458958]
["bitfinex","BTCUSD",1753684992520,0.58597717,119580.0,119570.0,1.68458958]
["bitfinex","BTCUSD",1753684993463,0.41872478,119580.0,119570.0,1.69295281]
["bitfinex","BTCUSD",1753684993671,0.59433942,119580.0,119570.0,1.68458958]
["bitfinex","BTCUSD",1753684994063,0.5859771,119580.0,119570.0,1.51732355]
["bitfinex","BTCUSD",1753684994615,0.2110071,119580.0,119570.0,0.66913018]
["bitfinex","BTCUSD",1753684994837,0.2272071,119580.0,119570.0,0.79901018]
["bitfinex","BTCUSD",1753684995050,0.6110071,119580.0,119570.0,0.70453288]
["bitfinex","BTCUSD",1753684995258,0.6272071,119580.0,119570.0,1.00667723]
["bitfinex","BTCUSD",1753684996450,0.64285507,119580.0,119570.0,1.00667723]
["bitfinex","BTCUSD",1753684997086,0.64285507,119580.0,119570.0,0.40238853]
["bitfinex","BTCUSD",1753684997313,0.62467507,119580.0,119570.0,1.05194723]
["bitfinex","BTCUSD",1753684997677,0.22467507,119580.0,119570.0,1.03644723]
["bitfinex","BTCUSD",1753684998099,0.62467507,119580.0,119570.0,1.03644723]
["bitfinex","BTCUSD",1753684998953,0.62467507,119580.0,119570.0,0.43215853]
["bitfinex","BTCUSD",1753684999158,0.62467507,119580.0,119570.0,1.03644723]
["bitfinex","BTCUSD",1753684999600,0.62467507,119580.0,119570.0,0.43215853]
["bitfinex","BTCUSD",1753684999819,0.62467507,119580.0,119570.0,1.03644723]
["bitfinex","BTCUSD",1753685000027,0.62665507,119580.0,119570.0,1.03644723]
["bitfinex","BTCUSD",1753685002197,0.62665507,119580.0,119570.0,0.43215853]
["bitfinex","BTCUSD",1753685002399,0.62665507,119580.0,119570.0,1.03644723]
["bitfinex","BTCUSD",1753685004043,0.60162507,119580.0,119570.0,1.13642453]
["bitfinex","BTCUSD",1753685004252,0.60162507,119580.0,119570.0,1.31919056]
["bitfinex","BTCUSD",1753685004669,0.60162507,119580.0,119570.0,1.31619056]
["bitfinex","BTCUSD",1753685005079,0.59326261,119580.0,119570.0,1.31619056]
["bitfinex","BTCUSD",1753685008756,0.60162472,119580.0,119570.0,1.34200288]
["bitfinex","BTCUSD",1753685008894,0.61834936,119580.0,119570.0,1.35036611]
["bitfinex","BTCUSD",1753685009139,0.61834936,119580.0,119570.0,1.34200288]
["bitfinex","BTCUSD",1753685009401,0.60998732,119580.0,119570.0,1.23200288]
["bitfinex","BTCUSD",1753685009586,0.60998732,119580.0,119570.0,1.22363958]
["bitfinex","BTCUSD",1753685009902,0.60162507,119580.0,119570.0,1.22363958]
["bitfinex","BTCUSD",1753685010124,0.60162732,119580.0,119570.0,0.61935088]
["bitfinex","BTCUSD",1753685010345,0.60162732,119580.0,119570.0,1.23200288]
["bitfinex","BTCUSD",1753685010764,0.60162732,119580.0,119570.0,1.22280253]
["bitfinex","BTCUSD",1753685011404,0.60162732,119580.0,119570.0,1.23200291]
["bitfinex","BTCUSD",1753685012275,0.60162732,119580.0,119570.0,1.24200291]
["bitfinex","BTCUSD",1753685012673,0.60162732,119580.0,119570.0,1.23363961]
["bitfinex","BTCUSD",1753685013119,0.60162732,119580.0,119570.0,1.23486572]
["bitfinex","BTCUSD",1753685013330,0.60162732,119580.0,119570.0,2.71193995]
["bitfinex","BTCUSD",1753685013331,0.01765022,119580.0,119570.0,2.71193995]
["bitfinex","BTCUSD",1753685013542,0.02601219,119580.0,119570.0,4.01323895]
["bitfinex","BTCUSD",1753685013742,0.01036197,119580.0,119570.0,4.01323895]
["bitfinex","BTCUSD",1753685013960,0.01036197,119580.0,119570.0,3.1068059]
["bitfinex","BTCUSD",1753685014168,0.03544872,119580.0,119570.0,1.74394888]
["bitfinex","BTCUSD",1753685014377,0.20270076,119580.0,119570.0,1.57363961]
["bitfinex","BTCUSD",1753685014584,0.20270132,119580.0,119570.0,1.73753277]
["bitfinex","BTCUSD",1753685014785,0.02708724,119580.0,119570.0,1.74589586]
["bitfinex","BTCUSD",1753685015019,0.19433963,119580.0,119570.0,1.73753284]
["bitfinex","BTCUSD",1753685015223,0.17761464,119580.0,119570.0,0.97771421]
["bitfinex","BTCUSD",1753685015345,0.17761464,119580.0,119570.0,1.57363961]
["bitfinex","BTCUSD",1753685015596,0.16925204,119580.0,119570.0,1.40637358]
["bitfinex","BTCUSD",1753685015925,0.19230204,119580.0,119570.0,1.40637358]
["bitfinex","BTCUSD",1753685016133,0.16925204,119580.0,119570.0,0.80208488]
["bitfinex","BTCUSD",1753685016521,0.16925204,119580.0,119570.0,1.40637358]
["bitfinex","BTCUSD",1753685016887,0.16925204,119580.0,119570.0,1.20511971]
["bitfinex","BTCUSD",1753685017290,0.56925204,119580.0,119570.0,1.20511971]
["bitfinex","BTCUSD",1753685019703,0.56925204,119580.0,119570.0,1.07523971]
["bitfinex","BTCUSD",1753685019907,0.56925204,119580.0,119570.0,1.20631971]
["bitfinex","BTCUSD",1753685020165,0.56925204,119580.0,119570.0,0.80328488]
["bitfinex","BTCUSD",1753685020376,0.56925204,119580.0,119570.0,1.20631971]
["bitfinex","BTCUSD",1753685020711,0.16925204,119580.0,119570.0,1.21468301]
["bitfinex","BTCUSD",1753685020948,0.16925204,119580.0,119570.0,1.20631971]
["bitfinex","BTCUSD",1753685021145,0.16925204,119580.0,119570.0,1.21468301]
["bitfinex","BTCUSD",1753685021548,0.16925204,119580.0,119570.0,1.22304624]
["bitfinex","BTCUSD",1753685021953,0.16925204,119580.0,119570.0,1.39867543]
["bitfinex","BTCUSD",1753685022109,0.16925204,119580.0,119570.0,1.40703852]
["bitfinex","BTCUSD",1753685022330,0.23690246,119580.0,119570.0,0.80332488]
["bitfinex","BTCUSD",1753685022540,0.23690246,119580.0,119570.0,1.20635971]
["bitfinex","BTCUSD",1753685023019,0.23690246,119580.0,119570.0,0.80332488]
["bitfinex","BTCUSD",1753685023224,0.23690246,119580.0,119570.0,1.20635971]
["bitfinex","BTCUSD",1753685023846,0.16925204,119580.0,119570.0,1.21472301]
["bitfinex","BTCUSD",1753685024091,0.16925204,119580.0,119570.0,1.39035227]
["bitfinex","BTCUSD",1753685026387,0.19433935,119580.0,119570.0,1.44893529]
["bitfinex","BTCUSD",1753685026638,0.02708731,119580.0,119570.0,1.44893529]
["bitfinex","BTCUSD",1753685026804,0.42708731,119580.0,119570.0,1.45729824]
["bitfinex","BTCUSD",1753685027009,0.42708724,119580.0,119570.0,1.44893529]
["bitfinex","BTCUSD",1753685027207,0.02708724,119580.0,119570.0,1.45729824]
["bitfinex","BTCUSD",1753685027542,0.02708724,119580.0,119570.0,1.44893529]
["bitfinex","BTCUSD",1753685027755,0.42708724,119580.0,119570.0,1.44893529]
["bitfinex","BTCUSD",1753685028183,0.42708724,119580.0,119570.0,1.44057227]
["bitfinex","BTCUSD",1753685028387,0.42708724,119580.0,119570.0,1.40707838]
["bitfinex","BTCUSD",1753685028693,0.42708724,119580.0,119570.0,1.41544133]
["bitfinex","BTCUSD",1753685028835,0.41872471,119580.0,119570.0,1.41544133]
["bitfinex","BTCUSD",1753685029042,0.41872429,119580.0,119570.0,1.41544133]
["bitfinex","BTCUSD",1753685029261,0.42708668,119580.0,119570.0,1.41544091]
["bitfinex","BTCUSD",1753685029474,0.42708668,119580.0,119570.0,1.40707803]
["bitfinex","BTCUSD",1753685029891,0.42708668,119580.0,119570.0,1.41544091]
["bitfinex","BTCUSD",1753685030171,0.41872429,119580.0,119570.0,1.41544049]
["bitfinex","BTCUSD",1753685030643,0.41872429,119580.0,119570.0,1.40707768]
["bitfinex","BTCUSD",1753685030820,0.41872422,119580.0,119570.0,1.81847532]
["bitfinex","BTCUSD",1753685031456,0.41036204,119580.0,119570.0,1.81847532]
["bitfinex","BTCUSD",1753685031666,0.41872415,119580.0,119570.0,1.81847532]
["bitfinex","BTCUSD",1753685037729,0.01872415,119580.0,119570.0,1.81847532]
["bitfinex","BTCUSD",1753685037939,0.01872415,119580.0,119570.0,2.49238632]
["bitfinex","BTCUSD",1753685038858,0.01872415,119580.0,119570.0,2.59291189]
["bitfinex","BTCUSD",1753685039960,0.002,119580.0,119570.0,2.59291189]
["bitfinex","BTCUSD",1753685040163,0.01036197,119580.0,119570.0,2.59291189]
["bitfinex","BTCUSD",1753685040377,0.002,119580.0,119570.0,2.59291189]
["bitfinex","BTCUSD",1753685040547,0.002,119580.0,119570.0,3.49950712]
["bitfinex","BTCUSD",1753685042518,0.002,119580.0,119570.0,3.65850712]
["bitfinex","BTCUSD",1753685043976,0.01036211,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685044177,0.01036204,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685044384,0.01872422,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685044658,0.02708654,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685045074,0.01872422,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685045271,0.01036204,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685045473,0.01872422,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685046558,0.02708661,119580.0,119570.0,1.60337966]
["bitfinex","BTCUSD",1753685046833,0.01872422,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685047051,0.41872422,119580.0,119570.0,2.50997489]
["bitfinex","BTCUSD",1753685047261,0.41872422,119580.0,119570.0,2.07800089]
["bitfinex","BTCUSD",1753685047469,0.42708654,119580.0,119570.0,3.13948889]
["bitfinex","BTCUSD",1753685047700,0.42708654,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685047926,0.41872422,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685048277,0.42708654,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685048495,0.41872422,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685048717,0.42708647,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685049886,0.41872422,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685050222,0.42708654,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685050429,0.41872422,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685051156,0.42708654,119580.0,119570.0,3.11011489]
["bitfinex","BTCUSD",1753685051546,0.42708654,119580.0,119570.0,3.07045789]
["bitfinex","BTCUSD",1753685052285,0.41872422,119580.0,119570.0,3.07045789]
["bitfinex","BTCUSD",1753685052819,0.42708647,119580.0,119570.0,3.07045789]
["bitfinex","BTCUSD",1753685053013,0.41872422,119580.0,119570.0,3.07045789]
["bitfinex","BTCUSD",1753685053219,0.41872415,119580.0,119570.0,3.07045789]
["bitfinex","BTCUSD",1753685053481,0.4270864,119580.0,119570.0,3.07045789]
["bitfinex","BTCUSD",1753685053683,0.41872415,119580.0,119570.0,3.07045789]
["bitfinex","BTCUSD",1753685054880,0.42708647,119580.0,119570.0,3.02511789]
["bitfinex","BTCUSD",1753685055092,0.42708647,119580.0,119570.0,2.98605189]
["bitfinex","BTCUSD",1753685055312,0.42708647,119580.0,119570.0,2.07800089]
["bitfinex","BTCUSD",1753685055545,0.4270864,119580.0,119570.0,3.08246989]
["bitfinex","BTCUSD",1753685055763,0.43544879,119580.0,119570.0,2.98605189]
["bitfinex","BTCUSD",1753685055977,0.43544886,119580.0,119570.0,2.98605189]
["bitfinex","BTCUSD",1753685056126,0.43544879,119580.0,119570.0,2.98605189]
["bitfinex","BTCUSD",1753685056926,0.43544879,119580.0,119570.0,2.97055189]
["bitfinex","BTCUSD",1753685057108,0.44381125,119580.0,119570.0,2.97055189]
["bitfinex","BTCUSD",1753685057323,0.44381174,119580.0,119570.0,2.93492289]
["bitfinex","BTCUSD",1753685057515,0.43544921,119580.0,119570.0,2.93492289]
["bitfinex","BTCUSD",1753685057932,0.44381174,119580.0,119570.0,3.03844089]
["bitfinex","BTCUSD",1753685058344,0.61106427,119580.0,119570.0,2.93492289]
["bitfinex","BTCUSD",1753685058846,0.4270871,119580.0,119570.0,3.07757489]
["bitfinex","BTCUSD",1753685059231,0.41872464,119580.0,119570.0,3.12775489]
["bitfinex","BTCUSD",1753685059510,0.4270871,119580.0,119570.0,3.07753489]
["bitfinex","BTCUSD",1753685059853,0.4270871,119580.0,119570.0,3.00465689]
["bitfinex","BTCUSD",1753685060364,0.41872464,119580.0,119570.0,3.00465689]
["bitfinex","BTCUSD",1753685060564,0.41872464,119580.0,119570.0,3.12450989]
["bitfinex","BTCUSD",1753685060774,0.41872429,119580.0,119570.0,3.14000989]
["bitfinex","BTCUSD",1753685061019,0.42708668,119580.0,119570.0,3.14000989]
["bitfinex","BTCUSD",1753685061566,0.42708661,119580.0,119570.0,3.10267189]
["bitfinex","BTCUSD",1753685062083,0.41872429,119580.0,119570.0,3.10267189]
["bitfinex","BTCUSD",1753685063350,0.41872429,119580.0,119570.0,2.97159189]
["bitfinex","BTCUSD",1753685063577,0.42708668,119580.0,119570.0,3.10259189]
["bitfinex","BTCUSD",1753685064711,0.60270118,119580.0,119570.0,2.29676655]
["bitfinex","BTCUSD",1753685064931,0.60270118,119580.0,119570.0,2.3051295]
["bitfinex","BTCUSD",1753685065130,0.61106371,119580.0,119570.0,2.31349238]
["bitfinex","BTCUSD",1753685065414,0.44381167,119580.0,119570.0,2.31349238]
["bitfinex","BTCUSD",1753685065609,0.44381167,119580.0,119570.0,2.06238138]
["bitfinex","BTCUSD",1753685065819,0.44381167,119580.0,119570.0,2.38891038]
["bitfinex","BTCUSD",1753685066020,0.44381167,119580.0,119570.0,2.38890989]
["bitfinex","BTCUSD",1753685067062,0.42708668,119580.0,119570.0,2.37627389]
["bitfinex","BTCUSD",1753685068656,0.43544914,119580.0,119570.0,2.37627389]
["bitfinex","BTCUSD",1753685070303,0.43544914,119580.0,119570.0,2.06238089]
["bitfinex","BTCUSD",1753685070510,0.43544914,119580.0,119570.0,2.47269189]
["bitfinex","BTCUSD",1753685070913,0.42708668,119580.0,119570.0,2.47269189]
["bitfinex","BTCUSD",1753685071312,0.41872429,119580.0,119570.0,2.47269189]
["bitfinex","BTCUSD",1753685071491,0.41872429,119580.0,119570.0,2.48769189]
["bitfinex","BTCUSD",1753685071714,0.42708668,119580.0,119570.0,2.48685481]
["bitfinex","BTCUSD",1753685072123,0.41872429,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685072531,0.42708668,119580.0,119570.0,1.58109657]
["bitfinex","BTCUSD",1753685072716,0.43544921,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685072929,0.41872429,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685073139,0.42708668,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685073905,0.41036204,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685074316,0.41872415,119580.0,119570.0,2.5379118]
["bitfinex","BTCUSD",1753685074524,0.41036204,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685076490,0.41872422,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685076703,0.41036204,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685077614,0.41872422,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685077827,0.41036204,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685078735,0.41872422,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685079387,0.01036197,119580.0,119570.0,3.39428703]
["bitfinex","BTCUSD",1753685079600,0.02708626,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685079822,0.03544865,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685080038,0.02708626,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685080436,0.01872401,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685080676,0.02708619,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685081022,0.01872401,119580.0,119570.0,2.4876918]
["bitfinex","BTCUSD",1753685081638,0.01872401,119580.0,119570.0,2.0773808]
["bitfinex","BTCUSD",1753685081850,0.01872401,119580.0,119570.0,2.30393688]
["bitfinex","BTCUSD",1753685082068,0.02708626,119580.0,119570.0,2.20471551]
["bitfinex","BTCUSD",1753685082289,0.02708626,119580.0,119570.0,2.19757832]
["bitfinex","BTCUSD",1753685082687,0.05149626,119580.0,119570.0,2.19757832]
["bitfinex","BTCUSD",1753685083777,0.05149619,119580.0,119570.0,2.20594127]
["bitfinex","BTCUSD",1753685083994,0.02708619,119580.0,119570.0,2.20594127]
["bitfinex","BTCUSD",1753685084639,0.01872401,119580.0,119570.0,2.20594127]
["bitfinex","BTCUSD",1753685084805,0.02708619,119580.0,119570.0,2.20594127]
["bitfinex","BTCUSD",1753685086999,0.03544851,119580.0,119570.0,2.27346927]
["bitfinex","BTCUSD",1753685087491,0.02708619,119580.0,119570.0,2.27346927]
["bitfinex","BTCUSD",1753685087933,0.03544844,119580.0,119570.0,2.27346927]
["bitfinex","BTCUSD",1753685088153,0.01872401,119580.0,119570.0,2.28946927]
["bitfinex","BTCUSD",1753685090153,0.01872401,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685091584,0.02708619,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685091924,0.01872401,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685093326,0.01036197,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685093545,0.01872408,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685093819,0.01036197,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685094238,0.01872401,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685095106,0.02708619,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685095298,0.01872401,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685096090,0.01036197,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685099732,0.01872401,119580.0,119570.0,2.30576927]
["bitfinex","BTCUSD",1753685100277,0.03492401,119580.0,119570.0,2.27346927]
["bitfinex","BTCUSD",1753685100479,0.06769619,119580.0,119570.0,2.27346927]
["bitfinex","BTCUSD",1753685100680,0.05933401,119580.0,119570.0,2.39002827]
["bitfinex","BTCUSD",1753685100890,0.05149612,119580.0,119570.0,2.39002827]
["bitfinex","BTCUSD",1753685101843,0.05149612,119580.0,119570.0,2.03851827]
["bitfinex","BTCUSD",1753685102025,0.03544837,119580.0,119570.0,2.47270627]
["bitfinex","BTCUSD",1753685102643,0.02708612,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685102829,0.03544837,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685103436,0.02708612,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685103659,0.0354483,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685103847,0.04381055,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685104045,0.02708612,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685104177,0.03544837,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685104664,0.02708612,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685106276,0.01872401,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685106720,0.02708619,119580.0,119570.0,2.46060627]
["bitfinex","BTCUSD",1753685106938,0.02708619,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685107243,0.01872401,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685107453,0.02708619,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685108398,0.03544851,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685108937,0.02708619,119580.0,119570.0,2.44460627]
["bitfinex","BTCUSD",1753685109620,0.02708619,119580.0,119570.0,2.45980627]
["bitfinex","BTCUSD",1753685109831,0.02708619,119580.0,119570.0,2.99439927]
["bitfinex","BTCUSD",1753685110347,0.02708619,119580.0,119570.0,2.96629927]
["bitfinex","BTCUSD",1753685111591,0.02708619,119580.0,119570.0,2.98159927]
["bitfinex","BTCUSD",1753685111869,0.02708619,119580.0,119570.0,2.96629927]
["bitfinex","BTCUSD",1753685112400,0.01872401,119580.0,119570.0,2.96629927]
["bitfinex","BTCUSD",1753685112599,0.02708612,119580.0,119570.0,2.96629927]
["bitfinex","BTCUSD",1753685112815,0.03544837,119580.0,119570.0,2.96629927]
["bitfinex","BTCUSD",1753685113018,0.0354483,119580.0,119570.0,2.96629927]
["bitfinex","BTCUSD",1753685114720,0.0354483,119580.0,119570.0,2.98179927]
["bitfinex","BTCUSD",1753685115135,0.02708612,119580.0,119570.0,2.98179927]
["bitfinex","BTCUSD",1753685115340,0.03544837,119580.0,119570.0,2.98179927]
["bitfinex","BTCUSD",1753685115553,0.02708612,119580.0,119570.0,2.98179927]
["bitfinex","BTCUSD",1753685115764,0.03544837,119580.0,119570.0,2.98179927]
["bitfinex","BTCUSD",1753685115976,0.03544837,119580.0,119570.0,2.92068527]
["bitfinex","BTCUSD",1753685116183,0.03544837,119580.0,119570.0,2.90518527]
["bitfinex","BTCUSD",1753685116319,0.02708612,119580.0,119570.0,2.90518527]
["bitfinex","BTCUSD",1753685116523,0.02708612,119580.0,119570.0,2.92068527]
["bitfinex","BTCUSD",1753685116915,0.02708612,119580.0,119570.0,2.90518527]
["bitfinex","BTCUSD",1753685117238,0.03544837,119580.0,119570.0,2.90518527]
["bitfinex","BTCUSD",1753685117448,0.02708612,119580.0,119570.0,2.90518527]
["bitfinex","BTCUSD",1753685118276,0.03544837,119580.0,119570.0,2.90518527]
["bitfinex","BTCUSD",1753685118527,0.0354483,119580.0,119570.0,2.90518527]
["bitfinex","BTCUSD",1753685118822,0.02708612,119580.0,119570.0,2.90518527]
["bitfinex","BTCUSD",1753685119790,0.01872401,119580.0,119570.0,2.92088527]
["bitfinex","BTCUSD",1753685120000,0.01872408,119580.0,119570.0,2.92088527]
["bitfinex","BTCUSD",1753685120500,0.01036197,119580.0,119570.0,2.92088527]
["bitfinex","BTCUSD",1753685120803,0.01872408,119580.0,119570.0,2.92088527]
["bitfinex","BTCUSD",1753685122106,0.01036197,119580.0,119570.0,2.93658527]
["bitfinex","BTCUSD",1753685122746,0.01872408,119580.0,119570.0,2.93658527]
["bitfinex","BTCUSD",1753685123083,0.01872408,119580.0,119570.0,2.83069727]
["bitfinex","BTCUSD",1753685123290,0.01872408,119580.0,119570.0,1.96403027]
["bitfinex","BTCUSD",1753685123604,0.01872408,119580.0,119570.0,2.90952727]
["bitfinex","BTCUSD",1753685123931,0.01872408,119580.0,119570.0,2.88142727]
["bitfinex","BTCUSD",1753685124890,0.01872408,119580.0,119570.0,1.97483204]
["bitfinex","BTCUSD",1753685125097,0.01872408,119580.0,119570.0,2.77974527]
["bitfinex","BTCUSD",1753685125300,0.01872408,119580.0,119570.0,2.73130227]
["bitfinex","BTCUSD",1753685126056,0.01036197,119580.0,119570.0,2.86146227]
["bitfinex","BTCUSD",1753685126257,0.14888401,119580.0,119570.0,2.86146227]
["bitfinex","BTCUSD",1753685126641,0.15724619,119580.0,119570.0,2.86146227]
["bitfinex","BTCUSD",1753685126841,0.14888401,119580.0,119570.0,2.86146227]
["bitfinex","BTCUSD",1753685126964,0.15724619,119580.0,119570.0,2.86146227]
["bitfinex","BTCUSD",1753685127164,0.14888401,119580.0,119570.0,2.86146227]
["bitfinex","BTCUSD",1753685128000,0.15724619,119580.0,119570.0,2.86146227]
["bitfinex","BTCUSD",1753685128194,0.14888401,119580.0,119570.0,2.84576227]
["bitfinex","BTCUSD",1753685128575,0.14888401,119580.0,119570.0,2.86236227]
["bitfinex","BTCUSD",1753685128970,0.15724619,119580.0,119570.0,2.86236227]
["bitfinex","BTCUSD",1753685129238,0.14888401,119580.0,119570.0,2.86236227]
["bitfinex","BTCUSD",1753685129899,0.15724619,119580.0,119570.0,2.86236227]
["bitfinex","BTCUSD",1753685130065,0.15724612,119580.0,119570.0,2.84611927]
["bitfinex","BTCUSD",1753685130486,0.15724612,119580.0,119570.0,2.41756535]
["bitfinex","BTCUSD",1753685130683,0.15724612,119580.0,119570.0,2.42592816]
["bitfinex","BTCUSD",1753685131280,0.15724612,119580.0,119570.0,2.42676516]
["bitfinex","BTCUSD",1753685131485,0.16560837,119580.0,119570.0,2.42676516]
["bitfinex","BTCUSD",1753685131762,0.15724612,119580.0,119570.0,2.42676516]
["bitfinex","BTCUSD",1753685131931,0.16560837,119580.0,119570.0,2.42676516]
["bitfinex","BTCUSD",1753685132259,0.15724612,119580.0,119570.0,2.42676516]
["bitfinex","BTCUSD",1753685132459,0.16560837,119580.0,119570.0,2.42676516]
["bitfinex","BTCUSD",1753685132882,0.15724612,119580.0,119570.0,2.42676516]
["bitfinex","BTCUSD",1753685133307,0.14052197,119580.0,119570.0,2.44296516]
["bitfinex","BTCUSD",1753685134039,0.14052197,119580.0,119570.0,2.31280516]
["bitfinex","BTCUSD",1753685134723,0.13216,119580.0,119570.0,2.31280516]
["bitfinex","BTCUSD",1753685135336,0.14052197,119580.0,119570.0,2.31280516]
["bitfinex","BTCUSD",1753685137129,0.13216,119580.0,119570.0,2.31280516]
["bitfinex","BTCUSD",1753685137348,0.14052204,119580.0,119570.0,2.31280516]
["bitfinex","BTCUSD",1753685137498,0.14052204,119580.0,119570.0,2.29660516]
["bitfinex","BTCUSD",1753685137978,0.14888422,119580.0,119570.0,2.29660516]
["bitfinex","BTCUSD",1753685138426,0.13216,119580.0,119570.0,2.29660516]
["bitfinex","BTCUSD",1753685138655,0.14052204,119580.0,119570.0,2.29660516]
["bitfinex","BTCUSD",1753685139168,0.14052204,119580.0,119570.0,3.11738416]
["bitfinex","BTCUSD",1753685139784,0.14888422,119580.0,119570.0,3.04587816]
["bitfinex","BTCUSD",1753685139931,0.14052204,119580.0,119570.0,3.00940916]
["bitfinex","BTCUSD",1753685140677,0.14052204,119580.0,119570.0,3.00104635]
["bitfinex","BTCUSD",1753685140934,0.23325984,119580.0,119570.0,1.59697965]
["bitfinex","BTCUSD",1753685141153,0.45611237,119580.0,119570.0,1.59697965]
["bitfinex","BTCUSD",1753685141376,0.28049773,119580.0,119570.0,1.90754136]
["bitfinex","BTCUSD",1753685141589,0.44774977,119580.0,119570.0,1.90754136]
["bitfinex","BTCUSD",1753685141809,0.43432977,119580.0,119570.0,1.89114459]
["bitfinex","BTCUSD",1753685142014,0.19942731,119580.0,119570.0,1.89950775]
["bitfinex","BTCUSD",1753685143083,0.19942731,119580.0,119570.0,2.05579775]
["bitfinex","BTCUSD",1753685143298,0.19942731,119580.0,119570.0,1.89679775]
["bitfinex","BTCUSD",1753685143730,0.19942731,119580.0,119570.0,1.90516084]
["bitfinex","BTCUSD",1753685144121,0.19942731,119580.0,119570.0,1.89679775]
["bitfinex","BTCUSD",1753685144574,0.19942731,119580.0,119570.0,1.90516084]
["bitfinex","BTCUSD",1753685145037,0.19106478,119580.0,119570.0,1.91352386]
["bitfinex","BTCUSD",1753685145270,0.17556478,119580.0,119570.0,1.91352351]
["bitfinex","BTCUSD",1753685145497,0.17358478,119580.0,119570.0,1.91352351]
["bitfinex","BTCUSD",1753685146084,0.17358478,119580.0,119570.0,1.90516056]
["bitfinex","BTCUSD",1753685146285,0.17358478,119580.0,119570.0,1.91352351]
["bitfinex","BTCUSD",1753685146893,0.002,119580.0,119570.0,1.91352309]
["bitfinex","BTCUSD",1753685147105,0.13348,119580.0,119570.0,2.72904109]
["bitfinex","BTCUSD",1753685147539,0.14184197,119580.0,119570.0,3.51380109]
["bitfinex","BTCUSD",1753685147733,0.15020401,119580.0,119570.0,3.51380109]
["bitfinex","BTCUSD",1753685147915,0.15020401,119580.0,119570.0,3.47574909]
["bitfinex","BTCUSD",1753685148555,0.15020401,119580.0,119570.0,3.46319509]
["bitfinex","BTCUSD",1753685148955,0.01872401,119580.0,119570.0,3.46319509]
["bitfinex","BTCUSD",1753685149163,0.01872401,119580.0,119570.0,3.62219509]
["bitfinex","BTCUSD",1753685149358,0.02708619,119580.0,119570.0,3.40751309]
["bitfinex","BTCUSD",1753685150196,0.02708619,119580.0,119570.0,3.42261309]
["bitfinex","BTCUSD",1753685150614,0.01872401,119580.0,119570.0,2.51601786]
["bitfinex","BTCUSD",1753685150821,0.01872401,119580.0,119570.0,3.42261309]
["bitfinex","BTCUSD",1753685150952,0.02708612,119580.0,119570.0,3.42261309]
["bitfinex","BTCUSD",1753685151156,0.01872401,119580.0,119570.0,3.42261309]
["bitfinex","BTCUSD",1753685152198,0.02708619,119580.0,119570.0,3.43771309]
["bitfinex","BTCUSD",1753685153070,0.02708619,119580.0,119570.0,3.40949009]
["bitfinex","BTCUSD",1753685153254,0.02708619,119580.0,119570.0,3.39099009]
["bitfinex","BTCUSD",1753685153457,0.01872401,119580.0,119570.0,3.39099009]
["bitfinex","BTCUSD",1753685153903,0.01872401,119580.0,119570.0,3.37589009]
["bitfinex","BTCUSD",1753685154120,0.02708612,119580.0,119570.0,3.37589009]
["bitfinex","BTCUSD",1753685154535,0.42708612,119580.0,119570.0,3.37589009]
["bitfinex","BTCUSD",1753685155651,0.41872401,119580.0,119570.0,3.37589009]
["bitfinex","BTCUSD",1753685155876,0.4270864,119580.0,119570.0,2.32929205]
["bitfinex","BTCUSD",1753685156095,0.43544851,119580.0,119570.0,2.15433581]
["bitfinex","BTCUSD",1753685157029,0.43544844,119580.0,119570.0,2.15433581]
["bitfinex","BTCUSD",1753685157842,0.43544844,119580.0,119570.0,2.28561581]
["bitfinex","BTCUSD",1753685158540,0.44381076,119580.0,119570.0,2.28561581]
["bitfinex","BTCUSD",1753685158785,0.44381076,119580.0,119570.0,2.22546981]
["bitfinex","BTCUSD",1753685159019,0.43544844,119580.0,119570.0,2.22546981]
["bitfinex","BTCUSD",1753685159509,0.43544844,119580.0,119570.0,2.08726281]
["bitfinex","BTCUSD",1753685159749,0.43544844,119580.0,119570.0,2.22384281]
["bitfinex","BTCUSD",1753685160366,0.402,119580.0,119570.0,2.22384281]
["bitfinex","BTCUSD",1753685160577,0.41036211,119580.0,119570.0,2.23984281]
["bitfinex","BTCUSD",1753685161846,0.41036211,119580.0,119570.0,2.22384281]
["bitfinex","BTCUSD",1753685162055,0.41872436,119580.0,119570.0,2.22384281]
["bitfinex","BTCUSD",1753685162257,0.41872436,119580.0,119570.0,2.20874281]
["bitfinex","BTCUSD",1753685162461,0.42708668,119580.0,119570.0,2.20874281]
["bitfinex","BTCUSD",1753685163334,0.41872436,119580.0,119570.0,2.20874281]
["bitfinex","BTCUSD",1753685163700,0.41872436,119580.0,119570.0,2.20038]
["bitfinex","BTCUSD",1753685164116,0.42708675,119580.0,119570.0,2.0638]
["bitfinex","BTCUSD",1753685164351,0.42708668,119580.0,119570.0,2.23963781]
["bitfinex","BTCUSD",1753685164794,0.41872436,119580.0,119570.0,2.26773781]
["bitfinex","BTCUSD",1753685164993,0.41872436,119580.0,119570.0,2.21561981]
["bitfinex","BTCUSD",1753685165348,0.42708668,119580.0,119570.0,2.21561981]
["bitfinex","BTCUSD",1753685166484,0.41872436,119580.0,119570.0,2.21561981]
["bitfinex","BTCUSD",1753685166894,0.42708668,119580.0,119570.0,2.21561981]
["bitfinex","BTCUSD",1753685167476,0.41872436,119580.0,119570.0,2.21561981]
["bitfinex","BTCUSD",1753685168260,0.42708675,119580.0,119570.0,2.21561981]
["bitfinex","BTCUSD",1753685168618,0.41872436,119580.0,119570.0,2.21561981]
["bitfinex","BTCUSD",1753685169819,0.41036211,119580.0,119570.0,2.21561981]
["bitfinex","BTCUSD",1753685170033,0.41036211,119580.0,119570.0,2.23111981]
["bitfinex","BTCUSD",1753685170274,0.41872436,119580.0,119570.0,2.23111981]
["bitfinex","BTCUSD",1753685173479,0.42708675,119580.0,119570.0,1.76588052]
["bitfinex","BTCUSD",1753685173697,0.42708675,119580.0,119570.0,2.06807893]
["bitfinex","BTCUSD",1753685173907,0.42708675,119580.0,119570.0,1.94801993]
["bitfinex","BTCUSD",1753685174112,0.41872436,119580.0,119570.0,2.06807893]
["bitfinex","BTCUSD",1753685174328,0.42708668,119580.0,119570.0,2.06807893]
["bitfinex","BTCUSD",1753685175211,0.42708668,119580.0,119570.0,2.05257893]
["bitfinex","BTCUSD",1753685175458,0.43544907,119580.0,119570.0,2.05256693]
["bitfinex","BTCUSD",1753685175667,0.43544907,119580.0,119570.0,2.18344693]
["bitfinex","BTCUSD",1753685176291,0.56624907,119580.0,119570.0,2.18344693]
["bitfinex","BTCUSD",1753685176497,0.56624907,119580.0,119570.0,2.20633093]
["bitfinex","BTCUSD",1753685176717,0.42708668,119580.0,119570.0,2.20633093]
["bitfinex","BTCUSD",1753685176940,0.56624914,119580.0,119570.0,2.20633093]
["bitfinex","BTCUSD",1753685177148,0.56624914,119580.0,119570.0,2.18344693]
["bitfinex","BTCUSD",1753685177568,0.55788668,119580.0,119570.0,2.18344693]
["bitfinex","BTCUSD",1753685177768,0.56624914,119580.0,119570.0,2.18344693]
["bitfinex","BTCUSD",1753685177999,0.56624914,119580.0,119570.0,2.183447]
["bitfinex","BTCUSD",1753685178398,0.43544914,119580.0,119570.0,2.19180981]
["bitfinex","BTCUSD",1753685178796,0.56620914,119580.0,119570.0,2.19180981]
["bitfinex","BTCUSD",1753685179213,0.56620914,119580.0,119570.0,2.183447]
["bitfinex","BTCUSD",1753685179455,0.56620914,119580.0,119570.0,2.19180981]
["bitfinex","BTCUSD",1753685180480,0.42708668,119580.0,119570.0,1.94088281]
["bitfinex","BTCUSD",1753685180689,0.55776668,119580.0,119570.0,2.05082981]
["bitfinex","BTCUSD",1753685180894,0.55776668,119580.0,119570.0,2.18150981]
["bitfinex","BTCUSD",1753685181102,0.56612914,119580.0,119570.0,2.18150981]
["bitfinex","BTCUSD",1753685181285,0.55776668,119580.0,119570.0,2.18150981]
["bitfinex","BTCUSD",1753685181963,0.56612907,119580.0,119570.0,2.18150981]
["bitfinex","BTCUSD",1753685182381,0.43544907,119580.0,119570.0,1.93252]
["bitfinex","BTCUSD",1753685182583,0.5744916,119580.0,119570.0,1.93252]
["bitfinex","BTCUSD",1753685183105,0.16412907,119580.0,119570.0,2.04641081]
["bitfinex","BTCUSD",1753685183287,0.16412907,119580.0,119570.0,1.91577081]
["bitfinex","BTCUSD",1753685184020,0.56412907,119580.0,119570.0,1.91577081]
["bitfinex","BTCUSD",1753685184198,0.57249153,119580.0,119570.0,1.907408]
["bitfinex","BTCUSD",1753685184401,0.55576668,119580.0,119570.0,1.96599081]
["bitfinex","BTCUSD",1753685184608,0.55576668,119580.0,119570.0,1.907408]
["bitfinex","BTCUSD",1753685184784,0.56412914,119580.0,119570.0,1.91577081]
["bitfinex","BTCUSD",1753685184983,0.56412914,119580.0,119570.0,1.907408]
["bitfinex","BTCUSD",1753685185193,0.57249167,119580.0,119570.0,1.87395606]
["bitfinex","BTCUSD",1753685185395,0.76365935,119580.0,119570.0,1.86603259]
["bitfinex","BTCUSD",1753685185605,0.76365935,119580.0,119570.0,1.57219734]
["bitfinex","BTCUSD",1753685185810,0.76365935,119580.0,119570.0,1.58056043]
["bitfinex","BTCUSD",1753685186042,0.76365935,119580.0,119570.0,1.88275884]
["bitfinex","BTCUSD",1753685186181,0.76365935,119580.0,119570.0,1.90536884]
["bitfinex","BTCUSD",1753685186549,0.74755935,119580.0,119570.0,1.88864259]
["bitfinex","BTCUSD",1753685186803,0.75489703,119580.0,119570.0,1.56383418]
["bitfinex","BTCUSD",1753685187019,0.75489703,119580.0,119570.0,1.87439575]
["bitfinex","BTCUSD",1753685187214,0.75489703,119580.0,119570.0,1.88275877]
["bitfinex","BTCUSD",1753685187453,0.73919703,119580.0,119570.0,1.91373172]
["bitfinex","BTCUSD",1753685187633,0.73919703,119580.0,119570.0,1.90536877]
["bitfinex","BTCUSD",1753685187858,0.73919703,119580.0,119570.0,1.91373172]
["bitfinex","BTCUSD",1753685188041,0.74560963,119580.0,119570.0,1.90536877]
["bitfinex","BTCUSD",1753685188395,0.74560963,119580.0,119570.0,1.89700575]
["bitfinex","BTCUSD",1753685188602,0.74560963,119580.0,119570.0,1.90536884]
["bitfinex","BTCUSD",1753685189219,0.73083464,119580.0,119570.0,1.37483162]
["bitfinex","BTCUSD",1753685189451,0.76233464,119580.0,119570.0,1.3573826]
["bitfinex","BTCUSD",1753685189673,0.76424464,119580.0,119570.0,0.9329053]
["bitfinex","BTCUSD",1753685189886,0.76424464,119580.0,119570.0,0.9320683]
["bitfinex","BTCUSD",1753685190103,0.76424464,119580.0,119570.0,0.93290533]
["bitfinex","BTCUSD",1753685190539,0.76424464,119580.0,119570.0,0.77390533]
["bitfinex","BTCUSD",1753685191403,0.76424464,119580.0,119570.0,0.47170692]
["bitfinex","BTCUSD",1753685191727,0.76424464,119580.0,119570.0,0.77390533]
["bitfinex","BTCUSD",1753685192693,0.76233464,119580.0,119570.0,0.77390533]
["bitfinex","BTCUSD",1753685199170,0.72888464,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685199846,0.73083464,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685200832,0.70629464,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685201235,0.72888464,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685202315,0.74736464,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685203194,0.73086464,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685204398,0.74646464,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685205590,0.73810204,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685206638,0.72250204,119580.0,119570.0,0.80181533]
["bitfinex","BTCUSD",1753685210331,0.72250204,119580.0,119570.0,0.97744459]
["bitfinex","BTCUSD",1753685210537,0.73922689,119580.0,119570.0,0.96908136]
["bitfinex","BTCUSD",1753685210748,0.71461689,119580.0,119570.0,1.39632037]
["bitfinex","BTCUSD",1753685210959,0.71461689,119580.0,119570.0,1.40468353]
["bitfinex","BTCUSD",1753685211152,0.71461689,119580.0,119570.0,1.3886836]
["bitfinex","BTCUSD",1753685211411,0.71461689,119580.0,119570.0,1.39704676]
["bitfinex","BTCUSD",1753685211648,0.71461689,119580.0,119570.0,1.3886836]
["bitfinex","BTCUSD",1753685211840,0.71461689,119580.0,119570.0,1.3786836]
["bitfinex","BTCUSD",1753685212054,0.71461689,119580.0,119570.0,1.3886836]
["bitfinex","BTCUSD",1753685213382,0.71461689,119580.0,119570.0,1.38032037]
["bitfinex","BTCUSD",1753685213657,0.71461689,119580.0,119570.0,0.47372514]
["bitfinex","BTCUSD",1753685213844,0.71461689,119580.0,119570.0,1.38032037]
["bitfinex","BTCUSD",1753685214043,0.71461689,119580.0,119570.0,1.3886836]
["bitfinex","BTCUSD",1753685214267,0.71461689,119580.0,119570.0,1.39704676]
["bitfinex","BTCUSD",1753685214491,0.71461689,119580.0,119570.0,1.3886836]
["bitfinex","BTCUSD",1753685215199,0.71461689,119580.0,119570.0,1.39704676]
["bitfinex","BTCUSD",1753685215387,0.71461689,119580.0,119570.0,1.3886836]
["bitfinex","BTCUSD",1753685215626,0.71441689,119580.0,119570.0,1.3886836]
["bitfinex","BTCUSD",1753685215902,0.71441689,119580.0,119570.0,1.40540985]
["bitfinex","BTCUSD",1753685216142,0.71441689,119580.0,119570.0,1.39704676]
["bitfinex","BTCUSD",1753685216638,0.53880204,119580.0,119570.0,1.57706161]
["bitfinex","BTCUSD",1753685216897,0.32272444,119590.0,119580.0,0.0237626]
["bitfinex","BTCUSD",1753685217216,0.32272444,119590.0,119580.0,1.2004497]
["bitfinex","BTCUSD",1753685217528,0.71436296,119590.0,119580.0,1.22807457]
["bitfinex","BTCUSD",1753685217680,0.71436296,119590.0,119580.0,1.23643717]
["bitfinex","BTCUSD",1753685217874,0.71436296,119590.0,119580.0,1.2447997]
["bitfinex","BTCUSD",1753685218084,0.71436296,119590.0,119580.0,1.23643717]
["bitfinex","BTCUSD",1753685218291,0.71736296,119590.0,119580.0,1.24579963]
["bitfinex","BTCUSD",1753685218907,0.71736296,119590.0,119580.0,1.2457997]
["bitfinex","BTCUSD",1753685219335,0.71736296,119590.0,119580.0,1.23743717]
["bitfinex","BTCUSD",1753685219556,0.71736296,119590.0,119580.0,1.2457997]
["bitfinex","BTCUSD",1753685219776,0.71736296,119590.0,119580.0,1.27096416]
["bitfinex","BTCUSD",1753685220214,0.71736296,119590.0,119580.0,1.26260163]
["bitfinex","BTCUSD",1753685221335,0.71736296,119590.0,119580.0,1.27096416]
["bitfinex","BTCUSD",1753685222134,0.71736296,119590.0,119580.0,1.27932662]
["bitfinex","BTCUSD",1753685222332,0.71736296,119590.0,119580.0,1.28768901]
["bitfinex","BTCUSD",1753685222748,0.71736296,119590.0,119580.0,1.27932662]
["bitfinex","BTCUSD",1753685222960,0.54176148,119590.0,119580.0,1.31350021]
["bitfinex","BTCUSD",1753685223177,0.60368412,119590.0,119580.0,1.30513796]
["bitfinex","BTCUSD",1753685223385,0.73404412,119590.0,119580.0,1.30513796]
["bitfinex","BTCUSD",1753685224024,0.74240602,119590.0,119580.0,1.31350021]
["bitfinex","BTCUSD",1753685224228,0.57516796,119590.0,119580.0,1.31350021]
["bitfinex","BTCUSD",1753685224431,0.56676606,119590.0,119580.0,1.31349979]
["bitfinex","BTCUSD",1753685224717,0.57512796,119590.0,119580.0,1.29677536]
["bitfinex","BTCUSD",1753685225162,0.59532327,119590.0,119580.0,1.28005065]
["bitfinex","BTCUSD",1753685225365,0.72564327,119590.0,119580.0,1.28841318]
["bitfinex","BTCUSD",1753685225781,0.59532327,119590.0,119580.0,1.30513803]
["bitfinex","BTCUSD",1753685225934,0.72560327,119590.0,119580.0,1.30513803]
["bitfinex","BTCUSD",1753685226699,0.72560327,119590.0,119580.0,1.29677564]
["bitfinex","BTCUSD",1753685226923,0.59532327,119590.0,119580.0,1.29677564]
["bitfinex","BTCUSD",1753685227369,0.72568327,119590.0,119580.0,1.28005065]
["bitfinex","BTCUSD",1753685227583,0.72568327,119590.0,119580.0,1.28841318]
["bitfinex","BTCUSD",1753685228244,0.72564327,119590.0,119580.0,1.30513803]
["bitfinex","BTCUSD",1753685228516,0.72564327,119590.0,119580.0,1.29677564]
["bitfinex","BTCUSD",1753685228743,0.72564327,119590.0,119580.0,1.26334002]
["bitfinex","BTCUSD",1753685228982,0.55840521,119590.0,119580.0,1.27170248]
["bitfinex","BTCUSD",1753685229216,0.72564327,119590.0,119580.0,1.27170248]
["bitfinex","BTCUSD",1753685229448,0.72564327,119590.0,119580.0,1.28006487]
["bitfinex","BTCUSD",1753685230103,0.72564327,119590.0,119580.0,1.27170248]
["bitfinex","BTCUSD",1753685230582,0.72564327,119590.0,119580.0,1.27170241]
["bitfinex","BTCUSD",1753685231732,0.72564327,119590.0,119580.0,1.27170248]
["bitfinex","BTCUSD",1753685232185,0.72564327,119590.0,119580.0,1.2800648]
["bitfinex","BTCUSD",1753685232418,0.72564327,119590.0,119580.0,1.25497749]
["bitfinex","BTCUSD",1753685232647,0.74834327,119590.0,119580.0,1.25497749]
["bitfinex","BTCUSD",1753685232915,0.74834327,119590.0,119580.0,1.24661489]
["bitfinex","BTCUSD",1753685233145,0.73998172,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685233386,0.71728172,119590.0,119580.0,1.26295988]
["bitfinex","BTCUSD",1753685233871,0.71728172,119590.0,119580.0,1.25459742]
["bitfinex","BTCUSD",1753685234233,0.71728172,119590.0,119580.0,1.26295988]
["bitfinex","BTCUSD",1753685234856,0.71728172,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685235073,0.71728172,119590.0,119580.0,1.26296002]
["bitfinex","BTCUSD",1753685235698,0.71728172,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685236113,0.71728172,119590.0,119580.0,1.26296002]
["bitfinex","BTCUSD",1753685236536,0.71728172,119590.0,119580.0,1.27132248]
["bitfinex","BTCUSD",1753685236761,0.71728172,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685238293,0.71728172,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685238693,0.71728172,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685239093,0.70891996,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685240332,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685242726,0.70891996,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685243925,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685244128,0.70891996,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685244344,0.73161996,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685244858,0.73161996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685245280,0.73161996,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685245859,0.73161996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685246817,0.73161996,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685247236,0.73161996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685247871,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685248120,0.70891996,119590.0,119580.0,1.26296002]
["bitfinex","BTCUSD",1753685248798,0.70891996,119590.0,119580.0,1.27132248]
["bitfinex","BTCUSD",1753685249247,0.70891996,119590.0,119580.0,1.26296002]
["bitfinex","BTCUSD",1753685249695,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685250367,0.70891996,119590.0,119580.0,1.26296002]
["bitfinex","BTCUSD",1753685250589,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685250795,0.70891996,119590.0,119580.0,1.24623489]
["bitfinex","BTCUSD",1753685250982,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685251478,0.70891996,119590.0,119580.0,1.26296002]
["bitfinex","BTCUSD",1753685251683,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685252135,0.70891996,119590.0,119580.0,1.26296002]
["bitfinex","BTCUSD",1753685252546,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685253022,0.70891996,119590.0,119580.0,1.24964749]
["bitfinex","BTCUSD",1753685253246,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685253880,0.70891996,119590.0,119580.0,0.33963966]
["bitfinex","BTCUSD",1753685254103,0.70891996,119590.0,119580.0,1.25459749]
["bitfinex","BTCUSD",1753685255223,0.70891996,119590.0,119580.0,1.24707192]
["bitfinex","BTCUSD",1753685256141,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685256575,0.70891996,119590.0,119580.0,1.25048452]
["bitfinex","BTCUSD",1753685256778,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685256995,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685257419,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685257823,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685258033,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685258783,0.70891996,119590.0,119580.0,1.24707192]
["bitfinex","BTCUSD",1753685259234,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685259456,0.70891996,119590.0,119580.0,1.24707192]
["bitfinex","BTCUSD",1753685259910,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685260159,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685260370,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685260600,0.70891996,119590.0,119580.0,1.24707192]
["bitfinex","BTCUSD",1753685260829,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685266048,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685266694,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685266965,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685267820,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685268411,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685269243,0.70891996,119590.0,119580.0,1.25543452]
["bitfinex","BTCUSD",1753685270322,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685273491,0.70891996,119590.0,119580.0,1.27215951]
["bitfinex","BTCUSD",1753685273713,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685273959,0.70891996,119590.0,119580.0,1.27215951]
["bitfinex","BTCUSD",1753685274180,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685275332,0.70891996,119590.0,119580.0,1.27215951]
["bitfinex","BTCUSD",1753685276081,0.70891996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685276964,0.57859996,119590.0,119580.0,1.26379705]
["bitfinex","BTCUSD",1753685277177,0.54896317,119590.0,119580.0,2.01159976]
["bitfinex","BTCUSD",1753685277404,0.72456306,119590.0,119580.0,1.09664228]
["bitfinex","BTCUSD",1753685277608,0.72456306,119590.0,119580.0,2.0115999]
["bitfinex","BTCUSD",1753685277825,0.72456306,119590.0,119580.0,2.01996222]
["bitfinex","BTCUSD",1753685278356,0.72456306,119590.0,119580.0,2.2771329]
["bitfinex","BTCUSD",1753685278538,0.72456306,119590.0,119580.0,2.28549522]
["bitfinex","BTCUSD",1753685278981,0.72456306,119590.0,119580.0,2.26293122]
["bitfinex","BTCUSD",1753685279197,0.72456306,119590.0,119580.0,2.39217122]
["bitfinex","BTCUSD",1753685279417,0.54896317,119590.0,119580.0,2.71617122]
["bitfinex","BTCUSD",1753685279635,0.54896317,119590.0,119580.0,2.73137087]
["bitfinex","BTCUSD",1753685279636,0.557325,119590.0,119580.0,2.73137087]
["bitfinex","BTCUSD",1753685280060,0.403,119590.0,119580.0,3.03946745]
["bitfinex","BTCUSD",1753685280354,0.54060127,119590.0,119580.0,3.03946745]
["bitfinex","BTCUSD",1753685280569,0.53224,119590.0,119580.0,3.03946745]
["bitfinex","BTCUSD",1753685280793,0.54060127,119590.0,119580.0,3.03946745]
["bitfinex","BTCUSD",1753685281031,0.53224,119590.0,119580.0,3.03946745]
["bitfinex","BTCUSD",1753685281251,0.54060134,119590.0,119580.0,3.03946745]
["bitfinex","BTCUSD",1753685281466,0.54060127,119590.0,119580.0,3.03946745]
["bitfinex","BTCUSD",1753685282353,0.403,119590.0,119580.0,3.03946745]
["bitfinex","BTCUSD",1753685282577,0.403,119590.0,119580.0,3.02377045]
["bitfinex","BTCUSD",1753685282806,0.41136127,119590.0,119580.0,3.02377045]
["bitfinex","BTCUSD",1753685283953,0.403,119590.0,119580.0,3.02377045]
["bitfinex","BTCUSD",1753685284169,0.41136127,119590.0,119580.0,3.02377045]
["bitfinex","BTCUSD",1753685284394,0.403,119590.0,119580.0,3.02377045]
["bitfinex","BTCUSD",1753685284871,0.403,119590.0,119580.0,3.07400045]
["bitfinex","BTCUSD",1753685285109,0.403,119590.0,119580.0,3.02377045]
["bitfinex","BTCUSD",1753685285362,0.403,119590.0,119580.0,3.18277045]
["bitfinex","BTCUSD",1753685285773,0.403,119590.0,119580.0,3.18273045]
["bitfinex","BTCUSD",1753685286212,0.403,119590.0,119580.0,3.93032568]
["bitfinex","BTCUSD",1753685286440,0.003,119590.0,119580.0,5.14312468]
["bitfinex","BTCUSD",1753685286870,0.002,119590.0,119580.0,5.14312468]
["bitfinex","BTCUSD",1753685287294,0.55433766,119600.0,119590.0,1.15264094]
["bitfinex","BTCUSD",1753685287525,0.54597681,119600.0,119590.0,2.42321347]
["bitfinex","BTCUSD",1753685287820,0.41677681,119600.0,119590.0,2.42321347]
["bitfinex","BTCUSD",1753685288110,0.41677681,119600.0,119590.0,1.49574447]
["bitfinex","BTCUSD",1753685288350,0.40841603,119600.0,119590.0,2.38572947]
["bitfinex","BTCUSD",1753685288631,0.41677681,119600.0,119590.0,2.37317747]
["bitfinex","BTCUSD",1753685288843,0.41777681,119600.0,119590.0,2.37317747]
["bitfinex","BTCUSD",1753685289520,0.41777674,119600.0,119590.0,2.37317747]
["bitfinex","BTCUSD",1753685289725,0.42077674,119600.0,119590.0,2.37417747]
["bitfinex","BTCUSD",1753685290913,0.42077667,119600.0,119590.0,2.37417747]
["bitfinex","BTCUSD",1753685291154,0.42913745,119600.0,119590.0,2.37417747]
["bitfinex","BTCUSD",1753685291362,0.42913738,119600.0,119590.0,2.33773047]
["bitfinex","BTCUSD",1753685292218,0.42077667,119600.0,119590.0,2.33773047]
["bitfinex","BTCUSD",1753685293511,0.41241603,119600.0,119590.0,2.33773047]
["bitfinex","BTCUSD",1753685294213,0.41241603,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685295333,0.54161603,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685296028,0.54997667,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685296496,0.54161603,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685296953,0.53325546,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685298136,0.5416161,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685298367,0.53325546,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685298583,0.54161603,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685300287,0.54997674,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685300515,0.54161603,119600.0,119590.0,2.67773047]
["bitfinex","BTCUSD",1753685301425,0.54161603,119600.0,119590.0,1.73318253]
["bitfinex","BTCUSD",1753685301644,0.54161603,119600.0,119590.0,3.27593453]
["bitfinex","BTCUSD",1753685302109,0.54161603,119600.0,119590.0,3.28428439]
["bitfinex","BTCUSD",1753685303515,0.54997667,119600.0,119590.0,3.28428439]
["bitfinex","BTCUSD",1753685304116,0.54161603,119600.0,119590.0,3.28428439]
["bitfinex","BTCUSD",1753685305762,0.41241603,119600.0,119590.0,3.28428439]
["bitfinex","BTCUSD",1753685305958,0.54161603,119600.0,119590.0,3.28428439]
["bitfinex","BTCUSD",1753685306454,0.54161603,119600.0,119590.0,2.82004539]
["bitfinex","BTCUSD",1753685306666,0.41241603,119600.0,119590.0,2.82004539]
["bitfinex","BTCUSD",1753685306894,0.54161603,119600.0,119590.0,2.82004539]
["bitfinex","BTCUSD",1753685308221,0.54161603,119600.0,119590.0,1.31850771]
["bitfinex","BTCUSD",1753685308222,0.675379,119600.0,119590.0,1.31850771]
["bitfinex","BTCUSD",1753685308433,0.69047893,119600.0,119590.0,0.6974823]
["bitfinex","BTCUSD",1753685308658,0.56127893,119600.0,119590.0,1.29351764]
["bitfinex","BTCUSD",1753685308890,0.69924006,119600.0,119590.0,1.29351764]
["bitfinex","BTCUSD",1753685309102,0.69087893,119600.0,119590.0,1.30187926]
["bitfinex","BTCUSD",1753685309302,0.69087893,119600.0,119590.0,1.31024081]
["bitfinex","BTCUSD",1753685309705,0.8581035,119600.0,119590.0,1.29351764]
["bitfinex","BTCUSD",1753685309958,0.69924062,119600.0,119590.0,1.30187926]
["bitfinex","BTCUSD",1753685310186,0.69087998,119600.0,119590.0,1.30187926]
["bitfinex","BTCUSD",1753685310405,0.56127998,119600.0,119590.0,1.30187926]
["bitfinex","BTCUSD",1753685310635,0.84974321,119600.0,119590.0,1.27984595]
["bitfinex","BTCUSD",1753685311072,0.84974321,119600.0,119590.0,1.2965694]
["bitfinex","BTCUSD",1753685311579,0.84974321,119600.0,119590.0,1.30793102]
["bitfinex","BTCUSD",1753685312034,0.43302116,119600.0,119590.0,0.49984924]
["bitfinex","BTCUSD",1753685312259,0.42465996,119600.0,119590.0,1.10424606]
["bitfinex","BTCUSD",1753685312484,0.42656996,119600.0,119590.0,1.10424606]
["bitfinex","BTCUSD",1753685313156,0.82656996,119600.0,119590.0,1.10424606]
["bitfinex","BTCUSD",1753685313607,0.35891954,119600.0,119590.0,1.10424606]
["bitfinex","BTCUSD",1753685313826,0.35700954,119600.0,119590.0,1.10424606]
["bitfinex","BTCUSD",1753685314048,0.75700954,119600.0,119590.0,1.10424606]
["bitfinex","BTCUSD",1753685316235,0.75700954,119600.0,119590.0,1.10508297]
["bitfinex","BTCUSD",1753685316733,0.75700954,119600.0,119590.0,0.50068615]
["bitfinex","BTCUSD",1753685316962,0.75700954,119600.0,119590.0,1.10508297]
["bitfinex","BTCUSD",1753685317209,0.75700954,119600.0,119590.0,1.06623373]
["bitfinex","BTCUSD",1753685317428,0.75891954,119600.0,119590.0,0.42403532]
["bitfinex","BTCUSD",1753685317679,0.75891954,119600.0,119590.0,0.00183691]
["bitfinex","BTCUSD",1753685317889,0.75891954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685319534,0.75891954,119600.0,119590.0,0.00183691]
["bitfinex","BTCUSD",1753685319965,0.75891954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685320179,0.75891954,119600.0,119590.0,0.00183691]
["bitfinex","BTCUSD",1753685320626,0.75891954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685322455,0.75891954,119600.0,119590.0,0.00183691]
["bitfinex","BTCUSD",1753685322692,0.75891954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685328353,0.75700954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685329483,0.62740954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685329707,0.75796954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685338373,0.75796954,119600.0,119590.0,0.00183691]
["bitfinex","BTCUSD",1753685338562,0.75796954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685339707,0.75796954,119600.0,119590.0,0.30699532]
["bitfinex","BTCUSD",1753685344736,0.62740954,119600.0,119590.0,0.30699532]
["bitfinex","BTCUSD",1753685344966,0.75736954,119600.0,119590.0,0.30699532]
["bitfinex","BTCUSD",1753685345359,0.77302785,119600.0,119590.0,0.30699532]
["bitfinex","BTCUSD",1753685349131,0.75736954,119600.0,119590.0,0.30699532]
["bitfinex","BTCUSD",1753685349378,0.77304238,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685349598,0.77304238,119600.0,119590.0,0.00183691]
["bitfinex","BTCUSD",1753685349849,0.77304238,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685351845,0.77304345,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685353198,0.77304345,119600.0,119590.0,0.00183691]
["bitfinex","BTCUSD",1753685353654,0.77304345,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685355194,0.75736954,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685355399,0.77304271,119600.0,119590.0,0.30403532]
["bitfinex","BTCUSD",1753685356256,0.77304271,119600.0,119590.0,0.30699532]
["bitfinex","BTCUSD",1753685356465,0.77304271,119600.0,119590.0,0.30907532]
["bitfinex","BTCUSD",1753685357579,0.77304271,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685359139,0.60335271,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685359362,0.73291271,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685359857,0.73291271,119600.0,119590.0,0.03071691]
["bitfinex","BTCUSD",1753685360273,0.73291271,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685360489,0.73291271,119600.0,119590.0,0.03071691]
["bitfinex","BTCUSD",1753685360699,0.73291271,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685360914,0.71651271,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685362908,0.58695271,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685363128,0.70079954,119600.0,119590.0,0.63511373]
["bitfinex","BTCUSD",1753685363318,0.71646985,119600.0,119590.0,0.63511373]
["bitfinex","BTCUSD",1753685363793,0.71646985,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685367076,0.73943985,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685368630,0.72376954,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685369747,0.73943501,119600.0,119590.0,0.33291532]
["bitfinex","BTCUSD",1753685370713,0.72376954,119600.0,119590.0,0.33207841]
["bitfinex","BTCUSD",1753685371188,0.72376954,119600.0,119590.0,0.33291546]
["bitfinex","BTCUSD",1753685372739,0.59424954,119600.0,119590.0,0.33291546]
["bitfinex","BTCUSD",1753685372963,0.72360954,119600.0,119590.0,0.33291546]
["bitfinex","BTCUSD",1753685378105,0.72360954,119600.0,119590.0,0.03071705]
["bitfinex","BTCUSD",1753685378304,0.72360954,119600.0,119590.0,0.33291546]
["bitfinex","BTCUSD",1753685379144,0.74000954,119600.0,119590.0,0.33291546]
["bitfinex","BTCUSD",1753685382740,0.74198954,119600.0,119590.0,0.30907546]
["bitfinex","BTCUSD",1753685382977,0.75858954,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685383209,0.77425385,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685383665,0.77425385,119600.0,119590.0,0.00183705]
["bitfinex","BTCUSD",1753685383902,0.77425385,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685386831,0.77425385,119600.0,119590.0,0.00183705]
["bitfinex","BTCUSD",1753685387048,0.77425385,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685391738,0.77425385,119600.0,119590.0,0.00183705]
["bitfinex","BTCUSD",1753685391955,0.77425385,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685392813,0.77424044,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685393502,0.75858954,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685393722,0.77423986,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685395692,0.77423919,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685396999,0.77423919,119600.0,119590.0,0.00183705]
["bitfinex","BTCUSD",1753685397200,0.77423919,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685398808,0.77423833,119600.0,119590.0,0.30403546]
["bitfinex","BTCUSD",1753685399012,0.77423833,119600.0,119590.0,0.30705546]
["bitfinex","BTCUSD",1753685399221,0.77423876,119600.0,119590.0,0.30705546]
["bitfinex","BTCUSD",1753685400039,0.77423876,119600.0,119590.0,0.00485705]
["bitfinex","BTCUSD",1753685400245,0.75858954,119600.0,119590.0,0.30705546]
["bitfinex","BTCUSD",1753685400660,0.77423865,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685401089,0.77423939,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685402110,0.77423939,119600.0,119590.0,0.00690705]
["bitfinex","BTCUSD",1753685402312,0.77423939,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685404184,0.62827939,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685404421,0.71624939,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685404678,0.71625275,119600.0,119590.0,0.35023546]
["bitfinex","BTCUSD",1753685405333,0.71625275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685405545,0.71625275,119600.0,119590.0,0.63603387]
["bitfinex","BTCUSD",1753685407237,0.71625275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685407680,0.71625275,119600.0,119590.0,0.63603387]
["bitfinex","BTCUSD",1753685407902,0.58693275,119600.0,119590.0,0.63603387]
["bitfinex","BTCUSD",1753685408097,0.71625275,119600.0,119590.0,0.63603387]
["bitfinex","BTCUSD",1753685409542,0.71625275,119600.0,119590.0,0.03163705]
["bitfinex","BTCUSD",1753685409795,0.71625275,119600.0,119590.0,0.63603387]
["bitfinex","BTCUSD",1753685410581,0.71625275,119600.0,119590.0,0.03163705]
["bitfinex","BTCUSD",1753685410869,0.71625275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685412773,0.71625275,119600.0,119590.0,0.03163705]
["bitfinex","BTCUSD",1753685413235,0.71625275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685415377,0.71625275,119600.0,119590.0,0.03163705]
["bitfinex","BTCUSD",1753685415585,0.71625275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685416660,0.58693275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685416903,0.73985275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685417751,0.61057275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685417962,0.73985275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685419001,0.73985275,119600.0,119590.0,0.03163705]
["bitfinex","BTCUSD",1753685419205,0.73985275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685422641,0.74181275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685422864,0.75791275,119600.0,119590.0,0.33383546]
["bitfinex","BTCUSD",1753685423306,0.75791275,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685424201,0.75792857,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685425798,0.62864857,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685426042,0.75792857,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685426889,0.75792857,119600.0,119590.0,0.00690705]
["bitfinex","BTCUSD",1753685427123,0.75792857,119600.0,119590.0,0.30910546]
["bitfinex","BTCUSD",1753685433231,0.75792857,119600.0,119590.0,0.30826841]
["bitfinex","BTCUSD",1753685433876,0.75792857,119600.0,119590.0,0.30910549]
["bitfinex","BTCUSD",1753685439858,0.75792857,119600.0,119590.0,0.33199549]
["bitfinex","BTCUSD",1753685441894,0.75792857,119600.0,119590.0,0.30403549]
["bitfinex","BTCUSD",1753685442532,0.75792857,119600.0,119590.0,0.30711549]
["bitfinex","BTCUSD",1753685444058,0.75792857,119600.0,119590.0,0.30920549]
["bitfinex","BTCUSD",1753685444521,0.75792857,119600.0,119590.0,0.33314549]
["bitfinex","BTCUSD",1753685448302,0.75792857,119600.0,119590.0,0.03094708]
["bitfinex","BTCUSD",1753685448513,0.75792857,119600.0,119590.0,0.33314549]
["bitfinex","BTCUSD",1753685449818,0.74182857,119600.0,119590.0,0.33314549]
["bitfinex","BTCUSD",1753685450244,0.73986857,119600.0,119590.0,0.33314549]
["bitfinex","BTCUSD",1753685459756,0.75684857,119600.0,119590.0,0.30403549]
["bitfinex","BTCUSD",1753685459971,0.77254857,119600.0,119590.0,0.30403549]
["bitfinex","BTCUSD",1753685461254,0.77254694,119600.0,119590.0,0.30403549]
["bitfinex","BTCUSD",1753685463583,0.77254694,119600.0,119590.0,0.00183708]
["bitfinex","BTCUSD",1753685463766,1.07665535,119600.0,119590.0,0.00183708]
["bitfinex","BTCUSD",1753685463980,0.37445694,119600.0,119590.0,0.30403549]
["bitfinex","BTCUSD",1753685464421,0.374456,119600.0,119590.0,0.30403549]
["bitfinex","BTCUSD",1753685464611,0.370456,119600.0,119590.0,0.00083708]
["bitfinex","BTCUSD",1753685464835,0.378456,119600.0,119590.0,0.00183708]
["bitfinex","BTCUSD",1753685465055,0.376386,119600.0,119590.0,0.30403549]
["bitfinex","BTCUSD",1753685470491,0.376386,119600.0,119590.0,0.30711549]
["bitfinex","BTCUSD",1753685472224,0.36071954,119600.0,119590.0,0.30711549]
["bitfinex","BTCUSD",1753685472443,0.37638094,119600.0,119590.0,0.30711549]
["bitfinex","BTCUSD",1753685473385,0.37638094,119600.0,119590.0,0.30924549]
["bitfinex","BTCUSD",1753685473827,0.37638094,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685474050,0.36068094,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685476946,0.36068094,119600.0,119590.0,0.03092708]
["bitfinex","BTCUSD",1753685477205,0.36068094,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685479490,0.36068094,119600.0,119590.0,0.03092708]
["bitfinex","BTCUSD",1753685479718,0.36068094,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685479964,0.37578094,119600.0,119590.0,0.30924549]
["bitfinex","BTCUSD",1753685481050,0.36068094,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685481901,0.36068444,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685484432,0.36068558,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685485045,0.36068558,119600.0,119590.0,0.03092708]
["bitfinex","BTCUSD",1753685485242,0.36068558,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685486435,0.36068558,119600.0,119590.0,0.03092708]
["bitfinex","BTCUSD",1753685486643,0.36068558,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685491787,0.36068558,119600.0,119590.0,0.03092708]
["bitfinex","BTCUSD",1753685492012,0.36068558,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685493069,0.35870558,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685494770,0.34370558,119600.0,119590.0,0.33312549]
["bitfinex","BTCUSD",1753685495026,0.32006558,119600.0,119590.0,0.33228841]
["bitfinex","BTCUSD",1753685495470,0.32006558,119600.0,119590.0,0.33312551]
["bitfinex","BTCUSD",1753685496151,0.19094558,119600.0,119590.0,0.33312551]
["bitfinex","BTCUSD",1753685496419,0.31990558,119600.0,119590.0,0.33312551]
["bitfinex","BTCUSD",1753685497338,0.19094558,119600.0,119590.0,0.33312551]
["bitfinex","BTCUSD",1753685497555,0.31990558,119600.0,119590.0,0.33312551]
["bitfinex","BTCUSD",1753685498008,0.19094558,119600.0,119590.0,0.33312551]
["bitfinex","BTCUSD",1753685498229,0.31990558,119600.0,119590.0,0.33312551]
["bitfinex","BTCUSD",1753685499518,0.31990558,119600.0,119590.0,0.34892551]
["bitfinex","BTCUSD",1753685499731,0.31990558,119600.0,119590.0,0.66682392]
["bitfinex","BTCUSD",1753685499965,0.31990558,119600.0,119590.0,0.36462551]
["bitfinex","BTCUSD",1753685499966,0.30423954,119600.0,119590.0,0.36462551]
["bitfinex","BTCUSD",1753685505595,0.30419954,119600.0,119590.0,0.36462551]
["bitfinex","BTCUSD",1753685507496,0.17527954,119600.0,119590.0,0.36462551]
["bitfinex","BTCUSD",1753685507643,0.30419954,119600.0,119590.0,0.36462551]
["bitfinex","BTCUSD",1753685509559,0.30419954,119600.0,119590.0,0.34892551]
["bitfinex","BTCUSD",1753685513248,0.30419954,119600.0,119590.0,0.36693251]
["bitfinex","BTCUSD",1753685513468,0.30419954,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685517600,0.30415954,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685517899,0.17527954,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685518110,0.30415954,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685519386,0.17527954,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685519592,0.30411954,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685520876,0.17527954,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685521128,0.30411954,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685522462,0.31978406,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685523807,0.31978406,119600.0,119590.0,0.36763251]
["bitfinex","BTCUSD",1753685525505,0.31978406,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685526167,0.31978406,119600.0,119590.0,0.0489341]
["bitfinex","BTCUSD",1753685526386,0.31978799,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685528368,0.31978799,119600.0,119590.0,0.0489341]
["bitfinex","BTCUSD",1753685528586,0.31978799,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685529030,0.34329799,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685531469,0.34329799,119600.0,119590.0,0.0489341]
["bitfinex","BTCUSD",1753685531674,0.34329799,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685532797,0.34329799,119600.0,119590.0,0.0489341]
["bitfinex","BTCUSD",1753685533010,0.34329799,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685534331,0.34527799,119600.0,119590.0,0.35113251]
["bitfinex","BTCUSD",1753685535484,0.21643799,119600.0,119590.0,0.32725251]
["bitfinex","BTCUSD",1753685535706,0.36159799,119600.0,119590.0,0.32725251]
["bitfinex","BTCUSD",1753685535940,0.37799799,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685536166,0.6821064,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685536397,0.37990799,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685536822,0.37799799,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685538685,0.37799799,119600.0,119590.0,0.32204251]
["bitfinex","BTCUSD",1753685539215,0.37799799,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685540809,0.37799799,119600.0,119590.0,0.32204251]
["bitfinex","BTCUSD",1753685544447,0.37799799,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685544788,0.37799799,119600.0,119590.0,0.32204251]
["bitfinex","BTCUSD",1753685546164,0.37799799,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685546406,0.37799799,119600.0,119590.0,0.32204251]
["bitfinex","BTCUSD",1753685546866,0.37799799,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685547076,1.15325941,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685547748,1.15913114,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685547990,1.07465384,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685549513,1.08247954,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685550311,1.07465384,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685550745,1.27549384,119600.0,119590.0,0.0198441]
["bitfinex","BTCUSD",1753685551393,1.27549384,119600.0,119590.0,0.019007]
["bitfinex","BTCUSD",1753685551609,1.27548955,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685552342,1.33752325,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685552979,1.03532484,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685553614,0.73312643,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685553848,1.03532484,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685554066,0.97329114,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685554502,0.9732617,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685555319,0.9713517,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685556434,0.6632879,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685556663,0.96548631,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685557771,1.04996361,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685562036,0.96548631,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685562941,0.6632879,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685563138,0.94710582,119600.0,119590.0,0.04948412]
["bitfinex","BTCUSD",1753685563354,0.92359582,119600.0,119590.0,0.04948412]
["bitfinex","BTCUSD",1753685563704,0.62139741,119600.0,119590.0,0.04948412]
["bitfinex","BTCUSD",1753685563929,0.64526741,119600.0,119590.0,0.04948412]
["bitfinex","BTCUSD",1753685564139,0.96296582,119600.0,119590.0,0.04948412]
["bitfinex","BTCUSD",1753685564336,0.96494582,119600.0,119590.0,0.04948412]
["bitfinex","BTCUSD",1753685564576,0.96494582,119600.0,119590.0,0.02488412]
["bitfinex","BTCUSD",1753685564773,0.66274741,119600.0,119590.0,0.02488412]
["bitfinex","BTCUSD",1753685565206,0.96494582,119600.0,119590.0,0.02488412]
["bitfinex","BTCUSD",1753685565671,0.66274741,119600.0,119590.0,0.02488412]
["bitfinex","BTCUSD",1753685566142,0.66274929,119600.0,119590.0,0.02488412]
["bitfinex","BTCUSD",1753685566802,0.51848929,119600.0,119590.0,0.04948412]
["bitfinex","BTCUSD",1753685567019,0.27539929,119600.0,119590.0,0.38268253]
["bitfinex","BTCUSD",1753685567238,0.31952199,119600.0,119590.0,0.68488094]
["bitfinex","BTCUSD",1753685567447,0.30387954,119600.0,119590.0,0.38268253]
["bitfinex","BTCUSD",1753685567657,0.3195248,119600.0,119590.0,0.38268253]
["bitfinex","BTCUSD",1753685570246,0.3195248,119600.0,119590.0,0.08048412]
["bitfinex","BTCUSD",1753685570468,0.3195248,119600.0,119590.0,0.38268253]
["bitfinex","BTCUSD",1753685571512,0.3195248,119600.0,119590.0,0.36758253]
["bitfinex","BTCUSD",1753685571993,0.3771748,119600.0,119590.0,0.32507253]
["bitfinex","BTCUSD",1753685573614,0.3616748,119600.0,119590.0,0.32507253]
["bitfinex","BTCUSD",1753685574209,0.3433548,119600.0,119590.0,0.35168253]
["bitfinex","BTCUSD",1753685574862,0.4453121,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685575085,0.4607121,119600.0,119590.0,0.01984412]
["bitfinex","BTCUSD",1753685576932,0.17559982,119590.0,119580.0,0.31442646]
["bitfinex","BTCUSD",1753685577146,0.17559982,119590.0,119580.0,0.31643646]
["bitfinex","BTCUSD",1753685577365,0.17559982,119590.0,119580.0,0.63363487]
["bitfinex","BTCUSD",1753685577576,0.17559982,119590.0,119580.0,0.64903487]
["bitfinex","BTCUSD",1753685578223,0.19946982,119590.0,119580.0,0.63363487]
["bitfinex","BTCUSD",1753685578447,0.19946982,119590.0,119580.0,0.61863487]
["bitfinex","BTCUSD",1753685578860,0.19946982,119590.0,119580.0,0.63363487]
["bitfinex","BTCUSD",1753685579071,0.17559982,119590.0,119580.0,0.63363487]
["bitfinex","BTCUSD",1753685579994,0.17859982,119590.0,119580.0,0.63463487]
["bitfinex","BTCUSD",1753685580927,0.17859982,119590.0,119580.0,0.65043487]
["bitfinex","BTCUSD",1753685581151,0.30711982,119590.0,119580.0,0.65043487]
["bitfinex","BTCUSD",1753685581593,0.17859982,119590.0,119580.0,0.65043487]
["bitfinex","BTCUSD",1753685581795,0.30711982,119590.0,119580.0,0.65043487]
["bitfinex","BTCUSD",1753685582186,0.30911982,119590.0,119580.0,0.65043487]
["bitfinex","BTCUSD",1753685582605,0.30907982,119590.0,119580.0,0.65043487]
["bitfinex","BTCUSD",1753685584966,0.30907982,119590.0,119580.0,0.04603805]
["bitfinex","BTCUSD",1753685585413,0.30907982,119590.0,119580.0,0.65043487]
["bitfinex","BTCUSD",1753685587412,0.33294982,119590.0,119580.0,0.61043682]
["bitfinex","BTCUSD",1753685589663,0.33294982,119590.0,119580.0,0.00604]
["bitfinex","BTCUSD",1753685589871,0.33492982,119590.0,119580.0,0.60842682]
["bitfinex","BTCUSD",1753685590079,0.35152982,119590.0,119580.0,0.60539682]
["bitfinex","BTCUSD",1753685591690,0.36772982,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1753685592040,0.1922145,119580.0,119570.0,0.35087653]
["bitfinex","BTCUSD",1753685592287,0.2182245,119580.0,119570.0,0.65307494]
["bitfinex","BTCUSD",1753685593121,0.2182245,119580.0,119570.0,0.65507494]
["bitfinex","BTCUSD",1753685594052,0.2182445,119580.0,119570.0,0.65607494]
["bitfinex","BTCUSD",1753685594477,0.2192445,119580.0,119570.0,0.65607494]
["bitfinex","BTCUSD",1753685595966,0.2192445,119580.0,119570.0,0.31607494]
["bitfinex","BTCUSD",1753685596222,0.2212245,119580.0,119570.0,0.31104494]
["bitfinex","BTCUSD",1753685596475,0.2366245,119580.0,119570.0,0.31104494]
["bitfinex","BTCUSD",1753685597840,0.2192445,119580.0,119570.0,0.31610494]
["bitfinex","BTCUSD",1753685599198,0.2026445,119580.0,119570.0,0.30825841]
["bitfinex","BTCUSD",1753685599693,0.2190445,119580.0,119570.0,0.30825841]
["bitfinex","BTCUSD",1753685600571,0.2190445,119580.0,119570.0,0.00606]
["bitfinex","BTCUSD",1753685600796,0.2190445,119580.0,119570.0,0.30825841]
["bitfinex","BTCUSD",1753685602086,0.2190445,119580.0,119570.0,0.31664651]
["bitfinex","BTCUSD",1753685603193,0.2026445,119580.0,119570.0,0.31664651]
["bitfinex","BTCUSD",1753685604638,0.2336445,119580.0,119570.0,0.31664651]
["bitfinex","BTCUSD",1753685605026,0.2356245,119580.0,119570.0,0.31664651]
["bitfinex","BTCUSD",1753685605310,0.3640245,119580.0,119570.0,0.31664651]
["bitfinex","BTCUSD",1753685605513,0.3466445,119580.0,119570.0,0.31664651]
["bitfinex","BTCUSD",1753685607999,0.3466445,119580.0,119570.0,0.33953651]
["bitfinex","BTCUSD",1753685608210,0.3310445,119580.0,119570.0,0.33953651]
["bitfinex","BTCUSD",1753685608597,0.3310045,119580.0,119570.0,0.33953651]
["bitfinex","BTCUSD",1753685608822,0.3069745,119580.0,119570.0,0.35553651]
["bitfinex","BTCUSD",1753685609030,0.3069745,119580.0,119570.0,0.37163651]
["bitfinex","BTCUSD",1753685609455,0.1786145,119580.0,119570.0,0.37163651]
["bitfinex","BTCUSD",1753685609665,0.3069745,119580.0,119570.0,0.37163651]
["bitfinex","BTCUSD",1753685609896,0.3069745,119580.0,119570.0,0.35553651]
["bitfinex","BTCUSD",1753685610101,0.3069745,119580.0,119570.0,0.33953651]
["bitfinex","BTCUSD",1753685610530,0.3310045,119580.0,119570.0,0.33953651]
["bitfinex","BTCUSD",1753685611248,0.3310045,119580.0,119570.0,0.0373381]
["bitfinex","BTCUSD",1753685611423,0.3310045,119580.0,119570.0,0.33953651]
["bitfinex","BTCUSD",1753685611664,0.3310045,119580.0,119570.0,0.0373381]
["bitfinex","BTCUSD",1753685611886,0.3310045,119580.0,119570.0,0.33953651]
["bitfinex","BTCUSD",1753685612369,0.3310045,119580.0,119570.0,0.3403737]
["bitfinex","BTCUSD",1753685612951,0.3310045,119580.0,119570.0,0.3174837]
["bitfinex","BTCUSD",1753685620038,0.3481845,119580.0,119570.0,0.3174837]
["bitfinex","BTCUSD",1753685621982,0.3481845,119580.0,119570.0,0.3090956]
["bitfinex","BTCUSD",1753685622405,0.3645845,119580.0,119570.0,0.3090956]
["bitfinex","BTCUSD",1753685623839,0.3481845,119580.0,119570.0,0.3090956]
["bitfinex","BTCUSD",1753685624079,0.3310045,119580.0,119570.0,0.3090956]
["bitfinex","BTCUSD",1753685624985,0.3310045,119580.0,119570.0,0.00689719]
["bitfinex","BTCUSD",1753685625211,0.3310045,119580.0,119570.0,0.3090956]
["bitfinex","BTCUSD",1753685626200,0.3310045,119580.0,119570.0,0.00689719]
["bitfinex","BTCUSD",1753685626417,0.3310045,119580.0,119570.0,0.3090956]
["bitfinex","BTCUSD",1753685626638,0.3310045,119580.0,119570.0,0.00689719]
["bitfinex","BTCUSD",1753685626841,0.3310045,119580.0,119570.0,0.3090956]
["bitfinex","BTCUSD",1753685634423,0.3310045,119580.0,119570.0,0.3337556]
["bitfinex","BTCUSD",1753685637804,0.3310045,119580.0,119570.0,0.03155719]
["bitfinex","BTCUSD",1753685638046,0.3310045,119580.0,119570.0,0.3337556]
["bitfinex","BTCUSD",1753685639228,0.33936689,119580.0,119570.0,0.3337556]
["bitfinex","BTCUSD",1753685639444,0.0197245,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685639655,0.323579,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685639867,0.31521682,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685644442,0.13960211,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685644655,0.32357886,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685645893,0.32357886,119580.0,119570.0,0.84278327]
["bitfinex","BTCUSD",1753685645894,0.15632682,119580.0,119570.0,0.84278327]
["bitfinex","BTCUSD",1753685646146,0.15632682,119580.0,119570.0,0.85114643]
["bitfinex","BTCUSD",1753685646393,0.15628682,119580.0,119570.0,0.85114643]
["bitfinex","BTCUSD",1753685646873,0.15628682,119580.0,119570.0,0.84278327]
["bitfinex","BTCUSD",1753685647091,0.16464942,119580.0,119570.0,0.84278334]
["bitfinex","BTCUSD",1753685647314,0.20370146,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685647538,0.33190146,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685648020,0.33190146,119580.0,119570.0,0.84278334]
["bitfinex","BTCUSD",1753685648251,0.20370146,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685648483,0.16464942,119580.0,119570.0,0.84278334]
["bitfinex","BTCUSD",1753685648716,0.33190146,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685649382,0.33190146,119580.0,119570.0,0.84278334]
["bitfinex","BTCUSD",1753685649602,0.14792415,119580.0,119570.0,0.84278334]
["bitfinex","BTCUSD",1753685649830,0.15628654,119580.0,119570.0,0.85114643]
["bitfinex","BTCUSD",1753685650066,0.15628654,119580.0,119570.0,0.84278334]
["bitfinex","BTCUSD",1753685650293,0.15628654,119580.0,119570.0,0.8511465]
["bitfinex","BTCUSD",1753685650611,0.164649,119580.0,119570.0,0.8511465]
["bitfinex","BTCUSD",1753685650855,0.3319016,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685651312,0.32353942,119580.0,119570.0,0.83442004]
["bitfinex","BTCUSD",1753685654593,0.13956218,119580.0,119570.0,0.85114629]
["bitfinex","BTCUSD",1753685654804,0.13956197,119580.0,119570.0,0.85950931]
["bitfinex","BTCUSD",1753685655013,0.003,119580.0,119570.0,1.59454783]
["bitfinex","BTCUSD",1753685655230,0.53952197,119580.0,119570.0,1.60454783]
["bitfinex","BTCUSD",1753685655439,0.53116,119580.0,119570.0,1.60454783]
["bitfinex","BTCUSD",1753685655649,0.53116,119580.0,119570.0,1.30234942]
["bitfinex","BTCUSD",1753685655860,0.53952204,119580.0,119570.0,1.30234942]
["bitfinex","BTCUSD",1753685656701,0.53116,119580.0,119570.0,1.30234942]
["bitfinex","BTCUSD",1753685657280,0.53952204,119580.0,119570.0,1.30234942]
["bitfinex","BTCUSD",1753685657442,0.53116,119580.0,119570.0,1.30234942]
["bitfinex","BTCUSD",1753685657793,0.53952197,119580.0,119570.0,1.30234942]
["bitfinex","BTCUSD",1753685658326,0.54788401,119580.0,119570.0,1.30234942]
["bitfinex","BTCUSD",1753685658726,0.55624619,119580.0,119570.0,1.30234949]
["bitfinex","BTCUSD",1753685659140,0.55624619,119580.0,119570.0,1.29234949]
["bitfinex","BTCUSD",1753685659355,0.55624619,119580.0,119570.0,1.30234949]
["bitfinex","BTCUSD",1753685661439,0.54788401,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685661653,0.54788401,119580.0,119570.0,1.30234949]
["bitfinex","BTCUSD",1753685661875,0.55624619,119580.0,119570.0,1.30234949]
["bitfinex","BTCUSD",1753685662921,0.54788401,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685663552,0.41972401,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685663765,0.53948197,119580.0,119570.0,1.61291071]
["bitfinex","BTCUSD",1753685664006,0.54784401,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685664224,0.55620612,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685664682,0.53948211,119580.0,119570.0,1.30234949]
["bitfinex","BTCUSD",1753685664927,0.53948211,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685665810,0.53948204,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685666905,0.54784422,119580.0,119570.0,1.30234949]
["bitfinex","BTCUSD",1753685667126,0.54784422,119580.0,119570.0,1.29398661]
["bitfinex","BTCUSD",1753685667573,0.54784422,119580.0,119570.0,1.30234949]
["bitfinex","BTCUSD",1753685668914,0.54784422,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685669489,0.54784422,119580.0,119570.0,1.3609423]
["bitfinex","BTCUSD",1753685669705,0.54784422,119580.0,119570.0,1.3107123]
["bitfinex","BTCUSD",1753685669914,0.54784422,119580.0,119570.0,1.30987511]
["bitfinex","BTCUSD",1753685670190,0.54784422,119580.0,119570.0,1.30234941]
["bitfinex","BTCUSD",1753685670830,0.53948204,119580.0,119570.0,1.30234941]
["bitfinex","BTCUSD",1753685671034,0.54784422,119580.0,119570.0,1.31071222]
["bitfinex","BTCUSD",1753685671239,0.53948204,119580.0,119570.0,1.31071222]
["bitfinex","BTCUSD",1753685671454,0.54784422,119580.0,119570.0,0.69795259]
["bitfinex","BTCUSD",1753685671667,0.54784422,119580.0,119570.0,1.30234941]
["bitfinex","BTCUSD",1753685671871,0.55620654,119580.0,119570.0,1.2939866]
["bitfinex","BTCUSD",1753685672516,0.54784422,119580.0,119570.0,1.30234948]
["bitfinex","BTCUSD",1753685672690,0.57037422,119580.0,119570.0,1.30234948]
["bitfinex","BTCUSD",1753685672902,0.57037422,119580.0,119570.0,1.30234955]
["bitfinex","BTCUSD",1753685673106,0.57037422,119580.0,119570.0,1.31071243]
["bitfinex","BTCUSD",1753685673693,0.57037422,119580.0,119570.0,1.30234955]
["bitfinex","BTCUSD",1753685674068,0.57873647,119580.0,119570.0,1.31071243]
["bitfinex","BTCUSD",1753685674288,0.57873647,119580.0,119570.0,1.30234955]
["bitfinex","BTCUSD",1753685674743,0.57037422,119580.0,119570.0,1.31071243]
["bitfinex","BTCUSD",1753685674960,0.57873654,119580.0,119570.0,1.30234955]
["bitfinex","BTCUSD",1753685675364,0.57037422,119580.0,119570.0,1.30234955]
["bitfinex","BTCUSD",1753685675571,0.57873647,119580.0,119570.0,1.30234955]
["bitfinex","BTCUSD",1753685676244,0.57873647,119580.0,119570.0,1.2939866]
["bitfinex","BTCUSD",1753685676602,0.57873647,119580.0,119570.0,1.30234955]
["bitfinex","BTCUSD",1753685676824,0.58709886,119580.0,119570.0,1.28562358]
["bitfinex","BTCUSD",1753685677544,0.58709886,119580.0,119570.0,1.2939866]
["bitfinex","BTCUSD",1753685677751,0.58709886,119580.0,119570.0,1.28562358]
["bitfinex","BTCUSD",1753685677946,0.58709886,119580.0,119570.0,1.27726049]
["bitfinex","BTCUSD",1753685678177,0.75580689,119580.0,119570.0,0.60358044]
["bitfinex","BTCUSD",1753685678379,0.77281689,119580.0,119570.0,0.31403552]
["bitfinex","BTCUSD",1753685678592,0.77281689,119580.0,119570.0,0.30403552]
["bitfinex","BTCUSD",1753685683354,0.77090689,119580.0,119570.0,0.30403552]
["bitfinex","BTCUSD",1753685685328,0.77281689,119580.0,119570.0,0.30403552]
["bitfinex","BTCUSD",1753685685757,0.77090689,119580.0,119570.0,0.30403552]
["bitfinex","BTCUSD",1753685687911,0.77090689,119580.0,119570.0,0.00183711]
["bitfinex","BTCUSD",1753685688058,0.77090689,119580.0,119570.0,0.30403552]
["bitfinex","BTCUSD",1753685700654,0.77090689,119580.0,119570.0,0.30708552]
["bitfinex","BTCUSD",1753685703985,0.77090689,119580.0,119570.0,0.00488711]
["bitfinex","BTCUSD",1753685704383,0.77090689,119580.0,119570.0,0.30708552]
["bitfinex","BTCUSD",1753685705109,0.77090689,119580.0,119570.0,0.00488711]
["bitfinex","BTCUSD",1753685705320,0.77090689,119580.0,119570.0,0.30708552]
["bitfinex","BTCUSD",1753685709731,0.77090689,119580.0,119570.0,0.00488711]
["bitfinex","BTCUSD",1753685709963,0.77090689,119580.0,119570.0,0.30708552]
["bitfinex","BTCUSD",1753685711290,0.75580689,119580.0,119570.0,0.30917552]
["bitfinex","BTCUSD",1753685727431,0.75560689,119580.0,119570.0,0.30917552]
["bitfinex","BTCUSD",1753685729930,0.75560689,119580.0,119570.0,0.00697711]
["bitfinex","BTCUSD",1753685730188,0.75560689,119580.0,119570.0,0.30917552]
["bitfinex","BTCUSD",1753685730387,0.75560689,119580.0,119570.0,0.30833841]
["bitfinex","BTCUSD",1753685730826,0.75560689,119580.0,119570.0,0.0069772]
["bitfinex","BTCUSD",1753685731277,0.75560689,119580.0,119570.0,0.30917561]
["bitfinex","BTCUSD",1753685737091,0.75560689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685737718,0.73940689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685738379,0.73940689,119580.0,119570.0,0.30917561]
["bitfinex","BTCUSD",1753685739299,0.73940689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685740394,0.73940689,119580.0,119570.0,0.30917561]
["bitfinex","BTCUSD",1753685741419,0.62808689,119580.0,119570.0,0.30917561]
["bitfinex","BTCUSD",1753685741635,0.75596689,119580.0,119570.0,0.30917561]
["bitfinex","BTCUSD",1753685744137,0.75596689,119580.0,119570.0,0.0069772]
["bitfinex","BTCUSD",1753685744581,0.75596689,119580.0,119570.0,0.30917561]
["bitfinex","BTCUSD",1753685747025,0.75596689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685747478,0.73738689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685757091,0.7290245,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685757317,0.7290245,119580.0,119570.0,0.0069772]
["bitfinex","BTCUSD",1753685757523,0.7290245,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685758732,0.7290245,119580.0,119570.0,0.0069772]
["bitfinex","BTCUSD",1753685758961,0.7290245,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685771103,0.3290245,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685772466,0.33738689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685773663,0.33738689,119580.0,119570.0,0.77864005]
["bitfinex","BTCUSD",1753685774014,0.33738689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685774423,0.33738689,119580.0,119570.0,0.77864005]
["bitfinex","BTCUSD",1753685775962,0.33738689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685777164,0.20950689,119580.0,119570.0,0.61137402]
["bitfinex","BTCUSD",1753685777358,0.20950689,119580.0,119570.0,0.77864005]
["bitfinex","BTCUSD",1753685777645,0.33730689,119580.0,119570.0,0.80306005]
["bitfinex","BTCUSD",1753685777817,0.31477689,119580.0,119570.0,0.80306005]
["bitfinex","BTCUSD",1753685778045,0.32313949,119580.0,119570.0,0.83566005]
["bitfinex","BTCUSD",1753685779457,0.31477717,119580.0,119570.0,0.83566005]
["bitfinex","BTCUSD",1753685779859,0.31477717,119580.0,119570.0,0.81906005]
["bitfinex","BTCUSD",1753685783828,0.33903717,119580.0,119570.0,0.81906005]
["bitfinex","BTCUSD",1753685784220,0.21123717,119580.0,119570.0,0.81906005]
["bitfinex","BTCUSD",1753685784449,0.33899717,119580.0,119570.0,0.81906005]
["bitfinex","BTCUSD",1753685786574,0.33899717,119580.0,119570.0,0.80306005]
["bitfinex","BTCUSD",1753685787049,0.33899717,119580.0,119570.0,0.81884005]
["bitfinex","BTCUSD",1753685789507,0.33899717,119580.0,119570.0,0.80306005]
["bitfinex","BTCUSD",1753685790332,0.33899717,119580.0,119570.0,0.63579402]
["bitfinex","BTCUSD",1753685792822,0.33899717,119580.0,119570.0,0.80306005]
["bitfinex","BTCUSD",1753685792967,0.33899717,119580.0,119570.0,0.80222285]
["bitfinex","BTCUSD",1753685793223,0.33899717,119580.0,119570.0,0.63495682]
["bitfinex","BTCUSD",1753685793393,0.33899717,119580.0,119570.0,0.80306003]
["bitfinex","BTCUSD",1753685793822,0.33899717,119580.0,119570.0,0.635794]
["bitfinex","BTCUSD",1753685795901,0.33899717,119580.0,119570.0,0.611374]
["bitfinex","BTCUSD",1753685796169,0.33899717,119580.0,119570.0,0.30917559]
["bitfinex","BTCUSD",1753685796408,0.35489717,119580.0,119570.0,0.30917559]
["bitfinex","BTCUSD",1753685796651,0.35489717,119580.0,119570.0,0.00697718]
["bitfinex","BTCUSD",1753685796889,0.35489717,119580.0,119570.0,0.30917559]
["bitfinex","BTCUSD",1753685797106,0.35687717,119580.0,119570.0,0.00697718]
["bitfinex","BTCUSD",1753685797308,0.35687717,119580.0,119570.0,0.30917559]
["bitfinex","BTCUSD",1753685797799,0.35687717,119580.0,119570.0,0.47644162]
["bitfinex","BTCUSD",1753685798009,0.35687717,119580.0,119570.0,0.30917559]
["bitfinex","BTCUSD",1753685798221,0.35687717,119580.0,119570.0,0.00697718]
["bitfinex","BTCUSD",1753685798467,0.35687717,119580.0,119570.0,0.30708559]
["bitfinex","BTCUSD",1753685798729,0.35687717,119580.0,119570.0,0.611414]
["bitfinex","BTCUSD",1753685804548,0.35489717,119580.0,119570.0,0.611414]
["bitfinex","BTCUSD",1753685818314,0.37297717,119580.0,119570.0,0.30403559]
["bitfinex","BTCUSD",1753685818744,0.37297717,119580.0,119570.0,0.30697559]
["bitfinex","BTCUSD",1753685819027,0.37297717,119580.0,119570.0,0.30913559]
["bitfinex","BTCUSD",1753685819670,0.37297717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685820826,0.35687717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685823005,0.35687717,119580.0,119570.0,0.00693718]
["bitfinex","BTCUSD",1753685823214,0.35687717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685823433,0.35687717,119580.0,119570.0,0.30913559]
["bitfinex","BTCUSD",1753685823646,0.33899717,119580.0,119570.0,0.30913559]
["bitfinex","BTCUSD",1753685824323,0.33899717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685825179,0.33899717,119580.0,119570.0,0.634834]
["bitfinex","BTCUSD",1753685830469,0.33899717,119580.0,119570.0,0.03043718]
["bitfinex","BTCUSD",1753685830695,0.33899717,119580.0,119570.0,0.634834]
["bitfinex","BTCUSD",1753685831957,0.33899717,119580.0,119570.0,0.00693718]
["bitfinex","BTCUSD",1753685832195,0.33899717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685833072,0.35439717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685843805,0.35439717,119580.0,119570.0,0.77860003]
["bitfinex","BTCUSD",1753685843993,0.35439717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685845255,0.33899717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685848302,0.35479717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685849791,0.35479717,119580.0,119570.0,0.00693718]
["bitfinex","BTCUSD",1753685850211,0.35479717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685850339,0.35677717,119580.0,119570.0,0.00693718]
["bitfinex","BTCUSD",1753685850555,0.35677717,119580.0,119570.0,0.30913559]
["bitfinex","BTCUSD",1753685850756,0.35677717,119580.0,119570.0,0.611334]
["bitfinex","BTCUSD",1753685851347,0.35677717,119580.0,119570.0,0.61049682]
["bitfinex","BTCUSD",1753685851762,0.35677717,119580.0,119570.0,0.61133401]
["bitfinex","BTCUSD",1753685852175,0.35677717,119580.0,119570.0,0.00693719]
["bitfinex","BTCUSD",1753685852395,0.35677717,119580.0,119570.0,0.61133401]
["bitfinex","BTCUSD",1753685852723,0.35677717,119580.0,119570.0,0.3091356]
["bitfinex","BTCUSD",1753685852926,0.35677717,119580.0,119570.0,0.00693719]
["bitfinex","BTCUSD",1753685853290,0.35677717,119580.0,119570.0,0.61133401]
["bitfinex","BTCUSD",1753685854218,0.22901717,119580.0,119570.0,0.77860004]
["bitfinex","BTCUSD",1753685854399,0.31449717,119580.0,119570.0,0.66695401]
["bitfinex","BTCUSD",1753685854605,0.31449717,119580.0,119570.0,0.63475401]
["bitfinex","BTCUSD",1753685855013,0.33947717,119580.0,119570.0,0.63475401]
["bitfinex","BTCUSD",1753685859511,0.33947689,119580.0,119570.0,0.63475401]
["bitfinex","BTCUSD",1753685864599,0.33947689,119580.0,119570.0,0.80202004]
["bitfinex","BTCUSD",1753685865905,0.31449689,119580.0,119570.0,0.80202004]
["bitfinex","BTCUSD",1753685866579,0.30613457,119580.0,119570.0,0.80202004]
["bitfinex","BTCUSD",1753685869057,0.17025204,119580.0,119570.0,0.83342004]
["bitfinex","BTCUSD",1753685869282,0.32281928,119580.0,119570.0,0.83342004]
["bitfinex","BTCUSD",1753685870320,0.31445703,119580.0,119570.0,0.83342004]
["bitfinex","BTCUSD",1753685871422,0.30609464,119580.0,119570.0,0.83342004]
["bitfinex","BTCUSD",1753685874510,0.31445696,119580.0,119570.0,0.83342004]
["bitfinex","BTCUSD",1753685874711,0.32281914,119580.0,119570.0,0.83342004]
["bitfinex","BTCUSD",1753685875930,0.31445696,119580.0,119570.0,0.83342004]
["bitfinex","BTCUSD",1753685877509,0.30609457,119580.0,119570.0,0.22902322]
["bitfinex","BTCUSD",1753685877709,0.30609457,119580.0,119570.0,0.83342004]
["bitfinex","BTCUSD",1753685877853,0.30609457,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685879900,0.30605457,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685891790,0.32895457,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685895105,0.32059204,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685895246,0.32895457,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685896432,0.17025204,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685896671,0.32273935,119580.0,119570.0,0.83362004]
["bitfinex","BTCUSD",1753685896881,0.33110146,119580.0,119570.0,0.83362004]
["bitfinex","BTCUSD",1753685897113,0.32273935,119580.0,119570.0,0.83362004]
["bitfinex","BTCUSD",1753685897774,0.31437703,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685898630,0.30601464,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685899497,0.33009464,119580.0,119570.0,0.81822004]
["bitfinex","BTCUSD",1753685900238,0.33009464,119580.0,119570.0,0.63475401]
["bitfinex","BTCUSD",1753685900449,0.33009464,119580.0,119570.0,0.80202004]
["bitfinex","BTCUSD",1753685902686,0.33009464,119580.0,119570.0,0.80132718]
["bitfinex","BTCUSD",1753685903633,0.33009464,119580.0,119570.0,0.63406115]
["bitfinex","BTCUSD",1753685905772,0.33009464,119580.0,119570.0,0.80132718]
["bitfinex","BTCUSD",1753685907799,0.32173204,119580.0,119570.0,0.80132718]
["bitfinex","BTCUSD",1753685909973,0.32173204,119580.0,119570.0,0.63406115]
["bitfinex","BTCUSD",1753685910325,0.32173204,119580.0,119570.0,0.63322396]
["bitfinex","BTCUSD",1753685910516,0.32173204,119580.0,119570.0,0.63406112]
["bitfinex","BTCUSD",1753685910724,0.32173204,119580.0,119570.0,0.80132715]
["bitfinex","BTCUSD",1753685911378,0.32173204,119580.0,119570.0,0.63406112]
["bitfinex","BTCUSD",1753685911629,0.32173204,119580.0,119570.0,0.61064112]
["bitfinex","BTCUSD",1753685912302,0.32173204,119580.0,119570.0,0.63539112]
["bitfinex","BTCUSD",1753685915181,0.32173204,119580.0,119570.0,0.61064112]
["bitfinex","BTCUSD",1753685915853,0.15448,119580.0,119570.0,0.77790715]
["bitfinex","BTCUSD",1753685916087,0.34681956,119580.0,119570.0,0.17351033]
["bitfinex","BTCUSD",1753685916329,0.34681956,119580.0,119570.0,0.80265715]
["bitfinex","BTCUSD",1753685916548,0.33845717,119580.0,119570.0,0.80265715]
["bitfinex","BTCUSD",1753685916970,0.33845717,119580.0,119570.0,0.63539112]
["bitfinex","BTCUSD",1753685919671,0.33845717,119580.0,119570.0,0.61064112]
["bitfinex","BTCUSD",1753685920631,0.33845717,119580.0,119570.0,0.0062443]
["bitfinex","BTCUSD",1753685920876,0.33845717,119580.0,119570.0,0.30844271]
["bitfinex","BTCUSD",1753685920877,0.35367717,119580.0,119570.0,0.30844271]
["bitfinex","BTCUSD",1753685921079,0.37266717,119580.0,119570.0,0.0011443]
["bitfinex","BTCUSD",1753685921523,0.37075717,119580.0,119570.0,0.30334271]
["bitfinex","BTCUSD",1753685926256,0.77075717,119580.0,119570.0,0.30334271]
["bitfinex","BTCUSD",1753685926823,0.77075717,119580.0,119570.0,0.30652271]
["bitfinex","BTCUSD",1753685929139,0.37075717,119580.0,119570.0,0.30652271]
["bitfinex","BTCUSD",1753685930208,0.37075717,119580.0,119570.0,0.0043243]
["bitfinex","BTCUSD",1753685930424,0.37075717,119580.0,119570.0,0.30652271]
["bitfinex","BTCUSD",1753685931708,0.37075717,119580.0,119570.0,0.30859271]
["bitfinex","BTCUSD",1753685931895,0.35565717,119580.0,119570.0,0.30859271]
["bitfinex","BTCUSD",1753685936667,0.22833717,119580.0,119570.0,0.47585874]
["bitfinex","BTCUSD",1753685936875,0.31421717,119580.0,119570.0,0.80229715]
["bitfinex","BTCUSD",1753685937081,0.31421717,119580.0,119570.0,0.63503112]
["bitfinex","BTCUSD",1753685937440,0.33709717,119580.0,119570.0,0.63503112]
["bitfinex","BTCUSD",1753685939567,0.20985717,119580.0,119570.0,0.63503112]
["bitfinex","BTCUSD",1753685939815,0.33709717,119580.0,119570.0,0.30859271]
["bitfinex","BTCUSD",1753685941661,0.33709717,119580.0,119570.0,0.17366033]
["bitfinex","BTCUSD",1753685941876,0.33709717,119580.0,119570.0,0.30859271]
["bitfinex","BTCUSD",1753685942297,0.20985717,119580.0,119570.0,0.30859271]
["bitfinex","BTCUSD",1753685942525,0.33709717,119580.0,119570.0,0.30859271]
["bitfinex","BTCUSD",1753685942768,0.33709717,119580.0,119570.0,0.0063943]
["bitfinex","BTCUSD",1753685943007,0.33709717,119580.0,119570.0,0.30859271]
["bitfinex","BTCUSD",1753685944302,0.33709717,119580.0,119570.0,0.61079112]
["bitfinex","BTCUSD",1753685951902,0.33709717,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685952267,0.33709682,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685952476,0.20985682,119580.0,119570.0,0.80094715]
["bitfinex","BTCUSD",1753685952686,0.3286945,119580.0,119570.0,0.80094715]
["bitfinex","BTCUSD",1753685954536,0.32033204,119580.0,119570.0,0.80094715]
["bitfinex","BTCUSD",1753685962365,0.16144225,119580.0,119570.0,0.80094715]
["bitfinex","BTCUSD",1753685962570,0.33086132,119580.0,119570.0,0.83344715]
["bitfinex","BTCUSD",1753685963690,0.32249928,119580.0,119570.0,0.81734715]
["bitfinex","BTCUSD",1753685964949,0.34529928,119580.0,119570.0,0.80094715]
["bitfinex","BTCUSD",1753685965596,0.21813928,119580.0,119570.0,0.80094715]
["bitfinex","BTCUSD",1753685965792,0.34529928,119580.0,119570.0,0.80094715]
["bitfinex","BTCUSD",1753685966022,0.33693703,119580.0,119570.0,0.80094715]
["bitfinex","BTCUSD",1753685966505,0.33693703,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685967149,0.33693703,119580.0,119570.0,0.61079112]
["bitfinex","BTCUSD",1753685967550,0.33693703,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685968403,0.20977703,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685968605,0.33693703,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685971394,0.20977703,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685971652,0.33693703,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685971856,0.33693703,119580.0,119570.0,0.61079112]
["bitfinex","BTCUSD",1753685972685,0.33693703,119580.0,119570.0,0.77805715]
["bitfinex","BTCUSD",1753685972906,0.33693703,119580.0,119570.0,0.61079112]
["bitfinex","BTCUSD",1753685973325,0.20977703,119580.0,119570.0,0.61079112]
["bitfinex","BTCUSD",1753685973554,0.33689703,119580.0,119570.0,0.61079112]
["bitfinex","BTCUSD",1753685974234,0.33689703,119580.0,119570.0,0.60995396]
["bitfinex","BTCUSD",1753685974456,0.33689703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685976305,0.33689703,119580.0,119570.0,0.77805717]
["bitfinex","BTCUSD",1753685977164,0.33689703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685977966,0.33689703,119580.0,119570.0,0.77805717]
["bitfinex","BTCUSD",1753685978793,0.33689703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685983094,0.33689703,119580.0,119570.0,0.77805717]
["bitfinex","BTCUSD",1753685983315,0.33689703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685983523,0.20977703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685983738,0.33689703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685987812,0.20977703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685988012,0.33685703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685988220,0.33685703,119580.0,119570.0,0.77805717]
["bitfinex","BTCUSD",1753685988423,0.33685703,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685993230,0.33685703,119580.0,119570.0,0.77805717]
["bitfinex","BTCUSD",1753685993477,0.32849464,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685997601,0.32849464,119580.0,119570.0,0.00639432]
["bitfinex","BTCUSD",1753685997821,0.34429464,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685998481,0.34429464,119580.0,119570.0,0.77805717]
["bitfinex","BTCUSD",1753685998684,0.34429464,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753685999783,0.34425464,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753686000476,0.32845464,119580.0,119570.0,0.80101717]
["bitfinex","BTCUSD",1753686001145,0.32845464,119580.0,119570.0,0.63375114]
["bitfinex","BTCUSD",1753686002228,0.32845464,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753686002449,0.34445464,119580.0,119570.0,0.61079114]
["bitfinex","BTCUSD",1753686002900,0.34445464,119580.0,119570.0,0.60554114]
["bitfinex","BTCUSD",1753686002901,0.34643464,119580.0,119570.0,0.60554114]
["bitfinex","BTCUSD",1753686003123,0.36243464,119580.0,119570.0,0.60554114]
["bitfinex","BTCUSD",1753686003378,0.34643464,119580.0,119570.0,0.60554114]
["bitfinex","BTCUSD",1753686004037,0.34643464,119580.0,119570.0,0.60865114]
["bitfinex","BTCUSD",1753686004553,0.34643464,119580.0,119570.0,0.60554114]
["bitfinex","BTCUSD",1753686004790,0.36364464,119580.0,119570.0,0.30334273]
["bitfinex","BTCUSD",1753686005027,0.3793048,119580.0,119570.0,0.30334273]
["bitfinex","BTCUSD",1753686005501,0.37930228,119580.0,119570.0,0.30334273]
["bitfinex","BTCUSD",1753686005743,0.52519866,119580.0,119570.0,0.00114432]
["bitfinex","BTCUSD",1753686005995,1.51959548,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686006267,1.5370445,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686006507,1.51959548,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686007494,1.51859548,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686007734,1.51659548,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686007971,1.52859548,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686008419,1.52459548,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686008847,0.92019866,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686009069,1.22239707,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686010688,1.22239707,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686010689,1.22539707,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686012366,1.22535807,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686012614,1.23121473,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686013319,1.22535807,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686013534,1.40051648,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686013747,1.52755648,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686015001,1.38489784,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686015203,1.51193784,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686015406,1.5275466,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686016407,1.52754364,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686017045,0.92314682,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686017248,1.52754364,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686019268,1.72846364,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686019497,1.72845827,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686020362,1.73282827,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686021753,1.12843145,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686021951,1.73282827,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686023291,1.12843145,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686023494,1.73282827,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686024631,1.43062986,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686024869,1.73282827,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686025081,1.732753,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686026206,1.73860428,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686030255,1.73669428,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686032430,1.74641546,119580.0,119570.0,0.00100001]
["bitfinex","BTCUSD",1753686033067,1.76386448,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686033492,1.76386448,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686036415,1.75949448,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686040747,1.75758448,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686041208,1.14974648,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686041508,1.7619677,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686041709,1.15757088,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686041943,1.7619677,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686042149,1.15757088,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686042387,1.7619677,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686042595,1.15757088,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686042814,1.7619677,119580.0,119570.0,0.00083743]
["bitfinex","BTCUSD",1753686043257,1.15757088,119580.0,119570.0,0.00597743]
["bitfinex","BTCUSD",1753686043478,1.39633021,119580.0,119570.0,0.00597743]
["bitfinex","BTCUSD",1753686044229,0.94968278,119580.0,119570.0,0.00597743]
["bitfinex","BTCUSD",1753686044543,0.97258278,119580.0,119570.0,0.36333584]
["bitfinex","BTCUSD",1753686044749,0.84558278,119580.0,119570.0,0.36333584]
["bitfinex","BTCUSD",1753686044976,0.97258278,119580.0,119570.0,0.36333584]
["bitfinex","BTCUSD",1753686045477,0.97258278,119580.0,119570.0,0.06113743]
["bitfinex","BTCUSD",1753686045692,0.97258278,119580.0,119570.0,0.36333584]
["bitfinex","BTCUSD",1753686046114,0.96958278,119580.0,119570.0,0.36333583]
["bitfinex","BTCUSD",1753686046325,0.97158278,119580.0,119570.0,0.36433583]
["bitfinex","BTCUSD",1753686046531,0.96375838,119580.0,119570.0,0.36433583]
["bitfinex","BTCUSD",1753686047344,0.95575838,119580.0,119570.0,0.36433583]
["bitfinex","BTCUSD",1753686047548,0.96275838,119580.0,119570.0,0.36533583]
["bitfinex","BTCUSD",1753686048931,0.96275838,119580.0,119570.0,0.06313742]
["bitfinex","BTCUSD",1753686049158,0.96275838,119580.0,119570.0,0.36533583]
["bitfinex","BTCUSD",1753686051203,0.96275838,119580.0,119570.0,0.06313742]
["bitfinex","BTCUSD",1753686051411,0.96275838,119580.0,119570.0,0.36533583]
["bitfinex","BTCUSD",1753686051617,0.96275838,119580.0,119570.0,0.06313742]
["bitfinex","BTCUSD",1753686051858,0.96275838,119580.0,119570.0,0.34933583]
["bitfinex","BTCUSD",1753686053364,0.9569071,119580.0,119570.0,0.34933583]
["bitfinex","BTCUSD",1753686054008,0.9569071,119580.0,119570.0,0.36563583]
["bitfinex","BTCUSD",1753686055351,0.9569071,119580.0,119570.0,0.36457729]
["bitfinex","BTCUSD",1753686056187,0.9525371,119580.0,119570.0,0.36457729]
["bitfinex","BTCUSD",1753686056584,0.95257506,119580.0,119570.0,0.36457729]
["bitfinex","BTCUSD",1753686058953,0.97706506,119580.0,119570.0,0.36457729]
["bitfinex","BTCUSD",1753686061009,0.97706506,119580.0,119570.0,0.34827729]
["bitfinex","BTCUSD",1753686062579,0.97706506,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686066749,0.97706506,119580.0,119570.0,0.32421729]
["bitfinex","BTCUSD",1753686067216,0.97706506,119580.0,119570.0,0.34677729]
["bitfinex","BTCUSD",1753686067992,0.97706079,119580.0,119570.0,0.34677729]
["bitfinex","BTCUSD",1753686070500,0.97706079,119580.0,119570.0,0.32421729]
["bitfinex","BTCUSD",1753686070897,0.97706576,119580.0,119570.0,0.32421729]
["bitfinex","BTCUSD",1753686071935,0.77614576,119580.0,119570.0,0.32421729]
["bitfinex","BTCUSD",1753686072373,0.78201256,119580.0,119570.0,0.32421729]
["bitfinex","BTCUSD",1753686072561,0.78201256,119580.0,119570.0,0.36397729]
["bitfinex","BTCUSD",1753686072733,0.77614576,119580.0,119570.0,0.36397729]
["bitfinex","BTCUSD",1753686073332,0.78201433,119580.0,119570.0,0.36397729]
["bitfinex","BTCUSD",1753686076040,0.7820289,119580.0,119570.0,0.06177888]
["bitfinex","BTCUSD",1753686076251,0.7820289,119580.0,119570.0,0.36397729]
["bitfinex","BTCUSD",1753686078242,0.7820289,119580.0,119570.0,0.32421729]
["bitfinex","BTCUSD",1753686079559,0.7820289,119580.0,119570.0,0.02201888]
["bitfinex","BTCUSD",1753686079834,0.78203097,119580.0,119570.0,0.32421729]
["bitfinex","BTCUSD",1753686080062,0.78203097,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686083220,0.78401097,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686086543,0.78203097,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686098887,0.78401097,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686100572,0.78401097,119580.0,119570.0,0.00691888]
["bitfinex","BTCUSD",1753686100771,0.78401097,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686101455,0.78401097,119580.0,119570.0,0.00691888]
["bitfinex","BTCUSD",1753686101680,0.78401097,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686103213,0.7840136,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686106048,0.76835765,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686106262,0.78401361,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686107381,0.78203361,119580.0,119570.0,0.00691888]
["bitfinex","BTCUSD",1753686107604,0.78203361,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686108052,0.79998361,119580.0,119570.0,0.30911729]
["bitfinex","BTCUSD",1753686108274,0.79998361,119580.0,119570.0,0.30419841]
["bitfinex","BTCUSD",1753686109094,0.79998355,119580.0,119570.0,0.002]
["bitfinex","BTCUSD",1753686109296,0.79998355,119580.0,119570.0,0.30419841]
["bitfinex","BTCUSD",1753686110432,0.79998355,119580.0,119570.0,0.002]
["bitfinex","BTCUSD",1753686110644,0.79998355,119580.0,119570.0,0.30419841]
["bitfinex","BTCUSD",1753686112031,0.79998355,119580.0,119570.0,0.002]
["bitfinex","BTCUSD",1753686112232,0.79998355,119580.0,119570.0,0.30419841]
["bitfinex","BTCUSD",1753686114215,0.79998355,119580.0,119570.0,0.002]
["bitfinex","BTCUSD",1753686114537,0.79998355,119580.0,119570.0,0.30419841]
["bitfinex","BTCUSD",1753686116285,0.79998355,119580.0,119570.0,0.30721841]
["bitfinex","BTCUSD",1753686120689,0.79998035,119580.0,119570.0,0.30721841]
["bitfinex","BTCUSD",1753686122508,0.81558035,119580.0,119570.0,0.30419841]
["bitfinex","BTCUSD",1753686122692,0.86997553,119580.0,119570.0,0.002]
["bitfinex","BTCUSD",1753686122908,1.60197599,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753686123155,0.56562919,119570.0,119560.0,0.08528923]
["bitfinex","BTCUSD",1753686123399,1.16862848,119570.0,119560.0,0.08528923]
["bitfinex","BTCUSD",1753686123606,1.16080858,119570.0,119560.0,0.08528923]
["bitfinex","BTCUSD",1753686123841,1.24965588,119570.0,119560.0,0.08528923]
["bitfinex","BTCUSD",1753686124519,1.24965588,119570.0,119560.0,0.08543528]
["bitfinex","BTCUSD",1753686124751,1.25565588,119570.0,119560.0,0.08643528]
["bitfinex","BTCUSD",1753686125872,1.25565009,119570.0,119560.0,0.08643528]
["bitfinex","BTCUSD",1753686126010,1.25665009,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686127242,1.26499767,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686128665,1.26499488,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686129520,1.26283173,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686129757,0.96063332,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686129992,1.26283173,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686134712,0.96063332,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686134922,1.26283173,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686135269,0.96063332,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686135481,1.26283173,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686136355,1.26283364,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686136535,1.27064856,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686138425,1.27277856,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686138652,1.29022758,119570.0,119560.0,0.08743528]
["bitfinex","BTCUSD",1753686140718,0.2430929,119560.0,119550.0,0.12255407]
["bitfinex","BTCUSD",1753686140944,1.2314231,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753686141147,2.4540721,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753686141378,0.61410759,119550.0,119540.0,0.19428992]
["bitfinex","BTCUSD",1753686141758,1.17705716,119550.0,119540.0,0.19428992]
["bitfinex","BTCUSD",1753686142205,1.18142716,119550.0,119540.0,0.19428992]
["bitfinex","BTCUSD",1753686142427,1.56810287,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753686143122,0.96470605,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753686143609,0.96469981,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753686144327,2.18734881,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753686144570,2.19434881,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753686145459,1.01961551,119540.0,119530.0,0.5002]
["bitfinex","BTCUSD",1753686145675,1.53408018,119540.0,119530.0,0.5002]
["bitfinex","BTCUSD",1753686145884,1.55779018,119540.0,119530.0,0.5002]
["bitfinex","BTCUSD",1753686146729,1.55979018,119540.0,119530.0,0.5002]
["bitfinex","BTCUSD",1753686146935,1.56564437,119540.0,119530.0,0.5002]
["bitfinex","BTCUSD",1753686147148,1.57264437,119540.0,119530.0,0.5002]
["bitfinex","BTCUSD",1753686150457,1.57264437,119540.0,119530.0,0.5]
["bitfinex","BTCUSD",1753686152759,1.58044616,119540.0,119530.0,0.5]
["bitfinex","BTCUSD",1753686153009,3.25432516,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753686153480,3.30432516,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753686154373,3.30432516,119540.0,119520.0,0.5032]
["bitfinex","BTCUSD",1753686154374,1.90097921,119530.0,119520.0,0.09413382]
["bitfinex","BTCUSD",1753686154563,2.22818988,119530.0,119520.0,0.09413382]
["bitfinex","BTCUSD",1753686154789,2.25402988,119530.0,119520.0,0.09413382]
["bitfinex","BTCUSD",1753686155270,2.2540232,119530.0,119520.0,0.09413382]
["bitfinex","BTCUSD",1753686155703,2.2540232,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753686156415,2.2570232,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753686156861,2.2640232,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753686157459,2.2662632,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753686160304,0.58315169,119520.0,119510.0,0.50319]
["bitfinex","BTCUSD",1753686160515,0.94818568,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686162253,0.96606568,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686163323,1.3747589,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686163719,1.3697589,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686163999,1.35413881,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686164221,1.37671654,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686164406,1.37771654,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686164636,0.97402332,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686164862,1.35883654,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686165303,0.95514332,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686165728,0.95714332,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686168241,1.37930654,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686168960,1.58134924,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686169797,1.27651128,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686170652,1.26001128,119520.0,119510.0,0.50566687]
["bitfinex","BTCUSD",1753686180060,1.25198128,119520.0,119510.0,0.11294649]
["bitfinex","BTCUSD",1753686180279,1.26708128,119520.0,119510.0,0.11294649]
["bitfinex","BTCUSD",1753686180719,1.56994924,119520.0,119510.0,0.10776649]
["bitfinex","BTCUSD",1753686182088,0.25038466,119510.0,119500.0,0.5032]
["bitfinex","BTCUSD",1753686182306,0.59498531,119510.0,119500.0,0.075423]
["bitfinex","BTCUSD",1753686182516,0.92130327,119510.0,119500.0,0.07556897]
["bitfinex","BTCUSD",1753686182734,0.94077327,119510.0,119500.0,0.07556897]
["bitfinex","BTCUSD",1753686182995,0.94926248,119510.0,119500.0,0.07556897]
["bitfinex","BTCUSD",1753686183241,0.94926248,119510.0,119500.0,0.07874897]
["bitfinex","BTCUSD",1753686183683,0.95426248,119510.0,119500.0,0.07874897]
["bitfinex","BTCUSD",1753686183897,1.15630248,119510.0,119500.0,0.07874897]
["bitfinex","BTCUSD",1753686184104,1.15130248,119510.0,119500.0,0.07874897]
["bitfinex","BTCUSD",1753686184322,1.15730248,119510.0,119500.0,0.07874897]
["bitfinex","BTCUSD",1753686184768,1.15930248,119510.0,119500.0,0.07874897]
["bitfinex","BTCUSD",1753686184973,1.15930248,119510.0,119500.0,0.07556897]
["bitfinex","BTCUSD",1753686187353,1.15930248,119510.0,119500.0,0.07874897]
["bitfinex","BTCUSD",1753686188052,1.14420248,119510.0,119500.0,0.07556897]
["bitfinex","BTCUSD",1753686188272,1.16030248,119510.0,119500.0,0.07556897]
["bitfinex","BTCUSD",1753686188700,1.16030248,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753686189555,1.15130248,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753686189969,1.16230248,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753686190437,0.58318109,119500.0,119490.0,0.52802]
["bitfinex","BTCUSD",1753686190617,0.9083627,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686190799,1.23468066,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686191616,1.23668066,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686192994,1.23866066,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686193251,1.26116066,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686193462,1.26116707,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686193684,1.24466707,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686193902,1.24268707,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686194116,1.26116707,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686194331,0.90371805,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686194783,0.90376802,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686195223,0.58242006,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686195424,0.58242006,119500.0,119490.0,0.53001153]
["bitfinex","BTCUSD",1753686196496,0.58241851,119500.0,119490.0,0.53001153]
["bitfinex","BTCUSD",1753686198271,0.58241851,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686198272,0.88528647,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686198474,0.90376647,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686199354,0.89597136,119500.0,119490.0,0.50558153]
["bitfinex","BTCUSD",1753686200230,0.89597136,119500.0,119490.0,0.50028153]
["bitfinex","BTCUSD",1753686200231,0.91888463,119500.0,119490.0,0.50028153]
["bitfinex","BTCUSD",1753686200419,1.57920161,119500.0,119490.0,0.06076804]
["bitfinex","BTCUSD",1753686201321,0.90186376,119490.0,119480.0,0.6032]
["bitfinex","BTCUSD",1753686201533,0.90186376,119490.0,119480.0,0.19200651]
["bitfinex","BTCUSD",1753686201534,1.53925307,119490.0,119480.0,0.19200651]
["bitfinex","BTCUSD",1753686201718,0.58156149,119480.0,119470.0,0.50326]
["bitfinex","BTCUSD",1753686201955,1.1193735,119480.0,119470.0,0.50334155]
["bitfinex","BTCUSD",1753686202176,1.1419135,119480.0,119470.0,0.50334155]
["bitfinex","BTCUSD",1753686202383,1.47733048,119480.0,119470.0,0.50028155]
["bitfinex","BTCUSD",1753686202577,1.56180778,119480.0,119470.0,0.50028155]
["bitfinex","BTCUSD",1753686203002,1.36619375,119480.0,119470.0,0.50028155]
["bitfinex","BTCUSD",1753686203430,1.36019375,119480.0,119470.0,0.50028155]
["bitfinex","BTCUSD",1753686203617,1.36819375,119480.0,119470.0,0.50028155]
["bitfinex","BTCUSD",1753686203825,1.37119375,119480.0,119470.0,0.50028155]
["bitfinex","BTCUSD",1753686204527,1.37119375,119480.0,119470.0,0.11594434]
["bitfinex","BTCUSD",1753686205232,1.37115375,119480.0,119470.0,0.11594434]
["bitfinex","BTCUSD",1753686205468,1.24415375,119480.0,119470.0,0.11594434]
["bitfinex","BTCUSD",1753686205645,1.37115375,119480.0,119470.0,0.11594434]
["bitfinex","BTCUSD",1753686209660,0.5657362,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753686209883,0.56575091,119460.0,119450.0,0.13462298]
["bitfinex","BTCUSD",1753686210135,1.28033494,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686210543,1.15333494,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686210762,0.85991305,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686212014,1.26403494,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686212236,1.35351222,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686212446,1.34849236,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686212885,1.35449236,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686213230,1.35649236,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686214008,1.35064892,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753686214237,0.22926562,119450.0,119440.0,0.56219]
["bitfinex","BTCUSD",1753686214453,0.72630022,119450.0,119440.0,0.56414]
["bitfinex","BTCUSD",1753686215491,0.73130022,119450.0,119440.0,0.56414]
["bitfinex","BTCUSD",1753686215707,0.73230022,119450.0,119440.0,0.56414]
["bitfinex","BTCUSD",1753686217378,0.73667022,119450.0,119440.0,0.56414]
["bitfinex","BTCUSD",1753686218010,0.75921022,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686219237,0.76773199,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686220798,0.74519199,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686221821,0.76773199,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686222786,0.74519199,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686223339,0.77341199,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686223823,0.68893469,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686227373,0.68897469,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686227816,0.6854747,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686230194,0.6874347,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686230403,0.3593147,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686230578,0.771912,119450.0,119440.0,0.54854]
["bitfinex","BTCUSD",1753686232142,0.771912,119450.0,119440.0,0.54548]
["bitfinex","BTCUSD",1753686232514,0.771912,119450.0,119440.0,0.84864733]
["bitfinex","BTCUSD",1753686232755,0.2791747,119450.0,119440.0,1.17405466]
["bitfinex","BTCUSD",1753686232931,0.39765293,119450.0,119440.0,0.87088733]
["bitfinex","BTCUSD",1753686233129,0.78413026,119450.0,119440.0,0.50515]
["bitfinex","BTCUSD",1753686233351,1.48244661,119450.0,119440.0,0.5032]
["bitfinex","BTCUSD",1753686233549,2.72308924,119450.0,119440.0,0.5032]
["bitfinex","BTCUSD",1753686233729,2.80756654,119450.0,119440.0,0.5032]
["bitfinex","BTCUSD",1753686233928,2.80756654,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753686234164,3.25666654,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1753686234416,2.09266401,119440.0,119430.0,0.07913317]
["bitfinex","BTCUSD",1753686234624,2.40514173,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686234834,2.30574959,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686235810,2.31474959,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686236211,2.31874959,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686237433,2.25109917,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686243286,1.02845017,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686243508,2.10611471,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686243732,2.43431471,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686243944,2.45226853,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686244199,2.27526853,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686244435,2.02737679,119440.0,119430.0,0.00197001]
["bitfinex","BTCUSD",1753686244640,1.90029794,119440.0,119430.0,0.00197001]
["bitfinex","BTCUSD",1753686244846,2.10729794,119440.0,119430.0,0.00197001]
["bitfinex","BTCUSD",1753686245048,2.12589794,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686245260,2.5303787,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686249626,2.53879157,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686252281,2.13431081,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686252726,2.53879157,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686252881,2.13431081,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686253316,2.11635584,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753686254658,0.56579507,119430.0,119420.0,0.57043]
["bitfinex","BTCUSD",1753686254827,0.88323187,119430.0,119420.0,0.57248]
["bitfinex","BTCUSD",1753686255216,0.88760765,119430.0,119420.0,0.57248]
["bitfinex","BTCUSD",1753686255875,0.89060765,119430.0,119420.0,0.57248]
["bitfinex","BTCUSD",1753686256753,0.89061221,119430.0,119420.0,0.56898]
["bitfinex","BTCUSD",1753686256969,0.89861221,119430.0,119420.0,0.56898]
["bitfinex","BTCUSD",1753686259246,0.89861674,119430.0,119420.0,0.56898]
["bitfinex","BTCUSD",1753686260497,0.90642444,119430.0,119420.0,0.56898]
["bitfinex","BTCUSD",1753686261069,0.90642444,119430.0,119420.0,0.87224397]
["bitfinex","BTCUSD",1753686262558,0.7793947,119430.0,119420.0,0.56898]
["bitfinex","BTCUSD",1753686262778,0.7793947,119430.0,119420.0,1.17550794]
["bitfinex","BTCUSD",1753686262990,0.9064347,119430.0,119420.0,1.17550794]
["bitfinex","BTCUSD",1753686263214,0.9064347,119430.0,119420.0,0.87224397]
["bitfinex","BTCUSD",1753686263436,0.7294347,119430.0,119420.0,1.17550794]
["bitfinex","BTCUSD",1753686263665,0.8564747,119430.0,119420.0,1.17550794]
["bitfinex","BTCUSD",1753686264068,0.8564747,119430.0,119420.0,0.87224397]
["bitfinex","BTCUSD",1753686264735,0.7294347,119430.0,119420.0,0.87224397]
["bitfinex","BTCUSD",1753686264949,0.8564747,119430.0,119420.0,0.87224397]
["bitfinex","BTCUSD",1753686265387,0.84087581,119430.0,119420.0,0.87224397]
["bitfinex","BTCUSD",1753686265594,0.85652129,119430.0,119420.0,0.87224397]
["bitfinex","BTCUSD",1753686265812,1.24855526,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686266022,1.27165526,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686266243,0.96839129,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686266453,1.27165526,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686266872,1.41276425,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686267304,1.00834031,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686269434,0.98584031,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686271257,0.96274031,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686271928,0.95957031,119430.0,119420.0,0.49855]
["bitfinex","BTCUSD",1753686272149,0.95957031,119430.0,119420.0,0.53251]
["bitfinex","BTCUSD",1753686272579,0.83253031,119430.0,119420.0,0.53251]
["bitfinex","BTCUSD",1753686272790,0.87397031,119430.0,119420.0,0.55898]
["bitfinex","BTCUSD",1753686273013,0.83945301,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686273639,1.04061301,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686274257,1.04061914,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686274670,1.04061914,119430.0,119420.0,0.55898]
["bitfinex","BTCUSD",1753686274884,1.07625914,119430.0,119420.0,0.53251]
["bitfinex","BTCUSD",1753686275102,1.16073644,119430.0,119420.0,0.49855]
["bitfinex","BTCUSD",1753686275302,1.16390644,119430.0,119420.0,0.49855]
["bitfinex","BTCUSD",1753686275719,1.24382644,119430.0,119420.0,0.49855]
["bitfinex","BTCUSD",1753686276782,1.24065644,119430.0,119420.0,0.55601]
["bitfinex","BTCUSD",1753686277039,1.20502078,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686277704,1.15506078,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686277913,1.20502078,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686278560,1.23867078,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686278767,1.18757176,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686280922,1.22122176,119430.0,119420.0,0.58258]
["bitfinex","BTCUSD",1753686281355,1.22122176,119430.0,119420.0,0.57961]
["bitfinex","BTCUSD",1753686281506,1.22321176,119430.0,119420.0,0.57961]
["bitfinex","BTCUSD",1753686282787,1.22321176,119430.0,119420.0,0.55601]
["bitfinex","BTCUSD",1753686283020,1.22321152,119430.0,119420.0,0.55601]
["bitfinex","BTCUSD",1753686283397,1.18757152,119430.0,119420.0,0.559]
["bitfinex","BTCUSD",1753686283571,1.18757152,119430.0,119420.0,0.5814]
["bitfinex","BTCUSD",1753686283945,1.19074545,119430.0,119420.0,0.5814]
["bitfinex","BTCUSD",1753686284866,1.19280545,119430.0,119420.0,0.5814]
["bitfinex","BTCUSD",1753686286676,1.19280545,119430.0,119420.0,0.57841]
["bitfinex","BTCUSD",1753686287315,1.19280545,119430.0,119420.0,0.55601]
["bitfinex","BTCUSD",1753686288242,1.19280545,119430.0,119420.0,0.52205]
["bitfinex","BTCUSD",1753686288658,1.19280545,119430.0,119420.0,0.49855]
["bitfinex","BTCUSD",1753686288792,1.19594545,119430.0,119420.0,0.49855]
["bitfinex","BTCUSD",1753686289002,1.19594545,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686289213,1.21794545,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686289427,1.52121813,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686290099,1.19280545,119430.0,119420.0,0.53091]
["bitfinex","BTCUSD",1753686290302,1.19280545,119430.0,119420.0,0.5339]
["bitfinex","BTCUSD",1753686290525,1.19280545,119430.0,119420.0,0.83717268]
["bitfinex","BTCUSD",1753686290658,1.19280545,119430.0,119420.0,0.83418268]
["bitfinex","BTCUSD",1753686291263,0.98124545,119430.0,119420.0,0.85738268]
["bitfinex","BTCUSD",1753686291471,1.10848545,119430.0,119420.0,0.88377268]
["bitfinex","BTCUSD",1753686292100,1.10848545,119430.0,119420.0,0.5805]
["bitfinex","BTCUSD",1753686292301,1.10848545,119430.0,119420.0,0.88377268]
["bitfinex","BTCUSD",1753686292302,1.14098545,119430.0,119420.0,0.88377268]
["bitfinex","BTCUSD",1753686292993,1.10848545,119430.0,119420.0,0.88377268]
["bitfinex","BTCUSD",1753686293790,1.14098545,119430.0,119420.0,0.88377268]
["bitfinex","BTCUSD",1753686294645,1.14098545,119430.0,119420.0,0.5805]
["bitfinex","BTCUSD",1753686294846,1.14098545,119430.0,119420.0,0.88377268]
["bitfinex","BTCUSD",1753686296804,1.14685558,119430.0,119420.0,0.88377268]
["bitfinex","BTCUSD",1753686297010,1.17033611,119430.0,119420.0,0.88377268]
["bitfinex","BTCUSD",1753686297958,1.17239611,119430.0,119420.0,0.88078268]
["bitfinex","BTCUSD",1753686298382,1.17239611,119430.0,119420.0,0.85738268]
["bitfinex","BTCUSD",1753686298593,1.17553611,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686298808,1.47880879,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686299023,1.55166879,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686299234,1.57446879,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686300800,1.59191781,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686302554,1.26584513,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686303434,1.28744513,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686303643,1.69182522,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686304087,1.28744513,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686304293,1.69182522,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686305232,2.91447422,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686305686,2.94002392,119430.0,119420.0,0.4965]
["bitfinex","BTCUSD",1753686305912,1.0327389,119420.0,119410.0,0.39614992]
["bitfinex","BTCUSD",1753686306130,2.63666024,119420.0,119410.0,0.3075024]
["bitfinex","BTCUSD",1753686306345,2.70431066,119420.0,119410.0,0.07642719]
["bitfinex","BTCUSD",1753686306530,1.83357351,119410.0,119400.0,0.5092]
["bitfinex","BTCUSD",1753686306785,2.51672141,119410.0,119400.0,0.50924872]
["bitfinex","BTCUSD",1753686307004,2.11234132,119410.0,119400.0,0.50924872]
["bitfinex","BTCUSD",1753686307217,2.60557449,119410.0,119400.0,0.50924872]
["bitfinex","BTCUSD",1753686309179,2.61357449,119410.0,119400.0,0.50924872]
["bitfinex","BTCUSD",1753686309632,2.61657449,119410.0,119400.0,0.50924872]
["bitfinex","BTCUSD",1753686311023,1.39392549,119410.0,119400.0,0.50924872]
["bitfinex","BTCUSD",1753686311227,2.61657449,119410.0,119400.0,0.50924872]
["bitfinex","BTCUSD",1753686311454,2.61657449,119410.0,119400.0,0.07431173]
["bitfinex","BTCUSD",1753686317778,2.63402351,119410.0,119400.0,0.07431173]
["bitfinex","BTCUSD",1753686318645,1.41137451,119410.0,119400.0,0.07431173]
["bitfinex","BTCUSD",1753686318860,2.63402351,119410.0,119400.0,0.07431173]
["bitfinex","BTCUSD",1753686319302,2.63402351,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753686319507,2.09258824,119400.0,119390.0,0.05692019]
["bitfinex","BTCUSD",1753686319719,3.22882353,119400.0,119390.0,0.05740719]
["bitfinex","BTCUSD",1753686319897,3.26606353,119400.0,119390.0,0.05740719]
["bitfinex","BTCUSD",1753686320343,2.25413209,119390.0,119380.0,0.603]
["bitfinex","BTCUSD",1753686320620,2.52650306,119390.0,119380.0,0.60304873]
["bitfinex","BTCUSD",1753686321284,2.52650306,119390.0,119380.0,0.19505187]
["bitfinex","BTCUSD",1753686321488,2.61098036,119390.0,119380.0,0.19505187]
["bitfinex","BTCUSD",1753686322161,2.61098036,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686322370,2.61398036,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686322574,2.61835614,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686323018,2.62635614,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686323667,2.62632771,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686324308,2.63411544,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686324737,2.22973535,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686324951,2.63411544,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686327410,2.68411544,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686328414,2.63411544,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686328934,2.63111544,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686329391,2.62811847,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686329599,2.63811847,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753686329811,1.9077742,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686330027,2.23522478,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686330236,2.27246478,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686331231,2.27646478,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686332104,2.72556478,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686332365,2.72556576,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686332813,2.73456576,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686333032,2.71136576,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686333557,2.73316576,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686334422,2.75112554,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686335250,2.74274914,119380.0,119370.0,0.00430792]
["bitfinex","BTCUSD",1753686336814,2.74274914,119380.0,119360.0,0.506]
["bitfinex","BTCUSD",1753686336815,0.22588345,119370.0,119360.0,0.506]
["bitfinex","BTCUSD",1753686337015,1.21863512,119370.0,119360.0,0.506]
["bitfinex","BTCUSD",1753686337246,0.58809819,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686337454,1.23545256,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686337600,1.29429256,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686337825,1.29866834,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686338032,1.3830911,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686338245,2.62318912,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686338917,2.60358912,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686339130,2.60958912,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686339344,2.60983266,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686340741,2.61783266,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686340955,2.64043266,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686341635,2.66527325,119360.0,119350.0,0.5002]
["bitfinex","BTCUSD",1753686342478,2.68322615,119360.0,119350.0,0.12012969]
["bitfinex","BTCUSD",1753686342688,2.68322615,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753686342689,3.53670624,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753686343123,0.24336195,119350.0,119340.0,0.5179635]
["bitfinex","BTCUSD",1753686343340,2.58219808,119350.0,119340.0,0.5179635]
["bitfinex","BTCUSD",1753686343579,2.63245808,119350.0,119340.0,0.5179635]
["bitfinex","BTCUSD",1753686343812,1.40201832,119350.0,119340.0,0.5179635]
["bitfinex","BTCUSD",1753686344037,2.63245813,119350.0,119340.0,0.5179635]
["bitfinex","BTCUSD",1753686344437,2.65040594,119350.0,119340.0,0.51804518]
["bitfinex","BTCUSD",1753686346365,2.65040594,119350.0,119340.0,0.12739208]
["bitfinex","BTCUSD",1753686346536,2.65040594,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753686346741,2.70040261,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753686347699,0.56592767,119340.0,119330.0,0.44662981]
["bitfinex","BTCUSD",1753686347952,2.64302831,119340.0,119330.0,0.44662981]
["bitfinex","BTCUSD",1753686348612,2.64302831,119340.0,119330.0,0.05270247]
["bitfinex","BTCUSD",1753686348835,1.47049142,119330.0,119320.0,0.5072]
["bitfinex","BTCUSD",1753686349057,2.93047489,119330.0,119320.0,0.19600572]
["bitfinex","BTCUSD",1753686349275,2.98073489,119330.0,119320.0,0.0396801]
["bitfinex","BTCUSD",1753686349480,2.98073489,119330.0,119310.0,0.28024156]
["bitfinex","BTCUSD",1753686349481,1.86865519,119320.0,119310.0,0.28024156]
["bitfinex","BTCUSD",1753686349663,3.13861513,119320.0,119310.0,0.23123117]
["bitfinex","BTCUSD",1753686349897,3.13861513,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1753686350338,2.73423504,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1753686350561,2.73423504,119320.0,119300.0,0.17987081]
["bitfinex","BTCUSD",1753686350562,1.86138232,119310.0,119300.0,0.17987081]
["bitfinex","BTCUSD",1753686350784,1.86138232,119310.0,119300.0,0.03515467]
["bitfinex","BTCUSD",1753686350785,2.7960111,119310.0,119300.0,0.03515467]
["bitfinex","BTCUSD",1753686350986,1.87008469,119300.0,119290.0,0.5]
["bitfinex","BTCUSD",1753686351258,2.38235347,119300.0,119290.0,0.5]
["bitfinex","BTCUSD",1753686351464,2.55989347,119300.0,119290.0,0.5]
["bitfinex","BTCUSD",1753686351680,2.66228273,119300.0,119290.0,0.5]
["bitfinex","BTCUSD",1753686351890,2.66228273,119300.0,119290.0,0.50012239]
["bitfinex","BTCUSD",1753686352306,2.63078279,119300.0,119290.0,0.50012239]
["bitfinex","BTCUSD",1753686352543,2.63478279,119300.0,119290.0,0.50012239]
["bitfinex","BTCUSD",1753686353156,2.63914937,119300.0,119290.0,0.50012239]
["bitfinex","BTCUSD",1753686353854,2.64691846,119300.0,119290.0,0.50012239]
["bitfinex","BTCUSD",1753686354504,2.82801846,119300.0,119290.0,0.50012239]
["bitfinex","BTCUSD",1753686354707,2.82801846,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686354927,1.63055423,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686355159,2.85320323,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686356132,1.63055423,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686356351,2.85320323,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686357535,3.05456323,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686357758,3.05056323,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686358346,3.05556323,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686358555,3.05560323,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686360341,2.65122314,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686360551,2.99200323,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686360760,3.05640323,119300.0,119290.0,0.31240859]
["bitfinex","BTCUSD",1753686360978,3.05640323,119300.0,119290.0,0.30453785]
["bitfinex","BTCUSD",1753686361690,2.72772323,119300.0,119290.0,0.30453785]
["bitfinex","BTCUSD",1753686361910,3.05644323,119300.0,119290.0,0.30453785]
["bitfinex","BTCUSD",1753686363842,3.13636323,119300.0,119290.0,0.30453785]
["bitfinex","BTCUSD",1753686364626,3.15890428,119300.0,119290.0,0.29469943]
["bitfinex","BTCUSD",1753686365048,3.15898428,119300.0,119290.0,0.34175943]
["bitfinex","BTCUSD",1753686365257,3.15898428,119300.0,119290.0,0.29684943]
["bitfinex","BTCUSD",1753686365464,3.03158428,119300.0,119290.0,0.29469943]
["bitfinex","BTCUSD",1753686365665,3.15906428,119300.0,119290.0,0.34175943]
["bitfinex","BTCUSD",1753686365887,3.15906428,119300.0,119290.0,0.29469943]
["bitfinex","BTCUSD",1753686366373,4.15906428,119300.0,119290.0,0.29469943]
["bitfinex","BTCUSD",1753686366880,4.15906428,119300.0,119290.0,0.28682906]
["bitfinex","BTCUSD",1753686367583,3.75468419,119300.0,119290.0,0.28682906]
["bitfinex","BTCUSD",1753686367809,4.15906428,119300.0,119290.0,0.28682906]
["bitfinex","BTCUSD",1753686368931,3.96718428,119300.0,119290.0,0.28897906]
["bitfinex","BTCUSD",1753686369141,4.09165428,119300.0,119290.0,0.33388906]
["bitfinex","BTCUSD",1753686369799,4.09466428,119300.0,119290.0,0.33388906]
["bitfinex","BTCUSD",1753686370027,3.91692428,119300.0,119290.0,0.33388906]
["bitfinex","BTCUSD",1753686370251,4.04246428,119300.0,119290.0,0.33702906]
["bitfinex","BTCUSD",1753686370720,4.09169428,119300.0,119290.0,0.33388906]
["bitfinex","BTCUSD",1753686371624,4.12531626,119300.0,119290.0,0.28897906]
["bitfinex","BTCUSD",1753686371858,4.12531626,119300.0,119290.0,0.28682906]
["bitfinex","BTCUSD",1753686372291,4.15536746,119300.0,119290.0,0.28682906]
["bitfinex","BTCUSD",1753686372495,4.13282641,119300.0,119290.0,0.28682906]
["bitfinex","BTCUSD",1753686372906,4.13282641,119300.0,119290.0,0.2789587]
["bitfinex","BTCUSD",1753686374237,2.91017741,119300.0,119290.0,0.2789587]
["bitfinex","BTCUSD",1753686374431,4.13282641,119300.0,119290.0,0.2789587]
["bitfinex","BTCUSD",1753686374645,4.00530641,119300.0,119290.0,0.27305593]
["bitfinex","BTCUSD",1753686374857,4.13290641,119300.0,119290.0,0.27305593]
["bitfinex","BTCUSD",1753686375065,4.16550641,119300.0,119290.0,0.27305593]
["bitfinex","BTCUSD",1753686375508,4.16550641,119300.0,119290.0,0.00012239]
["bitfinex","BTCUSD",1753686375718,4.16550641,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686375719,4.15786899,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686376647,4.13545521,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686377050,4.05553521,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686377320,4.05561801,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686377532,4.05306921,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686378138,3.92546921,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686378347,4.05306921,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686378560,4.02236921,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686378698,2.79972021,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686378911,4.08536921,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753686379356,2.21047954,119290.0,119280.0,0.15125]
["bitfinex","BTCUSD",1753686379745,2.63641759,119290.0,119280.0,0.15352628]
["bitfinex","BTCUSD",1753686380359,2.63645452,119290.0,119280.0,0.15352628]
["bitfinex","BTCUSD",1753686380565,2.64045452,119290.0,119280.0,0.15352628]
["bitfinex","BTCUSD",1753686381244,2.64557452,119290.0,119280.0,0.08319815]
["bitfinex","BTCUSD",1753686381836,2.6452335,119290.0,119280.0,0.14443815]
["bitfinex","BTCUSD",1753686382442,3.0943335,119290.0,119280.0,0.14443815]
["bitfinex","BTCUSD",1753686383318,3.09438213,119290.0,119280.0,0.12429001]
["bitfinex","BTCUSD",1753686385021,2.55925204,119290.0,119280.0,0.12429001]
["bitfinex","BTCUSD",1753686385259,2.55925204,119290.0,119280.0,0.19004001]
["bitfinex","BTCUSD",1753686385260,2.62511204,119290.0,119280.0,0.19004001]
["bitfinex","BTCUSD",1753686385521,3.02949213,119290.0,119280.0,0.19004001]
["bitfinex","BTCUSD",1753686385749,3.03706794,119290.0,119280.0,0.19004001]
["bitfinex","BTCUSD",1753686386191,3.03702794,119290.0,119280.0,0.19004001]
["bitfinex","BTCUSD",1753686386400,3.03705106,119290.0,119280.0,0.19004001]
["bitfinex","BTCUSD",1753686386608,3.09883106,119290.0,119280.0,0.12429001]
["bitfinex","BTCUSD",1753686386848,3.10198106,119290.0,119280.0,0.06518001]
["bitfinex","BTCUSD",1753686387502,3.10198106,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686387710,3.13218106,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686388324,2.68308106,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686389320,2.65288106,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686389540,2.64533834,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686390085,2.24095825,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686390483,2.64533834,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686391242,2.67538954,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686391443,2.64533834,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686393018,2.72525834,119290.0,119280.0,0.06305001]
["bitfinex","BTCUSD",1753686393203,2.73280106,119290.0,119280.0,0.05297593]
["bitfinex","BTCUSD",1753686394549,2.95667646,119290.0,119280.0,0.05297593]
["bitfinex","BTCUSD",1753686395172,0.04996,119280.0,119270.0,0.10032911]
["bitfinex","BTCUSD",1753686395396,3.2225335,119280.0,119270.0,0.09644124]
["bitfinex","BTCUSD",1753686395611,3.31121024,119280.0,119270.0,0.09644124]
["bitfinex","BTCUSD",1753686395830,3.31121024,119280.0,119260.0,4.10088]
["bitfinex","BTCUSD",1753686395831,0.62893095,119270.0,119260.0,4.10088]
["bitfinex","BTCUSD",1753686396049,2.58010319,119270.0,119260.0,4.10092859]
["bitfinex","BTCUSD",1753686396249,2.60600389,119270.0,119260.0,3.71124613]
["bitfinex","BTCUSD",1753686396473,2.69048119,119270.0,119260.0,3.5259877]
["bitfinex","BTCUSD",1753686396597,2.74048119,119270.0,119260.0,3.41719767]
["bitfinex","BTCUSD",1753686397267,2.74048119,119270.0,119260.0,3.02274387]
["bitfinex","BTCUSD",1753686398143,2.61296119,119270.0,119260.0,3.02274387]
["bitfinex","BTCUSD",1753686398313,2.74652119,119270.0,119260.0,3.02274387]
["bitfinex","BTCUSD",1753686398517,2.61896119,119270.0,119260.0,3.02274387]
["bitfinex","BTCUSD",1753686398717,2.74648119,119270.0,119260.0,3.02274387]
["bitfinex","BTCUSD",1753686402531,2.72857837,119270.0,119260.0,3.02274387]
["bitfinex","BTCUSD",1753686403335,2.72857837,119270.0,119260.0,3.02058387]
["bitfinex","BTCUSD",1753686407194,2.72853837,119270.0,119260.0,3.02058387]
["bitfinex","BTCUSD",1753686407403,2.60105837,119270.0,119260.0,3.02058387]
["bitfinex","BTCUSD",1753686407607,2.72853837,119270.0,119260.0,3.02058387]
["bitfinex","BTCUSD",1753686408534,2.74651149,119270.0,119260.0,2.63165099]
["bitfinex","BTCUSD",1753686408748,2.72853837,119270.0,119260.0,2.42578754]
["bitfinex","BTCUSD",1753686408968,2.72853837,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686409572,2.70508873,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686409831,2.72848084,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686410044,2.60100084,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686410247,2.72844084,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686410892,2.74640674,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686411317,2.74040674,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686411544,2.74640674,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686411955,2.61896674,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686412168,2.730812,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686412388,1.52374792,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686412606,2.61895009,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686412777,2.74639009,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686413613,2.82631009,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686414417,1.60366109,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686414638,2.82631009,119270.0,119260.0,2.33005891]
["bitfinex","BTCUSD",1753686414989,2.70041009,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686415457,2.65041009,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686415630,2.76591009,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686415883,2.79761009,119270.0,119260.0,2.39687891]
["bitfinex","BTCUSD",1753686416122,2.83092009,119270.0,119260.0,2.33213891]
["bitfinex","BTCUSD",1753686416715,2.67021009,119270.0,119260.0,2.39687891]
["bitfinex","BTCUSD",1753686416893,2.76591009,119270.0,119260.0,2.39687891]
["bitfinex","BTCUSD",1753686417142,2.76591009,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686418068,2.69860009,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686418276,2.69859846,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686418482,2.90007846,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686418915,2.77251846,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686419122,2.90007846,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686420843,2.90007564,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686421057,2.77251564,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686421264,2.90007564,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686421482,2.90011564,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686421910,2.72259564,119270.0,119260.0,2.40000891]
["bitfinex","BTCUSD",1753686422156,2.90007564,119270.0,119260.0,2.46590891]
["bitfinex","BTCUSD",1753686422372,2.49569555,119270.0,119260.0,2.46590891]
["bitfinex","BTCUSD",1753686422595,2.85007564,119270.0,119260.0,2.46590891]
["bitfinex","BTCUSD",1753686422980,2.88449354,119270.0,119260.0,2.46590891]
["bitfinex","BTCUSD",1753686423180,2.90008226,119270.0,119260.0,2.46590891]
["bitfinex","BTCUSD",1753686423681,2.85008226,119270.0,119260.0,2.46590891]
["bitfinex","BTCUSD",1753686423877,2.85036226,119270.0,119260.0,2.46590891]
["bitfinex","BTCUSD",1753686424138,3.43858235,119270.0,119260.0,1.79794101]
["bitfinex","BTCUSD",1753686424348,3.73858235,119270.0,119260.0,1.56927216]
["bitfinex","BTCUSD",1753686424780,2.92982217,119270.0,119260.0,1.56927216]
["bitfinex","BTCUSD",1753686424995,3.33420226,119270.0,119260.0,1.19113411]
["bitfinex","BTCUSD",1753686425209,3.32820226,119270.0,119260.0,1.12897354]
["bitfinex","BTCUSD",1753686425624,3.33520226,119270.0,119260.0,1.12897354]
["bitfinex","BTCUSD",1753686426376,3.36040626,119270.0,119260.0,1.12897354]
["bitfinex","BTCUSD",1753686426778,3.63698635,119270.0,119260.0,0.50942503]
["bitfinex","BTCUSD",1753686426999,2.4589585,119250.0,119240.0,0.25172259]
["bitfinex","BTCUSD",1753686427265,2.07088804,119230.0,119220.0,0.5339635]
["bitfinex","BTCUSD",1753686427508,2.59111645,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686427728,2.72736223,119230.0,119220.0,0.59783228]
["bitfinex","BTCUSD",1753686427948,2.59629223,119230.0,119220.0,0.59783228]
["bitfinex","BTCUSD",1753686428207,2.74222167,119230.0,119220.0,0.59783228]
["bitfinex","BTCUSD",1753686428396,2.82668875,119230.0,119220.0,0.59783228]
["bitfinex","BTCUSD",1753686429027,2.85818281,119230.0,119220.0,0.59783228]
["bitfinex","BTCUSD",1753686429473,2.79063281,119230.0,119220.0,0.59783228]
["bitfinex","BTCUSD",1753686429707,2.66259281,119230.0,119220.0,0.60096228]
["bitfinex","BTCUSD",1753686429942,2.61259281,119230.0,119220.0,0.66396228]
["bitfinex","BTCUSD",1753686430153,2.79063281,119230.0,119220.0,0.66396228]
["bitfinex","BTCUSD",1753686430599,2.66259281,119230.0,119220.0,0.66396228]
["bitfinex","BTCUSD",1753686430894,2.79063281,119230.0,119220.0,0.63156228]
["bitfinex","BTCUSD",1753686431581,2.74063281,119230.0,119220.0,0.63156228]
["bitfinex","BTCUSD",1753686431812,2.66259281,119230.0,119220.0,0.66466228]
["bitfinex","BTCUSD",1753686432045,2.74063281,119230.0,119220.0,0.66466228]
["bitfinex","BTCUSD",1753686432533,2.79063281,119230.0,119220.0,0.60096228]
["bitfinex","BTCUSD",1753686432755,2.81822281,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686432958,2.94626281,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686433070,2.81822281,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686433613,2.66259281,119230.0,119220.0,0.68924228]
["bitfinex","BTCUSD",1753686433851,2.79063281,119230.0,119220.0,0.68924228]
["bitfinex","BTCUSD",1753686434126,2.79063281,119230.0,119220.0,0.62514228]
["bitfinex","BTCUSD",1753686434589,2.74258281,119230.0,119220.0,0.62221228]
["bitfinex","BTCUSD",1753686434824,2.79258281,119230.0,119220.0,0.62221228]
["bitfinex","BTCUSD",1753686437516,2.8785119,119230.0,119220.0,0.62221228]
["bitfinex","BTCUSD",1753686437735,3.0832719,119230.0,119220.0,0.53314228]
["bitfinex","BTCUSD",1753686438358,3.0800719,119230.0,119220.0,0.62221228]
["bitfinex","BTCUSD",1753686438764,2.9520319,119230.0,119220.0,0.62221228]
["bitfinex","BTCUSD",1753686438970,3.0799919,119230.0,119220.0,0.62221228]
["bitfinex","BTCUSD",1753686439192,3.1150919,119230.0,119220.0,0.53314228]
["bitfinex","BTCUSD",1753686439401,3.0831919,119230.0,119220.0,0.53314228]
["bitfinex","BTCUSD",1753686439831,1.8919429,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686440052,3.0831919,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686440267,3.10565562,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686441375,3.10565562,119230.0,119220.0,0.62221228]
["bitfinex","BTCUSD",1753686441828,3.10565562,119230.0,119220.0,0.53314228]
["bitfinex","BTCUSD",1753686442046,3.10565562,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686442259,3.13815562,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686443382,3.13815654,119230.0,119220.0,0.53101228]
["bitfinex","BTCUSD",1753686443585,3.11569282,119230.0,119220.0,0.45109228]
["bitfinex","BTCUSD",1753686444153,3.08319282,119230.0,119220.0,0.45109228]
["bitfinex","BTCUSD",1753686444353,1.86054382,119230.0,119220.0,0.45109228]
["bitfinex","BTCUSD",1753686444816,3.08319282,119230.0,119220.0,0.45109228]
["bitfinex","BTCUSD",1753686445792,3.14639282,119230.0,119220.0,0.45109228]
["bitfinex","BTCUSD",1753686446350,3.14639282,119230.0,119210.0,0.592]
["bitfinex","BTCUSD",1753686446351,1.79714143,119220.0,119210.0,0.5]
["bitfinex","BTCUSD",1753686446481,2.54745639,119220.0,119210.0,0.50014548]
["bitfinex","BTCUSD",1753686446698,2.54745639,119220.0,119210.0,0.50227548]
["bitfinex","BTCUSD",1753686446699,2.63339639,119220.0,119210.0,0.50227548]
["bitfinex","BTCUSD",1753686446887,2.74979639,119220.0,119210.0,0.50014548]
["bitfinex","BTCUSD",1753686447556,2.71779639,119220.0,119210.0,0.50014548]
["bitfinex","BTCUSD",1753686447720,2.68659639,119220.0,119210.0,0.50014548]
["bitfinex","BTCUSD",1753686447931,2.69259639,119220.0,119210.0,0.50014548]
["bitfinex","BTCUSD",1753686449330,2.69259531,119220.0,119210.0,0.50014548]
["bitfinex","BTCUSD",1753686450156,2.75419531,119220.0,119210.0,0.12200181]
["bitfinex","BTCUSD",1753686450384,2.75419531,119220.0,119210.0,0.00334894]
["bitfinex","BTCUSD",1753686450723,2.72399531,119220.0,119210.0,0.00334894]
["bitfinex","BTCUSD",1753686451529,3.1283754,119220.0,119210.0,0.00334894]
["bitfinex","BTCUSD",1753686451727,2.72399531,119220.0,119210.0,0.00334894]
["bitfinex","BTCUSD",1753686451932,2.75469531,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753686452258,2.72399531,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753686452942,3.1283754,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753686453930,3.15083912,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753686454201,3.15083912,119220.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753686454202,2.04906857,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753686454452,3.65282254,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686454652,3.75945156,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686454868,3.76383336,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686456160,2.54118436,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686456386,3.78629708,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686457044,3.75619708,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686457257,3.76219708,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686457729,3.77732918,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686457930,3.79292819,119210.0,119200.0,4.861e-05]
["bitfinex","BTCUSD",1753686459070,0.61613435,119200.0,119190.0,0.5]
["bitfinex","BTCUSD",1753686459284,2.93801445,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1753686459534,3.11625445,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1753686460368,3.08805445,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1753686460595,3.08805148,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1753686460988,3.08805148,119200.0,119190.0,0.1912]
["bitfinex","BTCUSD",1753686461206,1.86540248,119200.0,119190.0,0.1912]
["bitfinex","BTCUSD",1753686461413,3.08805148,119200.0,119190.0,0.1912]
["bitfinex","BTCUSD",1753686461634,3.08305148,119200.0,119190.0,0.1912]
["bitfinex","BTCUSD",1753686461840,3.08905148,119200.0,119190.0,0.10213]
["bitfinex","BTCUSD",1753686462045,3.08905148,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1753686462276,1.222649,119190.0,119180.0,0.695]
["bitfinex","BTCUSD",1753686462496,2.68964247,119190.0,119180.0,0.76111]
["bitfinex","BTCUSD",1753686462751,2.73964247,119190.0,119180.0,0.76111]
["bitfinex","BTCUSD",1753686463303,2.68964247,119190.0,119180.0,0.72791]
["bitfinex","BTCUSD",1753686463508,2.83139247,119190.0,119180.0,0.69711]
["bitfinex","BTCUSD",1753686463758,2.78139247,119190.0,119180.0,0.69711]
["bitfinex","BTCUSD",1753686463957,2.78139247,119190.0,119180.0,0.60511]
["bitfinex","BTCUSD",1753686463958,2.43215238,119190.0,119180.0,0.60511]
["bitfinex","BTCUSD",1753686464164,2.78653247,119190.0,119180.0,0.60511]
["bitfinex","BTCUSD",1753686464376,2.78653247,119190.0,119180.0,0.20511]
["bitfinex","BTCUSD",1753686465310,2.61502211,119180.0,119170.0,0.41284082]
["bitfinex","BTCUSD",1753686465543,2.47999537,119180.0,119170.0,0.25721778]
["bitfinex","BTCUSD",1753686465771,2.47999537,119180.0,119170.0,0.24808055]
["bitfinex","BTCUSD",1753686465772,2.96507546,119180.0,119170.0,0.24808055]
["bitfinex","BTCUSD",1753686466007,2.56069537,119180.0,119170.0,0.24808055]
["bitfinex","BTCUSD",1753686466242,0.84902772,119170.0,119160.0,1.26656867]
["bitfinex","BTCUSD",1753686466479,3.23454755,119170.0,119160.0,1.15070656]
["bitfinex","BTCUSD",1753686466713,3.69305351,119170.0,119160.0,0.8921527]
["bitfinex","BTCUSD",1753686466936,2.47040451,119170.0,119160.0,0.80930463]
["bitfinex","BTCUSD",1753686467157,3.69305351,119170.0,119160.0,0.80930463]
["bitfinex","BTCUSD",1753686467379,2.47040451,119170.0,119160.0,0.77064513]
["bitfinex","BTCUSD",1753686467598,3.69319899,119170.0,119160.0,0.75047403]
["bitfinex","BTCUSD",1753686467885,3.69319899,119170.0,119160.0,0.732141]
["bitfinex","BTCUSD",1753686468358,3.69319899,119170.0,119160.0,0.72373815]
["bitfinex","BTCUSD",1753686468609,3.71566271,119170.0,119160.0,0.30473732]
["bitfinex","BTCUSD",1753686468848,3.72266271,119170.0,119160.0,0.12215412]
["bitfinex","BTCUSD",1753686469126,1.9213915,119160.0,119150.0,0.542722]
["bitfinex","BTCUSD",1753686469342,3.28602233,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686470072,3.28602233,119160.0,119150.0,0.119832]
["bitfinex","BTCUSD",1753686470073,3.09024233,119160.0,119150.0,0.119832]
["bitfinex","BTCUSD",1753686470318,1.91715891,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686470560,2.321539,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686471038,2.190899,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686471268,2.25715891,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686471502,2.68165224,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686471964,2.67465224,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686472486,2.68065224,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686474012,3.12975224,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686474664,2.72537215,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686474878,3.12975224,119160.0,119150.0,0.274082]
["bitfinex","BTCUSD",1753686475323,3.53413233,119160.0,119150.0,0.271122]
["bitfinex","BTCUSD",1753686475800,3.12975224,119160.0,119150.0,0.271122]
["bitfinex","BTCUSD",1753686476443,3.53413233,119160.0,119150.0,0.271122]
["bitfinex","BTCUSD",1753686476667,3.12975224,119160.0,119150.0,0.271122]
["bitfinex","BTCUSD",1753686477354,2.27269333,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686477577,3.67598233,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686478020,3.67591486,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686478465,3.70881486,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686479123,3.73127858,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686479352,3.73886606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686480206,3.28976606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686484153,2.51280588,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686484374,3.32156606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686485011,3.12622606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686485224,3.25750606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686485631,2.03485706,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686485847,3.25750606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686486444,3.11767606,119160.0,119150.0,0.208622]
["bitfinex","BTCUSD",1753686486868,3.20750606,119160.0,119150.0,0.208622]
["bitfinex","BTCUSD",1753686487073,3.25750606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686487693,3.16767606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686487896,3.25750606,119160.0,119150.0,0.206512]
["bitfinex","BTCUSD",1753686488103,2.03485706,119160.0,119150.0,0.206512]
["bitfinex","BTCUSD",1753686488326,3.25750606,119160.0,119150.0,0.117722]
["bitfinex","BTCUSD",1753686489939,3.25750606,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686491435,3.25753005,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686491758,3.32073005,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686493171,3.33575565,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686494472,3.33575565,119160.0,119150.0,0.221012]
["bitfinex","BTCUSD",1753686494473,2.33251547,119160.0,119150.0,0.221012]
["bitfinex","BTCUSD",1753686494685,2.33251547,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686494686,2.36863654,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686494894,1.94909618,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686495116,2.35347627,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686495340,2.71092529,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686495656,1.48827629,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686495874,2.71092529,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686496102,2.71108529,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686496301,2.70362805,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686497225,2.70365699,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686498520,0.84471892,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686498727,0.89467892,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686498935,1.29905901,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686499153,0.90307092,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686499373,1.47529256,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686499633,1.4669007,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686499884,1.06252061,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686500091,1.4669249,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686500308,1.45853297,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686502617,1.47531683,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686502832,0.81890203,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686503050,0.30770973,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686503278,0.30770973,119160.0,119150.0,0.45434764]
["bitfinex","BTCUSD",1753686503279,0.45275311,119160.0,119150.0,0.45434764]
["bitfinex","BTCUSD",1753686503539,0.79275311,119160.0,119150.0,0.45434764]
["bitfinex","BTCUSD",1753686503757,0.8095362,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686504016,0.80953613,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686504262,0.79275311,119160.0,119150.0,0.45434764]
["bitfinex","BTCUSD",1753686504711,0.44675311,119160.0,119150.0,0.46274035]
["bitfinex","BTCUSD",1753686504948,0.44675311,119160.0,119150.0,0.85872773]
["bitfinex","BTCUSD",1753686505185,0.79175311,119160.0,119150.0,0.46274042]
["bitfinex","BTCUSD",1753686505437,0.79179311,119160.0,119150.0,0.87551308]
["bitfinex","BTCUSD",1753686505881,0.79179311,119160.0,119150.0,0.88390586]
["bitfinex","BTCUSD",1753686506152,0.79179311,119160.0,119150.0,0.89229836]
["bitfinex","BTCUSD",1753686506386,0.7839969,119160.0,119150.0,0.89229836]
["bitfinex","BTCUSD",1753686506606,0.7839969,119160.0,119150.0,0.88390586]
["bitfinex","BTCUSD",1753686506836,0.7839969,119160.0,119150.0,0.89229836]
["bitfinex","BTCUSD",1753686507072,0.4440369,119160.0,119150.0,0.89229836]
["bitfinex","BTCUSD",1753686507308,0.4440369,119160.0,119150.0,0.85872773]
["bitfinex","BTCUSD",1753686507499,0.4440369,119160.0,119150.0,0.88390536]
["bitfinex","BTCUSD",1753686508026,0.4440369,119160.0,119150.0,0.87551308]
["bitfinex","BTCUSD",1753686508235,0.4390369,119160.0,119150.0,0.88390543]
["bitfinex","BTCUSD",1753686508448,0.4390369,119160.0,119150.0,0.89229771]
["bitfinex","BTCUSD",1753686508871,0.4440369,119160.0,119150.0,0.48791762]
["bitfinex","BTCUSD",1753686509116,0.4440369,119160.0,119150.0,0.89229771]
["bitfinex","BTCUSD",1753686509338,0.4440369,119160.0,119150.0,0.88390543]
["bitfinex","BTCUSD",1753686509555,0.43818973,119160.0,119150.0,0.47952534]
["bitfinex","BTCUSD",1753686509785,0.44658117,119160.0,119150.0,0.29488478]
["bitfinex","BTCUSD",1753686510021,0.47758983,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686510245,0.47758969,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686510458,0.48014812,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686510669,0.63959872,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686510885,0.46336517,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686511114,0.4633651,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686511554,0.45497324,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686511747,0.45497296,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686512179,0.45497289,119160.0,119150.0,0.286492]
["bitfinex","BTCUSD",1753686512412,0.46336475,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686512621,0.46336461,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686512830,0.26172461,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686513040,0.26172461,119160.0,119150.0,0.29190478]
["bitfinex","BTCUSD",1753686513240,0.25333289,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686513690,0.26172468,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686513865,0.24494124,119160.0,119150.0,0.29190478]
["bitfinex","BTCUSD",1753686514082,0.24494124,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686514514,0.24494124,119160.0,119150.0,0.29190478]
["bitfinex","BTCUSD",1753686514720,0.23654973,119160.0,119150.0,0.46815313]
["bitfinex","BTCUSD",1753686514991,0.23654973,119160.0,119150.0,0.47654577]
["bitfinex","BTCUSD",1753686516097,0.24494124,119160.0,119150.0,0.45136764]
["bitfinex","BTCUSD",1753686516313,0.23654973,119160.0,119150.0,0.45136764]
["bitfinex","BTCUSD",1753686516519,0.25333275,119160.0,119150.0,0.45136764]
["bitfinex","BTCUSD",1753686516703,0.25333275,119160.0,119150.0,0.45976042]
["bitfinex","BTCUSD",1753686516961,0.25333275,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686517165,0.27011626,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686517382,0.2617244,119160.0,119150.0,0.45136764]
["bitfinex","BTCUSD",1753686517586,0.27006818,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686517803,0.38284818,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686518010,0.38284811,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686518232,0.25531467,119160.0,119150.0,0.45976042]
["bitfinex","BTCUSD",1753686518650,0.25531467,119160.0,119150.0,0.45136764]
["bitfinex","BTCUSD",1753686519247,0.25531467,119160.0,119150.0,0.46815313]
["bitfinex","BTCUSD",1753686519445,0.25531467,119160.0,119150.0,0.45976042]
["bitfinex","BTCUSD",1753686519674,0.25531467,119160.0,119150.0,0.46815313]
["bitfinex","BTCUSD",1753686519881,0.25328467,119160.0,119150.0,0.47654577]
["bitfinex","BTCUSD",1753686520257,0.25328467,119160.0,119150.0,0.45976042]
["bitfinex","BTCUSD",1753686520569,0.25328467,119160.0,119150.0,0.45136764]
["bitfinex","BTCUSD",1753686520770,0.26167639,119160.0,119150.0,0.45976042]
["bitfinex","BTCUSD",1753686520991,0.26167639,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686521445,0.26167639,119160.0,119150.0,0.29190478]
["bitfinex","BTCUSD",1753686521851,0.26167639,119160.0,119150.0,0.30029749]
["bitfinex","BTCUSD",1753686522031,0.37141639,119160.0,119150.0,0.30029749]
["bitfinex","BTCUSD",1753686522184,0.37980818,119160.0,119150.0,0.45976042]
["bitfinex","BTCUSD",1753686522394,0.26370639,119160.0,119150.0,0.46815313]
["bitfinex","BTCUSD",1753686522846,0.25531467,119160.0,119150.0,0.46815313]
["bitfinex","BTCUSD",1753686523156,0.26370639,119160.0,119150.0,0.46815313]
["bitfinex","BTCUSD",1753686523368,0.26370639,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686523369,0.27209825,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686523574,0.26370639,119160.0,119150.0,0.46815306]
["bitfinex","BTCUSD",1753686523805,0.26370639,119160.0,119150.0,0.283512]
["bitfinex","BTCUSD",1753686524012,1.27217234,119160.0,119150.0,0.147102]
["bitfinex","BTCUSD",1753686524242,1.27217234,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686524673,2.96190143,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686524900,3.02091859,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686525156,3.0287011,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686525382,2.91514843,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686525634,3.05142843,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686526516,3.07380192,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686527874,3.06880192,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686528735,3.0731777,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686529421,3.05080421,119160.0,119150.0,0.116902]
["bitfinex","BTCUSD",1753686529647,1.65724987,119150.0,119140.0,0.05597988]
["bitfinex","BTCUSD",1753686529863,1.87991436,119140.0,119130.0,0.50446054]
["bitfinex","BTCUSD",1753686530078,2.64510859,119140.0,119130.0,0.50446054]
["bitfinex","BTCUSD",1753686530346,2.24851503,119140.0,119130.0,0.50446054]
["bitfinex","BTCUSD",1753686530544,3.04948868,119140.0,119130.0,0.50446054]
["bitfinex","BTCUSD",1753686530798,3.05727299,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1753686531526,1.01623787,119130.0,119120.0,0.503]
["bitfinex","BTCUSD",1753686531783,3.47245382,119130.0,119120.0,0.503]
["bitfinex","BTCUSD",1753686532028,3.58870284,119130.0,119120.0,0.503]
["bitfinex","BTCUSD",1753686532221,3.73870284,119130.0,119120.0,0.503]
["bitfinex","BTCUSD",1753686532851,3.35322483,119130.0,119120.0,0.503]
["bitfinex","BTCUSD",1753686533288,3.48122483,119130.0,119120.0,0.49459421]
["bitfinex","BTCUSD",1753686533737,3.0839761,119130.0,119120.0,0.48618842]
["bitfinex","BTCUSD",1753686533963,3.48122483,119130.0,119120.0,0.48618842]
["bitfinex","BTCUSD",1753686534234,3.33122483,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686534467,3.18122483,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686534694,2.89522483,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686534927,3.03930483,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686535168,2.90322483,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686535406,2.57446962,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686535639,2.93191864,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686535902,2.51722089,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686536104,2.94716962,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686536314,2.85939864,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686536548,2.99555864,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686537437,2.98778483,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686537641,2.99554863,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686537836,2.99553187,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686538080,2.98969675,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686538264,2.99551953,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686539227,2.97763149,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686539442,2.96986769,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686539653,2.98771547,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686542872,2.98770615,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686543113,1.76505715,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686543287,2.98770615,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686543520,2.99546519,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686543746,2.59821632,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686543974,2.99984083,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686544189,1.77719183,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686544471,2.66204083,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686545385,2.63014083,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686545659,2.96830083,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686546794,3.00080083,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686548384,3.00079646,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686550018,2.60354773,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686550461,3.02316995,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686552892,3.03254877,119130.0,119120.0,0.47778263]
["bitfinex","BTCUSD",1753686553368,0.56625266,119120.0,119110.0,0.6]
["bitfinex","BTCUSD",1753686553599,2.81983012,119120.0,119110.0,0.6]
["bitfinex","BTCUSD",1753686554067,2.81985216,119120.0,119110.0,0.6]
["bitfinex","BTCUSD",1753686554526,1.59720316,119120.0,119110.0,0.6]
["bitfinex","BTCUSD",1753686554759,2.84922565,119120.0,119110.0,0.6]
["bitfinex","BTCUSD",1753686554990,2.93370295,119120.0,119110.0,0.6]
["bitfinex","BTCUSD",1753686555222,2.93370295,119120.0,119110.0,0.5899097]
["bitfinex","BTCUSD",1753686555476,2.13789687,119120.0,119110.0,0.5899097]
["bitfinex","BTCUSD",1753686555726,2.95120319,119120.0,119110.0,0.58645335]
["bitfinex","BTCUSD",1753686556187,2.92877848,119120.0,119110.0,0.58120074]
["bitfinex","BTCUSD",1753686556654,2.92877848,119120.0,119110.0,0.57805732]
["bitfinex","BTCUSD",1753686556894,2.92877848,119120.0,119110.0,0.57567502]
["bitfinex","BTCUSD",1753686557170,2.95869501,119120.0,119110.0,0.57567502]
["bitfinex","BTCUSD",1753686557401,2.14543991,119120.0,119110.0,0.57416424]
["bitfinex","BTCUSD",1753686557633,2.14543991,119120.0,119110.0,0.56064186]
["bitfinex","BTCUSD",1753686557634,2.95869501,119120.0,119110.0,0.56064186]
["bitfinex","BTCUSD",1753686557878,2.14543991,119120.0,119110.0,0.56064186]
["bitfinex","BTCUSD",1753686558100,2.96307079,119120.0,119110.0,0.55001793]
["bitfinex","BTCUSD",1753686558348,2.14981569,119120.0,119110.0,0.46597524]
["bitfinex","BTCUSD",1753686558578,2.96307079,119120.0,119110.0,0.44567524]
["bitfinex","BTCUSD",1753686558801,2.96307079,119120.0,119110.0,0.39407524]
["bitfinex","BTCUSD",1753686559040,2.96307079,119120.0,119110.0,0.38911448]
["bitfinex","BTCUSD",1753686559257,2.93315426,119120.0,119110.0,0.38911448]
["bitfinex","BTCUSD",1753686559507,2.97823106,119120.0,119110.0,0.38911448]
["bitfinex","BTCUSD",1753686559772,2.97827255,119120.0,119110.0,0.38911448]
["bitfinex","BTCUSD",1753686559983,2.97827255,119120.0,119110.0,0.37669808]
["bitfinex","BTCUSD",1753686560199,2.97827255,119120.0,119110.0,0.36592045]
["bitfinex","BTCUSD",1753686561779,2.97827255,119120.0,119100.0,0.0212635]
["bitfinex","BTCUSD",1753686561780,0.17630746,119110.0,119100.0,0.0212635]
["bitfinex","BTCUSD",1753686561991,0.17630746,119110.0,119100.0,0.01683778]
["bitfinex","BTCUSD",1753686561992,2.86396327,119110.0,119100.0,0.01683778]
["bitfinex","BTCUSD",1753686562212,2.88181105,119110.0,119100.0,0.01683778]
["bitfinex","BTCUSD",1753686562432,2.88181105,119110.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686562433,0.64873129,119100.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686562659,2.66060203,119100.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686563281,2.64315301,119100.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686563509,2.23652546,119100.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686563732,2.66793467,119100.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686564156,2.67393467,119100.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686564371,2.6963785,119100.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686564605,2.11517095,119100.0,119090.0,0.5065]
["bitfinex","BTCUSD",1753686564867,2.11517095,119100.0,119090.0,0.68537]
["bitfinex","BTCUSD",1753686564868,2.6739485,119100.0,119090.0,0.68537]
["bitfinex","BTCUSD",1753686565112,2.31732095,119100.0,119090.0,0.68537]
["bitfinex","BTCUSD",1753686565327,2.10299712,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686565537,1.09729176,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686565770,1.29537176,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686565988,1.42885567,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686566218,1.42881567,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686566879,0.51556646,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686567075,1.04521195,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686567297,1.40308931,119100.0,119090.0,0.67582]
["bitfinex","BTCUSD",1753686567512,1.42791678,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686567729,1.42191678,119100.0,119090.0,0.67887]
["bitfinex","BTCUSD",1753686568169,3.1975531,119100.0,119090.0,0.61042]
["bitfinex","BTCUSD",1753686568386,3.2007331,119100.0,119090.0,0.61042]
["bitfinex","BTCUSD",1753686568584,2.69651578,119100.0,119090.0,0.61042]
["bitfinex","BTCUSD",1753686568819,2.70251578,119100.0,119090.0,0.61042]
["bitfinex","BTCUSD",1753686569065,2.70052578,119100.0,119090.0,0.67747]
["bitfinex","BTCUSD",1753686571519,1.47787678,119100.0,119090.0,0.67747]
["bitfinex","BTCUSD",1753686571721,2.70052578,119100.0,119090.0,0.67747]
["bitfinex","BTCUSD",1753686571919,3.0996931,119100.0,119090.0,0.64182]
["bitfinex","BTCUSD",1753686574355,2.70053356,119100.0,119090.0,0.659714]
["bitfinex","BTCUSD",1753686574781,2.50865356,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686574995,2.64985356,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686575444,0.71250476,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686575666,0.46263377,119100.0,119090.0,0.79749779]
["bitfinex","BTCUSD",1753686575865,0.46263377,119100.0,119090.0,0.8058943]
["bitfinex","BTCUSD",1753686576080,0.32143377,119100.0,119090.0,0.8058943]
["bitfinex","BTCUSD",1753686576310,0.80251377,119100.0,119090.0,0.8058943]
["bitfinex","BTCUSD",1753686576556,0.80247377,119100.0,119090.0,0.8058943]
["bitfinex","BTCUSD",1753686576781,0.79647377,119100.0,119090.0,0.8058943]
["bitfinex","BTCUSD",1753686577276,0.80148063,119100.0,119090.0,0.8058943]
["bitfinex","BTCUSD",1753686577939,0.80148063,119100.0,119090.0,0.501254]
["bitfinex","BTCUSD",1753686578170,1.22609006,119100.0,119090.0,0.609714]
["bitfinex","BTCUSD",1753686578391,0.82891274,119100.0,119090.0,0.609714]
["bitfinex","BTCUSD",1753686578607,1.22948573,119100.0,119090.0,0.609714]
["bitfinex","BTCUSD",1753686579061,0.79307885,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686579299,1.18186022,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686579531,0.7846829,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686580184,0.7816829,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686580467,0.7866829,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686582921,0.61015716,119100.0,119090.0,0.612764]
["bitfinex","BTCUSD",1753686583138,0.10310952,119100.0,119090.0,0.95737438]
["bitfinex","BTCUSD",1753686583350,0.10310952,119100.0,119090.0,1.3545517]
["bitfinex","BTCUSD",1753686583351,0.11088881,119100.0,119090.0,1.3545517]
["bitfinex","BTCUSD",1753686583575,0.10504841,119100.0,119090.0,1.3544717]
["bitfinex","BTCUSD",1753686584019,0.10504841,119100.0,119090.0,0.95721438]
["bitfinex","BTCUSD",1753686584473,0.0894773,119100.0,119090.0,0.95721438]
["bitfinex","BTCUSD",1753686584726,0.0844773,119100.0,119090.0,0.95721438]
["bitfinex","BTCUSD",1753686585151,0.0874773,119100.0,119090.0,0.95721438]
["bitfinex","BTCUSD",1753686585390,0.0874773,119100.0,119090.0,0.80589438]
["bitfinex","BTCUSD",1753686585837,0.0874773,119100.0,119090.0,0.95713438]
["bitfinex","BTCUSD",1753686586982,0.0874773,119100.0,119090.0,0.95705438]
["bitfinex","BTCUSD",1753686587232,0.10426885,119100.0,119090.0,0.94849787]
["bitfinex","BTCUSD",1753686587462,0.12106096,119100.0,119090.0,0.609714]
["bitfinex","BTCUSD",1753686587684,0.13663207,119100.0,119090.0,0.760674]
["bitfinex","BTCUSD",1753686587901,0.12945719,119100.0,119090.0,0.760674]
["bitfinex","BTCUSD",1753686588308,0.11982788,119100.0,119090.0,0.77222094]
["bitfinex","BTCUSD",1753686588557,0.0874773,119100.0,119090.0,0.94855801]
["bitfinex","BTCUSD",1753686588801,0.09587311,119100.0,119090.0,0.9569548]
["bitfinex","BTCUSD",1753686589039,0.10426885,119100.0,119090.0,0.94855816]
["bitfinex","BTCUSD",1753686589292,0.09587297,119100.0,119090.0,0.94855816]
["bitfinex","BTCUSD",1753686589499,0.10426885,119100.0,119090.0,0.95695488]
["bitfinex","BTCUSD",1753686589730,0.0874773,119100.0,119090.0,0.96535139]
["bitfinex","BTCUSD",1753686589954,0.10426885,119100.0,119090.0,0.95695495]
["bitfinex","BTCUSD",1753686590186,0.1126648,119100.0,119090.0,0.94843816]
["bitfinex","BTCUSD",1753686590411,0.1126648,119100.0,119090.0,0.95683502]
["bitfinex","BTCUSD",1753686590651,0.1126648,119100.0,119090.0,0.94843816]
["bitfinex","BTCUSD",1753686591084,0.12822791,119100.0,119090.0,0.94843816]
["bitfinex","BTCUSD",1753686591306,0.12822791,119100.0,119090.0,0.95683502]
["bitfinex","BTCUSD",1753686591518,0.13662393,119100.0,119090.0,0.96523181]
["bitfinex","BTCUSD",1753686591739,0.11143615,119100.0,119090.0,0.97362839]
["bitfinex","BTCUSD",1753686591969,0.10304041,119100.0,119090.0,0.96523145]
["bitfinex","BTCUSD",1753686592219,0.10304041,119100.0,119090.0,0.97362796]
["bitfinex","BTCUSD",1753686592665,0.0874773,119100.0,119090.0,0.97362796]
["bitfinex","BTCUSD",1753686592863,0.10304041,119100.0,119090.0,0.97362796]
["bitfinex","BTCUSD",1753686593555,0.10304041,119100.0,119090.0,0.82286796]
["bitfinex","BTCUSD",1753686593762,0.10304041,119100.0,119090.0,0.97270796]
["bitfinex","BTCUSD",1753686594871,0.0874773,119100.0,119090.0,0.97270796]
["bitfinex","BTCUSD",1753686596902,0.0874773,119100.0,119090.0,0.78605122]
["bitfinex","BTCUSD",1753686597108,0.09587297,119100.0,119090.0,0.96383124]
["bitfinex","BTCUSD",1753686597374,0.0874773,119100.0,119090.0,0.96383124]
["bitfinex","BTCUSD",1753686600623,0.0874773,119100.0,119090.0,0.96323124]
["bitfinex","BTCUSD",1753686603530,0.0874773,119100.0,119090.0,1.37785758]
["bitfinex","BTCUSD",1753686604001,0.003,119100.0,119090.0,1.37785758]
["bitfinex","BTCUSD",1753686604897,1e-08,119100.0,119090.0,1.37785758]
["bitfinex","BTCUSD",1753686605099,0.4,119110.0,119100.0,0.25571417]
["bitfinex","BTCUSD",1753686605316,0.4,119110.0,119100.0,1.21766783]
["bitfinex","BTCUSD",1753686605533,0.0031454,119130.0,119120.0,0.27193076]
["bitfinex","BTCUSD",1753686605751,0.0031454,119130.0,119120.0,0.81917808]
["bitfinex","BTCUSD",1753686606192,0.0031454,119130.0,119120.0,0.93191808]
["bitfinex","BTCUSD",1753686611899,0.0031454,119130.0,119120.0,0.93211808]
["bitfinex","BTCUSD",1753686612308,0.0031454,119130.0,119120.0,0.38439076]
["bitfinex","BTCUSD",1753686612518,0.0031454,119130.0,119120.0,0.53155076]
["bitfinex","BTCUSD",1753686613155,0.0031454,119130.0,119120.0,0.53477076]
["bitfinex","BTCUSD",1753686613367,0.0031454,119130.0,119120.0,0.61924806]
["bitfinex","BTCUSD",1753686613791,0.0031454,119130.0,119120.0,0.86926538]
["bitfinex","BTCUSD",1753686614035,0.0031454,119130.0,119120.0,1.01626538]
["bitfinex","BTCUSD",1753686614707,0.0031454,119130.0,119120.0,0.61566806]
["bitfinex","BTCUSD",1753686615477,0.0031454,119130.0,119120.0,0.46886806]
["bitfinex","BTCUSD",1753686615685,0.0031454,119130.0,119120.0,1.01602538]
["bitfinex","BTCUSD",1753686619052,30.0031454,119130.0,119120.0,1.01602538]
["bitfinex","BTCUSD",1753686619680,30.0031454,119130.0,119120.0,0.61884806]
["bitfinex","BTCUSD",1753686620304,30.0031454,119130.0,119120.0,0.61562806]
["bitfinex","BTCUSD",1753686620500,30.0031454,119130.0,119120.0,0.53115076]
["bitfinex","BTCUSD",1753686620929,30.0031454,119130.0,119120.0,0.92832808]
["bitfinex","BTCUSD",1753686621123,30.0031454,119130.0,119120.0,0.53115076]
["bitfinex","BTCUSD",1753686622518,30.01868415,119130.0,119120.0,0.53115076]
["bitfinex","BTCUSD",1753686623745,30.01868415,119130.0,119120.0,0.53007076]
["bitfinex","BTCUSD",1753686624363,30.01868415,119130.0,119120.0,0.56398958]
["bitfinex","BTCUSD",1753686624560,30.21687145,119130.0,119120.0,0.21153076]
["bitfinex","BTCUSD",1753686624978,30.29111677,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753686625194,30.32411677,119130.0,119120.0,0.18568741]
["bitfinex","BTCUSD",1753686625407,30.32411677,119130.0,119120.0,0.17729273]
["bitfinex","BTCUSD",1753686625640,30.32411677,119130.0,119120.0,0.18568748]
["bitfinex","BTCUSD",1753686625838,30.87239074,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753686626049,30.47521342,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753686626248,30.30732917,119130.0,119120.0,0.18568741]
["bitfinex","BTCUSD",1753686626507,30.32411719,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1753686626713,30.46196307,119130.0,119120.0,0.18568748]
["bitfinex","BTCUSD",1753686626929,30.47875138,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1753686627135,30.64307279,119130.0,119120.0,0.00839489]
["bitfinex","BTCUSD",1753686627334,0.00839433,119120.0,119110.0,0.19308518]
["bitfinex","BTCUSD",1753686627552,0.24106918,119120.0,119110.0,0.18469051]
["bitfinex","BTCUSD",1753686627786,0.25723413,119120.0,119110.0,0.19308582]
["bitfinex","BTCUSD",1753686627979,0.24883945,119120.0,119110.0,0.19308582]
["bitfinex","BTCUSD",1753686628189,0.00839496,119110.0,119100.0,0.20216696]
["bitfinex","BTCUSD",1753686628410,0.35382226,119110.0,119100.0,0.19311424]
["bitfinex","BTCUSD",1753686628624,0.36936101,119110.0,119100.0,0.20151005]
["bitfinex","BTCUSD",1753686628821,0.36096605,119110.0,119100.0,0.20151005]
["bitfinex","BTCUSD",1753686629655,0.01553875,119110.0,119100.0,0.87665369]
["bitfinex","BTCUSD",1753686629857,0.001,119120.0,119110.0,0.27404697]
["bitfinex","BTCUSD",1753686630057,30.17146348,119130.0,119120.0,0.27363076]
["bitfinex","BTCUSD",1753686630271,30.25594078,119130.0,119120.0,0.78656808]
["bitfinex","BTCUSD",1753686630515,30.24816145,119130.0,119120.0,0.78656808]
["bitfinex","BTCUSD",1753686630734,30.24816145,119130.0,119120.0,0.87104538]
["bitfinex","BTCUSD",1753686631203,30.24818562,119130.0,119120.0,0.87104538]
["bitfinex","BTCUSD",1753686631453,30.25018562,119130.0,119120.0,0.86882538]
["bitfinex","BTCUSD",1753686631653,30.25018562,119130.0,119120.0,0.38717076]
["bitfinex","BTCUSD",1753686631872,31.25018562,119130.0,119120.0,0.38717076]
["bitfinex","BTCUSD",1753686633906,31.25018562,119130.0,119120.0,0.78434808]
["bitfinex","BTCUSD",1753686634221,31.25020403,119130.0,119120.0,0.78434808]
["bitfinex","BTCUSD",1753686634902,31.25020403,119130.0,119120.0,0.87204538]
["bitfinex","BTCUSD",1753686634903,31.0051454,119130.0,119120.0,0.87204538]
["bitfinex","BTCUSD",1753686635938,31.0051454,119130.0,119120.0,0.87104538]
["bitfinex","BTCUSD",1753686635939,31.0031454,119130.0,119120.0,0.87104538]
["bitfinex","BTCUSD",1753686637132,31.0031454,119130.0,119120.0,0.88682538]
["bitfinex","BTCUSD",1753686638226,31.0031454,119130.0,119120.0,0.48964806]
["bitfinex","BTCUSD",1753686638442,31.0041454,119130.0,119120.0,0.88782538]
["bitfinex","BTCUSD",1753686638661,31.0041454,119130.0,119120.0,0.88460538]
["bitfinex","BTCUSD",1753686639143,31.0041454,119130.0,119120.0,0.48742806]
["bitfinex","BTCUSD",1753686639397,31.0041454,119130.0,119120.0,0.88460538]
["bitfinex","BTCUSD",1753686642711,31.1122754,119130.0,119120.0,0.37488806]
["bitfinex","BTCUSD",1753686642920,31.2562754,119130.0,119120.0,0.37131076]
["bitfinex","BTCUSD",1753686643052,31.2562754,119130.0,119120.0,0.22731076]
["bitfinex","BTCUSD",1753686648349,31.2562754,119130.0,119120.0,0.63364424]
["bitfinex","BTCUSD",1753686648937,31.2562754,119130.0,119120.0,0.22731076]
["bitfinex","BTCUSD",1753686649108,31.2562754,119130.0,119120.0,0.31178806]
["bitfinex","BTCUSD",1753686650236,31.2562754,119130.0,119120.0,0.71812154]
["bitfinex","BTCUSD",1753686653105,31.2562754,119130.0,119120.0,0.31178806]
["bitfinex","BTCUSD",1753686653324,31.2562754,119130.0,119120.0,0.71812154]
["bitfinex","BTCUSD",1753686653539,31.2562754,119130.0,119120.0,0.63364424]
["bitfinex","BTCUSD",1753686655631,31.2562754,119130.0,119120.0,0.63364424]
["bitfinex","BTCUSD",1753686658388,31.2562754,119130.0,119120.0,0.22731076]
["bitfinex","BTCUSD",1753686658599,31.2562754,119130.0,119120.0,0.63364424]
["bitfinex","BTCUSD",1753686659937,31.2562754,119130.0,119120.0,0.22731076]
["bitfinex","BTCUSD",1753686660170,31.2562754,119130.0,119120.0,0.63364424]
["bitfinex","BTCUSD",1753686660394,31.2562754,119130.0,119120.0,0.31178806]
["bitfinex","BTCUSD",1753686660616,31.0041454,119130.0,119120.0,0.82177154]
["bitfinex","BTCUSD",1753686660864,31.2539554,119130.0,119120.0,0.88347154]
["bitfinex","BTCUSD",1753686661955,31.3382727,119130.0,119120.0,0.22731076]
["bitfinex","BTCUSD",1753686662204,31.8254937,119130.0,119120.0,0.20986174]
["bitfinex","BTCUSD",1753686662430,32.00177149,119130.0,119120.0,0.20146748]
["bitfinex","BTCUSD",1753686662666,32.00899402,119130.0,119120.0,0.01678]
["bitfinex","BTCUSD",1753686663602,32.00799402,119130.0,119120.0,0.01578]
["bitfinex","BTCUSD",1753686664824,32.00798599,119130.0,119120.0,0.01578]
["bitfinex","BTCUSD",1753686665048,32.00898593,119130.0,119120.0,0.01678]
["bitfinex","BTCUSD",1753686665713,32.00898593,119130.0,119120.0,0.03256]
["bitfinex","BTCUSD",1753686668271,36.94265245,119130.0,119120.0,0.03256]
["bitfinex","BTCUSD",1753686668499,37.75531941,119130.0,119120.0,0.03256]
["bitfinex","BTCUSD",1753686668696,37.76896705,119130.0,119120.0,0.03256]
["bitfinex","BTCUSD",1753686669097,37.76796705,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686669280,37.76796705,119130.0,119120.0,0.03256]
["bitfinex","BTCUSD",1753686669487,37.76996705,119130.0,119120.0,0.03256]
["bitfinex","BTCUSD",1753686669694,37.91996705,119130.0,119120.0,0.03256]
["bitfinex","BTCUSD",1753686669911,37.91796705,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686671410,37.91996705,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686672025,37.91796705,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686672481,37.92096705,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686672702,37.22311357,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686672920,37.50817999,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686676148,37.49257215,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686676391,37.5081173,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686676594,32.5081173,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686676802,37.5081173,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686678080,37.94356966,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686678503,37.94300607,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686678725,37.95660374,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686678940,37.95696374,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686679144,37.95396374,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686679349,37.95796374,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686682106,37.55882374,119130.0,119120.0,0.03156]
["bitfinex","BTCUSD",1753686683442,37.55882374,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686683675,37.55482374,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686684112,37.55982374,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686685203,37.5598222,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686686318,37.57771793,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686686740,37.59516695,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686687386,37.99224685,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686687584,37.59516695,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686687890,37.57962693,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686688096,37.5951729,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686688308,37.9922528,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686688926,37.5951729,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686691473,37.61759742,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686692048,38.01467732,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686692281,37.61759742,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686693595,37.62509804,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686694145,38.02217794,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686694363,37.62509804,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686695047,38.041692,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753686695700,5.65515515,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686695888,6.36229609,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686696026,6.36229609,119100.0,119090.0,0.541664]
["bitfinex","BTCUSD",1753686696239,6.38022249,119100.0,119090.0,0.541664]
["bitfinex","BTCUSD",1753686696874,6.38222249,119100.0,119090.0,0.541664]
["bitfinex","BTCUSD",1753686697287,6.34810249,119100.0,119090.0,0.541664]
["bitfinex","BTCUSD",1753686697488,6.49042249,119100.0,119090.0,0.541664]
["bitfinex","BTCUSD",1753686697748,6.49030249,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686698193,6.89713942,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686699153,6.89513942,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686699381,6.89813942,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686699600,7.28809942,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686699837,7.28509942,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686700057,6.87826249,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686700286,6.88226249,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686700504,2.28909942,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686700711,7.28909942,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686701157,7.31371005,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686701820,6.86461005,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686702040,6.88205907,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686702475,6.88207077,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686702973,1.88207077,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686703152,6.88207077,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686703645,6.87807077,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686703869,6.88307077,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686704087,6.90547905,119100.0,119090.0,0.435794]
["bitfinex","BTCUSD",1753686704308,6.91141988,119100.0,119090.0,0.01080301]
["bitfinex","BTCUSD",1753686704530,5.78099707,119090.0,119080.0,0.603]
["bitfinex","BTCUSD",1753686704747,6.86993997,119090.0,119080.0,0.603]
["bitfinex","BTCUSD",1753686704974,6.97631997,119090.0,119080.0,0.603]
["bitfinex","BTCUSD",1753686705416,6.97631997,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686705889,6.83860841,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686706115,6.98040841,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686707009,1.98040841,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686707219,6.98040841,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686708943,6.96248201,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686710721,6.96228201,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686710898,6.82068201,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686711151,6.96208201,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686711786,6.96645779,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686712212,1.96645779,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686712441,6.96645779,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686712862,7.16797779,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686713996,7.16797854,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686714429,7.04479035,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686714653,7.18591035,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686714860,7.04479035,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686715079,7.18575035,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686715930,7.18567035,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686716656,7.18568054,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686717392,2.18568054,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686717582,7.18568054,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686718361,2.18552054,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686718563,7.18552054,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686718993,7.04480054,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686719436,6.68972054,119090.0,119080.0,0.59495848]
["bitfinex","BTCUSD",1753686719662,6.52208489,119090.0,119080.0,0.69642848]
["bitfinex","BTCUSD",1753686719882,6.53765863,119090.0,119080.0,0.75952848]
["bitfinex","BTCUSD",1753686720329,0.2984217,119090.0,119080.0,0.75952848]
["bitfinex","BTCUSD",1753686720588,0.12208463,119090.0,119080.0,0.94427779]
["bitfinex","BTCUSD",1753686720801,0.12208463,119090.0,119080.0,1.35951194]
["bitfinex","BTCUSD",1753686720802,0.130481,119090.0,119080.0,1.35951194]
["bitfinex","BTCUSD",1753686721035,0.26256463,119090.0,119080.0,1.35951194]
["bitfinex","BTCUSD",1753686721256,0.11770885,119090.0,119080.0,1.35951194]
["bitfinex","BTCUSD",1753686721477,0.25418885,119090.0,119080.0,0.95267501]
["bitfinex","BTCUSD",1753686721726,0.25480851,119090.0,119080.0,0.95267501]
["bitfinex","BTCUSD",1753686721971,0.84837902,119090.0,119080.0,0.75952848]
["bitfinex","BTCUSD",1753686722235,0.83798286,119090.0,119080.0,0.75952848]
["bitfinex","BTCUSD",1753686722945,0.83898286,119090.0,119080.0,0.75952848]
["bitfinex","BTCUSD",1753686723208,0.8467682,119090.0,119080.0,0.75952848]
["bitfinex","BTCUSD",1753686723441,0.69850286,119090.0,119080.0,0.9358805]
["bitfinex","BTCUSD",1753686723662,0.83886286,119090.0,119080.0,0.9358805]
["bitfinex","BTCUSD",1753686723880,0.83046607,119090.0,119080.0,0.9358805]
["bitfinex","BTCUSD",1753686724093,0.82206921,119090.0,119080.0,0.9358805]
["bitfinex","BTCUSD",1753686724556,0.26903364,119090.0,119080.0,0.94427807]
["bitfinex","BTCUSD",1753686724773,0.11471375,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686724997,0.25812638,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686725208,0.2665231,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686725700,0.25812638,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686725919,0.27491989,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686726383,0.26652303,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686726593,0.2497298,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686726798,0.25812631,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686727016,0.26652289,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686727251,0.2494898,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686727734,0.23392211,119090.0,119080.0,0.96107272]
["bitfinex","BTCUSD",1753686727947,0.08552574,119090.0,119080.0,1.38535867]
["bitfinex","BTCUSD",1753686728168,0.22552574,119090.0,119080.0,1.38535867]
["bitfinex","BTCUSD",1753686729256,0.2423189,119090.0,119080.0,0.97852174]
["bitfinex","BTCUSD",1753686729507,0.23392218,119090.0,119080.0,0.97852174]
["bitfinex","BTCUSD",1753686729942,0.24231876,119090.0,119080.0,0.97852174]
["bitfinex","BTCUSD",1753686730163,0.23392225,119090.0,119080.0,0.97852174]
["bitfinex","BTCUSD",1753686730384,0.23392218,119090.0,119080.0,0.97852174]
["bitfinex","BTCUSD",1753686730605,0.23392218,119090.0,119080.0,0.9526755]
["bitfinex","BTCUSD",1753686730606,0.41025897,119090.0,119080.0,0.9526755]
["bitfinex","BTCUSD",1753686730825,0.82549326,119090.0,119080.0,0.94427814]
["bitfinex","BTCUSD",1753686731049,0.82549326,119090.0,119080.0,0.95267557]
["bitfinex","BTCUSD",1753686731281,0.41865633,119090.0,119080.0,0.94427814]
["bitfinex","BTCUSD",1753686731503,0.41865633,119090.0,119080.0,0.75631848]
["bitfinex","BTCUSD",1753686731504,0.79994288,119090.0,119080.0,0.75631848]
["bitfinex","BTCUSD",1753686733930,0.91131288,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686737152,0.92685561,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686737598,0.79994288,119090.0,119080.0,0.69234848]
["bitfinex","BTCUSD",1753686737819,0.08552574,119090.0,119080.0,0.92774279]
["bitfinex","BTCUSD",1753686738015,0.22464574,119090.0,119080.0,0.96133265]
["bitfinex","BTCUSD",1753686738288,0.23304211,119090.0,119080.0,0.96133265]
["bitfinex","BTCUSD",1753686738730,0.24143862,119090.0,119080.0,0.96133265]
["bitfinex","BTCUSD",1753686739173,0.24983527,119090.0,119080.0,0.96133265]
["bitfinex","BTCUSD",1753686739608,0.24143862,119090.0,119080.0,0.96133265]
["bitfinex","BTCUSD",1753686740251,0.24983527,119090.0,119080.0,0.96133265]
["bitfinex","BTCUSD",1753686741380,0.43456914,119090.0,119080.0,0.96133265]
["bitfinex","BTCUSD",1753686741604,0.43456978,119090.0,119080.0,0.96133265]
["bitfinex","BTCUSD",1753686742043,0.42617327,119090.0,119080.0,0.95293543]
["bitfinex","BTCUSD",1753686742218,0.42617327,119090.0,119080.0,0.96133279]
["bitfinex","BTCUSD",1753686742456,0.24143911,119090.0,119080.0,0.96973008]
["bitfinex","BTCUSD",1753686742696,0.24983597,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686743897,0.42617319,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686744100,0.24983597,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686744766,0.24143911,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686744987,0.10231883,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686745235,0.24927555,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686745444,0.24087883,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686745643,0.24927562,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686745846,0.24087883,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686746206,0.24927562,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686746827,0.25767248,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686747227,0.24927562,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686747485,0.24087883,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686747821,0.24927569,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686747998,0.24927562,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686748401,0.24927555,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686749019,0.24087883,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686749228,0.24927562,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686749748,0.25767248,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686749978,0.42561269,119090.0,119080.0,0.96133237]
["bitfinex","BTCUSD",1753686750179,0.41721625,119090.0,119080.0,0.94159772]
["bitfinex","BTCUSD",1753686750539,0.43281801,119090.0,119080.0,0.94159772]
["bitfinex","BTCUSD",1753686750943,0.43281801,119090.0,119080.0,0.94999508]
["bitfinex","BTCUSD",1753686751911,0.43281801,119090.0,119080.0,0.9583923]
["bitfinex","BTCUSD",1753686752107,0.25767298,119090.0,119080.0,0.9583923]
["bitfinex","BTCUSD",1753686752307,0.44121505,119090.0,119080.0,0.9583923]
["bitfinex","BTCUSD",1753686752461,0.4340102,119090.0,119080.0,0.9583923]
["bitfinex","BTCUSD",1753686752880,0.27327529,119090.0,119080.0,0.9583923]
["bitfinex","BTCUSD",1753686753084,0.24927604,119090.0,119080.0,0.9583923]
["bitfinex","BTCUSD",1753686753405,0.23248218,119090.0,119080.0,0.9613323]
["bitfinex","BTCUSD",1753686753824,0.24087876,119090.0,119080.0,0.9613323]
["bitfinex","BTCUSD",1753686754828,0.24927541,119090.0,119080.0,0.9613323]
["bitfinex","BTCUSD",1753686755268,0.27327476,119090.0,119080.0,0.9613323]
["bitfinex","BTCUSD",1753686755503,0.2816717,119090.0,119080.0,0.9613323]
["bitfinex","BTCUSD",1753686756150,0.4412159,119090.0,119080.0,0.95293508]
["bitfinex","BTCUSD",1753686756383,0.4412159,119090.0,119080.0,0.95839237]
["bitfinex","BTCUSD",1753686757647,0.43281925,119090.0,119080.0,0.94159772]
["bitfinex","BTCUSD",1753686758233,0.43281925,119090.0,119080.0,0.94999508]
["bitfinex","BTCUSD",1753686758642,0.43281925,119090.0,119080.0,0.95839237]
["bitfinex","BTCUSD",1753686758843,0.25648203,119090.0,119080.0,0.95839237]
["bitfinex","BTCUSD",1753686759072,0.25648203,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686759073,0.25648174,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686759284,0.25648174,119090.0,119080.0,0.95839237]
["bitfinex","BTCUSD",1753686759490,0.43281889,119090.0,119080.0,0.94159772]
["bitfinex","BTCUSD",1753686759690,0.43281889,119090.0,119080.0,0.94999508]
["bitfinex","BTCUSD",1753686759892,0.26487868,119090.0,119080.0,0.95839237]
["bitfinex","BTCUSD",1753686760211,0.23968823,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686760439,0.23968823,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686760440,0.2480846,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686760891,0.10112823,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686761102,0.22340574,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686761319,0.2474046,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686761527,0.23900823,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686761737,0.2474046,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686761946,0.23900823,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686762155,0.2474046,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686762570,0.25580111,119090.0,119080.0,0.96972959]
["bitfinex","BTCUSD",1753686762974,0.25580111,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686763175,0.26419776,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686763374,0.25580111,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686764248,0.2474046,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686765041,0.2474046,119090.0,119080.0,0.97000959]
["bitfinex","BTCUSD",1753686765802,0.25580111,119090.0,119080.0,0.97000959]
["bitfinex","BTCUSD",1753686766003,0.67084335,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686766226,0.67924014,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686766439,0.68763708,119090.0,119080.0,0.95839237]
["bitfinex","BTCUSD",1753686766813,0.687637,119090.0,119080.0,0.95839237]
["bitfinex","BTCUSD",1753686767190,0.27259441,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686767405,0.68763686,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686767815,0.67924049,119090.0,119080.0,0.96678959]
["bitfinex","BTCUSD",1753686768033,0.68763743,119090.0,119080.0,0.95839237]
["bitfinex","BTCUSD",1753686768664,1.06738825,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686768846,1.08104993,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686770319,1.01339951,119090.0,119080.0,0.59290848]
["bitfinex","BTCUSD",1753686773002,0.27714014,119090.0,119080.0,0.88693494]
["bitfinex","BTCUSD",1753686773218,0.12318628,119090.0,119080.0,0.95375494]
["bitfinex","BTCUSD",1753686773443,0.28549595,119090.0,119080.0,1.3604006]
["bitfinex","BTCUSD",1753686773659,0.29389281,119090.0,119080.0,0.95375494]
["bitfinex","BTCUSD",1753686774127,0.45343701,119090.0,119080.0,0.94535772]
["bitfinex","BTCUSD",1753686775410,0.45343701,119090.0,119080.0,0.95375501]
["bitfinex","BTCUSD",1753686775864,0.268703,119090.0,119080.0,0.96215223]
["bitfinex","BTCUSD",1753686776079,0.27183483,119090.0,119080.0,0.96215223]
["bitfinex","BTCUSD",1753686776753,0.27183476,119090.0,119080.0,0.96215223]
["bitfinex","BTCUSD",1753686777187,0.28023162,119090.0,119080.0,0.96215223]
["bitfinex","BTCUSD",1753686778821,0.27183476,119090.0,119080.0,0.96215223]
["bitfinex","BTCUSD",1753686779110,0.28023162,119090.0,119080.0,0.96215223]
["bitfinex","BTCUSD",1753686780148,0.28023205,119090.0,119080.0,0.96215223]
["bitfinex","BTCUSD",1753686780336,0.54402568,119090.0,119080.0,0.87853786]
["bitfinex","BTCUSD",1753686780536,0.54402568,119090.0,119080.0,0.88693529]
["bitfinex","BTCUSD",1753686780761,0.54402568,119090.0,119080.0,0.89533265]
["bitfinex","BTCUSD",1753686780967,0.95067134,119090.0,119080.0,0.89533265]
["bitfinex","BTCUSD",1753686781169,0.54402568,119090.0,119080.0,0.89533265]
["bitfinex","BTCUSD",1753686781361,0.95067134,119090.0,119080.0,0.96862994]
["bitfinex","BTCUSD",1753686781581,0.85980835,119090.0,119080.0,0.96862994]
["bitfinex","BTCUSD",1753686781801,0.44476604,119090.0,119080.0,0.96023265]
["bitfinex","BTCUSD",1753686782023,0.8484417,119090.0,119080.0,0.96023265]
["bitfinex","BTCUSD",1753686782252,0.8484417,119090.0,119080.0,0.96862987]
["bitfinex","BTCUSD",1753686782805,0.8484417,119090.0,119080.0,0.96023265]
["bitfinex","BTCUSD",1753686783342,0.27385583,119090.0,119080.0,0.96862987]
["bitfinex","BTCUSD",1753686783563,0.25706188,119090.0,119080.0,0.96862987]
["bitfinex","BTCUSD",1753686783903,0.2486646,119090.0,119080.0,0.96862987]
["bitfinex","BTCUSD",1753686784121,0.25504104,119090.0,119080.0,0.96862987]
["bitfinex","BTCUSD",1753686784445,0.26343762,119090.0,119080.0,0.96862987]
["bitfinex","BTCUSD",1753686784660,0.25504104,119090.0,119080.0,0.96862987]
["bitfinex","BTCUSD",1753686786468,0.27183413,119090.0,119080.0,0.96862987]
["bitfinex","BTCUSD",1753686786893,0.28023085,119090.0,119080.0,0.96023265]
["bitfinex","BTCUSD",1753686787108,0.68687651,119090.0,119080.0,0.96023265]
["bitfinex","BTCUSD",1753686787546,0.68687651,119090.0,119080.0,0.96862994]
["bitfinex","BTCUSD",1753686787753,0.78613651,119090.0,119080.0,0.96862994]
["bitfinex","BTCUSD",1753686787968,0.78815651,119090.0,119080.0,0.95183529]
["bitfinex","BTCUSD",1753686788168,0.78273014,119090.0,119080.0,0.89533265]
["bitfinex","BTCUSD",1753686788380,0.791127,119090.0,119080.0,0.88693529]
["bitfinex","BTCUSD",1753686788598,0.78273014,119090.0,119080.0,0.88693529]
["bitfinex","BTCUSD",1753686788841,0.95067077,119090.0,119080.0,0.8701405]
["bitfinex","BTCUSD",1753686789082,0.95067077,119090.0,119080.0,0.77765814]
["bitfinex","BTCUSD",1753686789284,0.94227426,119090.0,119080.0,0.77765814]
["bitfinex","BTCUSD",1753686789509,0.94227426,119090.0,119080.0,0.78605571]
["bitfinex","BTCUSD",1753686790126,0.94227426,119090.0,119080.0,0.79445321]
["bitfinex","BTCUSD",1753686790361,0.94227426,119090.0,119080.0,0.80285064]
["bitfinex","BTCUSD",1753686790593,0.36768839,119090.0,119080.0,0.80285015]
["bitfinex","BTCUSD",1753686790838,0.35845118,119090.0,119080.0,0.90169015]
["bitfinex","BTCUSD",1753686791062,0.77349356,119090.0,119080.0,0.90373015]
["bitfinex","BTCUSD",1753686791276,0.67126349,119090.0,119080.0,0.96763015]
["bitfinex","BTCUSD",1753686791721,0.67966028,119090.0,119080.0,0.96763015]
["bitfinex","BTCUSD",1753686791937,0.94983098,119090.0,119080.0,0.89533293]
["bitfinex","BTCUSD",1753686792364,0.95822799,119090.0,119080.0,0.90373029]
["bitfinex","BTCUSD",1753686792579,0.78189077,119090.0,119080.0,0.90372987]
["bitfinex","BTCUSD",1753686792794,0.26445818,119090.0,119080.0,0.96682987]
["bitfinex","BTCUSD",1753686793020,0.25606146,119090.0,119080.0,0.96682987]
["bitfinex","BTCUSD",1753686793240,0.2644579,119090.0,119080.0,0.96682987]
["bitfinex","BTCUSD",1753686793451,0.66908356,119090.0,119080.0,0.96682987]
["bitfinex","BTCUSD",1753686793667,0.66068684,119090.0,119080.0,0.96682987]
["bitfinex","BTCUSD",1753686793874,0.25404118,119090.0,119080.0,0.96682987]
["bitfinex","BTCUSD",1753686794796,0.11792118,119090.0,119080.0,0.96682987]
["bitfinex","BTCUSD",1753686795007,0.25404118,119090.0,119080.0,0.96682987]
["bitfinex","BTCUSD",1753686795972,0.23712823,119090.0,119080.0,0.96988987]
["bitfinex","BTCUSD",1753686796185,0.23712823,119090.0,119080.0,1.37653553]
["bitfinex","BTCUSD",1753686796393,0.22152574,119090.0,119080.0,0.96988987]
["bitfinex","BTCUSD",1753686796610,0.24671534,119090.0,119080.0,0.93682987]
["bitfinex","BTCUSD",1753686796816,0.24671534,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686797247,0.22992211,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686797457,0.23831862,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686797897,0.2467152,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686799653,0.25511192,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686800077,0.25511185,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686800695,0.2467152,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686802142,0.25511192,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686803040,0.2467152,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686803236,0.25511185,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686803966,0.26350864,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686804626,0.25511185,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686805252,0.25502788,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686805887,0.26342467,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686806178,0.25502788,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686806351,0.26342467,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686806577,0.25502788,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686806972,0.2634246,119090.0,119080.0,0.92003508]
["bitfinex","BTCUSD",1753686807198,0.76951424,119090.0,119080.0,0.81075786]
["bitfinex","BTCUSD",1753686807423,0.93745481,119090.0,119080.0,0.74765786]
["bitfinex","BTCUSD",1753686807587,0.92905816,119090.0,119080.0,0.747658]
["bitfinex","BTCUSD",1753686807805,0.92905816,119090.0,119080.0,0.7560555]
["bitfinex","BTCUSD",1753686808361,0.95925816,119090.0,119080.0,0.747658]
["bitfinex","BTCUSD",1753686808577,0.92905816,119090.0,119080.0,0.747658]
["bitfinex","BTCUSD",1753686808998,0.92905816,119090.0,119080.0,0.75605543]
["bitfinex","BTCUSD",1753686809215,0.92905816,119090.0,119080.0,0.85756543]
["bitfinex","BTCUSD",1753686809685,0.92905816,119090.0,119080.0,0.86596279]
["bitfinex","BTCUSD",1753686810114,0.93745517,119090.0,119080.0,0.87436008]
["bitfinex","BTCUSD",1753686810310,0.93745517,119090.0,119080.0,0.86596279]
["bitfinex","BTCUSD",1753686810522,0.53080951,119090.0,119080.0,0.75605543]
["bitfinex","BTCUSD",1753686810722,0.53080951,119090.0,119080.0,0.77479994]
["bitfinex","BTCUSD",1753686810723,0.238235,119090.0,119080.0,0.77479994]
["bitfinex","BTCUSD",1753686810934,0.22983828,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686811156,0.22983821,119090.0,119080.0,0.94416994]
["bitfinex","BTCUSD",1753686812272,0.23823472,119090.0,119080.0,0.94416994]
["bitfinex","BTCUSD",1753686812515,0.24663137,119090.0,119080.0,0.94416994]
["bitfinex","BTCUSD",1753686812767,0.24663137,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686812993,0.2634251,119090.0,119080.0,0.90880994]
["bitfinex","BTCUSD",1753686813204,0.2654251,119090.0,119080.0,0.90880994]
["bitfinex","BTCUSD",1753686813421,0.35968816,119090.0,119080.0,0.90880994]
["bitfinex","BTCUSD",1753686813640,0.36808502,119090.0,119080.0,0.90880994]
["bitfinex","BTCUSD",1753686813978,0.35129137,119090.0,119080.0,0.90880994]
["bitfinex","BTCUSD",1753686814466,0.23183821,119090.0,119080.0,0.90880994]
["bitfinex","BTCUSD",1753686814690,0.23183821,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686814904,0.23183814,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686815129,0.22983814,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686815340,0.24663109,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686815565,0.25502774,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686815772,0.24663109,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686815989,0.23823458,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686816210,0.24663116,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686816432,0.24663109,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686816639,0.22983814,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686818244,0.09383814,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686818487,0.22136177,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686819577,0.22975814,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686819996,0.23815465,119090.0,119080.0,0.94416994]
["bitfinex","BTCUSD",1753686820439,0.10223465,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686820665,0.23815465,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686820980,0.22975814,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686821178,0.23815472,119090.0,119080.0,0.94110994]
["bitfinex","BTCUSD",1753686821655,0.35439144,119090.0,119080.0,0.87630994]
["bitfinex","BTCUSD",1753686821834,0.7778309,119090.0,119080.0,0.86791279]
["bitfinex","BTCUSD",1753686822082,0.64191075,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686822300,0.39428823,119090.0,119080.0,0.76445237]
["bitfinex","BTCUSD",1753686822515,0.80933075,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686823324,0.35439144,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686823541,0.6251171,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686823741,0.75264038,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686824163,0.75264038,119090.0,119080.0,0.86496959]
["bitfinex","BTCUSD",1753686824679,0.61672038,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686824813,0.75264038,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686825022,0.61672038,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686825229,0.75264038,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686825446,0.76103703,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686825674,0.62511703,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686825865,0.76103703,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686826421,0.6407352,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686826614,0.37840633,119090.0,119080.0,0.86496959]
["bitfinex","BTCUSD",1753686826827,0.7766552,119090.0,119080.0,0.86496959]
["bitfinex","BTCUSD",1753686827050,0.78505199,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686827260,0.37000954,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686827486,0.7766552,119090.0,119080.0,0.77284959]
["bitfinex","BTCUSD",1753686827921,0.66273425,119090.0,119080.0,0.77484959]
["bitfinex","BTCUSD",1753686828140,0.79861425,119090.0,119080.0,0.77484959]
["bitfinex","BTCUSD",1753686828366,0.38357194,119090.0,119080.0,0.86696959]
["bitfinex","BTCUSD",1753686829590,0.39196866,119090.0,119080.0,0.86696959]
["bitfinex","BTCUSD",1753686830178,0.7902176,119090.0,119080.0,0.86696959]
["bitfinex","BTCUSD",1753686830532,0.78182102,119090.0,119080.0,0.86696959]
["bitfinex","BTCUSD",1753686830742,0.781821,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686830956,0.79021751,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686831169,0.37517534,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686831364,0.26733534,119090.0,119080.0,0.93429959]
["bitfinex","BTCUSD",1753686831619,0.25171814,119090.0,119080.0,0.93429959]
["bitfinex","BTCUSD",1753686832491,0.26851123,119090.0,119080.0,0.93119959]
["bitfinex","BTCUSD",1753686832695,0.26851123,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686833550,0.26851116,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686833965,0.26851109,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686834592,0.27905774,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686834798,0.24346774,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686835016,0.37934774,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686835231,0.24346774,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686835434,0.7859934,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686835978,0.67730675,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686836190,0.27066109,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686836337,0.13478109,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686836580,0.27062109,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686836962,0.26222465,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686837353,0.2706213,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686837508,0.26222465,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686838503,0.2706213,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686838718,0.25382814,119090.0,119080.0,0.86899959]
["bitfinex","BTCUSD",1753686838934,0.10744177,119090.0,119080.0,1.31094525]
["bitfinex","BTCUSD",1753686839149,0.24328177,119090.0,119080.0,1.34284525]
["bitfinex","BTCUSD",1753686839830,0.24328177,119090.0,119080.0,0.93619959]
["bitfinex","BTCUSD",1753686840046,0.10744177,119090.0,119080.0,0.93619959]
["bitfinex","BTCUSD",1753686840265,0.24328177,119090.0,119080.0,0.93619959]
["bitfinex","BTCUSD",1753686842650,0.10744177,119090.0,119080.0,0.93619959]
["bitfinex","BTCUSD",1753686842877,0.25167814,119090.0,119080.0,0.93309959]
["bitfinex","BTCUSD",1753686843377,0.26847123,119090.0,119080.0,0.90119959]
["bitfinex","BTCUSD",1753686843569,0.26007458,119090.0,119080.0,0.90119959]
["bitfinex","BTCUSD",1753686844018,0.25167814,119090.0,119080.0,0.90119959]
["bitfinex","BTCUSD",1753686844231,0.26007465,119090.0,119080.0,0.90119959]
["bitfinex","BTCUSD",1753686844705,0.25167814,119090.0,119080.0,0.90119959]
["bitfinex","BTCUSD",1753686844901,0.26007465,119090.0,119080.0,0.90119959]
["bitfinex","BTCUSD",1753686845144,0.94034129,119090.0,119080.0,0.65905848]
["bitfinex","BTCUSD",1753686845362,1.01815242,119090.0,119080.0,0.75805543]
["bitfinex","BTCUSD",1753686846021,1.01815242,119090.0,119080.0,0.56490848]
["bitfinex","BTCUSD",1753686846243,1.00975563,119090.0,119080.0,0.75805543]
["bitfinex","BTCUSD",1753686847409,1.02654929,119090.0,119080.0,0.76645279]
["bitfinex","BTCUSD",1753686847854,1.02654929,119090.0,119080.0,0.75805543]
["bitfinex","BTCUSD",1753686848071,1.01815264,119090.0,119080.0,0.749658]
["bitfinex","BTCUSD",1753686849845,1.0181507,119090.0,119080.0,0.749658]
["bitfinex","BTCUSD",1753686850508,1.02654728,119090.0,119080.0,0.749658]
["bitfinex","BTCUSD",1753686850735,1.02654728,119090.0,119080.0,0.7412605]
["bitfinex","BTCUSD",1753686850947,1.02654728,119090.0,119080.0,0.75805557]
["bitfinex","BTCUSD",1753686851407,1.00975377,119090.0,119080.0,0.56490848]
["bitfinex","BTCUSD",1753686851627,6.83770611,119090.0,119080.0,0.56490848]
["bitfinex","BTCUSD",1753686852073,1.22757003,119090.0,119080.0,0.56490848]
["bitfinex","BTCUSD",1753686852258,1.36333003,119090.0,119080.0,0.56490848]
["bitfinex","BTCUSD",1753686852496,1.36233003,119090.0,119080.0,0.56490848]
["bitfinex","BTCUSD",1753686852631,1.34433003,119090.0,119080.0,0.56290848]
["bitfinex","BTCUSD",1753686853052,1.35833003,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686853250,1.22257003,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686853456,1.35833003,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686854092,1.22257003,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686854289,1.35833003,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686854464,6.76497569,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686854999,6.35833003,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686856658,6.35433003,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686857074,6.35833003,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686859208,6.35827583,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686859822,6.76492149,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686861148,1.76492149,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686861355,1.76488149,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686861560,6.76488149,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686861763,6.7648496,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686861970,6.6291296,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686862175,6.7648496,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686864200,6.6291296,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686864417,6.7648496,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686864587,6.76484828,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686867488,6.76480828,119090.0,119080.0,0.56390848]
["bitfinex","BTCUSD",1753686871790,6.76480828,119090.0,119070.0,0.50004]
["bitfinex","BTCUSD",1753686871791,6.66004886,119080.0,119070.0,0.50004]
["bitfinex","BTCUSD",1753686871990,6.62309756,119080.0,119070.0,0.50004]
["bitfinex","BTCUSD",1753686872410,5.60675722,119080.0,119070.0,0.50004]
["bitfinex","BTCUSD",1753686872618,6.55568854,119080.0,119070.0,0.50004]
["bitfinex","BTCUSD",1753686873058,6.48745756,119080.0,119070.0,0.06623272]
["bitfinex","BTCUSD",1753686873278,7.02973322,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686873490,6.62308756,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686873695,6.62708756,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686874742,1.62708756,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686874890,6.62708756,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686875299,6.62608756,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686875738,6.55867854,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686875940,6.56167854,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686876118,6.56167083,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686876999,6.42603083,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686877443,6.42603083,119080.0,119070.0,0.10799559]
["bitfinex","BTCUSD",1753686877444,5.74833951,119080.0,119070.0,0.10799559]
["bitfinex","BTCUSD",1753686877655,6.56163083,119080.0,119070.0,0.11010559]
["bitfinex","BTCUSD",1753686878734,6.56163083,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686879827,1.56163083,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686880044,6.56163083,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686880846,6.76343083,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686881269,1.76343083,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686881483,6.76343083,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686884284,6.76343454,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686884642,6.76339454,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686884852,1.76339454,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686885170,6.76339454,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686885995,1.76339454,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686886191,6.76339454,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686886929,5.95006322,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686887129,6.76335454,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686887533,6.76338223,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686888869,6.44399782,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686889021,6.76338223,119080.0,119070.0,0.01519559]
["bitfinex","BTCUSD",1753686890260,6.78131971,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686890441,6.76338223,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686891007,6.62786223,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686891214,6.76338223,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686891640,6.76115679,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686892998,6.76111679,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686894450,6.77906276,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686896277,6.7790821,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686896510,6.7790421,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686898606,6.6436021,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686898824,6.7790421,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686900440,6.4418021,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686900660,6.7790421,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686900903,6.7790421,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686901121,6.7790421,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686901958,6.6436021,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686902155,6.07020644,119080.0,119070.0,0.09873001]
["bitfinex","BTCUSD",1753686902364,6.7129321,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686903650,6.3757321,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686903868,6.70517801,119080.0,119070.0,0.09555001]
["bitfinex","BTCUSD",1753686904103,6.71298054,119080.0,119070.0,0.09555001]
["bitfinex","BTCUSD",1753686904530,6.71298054,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686904752,1.74508054,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686904973,6.74508054,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686905173,6.74508054,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686905400,6.71298054,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686906116,1.71298054,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686906327,6.71294054,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686906544,5.89964922,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686906769,6.71294442,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686908088,6.69499845,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686909187,6.71298376,119080.0,119070.0,0.09346001]
["bitfinex","BTCUSD",1753686911925,6.74438376,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686912548,6.71298376,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686912978,6.71298376,119080.0,119070.0,0.09682001]
["bitfinex","BTCUSD",1753686913435,6.71290376,119080.0,119070.0,0.09682001]
["bitfinex","BTCUSD",1753686915583,6.69492036,119080.0,119070.0,0.09682001]
["bitfinex","BTCUSD",1753686916699,6.71290566,119080.0,119070.0,0.09682001]
["bitfinex","BTCUSD",1753686917649,6.71290566,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686918009,6.91762566,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686918218,7.03488036,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686918406,7.02903028,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686918546,7.03488433,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686918772,7.13727842,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686918968,6.83204995,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686919376,6.49500888,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686919580,6.83200888,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686919899,6.83200889,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686920969,6.49500889,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686921139,6.83200889,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686922932,6.83196889,119080.0,119070.0,0.09879001]
["bitfinex","BTCUSD",1753686923451,8.13696369,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686923684,7.22127828,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686924761,8.13696369,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686924971,8.20437271,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686925400,8.20876155,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686926345,7.86580155,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686926553,8.20272155,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686926799,8.20872155,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686927023,7.19163811,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686927483,2.19163811,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686927691,7.19663811,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753686929746,5.98915038,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686929952,6.25795681,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686930097,6.35996681,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686930304,6.368517,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686930531,6.35053608,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686930981,6.35953608,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686931960,6.32713608,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686932463,1.32713608,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686932658,6.32713608,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686935618,6.32712748,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686936813,6.29472748,119070.0,119060.0,0.60179]
["bitfinex","BTCUSD",1753686937032,6.19071748,119070.0,119060.0,0.66595]
["bitfinex","BTCUSD",1753686937259,6.32638748,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686937698,6.29468748,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686937916,6.29468748,119070.0,119060.0,0.59982]
["bitfinex","BTCUSD",1753686939035,6.29468748,119070.0,119060.0,0.60179]
["bitfinex","BTCUSD",1753686939898,6.29468748,119070.0,119060.0,0.59982]
["bitfinex","BTCUSD",1753686940097,6.29468748,119070.0,119060.0,0.503]
["bitfinex","BTCUSD",1753686944052,6.19063748,119070.0,119060.0,0.60084]
["bitfinex","BTCUSD",1753686944273,6.17698758,119070.0,119060.0,0.63084]
["bitfinex","BTCUSD",1753686944493,6.19062834,119070.0,119060.0,0.63084]
["bitfinex","BTCUSD",1753686945160,6.05764834,119070.0,119060.0,0.63084]
["bitfinex","BTCUSD",1753686945376,6.19058834,119070.0,119060.0,0.66124]
["bitfinex","BTCUSD",1753686947144,6.19058834,119070.0,119060.0,0.66394]
["bitfinex","BTCUSD",1753686948049,6.28787834,119070.0,119060.0,0.60084]
["bitfinex","BTCUSD",1753686948260,5.74890465,119070.0,119060.0,0.60084]
["bitfinex","BTCUSD",1753686948489,6.19054834,119070.0,119060.0,0.66304]
["bitfinex","BTCUSD",1753686948957,6.29092834,119070.0,119060.0,0.63244]
["bitfinex","BTCUSD",1753686949196,6.29092834,119070.0,119060.0,0.60084]
["bitfinex","BTCUSD",1753686949666,5.88378465,119070.0,119060.0,0.63294]
["bitfinex","BTCUSD",1753686949879,6.19252834,119070.0,119060.0,0.66614]
["bitfinex","BTCUSD",1753686950095,6.19251492,119070.0,119060.0,0.66614]
["bitfinex","BTCUSD",1753686951489,6.29091492,119070.0,119060.0,0.66614]
["bitfinex","BTCUSD",1753686951967,6.29091492,119070.0,119050.0,0.47641736]
["bitfinex","BTCUSD",1753686951968,5.9270415,119060.0,119050.0,0.47641736]
["bitfinex","BTCUSD",1753686952215,5.94117585,119060.0,119050.0,0.47641736]
["bitfinex","BTCUSD",1753686952480,6.32207954,119060.0,119050.0,0.47856736]
["bitfinex","BTCUSD",1753686952717,6.32207954,119060.0,119050.0,0.57747736]
["bitfinex","BTCUSD",1753686952718,6.03723954,119060.0,119050.0,0.57747736]
["bitfinex","BTCUSD",1753686952948,0.17639647,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686953174,0.17639647,119050.0,119040.0,0.55712158]
["bitfinex","BTCUSD",1753686953175,0.25171261,119050.0,119040.0,0.55712158]
["bitfinex","BTCUSD",1753686953415,0.23491359,119050.0,119040.0,0.75033294]
["bitfinex","BTCUSD",1753686953659,0.10007359,119050.0,119040.0,0.75033294]
["bitfinex","BTCUSD",1753686953880,0.01559629,119050.0,119040.0,1.51492565]
["bitfinex","BTCUSD",1753686954167,0.1524447,119050.0,119040.0,1.51492565]
["bitfinex","BTCUSD",1753686954399,0.1524447,119050.0,119040.0,1.64972565]
["bitfinex","BTCUSD",1753686955089,0.1524447,119050.0,119040.0,1.33350196]
["bitfinex","BTCUSD",1753686955311,0.1524447,119050.0,119040.0,1.41797926]
["bitfinex","BTCUSD",1753686955531,0.0176447,119050.0,119040.0,1.41797926]
["bitfinex","BTCUSD",1753686955956,0.0156356,119050.0,119040.0,1.48147926]
["bitfinex","BTCUSD",1753686956176,0.0166356,119050.0,119040.0,1.48147926]
["bitfinex","BTCUSD",1753686956625,0.0186356,119050.0,119040.0,1.88862295]
["bitfinex","BTCUSD",1753686956856,0.0186356,119050.0,119040.0,1.48147926]
["bitfinex","BTCUSD",1753686957075,0.0196356,119050.0,119040.0,0.98985827]
["bitfinex","BTCUSD",1753686957294,0.0196356,119050.0,119040.0,1.39700196]
["bitfinex","BTCUSD",1753686957765,0.0196356,119050.0,119040.0,1.26220196]
["bitfinex","BTCUSD",1753686958033,0.0196356,119050.0,119040.0,1.39696196]
["bitfinex","BTCUSD",1753686958930,0.1543956,119050.0,119040.0,0.85505827]
["bitfinex","BTCUSD",1753686959152,0.1543956,119050.0,119040.0,1.34667926]
["bitfinex","BTCUSD",1753686959792,0.1543956,119050.0,119040.0,1.48139926]
["bitfinex","BTCUSD",1753686961244,0.2388329,119050.0,119040.0,0.83760925]
["bitfinex","BTCUSD",1753686961894,0.23881747,119050.0,119040.0,0.83760925]
["bitfinex","BTCUSD",1753686962514,0.23581747,119050.0,119040.0,0.83760925]
["bitfinex","BTCUSD",1753686962715,0.23481747,119050.0,119040.0,0.83760925]
["bitfinex","BTCUSD",1753686962939,0.01862017,119050.0,119040.0,1.26220196]
["bitfinex","BTCUSD",1753686963112,0.15434017,119050.0,119040.0,1.34667926]
["bitfinex","BTCUSD",1753686963721,0.15434017,119050.0,119040.0,0.93953557]
["bitfinex","BTCUSD",1753686963722,0.15433752,119050.0,119040.0,0.93953557]
["bitfinex","BTCUSD",1753686963931,0.15433752,119050.0,119040.0,1.34667926]
["bitfinex","BTCUSD",1753686964305,0.15433752,119050.0,119040.0,0.93953557]
["bitfinex","BTCUSD",1753686964502,0.15429752,119050.0,119040.0,1.34667926]
["bitfinex","BTCUSD",1753686964779,0.25269752,119050.0,119040.0,0.70063827]
["bitfinex","BTCUSD",1753686965075,0.74431851,119050.0,119040.0,0.40628925]
["bitfinex","BTCUSD",1753686965272,0.75469777,119050.0,119040.0,0.40628925]
["bitfinex","BTCUSD",1753686965720,0.74629851,119050.0,119040.0,0.40628925]
["bitfinex","BTCUSD",1753686965932,0.93109431,119050.0,119040.0,0.38108857]
["bitfinex","BTCUSD",1753686966152,0.76309767,119050.0,119040.0,0.40628918]
["bitfinex","BTCUSD",1753686966350,0.77149743,119050.0,119040.0,0.40628918]
["bitfinex","BTCUSD",1753686966553,0.9478939,119050.0,119040.0,0.39788914]
["bitfinex","BTCUSD",1753686966851,0.34755408,119050.0,119040.0,0.40628918]
["bitfinex","BTCUSD",1753686967065,0.35595267,119050.0,119040.0,0.40628918]
["bitfinex","BTCUSD",1753686967281,0.34755327,119050.0,119040.0,0.40628918]
["bitfinex","BTCUSD",1753686967833,0.36435214,119050.0,119040.0,0.40628918]
["bitfinex","BTCUSD",1753686968537,0.99459321,119050.0,119040.0,0.14997789]
["bitfinex","BTCUSD",1753686968749,1.00299297,119050.0,119040.0,0.31798857]
["bitfinex","BTCUSD",1753686968870,0.77149633,119050.0,119040.0,0.34318939]
["bitfinex","BTCUSD",1753686969082,0.9478928,119050.0,119040.0,0.35158971]
["bitfinex","BTCUSD",1753686969311,0.9438943,119050.0,119040.0,0.35158971]
["bitfinex","BTCUSD",1753686969530,0.76749776,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686969733,0.77149776,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686969929,0.77989752,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686970255,0.37175383,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686970453,0.77989752,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686970667,0.94789416,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686970860,0.95329399,119050.0,119040.0,0.34318925]
["bitfinex","BTCUSD",1753686971099,0.78529735,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686971244,0.78829735,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686971446,0.77989752,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686971710,0.76309807,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686971885,0.77149776,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686972087,0.76309807,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686972457,0.77150075,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686972973,0.81150058,119050.0,119040.0,0.34318925]
["bitfinex","BTCUSD",1753686973199,0.38747737,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686973441,0.79462106,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686973648,0.3558773,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686973866,0.76302099,119050.0,119040.0,0.35158929]
["bitfinex","BTCUSD",1753686974794,0.93101763,119050.0,119040.0,0.35158936]
["bitfinex","BTCUSD",1753686975020,0.93941732,119050.0,119040.0,0.34318925]
["bitfinex","BTCUSD",1753686975269,0.95261852,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686975506,0.98541852,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686976668,1.74615004,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686976973,6.74615004,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686977062,6.74515004,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686977271,6.33800635,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686977481,6.33900635,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686977686,6.33600635,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686978131,6.33800635,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686978338,6.33600635,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686978993,6.33500635,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686979574,6.2004317,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686979767,6.3349917,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686980744,6.3379917,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686981505,6.61057539,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686981704,6.3409917,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686982571,6.74813539,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686983309,6.74812425,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686983544,6.34098056,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686983997,5.93383687,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686984224,6.34098056,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686984944,1.3453694,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686985149,6.3453694,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686986652,1.3453694,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686987075,6.3453694,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686988793,6.7944694,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686989710,7.20161309,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686989927,6.6599094,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686990160,6.7943894,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686990603,7.20153309,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686990811,6.7943894,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686991473,7.20153309,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686991903,7.19374576,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686992195,6.78660207,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686992418,6.78656207,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686993457,6.78655788,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686994517,6.33745788,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686995143,1.33162607,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686995345,6.33162607,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686995762,6.92505826,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686996172,6.9406154,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686997250,1.9406154,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686997471,6.9406154,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686997706,6.81395603,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686997831,6.94835603,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686999131,6.948363,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686999440,1.948363,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753686999676,6.948363,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753687001892,6.95420156,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753687002482,6.98958999,119050.0,119040.0,0.14157736]
["bitfinex","BTCUSD",1753687002900,6.97165058,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753687003341,7.03955484,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753687005539,0.35226048,119040.0,119030.0,0.06574851]
["bitfinex","BTCUSD",1753687005758,0.51642596,119030.0,119020.0,0.31767816]
["bitfinex","BTCUSD",1753687005999,6.35763927,119030.0,119020.0,0.21331966]
["bitfinex","BTCUSD",1753687006227,0.15840173,119020.0,119010.0,0.47708921]
["bitfinex","BTCUSD",1753687006444,6.51665582,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687006684,1.53460739,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687006898,1.51665582,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687007101,6.51665582,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687007604,6.3648868,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687007821,6.4992068,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687008459,1.4992068,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687008675,6.4992068,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687008894,6.5022068,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687009328,6.5062068,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687011059,6.50620047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687011736,6.50612047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687012202,6.33688047,119020.0,119010.0,0.66074432]
["bitfinex","BTCUSD",1753687012429,6.33688047,119020.0,119010.0,0.46099122]
["bitfinex","BTCUSD",1753687012877,6.34002047,119020.0,119010.0,0.46099122]
["bitfinex","BTCUSD",1753687013088,6.44342047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687013306,6.47422047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687014157,6.50722047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687015609,6.50422047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687016062,6.50322047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687016731,6.50622047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687017492,6.50322047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687017713,6.50622047,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687021688,6.50621594,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687021908,6.52414147,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687023099,6.38990147,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687023359,6.50609594,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687024478,6.52402636,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687024956,6.54147538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687025192,6.94861907,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687025419,6.94561907,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687025656,6.53847538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687025897,6.54047538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687026348,6.53847538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687026812,6.54247538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687028220,1.53847538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687028443,6.53847538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687028675,6.54247538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687028901,6.53947538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687029349,6.54147538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687033588,6.94861907,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687033813,6.54147538,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687034055,6.13433169,119020.0,119010.0,0.36395122]
["bitfinex","BTCUSD",1753687034285,6.99857907,119020.0,119010.0,0.3555351]
["bitfinex","BTCUSD",1753687034526,1.59143538,119020.0,119010.0,0.34711898]
["bitfinex","BTCUSD",1753687034940,6.99857907,119020.0,119010.0,0.33870286]
["bitfinex","BTCUSD",1753687035152,6.99457907,119020.0,119010.0,0.33870286]
["bitfinex","BTCUSD",1753687035390,6.59043538,119020.0,119010.0,0.33028674]
["bitfinex","BTCUSD",1753687036319,6.59043538,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687036532,6.40635538,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687036757,6.13325169,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687036983,6.40935538,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687037211,6.54335538,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687037431,1.54035538,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687037640,6.40635538,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687037857,6.54335538,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687038765,6.40938354,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687038981,6.54338354,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687039840,6.54340339,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687041148,6.74532339,119020.0,119010.0,0.32187062]
["bitfinex","BTCUSD",1753687042676,6.74532339,119020.0,119010.0,0.28399666]
["bitfinex","BTCUSD",1753687043110,6.3381797,119020.0,119010.0,0.27558023]
["bitfinex","BTCUSD",1753687043369,6.74532339,119020.0,119010.0,0.2461227]
["bitfinex","BTCUSD",1753687043584,6.74532339,119020.0,119010.0,0.23770627]
["bitfinex","BTCUSD",1753687044036,6.74232339,119020.0,119010.0,0.19983231]
["bitfinex","BTCUSD",1753687044474,6.74232339,119020.0,119010.0,0.19141588]
["bitfinex","BTCUSD",1753687044679,6.74232339,119020.0,119010.0,0.15354192]
["bitfinex","BTCUSD",1753687044894,6.74432339,119020.0,119010.0,0.15354192]
["bitfinex","BTCUSD",1753687045092,6.74432339,119020.0,119010.0,0.14512566]
["bitfinex","BTCUSD",1753687045292,6.73932339,119020.0,119010.0,0.11566875]
["bitfinex","BTCUSD",1753687045448,6.73932339,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687045449,6.7334793,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687045651,6.7374793,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687046281,6.72968718,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687047391,6.73553244,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687047943,6.7199482,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687048355,6.72774258,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687048567,6.74333134,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687052291,6.74333699,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687055309,6.76574995,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687056348,6.76575726,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687056602,1.76575726,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687057058,6.35861357,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687057280,6.76575726,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687060229,6.76585855,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687062563,6.35871486,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687062775,6.76585855,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687064772,6.35871486,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687065005,6.76585855,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687066272,6.76587202,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687067981,6.03693931,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687068185,6.14819005,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687068392,6.42161374,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687068625,6.55533374,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687069116,5.67447005,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687069342,6.14819005,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687069778,6.53735833,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687070200,6.13021464,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687070606,6.53735833,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687072090,6.13021464,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687072304,6.53734284,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687073604,6.20170284,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687073806,1.33538284,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687074019,6.33538284,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687075084,6.32953621,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687075299,6.33537955,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687075934,5.92823586,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687076169,6.33537955,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687077088,5.92823586,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687077510,6.33537955,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687077835,6.33833955,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687078065,6.33537955,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687078293,5.92823586,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687079059,6.33537955,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687079504,6.33833955,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687080187,6.33633955,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687080628,5.91739417,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687080865,6.33932511,119020.0,119010.0,0.27443249]
["bitfinex","BTCUSD",1753687081092,5.93218142,119020.0,119010.0,0.27443249]
["bitfinex","BTCUSD",1753687081739,6.33932511,119020.0,119010.0,0.27443249]
["bitfinex","BTCUSD",1753687082228,6.33632511,119020.0,119010.0,0.27343249]
["bitfinex","BTCUSD",1753687082475,6.33632511,119020.0,119010.0,0.17035249]
["bitfinex","BTCUSD",1753687082695,6.43944511,119020.0,119010.0,0.17135249]
["bitfinex","BTCUSD",1753687083213,6.03230142,119020.0,119010.0,0.17135249]
["bitfinex","BTCUSD",1753687083476,0.11969891,119020.0,119010.0,0.87483639]
["bitfinex","BTCUSD",1753687083711,0.42568236,119020.0,119010.0,0.45088817]
["bitfinex","BTCUSD",1753687083953,0.43346947,119020.0,119010.0,0.45929068]
["bitfinex","BTCUSD",1753687084190,0.82677033,119020.0,119010.0,0.17135249]
["bitfinex","BTCUSD",1753687084432,0.82677033,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687084433,0.94346172,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687084683,5.94930105,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687085397,5.98050105,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687086982,5.97850105,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687087448,5.94930105,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687087901,5.94730105,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687088118,5.94330105,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687088358,5.95030105,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687088582,0.95030105,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687088767,5.94430105,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687089218,5.94830105,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687089428,5.94430105,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687090181,5.94330105,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687090612,5.94430105,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687090796,5.94830105,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687091370,5.93467517,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687091693,5.94830741,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687093786,5.94730741,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687094195,5.94430741,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687094410,5.93846502,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687094628,5.94530958,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687095059,5.94630958,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687095269,5.53916589,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687095671,5.94630958,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687096211,5.53916589,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687096434,5.14188752,119020.0,119010.0,0.87233639]
["bitfinex","BTCUSD",1753687096642,5.28376932,119020.0,119010.0,0.87233639]
["bitfinex","BTCUSD",1753687096863,5.4459643,119020.0,119010.0,0.45679054]
["bitfinex","BTCUSD",1753687097079,5.44596472,119020.0,119010.0,0.43998559]
["bitfinex","BTCUSD",1753687097294,5.4340089,119020.0,119010.0,0.43898559]
["bitfinex","BTCUSD",1753687097505,5.4340089,119020.0,119010.0,0.44098559]
["bitfinex","BTCUSD",1753687097506,5.42963703,119020.0,119010.0,0.44098559]
["bitfinex","BTCUSD",1753687097731,5.43603876,119020.0,119010.0,0.46619291]
["bitfinex","BTCUSD",1753687097983,5.27199936,119020.0,119010.0,0.46619291]
["bitfinex","BTCUSD",1753687098186,5.28040123,119020.0,119010.0,0.46619298]
["bitfinex","BTCUSD",1753687098399,5.28040123,119020.0,119010.0,0.48299737]
["bitfinex","BTCUSD",1753687098836,5.27195936,119020.0,119010.0,0.48299737]
["bitfinex","BTCUSD",1753687099060,5.28876303,119020.0,119010.0,0.48299737]
["bitfinex","BTCUSD",1753687099368,0.13548894,119020.0,119010.0,0.48299737]
["bitfinex","BTCUSD",1753687099583,0.28287476,119020.0,119010.0,0.38351737]
["bitfinex","BTCUSD",1753687099763,0.38727663,119020.0,119010.0,0.38351737]
["bitfinex","BTCUSD",1753687099971,0.379516,119020.0,119010.0,0.38351737]
["bitfinex","BTCUSD",1753687100175,0.55535528,119020.0,119010.0,0.38351737]
["bitfinex","BTCUSD",1753687100386,0.55535528,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687100387,1.31662376,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687100791,1.28512376,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687101199,6.34722376,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687102985,6.34721898,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687103856,6.34711898,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687104066,6.34611898,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687104307,6.34211898,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687104522,6.34311898,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687104695,6.34711898,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687104928,6.34686691,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687105954,6.34101784,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687106084,6.34686622,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687107497,6.34586622,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687107757,6.34186622,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687108425,6.34586622,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687113570,5.93872253,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687113816,6.34586622,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687114571,5.87662338,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687114776,5.74322338,119020.0,119010.0,0.27530559]
["bitfinex","BTCUSD",1753687114984,5.77852338,119020.0,119010.0,0.39064068]
["bitfinex","BTCUSD",1753687115183,0.27585543,119020.0,119010.0,0.8806889]
["bitfinex","BTCUSD",1753687115402,0.2842573,119020.0,119010.0,0.8806889]
["bitfinex","BTCUSD",1753687115640,0.45229628,119020.0,119010.0,0.46514305]
["bitfinex","BTCUSD",1753687116032,0.45229628,119020.0,119010.0,0.47354535]
["bitfinex","BTCUSD",1753687116446,0.45229628,119020.0,119010.0,0.46514305]
["bitfinex","BTCUSD",1753687116662,0.44389483,119020.0,119010.0,0.46514305]
["bitfinex","BTCUSD",1753687117316,0.44692483,119020.0,119010.0,0.46514305]
["bitfinex","BTCUSD",1753687117534,0.43852324,119020.0,119010.0,0.45674068]
["bitfinex","BTCUSD",1753687117739,0.42171957,119020.0,119010.0,0.45674082]
["bitfinex","BTCUSD",1753687117968,0.42171957,119020.0,119010.0,0.46514333]
["bitfinex","BTCUSD",1753687118722,0.42171957,119020.0,119010.0,0.47354577]
["bitfinex","BTCUSD",1753687118959,0.41771957,119020.0,119010.0,0.48194814]
["bitfinex","BTCUSD",1753687119255,0.27688585,119020.0,119010.0,0.48194744]
["bitfinex","BTCUSD",1753687119482,0.27788585,119020.0,119010.0,0.48394709]
["bitfinex","BTCUSD",1753687120094,0.45432677,119020.0,119010.0,0.4671427]
["bitfinex","BTCUSD",1753687120307,0.44592503,119020.0,119010.0,0.45874068]
["bitfinex","BTCUSD",1753687120735,0.54192503,119020.0,119010.0,0.45874068]
["bitfinex","BTCUSD",1753687120952,0.54192503,119020.0,119010.0,0.46714298]
["bitfinex","BTCUSD",1753687121592,0.54192503,119020.0,119010.0,0.47554521]
["bitfinex","BTCUSD",1753687122100,0.54192503,119020.0,119010.0,0.46714298]
["bitfinex","BTCUSD",1753687122306,0.54192503,119020.0,119010.0,0.36861298]
["bitfinex","BTCUSD",1753687122512,0.54192503,119020.0,119010.0,0.37701521]
["bitfinex","BTCUSD",1753687122731,0.54192503,119020.0,119010.0,0.36861298]
["bitfinex","BTCUSD",1753687122946,0.54192503,119020.0,119010.0,0.36021068]
["bitfinex","BTCUSD",1753687123165,0.53352323,119020.0,119010.0,0.36021068]
["bitfinex","BTCUSD",1753687123410,0.53352323,119020.0,119010.0,0.36861305]
["bitfinex","BTCUSD",1753687124059,0.53548323,119020.0,119010.0,0.36021075]
["bitfinex","BTCUSD",1753687124278,0.52708136,119020.0,119010.0,0.36021075]
["bitfinex","BTCUSD",1753687124488,0.39380136,119020.0,119010.0,0.36021075]
["bitfinex","BTCUSD",1753687124725,0.39380136,119020.0,119010.0,0.34340559]
["bitfinex","BTCUSD",1753687124726,0.51859942,119020.0,119010.0,0.34340559]
["bitfinex","BTCUSD",1753687124948,0.51859942,119020.0,119010.0,0.28570824]
["bitfinex","BTCUSD",1753687125165,0.39380122,119020.0,119010.0,0.29411075]
["bitfinex","BTCUSD",1753687125372,0.54330693,119020.0,119010.0,0.29411075]
["bitfinex","BTCUSD",1753687125605,0.54330693,119020.0,119010.0,0.29411068]
["bitfinex","BTCUSD",1753687126041,0.54330577,119020.0,119010.0,0.29411075]
["bitfinex","BTCUSD",1753687126277,0.53490418,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687127802,0.52650238,119020.0,119010.0,0.28570824]
["bitfinex","BTCUSD",1753687128028,0.52650238,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687128251,0.52650238,119020.0,119010.0,0.30251326]
["bitfinex","BTCUSD",1753687128475,0.52650238,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687128725,0.52650238,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687129166,0.52650238,119020.0,119010.0,0.31091577]
["bitfinex","BTCUSD",1753687129806,0.52650238,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687129999,0.52650238,119020.0,119010.0,0.31091577]
["bitfinex","BTCUSD",1753687130296,0.52650238,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687131543,0.39330238,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687131675,0.52642238,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687131893,0.52642238,119020.0,119010.0,0.31091577]
["bitfinex","BTCUSD",1753687132318,0.52641995,119020.0,119010.0,0.31091577]
["bitfinex","BTCUSD",1753687132675,0.39329995,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687132921,0.52641995,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687133108,0.52641995,119020.0,119010.0,0.31091577]
["bitfinex","BTCUSD",1753687133312,0.52641995,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687133583,0.39329995,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687133802,0.52641995,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687134014,0.52641995,119020.0,119010.0,0.31091577]
["bitfinex","BTCUSD",1753687134850,0.52641995,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687136267,0.52641995,119020.0,119010.0,0.31091577]
["bitfinex","BTCUSD",1753687136531,0.52637995,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687136707,0.52637995,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687137321,0.52537995,119020.0,119010.0,0.30051333]
["bitfinex","BTCUSD",1753687137530,0.52538108,119020.0,119010.0,0.30051333]
["bitfinex","BTCUSD",1753687137688,0.52638108,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687138093,0.53378281,119020.0,119010.0,0.30891577]
["bitfinex","BTCUSD",1753687138506,0.53478281,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687138731,0.36674341,119020.0,119010.0,0.31091577]
["bitfinex","BTCUSD",1753687138949,0.36674341,119020.0,119010.0,0.31931807]
["bitfinex","BTCUSD",1753687139157,0.36674299,119020.0,119010.0,0.62474997]
["bitfinex","BTCUSD",1753687139387,0.38354638,119020.0,119010.0,0.31091507]
["bitfinex","BTCUSD",1753687139621,0.39194818,119020.0,119010.0,0.60794558]
["bitfinex","BTCUSD",1753687139819,0.39194811,119020.0,119010.0,0.61634781]
["bitfinex","BTCUSD",1753687140046,0.39194874,119020.0,119010.0,0.60794558]
["bitfinex","BTCUSD",1753687140273,0.55998772,119020.0,119010.0,0.60794558]
["bitfinex","BTCUSD",1753687140520,0.39194874,119020.0,119010.0,0.61634781]
["bitfinex","BTCUSD",1753687140734,0.39194874,119020.0,119010.0,0.60794558]
["bitfinex","BTCUSD",1753687140947,0.39194874,119020.0,119010.0,0.59954328]
["bitfinex","BTCUSD",1753687140948,0.55998772,119020.0,119010.0,0.59954328]
["bitfinex","BTCUSD",1753687141198,0.5515862,119020.0,119010.0,0.59954328]
["bitfinex","BTCUSD",1753687141439,0.5515862,119020.0,119010.0,0.59114084]
["bitfinex","BTCUSD",1753687141653,0.84021562,119020.0,119010.0,0.28570824]
["bitfinex","BTCUSD",1753687141879,0.84021562,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687142322,0.84021562,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687142550,0.84021562,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687143519,0.84021562,119020.0,119010.0,0.27730559]
["bitfinex","BTCUSD",1753687143765,0.84021562,119020.0,119010.0,0.29411082]
["bitfinex","BTCUSD",1753687144281,0.87311562,119020.0,119010.0,0.30251333]
["bitfinex","BTCUSD",1753687144514,0.87211562,119020.0,119010.0,0.30051333]
["bitfinex","BTCUSD",1753687144751,0.87211562,119020.0,119010.0,0.30891577]
["bitfinex","BTCUSD",1753687144952,0.87011562,119020.0,119010.0,0.28470817]
["bitfinex","BTCUSD",1753687145167,0.56468288,119020.0,119010.0,0.28470817]
["bitfinex","BTCUSD",1753687145427,0.87211562,119020.0,119010.0,0.29411061]
["bitfinex","BTCUSD",1753687145632,0.39864355,119020.0,119010.0,0.30251298]
["bitfinex","BTCUSD",1753687145844,0.39864355,119020.0,119010.0,0.31091528]
["bitfinex","BTCUSD",1753687146042,0.39864355,119020.0,119010.0,0.30251298]
["bitfinex","BTCUSD",1753687146286,0.40704486,119020.0,119010.0,0.61634802]
["bitfinex","BTCUSD",1753687146488,0.36574306,119020.0,119010.0,0.62375018]
["bitfinex","BTCUSD",1753687146707,0.34698016,119020.0,119010.0,0.31831744]
["bitfinex","BTCUSD",1753687146908,0.35538147,119020.0,119010.0,0.62575018]
["bitfinex","BTCUSD",1753687147236,0.36574292,119020.0,119010.0,0.62575018]
["bitfinex","BTCUSD",1753687147444,0.37414458,119020.0,119010.0,0.62575018]
["bitfinex","BTCUSD",1753687147644,0.37414451,119020.0,119010.0,0.62575018]
["bitfinex","BTCUSD",1753687148104,0.35989332,119020.0,119010.0,0.62575018]
["bitfinex","BTCUSD",1753687148328,0.10902042,119020.0,119010.0,0.78319018]
["bitfinex","BTCUSD",1753687148514,0.22638528,119020.0,119010.0,0.78319018]
["bitfinex","BTCUSD",1753687148724,0.11742187,119020.0,119010.0,0.78319018]
["bitfinex","BTCUSD",1753687148944,0.35540346,119020.0,119010.0,0.68725018]
["bitfinex","BTCUSD",1753687149201,0.35540346,119020.0,119010.0,0.65635018]
["bitfinex","BTCUSD",1753687149619,0.35540346,119020.0,119010.0,0.68745018]
["bitfinex","BTCUSD",1753687149821,0.26172346,119020.0,119010.0,0.78339018]
["bitfinex","BTCUSD",1753687150290,0.26172346,119020.0,119010.0,0.78039018]
["bitfinex","BTCUSD",1753687150291,0.25972346,119020.0,119010.0,0.78039018]
["bitfinex","BTCUSD",1753687150633,0.42886519,119020.0,119010.0,0.30151298]
["bitfinex","BTCUSD",1753687150839,0.42886519,119020.0,119010.0,0.2847081]
["bitfinex","BTCUSD",1753687150840,0.91659125,119020.0,119010.0,0.2847081]
["bitfinex","BTCUSD",1753687151114,0.7752298,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687151318,1.20518095,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687152145,1.20518095,119020.0,119010.0,0.11025249]
["bitfinex","BTCUSD",1753687152347,1.20418095,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687152999,1.00064206,119020.0,119010.0,0.10925249]
["bitfinex","BTCUSD",1753687153206,0.59331547,119020.0,119010.0,0.28370824]
["bitfinex","BTCUSD",1753687153415,0.58491374,119020.0,119010.0,0.27530559]
["bitfinex","BTCUSD",1753687153617,0.58491374,119020.0,119010.0,0.28370824]
["bitfinex","BTCUSD",1753687153827,0.58591374,119020.0,119010.0,0.28370824]
["bitfinex","BTCUSD",1753687154029,0.58591374,119020.0,119010.0,0.27530559]
["bitfinex","BTCUSD",1753687154237,0.58591374,119020.0,119010.0,0.28370817]
["bitfinex","BTCUSD",1753687154356,0.58991374,119020.0,119010.0,0.27630559]
["bitfinex","BTCUSD",1753687154556,0.58991374,119020.0,119010.0,0.28470817]
["bitfinex","BTCUSD",1753687154773,0.58591374,119020.0,119010.0,0.28370817]
["bitfinex","BTCUSD",1753687154977,0.58991374,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687156841,5.99724033,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687160459,5.99724731,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687162596,5.99724451,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687163662,6.33724451,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687164788,1.33724451,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687164997,6.33724451,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687165203,6.33624451,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687165434,6.33224451,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687165916,6.35420839,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687166380,5.9468818,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687166664,6.35020839,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687166884,6.35108839,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687167109,5.93179792,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687167334,5.93079792,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687167558,5.93379792,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687168015,6.34112451,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687169183,5.6413606,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687169402,0.35321707,119020.0,119010.0,0.70783978]
["bitfinex","BTCUSD",1753687169615,0.25463707,119020.0,119010.0,0.80709194]
["bitfinex","BTCUSD",1753687169837,0.25463707,119020.0,119010.0,0.86979194]
["bitfinex","BTCUSD",1753687170059,0.24878714,119020.0,119010.0,0.86979194]
["bitfinex","BTCUSD",1753687170500,0.24578714,119020.0,119010.0,0.86979194]
["bitfinex","BTCUSD",1753687170725,0.24578714,119020.0,119010.0,0.46246535]
["bitfinex","BTCUSD",1753687170965,0.24878714,119020.0,119010.0,0.86979194]
["bitfinex","BTCUSD",1753687171417,0.23978714,119020.0,119010.0,0.86979194]
["bitfinex","BTCUSD",1753687171891,0.23298723,119020.0,119010.0,0.86979194]
["bitfinex","BTCUSD",1753687172358,0.23798723,119020.0,119010.0,0.87079194]
["bitfinex","BTCUSD",1753687173588,0.22238741,119020.0,119010.0,0.87079194]
["bitfinex","BTCUSD",1753687175010,0.23797122,119020.0,119010.0,0.87079194]
["bitfinex","BTCUSD",1753687175978,0.22238741,119020.0,119010.0,0.87079194]
["bitfinex","BTCUSD",1753687176446,0.23078879,119020.0,119010.0,0.87079194]
["bitfinex","BTCUSD",1753687176664,0.24636834,119020.0,119010.0,0.87079194]
["bitfinex","BTCUSD",1753687177122,0.24636798,119020.0,119010.0,0.87079194]
["bitfinex","BTCUSD",1753687177770,0.53932215,119020.0,119010.0,0.36421333]
["bitfinex","BTCUSD",1753687177994,0.53092077,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687178237,0.53092077,119020.0,119010.0,0.28470824]
["bitfinex","BTCUSD",1753687178238,0.52251925,119020.0,119010.0,0.28470824]
["bitfinex","BTCUSD",1753687178466,0.51411752,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687178688,0.54701752,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687179995,0.51411752,119020.0,119010.0,0.28470817]
["bitfinex","BTCUSD",1753687180421,0.51411752,119020.0,119010.0,0.29311068]
["bitfinex","BTCUSD",1753687180629,0.51411752,119020.0,119010.0,0.28470817]
["bitfinex","BTCUSD",1753687181075,0.51411752,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687181263,0.51411752,119020.0,119010.0,0.28470824]
["bitfinex","BTCUSD",1753687181485,0.51411752,119020.0,119010.0,0.29311082]
["bitfinex","BTCUSD",1753687181694,0.50571558,119020.0,119010.0,0.29311082]
["bitfinex","BTCUSD",1753687182417,0.50571558,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687182673,0.97414217,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687183915,0.56681558,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687187715,5.97414217,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687188692,6.3219294,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687188890,6.32776979,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687190734,1.32776979,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687190937,6.32776979,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687191377,6.32776861,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687191595,6.32676861,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687192035,6.32976861,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687192920,6.32476861,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687194084,6.19200861,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687194300,6.32460861,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687194519,6.33060861,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687194746,6.32160861,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687195210,6.33260861,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687195433,6.32660861,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687195875,6.33060861,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687196094,6.33460861,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687197071,6.33459054,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687197478,6.33449992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687199152,5.92717333,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687199356,6.33449992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687200404,6.33445992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687201219,6.32545992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687201633,6.33445992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687202058,6.32545992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687202270,6.33345992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687203730,6.32945992,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687203986,1.32945992,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687204448,6.19689992,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687204673,6.32945992,119020.0,119010.0,0.10725249]
["bitfinex","BTCUSD",1753687205341,6.32545992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687205774,6.32145992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687206006,6.32945992,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687206246,5.79157333,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687206463,5.440127,119020.0,119010.0,0.81316483]
["bitfinex","BTCUSD",1753687206674,5.13368881,119020.0,119010.0,0.85316727]
["bitfinex","BTCUSD",1753687206904,5.15049097,119020.0,119010.0,0.8699718]
["bitfinex","BTCUSD",1753687207118,5.45166964,119020.0,119010.0,0.46264535]
["bitfinex","BTCUSD",1753687207333,0.74162236,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687207550,0.59353679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687207817,0.22605679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687208035,0.09353679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687208249,0.21805679,119020.0,119010.0,0.8773741]
["bitfinex","BTCUSD",1753687210216,0.22505679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687210666,0.22805679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687211324,0.21905679,119020.0,119010.0,0.8773741]
["bitfinex","BTCUSD",1753687211816,0.21905679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687211817,0.22605679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687212246,0.22305679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687212687,0.22405679,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687213392,0.2324181,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687213612,0.24081948,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687213832,0.2324181,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687214260,0.24081948,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687214699,0.24922107,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687214931,0.24081948,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687215083,0.249221,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687215701,0.26062287,119020.0,119010.0,0.47104751]
["bitfinex","BTCUSD",1753687215929,0.25222107,119020.0,119010.0,0.47104751]
["bitfinex","BTCUSD",1753687216098,0.26062273,119020.0,119010.0,0.47104751]
["bitfinex","BTCUSD",1753687216305,0.24522107,119020.0,119010.0,0.47004751]
["bitfinex","BTCUSD",1753687216509,0.24522107,119020.0,119010.0,0.8773741]
["bitfinex","BTCUSD",1753687216711,0.247221,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687216934,0.247221,119020.0,119010.0,0.47104751]
["bitfinex","BTCUSD",1753687217144,0.247221,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687217356,0.247221,119020.0,119010.0,0.47104751]
["bitfinex","BTCUSD",1753687217561,0.247221,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687217974,0.24722093,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687218421,0.26602432,119020.0,119010.0,0.8783741]
["bitfinex","BTCUSD",1753687218636,0.52777393,119020.0,119010.0,0.7256441]
["bitfinex","BTCUSD",1753687218856,0.52777393,119020.0,119010.0,0.71724194]
["bitfinex","BTCUSD",1753687219070,0.34293121,119020.0,119010.0,0.71724194]
["bitfinex","BTCUSD",1753687219280,0.35133301,119020.0,119010.0,0.7873441]
["bitfinex","BTCUSD",1753687219633,0.43506393,119020.0,119010.0,0.7873441]
["bitfinex","BTCUSD",1753687219865,0.43506393,119020.0,119010.0,0.8730141]
["bitfinex","BTCUSD",1753687220108,0.43406393,119020.0,119010.0,0.46568751]
["bitfinex","BTCUSD",1753687220592,0.43406393,119020.0,119010.0,0.46668751]
["bitfinex","BTCUSD",1753687221058,0.25762301,119020.0,119010.0,0.46668751]
["bitfinex","BTCUSD",1753687221301,0.35133301,119020.0,119010.0,0.31931751]
["bitfinex","BTCUSD",1753687221519,0.52777393,119020.0,119010.0,0.30991535]
["bitfinex","BTCUSD",1753687221737,0.52277393,119020.0,119010.0,0.30891535]
["bitfinex","BTCUSD",1753687221958,0.52277393,119020.0,119010.0,0.31831709]
["bitfinex","BTCUSD",1753687222207,0.52777393,119020.0,119010.0,0.31831709]
["bitfinex","BTCUSD",1753687222422,0.35133294,119020.0,119010.0,0.31831709]
["bitfinex","BTCUSD",1753687223081,0.35973474,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687223731,0.35133294,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687224217,0.34293121,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687224438,0.35133294,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687224861,0.35133294,119020.0,119010.0,0.72764368]
["bitfinex","BTCUSD",1753687226270,0.34293121,119020.0,119010.0,0.72764368]
["bitfinex","BTCUSD",1753687226481,0.35133287,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687226703,0.3597346,119020.0,119010.0,0.72764368]
["bitfinex","BTCUSD",1753687227201,0.35133287,119020.0,119010.0,0.72764368]
["bitfinex","BTCUSD",1753687227439,0.33452962,119020.0,119010.0,0.72764368]
["bitfinex","BTCUSD",1753687227665,0.32612817,119020.0,119010.0,0.72564368]
["bitfinex","BTCUSD",1753687227926,0.22401679,119020.0,119010.0,0.79024368]
["bitfinex","BTCUSD",1753687228149,0.2274181,119020.0,119010.0,0.87491368]
["bitfinex","BTCUSD",1753687228598,0.2314181,119020.0,119010.0,0.87591368]
["bitfinex","BTCUSD",1753687228798,0.23981948,119020.0,119010.0,0.87591368]
["bitfinex","BTCUSD",1753687229248,0.24822093,119020.0,119010.0,0.87391368]
["bitfinex","BTCUSD",1753687229678,0.33981093,119020.0,119010.0,0.79024368]
["bitfinex","BTCUSD",1753687229881,0.34821252,119020.0,119010.0,0.79024368]
["bitfinex","BTCUSD",1753687230513,0.35873432,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687230732,0.52677386,119020.0,119010.0,0.31191493]
["bitfinex","BTCUSD",1753687230950,0.52677442,119020.0,119010.0,0.31191493]
["bitfinex","BTCUSD",1753687231167,0.3503335,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687231374,0.34193163,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687231599,0.34193156,119020.0,119010.0,0.32031709]
["bitfinex","BTCUSD",1753687231817,0.52677428,119020.0,119010.0,0.31191493]
["bitfinex","BTCUSD",1753687232059,0.55927428,119020.0,119010.0,0.31191493]
["bitfinex","BTCUSD",1753687232287,0.52677428,119020.0,119010.0,0.31191493]
["bitfinex","BTCUSD",1753687232535,0.51837283,119020.0,119010.0,0.31191493]
["bitfinex","BTCUSD",1753687232741,0.53166951,119020.0,119010.0,0.28670824]
["bitfinex","BTCUSD",1753687232963,0.56236951,119020.0,119010.0,0.28670824]
["bitfinex","BTCUSD",1753687233168,0.55396771,119020.0,119010.0,0.29511082]
["bitfinex","BTCUSD",1753687233382,0.55396771,119020.0,119010.0,0.30351333]
["bitfinex","BTCUSD",1753687233843,0.54556577,119020.0,119010.0,0.29511082]
["bitfinex","BTCUSD",1753687234064,0.56114485,119020.0,119010.0,0.29311082]
["bitfinex","BTCUSD",1753687234298,0.40990926,119020.0,119010.0,0.32131765]
["bitfinex","BTCUSD",1753687234536,0.58635011,119020.0,119010.0,0.30451326]
["bitfinex","BTCUSD",1753687234998,0.58635011,119020.0,119010.0,0.31291563]
["bitfinex","BTCUSD",1753687235213,0.59475205,119020.0,119010.0,0.32131793]
["bitfinex","BTCUSD",1753687236354,0.58635046,119020.0,119010.0,0.31831793]
["bitfinex","BTCUSD",1753687236479,0.58635046,119020.0,119010.0,0.30151326]
["bitfinex","BTCUSD",1753687236907,0.58635046,119020.0,119010.0,0.30991563]
["bitfinex","BTCUSD",1753687237181,0.58635046,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687237385,0.57794866,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687237932,0.58575299,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687238366,0.99893205,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687238702,5.59160546,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687238903,5.99893205,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687239085,0.59160546,119020.0,119010.0,0.10825249]
["bitfinex","BTCUSD",1753687239572,0.59160546,119020.0,119010.0,0.11665514]
["bitfinex","BTCUSD",1753687239783,0.45912546,119020.0,119010.0,0.30151333]
["bitfinex","BTCUSD",1753687239973,0.44487084,119020.0,119010.0,0.72564459]
["bitfinex","BTCUSD",1753687240232,0.26038244,119020.0,119010.0,0.72564459]
["bitfinex","BTCUSD",1753687240472,0.37092431,119020.0,119010.0,0.7256441]
["bitfinex","BTCUSD",1753687240686,0.53896329,119020.0,119010.0,0.7256441]
["bitfinex","BTCUSD",1753687240892,0.53311416,119020.0,119010.0,0.30151312]
["bitfinex","BTCUSD",1753687241750,0.56371416,119020.0,119010.0,0.30991542]
["bitfinex","BTCUSD",1753687241985,0.55531271,119020.0,119010.0,0.28470817]
["bitfinex","BTCUSD",1753687242227,0.55531271,119020.0,119010.0,0.29311068]
["bitfinex","BTCUSD",1753687242435,0.54691105,119020.0,119010.0,0.27630559]
["bitfinex","BTCUSD",1753687242680,0.53852684,119020.0,119010.0,0.28470824]
["bitfinex","BTCUSD",1753687243147,0.53852684,119020.0,119010.0,0.29311082]
["bitfinex","BTCUSD",1753687243372,0.53852684,119020.0,119010.0,0.30991577]
["bitfinex","BTCUSD",1753687243599,0.53852684,119020.0,119010.0,0.31831814]
["bitfinex","BTCUSD",1753687243844,0.53852684,119020.0,119010.0,0.30991577]
["bitfinex","BTCUSD",1753687244037,0.38729118,119020.0,119010.0,0.31831772]
["bitfinex","BTCUSD",1753687244269,0.39569284,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687244755,0.26298097,119020.0,119010.0,0.80800389]
["bitfinex","BTCUSD",1753687244968,0.36343277,119020.0,119010.0,0.72564389]
["bitfinex","BTCUSD",1753687245232,0.36540277,119020.0,119010.0,0.72564389]
["bitfinex","BTCUSD",1753687245448,0.365401,119020.0,119010.0,0.72564389]
["bitfinex","BTCUSD",1753687245660,0.37380287,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687245870,0.365401,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687246255,0.3569992,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687246469,0.36540093,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687246667,0.37380273,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687246816,0.3782046,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687247046,0.3529992,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687247250,0.366401,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687247449,0.35295913,119020.0,119010.0,0.72464389]
["bitfinex","BTCUSD",1753687247721,0.35295913,119020.0,119010.0,0.72664389]
["bitfinex","BTCUSD",1753687248124,0.37276266,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687248340,0.37276252,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687248782,0.36436079,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687248939,0.37276259,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687249153,0.36495826,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687249369,0.53299773,119020.0,119010.0,0.30351291]
["bitfinex","BTCUSD",1753687249776,0.53299773,119020.0,119010.0,0.31191514]
["bitfinex","BTCUSD",1753687250182,0.34815501,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687250415,0.34618466,119020.0,119010.0,0.72764389]
["bitfinex","BTCUSD",1753687250637,0.35458632,119020.0,119010.0,0.72764389]
["bitfinex","BTCUSD",1753687250829,0.36298812,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687251030,0.36495812,119020.0,119010.0,0.72764389]
["bitfinex","BTCUSD",1753687251415,0.36491812,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687251828,0.37331999,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687252012,0.53295759,119020.0,119010.0,0.31191514]
["bitfinex","BTCUSD",1753687252246,0.53295759,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687252247,0.36491861,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687252448,0.34811494,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687252574,0.35651618,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687252812,0.35651618,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687253173,0.35651718,119020.0,119010.0,0.3193173]
["bitfinex","BTCUSD",1753687253603,0.35651718,119020.0,119010.0,0.3183173]
["bitfinex","BTCUSD",1753687253818,0.34511559,119020.0,119010.0,0.3173173]
["bitfinex","BTCUSD",1753687254028,0.34071407,119020.0,119010.0,0.3203173]
["bitfinex","BTCUSD",1753687254245,0.34071407,119020.0,119010.0,0.3193173]
["bitfinex","BTCUSD",1753687254246,0.19418289,119020.0,119010.0,0.3193173]
["bitfinex","BTCUSD",1753687254508,0.09913289,119020.0,119010.0,0.80900389]
["bitfinex","BTCUSD",1753687254728,0.21765679,119020.0,119010.0,0.87310389]
["bitfinex","BTCUSD",1753687254938,0.23325289,119020.0,119010.0,0.87310389]
["bitfinex","BTCUSD",1753687258547,0.10113289,119020.0,119010.0,0.87310389]
["bitfinex","BTCUSD",1753687258794,0.10113289,119020.0,119010.0,0.89055291]
["bitfinex","BTCUSD",1753687259030,0.08553679,119020.0,119010.0,0.89055291]
["bitfinex","BTCUSD",1753687259683,0.08553679,119020.0,119010.0,0.97503021]
["bitfinex","BTCUSD",1753687261028,0.08553679,119020.0,119010.0,1.31503021]
["bitfinex","BTCUSD",1753687261029,1e-08,119020.0,119010.0,1.31503021]
["bitfinex","BTCUSD",1753687261258,0.00304841,119050.0,119040.0,0.2539115]
["bitfinex","BTCUSD",1753687261480,0.08752571,119050.0,119040.0,0.79331809]
["bitfinex","BTCUSD",1753687261932,0.08752571,119050.0,119040.0,0.87567809]
["bitfinex","BTCUSD",1753687264192,0.08752571,119050.0,119040.0,0.88866158]
["bitfinex","BTCUSD",1753687264415,0.08752571,119050.0,119040.0,0.87567809]
["bitfinex","BTCUSD",1753687264616,0.09052571,119050.0,119040.0,0.87667809]
["bitfinex","BTCUSD",1753687265315,0.09052571,119050.0,119040.0,0.89412711]
["bitfinex","BTCUSD",1753687266960,0.09052571,119050.0,119040.0,0.86382711]
["bitfinex","BTCUSD",1753687267162,0.18580571,119050.0,119040.0,0.81246711]
["bitfinex","BTCUSD",1753687267376,0.09375571,119050.0,119040.0,0.89482711]
["bitfinex","BTCUSD",1753687268709,0.09375571,119050.0,119040.0,0.97930441]
["bitfinex","BTCUSD",1753687268955,0.09375571,119050.0,119040.0,0.89482711]
["bitfinex","BTCUSD",1753687270274,0.09052571,119050.0,119040.0,0.89482711]
["bitfinex","BTCUSD",1753687274146,0.09052571,119050.0,119040.0,1.6421537]
["bitfinex","BTCUSD",1753687274567,0.00604841,119050.0,119040.0,1.6421537]
["bitfinex","BTCUSD",1753687274782,0.00304841,119050.0,119040.0,1.725631]
["bitfinex","BTCUSD",1753687275200,0.00704841,119050.0,119040.0,1.726631]
["bitfinex","BTCUSD",1753687275454,0.00304841,119050.0,119040.0,1.725631]
["bitfinex","BTCUSD",1753687275684,0.00304841,119050.0,119040.0,1.726631]
["bitfinex","BTCUSD",1753687275902,0.00604841,119050.0,119040.0,1.727631]
["bitfinex","BTCUSD",1753687277731,0.00604841,119050.0,119040.0,1.726631]
["bitfinex","BTCUSD",1753687277958,0.00304841,119050.0,119040.0,1.726631]
["bitfinex","BTCUSD",1753687278408,0.00604841,119050.0,119040.0,1.727631]
["bitfinex","BTCUSD",1753687280116,0.09563999,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753687280339,0.00388878,119070.0,119060.0,0.89126465]
["bitfinex","BTCUSD",1753687280594,0.00388878,119070.0,119060.0,1.23126465]
["bitfinex","BTCUSD",1753687281519,1e-08,119070.0,119060.0,0.82393806]
["bitfinex","BTCUSD",1753687281739,1e-08,119070.0,119060.0,0.87493806]
["bitfinex","BTCUSD",1753687281964,1e-08,119070.0,119060.0,0.82493806]
["bitfinex","BTCUSD",1753687282182,1e-08,119070.0,119060.0,0.90941536]
["bitfinex","BTCUSD",1753687282406,1e-08,119070.0,119060.0,0.95941536]
["bitfinex","BTCUSD",1753687282629,0.4,119080.0,119070.0,1.412216]
["bitfinex","BTCUSD",1753687282845,0.4,119080.0,119070.0,1.54450183]
["bitfinex","BTCUSD",1753687283073,0.003,119090.0,119080.0,0.61499562]
["bitfinex","BTCUSD",1753687283296,0.02630286,119110.0,119090.0,0.25658574]
["bitfinex","BTCUSD",1753687283518,0.1792773,119110.0,119100.0,1.09178885]
["bitfinex","BTCUSD",1753687283747,0.20258016,119110.0,119100.0,1.15248978]
["bitfinex","BTCUSD",1753687284005,0.20461016,119110.0,119100.0,1.12098978]
["bitfinex","BTCUSD",1753687284266,0.20461016,119110.0,119100.0,1.17416708]
["bitfinex","BTCUSD",1753687285166,0.20561016,119110.0,119100.0,1.17416708]
["bitfinex","BTCUSD",1753687285384,0.20561016,119110.0,119100.0,1.23706708]
["bitfinex","BTCUSD",1753687285621,0.11574016,119110.0,119100.0,1.31619708]
["bitfinex","BTCUSD",1753687286089,0.11574016,119110.0,119100.0,1.23706708]
["bitfinex","BTCUSD",1753687286318,0.20661016,119110.0,119100.0,1.23706708]
["bitfinex","BTCUSD",1753687287253,0.02830286,119110.0,119100.0,1.31619708]
["bitfinex","BTCUSD",1753687287750,0.02830286,119110.0,119100.0,1.34133196]
["bitfinex","BTCUSD",1753687288020,0.02828909,119110.0,119100.0,1.34133196]
["bitfinex","BTCUSD",1753687288580,0.02720712,119110.0,119100.0,1.34133196]
["bitfinex","BTCUSD",1753687290330,0.02620712,119110.0,119100.0,1.34133196]
["bitfinex","BTCUSD",1753687290804,0.02620712,119110.0,119100.0,1.34233196]
["bitfinex","BTCUSD",1753687291026,0.02916712,119110.0,119100.0,1.34133196]
["bitfinex","BTCUSD",1753687291214,0.02916712,119110.0,119100.0,1.34333196]
["bitfinex","BTCUSD",1753687291464,0.26861442,119110.0,119100.0,1.04436708]
["bitfinex","BTCUSD",1753687291690,0.26861442,119110.0,119100.0,1.17604708]
["bitfinex","BTCUSD",1753687291923,0.26861442,119110.0,119100.0,0.75156978]
["bitfinex","BTCUSD",1753687292144,0.26861442,119110.0,119100.0,0.61988978]
["bitfinex","BTCUSD",1753687292391,0.26861442,119110.0,119100.0,0.75156978]
["bitfinex","BTCUSD",1753687293256,0.26661442,119110.0,119100.0,0.75156978]
["bitfinex","BTCUSD",1753687293573,0.26661442,119110.0,119100.0,0.77589914]
["bitfinex","BTCUSD",1753687295002,0.23551442,119110.0,119100.0,0.77589914]
["bitfinex","BTCUSD",1753687295143,0.20251442,119110.0,119100.0,0.77589914]
["bitfinex","BTCUSD",1753687298084,0.26571442,119110.0,119100.0,0.64421914]
["bitfinex","BTCUSD",1753687298292,0.02519187,119080.0,119070.0,0.17684876]
["bitfinex","BTCUSD",1753687298520,0.449845,119080.0,119070.0,0.31689087]
["bitfinex","BTCUSD",1753687298760,0.2961052,119080.0,119070.0,0.17685253]
["bitfinex","BTCUSD",1753687298971,0.2961052,119080.0,119070.0,0.16845425]
["bitfinex","BTCUSD",1753687299175,0.45566229,119080.0,119070.0,0.00048583]
["bitfinex","BTCUSD",1753687299391,0.45566229,119080.0,119070.0,0.13208583]
["bitfinex","BTCUSD",1753687299604,0.86298888,119080.0,119070.0,0.00048583]
["bitfinex","BTCUSD",1753687299831,0.86298888,119080.0,119070.0,0.13208583]
["bitfinex","BTCUSD",1753687300043,0.86298888,119080.0,119070.0,0.17685267]
["bitfinex","BTCUSD",1753687300248,0.86298888,119080.0,119070.0,0.3252493]
["bitfinex","BTCUSD",1753687300452,0.69503457,119080.0,119070.0,0.3336475]
["bitfinex","BTCUSD",1753687300652,0.28870798,119080.0,119070.0,0.34204549]
["bitfinex","BTCUSD",1753687300878,0.28031013,119080.0,119070.0,0.34204499]
["bitfinex","BTCUSD",1753687301100,0.28970756,119080.0,119070.0,0.34204499]
["bitfinex","BTCUSD",1753687301314,0.28970742,119080.0,119070.0,0.34204499]
["bitfinex","BTCUSD",1753687301514,0.29610485,119080.0,119070.0,0.34204499]
["bitfinex","BTCUSD",1753687301715,0.29710485,119080.0,119070.0,0.34204499]
["bitfinex","BTCUSD",1753687302529,0.27191291,119080.0,119070.0,0.21144499]
["bitfinex","BTCUSD",1753687302746,0.27191291,119080.0,119070.0,0.7403426]
["bitfinex","BTCUSD",1753687302969,0.27191291,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687303395,0.29710464,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687303643,0.28030999,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687303848,0.28030999,119080.0,119070.0,0.21144499]
["bitfinex","BTCUSD",1753687304063,0.28870728,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687305167,0.28870721,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687305398,0.27318574,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687305638,0.2887161,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687306333,0.27192187,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687306803,0.29711367,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687307045,0.28871624,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687307515,0.29711367,119080.0,119070.0,0.34304499]
["bitfinex","BTCUSD",1753687307940,0.30551124,119080.0,119070.0,0.34300499]
["bitfinex","BTCUSD",1753687308157,0.29711509,119080.0,119070.0,0.34300499]
["bitfinex","BTCUSD",1753687308598,0.28771766,119080.0,119070.0,0.21144499]
["bitfinex","BTCUSD",1753687308860,0.29611509,119080.0,119070.0,0.34200499]
["bitfinex","BTCUSD",1753687309082,0.28771766,119080.0,119070.0,0.34300499]
["bitfinex","BTCUSD",1753687309323,0.28190114,119080.0,119070.0,0.34300499]
["bitfinex","BTCUSD",1753687309528,0.29029857,119080.0,119070.0,0.34500499]
["bitfinex","BTCUSD",1753687309750,0.29029857,119080.0,119070.0,0.34400499]
["bitfinex","BTCUSD",1753687309985,0.2902985,119080.0,119070.0,0.34600499]
["bitfinex","BTCUSD",1753687310413,0.28190114,119080.0,119070.0,0.34600499]
["bitfinex","BTCUSD",1753687310624,0.28190107,119080.0,119070.0,0.34600499]
["bitfinex","BTCUSD",1753687310813,0.28190114,119080.0,119070.0,0.34600499]
["bitfinex","BTCUSD",1753687311050,0.28190107,119080.0,119070.0,0.34600499]
["bitfinex","BTCUSD",1753687311273,0.28189917,119080.0,119070.0,0.34600499]
["bitfinex","BTCUSD",1753687311495,0.29029653,119080.0,119070.0,0.34600499]
["bitfinex","BTCUSD",1753687312176,0.29029653,119080.0,119070.0,0.34200499]
["bitfinex","BTCUSD",1753687312676,0.29029653,119080.0,119070.0,0.34400499]
["bitfinex","BTCUSD",1753687312862,0.29029646,119080.0,119070.0,0.34400499]
["bitfinex","BTCUSD",1753687313083,0.28189917,119080.0,119070.0,0.34400499]
["bitfinex","BTCUSD",1753687313295,0.27350195,119080.0,119070.0,0.34400499]
["bitfinex","BTCUSD",1753687313501,0.27350209,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687313733,0.27350202,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687314143,0.27350195,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687314914,0.28189917,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687315144,0.2818991,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687315592,0.26510487,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687315808,0.23260487,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687316473,0.23260487,119080.0,119070.0,0.21244499]
["bitfinex","BTCUSD",1753687316676,0.23260487,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687316858,0.24100195,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687317074,0.27180195,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687317505,0.27180195,119080.0,119070.0,0.34296499]
["bitfinex","BTCUSD",1753687317726,0.28019917,119080.0,119070.0,0.34296499]
["bitfinex","BTCUSD",1753687318155,0.28019917,119080.0,119070.0,0.34196499]
["bitfinex","BTCUSD",1753687318371,0.28019917,119080.0,119070.0,0.34296499]
["bitfinex","BTCUSD",1753687318597,0.27180195,119080.0,119070.0,0.34296499]
["bitfinex","BTCUSD",1753687319053,0.27243345,119080.0,119070.0,0.34296499]
["bitfinex","BTCUSD",1753687319261,0.26403784,119080.0,119070.0,0.34296499]
["bitfinex","BTCUSD",1753687319469,0.25690153,119080.0,119070.0,0.34296499]
["bitfinex","BTCUSD",1753687319685,0.25690153,119080.0,119070.0,0.34396499]
["bitfinex","BTCUSD",1753687320204,0.25690153,119080.0,119070.0,0.34496499]
["bitfinex","BTCUSD",1753687320442,0.24850438,119080.0,119070.0,0.34496499]
["bitfinex","BTCUSD",1753687320678,0.26404818,119080.0,119070.0,0.34496499]
["bitfinex","BTCUSD",1753687321359,0.2556511,119080.0,119070.0,0.34496499]
["bitfinex","BTCUSD",1753687322166,0.2556511,119080.0,119070.0,0.21344499]
["bitfinex","BTCUSD",1753687322400,0.2556511,119080.0,119070.0,0.34492499]
["bitfinex","BTCUSD",1753687322639,0.86398538,119080.0,119070.0,0.3112926]
["bitfinex","BTCUSD",1753687322871,0.68763343,119080.0,119070.0,0.1798526]
["bitfinex","BTCUSD",1753687323115,0.69603107,119080.0,119070.0,0.31969073]
["bitfinex","BTCUSD",1753687323331,0.68763343,119080.0,119070.0,0.32808879]
["bitfinex","BTCUSD",1753687323550,0.696031,119080.0,119070.0,0.32708879]
["bitfinex","BTCUSD",1753687323767,0.68763343,119080.0,119070.0,0.33548671]
["bitfinex","BTCUSD",1753687324039,0.28084283,119080.0,119070.0,0.33548671]
["bitfinex","BTCUSD",1753687325143,0.28924033,119080.0,119070.0,0.32508879]
["bitfinex","BTCUSD",1753687325389,0.28924033,119080.0,119070.0,0.33348678]
["bitfinex","BTCUSD",1753687325609,0.28924033,119080.0,119070.0,0.32508879]
["bitfinex","BTCUSD",1753687325837,0.2976379,119080.0,119070.0,0.32508879]
["bitfinex","BTCUSD",1753687326271,0.30542317,119080.0,119070.0,0.32508879]
["bitfinex","BTCUSD",1753687326489,0.30542317,119080.0,119070.0,0.33348678]
["bitfinex","BTCUSD",1753687326701,0.2970256,119080.0,119070.0,0.33348678]
["bitfinex","BTCUSD",1753687326917,0.2970256,119080.0,119070.0,0.31669073]
["bitfinex","BTCUSD",1753687327132,0.2886281,119080.0,119070.0,0.33348664]
["bitfinex","BTCUSD",1753687327565,0.2886281,119080.0,119070.0,0.32508872]
["bitfinex","BTCUSD",1753687327798,0.2886281,119080.0,119070.0,0.33348678]
["bitfinex","BTCUSD",1753687327799,0.29702567,119080.0,119070.0,0.33348678]
["bitfinex","BTCUSD",1753687328019,0.2886281,119080.0,119070.0,0.33348678]
["bitfinex","BTCUSD",1753687328237,0.2886281,119080.0,119070.0,0.3418847]
["bitfinex","BTCUSD",1753687328238,0.28867204,119080.0,119070.0,0.3418847]
["bitfinex","BTCUSD",1753687328379,0.29452552,119080.0,119070.0,0.33348678]
["bitfinex","BTCUSD",1753687328599,0.29452545,119080.0,119070.0,0.3418847]
["bitfinex","BTCUSD",1753687329246,0.27775065,119080.0,119070.0,0.2104447]
["bitfinex","BTCUSD",1753687329440,0.27775065,119080.0,119070.0,0.3418447]
["bitfinex","BTCUSD",1753687329746,0.28614787,119080.0,119070.0,0.3418447]
["bitfinex","BTCUSD",1753687330640,0.29454523,119080.0,119070.0,0.3418447]
["bitfinex","BTCUSD",1753687331074,0.26935357,119080.0,119070.0,0.3418447]
["bitfinex","BTCUSD",1753687331290,0.27775072,119080.0,119070.0,0.3418447]
["bitfinex","BTCUSD",1753687331939,0.27775065,119080.0,119070.0,0.2104447]
["bitfinex","BTCUSD",1753687332156,0.28614794,119080.0,119070.0,0.3418047]
["bitfinex","BTCUSD",1753687332374,0.27189717,119080.0,119070.0,0.3418047]
["bitfinex","BTCUSD",1753687332592,0.28029446,119080.0,119070.0,0.3418047]
["bitfinex","BTCUSD",1753687333854,0.28869182,119080.0,119070.0,0.3418047]
["bitfinex","BTCUSD",1753687334180,0.10787255,119080.0,119070.0,0.82490523]
["bitfinex","BTCUSD",1753687334756,0.09228481,119080.0,119070.0,0.82490523]
["bitfinex","BTCUSD",1753687334981,0.0844773,119080.0,119070.0,0.99123155]
["bitfinex","BTCUSD",1753687335222,0.02339525,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753687335470,0.0844773,119090.0,119080.0,0.75809615]
["bitfinex","BTCUSD",1753687335687,0.0844773,119090.0,119080.0,1.50488668]
["bitfinex","BTCUSD",1753687335900,0.0844773,119090.0,119080.0,1.09809615]
["bitfinex","BTCUSD",1753687336119,0.0844773,119090.0,119080.0,1.18257345]
["bitfinex","BTCUSD",1753687336405,0.02925031,119100.0,119090.0,0.2429794]
["bitfinex","BTCUSD",1753687336658,0.0844773,119100.0,119090.0,0.88949993]
["bitfinex","BTCUSD",1753687337983,0.0844773,119100.0,119090.0,0.85739993]
["bitfinex","BTCUSD",1753687338843,0.0844773,119100.0,119090.0,0.82499993]
["bitfinex","BTCUSD",1753687339314,0.0844773,119100.0,119090.0,0.94157723]
["bitfinex","BTCUSD",1753687339982,0.0844773,119100.0,119090.0,0.97387723]
["bitfinex","BTCUSD",1753687340113,0.0864773,119100.0,119090.0,0.97387723]
["bitfinex","BTCUSD",1753687340344,0.0864773,119100.0,119090.0,1.31387723]
["bitfinex","BTCUSD",1753687343411,0.002,119100.0,119090.0,1.31387723]
["bitfinex","BTCUSD",1753687344395,0.00091803,119110.0,119100.0,0.61656319]
["bitfinex","BTCUSD",1753687344600,0.08539533,119110.0,119100.0,1.23907099]
["bitfinex","BTCUSD",1753687344809,0.08539533,119110.0,119100.0,1.31538099]
["bitfinex","BTCUSD",1753687345303,0.08837533,119110.0,119100.0,1.28248099]
["bitfinex","BTCUSD",1753687346766,0.08539533,119110.0,119100.0,1.28248099]
["bitfinex","BTCUSD",1753687346976,0.08739533,119110.0,119100.0,1.28248099]
["bitfinex","BTCUSD",1753687347701,0.08739533,119110.0,119100.0,1.24938099]
["bitfinex","BTCUSD",1753687347920,0.09037533,119110.0,119100.0,1.24938099]
["bitfinex","BTCUSD",1753687349415,0.00291803,119110.0,119100.0,1.24938099]
["bitfinex","BTCUSD",1753687349660,0.00291803,119110.0,119100.0,1.31278099]
["bitfinex","BTCUSD",1753687351584,0.00283407,119110.0,119100.0,1.31278099]
["bitfinex","BTCUSD",1753687352259,0.00581407,119110.0,119100.0,1.24938099]
["bitfinex","BTCUSD",1753687355512,0.00581407,119110.0,119100.0,0.84259046]
["bitfinex","BTCUSD",1753687355720,0.00581407,119110.0,119100.0,1.24938099]
["bitfinex","BTCUSD",1753687356117,0.00581407,119110.0,119100.0,1.24926099]
["bitfinex","BTCUSD",1753687356754,0.00581407,119110.0,119100.0,1.23335099]
["bitfinex","BTCUSD",1753687356965,0.00283407,119110.0,119100.0,1.30725099]
["bitfinex","BTCUSD",1753687358555,0.00283407,119110.0,119100.0,1.71404152]
["bitfinex","BTCUSD",1753687359006,0.00283407,119110.0,119100.0,1.30725099]
["bitfinex","BTCUSD",1753687359221,0.00283407,119110.0,119100.0,1.71404152]
["bitfinex","BTCUSD",1753687359948,0.00283407,119110.0,119100.0,1.30725099]
["bitfinex","BTCUSD",1753687360177,0.00283407,119110.0,119100.0,1.71404152]
["bitfinex","BTCUSD",1753687360614,0.00083407,119110.0,119100.0,1.71404152]
["bitfinex","BTCUSD",1753687361050,0.40083407,119110.0,119100.0,1.71404152]
["bitfinex","BTCUSD",1753687361282,30.09655,119130.0,119120.0,0.21053076]
["bitfinex","BTCUSD",1753687361516,30.003,119130.0,119120.0,1.67681386]
["bitfinex","BTCUSD",1753687362416,30.00314643,119130.0,119120.0,1.67681386]
["bitfinex","BTCUSD",1753687363056,30.00629643,119130.0,119120.0,1.54573386]
["bitfinex","BTCUSD",1753687363273,30.08928643,119130.0,119120.0,1.60291386]
["bitfinex","BTCUSD",1753687363699,30.08928643,119130.0,119120.0,1.54091386]
["bitfinex","BTCUSD",1753687363911,30.08928643,119130.0,119120.0,1.57121386]
["bitfinex","BTCUSD",1753687364129,30.08928643,119130.0,119120.0,1.60401386]
["bitfinex","BTCUSD",1753687365466,30.08928643,119130.0,119120.0,1.47293386]
["bitfinex","BTCUSD",1753687365669,30.08928643,119130.0,119120.0,1.54087386]
["bitfinex","BTCUSD",1753687365897,30.08928643,119130.0,119120.0,1.57297386]
["bitfinex","BTCUSD",1753687366577,30.08928643,119130.0,119120.0,0.7593928]
["bitfinex","BTCUSD",1753687366788,30.08928643,119130.0,119120.0,1.57297386]
["bitfinex","BTCUSD",1753687367465,30.08928643,119130.0,119120.0,1.57397386]
["bitfinex","BTCUSD",1753687368469,30.08928643,119130.0,119120.0,1.57597386]
["bitfinex","BTCUSD",1753687368687,30.08928643,119130.0,119120.0,1.13704333]
["bitfinex","BTCUSD",1753687368898,30.24375244,119130.0,119120.0,1.07387227]
["bitfinex","BTCUSD",1753687369302,30.21315244,119130.0,119120.0,1.09132129]
["bitfinex","BTCUSD",1753687369720,30.21315244,119130.0,119120.0,0.96032129]
["bitfinex","BTCUSD",1753687369963,30.21315244,119130.0,119120.0,1.09132129]
["bitfinex","BTCUSD",1753687370181,30.21315244,119130.0,119120.0,1.17579859]
["bitfinex","BTCUSD",1753687370399,30.21315244,119130.0,119120.0,1.04479859]
["bitfinex","BTCUSD",1753687370610,30.18155244,119130.0,119120.0,1.17579859]
["bitfinex","BTCUSD",1753687370826,30.18155244,119130.0,119120.0,1.58258912]
["bitfinex","BTCUSD",1753687371036,30.21215244,119130.0,119120.0,1.58258912]
["bitfinex","BTCUSD",1753687372114,30.21215244,119130.0,119120.0,1.58058912]
["bitfinex","BTCUSD",1753687373000,30.09707514,119130.0,119120.0,1.57958912]
["bitfinex","BTCUSD",1753687373203,30.09707514,119130.0,119120.0,1.58058912]
["bitfinex","BTCUSD",1753687373629,29.61294883,119130.0,119120.0,1.71800912]
["bitfinex","BTCUSD",1753687373847,29.61294883,119130.0,119120.0,1.71700912]
["bitfinex","BTCUSD",1753687374052,29.61294883,119130.0,119120.0,1.71900912]
["bitfinex","BTCUSD",1753687374476,29.61294883,119130.0,119120.0,1.72000912]
["bitfinex","BTCUSD",1753687374903,29.61294883,119130.0,119120.0,1.71900912]
["bitfinex","BTCUSD",1753687375340,29.61294883,119130.0,119120.0,1.72200912]
["bitfinex","BTCUSD",1753687375577,29.61294883,119130.0,119120.0,1.71900912]
["bitfinex","BTCUSD",1753687376081,29.62009883,119130.0,119120.0,1.71700912]
["bitfinex","BTCUSD",1753687376529,29.62209883,119130.0,119120.0,1.71700912]
["bitfinex","BTCUSD",1753687379129,29.70508883,119130.0,119120.0,1.64108912]
["bitfinex","BTCUSD",1753687379379,29.69730012,119130.0,119120.0,1.64108912]
["bitfinex","BTCUSD",1753687379635,29.62210576,119130.0,119120.0,1.64108912]
["bitfinex","BTCUSD",1753687380913,29.70509576,119130.0,119120.0,1.64108912]
["bitfinex","BTCUSD",1753687381659,29.70509631,119130.0,119120.0,1.64108912]
["bitfinex","BTCUSD",1753687383321,29.69730012,119130.0,119120.0,1.64108912]
["bitfinex","BTCUSD",1753687384279,29.69130012,119130.0,119120.0,1.64108912]
["bitfinex","BTCUSD",1753687384691,28.69587192,119130.0,119120.0,1.64108912]
["bitfinex","BTCUSD",1753687384901,28.28805501,119130.0,119120.0,2.22367965]
["bitfinex","BTCUSD",1753687385113,28.28805501,119130.0,119120.0,1.68600912]
["bitfinex","BTCUSD",1753687385350,28.30005501,119130.0,119120.0,1.81788912]
["bitfinex","BTCUSD",1753687385764,28.01503568,119130.0,119120.0,1.68700912]
["bitfinex","BTCUSD",1753687385969,27.71861952,119130.0,119120.0,1.81788912]
["bitfinex","BTCUSD",1753687386193,27.39494128,119130.0,119120.0,1.81788912]
["bitfinex","BTCUSD",1753687386449,27.38979128,119130.0,119120.0,1.81788912]
["bitfinex","BTCUSD",1753687386653,27.39679128,119130.0,119120.0,1.81788912]
["bitfinex","BTCUSD",1753687386851,27.03193998,119130.0,119120.0,1.68700912]
["bitfinex","BTCUSD",1753687387072,27.03508998,119130.0,119120.0,1.74196912]
["bitfinex","BTCUSD",1753687387290,27.11807998,119130.0,119120.0,1.74196912]
["bitfinex","BTCUSD",1753687387502,26.68828487,119130.0,119120.0,1.81788912]
["bitfinex","BTCUSD",1753687387708,26.34509883,119130.0,119120.0,1.81788912]
["bitfinex","BTCUSD",1753687389178,26.34824883,119130.0,119120.0,1.81788912]
["bitfinex","BTCUSD",1753687389858,26.43123883,119130.0,119120.0,1.74196912]
["bitfinex","BTCUSD",1753687390556,26.43123883,119130.0,119120.0,1.46511182]
["bitfinex","BTCUSD",1753687390770,26.43123883,119130.0,119120.0,1.66095182]
["bitfinex","BTCUSD",1753687391424,25.93253244,119130.0,119120.0,1.82134912]
["bitfinex","BTCUSD",1753687391670,25.93253244,119130.0,119120.0,2.22813965]
["bitfinex","BTCUSD",1753687391891,25.54226177,119130.0,119120.0,2.22713965]
["bitfinex","BTCUSD",1753687392106,25.27383789,119130.0,119120.0,1.82134912]
["bitfinex","BTCUSD",1753687392328,25.27383789,119130.0,119120.0,2.22813965]
["bitfinex","BTCUSD",1753687392550,24.91510967,119130.0,119120.0,2.22813965]
["bitfinex","BTCUSD",1753687393002,24.65128856,119130.0,119120.0,2.22813965]
["bitfinex","BTCUSD",1753687393461,24.65728856,119130.0,119120.0,2.22813965]
["bitfinex","BTCUSD",1753687393680,24.66053856,119130.0,119120.0,1.82134912]
["bitfinex","BTCUSD",1753687396157,24.76473856,119130.0,119120.0,1.82134912]
["bitfinex","BTCUSD",1753687397271,24.75873856,119130.0,119120.0,1.82134912]
["bitfinex","BTCUSD",1753687397503,24.24968218,119130.0,119120.0,2.22713965]
["bitfinex","BTCUSD",1753687397760,23.99233112,119130.0,119120.0,2.33813965]
["bitfinex","BTCUSD",1753687398029,23.68842421,119130.0,119120.0,2.49713965]
["bitfinex","BTCUSD",1753687398237,22.63248648,119130.0,119120.0,4.19163965]
["bitfinex","BTCUSD",1753687399313,21.86009472,119130.0,119120.0,4.19163965]
["bitfinex","BTCUSD",1753687399579,21.36270979,119130.0,119120.0,4.19163965]
["bitfinex","BTCUSD",1753687399966,21.0925189,119130.0,119120.0,4.19163965]
["bitfinex","BTCUSD",1753687400184,20.8234744,119130.0,119120.0,4.19163965]
["bitfinex","BTCUSD",1753687400436,20.59729716,119130.0,119120.0,4.19163965]
["bitfinex","BTCUSD",1753687400654,20.30516452,119130.0,119120.0,4.19163965]
["bitfinex","BTCUSD",1753687400862,19.57782166,119130.0,119120.0,7.54758965]
["bitfinex","BTCUSD",1753687401074,19.32256178,119130.0,119120.0,7.54758965]
["bitfinex","BTCUSD",1753687401312,19.0646871,119130.0,119120.0,7.66113965]
["bitfinex","BTCUSD",1753687401532,18.52057943,119130.0,119120.0,7.66113965]
["bitfinex","BTCUSD",1753687401765,18.01479315,119130.0,119120.0,7.66113965]
["bitfinex","BTCUSD",1753687401977,17.71615708,119130.0,119120.0,7.66113965]
["bitfinex","BTCUSD",1753687402192,17.51574244,119130.0,119120.0,7.66113965]
["bitfinex","BTCUSD",1753687402643,16.71695334,119130.0,119120.0,7.66113965]
["bitfinex","BTCUSD",1753687402866,16.71255199,119130.0,119120.0,7.53029965]
["bitfinex","BTCUSD",1753687403140,16.50695504,119130.0,119120.0,7.55280665]
["bitfinex","BTCUSD",1753687403363,16.28635909,119130.0,119120.0,7.55280665]
["bitfinex","BTCUSD",1753687403585,16.11732244,119130.0,119120.0,7.07682765]
["bitfinex","BTCUSD",1753687403802,15.90484252,119130.0,119120.0,6.80807965]
["bitfinex","BTCUSD",1753687403941,15.89484252,119130.0,119120.0,7.29399765]
["bitfinex","BTCUSD",1753687404156,15.89644117,119130.0,119120.0,7.29499765]
["bitfinex","BTCUSD",1753687404408,15.39905624,119130.0,119120.0,7.29499765]
["bitfinex","BTCUSD",1753687404574,14.53322109,119130.0,119120.0,7.30318599]
["bitfinex","BTCUSD",1753687404780,14.33288286,119130.0,119120.0,2.66101965]
["bitfinex","BTCUSD",1753687404987,14.13902888,119130.0,119120.0,8.09811965]
["bitfinex","BTCUSD",1753687405204,13.54841036,119130.0,119120.0,8.11975231]
["bitfinex","BTCUSD",1753687405426,13.05102543,119130.0,119120.0,8.11975231]
["bitfinex","BTCUSD",1753687405684,12.88903562,119130.0,119120.0,8.11875231]
["bitfinex","BTCUSD",1753687405879,12.70593107,119130.0,119120.0,8.11975231]
["bitfinex","BTCUSD",1753687406110,12.55857638,119130.0,119120.0,4.03661712]
["bitfinex","BTCUSD",1753687406344,12.36328006,119130.0,119120.0,2.82606412]
["bitfinex","BTCUSD",1753687406564,12.46748006,119130.0,119120.0,2.4449621]
["bitfinex","BTCUSD",1753687406774,12.47048006,119130.0,119120.0,2.1076091]
["bitfinex","BTCUSD",1753687407003,12.47048006,119130.0,119120.0,1.5748321]
["bitfinex","BTCUSD",1753687407205,12.46748006,119130.0,119120.0,1.5748321]
["bitfinex","BTCUSD",1753687407417,12.46748006,119130.0,119120.0,1.81614912]
["bitfinex","BTCUSD",1753687407618,12.47148006,119130.0,119120.0,1.88182912]
["bitfinex","BTCUSD",1753687408053,12.47148006,119130.0,119120.0,1.8643801]
["bitfinex","BTCUSD",1753687408310,12.46148006,119130.0,119120.0,1.88082912]
["bitfinex","BTCUSD",1753687408696,12.47048006,119130.0,119120.0,1.88182912]
["bitfinex","BTCUSD",1753687408908,12.46648006,119130.0,119120.0,1.88082912]
["bitfinex","BTCUSD",1753687409090,12.47748006,119130.0,119120.0,1.88182912]
["bitfinex","BTCUSD",1753687409329,12.48048006,119130.0,119120.0,1.88182912]
["bitfinex","BTCUSD",1753687409766,12.48048006,119130.0,119120.0,1.47503859]
["bitfinex","BTCUSD",1753687409973,12.47748006,119130.0,119120.0,1.47503859]
["bitfinex","BTCUSD",1753687410616,12.48148006,119130.0,119120.0,1.47503859]
["bitfinex","BTCUSD",1753687411988,12.48148006,119130.0,119120.0,1.53813859]
["bitfinex","BTCUSD",1753687413324,12.48148006,119130.0,119120.0,3.31890859]
["bitfinex","BTCUSD",1753687414666,12.48148006,119130.0,119120.0,3.72569912]
["bitfinex","BTCUSD",1753687414885,12.37728006,119130.0,119120.0,3.72569912]
["bitfinex","BTCUSD",1753687415102,11.96484213,119130.0,119120.0,3.83152912]
["bitfinex","BTCUSD",1753687415553,11.96784213,119130.0,119120.0,3.01794806]
["bitfinex","BTCUSD",1753687415774,12.07204213,119130.0,119120.0,2.91211806]
["bitfinex","BTCUSD",1753687416027,11.96784213,119130.0,119120.0,2.91211806]
["bitfinex","BTCUSD",1753687416261,11.56545097,119130.0,119120.0,4.70965206]
["bitfinex","BTCUSD",1753687416496,11.57445097,119130.0,119120.0,4.71065206]
["bitfinex","BTCUSD",1753687416721,11.67865097,119130.0,119120.0,4.65217206]
["bitfinex","BTCUSD",1753687417183,11.67865097,119130.0,119120.0,4.74526606]
["bitfinex","BTCUSD",1753687417400,11.67865097,119130.0,119120.0,4.67923506]
["bitfinex","BTCUSD",1753687418341,11.30011275,119130.0,119120.0,4.74332406]
["bitfinex","BTCUSD",1753687418809,11.30011275,119130.0,119120.0,4.67307506]
["bitfinex","BTCUSD",1753687419488,11.30011275,119130.0,119120.0,4.69737006]
["bitfinex","BTCUSD",1753687419721,11.70690328,119130.0,119120.0,3.23951706]
["bitfinex","BTCUSD",1753687419942,11.70690328,119130.0,119120.0,3.20221706]
["bitfinex","BTCUSD",1753687420129,11.30011275,119130.0,119120.0,1.26134806]
["bitfinex","BTCUSD",1753687420603,11.70690328,119130.0,119120.0,2.05736606]
["bitfinex","BTCUSD",1753687421064,11.30011275,119130.0,119120.0,2.05736606]
["bitfinex","BTCUSD",1753687421476,11.70690328,119130.0,119120.0,2.35150706]
["bitfinex","BTCUSD",1753687422144,11.70390328,119130.0,119120.0,2.35150706]
["bitfinex","BTCUSD",1753687422606,11.70790328,119130.0,119120.0,2.35282006]
["bitfinex","BTCUSD",1753687423038,11.30111275,119130.0,119120.0,2.35282006]
["bitfinex","BTCUSD",1753687423259,11.70790328,119130.0,119120.0,2.35282006]
["bitfinex","BTCUSD",1753687423477,11.70790328,119130.0,119120.0,2.39363006]
["bitfinex","BTCUSD",1753687423969,11.70790328,119130.0,119120.0,2.28851406]
["bitfinex","BTCUSD",1753687424440,11.70790328,119130.0,119120.0,2.29930706]
["bitfinex","BTCUSD",1753687424683,11.29211275,119130.0,119120.0,2.29830706]
["bitfinex","BTCUSD",1753687424910,11.69890328,119130.0,119120.0,2.29830706]
["bitfinex","BTCUSD",1753687425139,11.69890328,119130.0,119120.0,2.32960706]
["bitfinex","BTCUSD",1753687425598,11.69890328,119130.0,119120.0,2.07411306]
["bitfinex","BTCUSD",1753687425826,11.69890328,119130.0,119120.0,2.20471306]
["bitfinex","BTCUSD",1753687426029,11.70590328,119130.0,119120.0,2.20571306]
["bitfinex","BTCUSD",1753687426547,11.70590328,119130.0,119120.0,2.51251206]
["bitfinex","BTCUSD",1753687426763,11.70590328,119130.0,119120.0,2.43971306]
["bitfinex","BTCUSD",1753687427638,11.70590328,119130.0,119120.0,2.47495606]
["bitfinex","BTCUSD",1753687427914,11.70590328,119130.0,119120.0,2.43765606]
["bitfinex","BTCUSD",1753687428464,11.70590328,119130.0,119120.0,2.45942006]
["bitfinex","BTCUSD",1753687428704,11.29911275,119130.0,119120.0,2.42212006]
["bitfinex","BTCUSD",1753687428944,11.70590328,119130.0,119120.0,2.42212006]
["bitfinex","BTCUSD",1753687429356,11.70590328,119130.0,119120.0,2.39935206]
["bitfinex","BTCUSD",1753687429560,11.70590328,119130.0,119120.0,2.32087206]
["bitfinex","BTCUSD",1753687429784,11.29911275,119130.0,119120.0,2.32087206]
["bitfinex","BTCUSD",1753687429986,11.70590328,119130.0,119120.0,2.32087206]
["bitfinex","BTCUSD",1753687430563,11.69890328,119130.0,119120.0,2.31987206]
["bitfinex","BTCUSD",1753687430748,11.70390328,119130.0,119120.0,2.43942606]
["bitfinex","BTCUSD",1753687430950,11.69490328,119130.0,119120.0,2.43842606]
["bitfinex","BTCUSD",1753687431154,11.69990328,119130.0,119120.0,2.43942606]
["bitfinex","BTCUSD",1753687431340,11.29511275,119130.0,119120.0,1.42246806]
["bitfinex","BTCUSD",1753687431519,11.70190328,119130.0,119120.0,3.08889106]
["bitfinex","BTCUSD",1753687431722,11.69990328,119130.0,119120.0,3.08889106]
["bitfinex","BTCUSD",1753687431971,10.9054893,119130.0,119120.0,3.08889106]
["bitfinex","BTCUSD",1753687432167,10.67080438,119130.0,119120.0,3.08889106]
["bitfinex","BTCUSD",1753687432316,10.45588157,119130.0,119120.0,3.25411106]
["bitfinex","BTCUSD",1753687432685,10.20905439,119130.0,119120.0,5.04482906]
["bitfinex","BTCUSD",1753687432916,10.0268408,119130.0,119120.0,5.04482906]
["bitfinex","BTCUSD",1753687433124,10.0268408,119130.0,119120.0,4.94898706]
["bitfinex","BTCUSD",1753687433344,10.1459308,119130.0,119120.0,3.99316906]
["bitfinex","BTCUSD",1753687433745,10.1459308,119130.0,119120.0,3.98605206]
["bitfinex","BTCUSD",1753687433964,10.1459308,119130.0,119120.0,4.05195206]
["bitfinex","BTCUSD",1753687434916,10.1459308,119130.0,119120.0,4.22795806]
["bitfinex","BTCUSD",1753687435639,10.1459308,119130.0,119120.0,2.70383406]
["bitfinex","BTCUSD",1753687435857,10.1459308,119130.0,119120.0,2.63655906]
["bitfinex","BTCUSD",1753687436556,10.1459308,119130.0,119120.0,2.60469506]
["bitfinex","BTCUSD",1753687436781,10.1459308,119130.0,119120.0,2.46097006]
["bitfinex","BTCUSD",1753687437005,10.55272133,119130.0,119120.0,2.41252406]
["bitfinex","BTCUSD",1753687437667,10.1459308,119130.0,119120.0,2.41252406]
["bitfinex","BTCUSD",1753687437884,10.55272133,119130.0,119120.0,2.60396406]
["bitfinex","BTCUSD",1753687438326,10.1459308,119130.0,119120.0,2.20522606]
["bitfinex","BTCUSD",1753687438542,10.55272133,119130.0,119120.0,2.33574606]
["bitfinex","BTCUSD",1753687438772,10.55272133,119130.0,119120.0,2.47663806]
["bitfinex","BTCUSD",1753687438908,10.55272133,119130.0,119120.0,2.45552406]
["bitfinex","BTCUSD",1753687439335,10.55272133,119130.0,119120.0,2.32504406]
["bitfinex","BTCUSD",1753687439603,10.55272133,119130.0,119120.0,2.45552406]
["bitfinex","BTCUSD",1753687439825,10.55272133,119130.0,119120.0,2.37056206]
["bitfinex","BTCUSD",1753687440047,10.1459308,119130.0,119120.0,2.50104206]
["bitfinex","BTCUSD",1753687440507,10.1459308,119130.0,119120.0,3.33095206]
["bitfinex","BTCUSD",1753687440643,10.1459308,119130.0,119120.0,1.40749806]
["bitfinex","BTCUSD",1753687440861,10.1459308,119130.0,119120.0,3.09130906]
["bitfinex","BTCUSD",1753687441065,10.1459308,119130.0,119120.0,2.21313906]
["bitfinex","BTCUSD",1753687441503,10.58352133,119130.0,119120.0,2.03220906]
["bitfinex","BTCUSD",1753687441762,10.61462133,119130.0,119120.0,1.47575606]
["bitfinex","BTCUSD",1753687442017,10.60962133,119130.0,119120.0,1.52475606]
["bitfinex","BTCUSD",1753687442265,10.60762133,119130.0,119120.0,1.52475606]
["bitfinex","BTCUSD",1753687442490,10.61462133,119130.0,119120.0,1.52575606]
["bitfinex","BTCUSD",1753687443407,10.61462133,119130.0,119120.0,1.39527606]
["bitfinex","BTCUSD",1753687443624,10.61762133,119130.0,119120.0,1.52575606]
["bitfinex","BTCUSD",1753687444913,10.61762133,119130.0,119120.0,1.64575606]
["bitfinex","BTCUSD",1753687447091,10.2108308,119130.0,119120.0,1.64575606]
["bitfinex","BTCUSD",1753687450073,10.2078308,119130.0,119120.0,1.64575606]
["bitfinex","BTCUSD",1753687450266,10.61462133,119130.0,119120.0,1.64575606]
["bitfinex","BTCUSD",1753687450505,10.60962133,119130.0,119120.0,1.64475606]
["bitfinex","BTCUSD",1753687450714,10.61362133,119130.0,119120.0,1.64575606]
["bitfinex","BTCUSD",1753687451156,10.60762133,119130.0,119120.0,1.64475606]
["bitfinex","BTCUSD",1753687451569,10.61062133,119130.0,119120.0,1.35171206]
["bitfinex","BTCUSD",1753687451767,10.61062133,119130.0,119120.0,1.48215206]
["bitfinex","BTCUSD",1753687453318,10.61662133,119130.0,119120.0,1.47248206]
["bitfinex","BTCUSD",1753687453824,10.2098308,119130.0,119120.0,1.47248206]
["bitfinex","BTCUSD",1753687454046,10.61662133,119130.0,119120.0,1.47248206]
["bitfinex","BTCUSD",1753687455062,11.01662133,119130.0,119120.0,1.47248206]
["bitfinex","BTCUSD",1753687456606,10.61662133,119130.0,119120.0,1.47248206]
["bitfinex","BTCUSD",1753687459520,10.2098308,119130.0,119120.0,1.47248206]
["bitfinex","BTCUSD",1753687459740,10.61662133,119130.0,119120.0,1.47248206]
["bitfinex","BTCUSD",1753687460536,11.01662133,119130.0,119120.0,1.47248206]
["bitfinex","BTCUSD",1753687461879,11.01662133,119130.0,119120.0,1.34700806]
["bitfinex","BTCUSD",1753687462396,10.6098308,119130.0,119120.0,1.46452306]
["bitfinex","BTCUSD",1753687462615,11.01662133,119130.0,119120.0,1.46452306]
["bitfinex","BTCUSD",1753687464009,10.6098308,119130.0,119120.0,1.57367206]
["bitfinex","BTCUSD",1753687464236,11.01662133,119130.0,119120.0,1.57367206]
["bitfinex","BTCUSD",1753687465343,10.6098308,119130.0,119120.0,1.50473806]
["bitfinex","BTCUSD",1753687465580,11.01662133,119130.0,119120.0,1.30317806]
["bitfinex","BTCUSD",1753687467153,10.6098308,119130.0,119120.0,1.30317806]
["bitfinex","BTCUSD",1753687467329,11.01662133,119130.0,119120.0,1.30317806]
["bitfinex","BTCUSD",1753687470810,10.61662133,119130.0,119120.0,1.30317806]
["bitfinex","BTCUSD",1753687474073,10.2098308,119130.0,119120.0,1.30317806]
["bitfinex","BTCUSD",1753687474297,10.61662133,119130.0,119120.0,1.30317806]
["bitfinex","BTCUSD",1753687475209,10.2098308,119130.0,119120.0,1.30317806]
["bitfinex","BTCUSD",1753687475416,10.61662133,119130.0,119120.0,1.30317806]
["bitfinex","BTCUSD",1753687475626,10.61662133,119130.0,119120.0,1.25995606]
["bitfinex","BTCUSD",1753687476494,10.61662133,119130.0,119120.0,1.25612206]
["bitfinex","BTCUSD",1753687476953,10.61662133,119130.0,119120.0,1.12568206]
["bitfinex","BTCUSD",1753687477176,10.61662133,119130.0,119120.0,0.97524806]
["bitfinex","BTCUSD",1753687477378,10.61662133,119130.0,119120.0,1.02524806]
["bitfinex","BTCUSD",1753687477681,10.61662133,119130.0,119120.0,0.89500806]
["bitfinex","BTCUSD",1753687478128,10.61662133,119130.0,119120.0,1.02524806]
["bitfinex","BTCUSD",1753687478584,10.60762133,119130.0,119120.0,1.02424806]
["bitfinex","BTCUSD",1753687478804,10.61262133,119130.0,119120.0,1.02524806]
["bitfinex","BTCUSD",1753687479025,10.61562133,119130.0,119120.0,0.97524806]
["bitfinex","BTCUSD",1753687479245,10.61562133,119130.0,119120.0,1.05045706]
["bitfinex","BTCUSD",1753687479683,10.61262133,119130.0,119120.0,0.84145706]
["bitfinex","BTCUSD",1753687479908,10.61262133,119130.0,119120.0,0.89145706]
["bitfinex","BTCUSD",1753687480157,10.61662133,119130.0,119120.0,0.89145706]
["bitfinex","BTCUSD",1753687481537,10.2098308,119130.0,119120.0,0.89145706]
["bitfinex","BTCUSD",1753687481764,10.61662133,119130.0,119120.0,0.89145706]
["bitfinex","BTCUSD",1753687496894,10.51457229,119130.0,119120.0,0.89145706]
["bitfinex","BTCUSD",1753687500413,10.81931378,119130.0,119120.0,0.89145706]
["bitfinex","BTCUSD",1753687500614,10.81931378,119130.0,119120.0,0.67673976]
["bitfinex","BTCUSD",1753687500798,10.81931378,119130.0,119120.0,0.78161076]
["bitfinex","BTCUSD",1753687501974,10.81931378,119130.0,119120.0,0.73161076]
["bitfinex","BTCUSD",1753687502345,10.81931378,119130.0,119120.0,0.68161076]
["bitfinex","BTCUSD",1753687502551,10.81031378,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1753687502751,11.11505527,119130.0,119120.0,0.31876755]
["bitfinex","BTCUSD",1753687502966,11.11605527,119130.0,119120.0,0.32676762]
["bitfinex","BTCUSD",1753687503394,11.1678693,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1753687503592,11.11605527,119130.0,119120.0,0.49047489]
["bitfinex","BTCUSD",1753687503809,11.11605527,119130.0,119120.0,0.48208]
["bitfinex","BTCUSD",1753687504819,11.0148718,119130.0,119120.0,0.64997791]
["bitfinex","BTCUSD",1753687505034,11.0148718,119130.0,119120.0,0.6583728]
["bitfinex","BTCUSD",1753687505445,11.0148718,119130.0,119120.0,0.53668755]
["bitfinex","BTCUSD",1753687505655,10.6083513,119130.0,119120.0,0.68355677]
["bitfinex","BTCUSD",1753687506740,10.6083513,119130.0,119120.0,0.68355684]
["bitfinex","BTCUSD",1753687506958,10.6083513,119130.0,119120.0,0.69195138]
["bitfinex","BTCUSD",1753687507374,10.6083513,119130.0,119120.0,0.69195096]
["bitfinex","BTCUSD",1753687507577,10.6083513,119130.0,119120.0,0.66676734]
["bitfinex","BTCUSD",1753687507786,10.6083513,119130.0,119120.0,0.67516195]
["bitfinex","BTCUSD",1753687508216,10.6083513,119130.0,119120.0,0.66676734]
["bitfinex","BTCUSD",1753687508415,10.6083513,119130.0,119120.0,0.67516195]
["bitfinex","BTCUSD",1753687508820,10.6083513,119130.0,119120.0,0.66676734]
["bitfinex","BTCUSD",1753687509771,10.6083513,119130.0,119120.0,0.65837266]
["bitfinex","BTCUSD",1753687509974,10.6083513,119130.0,119120.0,0.66676734]
["bitfinex","BTCUSD",1753687510639,10.6083513,119130.0,119120.0,0.67516195]
["bitfinex","BTCUSD",1753687510803,10.6083513,119130.0,119120.0,0.68355649]
["bitfinex","BTCUSD",1753687510978,10.6083513,119130.0,119120.0,0.67516195]
["bitfinex","BTCUSD",1753687511594,10.6083513,119130.0,119120.0,0.68355649]
["bitfinex","BTCUSD",1753687512163,10.6083513,119130.0,119120.0,0.69195096]
["bitfinex","BTCUSD",1753687512318,10.6083513,119130.0,119120.0,0.68355621]
["bitfinex","BTCUSD",1753687512540,10.6083513,119130.0,119120.0,0.67516174]
["bitfinex","BTCUSD",1753687513360,10.6083513,119130.0,119120.0,0.6667672]
["bitfinex","BTCUSD",1753687513760,10.6083513,119130.0,119120.0,0.67516174]
["bitfinex","BTCUSD",1753687514592,10.6083513,119130.0,119120.0,0.68355621]
["bitfinex","BTCUSD",1753687515039,10.6083513,119130.0,119120.0,0.67516174]
["bitfinex","BTCUSD",1753687515244,10.6083513,119130.0,119120.0,0.68355621]
["bitfinex","BTCUSD",1753687515677,10.6083513,119130.0,119120.0,0.67516174]
["bitfinex","BTCUSD",1753687516461,10.6083513,119130.0,119120.0,0.69195061]
["bitfinex","BTCUSD",1753687517321,10.6083513,119130.0,119120.0,0.68355621]
["bitfinex","BTCUSD",1753687517689,10.6083513,119130.0,119120.0,0.6667672]
["bitfinex","BTCUSD",1753687518173,10.6083513,119130.0,119120.0,0.67516174]
["bitfinex","BTCUSD",1753687518395,10.6083513,119130.0,119120.0,0.68355614]
["bitfinex","BTCUSD",1753687518614,10.6083513,119130.0,119120.0,0.69195061]
["bitfinex","BTCUSD",1753687518756,10.6083513,119130.0,119120.0,0.6667672]
["bitfinex","BTCUSD",1753687518968,10.6083513,119130.0,119120.0,0.67516174]
["bitfinex","BTCUSD",1753687519205,10.6083513,119130.0,119120.0,0.6667672]
["bitfinex","BTCUSD",1753687520494,10.6083513,119130.0,119120.0,0.67516167]
["bitfinex","BTCUSD",1753687520736,10.6083513,119130.0,119120.0,0.67516174]
["bitfinex","BTCUSD",1753687521192,10.6083513,119130.0,119120.0,0.68355621]
["bitfinex","BTCUSD",1753687521642,10.6073513,119130.0,119120.0,0.68395061]
["bitfinex","BTCUSD",1753687521863,10.6073513,119130.0,119120.0,0.67995061]
["bitfinex","BTCUSD",1753687522072,10.6083513,119130.0,119120.0,0.68495061]
["bitfinex","BTCUSD",1753687522292,10.6083513,119130.0,119120.0,0.67655621]
["bitfinex","BTCUSD",1753687523659,10.6083513,119130.0,119120.0,0.65976748]
["bitfinex","BTCUSD",1753687524315,10.6083513,119130.0,119120.0,0.66816195]
["bitfinex","BTCUSD",1753687524945,10.6083513,119130.0,119120.0,0.66816202]
["bitfinex","BTCUSD",1753687525855,10.6073513,119130.0,119120.0,0.67255649]
["bitfinex","BTCUSD",1753687526069,10.6153513,119130.0,119120.0,0.67355649]
["bitfinex","BTCUSD",1753687526280,10.6153513,119130.0,119120.0,0.68195089]
["bitfinex","BTCUSD",1753687526484,10.6153513,119130.0,119120.0,0.67355649]
["bitfinex","BTCUSD",1753687526922,10.81850106,119130.0,119120.0,0.67355649]
["bitfinex","BTCUSD",1753687527138,10.81850106,119130.0,119120.0,0.68195089]
["bitfinex","BTCUSD",1753687527354,10.81850106,119130.0,119120.0,0.67355649]
["bitfinex","BTCUSD",1753687527770,10.81850106,119130.0,119120.0,0.68095089]
["bitfinex","BTCUSD",1753687527978,10.81850106,119130.0,119120.0,0.68195089]
["bitfinex","BTCUSD",1753687528201,10.81850106,119130.0,119120.0,0.65676748]
["bitfinex","BTCUSD",1753687528400,10.81050106,119130.0,119120.0,0.65576748]
["bitfinex","BTCUSD",1753687528618,10.81050106,119130.0,119120.0,0.65476748]
["bitfinex","BTCUSD",1753687528826,10.81250106,119130.0,119120.0,0.65476755]
["bitfinex","BTCUSD",1753687529035,10.81250106,119130.0,119120.0,0.47008]
["bitfinex","BTCUSD",1753687529471,10.81250106,119130.0,119120.0,0.5162928]
["bitfinex","BTCUSD",1753687529678,0.07039433,119120.0,119100.0,0.21234048]
["bitfinex","BTCUSD",1753687529892,0.30483513,119120.0,119110.0,0.12992]
["bitfinex","BTCUSD",1753687530098,0.30694513,119120.0,119110.0,0.46992]
["bitfinex","BTCUSD",1753687530318,0.37843939,119120.0,119110.0,0.46992]
["bitfinex","BTCUSD",1753687530526,0.49723939,119120.0,119110.0,0.46992]
["bitfinex","BTCUSD",1753687530770,0.48884513,119120.0,119110.0,0.46992]
["bitfinex","BTCUSD",1753687530999,1.09851539,119120.0,119110.0,0.46992]
["bitfinex","BTCUSD",1753687531209,1.09851539,119120.0,119110.0,0.4783156]
["bitfinex","BTCUSD",1753687531453,1.09851539,119120.0,119110.0,0.65462299]
["bitfinex","BTCUSD",1753687531679,1.09851539,119120.0,119110.0,0.6630183]
["bitfinex","BTCUSD",1753687531912,1.10251539,119120.0,119110.0,0.67141354]
["bitfinex","BTCUSD",1753687532127,1.10251539,119120.0,119110.0,0.67980871]
["bitfinex","BTCUSD",1753687532338,0.18801,119120.0,119110.0,0.67976821]
["bitfinex","BTCUSD",1753687532573,0.67580026,119120.0,119110.0,0.67976821]
["bitfinex","BTCUSD",1753687532795,0.79368026,119120.0,119110.0,0.67976821]
["bitfinex","BTCUSD",1753687533283,0.79868026,119120.0,119110.0,0.67976821]
["bitfinex","BTCUSD",1753687533692,0.79868026,119120.0,119110.0,0.64618739]
["bitfinex","BTCUSD",1753687533924,0.79868026,119120.0,119110.0,0.6629783]
["bitfinex","BTCUSD",1753687534144,0.79868026,119120.0,119110.0,0.5330983]
["bitfinex","BTCUSD",1753687536169,0.80368026,119120.0,119110.0,0.53309794]
["bitfinex","BTCUSD",1753687536383,0.79868026,119120.0,119110.0,0.67137311]
["bitfinex","BTCUSD",1753687536610,0.80368026,119120.0,119110.0,0.55088821]
["bitfinex","BTCUSD",1753687536815,0.80368026,119120.0,119110.0,0.68076821]
["bitfinex","BTCUSD",1753687537438,0.79868026,119120.0,119110.0,0.67237311]
["bitfinex","BTCUSD",1753687538285,0.79868026,119120.0,119110.0,0.68076821]
["bitfinex","BTCUSD",1753687538962,0.79868026,119120.0,119110.0,0.6555427]
["bitfinex","BTCUSD",1753687539180,0.79868026,119120.0,119110.0,0.341]
["bitfinex","BTCUSD",1753687539393,1.18799269,119120.0,119110.0,0.63875201]
["bitfinex","BTCUSD",1753687539597,1.18299269,119120.0,119110.0,0.63775201]
["bitfinex","BTCUSD",1753687539817,1.27146999,119120.0,119110.0,0.63775201]
["bitfinex","BTCUSD",1753687540052,1.27146999,119120.0,119110.0,0.64614761]
["bitfinex","BTCUSD",1753687540257,1.27246999,119120.0,119110.0,0.65554314]
["bitfinex","BTCUSD",1753687540472,0.96763486,119120.0,119110.0,0.66393859]
["bitfinex","BTCUSD",1753687540683,0.96663486,119120.0,119110.0,0.66293859]
["bitfinex","BTCUSD",1753687540896,1.09156276,119120.0,119110.0,0.65554314]
["bitfinex","BTCUSD",1753687541140,1.09156276,119120.0,119110.0,0.66393852]
["bitfinex","BTCUSD",1753687541354,1.09156276,119120.0,119110.0,0.68072907]
["bitfinex","BTCUSD",1753687541558,1.08756276,119120.0,119110.0,0.67233383]
["bitfinex","BTCUSD",1753687541759,0.67502503,119120.0,119110.0,0.66293852]
["bitfinex","BTCUSD",1753687542159,0.68002503,119120.0,119110.0,0.67233383]
["bitfinex","BTCUSD",1753687542609,0.2734873,119120.0,119110.0,0.68072907]
["bitfinex","BTCUSD",1753687542836,0.68002503,119120.0,119110.0,0.67233347]
["bitfinex","BTCUSD",1753687543259,0.005,119120.0,119110.0,1.08844538]
["bitfinex","BTCUSD",1753687543469,0.005,119120.0,119110.0,1.78706368]
["bitfinex","BTCUSD",1753687543678,1e-08,119120.0,119110.0,1.91869634]
["bitfinex","BTCUSD",1753687543894,9.51486836,119130.0,119120.0,0.71373076]
["bitfinex","BTCUSD",1753687544110,9.29394792,119130.0,119120.0,6.60358018]
["bitfinex","BTCUSD",1753687544321,9.07597762,119130.0,119120.0,6.60358018]
["bitfinex","BTCUSD",1753687544507,8.96962795,119130.0,119120.0,6.60358018]
["bitfinex","BTCUSD",1753687544735,8.87356052,119130.0,119120.0,6.58194752]
["bitfinex","BTCUSD",1753687544927,8.52625045,119130.0,119120.0,5.75567679]
["bitfinex","BTCUSD",1753687545133,8.52625045,119130.0,119120.0,5.54348079]
["bitfinex","BTCUSD",1753687545134,8.39383991,119130.0,119120.0,5.54348079]
["bitfinex","BTCUSD",1753687545355,8.27625858,119130.0,119120.0,5.54348079]
["bitfinex","BTCUSD",1753687545560,8.1028484,119130.0,119120.0,5.51848079]
["bitfinex","BTCUSD",1753687545798,7.88348152,119130.0,119120.0,5.54348079]
["bitfinex","BTCUSD",1753687546076,7.64886924,119130.0,119120.0,1.60422579]
["bitfinex","BTCUSD",1753687546287,7.64886924,119130.0,119120.0,5.57901879]
["bitfinex","BTCUSD",1753687546288,7.46680454,119130.0,119120.0,5.57901879]
["bitfinex","BTCUSD",1753687546508,7.24533453,119130.0,119120.0,5.60401879]
["bitfinex","BTCUSD",1753687546730,7.24533453,119130.0,119120.0,5.98555652]
["bitfinex","BTCUSD",1753687546959,7.2379354,119130.0,119120.0,5.57901879]
["bitfinex","BTCUSD",1753687547174,7.20853844,119130.0,119120.0,5.98037479]
["bitfinex","BTCUSD",1753687547442,7.20013931,119130.0,119120.0,5.98037479]
["bitfinex","BTCUSD",1753687547668,7.20013931,119130.0,119120.0,5.49497479]
["bitfinex","BTCUSD",1753687547791,7.16234322,119130.0,119120.0,5.49497479]
["bitfinex","BTCUSD",1753687548012,7.16234322,119130.0,119120.0,5.49497679]
["bitfinex","BTCUSD",1753687548236,7.15394409,119130.0,119120.0,5.49497679]
["bitfinex","BTCUSD",1753687548437,7.14554496,119130.0,119120.0,5.49497679]
["bitfinex","BTCUSD",1753687548885,7.13714583,119130.0,119120.0,5.49497679]
["bitfinex","BTCUSD",1753687549093,7.13714583,119130.0,119120.0,5.79132979]
["bitfinex","BTCUSD",1753687549424,7.1287467,119130.0,119120.0,5.25012479]
["bitfinex","BTCUSD",1753687549650,7.1287467,119130.0,119120.0,5.22512479]
["bitfinex","BTCUSD",1753687549872,7.12034757,119130.0,119120.0,5.17512679]
["bitfinex","BTCUSD",1753687550103,7.12034757,119130.0,119120.0,5.49232179]
["bitfinex","BTCUSD",1753687550308,7.11194844,119130.0,119120.0,5.49232179]
["bitfinex","BTCUSD",1753687550527,7.10354931,119130.0,119120.0,5.49232179]
["bitfinex","BTCUSD",1753687551009,7.09515018,119130.0,119120.0,5.49232179]
["bitfinex","BTCUSD",1753687551258,7.09515018,119130.0,119120.0,5.48523279]
["bitfinex","BTCUSD",1753687551455,7.08675105,119130.0,119120.0,5.12037679]
["bitfinex","BTCUSD",1753687551882,7.07835219,119130.0,119120.0,5.12037679]
["bitfinex","BTCUSD",1753687552089,7.06995333,119130.0,119120.0,5.45031779]
["bitfinex","BTCUSD",1753687552305,6.68770082,119130.0,119120.0,5.45031779]
["bitfinex","BTCUSD",1753687552526,6.58339948,119130.0,119120.0,5.45031779]
["bitfinex","BTCUSD",1753687552747,6.4189771,119130.0,119120.0,5.45031779]
["bitfinex","BTCUSD",1753687552962,6.41057824,119130.0,119120.0,5.45031779]
["bitfinex","BTCUSD",1753687553177,6.41057824,119130.0,119120.0,5.44868679]
["bitfinex","BTCUSD",1753687553413,6.40217938,119130.0,119120.0,5.85522452]
["bitfinex","BTCUSD",1753687553628,6.40217938,119130.0,119120.0,6.01422452]
["bitfinex","BTCUSD",1753687553867,5.94958889,119130.0,119120.0,6.01422452]
["bitfinex","BTCUSD",1753687554080,5.94119003,119130.0,119120.0,6.01422452]
["bitfinex","BTCUSD",1753687554303,5.94119003,119130.0,119120.0,6.24396352]
["bitfinex","BTCUSD",1753687554513,5.93279117,119130.0,119120.0,6.24396352]
["bitfinex","BTCUSD",1753687554948,5.92439231,119130.0,119120.0,6.17356452]
["bitfinex","BTCUSD",1753687555207,5.92439231,119130.0,119120.0,1.81355579]
["bitfinex","BTCUSD",1753687555415,5.91599345,119130.0,119120.0,6.12060279]
["bitfinex","BTCUSD",1753687555839,5.90759459,119130.0,119120.0,6.12060279]
["bitfinex","BTCUSD",1753687556276,5.89919573,119130.0,119120.0,6.56235652]
["bitfinex","BTCUSD",1753687556496,5.89079687,119130.0,119120.0,6.53735652]
["bitfinex","BTCUSD",1753687556719,5.89079687,119130.0,119120.0,6.56235652]
["bitfinex","BTCUSD",1753687556941,5.88239801,119130.0,119120.0,6.56235652]
["bitfinex","BTCUSD",1753687557077,5.88239801,119130.0,119120.0,6.24235652]
["bitfinex","BTCUSD",1753687557318,5.87399915,119130.0,119120.0,6.30115052]
["bitfinex","BTCUSD",1753687557800,5.86560029,119130.0,119120.0,6.30115052]
["bitfinex","BTCUSD",1753687558032,5.85720143,119130.0,119120.0,6.30115052]
["bitfinex","BTCUSD",1753687558226,5.85720143,119130.0,119120.0,6.59027252]
["bitfinex","BTCUSD",1753687558513,5.84880257,119130.0,119120.0,6.59027252]
["bitfinex","BTCUSD",1753687558936,5.84040371,119130.0,119120.0,6.54027252]
["bitfinex","BTCUSD",1753687559417,5.83200485,119130.0,119120.0,7.22009352]
["bitfinex","BTCUSD",1753687559857,5.82360599,119130.0,119120.0,7.22009352]
["bitfinex","BTCUSD",1753687560072,5.04199288,119130.0,119120.0,7.22009352]
["bitfinex","BTCUSD",1753687560309,4.79102029,119130.0,119120.0,7.65719352]
["bitfinex","BTCUSD",1753687560526,4.58670468,119130.0,119120.0,7.67882618]
["bitfinex","BTCUSD",1753687560746,4.43005128,119130.0,119120.0,7.67882618]
["bitfinex","BTCUSD",1753687560961,4.26584755,119130.0,119120.0,7.67882618]
["bitfinex","BTCUSD",1753687561155,4.125243,119130.0,119120.0,7.67882618]
["bitfinex","BTCUSD",1753687561430,3.94206558,119130.0,119120.0,7.67882618]
["bitfinex","BTCUSD",1753687561881,3.93366672,119130.0,119120.0,7.68182618]
["bitfinex","BTCUSD",1753687562113,3.50695828,119130.0,119120.0,7.68182618]
["bitfinex","BTCUSD",1753687562328,3.43847632,119130.0,119120.0,7.66019352]
["bitfinex","BTCUSD",1753687562552,3.43007746,119130.0,119120.0,7.66019352]
["bitfinex","BTCUSD",1753687562801,3.40068771,119130.0,119120.0,7.66019352]
["bitfinex","BTCUSD",1753687563022,3.39229064,119130.0,119120.0,7.66119352]
["bitfinex","BTCUSD",1753687563506,3.35450382,119130.0,119120.0,7.53047352]
["bitfinex","BTCUSD",1753687563728,3.35450382,119130.0,119120.0,7.66111352]
["bitfinex","BTCUSD",1753687563952,3.34610675,119130.0,119120.0,7.66111352]
["bitfinex","BTCUSD",1753687564222,3.30831993,119130.0,119120.0,7.53147352]
["bitfinex","BTCUSD",1753687564470,3.30831993,119130.0,119120.0,7.66111352]
["bitfinex","BTCUSD",1753687564708,3.29992286,119130.0,119120.0,7.53147352]
["bitfinex","BTCUSD",1753687564938,3.29152579,119130.0,119120.0,7.66111352]
["bitfinex","BTCUSD",1753687565412,3.12412872,119130.0,119120.0,7.50211352]
["bitfinex","BTCUSD",1753687565816,3.11573165,119130.0,119120.0,2.50211352]
["bitfinex","BTCUSD",1753687566043,3.11573165,119130.0,119120.0,7.50211352]
["bitfinex","BTCUSD",1753687566305,3.10733458,119130.0,119120.0,7.37247352]
["bitfinex","BTCUSD",1753687566492,3.09893751,119130.0,119120.0,7.50211352]
["bitfinex","BTCUSD",1753687566854,3.09054044,119130.0,119120.0,7.50211352]
["bitfinex","BTCUSD",1753687567076,3.09054044,119130.0,119120.0,7.37247352]
["bitfinex","BTCUSD",1753687567290,3.08214337,119130.0,119120.0,7.50207352]
["bitfinex","BTCUSD",1753687567758,3.0737463,119130.0,119120.0,7.50207352]
["bitfinex","BTCUSD",1753687568251,3.06534923,119130.0,119120.0,7.37247352]
["bitfinex","BTCUSD",1753687568501,3.05695216,119130.0,119120.0,7.50207352]
["bitfinex","BTCUSD",1753687568962,3.04855509,119130.0,119120.0,7.50207352]
["bitfinex","BTCUSD",1753687569396,3.04015681,119130.0,119120.0,7.50207352]
["bitfinex","BTCUSD",1753687569622,3.03175853,119130.0,119120.0,7.50207352]
["bitfinex","BTCUSD",1753687569824,2.65131342,119130.0,119120.0,7.50207352]
["bitfinex","BTCUSD",1753687570038,2.42303296,119130.0,119120.0,7.50207352]
["bitfinex","BTCUSD",1753687570420,2.18117439,119130.0,119120.0,7.53800062]
["bitfinex","BTCUSD",1753687570644,2.17277611,119130.0,119120.0,7.53800062]
["bitfinex","BTCUSD",1753687570891,2.16437783,119130.0,119120.0,7.53700062]
["bitfinex","BTCUSD",1753687571339,2.15597955,119130.0,119120.0,7.53700062]
["bitfinex","BTCUSD",1753687571773,2.14758127,119130.0,119120.0,7.53700062]
["bitfinex","BTCUSD",1753687572174,2.13918299,119130.0,119120.0,7.53700062]
["bitfinex","BTCUSD",1753687572391,1.58338772,119130.0,119120.0,7.53700062]
["bitfinex","BTCUSD",1753687572623,1.37514824,119130.0,119120.0,7.53800062]
["bitfinex","BTCUSD",1753687572850,1.18081295,119130.0,119120.0,7.53800062]
["bitfinex","BTCUSD",1753687573074,1.09777871,119130.0,119120.0,7.53800062]
["bitfinex","BTCUSD",1753687573296,0.79560042,119130.0,119120.0,7.53700062]
["bitfinex","BTCUSD",1753687573505,0.67387724,119130.0,119120.0,7.53700062]
["bitfinex","BTCUSD",1753687573710,0.63608497,119130.0,119120.0,7.09890062]
["bitfinex","BTCUSD",1753687573922,0.63608497,119130.0,119120.0,7.10090062]
["bitfinex","BTCUSD",1753687574126,0.23373481,119130.0,119120.0,7.10090062]
["bitfinex","BTCUSD",1753687574400,0.0004,119140.0,119130.0,5.78906455]
["bitfinex","BTCUSD",1753687574621,0.13065,119150.0,119140.0,6.12013608]
["bitfinex","BTCUSD",1753687574847,0.13274878,119150.0,119140.0,6.64569338]
["bitfinex","BTCUSD",1753687575115,0.13274878,119150.0,119140.0,6.69614338]
["bitfinex","BTCUSD",1753687575359,0.13274878,119150.0,119140.0,6.81471338]
["bitfinex","BTCUSD",1753687575873,0.13274878,119150.0,119140.0,6.69614338]
["bitfinex","BTCUSD",1753687576300,0.0348,119170.0,119160.0,5.40245394]
["bitfinex","BTCUSD",1753687576550,0.03689878,119170.0,119160.0,5.38360197]
["bitfinex","BTCUSD",1753687576776,0.15952878,119170.0,119160.0,4.76220497]
["bitfinex","BTCUSD",1753687577075,0.15952878,119170.0,119160.0,2.99934424]
["bitfinex","BTCUSD",1753687577296,0.19112878,119170.0,119160.0,1.51763124]
["bitfinex","BTCUSD",1753687577527,0.19112878,119170.0,119160.0,1.91011524]
["bitfinex","BTCUSD",1753687577752,0.19212878,119170.0,119160.0,1.88455224]
["bitfinex","BTCUSD",1753687577970,0.19212878,119170.0,119160.0,1.56030124]
["bitfinex","BTCUSD",1753687578397,0.19434878,119170.0,119160.0,1.56030124]
["bitfinex","BTCUSD",1753687578607,0.19434878,119170.0,119160.0,1.67800724]
["bitfinex","BTCUSD",1753687579243,0.19434878,119170.0,119160.0,1.66961566]
["bitfinex","BTCUSD",1753687579458,0.19434878,119170.0,119160.0,1.67800724]
["bitfinex","BTCUSD",1753687579679,0.19434878,119170.0,119160.0,1.78851824]
["bitfinex","BTCUSD",1753687579885,0.19434878,119170.0,119160.0,1.78851831]
["bitfinex","BTCUSD",1753687580106,0.19434878,119170.0,119160.0,1.71821831]
["bitfinex","BTCUSD",1753687580351,0.19434878,119170.0,119160.0,1.72660989]
["bitfinex","BTCUSD",1753687580573,0.19434878,119170.0,119160.0,1.82481163]
["bitfinex","BTCUSD",1753687581020,0.19434878,119170.0,119160.0,1.81642005]
["bitfinex","BTCUSD",1753687581221,0.19434878,119170.0,119160.0,1.69525163]
["bitfinex","BTCUSD",1753687581434,0.19434878,119170.0,119160.0,1.82481163]
["bitfinex","BTCUSD",1753687581674,0.19534878,119170.0,119160.0,1.83563205]
["bitfinex","BTCUSD",1753687581886,0.19534878,119170.0,119160.0,1.88563205]
["bitfinex","BTCUSD",1753687582107,0.19534878,119170.0,119160.0,1.89402363]
["bitfinex","BTCUSD",1753687582322,0.19534878,119170.0,119160.0,1.88563205]
["bitfinex","BTCUSD",1753687582538,0.19534878,119170.0,119160.0,1.73089661]
["bitfinex","BTCUSD",1753687582778,0.19534878,119170.0,119160.0,0.75636506]
["bitfinex","BTCUSD",1753687582779,0.60188651,119170.0,119160.0,0.75636506]
["bitfinex","BTCUSD",1753687582995,0.60188651,119170.0,119160.0,0.80636506]
["bitfinex","BTCUSD",1753687583216,0.60188651,119170.0,119160.0,0.75636506]
["bitfinex","BTCUSD",1753687583474,0.60188651,119170.0,119160.0,0.80636506]
["bitfinex","BTCUSD",1753687583693,0.60188651,119170.0,119160.0,1.17572661]
["bitfinex","BTCUSD",1753687583907,0.60188651,119170.0,119160.0,0.95788506]
["bitfinex","BTCUSD",1753687584110,0.60188651,119170.0,119160.0,1.12572661]
["bitfinex","BTCUSD",1753687584332,0.60188651,119170.0,119160.0,0.95788506]
["bitfinex","BTCUSD",1753687584563,0.60188651,119170.0,119160.0,1.01627713]
["bitfinex","BTCUSD",1753687584816,0.60188651,119170.0,119160.0,0.95788506]
["bitfinex","BTCUSD",1753687584991,0.60188651,119170.0,119160.0,1.00788506]
["bitfinex","BTCUSD",1753687585204,0.60188651,119170.0,119160.0,0.95788506]
["bitfinex","BTCUSD",1753687585465,0.19534878,119170.0,119160.0,0.95788506]
["bitfinex","BTCUSD",1753687585683,0.60188651,119170.0,119160.0,1.00788506]
["bitfinex","BTCUSD",1753687585907,0.60188651,119170.0,119160.0,0.82836506]
["bitfinex","BTCUSD",1753687586128,0.60188651,119170.0,119160.0,0.84788506]
["bitfinex","BTCUSD",1753687586340,0.60188651,119170.0,119160.0,0.89788506]
["bitfinex","BTCUSD",1753687586564,0.59988651,119170.0,119160.0,0.89788506]
["bitfinex","BTCUSD",1753687586805,0.59988651,119170.0,119160.0,0.79788506]
["bitfinex","BTCUSD",1753687586997,0.59988651,119170.0,119160.0,0.71836506]
["bitfinex","BTCUSD",1753687587199,0.59988651,119170.0,119160.0,0.84788506]
["bitfinex","BTCUSD",1753687587619,0.60188651,119170.0,119160.0,0.84788506]
["bitfinex","BTCUSD",1753687588238,0.60288651,119170.0,119160.0,0.84788506]
["bitfinex","BTCUSD",1753687588458,0.60288651,119170.0,119160.0,0.89788506]
["bitfinex","BTCUSD",1753687588661,0.60188651,119170.0,119160.0,0.89788506]
["bitfinex","BTCUSD",1753687589073,0.60388651,119170.0,119160.0,0.89788506]
["bitfinex","BTCUSD",1753687589289,0.60388651,119170.0,119160.0,1.08251068]
["bitfinex","BTCUSD",1753687589738,0.60388651,119170.0,119160.0,1.09929447]
["bitfinex","BTCUSD",1753687589991,0.60388651,119170.0,119160.0,1.08251061]
["bitfinex","BTCUSD",1753687590204,0.19734878,119170.0,119160.0,1.09090247]
["bitfinex","BTCUSD",1753687590632,0.60388651,119170.0,119160.0,1.04090247]
["bitfinex","BTCUSD",1753687590839,0.60388651,119170.0,119160.0,1.09090247]
["bitfinex","BTCUSD",1753687591042,0.60388651,119170.0,119160.0,1.04090247]
["bitfinex","BTCUSD",1753687591253,0.60388651,119170.0,119160.0,1.09929426]
["bitfinex","BTCUSD",1753687591469,0.60388651,119170.0,119160.0,1.09090247]
["bitfinex","BTCUSD",1753687591670,0.60388651,119170.0,119160.0,1.08251061]
["bitfinex","BTCUSD",1753687591875,0.60388651,119170.0,119160.0,1.08251068]
["bitfinex","BTCUSD",1753687592078,0.60388651,119170.0,119160.0,1.09929447]
["bitfinex","BTCUSD",1753687592283,0.60388651,119170.0,119160.0,1.09090261]
["bitfinex","BTCUSD",1753687592492,0.59734878,119170.0,119160.0,0.96138261]
["bitfinex","BTCUSD",1753687592747,1.00388651,119170.0,119160.0,1.09090261]
["bitfinex","BTCUSD",1753687592968,1.00388651,119170.0,119160.0,1.04090261]
["bitfinex","BTCUSD",1753687593198,0.59734878,119170.0,119160.0,1.04929447]
["bitfinex","BTCUSD",1753687593407,0.59734878,119170.0,119160.0,1.10768577]
["bitfinex","BTCUSD",1753687593849,0.19734878,119170.0,119160.0,1.10768577]
["bitfinex","BTCUSD",1753687594056,0.06944878,119170.0,119160.0,1.6347935]
["bitfinex","BTCUSD",1753687594500,0.06944878,119170.0,119160.0,1.6852435]
["bitfinex","BTCUSD",1753687594720,0.19207878,119170.0,119160.0,3.6132955]
["bitfinex","BTCUSD",1753687595125,0.19529878,119170.0,119160.0,3.6132955]
["bitfinex","BTCUSD",1753687596455,0.19529878,119170.0,119160.0,4.9622025]
["bitfinex","BTCUSD",1753687596666,0.19529878,119170.0,119160.0,4.6150785]
["bitfinex","BTCUSD",1753687597094,0.19529878,119170.0,119160.0,4.20854077]
["bitfinex","BTCUSD",1753687597316,0.19529878,119170.0,119160.0,4.06476977]
["bitfinex","BTCUSD",1753687597990,0.19529878,119170.0,119160.0,3.39124577]
["bitfinex","BTCUSD",1753687598425,0.19529878,119170.0,119160.0,3.37864977]
["bitfinex","BTCUSD",1753687598627,0.19329878,119170.0,119160.0,3.37864977]
["bitfinex","BTCUSD",1753687598845,0.19429878,119170.0,119160.0,3.37864977]
["bitfinex","BTCUSD",1753687599072,0.19429878,119170.0,119160.0,2.98430277]
["bitfinex","BTCUSD",1753687599286,0.19429878,119170.0,119160.0,2.50289377]
["bitfinex","BTCUSD",1753687599504,0.19534878,119170.0,119160.0,2.50768677]
["bitfinex","BTCUSD",1753687599719,0.19334878,119170.0,119160.0,2.50768677]
["bitfinex","BTCUSD",1753687599901,0.19229878,119170.0,119160.0,2.48137277]
["bitfinex","BTCUSD",1753687600129,0.00444878,119170.0,119160.0,3.1264805]
["bitfinex","BTCUSD",1753687600370,0.00444878,119170.0,119160.0,4.8588235]
["bitfinex","BTCUSD",1753687600786,0.00444878,119170.0,119160.0,4.45228577]
["bitfinex","BTCUSD",1753687600986,0.00444878,119170.0,119160.0,4.8588235]
["bitfinex","BTCUSD",1753687601511,0.00444878,119170.0,119160.0,4.4008305]
["bitfinex","BTCUSD",1753687601662,0.00444878,119170.0,119160.0,3.54887077]
["bitfinex","BTCUSD",1753687601868,0.03654878,119170.0,119160.0,3.8043965]
["bitfinex","BTCUSD",1753687602068,0.15917878,119170.0,119160.0,3.7943885]
["bitfinex","BTCUSD",1753687602302,0.15917878,119170.0,119160.0,3.36187377]
["bitfinex","BTCUSD",1753687602524,0.15917878,119170.0,119160.0,4.0799035]
["bitfinex","BTCUSD",1753687602740,0.15917878,119170.0,119160.0,3.9830655]
["bitfinex","BTCUSD",1753687602938,0.16218878,119170.0,119160.0,3.9830655]
["bitfinex","BTCUSD",1753687603451,0.16218878,119170.0,119160.0,4.0599645]
["bitfinex","BTCUSD",1753687603864,0.16218878,119170.0,119160.0,3.31390577]
["bitfinex","BTCUSD",1753687604065,0.16218878,119170.0,119160.0,3.4879775]
["bitfinex","BTCUSD",1753687604284,0.16218878,119170.0,119160.0,2.65399877]
["bitfinex","BTCUSD",1753687604494,0.16218878,119170.0,119160.0,1.22968577]
["bitfinex","BTCUSD",1753687604702,0.16218878,119170.0,119160.0,2.76592677]
["bitfinex","BTCUSD",1753687604906,0.16218878,119170.0,119160.0,2.73202777]
["bitfinex","BTCUSD",1753687605546,0.16218878,119170.0,119160.0,1.22968577]
["bitfinex","BTCUSD",1753687605767,0.16218878,119170.0,119160.0,3.12011677]
["bitfinex","BTCUSD",1753687606179,0.16218878,119170.0,119160.0,3.12431477]
["bitfinex","BTCUSD",1753687606546,0.16218878,119170.0,119160.0,2.49504777]
["bitfinex","BTCUSD",1753687606759,0.19593878,119170.0,119160.0,2.51957477]
["bitfinex","BTCUSD",1753687606961,0.19593878,119170.0,119160.0,1.88208077]
["bitfinex","BTCUSD",1753687607189,0.19593878,119170.0,119160.0,2.01152077]
["bitfinex","BTCUSD",1753687607583,0.19593878,119170.0,119160.0,2.28869677]
["bitfinex","BTCUSD",1753687608448,0.19593878,119170.0,119160.0,1.22760577]
["bitfinex","BTCUSD",1753687608667,0.19593878,119170.0,119160.0,2.26526577]
["bitfinex","BTCUSD",1753687608881,0.19593878,119170.0,119160.0,2.19271777]
["bitfinex","BTCUSD",1753687609546,0.19593878,119170.0,119160.0,2.42592477]
["bitfinex","BTCUSD",1753687609765,0.19593878,119170.0,119160.0,2.40302477]
["bitfinex","BTCUSD",1753687609970,0.19593878,119170.0,119160.0,2.24068877]
["bitfinex","BTCUSD",1753687610620,0.19593878,119170.0,119160.0,2.42361577]
["bitfinex","BTCUSD",1753687610801,0.19593878,119170.0,119160.0,2.34876077]
["bitfinex","BTCUSD",1753687611724,0.19593878,119170.0,119160.0,2.42189877]
["bitfinex","BTCUSD",1753687612793,0.19593878,119170.0,119160.0,2.53356877]
["bitfinex","BTCUSD",1753687613020,0.19593878,119170.0,119160.0,2.31019677]
["bitfinex","BTCUSD",1753687613237,0.19593878,119170.0,119160.0,2.31232677]
["bitfinex","BTCUSD",1753687613451,0.03654878,119170.0,119160.0,2.43229677]
["bitfinex","BTCUSD",1753687613898,0.03654878,119170.0,119160.0,3.27397877]
["bitfinex","BTCUSD",1753687614128,0.15060878,119170.0,119160.0,3.27397877]
["bitfinex","BTCUSD",1753687614347,0.15361878,119170.0,119160.0,3.27397877]
["bitfinex","BTCUSD",1753687614565,0.03654878,119170.0,119160.0,3.6805165]
["bitfinex","BTCUSD",1753687614780,0.03654878,119170.0,119160.0,4.2975175]
["bitfinex","BTCUSD",1753687615958,0.03654878,119170.0,119160.0,4.6398135]
["bitfinex","BTCUSD",1753687616376,0.03654878,119170.0,119160.0,4.3297415]
["bitfinex","BTCUSD",1753687616782,0.03654878,119170.0,119160.0,4.3259945]
["bitfinex","BTCUSD",1753687617114,0.03654878,119170.0,119160.0,3.91945677]
["bitfinex","BTCUSD",1753687617330,0.03654878,119170.0,119160.0,4.3259945]
["bitfinex","BTCUSD",1753687617531,0.03654878,119170.0,119160.0,3.91945677]
["bitfinex","BTCUSD",1753687617728,0.03654878,119170.0,119160.0,4.7976135]
["bitfinex","BTCUSD",1753687617980,0.00444878,119170.0,119160.0,4.7743585]
["bitfinex","BTCUSD",1753687618402,0.00444878,119170.0,119160.0,4.8399485]
["bitfinex","BTCUSD",1753687618845,0.00444878,119170.0,119160.0,6.5663885]
["bitfinex","BTCUSD",1753687619882,0.00444878,119170.0,119160.0,6.8217935]
["bitfinex","BTCUSD",1753687622979,0.00444878,119170.0,119160.0,6.97276613]
["bitfinex","BTCUSD",1753687623450,0.00344878,119170.0,119160.0,6.97276613]
["bitfinex","BTCUSD",1753687623665,0.00244878,119170.0,119160.0,6.97376613]
["bitfinex","BTCUSD",1753687623881,0.00244878,119170.0,119160.0,1.97376613]
["bitfinex","BTCUSD",1753687624102,0.00244878,119170.0,119160.0,6.97376613]
["bitfinex","BTCUSD",1753687626580,0.00244878,119170.0,119160.0,6.97217613]
["bitfinex","BTCUSD",1753687626933,0.00244878,119170.0,119160.0,6.97376613]
["bitfinex","BTCUSD",1753687627144,0.4,119180.0,119170.0,4.73994476]
["bitfinex","BTCUSD",1753687627350,0.4,119180.0,119170.0,5.48244979]
["bitfinex","BTCUSD",1753687627550,0.54927,119180.0,119170.0,5.37648379]
["bitfinex","BTCUSD",1753687627960,0.54927,119180.0,119170.0,5.46084579]
["bitfinex","BTCUSD",1753687628191,0.54927,119180.0,119170.0,5.44361179]
["bitfinex","BTCUSD",1753687628594,0.54927,119180.0,119170.0,5.03707406]
["bitfinex","BTCUSD",1753687628804,0.55132,119180.0,119170.0,4.53840079]
["bitfinex","BTCUSD",1753687629005,0.55132,119180.0,119170.0,4.33662579]
["bitfinex","BTCUSD",1753687629267,0.4,119180.0,119170.0,4.33662579]
["bitfinex","BTCUSD",1753687629525,0.18367,119190.0,119180.0,2.61360653]
["bitfinex","BTCUSD",1753687629746,0.18367,119190.0,119180.0,3.25143058]
["bitfinex","BTCUSD",1753687629963,0.12047,119190.0,119180.0,3.47353058]
["bitfinex","BTCUSD",1753687630622,0.15157,119190.0,119180.0,3.47353058]
["bitfinex","BTCUSD",1753687631033,0.15257,119190.0,119180.0,3.47353058]
["bitfinex","BTCUSD",1753687631467,0.15257,119190.0,119180.0,3.35356058]
["bitfinex","BTCUSD",1753687632126,0.15357,119190.0,119180.0,3.35356058]
["bitfinex","BTCUSD",1753687632569,0.15357,119190.0,119180.0,2.94702285]
["bitfinex","BTCUSD",1753687632755,0.15357,119190.0,119180.0,5.06431458]
["bitfinex","BTCUSD",1753687633057,0.15357,119190.0,119180.0,4.65777685]
["bitfinex","BTCUSD",1753687633265,0.15357,119190.0,119180.0,5.03343858]
["bitfinex","BTCUSD",1753687633432,0.15357,119190.0,119180.0,4.78141358]
["bitfinex","BTCUSD",1753687633854,0.12247,119190.0,119180.0,4.90435358]
["bitfinex","BTCUSD",1753687634053,0.11946,119190.0,119180.0,4.90435358]
["bitfinex","BTCUSD",1753687634258,0.0054,119190.0,119180.0,5.93621658]
["bitfinex","BTCUSD",1753687634631,0.0034,119190.0,119180.0,5.91939758]
["bitfinex","BTCUSD",1753687634843,0.0034,119190.0,119180.0,5.89039458]
["bitfinex","BTCUSD",1753687635102,0.0034,119190.0,119180.0,5.86184558]
["bitfinex","BTCUSD",1753687635308,0.0034,119190.0,119180.0,5.94277358]
["bitfinex","BTCUSD",1753687635510,0.0034,119190.0,119180.0,5.94077358]
["bitfinex","BTCUSD",1753687635683,0.0034,119190.0,119180.0,5.53423585]
["bitfinex","BTCUSD",1753687635921,0.0034,119190.0,119180.0,5.19860258]
["bitfinex","BTCUSD",1753687636118,0.0034,119190.0,119180.0,5.88691158]
["bitfinex","BTCUSD",1753687637217,0.0034,119190.0,119180.0,6.23026858]
["bitfinex","BTCUSD",1753687638196,0.0034,119190.0,119180.0,6.33836758]
["bitfinex","BTCUSD",1753687638411,0.0034,119190.0,119180.0,6.33715958]
["bitfinex","BTCUSD",1753687639033,0.0034,119190.0,119180.0,6.33512358]
["bitfinex","BTCUSD",1753687639243,0.0034,119190.0,119180.0,6.16512358]
["bitfinex","BTCUSD",1753687639456,0.0034,119190.0,119180.0,6.54626858]
["bitfinex","BTCUSD",1753687639671,0.0034,119190.0,119180.0,6.49587858]
["bitfinex","BTCUSD",1753687640323,0.0034,119190.0,119180.0,1.49587858]
["bitfinex","BTCUSD",1753687640547,0.18917,119200.0,119190.0,0.65041737]
["bitfinex","BTCUSD",1753687640877,0.0004,119200.0,119190.0,6.0478484]
["bitfinex","BTCUSD",1753687641270,0.0004,119200.0,119190.0,1.5156624]
["bitfinex","BTCUSD",1753687641682,0.0004,119200.0,119190.0,6.5156624]
["bitfinex","BTCUSD",1753687641899,0.0014,119200.0,119190.0,6.5156624]
["bitfinex","BTCUSD",1753687642527,0.0014,119200.0,119190.0,6.4756014]
["bitfinex","BTCUSD",1753687642769,0.12425,119200.0,119190.0,6.4759294]
["bitfinex","BTCUSD",1753687642942,0.12747,119200.0,119190.0,6.05092467]
["bitfinex","BTCUSD",1753687643145,0.12747,119200.0,119190.0,6.4574624]
["bitfinex","BTCUSD",1753687643552,0.12747,119200.0,119190.0,6.2514954]
["bitfinex","BTCUSD",1753687643707,0.12963,119200.0,119190.0,6.2406334]
["bitfinex","BTCUSD",1753687643912,0.16113,119200.0,119190.0,6.2096064]
["bitfinex","BTCUSD",1753687644779,0.16113,119200.0,119190.0,4.62477567]
["bitfinex","BTCUSD",1753687644977,0.19163,119200.0,119190.0,2.30498567]
["bitfinex","BTCUSD",1753687645192,0.19163,119200.0,119190.0,1.78455867]
["bitfinex","BTCUSD",1753687645390,0.59816773,119200.0,119190.0,1.91383867]
["bitfinex","BTCUSD",1753687645611,0.59816773,119200.0,119190.0,2.14262467]
["bitfinex","BTCUSD",1753687645809,0.59816773,119200.0,119190.0,2.15532467]
["bitfinex","BTCUSD",1753687646032,0.59816773,119200.0,119190.0,1.96383867]
["bitfinex","BTCUSD",1753687646408,0.19163,119200.0,119190.0,2.16523867]
["bitfinex","BTCUSD",1753687646617,0.19163,119200.0,119190.0,2.53545967]
["bitfinex","BTCUSD",1753687647000,0.19163,119200.0,119190.0,2.04882167]
["bitfinex","BTCUSD",1753687647213,0.19163,119200.0,119190.0,2.02813167]
["bitfinex","BTCUSD",1753687647421,0.19163,119200.0,119190.0,2.35881167]
["bitfinex","BTCUSD",1753687647640,0.19163,119200.0,119190.0,2.41099667]
["bitfinex","BTCUSD",1753687647834,0.19163,119200.0,119190.0,1.56517452]
["bitfinex","BTCUSD",1753687648037,0.59816773,119200.0,119190.0,1.76119367]
["bitfinex","BTCUSD",1753687648664,0.59816773,119200.0,119190.0,2.24616867]
["bitfinex","BTCUSD",1753687648900,0.59816773,119200.0,119190.0,2.13209567]
["bitfinex","BTCUSD",1753687649335,0.59816773,119200.0,119190.0,1.94682967]
["bitfinex","BTCUSD",1753687649755,0.19163,119200.0,119190.0,2.24653467]
["bitfinex","BTCUSD",1753687649960,0.19163,119200.0,119190.0,2.14060167]
["bitfinex","BTCUSD",1753687650578,0.19163,119200.0,119190.0,2.00715467]
["bitfinex","BTCUSD",1753687650778,0.19163,119200.0,119190.0,2.17665867]
["bitfinex","BTCUSD",1753687651318,0.19163,119200.0,119190.0,2.06725067]
["bitfinex","BTCUSD",1753687651740,0.19163,119200.0,119190.0,2.27059967]
["bitfinex","BTCUSD",1753687652149,0.19163,119200.0,119190.0,2.22059967]
["bitfinex","BTCUSD",1753687652354,0.19163,119200.0,119190.0,2.24402867]
["bitfinex","BTCUSD",1753687652792,0.19163,119200.0,119190.0,2.29661067]
["bitfinex","BTCUSD",1753687653660,0.19163,119200.0,119190.0,2.24661067]
["bitfinex","BTCUSD",1753687653857,0.19163,119200.0,119190.0,2.61391867]
["bitfinex","BTCUSD",1753687654070,0.19163,119200.0,119190.0,2.58680467]
["bitfinex","BTCUSD",1753687654273,0.19163,119200.0,119190.0,2.42834567]
["bitfinex","BTCUSD",1753687654862,0.19163,119200.0,119190.0,2.77457767]
["bitfinex","BTCUSD",1753687655464,0.19163,119200.0,119190.0,1.18557467]
["bitfinex","BTCUSD",1753687655797,0.0634,119200.0,119190.0,3.3260833]
["bitfinex","BTCUSD",1753687656004,0.0634,119200.0,119190.0,3.9009813]
["bitfinex","BTCUSD",1753687656213,0.18625,119200.0,119190.0,3.9009813]
["bitfinex","BTCUSD",1753687656438,0.18947,119200.0,119190.0,3.7780413]
["bitfinex","BTCUSD",1753687656629,0.19163,119200.0,119190.0,3.2632443]
["bitfinex","BTCUSD",1753687657039,0.19163,119200.0,119190.0,3.2044973]
["bitfinex","BTCUSD",1753687658000,0.19163,119200.0,119190.0,3.1668103]
["bitfinex","BTCUSD",1753687658219,0.19163,119200.0,119190.0,3.0284783]
["bitfinex","BTCUSD",1753687658836,0.19163,119200.0,119190.0,1.3385573]
["bitfinex","BTCUSD",1753687659067,0.19163,119200.0,119190.0,3.0583853]
["bitfinex","BTCUSD",1753687659836,0.19163,119200.0,119190.0,1.3617393]
["bitfinex","BTCUSD",1753687660043,0.19163,119200.0,119190.0,3.2557433]
["bitfinex","BTCUSD",1753687660690,0.19163,119200.0,119190.0,3.2453053]
["bitfinex","BTCUSD",1753687660914,0.19163,119200.0,119190.0,3.2485073]
["bitfinex","BTCUSD",1753687661146,0.19163,119200.0,119190.0,2.9748013]
["bitfinex","BTCUSD",1753687662020,0.19163,119200.0,119190.0,2.9649513]
["bitfinex","BTCUSD",1753687662643,0.19163,119200.0,119190.0,2.9355833]
["bitfinex","BTCUSD",1753687663053,0.19163,119200.0,119190.0,2.9952733]
["bitfinex","BTCUSD",1753687663840,0.19163,119200.0,119190.0,2.9749373]
["bitfinex","BTCUSD",1753687664067,0.19163,119200.0,119190.0,1.3638893]
["bitfinex","BTCUSD",1753687664275,0.19163,119200.0,119190.0,3.0442783]
["bitfinex","BTCUSD",1753687664478,0.19163,119200.0,119190.0,3.0057723]
["bitfinex","BTCUSD",1753687665294,0.19163,119200.0,119190.0,3.0382143]
["bitfinex","BTCUSD",1753687665678,0.19163,119200.0,119190.0,3.0030053]
["bitfinex","BTCUSD",1753687666305,0.19163,119200.0,119190.0,3.0042153]
["bitfinex","BTCUSD",1753687667297,0.19163,119200.0,119190.0,3.0923973]
["bitfinex","BTCUSD",1753687667520,0.19163,119200.0,119190.0,2.6297543]
["bitfinex","BTCUSD",1753687667724,0.19163,119200.0,119190.0,2.6074723]
["bitfinex","BTCUSD",1753687668355,0.19163,119200.0,119190.0,2.7632493]
["bitfinex","BTCUSD",1753687669193,0.19163,119200.0,119190.0,2.7648263]
["bitfinex","BTCUSD",1753687670449,0.19163,119200.0,119190.0,2.7842383]
["bitfinex","BTCUSD",1753687671001,0.19163,119200.0,119190.0,2.7599693]
["bitfinex","BTCUSD",1753687671429,0.19163,119200.0,119190.0,2.7640213]
["bitfinex","BTCUSD",1753687672465,0.19163,119200.0,119190.0,2.8716353]
["bitfinex","BTCUSD",1753687672918,0.49592623,119200.0,119190.0,2.8716353]
["bitfinex","BTCUSD",1753687673344,0.49592623,119200.0,119190.0,3.3764533]
["bitfinex","BTCUSD",1753687673971,0.19163,119200.0,119190.0,3.2738943]
["bitfinex","BTCUSD",1753687674211,0.19163,119200.0,119190.0,3.0987693]
["bitfinex","BTCUSD",1753687674418,0.19163,119200.0,119190.0,3.2726883]
["bitfinex","BTCUSD",1753687674863,0.19163,119200.0,119190.0,3.1739103]
["bitfinex","BTCUSD",1753687674990,0.19163,119200.0,119190.0,3.1239103]
["bitfinex","BTCUSD",1753687675208,0.19163,119200.0,119190.0,3.1592233]
["bitfinex","BTCUSD",1753687675832,0.49592623,119200.0,119190.0,2.7558523]
["bitfinex","BTCUSD",1753687676040,0.49592623,119200.0,119190.0,2.5297783]
["bitfinex","BTCUSD",1753687676236,0.19163,119200.0,119190.0,2.6588983]
["bitfinex","BTCUSD",1753687676462,0.49592623,119200.0,119190.0,2.8270913]
["bitfinex","BTCUSD",1753687676691,0.19163,119200.0,119190.0,2.8292413]
["bitfinex","BTCUSD",1753687676898,0.19163,119200.0,119190.0,3.13353753]
["bitfinex","BTCUSD",1753687677373,0.0329,119200.0,119190.0,3.13353753]
["bitfinex","BTCUSD",1753687677592,0.0329,119200.0,119190.0,5.40218653]
["bitfinex","BTCUSD",1753687677593,0.0024,119200.0,119190.0,5.40218653]
["bitfinex","BTCUSD",1753687677926,0.0024,119200.0,119190.0,5.2512139]
["bitfinex","BTCUSD",1753687678118,0.0024,119200.0,119190.0,5.0980339]
["bitfinex","BTCUSD",1753687678314,0.0345,119200.0,119190.0,4.9563309]
["bitfinex","BTCUSD",1753687678530,0.0345,119200.0,119190.0,4.9289579]
["bitfinex","BTCUSD",1753687679617,0.0345,119200.0,119190.0,5.7297929]
["bitfinex","BTCUSD",1753687680544,0.0024,119200.0,119190.0,6.6385529]
["bitfinex","BTCUSD",1753687680783,0.0024,119200.0,119190.0,4.12802967]
["bitfinex","BTCUSD",1753687681005,0.0024,119200.0,119190.0,3.8781449]
["bitfinex","BTCUSD",1753687681222,0.0024,119200.0,119190.0,3.57384867]
["bitfinex","BTCUSD",1753687681465,0.0024,119200.0,119190.0,3.8781449]
["bitfinex","BTCUSD",1753687681680,0.0024,119200.0,119190.0,4.8257539]
["bitfinex","BTCUSD",1753687682325,0.0024,119200.0,119190.0,4.8273439]
["bitfinex","BTCUSD",1753687682751,0.0024,119200.0,119190.0,6.6401429]
["bitfinex","BTCUSD",1753687683872,0.0024,119200.0,119190.0,3.98724067]
["bitfinex","BTCUSD",1753687684067,0.14664,119200.0,119190.0,4.2140339]
["bitfinex","BTCUSD",1753687684499,0.14664,119200.0,119190.0,4.0849139]
["bitfinex","BTCUSD",1753687684706,0.14664,119200.0,119190.0,4.4165539]
["bitfinex","BTCUSD",1753687685191,0.0024,119200.0,119190.0,4.4803539]
["bitfinex","BTCUSD",1753687685416,0.0024,119200.0,119190.0,4.4165539]
["bitfinex","BTCUSD",1753687685609,0.0024,119200.0,119190.0,1.6385129]
["bitfinex","BTCUSD",1753687685744,0.0024,119200.0,119190.0,6.2662439]
["bitfinex","BTCUSD",1753687686151,0.0024,119200.0,119190.0,5.91194767]
["bitfinex","BTCUSD",1753687686363,0.0024,119200.0,119190.0,6.2662439]
["bitfinex","BTCUSD",1753687686566,0.0024,119200.0,119190.0,5.9115599]
["bitfinex","BTCUSD",1753687687040,0.5831,119210.0,119200.0,3.36653018]
["bitfinex","BTCUSD",1753687687373,0.18529636,119210.0,119200.0,3.70223748]
["bitfinex","BTCUSD",1753687687578,0.18529636,119210.0,119200.0,4.00653371]
["bitfinex","BTCUSD",1753687688328,0.18529636,119210.0,119200.0,3.70223748]
["bitfinex","BTCUSD",1753687688567,0.18729636,119210.0,119200.0,3.92333271]
["bitfinex","BTCUSD",1753687688935,0.18729636,119210.0,119200.0,3.61903648]
["bitfinex","BTCUSD",1753687689148,0.18829636,119210.0,119200.0,3.61903648]
["bitfinex","BTCUSD",1753687689372,0.18829636,119210.0,119200.0,3.61554948]
["bitfinex","BTCUSD",1753687689571,0.18829636,119210.0,119200.0,3.63384948]
["bitfinex","BTCUSD",1753687689975,0.18829636,119210.0,119200.0,3.61103048]
["bitfinex","BTCUSD",1753687690392,0.18829636,119210.0,119200.0,3.13465548]
["bitfinex","BTCUSD",1753687691825,0.06904636,119210.0,119200.0,3.66390138]
["bitfinex","BTCUSD",1753687691986,0.03674636,119210.0,119200.0,3.66390138]
["bitfinex","BTCUSD",1753687692358,0.14995636,119210.0,119200.0,3.66390138]
["bitfinex","BTCUSD",1753687693536,0.15305636,119210.0,119200.0,3.66390138]
["bitfinex","BTCUSD",1753687693757,0.15305636,119210.0,119200.0,3.54244138]
["bitfinex","BTCUSD",1753687693951,0.15502636,119210.0,119200.0,3.54244138]
["bitfinex","BTCUSD",1753687694165,0.03674636,119210.0,119200.0,3.65941138]
["bitfinex","BTCUSD",1753687694810,0.03674636,119210.0,119200.0,3.25377548]
["bitfinex","BTCUSD",1753687694978,0.14995636,119210.0,119200.0,3.65941138]
["bitfinex","BTCUSD",1753687695790,0.00654636,119210.0,119200.0,6.53390438]
["bitfinex","BTCUSD",1753687696008,0.00654636,119210.0,119200.0,6.36596538]
["bitfinex","BTCUSD",1753687696234,0.00654636,119210.0,119200.0,5.90059738]
["bitfinex","BTCUSD",1753687696769,0.00654636,119210.0,119200.0,6.53390438]
["bitfinex","BTCUSD",1753687699388,0.00654636,119210.0,119200.0,3.53644048]
["bitfinex","BTCUSD",1753687699604,0.00654636,119210.0,119200.0,3.50669648]
["bitfinex","BTCUSD",1753687699814,0.00654636,119210.0,119200.0,4.70153438]
["bitfinex","BTCUSD",1753687700022,0.00654636,119210.0,119200.0,4.64789238]
["bitfinex","BTCUSD",1753687700716,0.00654636,119210.0,119200.0,5.43195638]
["bitfinex","BTCUSD",1753687701714,0.00654636,119210.0,119200.0,5.64728548]
["bitfinex","BTCUSD",1753687701934,0.00654636,119210.0,119200.0,6.05292138]
["bitfinex","BTCUSD",1753687702198,0.00654636,119210.0,119200.0,5.64728548]
["bitfinex","BTCUSD",1753687702407,0.00654636,119210.0,119200.0,5.43319738]
["bitfinex","BTCUSD",1753687702726,0.00654636,119210.0,119200.0,5.63918038]
["bitfinex","BTCUSD",1753687702945,0.00654636,119210.0,119200.0,5.67327038]
["bitfinex","BTCUSD",1753687703772,0.00654636,119210.0,119200.0,6.53549438]
["bitfinex","BTCUSD",1753687704160,0.00654636,119210.0,119200.0,6.53390438]
["bitfinex","BTCUSD",1753687704806,0.00654636,119210.0,119200.0,1.53390438]
["bitfinex","BTCUSD",1753687705111,0.00654636,119210.0,119200.0,6.53390438]
["bitfinex","BTCUSD",1753687707204,0.14891,119220.0,119210.0,3.61702989]
["bitfinex","BTCUSD",1753687707415,0.14891,119220.0,119210.0,3.95265719]
["bitfinex","BTCUSD",1753687708510,0.0326,119220.0,119210.0,3.95265719]
["bitfinex","BTCUSD",1753687708750,0.0376,119220.0,119210.0,3.14248329]
["bitfinex","BTCUSD",1753687708967,0.0376,119220.0,119210.0,3.51679819]
["bitfinex","BTCUSD",1753687709182,0.15391,119220.0,119210.0,3.59625405]
["bitfinex","BTCUSD",1753687709715,0.15391,119220.0,119210.0,3.62144005]
["bitfinex","BTCUSD",1753687710162,0.15588,119220.0,119210.0,3.62144005]
["bitfinex","BTCUSD",1753687710823,0.15588,119220.0,119210.0,3.51992753]
["bitfinex","BTCUSD",1753687711456,0.15588,119220.0,119210.0,3.21580415]
["bitfinex","BTCUSD",1753687711672,0.15588,119220.0,119210.0,6.44213753]
["bitfinex","BTCUSD",1753687711885,0.15588,119220.0,119210.0,4.83398853]
["bitfinex","BTCUSD",1753687712558,0.15391,119220.0,119210.0,4.95095853]
["bitfinex","BTCUSD",1753687712772,0.15391,119220.0,119210.0,5.72757253]
["bitfinex","BTCUSD",1753687713192,0.15291,119220.0,119210.0,5.63137053]
["bitfinex","BTCUSD",1753687713431,0.005,119220.0,119210.0,5.27539353]
["bitfinex","BTCUSD",1753687713875,0.005,119220.0,119210.0,3.72679615]
["bitfinex","BTCUSD",1753687714099,0.11821,119220.0,119210.0,3.72679615]
["bitfinex","BTCUSD",1753687714328,0.11821,119220.0,119210.0,4.03091953]
["bitfinex","BTCUSD",1753687714566,0.15578,119220.0,119210.0,3.73223253]
["bitfinex","BTCUSD",1753687714776,0.15578,119220.0,119210.0,3.84165353]
["bitfinex","BTCUSD",1753687714984,0.15578,119220.0,119210.0,3.65911553]
["bitfinex","BTCUSD",1753687715747,0.15578,119220.0,119210.0,4.07590653]
["bitfinex","BTCUSD",1753687715988,0.15578,119220.0,119210.0,3.91705853]
["bitfinex","BTCUSD",1753687716400,0.18888,119220.0,119210.0,3.91705853]
["bitfinex","BTCUSD",1753687716800,0.18888,119220.0,119210.0,4.95078353]
["bitfinex","BTCUSD",1753687717039,0.18888,119220.0,119210.0,4.64611053]
["bitfinex","BTCUSD",1753687717221,0.18888,119220.0,119210.0,4.46357053]
["bitfinex","BTCUSD",1753687717851,0.18888,119220.0,119210.0,3.65031653]
["bitfinex","BTCUSD",1753687718901,0.18888,119220.0,119210.0,3.88170053]
["bitfinex","BTCUSD",1753687719127,0.18888,119220.0,119210.0,3.66792953]
["bitfinex","BTCUSD",1753687719333,0.18888,119220.0,119210.0,3.22841615]
["bitfinex","BTCUSD",1753687719539,0.18888,119220.0,119210.0,1.51174753]
["bitfinex","BTCUSD",1753687719766,0.18888,119220.0,119210.0,1.20762415]
["bitfinex","BTCUSD",1753687719974,0.18888,119220.0,119210.0,3.23056015]
["bitfinex","BTCUSD",1753687720183,0.18888,119220.0,119210.0,3.15800353]
["bitfinex","BTCUSD",1753687720609,0.15638,119220.0,119210.0,3.15800353]
["bitfinex","BTCUSD",1753687720837,0.12328,119220.0,119210.0,3.15800353]
["bitfinex","BTCUSD",1753687721067,0.12328,119220.0,119210.0,3.56720253]
["bitfinex","BTCUSD",1753687721195,0.15548,119220.0,119210.0,3.47794853]
["bitfinex","BTCUSD",1753687721393,0.18748,119220.0,119210.0,3.47794853]
["bitfinex","BTCUSD",1753687722083,0.18748,119220.0,119210.0,3.92596953]
["bitfinex","BTCUSD",1753687722337,0.18748,119220.0,119210.0,3.74342953]
["bitfinex","BTCUSD",1753687723072,0.18748,119220.0,119210.0,3.60266515]
["bitfinex","BTCUSD",1753687723309,0.18748,119220.0,119210.0,3.90678853]
["bitfinex","BTCUSD",1753687724051,0.18748,119220.0,119210.0,5.34254453]
["bitfinex","BTCUSD",1753687724290,0.18748,119220.0,119210.0,5.24539753]
["bitfinex","BTCUSD",1753687724957,0.18748,119220.0,119210.0,1.71314753]
["bitfinex","BTCUSD",1753687725176,0.18748,119220.0,119210.0,4.80340753]
["bitfinex","BTCUSD",1753687725633,0.18748,119220.0,119210.0,4.47742653]
["bitfinex","BTCUSD",1753687725883,0.18748,119220.0,119210.0,4.01837453]
["bitfinex","BTCUSD",1753687726929,0.18748,119220.0,119210.0,4.01845453]
["bitfinex","BTCUSD",1753687727117,0.18748,119220.0,119210.0,4.01467653]
["bitfinex","BTCUSD",1753687727963,1.18748,119220.0,119210.0,4.01467653]
["bitfinex","BTCUSD",1753687728179,1.18748,119220.0,119210.0,4.28068753]
["bitfinex","BTCUSD",1753687729189,1.18748,119220.0,119210.0,4.18294853]
["bitfinex","BTCUSD",1753687729997,1.18748,119220.0,119210.0,4.15173553]
["bitfinex","BTCUSD",1753687730463,1.18748,119220.0,119210.0,1.71322753]
["bitfinex","BTCUSD",1753687730604,1.18748,119220.0,119210.0,3.96511653]
["bitfinex","BTCUSD",1753687731294,1.18748,119220.0,119210.0,3.96473053]
["bitfinex","BTCUSD",1753687731909,1.18748,119220.0,119210.0,3.91473053]
["bitfinex","BTCUSD",1753687732131,1.18748,119220.0,119210.0,3.96352453]
["bitfinex","BTCUSD",1753687732332,1.18748,119220.0,119210.0,3.95231953]
["bitfinex","BTCUSD",1753687732544,1.18748,119220.0,119210.0,3.90231953]
["bitfinex","BTCUSD",1753687732983,1.18748,119220.0,119210.0,3.95231953]
["bitfinex","BTCUSD",1753687733183,1.18748,119220.0,119210.0,4.22879953]
["bitfinex","BTCUSD",1753687733389,1.18748,119220.0,119210.0,4.22774553]
["bitfinex","BTCUSD",1753687733811,1.18748,119220.0,119210.0,4.14365353]
["bitfinex","BTCUSD",1753687734236,1.15568,119220.0,119210.0,3.83080753]
["bitfinex","BTCUSD",1753687734452,1.15568,119220.0,119210.0,5.01450053]
["bitfinex","BTCUSD",1753687734650,1.15568,119220.0,119210.0,4.87717753]
["bitfinex","BTCUSD",1753687734862,1.15568,119220.0,119210.0,4.75929753]
["bitfinex","BTCUSD",1753687735087,1.18878,119220.0,119210.0,4.75929753]
["bitfinex","BTCUSD",1753687735520,1.18878,119220.0,119210.0,4.83496453]
["bitfinex","BTCUSD",1753687735751,1.18878,119220.0,119210.0,4.77243853]
["bitfinex","BTCUSD",1753687736241,1.18878,119220.0,119210.0,1.71322753]
["bitfinex","BTCUSD",1753687736430,1.18878,119220.0,119210.0,5.36084553]
["bitfinex","BTCUSD",1753687737123,1.15568,119220.0,119210.0,5.48200553]
["bitfinex","BTCUSD",1753687737554,1.15568,119220.0,119210.0,6.00822753]
["bitfinex","BTCUSD",1753687737765,1.15568,119220.0,119210.0,5.91149953]
["bitfinex","BTCUSD",1753687737974,1.15568,119220.0,119210.0,5.60542253]
["bitfinex","BTCUSD",1753687738539,1.15568,119220.0,119210.0,5.60443553]
["bitfinex","BTCUSD",1753687739518,1.15568,119220.0,119210.0,5.50111653]
["bitfinex","BTCUSD",1753687739658,1.15568,119220.0,119210.0,4.86375853]
["bitfinex","BTCUSD",1753687739877,1.15568,119220.0,119210.0,4.81375853]
["bitfinex","BTCUSD",1753687740167,1.18678,119220.0,119210.0,4.86375853]
["bitfinex","BTCUSD",1753687740290,1.18678,119220.0,119210.0,4.66733267]
["bitfinex","BTCUSD",1753687740648,1.18678,119220.0,119210.0,4.60319267]
["bitfinex","BTCUSD",1753687740890,1.18678,119220.0,119210.0,4.46959167]
["bitfinex","BTCUSD",1753687741724,1.18678,119220.0,119210.0,4.80699367]
["bitfinex","BTCUSD",1753687741899,1.18678,119220.0,119210.0,4.73568467]
["bitfinex","BTCUSD",1753687742110,1.18678,119220.0,119210.0,4.65174467]
["bitfinex","BTCUSD",1753687742615,1.18678,119220.0,119210.0,1.51680167]
["bitfinex","BTCUSD",1753687742784,1.18678,119220.0,119210.0,4.68288567]
["bitfinex","BTCUSD",1753687742988,1.18678,119220.0,119210.0,4.73288567]
["bitfinex","BTCUSD",1753687743371,1.18678,119220.0,119210.0,4.72156767]
["bitfinex","BTCUSD",1753687743567,1.18678,119220.0,119210.0,4.62484067]
["bitfinex","BTCUSD",1753687744580,1.18678,119220.0,119210.0,4.72907767]
["bitfinex","BTCUSD",1753687744943,1.18678,119220.0,119210.0,4.36586967]
["bitfinex","BTCUSD",1753687745643,1.18678,119220.0,119210.0,4.72787067]
["bitfinex","BTCUSD",1753687746189,1.18678,119220.0,119210.0,4.63692967]
["bitfinex","BTCUSD",1753687746757,1.18678,119220.0,119210.0,1.51680167]
["bitfinex","BTCUSD",1753687746972,1.18678,119220.0,119210.0,4.63225967]
["bitfinex","BTCUSD",1753687747380,1.15548,119220.0,119210.0,4.58225967]
["bitfinex","BTCUSD",1753687747628,1.15548,119220.0,119210.0,4.63225967]
["bitfinex","BTCUSD",1753687747836,1.15548,119220.0,119210.0,4.58225967]
["bitfinex","BTCUSD",1753687748040,1.15548,119220.0,119210.0,5.12992167]
["bitfinex","BTCUSD",1753687748204,1.15548,119220.0,119210.0,5.07992167]
["bitfinex","BTCUSD",1753687748409,1.15548,119220.0,119210.0,4.98121867]
["bitfinex","BTCUSD",1753687748829,1.15548,119220.0,119210.0,4.93121867]
["bitfinex","BTCUSD",1753687749097,1.15548,119220.0,119210.0,5.12707267]
["bitfinex","BTCUSD",1753687749441,1.15548,119220.0,119210.0,5.07630867]
["bitfinex","BTCUSD",1753687749644,1.15548,119220.0,119210.0,4.78477967]
["bitfinex","BTCUSD",1753687750052,1.15548,119220.0,119210.0,4.73266267]
["bitfinex","BTCUSD",1753687750257,1.15548,119220.0,119210.0,4.78266267]
["bitfinex","BTCUSD",1753687750483,1.15548,119220.0,119210.0,4.73266267]
["bitfinex","BTCUSD",1753687750689,1.18728,119220.0,119210.0,4.62699667]
["bitfinex","BTCUSD",1753687750936,1.18728,119220.0,119210.0,4.57699667]
["bitfinex","BTCUSD",1753687751138,1.18728,119220.0,119210.0,4.72324367]
["bitfinex","BTCUSD",1753687751725,1.18728,119220.0,119210.0,4.62530967]
["bitfinex","BTCUSD",1753687752226,1.18728,119220.0,119210.0,4.71489167]
["bitfinex","BTCUSD",1753687752609,1.18728,119220.0,119210.0,4.53829367]
["bitfinex","BTCUSD",1753687753057,1.18728,119220.0,119210.0,4.35913367]
["bitfinex","BTCUSD",1753687753296,1.79552676,119220.0,119210.0,1.00125805]
["bitfinex","BTCUSD",1753687753536,1.49140338,119220.0,119210.0,1.33167686]
["bitfinex","BTCUSD",1753687754442,1.49140338,119220.0,119210.0,1.13530229]
["bitfinex","BTCUSD",1753687754647,1.18728,119220.0,119210.0,1.13530229]
["bitfinex","BTCUSD",1753687755106,1.49140338,119220.0,119210.0,1.13530229]
["bitfinex","BTCUSD",1753687756373,1.49140338,119220.0,119210.0,1.13530243]
["bitfinex","BTCUSD",1753687756602,1.49140338,119220.0,119210.0,1.15207862]
["bitfinex","BTCUSD",1753687756796,1.49140338,119220.0,119210.0,1.14369056]
["bitfinex","BTCUSD",1753687757051,1.49140338,119220.0,119210.0,0.69332632]
["bitfinex","BTCUSD",1753687757052,1.81230155,119220.0,119210.0,0.69332632]
["bitfinex","BTCUSD",1753687757277,1.80391405,119220.0,119210.0,0.82236632]
["bitfinex","BTCUSD",1753687757500,1.80391405,119220.0,119210.0,0.83075487]
["bitfinex","BTCUSD",1753687757690,1.49979067,119220.0,119210.0,0.83075487]
["bitfinex","BTCUSD",1753687758293,1.49979067,119220.0,119210.0,0.82236632]
["bitfinex","BTCUSD",1753687758451,1.49979067,119220.0,119210.0,0.83075487]
["bitfinex","BTCUSD",1753687758663,1.49979067,119220.0,119210.0,0.82236632]
["bitfinex","BTCUSD",1753687758867,1.5081781,119220.0,119210.0,0.82236632]
["bitfinex","BTCUSD",1753687759073,1.5165656,119220.0,119210.0,0.69332632]
["bitfinex","BTCUSD",1753687759329,1.50817803,119220.0,119210.0,0.82236632]
["bitfinex","BTCUSD",1753687759643,1.5165656,119220.0,119210.0,0.82236632]
["bitfinex","BTCUSD",1753687759832,1.5165656,119220.0,119210.0,0.69332632]
["bitfinex","BTCUSD",1753687760035,1.5165656,119220.0,119210.0,0.82236632]
["bitfinex","BTCUSD",1753687760236,1.82068898,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687760409,1.5165656,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687760614,1.21244222,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687760822,1.5165656,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687761395,1.52495331,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687761596,1.22082993,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687761801,1.52495331,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687762233,1.21244222,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687762449,1.5165656,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687763613,1.21244222,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687763822,1.5165656,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687764238,1.21244222,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687764393,1.52495331,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687764604,1.82068898,119220.0,119210.0,0.55884902]
["bitfinex","BTCUSD",1753687764840,1.99683384,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687765080,1.5165656,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687765296,1.52495331,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687766299,1.53334109,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687769085,1.52495331,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687769935,1.82907669,119220.0,119210.0,0.68788902]
["bitfinex","BTCUSD",1753687770148,1.9800594,119220.0,119210.0,0.55884902]
["bitfinex","BTCUSD",1753687770347,1.9800594,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687770950,1.82068982,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687771121,1.81230197,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687771536,1.98005905,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687771826,1.82068982,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687772245,1.82068975,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687773891,1.21244299,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687774129,1.50817859,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687774569,1.49979067,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687774790,1.68432296,119220.0,119210.0,0.21888902]
["bitfinex","BTCUSD",1753687775025,1.68432296,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687775214,2.08432296,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687775346,2.09271081,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687775579,1.92495373,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687776002,1.91656588,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687776243,1.6927106,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687776472,1.52495345,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687776702,1.5333413,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687777341,1.52495345,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687777779,1.69271109,119220.0,119210.0,0.21888902]
["bitfinex","BTCUSD",1753687777996,1.82907739,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687778200,1.82068954,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687778832,1.21244278,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687779044,1.51656616,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687779290,1.52495394,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687779542,1.82907732,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687779751,1.83746517,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687779963,1.83746517,119220.0,119210.0,0.01744902]
["bitfinex","BTCUSD",1753687780216,1.38858799,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687780476,1.98844718,119220.0,119210.0,0.34792902]
["bitfinex","BTCUSD",1753687780709,2.34500562,119220.0,119210.0,0.20144]
["bitfinex","BTCUSD",1753687780937,2.28418285,119220.0,119210.0,0.33048]
["bitfinex","BTCUSD",1753687781383,2.28418285,119220.0,119210.0,0.67048]
["bitfinex","BTCUSD",1753687781839,2.28218285,119220.0,119210.0,0.67048]
["bitfinex","BTCUSD",1753687782073,2.28218285,119220.0,119210.0,0.20244]
["bitfinex","BTCUSD",1753687782313,2.36366015,119220.0,119210.0,0.20244]
["bitfinex","BTCUSD",1753687782791,2.36366015,119220.0,119210.0,0.33644]
["bitfinex","BTCUSD",1753687783012,2.36366015,119220.0,119210.0,0.33144]
["bitfinex","BTCUSD",1753687783456,2.44813745,119220.0,119210.0,0.33144]
["bitfinex","BTCUSD",1753687783676,2.44913745,119220.0,119210.0,0.34144]
["bitfinex","BTCUSD",1753687784383,3.36150759,119220.0,119210.0,0.34144]
["bitfinex","BTCUSD",1753687784585,2.44913745,119220.0,119210.0,0.34144]
["bitfinex","BTCUSD",1753687785028,2.44913745,119220.0,119210.0,0.34044]
["bitfinex","BTCUSD",1753687785275,2.44913745,119220.0,119210.0,0.34644]
["bitfinex","BTCUSD",1753687785492,2.45013745,119220.0,119210.0,0.34644]
["bitfinex","BTCUSD",1753687787852,2.45867351,119220.0,119210.0,0.34644]
["bitfinex","BTCUSD",1753687788280,1.54630337,119220.0,119210.0,0.34644]
["bitfinex","BTCUSD",1753687788504,2.45867351,119220.0,119210.0,0.34644]
["bitfinex","BTCUSD",1753687789156,2.45013745,119220.0,119210.0,0.34644]
["bitfinex","BTCUSD",1753687796589,2.45013745,119220.0,119210.0,0.34648]
["bitfinex","BTCUSD",1753687796798,2.45013745,119220.0,119210.0,0.21744]
["bitfinex","BTCUSD",1753687797000,3.36250759,119220.0,119210.0,0.34648]
["bitfinex","BTCUSD",1753687797160,3.36250759,119220.0,119210.0,0.21744]
["bitfinex","BTCUSD",1753687797619,0.24746325,119200.0,119190.0,0.06765042]
["bitfinex","BTCUSD",1753687797834,1.28794538,119200.0,119190.0,0.06765042]
["bitfinex","BTCUSD",1753687798052,1.40882538,119200.0,119190.0,0.06765042]
["bitfinex","BTCUSD",1753687798287,1.40882538,119200.0,119190.0,0.19669042]
["bitfinex","BTCUSD",1753687798729,1.40882538,119200.0,119190.0,0.06765042]
["bitfinex","BTCUSD",1753687798945,1.30855812,119200.0,119190.0,0.19665042]
["bitfinex","BTCUSD",1753687799172,1.30855812,119200.0,119190.0,0.129]
["bitfinex","BTCUSD",1753687799387,1.30955812,119200.0,119190.0,0.14]
["bitfinex","BTCUSD",1753687800417,1.30955812,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1753687800629,1.30955812,119200.0,119190.0,0.14004]
["bitfinex","BTCUSD",1753687801039,1.31055812,119200.0,119190.0,0.015]
["bitfinex","BTCUSD",1753687801256,1.33391973,119200.0,119190.0,0.14404]
["bitfinex","BTCUSD",1753687801473,1.31055812,119200.0,119190.0,0.14404]
["bitfinex","BTCUSD",1753687801673,1.33391926,119200.0,119190.0,0.14404]
["bitfinex","BTCUSD",1753687801901,1.33391926,119200.0,119190.0,0.12904]
["bitfinex","BTCUSD",1753687801902,1.7399707,119200.0,119190.0,0.12904]
["bitfinex","BTCUSD",1753687802123,0.23788913,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753687802337,0.24630972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753687802552,1.1449999,119170.0,119160.0,0.13204]
["bitfinex","BTCUSD",1753687802764,1.2658799,119170.0,119160.0,0.13204]
["bitfinex","BTCUSD",1753687803036,1.27413025,119170.0,119160.0,0.13204]
["bitfinex","BTCUSD",1753687803255,1.38194583,119170.0,119160.0,0.13204]
["bitfinex","BTCUSD",1753687803695,1.36591624,119170.0,119160.0,0.13218636]
["bitfinex","BTCUSD",1753687803908,1.37568735,119170.0,119160.0,0.13318636]
["bitfinex","BTCUSD",1753687804341,1.38403316,119170.0,119160.0,0.13318636]
["bitfinex","BTCUSD",1753687804556,1.38403353,119170.0,119160.0,0.13318636]
["bitfinex","BTCUSD",1753687805551,1.37568173,119170.0,119160.0,0.13318636]
["bitfinex","BTCUSD",1753687806003,1.37568173,119170.0,119160.0,0.13618636]
["bitfinex","BTCUSD",1753687806207,1.37668173,119170.0,119160.0,0.13618636]
["bitfinex","BTCUSD",1753687807638,1.37667229,119170.0,119160.0,0.13618636]
["bitfinex","BTCUSD",1753687810546,1.37662134,119170.0,119160.0,0.13618636]
["bitfinex","BTCUSD",1753687811746,0.23774828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753687812025,0.66141781,119150.0,119140.0,0.13252583]
["bitfinex","BTCUSD",1753687812230,0.94776241,119150.0,119140.0,0.13252583]
["bitfinex","BTCUSD",1753687812450,0.95551531,119150.0,119140.0,0.13252583]
["bitfinex","BTCUSD",1753687813300,0.95476241,119150.0,119140.0,0.13352583]
["bitfinex","BTCUSD",1753687813529,0.96251084,119150.0,119140.0,0.13352583]
["bitfinex","BTCUSD",1753687813732,0.95551084,119150.0,119140.0,0.13252583]
["bitfinex","BTCUSD",1753687813981,1.36356228,119150.0,119140.0,0.13256583]
["bitfinex","BTCUSD",1753687815856,0.95951084,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687816095,0.84001084,119150.0,119140.0,0.25013583]
["bitfinex","BTCUSD",1753687816326,0.83801084,119150.0,119140.0,0.24913583]
["bitfinex","BTCUSD",1753687816796,0.96056084,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687817032,1.36661228,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687817304,1.36461228,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687817821,0.95856084,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687818617,0.95556084,119150.0,119140.0,0.13256583]
["bitfinex","BTCUSD",1753687818835,0.95656084,119150.0,119140.0,0.13456583]
["bitfinex","BTCUSD",1753687819083,0.95856084,119150.0,119140.0,0.13456583]
["bitfinex","BTCUSD",1753687819286,0.95656084,119150.0,119140.0,0.13456583]
["bitfinex","BTCUSD",1753687819504,0.95856084,119150.0,119140.0,0.13456583]
["bitfinex","BTCUSD",1753687819723,0.95756084,119150.0,119140.0,0.13256583]
["bitfinex","BTCUSD",1753687820153,0.95856084,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687821465,1.36461228,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687821648,1.36461228,119150.0,119140.0,0.00448583]
["bitfinex","BTCUSD",1753687821649,1.37042835,119150.0,119140.0,0.00448583]
["bitfinex","BTCUSD",1753687821869,1.36461228,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687822347,1.37042853,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687823022,1.37044578,119150.0,119140.0,0.13356583]
["bitfinex","BTCUSD",1753687824858,1.37044578,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753687825146,0.96440628,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753687829335,0.23926307,119140.0,119130.0,0.06765042]
["bitfinex","BTCUSD",1753687829543,0.84553105,119140.0,119130.0,0.19673042]
["bitfinex","BTCUSD",1753687829817,0.96292105,119140.0,119130.0,0.19673042]
["bitfinex","BTCUSD",1753687830255,0.96292105,119140.0,119130.0,0.12908]
["bitfinex","BTCUSD",1753687830435,1.36897249,119140.0,119130.0,0.12908]
["bitfinex","BTCUSD",1753687830887,1.36997249,119140.0,119130.0,0.13008]
["bitfinex","BTCUSD",1753687831096,1.36997249,119140.0,119130.0,0.13108]
["bitfinex","BTCUSD",1753687831097,1.37097249,119140.0,119130.0,0.13108]
["bitfinex","BTCUSD",1753687834644,0.24927184,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753687834878,1.26159128,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753687835092,1.37898128,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753687836169,1.50806128,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753687836608,1.51006128,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753687836822,1.51014503,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753687837052,1.51014503,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753687837268,2.25719647,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753687837471,2.25519647,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753687837721,1.84914503,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753687838174,0.2491027,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753687838400,0.94175845,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753687838831,1.05914845,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753687839497,1.06663569,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753687839710,1.06666509,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753687840135,1.47271653,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753687840622,0.17632227,119100.0,119090.0,0.0002]
["bitfinex","BTCUSD",1753687840826,0.23933707,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753687841054,1.28275568,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753687841267,1.40014568,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753687841709,1.36904568,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753687841936,1.46715202,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753687842148,1.46715202,119090.0,119080.0,0.00531]
["bitfinex","BTCUSD",1753687843265,0.65504914,119090.0,119080.0,0.00531]
["bitfinex","BTCUSD",1753687843486,1.46715202,119090.0,119080.0,0.00531]
["bitfinex","BTCUSD",1753687843683,1.330284,119090.0,119080.0,0.00531]
["bitfinex","BTCUSD",1753687843830,1.459364,119090.0,119080.0,0.00531]
["bitfinex","BTCUSD",1753687844302,1.460364,119090.0,119080.0,0.00531]
["bitfinex","BTCUSD",1753687844531,1.490364,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753687845886,1.04935476,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753687846076,1.48439779,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753687847465,1.49039779,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753687848379,1.49033291,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753687849068,1.51585185,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753687849296,1.92772659,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753687849940,1.05086958,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753687850160,0.17639633,119050.0,119040.0,0.02618752]
["bitfinex","BTCUSD",1753687850379,0.58244777,119050.0,119040.0,0.08788752]
["bitfinex","BTCUSD",1753687850592,0.71156777,119050.0,119040.0,0.08999752]
["bitfinex","BTCUSD",1753687850807,0.71156777,119050.0,119040.0,0.20282752]
["bitfinex","BTCUSD",1753687851036,0.71156777,119050.0,119040.0,0.20441752]
["bitfinex","BTCUSD",1753687851273,1.00237931,119050.0,119040.0,0.02829752]
["bitfinex","BTCUSD",1753687851738,0.88100931,119050.0,119040.0,0.17372752]
["bitfinex","BTCUSD",1753687851952,0.88100931,119050.0,119040.0,0.20372752]
["bitfinex","BTCUSD",1753687853323,0.88300931,119050.0,119040.0,0.20372752]
["bitfinex","BTCUSD",1753687853574,0.47695787,119050.0,119040.0,0.20372752]
["bitfinex","BTCUSD",1753687853790,0.88400931,119050.0,119040.0,0.20372752]
["bitfinex","BTCUSD",1753687854381,0.88400931,119050.0,119040.0,0.17112752]
["bitfinex","BTCUSD",1753687855026,0.88400931,119050.0,119040.0,0.14112752]
["bitfinex","BTCUSD",1753687855237,0.20705561,119010.0,119000.0,0.5032]
["bitfinex","BTCUSD",1753687855438,0.70449503,119010.0,119000.0,0.50531]
["bitfinex","BTCUSD",1753687855684,0.66698435,119010.0,119000.0,0.50531]
["bitfinex","BTCUSD",1753687856258,0.66698435,119010.0,119000.0,0.61814]
["bitfinex","BTCUSD",1753687856458,0.66698435,119010.0,119000.0,0.7489]
["bitfinex","BTCUSD",1753687856671,0.71256427,119010.0,119000.0,0.50531]
["bitfinex","BTCUSD",1753687856922,0.69956427,119010.0,119000.0,0.63607]
["bitfinex","BTCUSD",1753687857081,0.71505238,119010.0,119000.0,0.63607]
["bitfinex","BTCUSD",1753687857417,0.69256427,119010.0,119000.0,0.63607]
["bitfinex","BTCUSD",1753687857657,0.81772427,119010.0,119000.0,0.63607]
["bitfinex","BTCUSD",1753687858507,0.41167283,119010.0,119000.0,0.63607]
["bitfinex","BTCUSD",1753687858719,0.81772427,119010.0,119000.0,0.63607]
["bitfinex","BTCUSD",1753687859349,0.82082427,119010.0,119000.0,0.63607]
["bitfinex","BTCUSD",1753687859620,0.85363427,119010.0,119000.0,0.63607]
["bitfinex","BTCUSD",1753687859847,1.25968571,119010.0,119000.0,0.63396]
["bitfinex","BTCUSD",1753687860483,0.85363427,119010.0,119000.0,0.63396]
["bitfinex","BTCUSD",1753687861181,0.93303427,119010.0,119000.0,0.63396]
["bitfinex","BTCUSD",1753687861401,0.94851858,119010.0,119000.0,0.63396]
["bitfinex","BTCUSD",1753687861831,0.82714858,119010.0,119000.0,0.61814]
["bitfinex","BTCUSD",1753687862053,0.82714858,119010.0,119000.0,0.63615]
["bitfinex","BTCUSD",1753687862277,0.94330858,119010.0,119000.0,0.63615]
["bitfinex","BTCUSD",1753687862499,0.94640858,119010.0,119000.0,0.63615]
["bitfinex","BTCUSD",1753687862718,0.91570858,119010.0,119000.0,0.63615]
["bitfinex","BTCUSD",1753687863575,0.94760858,119010.0,119000.0,0.63615]
["bitfinex","BTCUSD",1753687863578,0.94971858,119010.0,119000.0,0.63615]
["bitfinex","BTCUSD",1753687867758,0.94971651,119010.0,119000.0,0.63615]
["bitfinex","BTCUSD",1753687868369,0.94971651,119010.0,119000.0,0.63404]
["bitfinex","BTCUSD",1753687869043,0.68687593,119010.0,119000.0,0.78068]
["bitfinex","BTCUSD",1753687871401,0.68688987,119010.0,119000.0,0.78068]
["bitfinex","BTCUSD",1753687872248,0.70420329,119010.0,119000.0,0.78068]
["bitfinex","BTCUSD",1753687874363,0.28924087,119010.0,119000.0,0.85720058]
["bitfinex","BTCUSD",1753687874565,0.28924087,119010.0,119000.0,1.00476709]
["bitfinex","BTCUSD",1753687874771,0.28924087,119010.0,119000.0,0.99636387]
["bitfinex","BTCUSD",1753687875012,0.22664497,119010.0,119000.0,0.97593326]
["bitfinex","BTCUSD",1753687875229,0.61589217,119010.0,119000.0,0.80982]
["bitfinex","BTCUSD",1753687875426,0.61589217,119010.0,119000.0,0.81141]
["bitfinex","BTCUSD",1753687875638,0.20984073,119010.0,119000.0,0.81141]
["bitfinex","BTCUSD",1753687875833,0.20984073,119010.0,119000.0,0.97947722]
["bitfinex","BTCUSD",1753687876022,0.20984073,119010.0,119000.0,1.01373253]
["bitfinex","BTCUSD",1753687876263,0.20984073,119010.0,119000.0,1.02213553]
["bitfinex","BTCUSD",1753687876482,0.20984073,119010.0,119000.0,1.01373253]
["bitfinex","BTCUSD",1753687876690,0.21824331,119010.0,119000.0,1.01373253]
["bitfinex","BTCUSD",1753687877104,0.21824331,119010.0,119000.0,1.00532946]
["bitfinex","BTCUSD",1753687877318,0.21824331,119010.0,119000.0,1.0137326]
["bitfinex","BTCUSD",1753687878445,0.20984101,119010.0,119000.0,1.0137326]
["bitfinex","BTCUSD",1753687879365,0.20989172,119010.0,119000.0,1.00532946]
["bitfinex","BTCUSD",1753687879587,0.20148921,119010.0,119000.0,1.00532946]
["bitfinex","BTCUSD",1753687880237,0.20148921,119010.0,119000.0,1.0053296]
["bitfinex","BTCUSD",1753687880455,0.20148921,119010.0,119000.0,1.01373289]
["bitfinex","BTCUSD",1753687881305,0.19308663,119010.0,119000.0,0.82885902]
["bitfinex","BTCUSD",1753687881524,0.19308663,119010.0,119000.0,0.82726902]
["bitfinex","BTCUSD",1753687881748,0.82754185,119010.0,119000.0,0.63372]
["bitfinex","BTCUSD",1753687881973,1.02878913,119010.0,119000.0,0.5032]
["bitfinex","BTCUSD",1753687882209,1.56528057,119010.0,119000.0,0.5032]
["bitfinex","BTCUSD",1753687882438,0.98857332,119000.0,118990.0,0.52318752]
["bitfinex","BTCUSD",1753687882672,1.15953085,119000.0,118990.0,0.52318752]
["bitfinex","BTCUSD",1753687882888,1.37109815,119000.0,118990.0,0.52318752]
["bitfinex","BTCUSD",1753687883412,1.37111118,119000.0,118990.0,0.52318752]
["bitfinex","BTCUSD",1753687884632,1.38011118,119000.0,118990.0,0.52318752]
["bitfinex","BTCUSD",1753687885279,1.38011597,119000.0,118990.0,0.52318752]
["bitfinex","BTCUSD",1753687885488,1.36455126,119000.0,118990.0,0.11219342]
["bitfinex","BTCUSD",1753687885712,1.36955126,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687886594,1.3851069,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687887807,1.5155069,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687889848,1.3851069,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687890144,1.5154669,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687894197,0.70336402,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687894422,1.5064669,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687894659,1.5014669,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687894887,1.5114669,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687895108,1.5164669,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687895560,1.5114669,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687896022,1.5064669,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687896466,1.51646055,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687897361,1.51063356,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687904134,1.50063356,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687904573,1.50963356,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687904817,1.50463356,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687905251,1.50963356,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687907399,0.69753068,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687907618,0.92803648,119000.0,118990.0,0.11755001]
["bitfinex","BTCUSD",1753687907845,0.27494774,119000.0,118990.0,0.14765001]
["bitfinex","BTCUSD",1753687908075,0.27494774,119000.0,118990.0,0.34662136]
["bitfinex","BTCUSD",1753687908076,0.19887358,119000.0,118990.0,0.34662136]
["bitfinex","BTCUSD",1753687908285,0.19887358,119000.0,118990.0,0.17854001]
["bitfinex","BTCUSD",1753687908927,0.19387358,119000.0,118990.0,0.17854001]
["bitfinex","BTCUSD",1753687909138,0.19687358,119000.0,118990.0,0.17954001]
["bitfinex","BTCUSD",1753687909769,0.19387358,119000.0,118990.0,0.17854001]
["bitfinex","BTCUSD",1753687909970,0.18487358,119000.0,118990.0,0.17854001]
["bitfinex","BTCUSD",1753687910211,0.18687358,119000.0,118990.0,0.17954001]
["bitfinex","BTCUSD",1753687910414,0.60092502,119000.0,118990.0,0.28054001]
["bitfinex","BTCUSD",1753687910584,0.59292502,119000.0,118990.0,0.27954001]
["bitfinex","BTCUSD",1753687910945,0.59892502,119000.0,118990.0,0.28054001]
["bitfinex","BTCUSD",1753687911175,0.59892502,119000.0,118990.0,0.41102001]
["bitfinex","BTCUSD",1753687911942,0.19287358,119000.0,118990.0,0.41102001]
["bitfinex","BTCUSD",1753687912880,0.59892502,119000.0,118990.0,0.41102001]
["bitfinex","BTCUSD",1753687913833,0.59892502,119000.0,118990.0,0.24965001]
["bitfinex","BTCUSD",1753687914068,0.59892502,119000.0,118990.0,0.38005001]
["bitfinex","BTCUSD",1753687915716,0.19287358,119000.0,118990.0,0.38005001]
["bitfinex","BTCUSD",1753687915937,0.59892502,119000.0,118990.0,0.38005001]
["bitfinex","BTCUSD",1753687917306,0.19287358,119000.0,118990.0,0.38005001]
["bitfinex","BTCUSD",1753687918175,0.19287358,119000.0,118990.0,0.40935001]
["bitfinex","BTCUSD",1753687918409,0.19287358,119000.0,118990.0,0.41094001]
["bitfinex","BTCUSD",1753687919105,0.19287358,119000.0,118990.0,0.38005001]
["bitfinex","BTCUSD",1753687919834,0.19287358,119000.0,118990.0,0.40935001]
["bitfinex","BTCUSD",1753687920070,0.87043232,119000.0,118990.0,0.23224001]
["bitfinex","BTCUSD",1753687920552,0.87043232,119000.0,118990.0,0.10200001]
["bitfinex","BTCUSD",1753687920799,1.36096106,119000.0,118990.0,0.10200001]
["bitfinex","BTCUSD",1753687921799,2.36096106,119000.0,118990.0,0.10200001]
["bitfinex","BTCUSD",1753687922527,2.36096106,119000.0,118990.0,0.20200001]
["bitfinex","BTCUSD",1753687923974,2.49112106,119000.0,118990.0,0.20200001]
["bitfinex","BTCUSD",1753687925151,1.46438088,119000.0,118990.0,0.33216001]
["bitfinex","BTCUSD",1753687925375,1.80823232,119000.0,118990.0,0.33427001]
["bitfinex","BTCUSD",1753687925603,1.68340232,119000.0,118990.0,0.44971001]
["bitfinex","BTCUSD",1753687925833,1.71660232,119000.0,118990.0,0.33427001]
["bitfinex","BTCUSD",1753687926040,1.84143232,119000.0,118990.0,0.35005001]
["bitfinex","BTCUSD",1753687926775,1.8548807,119000.0,118990.0,0.35005001]
["bitfinex","BTCUSD",1753687928516,1.84143232,119000.0,118990.0,0.35005001]
["bitfinex","BTCUSD",1753687929173,1.92083232,119000.0,118990.0,0.35005001]
["bitfinex","BTCUSD",1753687930937,1.92083232,119000.0,118990.0,0.34794001]
["bitfinex","BTCUSD",1753687934935,1.51478088,119000.0,118990.0,0.35009001]
["bitfinex","BTCUSD",1753687935169,1.47946088,119000.0,118990.0,0.35009001]
["bitfinex","BTCUSD",1753687935404,1.35675088,119000.0,118990.0,0.46363001]
["bitfinex","BTCUSD",1753687935653,1.27227358,119000.0,118990.0,0.46363001]
["bitfinex","BTCUSD",1753687935898,1.27227358,119000.0,118990.0,0.49842001]
["bitfinex","BTCUSD",1753687936381,1.27227358,119000.0,118990.0,0.49683001]
["bitfinex","BTCUSD",1753687936840,1.27227358,119000.0,118990.0,0.69421136]
["bitfinex","BTCUSD",1753687937092,1.02480636,119000.0,118990.0,0.71325038]
["bitfinex","BTCUSD",1753687937342,1.19287358,119000.0,118990.0,1.11930182]
["bitfinex","BTCUSD",1753687937593,1.20127687,119000.0,118990.0,0.71325038]
["bitfinex","BTCUSD",1753687938497,1.20127687,119000.0,118990.0,0.7216146]
["bitfinex","BTCUSD",1753687938721,1.19287373,119000.0,118990.0,0.7216146]
["bitfinex","BTCUSD",1753687940108,1.19287373,119000.0,118990.0,0.7200246]
["bitfinex","BTCUSD",1753687942221,1.19087373,119000.0,118990.0,0.7200246]
["bitfinex","BTCUSD",1753687942446,1.19287373,119000.0,118990.0,0.7210246]
["bitfinex","BTCUSD",1753687942889,1.19087373,119000.0,118990.0,0.7200246]
["bitfinex","BTCUSD",1753687943864,1.18247051,119000.0,118990.0,0.7200246]
["bitfinex","BTCUSD",1753687945216,1.17647051,119000.0,118990.0,0.7190246]
["bitfinex","BTCUSD",1753687945692,1.18347051,119000.0,118990.0,0.7200246]
["bitfinex","BTCUSD",1753687945890,1.17747051,119000.0,118990.0,0.7200246]
["bitfinex","BTCUSD",1753687946133,1.17747051,119000.0,118990.0,0.6907246]
["bitfinex","BTCUSD",1753687946631,1.18247051,119000.0,118990.0,0.6917246]
["bitfinex","BTCUSD",1753687946861,1.18195682,119000.0,118990.0,0.6917246]
["bitfinex","BTCUSD",1753687947075,1.18195682,119000.0,118990.0,0.7210246]
["bitfinex","BTCUSD",1753687947553,1.18195682,119000.0,118990.0,0.7206246]
["bitfinex","BTCUSD",1753687949641,1.18195682,119000.0,118990.0,0.6913246]
["bitfinex","BTCUSD",1753687950070,1.30441682,119000.0,118990.0,0.6913246]
["bitfinex","BTCUSD",1753687950314,1.30749682,119000.0,118990.0,0.52324325]
["bitfinex","BTCUSD",1753687950539,1.30749682,119000.0,118990.0,0.40690325]
["bitfinex","BTCUSD",1753687950989,1.30749682,119000.0,118990.0,0.5749846]
["bitfinex","BTCUSD",1753687951475,1.30749682,119000.0,118990.0,0.40690325]
["bitfinex","BTCUSD",1753687951670,1.74571826,119000.0,118990.0,0.36314903]
["bitfinex","BTCUSD",1753687951928,1.85641606,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687952150,1.98609606,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687953496,1.99067556,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687953935,2.396727,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687954163,1.99067556,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687954845,1.85999556,119000.0,118990.0,0.34466001]
["bitfinex","BTCUSD",1753687955068,1.86099556,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687955318,1.94547286,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687955508,1.94447286,119000.0,118990.0,0.34466001]
["bitfinex","BTCUSD",1753687955725,1.93947286,119000.0,118990.0,0.34366001]
["bitfinex","BTCUSD",1753687955941,1.94547286,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687956399,1.94047286,119000.0,118990.0,0.34466001]
["bitfinex","BTCUSD",1753687956659,1.94547286,119000.0,118990.0,0.34566001]
["bitfinex","BTCUSD",1753687958179,1.94547286,119000.0,118990.0,0.34554001]
["bitfinex","BTCUSD",1753687958839,2.02487286,119000.0,118990.0,0.34554001]
["bitfinex","BTCUSD",1753687961764,2.02487286,119000.0,118990.0,0.21598001]
["bitfinex","BTCUSD",1753687961968,2.5604843,119000.0,118990.0,0.34554001]
["bitfinex","BTCUSD",1753687962198,2.15443286,119000.0,118990.0,0.21598001]
["bitfinex","BTCUSD",1753687962424,2.5604843,119000.0,118990.0,0.21598001]
["bitfinex","BTCUSD",1753687963847,2.5604843,119000.0,118990.0,0.21498001]
["bitfinex","BTCUSD",1753687963848,2.5554843,119000.0,118990.0,0.21498001]
["bitfinex","BTCUSD",1753687964884,1.74338142,119000.0,118990.0,0.21498001]
["bitfinex","BTCUSD",1753687965091,2.5554843,119000.0,118990.0,0.21498001]
["bitfinex","BTCUSD",1753687965295,2.5604843,119000.0,118990.0,0.21598001]
["bitfinex","BTCUSD",1753687965695,2.5594843,119000.0,118990.0,0.21498001]
["bitfinex","BTCUSD",1753687965997,2.5594843,119000.0,118990.0,0.21598001]
["bitfinex","BTCUSD",1753687965998,2.5614843,119000.0,118990.0,0.21598001]
["bitfinex","BTCUSD",1753687967681,2.4820843,119000.0,118990.0,0.21598001]
["bitfinex","BTCUSD",1753687971323,2.4820843,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687971534,2.7375243,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687971746,2.8670843,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687971971,2.8720843,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687972238,2.46603286,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753687972457,0.64303671,118990.0,118980.0,0.6182535]
["bitfinex","BTCUSD",1753687972676,1.06075129,118990.0,118980.0,0.16218063]
["bitfinex","BTCUSD",1753687973672,1.06475129,118990.0,118980.0,0.16318063]
["bitfinex","BTCUSD",1753687974096,1.06475129,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753687975428,0.93519129,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753687975609,1.07275129,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753687979194,1.16110129,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753687979414,1.41275129,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753687979631,1.46275129,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753687980338,1.39150298,118980.0,118970.0,0.05427027]
["bitfinex","BTCUSD",1753687980563,1.40316614,118980.0,118970.0,0.05427027]
["bitfinex","BTCUSD",1753687981477,1.05341781,118970.0,118960.0,0.50304]
["bitfinex","BTCUSD",1753687981704,1.38669511,118970.0,118960.0,0.50304]
["bitfinex","BTCUSD",1753687982855,1.39493913,118970.0,118960.0,0.50318643]
["bitfinex","BTCUSD",1753687984000,0.59838015,118970.0,118960.0,0.50318643]
["bitfinex","BTCUSD",1753687984234,1.02682831,118970.0,118960.0,0.50318643]
["bitfinex","BTCUSD",1753687984944,1.43287975,118970.0,118960.0,0.50318643]
["bitfinex","BTCUSD",1753687985407,1.43487975,118970.0,118960.0,0.50318643]
["bitfinex","BTCUSD",1753687985887,1.43987975,118970.0,118960.0,0.50318643]
["bitfinex","BTCUSD",1753687988933,1.43987975,118970.0,118960.0,0.09604855]
["bitfinex","BTCUSD",1753687990296,1.43987975,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753687991907,1.31027975,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753687992131,1.44035975,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753687993946,1.27790975,118970.0,118960.0,0.00206001]
["bitfinex","BTCUSD",1753687994164,1.00217831,118970.0,118960.0,0.00206001]
["bitfinex","BTCUSD",1753687994379,1.44206975,118970.0,118960.0,0.00206001]
["bitfinex","BTCUSD",1753687996134,1.44206975,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753687998562,0.24102977,118960.0,118950.0,0.19979464]
["bitfinex","BTCUSD",1753687998817,1.48950115,118960.0,118950.0,0.03451652]
["bitfinex","BTCUSD",1753687999057,1.82950115,118960.0,118950.0,0.02441627]
["bitfinex","BTCUSD",1753687999528,1.48946115,118960.0,118950.0,0.01431595]
["bitfinex","BTCUSD",1753688000002,0.68235827,118960.0,118950.0,0.01431595]
["bitfinex","BTCUSD",1753688000219,1.49446115,118960.0,118950.0,0.01431595]
["bitfinex","BTCUSD",1753688000466,1.49646115,118960.0,118950.0,0.01431595]
["bitfinex","BTCUSD",1753688001127,2.49594746,118960.0,118950.0,0.01431595]
["bitfinex","BTCUSD",1753688001373,1.0502475,118950.0,118940.0,0.07671254]
["bitfinex","BTCUSD",1753688001590,1.367186,118950.0,118940.0,0.07671254]
["bitfinex","BTCUSD",1753688001803,1.484816,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753688002226,1.49064914,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753688002649,1.49564914,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753688002858,0.24005945,118940.0,118930.0,0.08967065]
["bitfinex","BTCUSD",1753688003087,1.48881083,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753688003513,1.08275939,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753688003977,1.08271939,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753688004192,0.95227939,118940.0,118930.0,0.00206001]
["bitfinex","BTCUSD",1753688004416,0.92974939,118940.0,118930.0,0.11834001]
["bitfinex","BTCUSD",1753688004620,0.79930939,118940.0,118930.0,0.11834001]
["bitfinex","BTCUSD",1753688004842,0.89754939,118940.0,118930.0,0.15074001]
["bitfinex","BTCUSD",1753688005092,0.89854939,118940.0,118930.0,0.15074001]
["bitfinex","BTCUSD",1753688005305,0.89854939,118940.0,118930.0,0.11834001]
["bitfinex","BTCUSD",1753688005534,0.92884939,118940.0,118930.0,0.11834001]
["bitfinex","BTCUSD",1753688005770,0.92884939,118940.0,118930.0,0.00206001]
["bitfinex","BTCUSD",1753688005992,0.92007939,118940.0,118930.0,0.00206001]
["bitfinex","BTCUSD",1753688006219,1.05351939,118940.0,118930.0,0.00206001]
["bitfinex","BTCUSD",1753688007528,1.08581939,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753688008019,1.83187083,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753688008252,1.83187083,118940.0,118920.0,0.01462196]
["bitfinex","BTCUSD",1753688008253,1.05327718,118930.0,118920.0,0.01462196]
["bitfinex","BTCUSD",1753688008467,1.48984566,118930.0,118920.0,0.01462196]
["bitfinex","BTCUSD",1753688008684,1.48988566,118930.0,118920.0,0.01462196]
["bitfinex","BTCUSD",1753688008910,1.48992566,118930.0,118920.0,0.01462196]
["bitfinex","BTCUSD",1753688009160,1.36527645,118930.0,118920.0,0.01462196]
["bitfinex","BTCUSD",1753688009380,1.50175645,118930.0,118920.0,0.01462196]
["bitfinex","BTCUSD",1753688009598,1.50224258,118930.0,118920.0,0.01462196]
["bitfinex","BTCUSD",1753688010471,1.50224258,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688010681,1.37176258,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688010904,1.50224258,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688011451,1.37176258,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688011634,1.50424258,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688012232,1.37376258,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688012507,1.49837179,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688012619,1.36793179,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688012858,1.49833179,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688013077,1.49837179,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688013524,1.36793179,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753688013783,1.33533179,118930.0,118920.0,0.00206001]
["bitfinex","BTCUSD",1753688013990,1.46581179,118930.0,118920.0,0.00206001]
["bitfinex","BTCUSD",1753688014321,0.69113307,118930.0,118920.0,0.15183001]
["bitfinex","BTCUSD",1753688014539,0.82161307,118930.0,118920.0,0.15183001]
["bitfinex","BTCUSD",1753688015177,0.82161307,118930.0,118920.0,0.18113001]
["bitfinex","BTCUSD",1753688015448,0.81961307,118930.0,118920.0,0.18113001]
["bitfinex","BTCUSD",1753688015668,0.68913307,118930.0,118920.0,0.18113001]
["bitfinex","BTCUSD",1753688015873,0.89905037,118930.0,118920.0,0.18113001]
["bitfinex","BTCUSD",1753688016087,0.76861037,118930.0,118920.0,0.18113001]
["bitfinex","BTCUSD",1753688016315,0.90201037,118930.0,118920.0,0.18113001]
["bitfinex","BTCUSD",1753688016778,0.90201037,118930.0,118920.0,0.17954001]
["bitfinex","BTCUSD",1753688016983,0.90201037,118930.0,118920.0,0.15024001]
["bitfinex","BTCUSD",1753688020028,0.90201037,118930.0,118920.0,0.18113001]
["bitfinex","BTCUSD",1753688020029,0.59551996,118930.0,118920.0,0.18113001]
["bitfinex","BTCUSD",1753688020261,0.02130224,118930.0,118920.0,0.50556832]
["bitfinex","BTCUSD",1753688020526,0.00448613,118930.0,118920.0,0.5307945]
["bitfinex","BTCUSD",1753688020968,0.0128938,118930.0,118920.0,0.5307945]
["bitfinex","BTCUSD",1753688021193,0.00448613,118930.0,118920.0,0.5307945]
["bitfinex","BTCUSD",1753688021428,0.00348613,118930.0,118920.0,0.5307945]
["bitfinex","BTCUSD",1753688021656,0.00348613,118930.0,118920.0,0.6152718]
["bitfinex","BTCUSD",1753688021889,0.00448613,118930.0,118920.0,0.6152718]
["bitfinex","BTCUSD",1753688022371,0.00448613,118930.0,118920.0,1.02132324]
["bitfinex","BTCUSD",1753688022607,1.00248631,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753688022831,1.00248631,118950.0,118940.0,0.47182123]
["bitfinex","BTCUSD",1753688023044,1.00248631,118950.0,118940.0,0.59818123]
["bitfinex","BTCUSD",1753688023529,1.01089263,118950.0,118940.0,0.59818123]
["bitfinex","BTCUSD",1753688023754,1.00248631,118950.0,118940.0,0.59818123]
["bitfinex","BTCUSD",1753688023991,1.01089256,118950.0,118940.0,0.62334116]
["bitfinex","BTCUSD",1753688024445,1.01929888,118950.0,118940.0,0.62334116]
["bitfinex","BTCUSD",1753688024863,1.02929888,118950.0,118940.0,0.62334116]
["bitfinex","BTCUSD",1753688025075,1.02929895,118950.0,118940.0,0.62334116]
["bitfinex","BTCUSD",1753688025289,1.02089256,118950.0,118940.0,0.62334116]
["bitfinex","BTCUSD",1753688025736,1.02929895,118950.0,118940.0,0.63183966]
["bitfinex","BTCUSD",1753688026199,1.02929888,118950.0,118940.0,0.84143966]
["bitfinex","BTCUSD",1753688026420,1.01248631,118950.0,118940.0,0.97179966]
["bitfinex","BTCUSD",1753688026630,1.02748631,118950.0,118940.0,0.97279966]
["bitfinex","BTCUSD",1753688027997,1.02748631,118950.0,118940.0,0.99024868]
["bitfinex","BTCUSD",1753688030339,1.02748631,118950.0,118940.0,1.04024868]
["bitfinex","BTCUSD",1753688033091,1.42544489,118950.0,118940.0,0.98909868]
["bitfinex","BTCUSD",1753688033335,1.02748631,118950.0,118940.0,0.98909868]
["bitfinex","BTCUSD",1753688034189,1.02748631,118950.0,118940.0,0.85829868]
["bitfinex","BTCUSD",1753688034412,1.02748631,118950.0,118940.0,0.98917868]
["bitfinex","BTCUSD",1753688036724,1.02748631,118950.0,118940.0,0.99076868]
["bitfinex","BTCUSD",1753688037684,1.02748631,118950.0,118940.0,0.99088868]
["bitfinex","BTCUSD",1753688038533,1.02748631,118950.0,118940.0,0.98929868]
["bitfinex","BTCUSD",1753688038990,1.00248631,118950.0,118940.0,0.98829868]
["bitfinex","BTCUSD",1753688039430,1.01448631,118950.0,118940.0,0.98829868]
["bitfinex","BTCUSD",1753688039874,1.01448631,118950.0,118940.0,0.85729868]
["bitfinex","BTCUSD",1753688040117,1.01448631,118950.0,118940.0,0.98821868]
["bitfinex","BTCUSD",1753688040830,1.73359258,118950.0,118940.0,0.50985475]
["bitfinex","BTCUSD",1753688041094,0.01681555,118930.0,118920.0,0.21434653]
["bitfinex","BTCUSD",1753688041398,0.01681555,118930.0,118920.0,0.43839284]
["bitfinex","BTCUSD",1753688041399,0.20383808,118930.0,118920.0,0.43839284]
["bitfinex","BTCUSD",1753688041688,0.72754666,118930.0,118920.0,0.16260879]
["bitfinex","BTCUSD",1753688041924,0.77563111,118930.0,118920.0,4.879e-05]
["bitfinex","BTCUSD",1753688042196,0.77563111,118930.0,118920.0,0.34004879]
["bitfinex","BTCUSD",1753688042994,0.77563111,118930.0,118920.0,4.879e-05]
["bitfinex","BTCUSD",1753688043468,0.77963111,118930.0,118920.0,0.34004879]
["bitfinex","BTCUSD",1753688043708,0.38167253,118930.0,118920.0,0.34004879]
["bitfinex","BTCUSD",1753688043913,0.77963111,118930.0,118920.0,4.879e-05]
["bitfinex","BTCUSD",1753688044154,0.78463111,118930.0,118920.0,4.879e-05]
["bitfinex","BTCUSD",1753688044412,0.77963111,118930.0,118920.0,4.879e-05]
["bitfinex","BTCUSD",1753688044629,0.91079111,118930.0,118920.0,4.879e-05]
["bitfinex","BTCUSD",1753688045091,1.15914571,118930.0,118920.0,4.879e-05]
["bitfinex","BTCUSD",1753688045353,1.16214571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688045846,1.15514571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688046274,1.16114571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688046495,1.16514571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688046842,1.15514571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688047275,1.16214571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688047481,1.08274571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688047852,1.09096014,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688048087,1.08274571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688048538,1.08774571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688051573,1.09613461,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688051795,1.08774571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688053608,1.16714571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688055254,1.16702571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688055687,1.03598571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688055899,1.16698571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688057535,1.03598571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688057834,1.16690571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688058550,1.03598571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688058749,1.16690571,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688058967,1.58474143,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688059868,1.58470143,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688062217,1.58466143,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688063453,1.58458143,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688065830,1.45382143,118930.0,118920.0,0.10004879]
["bitfinex","BTCUSD",1753688066053,0.71757968,118930.0,118920.0,0.22359879]
["bitfinex","BTCUSD",1753688066273,0.81491968,118930.0,118920.0,0.25499879]
["bitfinex","BTCUSD",1753688066486,0.68427968,118930.0,118920.0,0.42317907]
["bitfinex","BTCUSD",1753688066691,0.40702253,118930.0,118920.0,0.42317907]
["bitfinex","BTCUSD",1753688066941,0.81491968,118930.0,118920.0,0.25499879]
["bitfinex","BTCUSD",1753688067157,0.68427968,118930.0,118920.0,0.22359879]
["bitfinex","BTCUSD",1753688067363,0.81491968,118930.0,118920.0,0.22359879]
["bitfinex","BTCUSD",1753688068496,0.68427968,118930.0,118920.0,0.39177907]
["bitfinex","BTCUSD",1753688068709,0.64671312,118930.0,118920.0,0.48750405]
["bitfinex","BTCUSD",1753688068919,0.52452128,118930.0,118920.0,0.48750405]
["bitfinex","BTCUSD",1753688069338,0.5161127,118930.0,118920.0,0.48750405]
["bitfinex","BTCUSD",1753688069548,0.64667263,118930.0,118920.0,0.48750405]
["bitfinex","BTCUSD",1753688069788,0.66348888,118930.0,118920.0,0.48750413]
["bitfinex","BTCUSD",1753688070168,0.65648888,118930.0,118920.0,0.48750413]
["bitfinex","BTCUSD",1753688070384,0.81965565,118930.0,118920.0,0.47068688]
["bitfinex","BTCUSD",1753688070595,0.69268784,118930.0,118920.0,0.46909688]
["bitfinex","BTCUSD",1753688070747,0.82324784,118930.0,118920.0,0.44820568]
["bitfinex","BTCUSD",1753688070951,0.82324784,118930.0,118920.0,0.45661441]
["bitfinex","BTCUSD",1753688071157,0.74384784,118930.0,118920.0,0.44820568]
["bitfinex","BTCUSD",1753688071594,0.73684784,118930.0,118920.0,0.44820568]
["bitfinex","BTCUSD",1753688071798,0.73684784,118930.0,118920.0,0.45661434]
["bitfinex","BTCUSD",1753688072015,0.74284784,118930.0,118920.0,0.45661434]
["bitfinex","BTCUSD",1753688072467,0.73784784,118930.0,118920.0,0.45661434]
["bitfinex","BTCUSD",1753688072678,0.5696817,118930.0,118920.0,0.46502293]
["bitfinex","BTCUSD",1753688072899,0.74284784,118930.0,118920.0,0.44820568]
["bitfinex","BTCUSD",1753688073314,0.73443982,118930.0,118920.0,0.43979688]
["bitfinex","BTCUSD",1753688073536,0.73443982,118930.0,118920.0,0.44820568]
["bitfinex","BTCUSD",1753688073735,0.42730517,118930.0,118920.0,0.44820568]
["bitfinex","BTCUSD",1753688073947,0.43571298,118930.0,118920.0,0.49591292]
["bitfinex","BTCUSD",1753688074154,0.56623298,118930.0,118920.0,0.49591292]
["bitfinex","BTCUSD",1753688074744,0.44412114,118930.0,118920.0,0.49591292]
["bitfinex","BTCUSD",1753688075000,0.56619298,118930.0,118920.0,0.49591292]
["bitfinex","BTCUSD",1753688075207,0.58300937,118930.0,118920.0,0.49591307]
["bitfinex","BTCUSD",1753688075406,0.58300937,118930.0,118920.0,0.49432272]
["bitfinex","BTCUSD",1753688075839,0.58300923,118930.0,118920.0,0.49432236]
["bitfinex","BTCUSD",1753688076276,0.59141746,118930.0,118920.0,0.49432236]
["bitfinex","BTCUSD",1753688077409,0.46093746,118930.0,118920.0,0.49432236]
["bitfinex","BTCUSD",1753688077876,0.59129795,118930.0,118920.0,0.48591385]
["bitfinex","BTCUSD",1753688078107,0.59129795,118930.0,118920.0,0.83591236]
["bitfinex","BTCUSD",1753688078108,0.41889715,118930.0,118920.0,0.83591236]
["bitfinex","BTCUSD",1753688078367,0.75105523,118930.0,118920.0,0.7797966]
["bitfinex","BTCUSD",1753688078586,0.58288895,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688078810,0.57448079,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688079047,0.5660727,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688079275,0.56848072,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688079493,0.56348072,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688079748,0.57348072,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688079964,0.56748072,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688080420,0.56948072,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688081132,0.5610727,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688081367,0.5650727,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688081561,0.5590727,118930.0,118920.0,0.79661377]
["bitfinex","BTCUSD",1753688082032,0.5659527,118930.0,118920.0,0.79761377]
["bitfinex","BTCUSD",1753688082299,0.57436072,118930.0,118920.0,0.79761377]
["bitfinex","BTCUSD",1753688082528,0.55354482,118930.0,118920.0,0.79761377]
["bitfinex","BTCUSD",1753688082763,0.5619527,118930.0,118920.0,0.82691377]
["bitfinex","BTCUSD",1753688083391,0.5659527,118930.0,118920.0,0.79761377]
["bitfinex","BTCUSD",1753688083567,0.58276881,118930.0,118920.0,0.7976137]
["bitfinex","BTCUSD",1753688083773,0.70342881,118930.0,118920.0,0.6761637]
["bitfinex","BTCUSD",1753688083978,0.70645881,118930.0,118920.0,0.6761637]
["bitfinex","BTCUSD",1753688084199,0.70645881,118930.0,118920.0,0.66775519]
["bitfinex","BTCUSD",1753688084200,0.71486711,118930.0,118920.0,0.66775519]
["bitfinex","BTCUSD",1753688084421,0.70645881,118930.0,118920.0,0.6761637]
["bitfinex","BTCUSD",1753688084632,0.69805065,118930.0,118920.0,0.6761637]
["bitfinex","BTCUSD",1753688084847,0.70645881,118930.0,118920.0,0.8005237]
["bitfinex","BTCUSD",1753688085054,0.70645874,118930.0,118920.0,0.8005237]
["bitfinex","BTCUSD",1753688085258,0.69805065,118930.0,118920.0,0.8005237]
["bitfinex","BTCUSD",1753688085476,0.70645874,118930.0,118920.0,0.8005237]
["bitfinex","BTCUSD",1753688085703,0.70645874,118930.0,118920.0,0.6761637]
["bitfinex","BTCUSD",1753688085920,0.89235954,118930.0,118920.0,0.61763808]
["bitfinex","BTCUSD",1753688086356,0.89235954,118930.0,118920.0,0.63445582]
["bitfinex","BTCUSD",1753688086792,0.89976784,118930.0,118920.0,0.64286448]
["bitfinex","BTCUSD",1753688086988,0.89976784,118930.0,118920.0,0.63445582]
["bitfinex","BTCUSD",1753688087235,0.89976784,118930.0,118920.0,0.65127321]
["bitfinex","BTCUSD",1753688087831,0.89976784,118930.0,118920.0,0.64286455]
["bitfinex","BTCUSD",1753688088530,0.89135975,118930.0,118920.0,0.63445582]
["bitfinex","BTCUSD",1753688088730,0.89135975,118930.0,118920.0,0.64286455]
["bitfinex","BTCUSD",1753688089131,0.88735975,118930.0,118920.0,0.64286455]
["bitfinex","BTCUSD",1753688089585,0.88535975,118930.0,118920.0,0.64286455]
["bitfinex","BTCUSD",1753688089863,0.89135975,118930.0,118920.0,0.64386455]
["bitfinex","BTCUSD",1753688090090,0.88135975,118930.0,118920.0,0.64186455]
["bitfinex","BTCUSD",1753688090309,0.88435975,118930.0,118920.0,0.64286455]
["bitfinex","BTCUSD",1753688090528,0.88935975,118930.0,118920.0,0.63545582]
["bitfinex","BTCUSD",1753688090992,0.88935975,118930.0,118920.0,0.61022907]
["bitfinex","BTCUSD",1753688091208,0.88095159,118930.0,118920.0,0.61022907]
["bitfinex","BTCUSD",1753688091667,0.99662889,118930.0,118920.0,0.10204879]
["bitfinex","BTCUSD",1753688091917,0.91215159,118930.0,118920.0,0.10204879]
["bitfinex","BTCUSD",1753688092148,0.17472802,118930.0,118920.0,0.28704688]
["bitfinex","BTCUSD",1753688092407,0.3313902,118930.0,118920.0,0.8030242]
["bitfinex","BTCUSD",1753688092638,0.74769565,118930.0,118920.0,0.79461561]
["bitfinex","BTCUSD",1753688092873,0.86035565,118930.0,118920.0,0.75981561]
["bitfinex","BTCUSD",1753688093107,0.85194784,118930.0,118920.0,0.62704688]
["bitfinex","BTCUSD",1753688093351,0.84929159,118930.0,118920.0,0.62063808]
["bitfinex","BTCUSD",1753688093594,0.87338329,118930.0,118920.0,0.62063808]
["bitfinex","BTCUSD",1753688093813,0.87038329,118930.0,118920.0,0.44104879]
["bitfinex","BTCUSD",1753688094009,0.89998329,118930.0,118920.0,0.44104879]
["bitfinex","BTCUSD",1753688094489,0.90598329,118930.0,118920.0,0.44204879]
["bitfinex","BTCUSD",1753688095183,0.90598329,118930.0,118920.0,0.57200879]
["bitfinex","BTCUSD",1753688095399,0.87338329,118930.0,118920.0,0.74859801]
["bitfinex","BTCUSD",1753688096057,0.75239117,118930.0,118920.0,0.62704674]
["bitfinex","BTCUSD",1753688096278,0.75239117,118930.0,118920.0,0.75696674]
["bitfinex","BTCUSD",1753688096503,0.74398329,118930.0,118920.0,0.75696674]
["bitfinex","BTCUSD",1753688098150,0.74398329,118930.0,118920.0,0.75896674]
["bitfinex","BTCUSD",1753688099135,0.74398329,118930.0,118920.0,0.7673754]
["bitfinex","BTCUSD",1753688099983,0.42530545,118930.0,118920.0,0.90014399]
["bitfinex","BTCUSD",1753688100216,0.42530503,118930.0,118920.0,0.90014399]
["bitfinex","BTCUSD",1753688100452,0.009,118930.0,118920.0,0.9389525]
["bitfinex","BTCUSD",1753688100675,0.009,118930.0,118920.0,1.47966597]
["bitfinex","BTCUSD",1753688100904,0.409,118930.0,118920.0,1.47966597]
["bitfinex","BTCUSD",1753688101140,0.009,118930.0,118920.0,3.69316839]
["bitfinex","BTCUSD",1753688101377,0.009,118930.0,118920.0,5.43498639]
["bitfinex","BTCUSD",1753688101604,0.009,118930.0,118920.0,3.18709439]
["bitfinex","BTCUSD",1753688101831,0.009,118930.0,118920.0,2.29850997]
["bitfinex","BTCUSD",1753688102073,0.009,118930.0,118920.0,2.14095297]
["bitfinex","BTCUSD",1753688102303,0.009,118930.0,118920.0,2.28724497]
["bitfinex","BTCUSD",1753688102528,0.009,118930.0,118920.0,2.27555897]
["bitfinex","BTCUSD",1753688102734,0.006,118930.0,118920.0,2.26392397]
["bitfinex","BTCUSD",1753688102964,1.55929299,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753688103187,1.58311631,118950.0,118940.0,0.40773123]
["bitfinex","BTCUSD",1753688103432,1.76806775,118950.0,118940.0,0.43280345]
["bitfinex","BTCUSD",1753688103887,1.59992988,118950.0,118940.0,0.44961772]
["bitfinex","BTCUSD",1753688104119,1.57470978,118950.0,118940.0,0.44961772]
["bitfinex","BTCUSD",1753688104341,1.58311624,118950.0,118940.0,0.44961772]
["bitfinex","BTCUSD",1753688104566,1.58711624,118950.0,118940.0,0.45061772]
["bitfinex","BTCUSD",1753688105023,1.58711624,118950.0,118940.0,0.45261772]
["bitfinex","BTCUSD",1753688105305,1.17921909,118950.0,118940.0,0.45261772]
["bitfinex","BTCUSD",1753688105531,1.58711624,118950.0,118940.0,0.45261772]
["bitfinex","BTCUSD",1753688105975,1.59552285,118950.0,118940.0,0.45261772]
["bitfinex","BTCUSD",1753688106208,1.58711624,118950.0,118940.0,0.45261772]
["bitfinex","BTCUSD",1753688106659,1.58711617,118950.0,118940.0,0.45261772]
["bitfinex","BTCUSD",1753688106833,1.18021902,118950.0,118940.0,0.45361772]
["bitfinex","BTCUSD",1753688107100,1.59652278,118950.0,118940.0,0.46186591]
["bitfinex","BTCUSD",1753688107513,1.58811617,118950.0,118940.0,0.46186591]
["bitfinex","BTCUSD",1753688107717,1.57970978,118950.0,118940.0,0.46186591]
["bitfinex","BTCUSD",1753688108223,1.59652271,118950.0,118940.0,0.46186591]
["bitfinex","BTCUSD",1753688109318,1.57130346,118950.0,118940.0,0.46186591]
["bitfinex","BTCUSD",1753688109516,1.41538346,118950.0,118940.0,0.61652591]
["bitfinex","BTCUSD",1753688109720,1.00748631,118950.0,118940.0,0.61652591]
["bitfinex","BTCUSD",1753688109940,1.42378978,118950.0,118940.0,0.61652591]
["bitfinex","BTCUSD",1753688110381,1.12814631,118950.0,118940.0,0.61652591]
["bitfinex","BTCUSD",1753688110600,1.41538346,118950.0,118940.0,0.61652591]
["bitfinex","BTCUSD",1753688111013,1.00748631,118950.0,118940.0,0.61652591]
["bitfinex","BTCUSD",1753688111216,1.00748631,118950.0,118940.0,0.64582591]
["bitfinex","BTCUSD",1753688111653,1.00748631,118950.0,118940.0,0.61652591]
["bitfinex","BTCUSD",1753688111874,1.00748631,118950.0,118940.0,0.66486493]
["bitfinex","BTCUSD",1753688112085,1.00748631,118950.0,118940.0,1.07276208]
["bitfinex","BTCUSD",1753688112531,1.00748631,118950.0,118940.0,0.66486493]
["bitfinex","BTCUSD",1753688113460,1.00748631,118950.0,118940.0,3.43048908]
["bitfinex","BTCUSD",1753688113687,1.00748631,118950.0,118940.0,3.54048908]
["bitfinex","BTCUSD",1753688116895,1.00348631,118950.0,118940.0,1.74309493]
["bitfinex","BTCUSD",1753688117135,1.11818631,118950.0,118940.0,1.19341193]
["bitfinex","BTCUSD",1753688117374,1.13618631,118950.0,118940.0,1.19341193]
["bitfinex","BTCUSD",1753688117615,1.02048631,118950.0,118940.0,1.19241193]
["bitfinex","BTCUSD",1753688118101,1.03148631,118950.0,118940.0,1.19341193]
["bitfinex","BTCUSD",1753688118343,1.59134346,118950.0,118940.0,0.68743493]
["bitfinex","BTCUSD",1753688118583,1.64906314,118950.0,118940.0,0.31317164]
["bitfinex","BTCUSD",1753688118832,1.59974985,118950.0,118940.0,0.23710144]
["bitfinex","BTCUSD",1753688119064,1.80879462,118950.0,118940.0,0.16516013]
["bitfinex","BTCUSD",1753688119296,2.29327192,118950.0,118940.0,0.15691194]
["bitfinex","BTCUSD",1753688119533,1.79779462,118950.0,118940.0,0.15591194]
["bitfinex","BTCUSD",1753688120012,1.77979462,118950.0,118940.0,0.02507194]
["bitfinex","BTCUSD",1753688120227,1.78579462,118950.0,118940.0,0.15491194]
["bitfinex","BTCUSD",1753688120440,1.78579462,118950.0,118940.0,0.12984]
["bitfinex","BTCUSD",1753688120723,1.78579462,118950.0,118940.0,0.15507589]
["bitfinex","BTCUSD",1753688120933,0.64225945,118940.0,118930.0,0.3483414]
["bitfinex","BTCUSD",1753688121145,1.0522766,118940.0,118930.0,0.4781814]
["bitfinex","BTCUSD",1753688121364,0.7699166,118940.0,118930.0,0.4781814]
["bitfinex","BTCUSD",1753688121597,0.7699166,118940.0,118930.0,0.46984]
["bitfinex","BTCUSD",1753688122272,0.7699166,118940.0,118930.0,0.64641444]
["bitfinex","BTCUSD",1753688122486,0.7699166,118940.0,118930.0,0.6716385]
["bitfinex","BTCUSD",1753688122487,0.61857915,118940.0,118930.0,0.6716385]
["bitfinex","BTCUSD",1753688122697,0.61857915,118940.0,118930.0,0.6736585]
["bitfinex","BTCUSD",1753688122698,0.15286,118940.0,118930.0,0.6736585]
["bitfinex","BTCUSD",1753688122916,1.12812631,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753688123130,1.00248631,118950.0,118940.0,1.06292108]
["bitfinex","BTCUSD",1753688123340,1.00248631,118950.0,118940.0,1.14739838]
["bitfinex","BTCUSD",1753688123553,1.00248631,118950.0,118940.0,0.73950123]
["bitfinex","BTCUSD",1753688123764,1.00248631,118950.0,118940.0,1.17829838]
["bitfinex","BTCUSD",1753688124400,1.00248631,118950.0,118940.0,0.79617722]
["bitfinex","BTCUSD",1753688124626,1.00348631,118950.0,118940.0,0.79817722]
["bitfinex","BTCUSD",1753688125576,1.00348631,118950.0,118940.0,0.64764722]
["bitfinex","BTCUSD",1753688125914,1.12112631,118950.0,118940.0,0.64764722]
["bitfinex","BTCUSD",1753688126171,1.12324631,118950.0,118940.0,0.64764722]
["bitfinex","BTCUSD",1753688126432,1.00348631,118950.0,118940.0,0.64764722]
["bitfinex","BTCUSD",1753688126844,1.00348631,118950.0,118940.0,0.78472624]
["bitfinex","BTCUSD",1753688127468,1.00248631,118950.0,118940.0,0.78272624]
["bitfinex","BTCUSD",1753688127887,1.00248631,118950.0,118940.0,0.66309624]
["bitfinex","BTCUSD",1753688128104,1.00248631,118950.0,118940.0,0.79293624]
["bitfinex","BTCUSD",1753688128328,1.12012631,118950.0,118940.0,0.79393624]
["bitfinex","BTCUSD",1753688128544,1.12712631,118950.0,118940.0,0.79393624]
["bitfinex","BTCUSD",1753688128776,1.13212631,118950.0,118940.0,0.79393624]
["bitfinex","BTCUSD",1753688129840,1.13424631,118950.0,118940.0,0.79393624]
["bitfinex","BTCUSD",1753688130955,1.01448631,118950.0,118940.0,2.56782824]
["bitfinex","BTCUSD",1753688131200,1.01448631,118950.0,118940.0,3.65154825]
["bitfinex","BTCUSD",1753688131441,1.01448631,118950.0,118940.0,3.25366324]
["bitfinex","BTCUSD",1753688131643,1.01448631,118950.0,118940.0,2.98481224]
["bitfinex","BTCUSD",1753688133351,1.01448631,118950.0,118940.0,2.47209624]
["bitfinex","BTCUSD",1753688133812,1.01448631,118950.0,118940.0,2.42088724]
["bitfinex","BTCUSD",1753688134067,1.00948631,118950.0,118940.0,2.45177724]
["bitfinex","BTCUSD",1753688134531,1.00748631,118950.0,118940.0,2.45177724]
["bitfinex","BTCUSD",1753688134768,1.00748631,118950.0,118940.0,2.96966225]
["bitfinex","BTCUSD",1753688134994,1.01748631,118950.0,118940.0,6.54344125]
["bitfinex","BTCUSD",1753688135645,1.02748631,118950.0,118940.0,6.54444125]
["bitfinex","BTCUSD",1753688135871,1.02748631,118950.0,118940.0,1.54444125]
["bitfinex","BTCUSD",1753688136155,1.02748631,118950.0,118940.0,6.20931725]
["bitfinex","BTCUSD",1753688136378,1.02748631,118950.0,118940.0,6.35090525]
["bitfinex","BTCUSD",1753688136594,1.02748631,118950.0,118940.0,6.29316825]
["bitfinex","BTCUSD",1753688137012,1.02748631,118950.0,118940.0,6.22615725]
["bitfinex","BTCUSD",1753688137508,1.02748631,118950.0,118940.0,6.26426625]
["bitfinex","BTCUSD",1753688137733,0.61277383,118950.0,118940.0,6.26426625]
["bitfinex","BTCUSD",1753688137990,0.61277383,118950.0,118940.0,1.69492125]
["bitfinex","BTCUSD",1753688138426,0.61277383,118950.0,118940.0,6.69492125]
["bitfinex","BTCUSD",1753688138890,0.06434441,118950.0,118940.0,6.69492125]
["bitfinex","BTCUSD",1753688139117,1e-08,118950.0,118940.0,6.69492125]
["bitfinex","BTCUSD",1753688139362,0.00068,118960.0,118950.0,5.71258671]
["bitfinex","BTCUSD",1753688139572,0.00068,118960.0,118950.0,6.43680902]
["bitfinex","BTCUSD",1753688139797,0.00068,118960.0,118950.0,6.55802902]
["bitfinex","BTCUSD",1753688139995,0.003,118970.0,118960.0,4.48219845]
["bitfinex","BTCUSD",1753688140241,0.003,118970.0,118960.0,5.24362076]
["bitfinex","BTCUSD",1753688140464,0.003,118970.0,118960.0,5.29769576]
["bitfinex","BTCUSD",1753688140912,0.003,118970.0,118960.0,5.28406076]
["bitfinex","BTCUSD",1753688141129,0.003,118970.0,118960.0,5.19379476]
["bitfinex","BTCUSD",1753688141341,0.003,118970.0,118960.0,4.78824454]
["bitfinex","BTCUSD",1753688141518,0.003,118970.0,118960.0,4.64301254]
["bitfinex","BTCUSD",1753688141767,0.003,118970.0,118960.0,4.20827253]
["bitfinex","BTCUSD",1753688141947,0.003,118970.0,118960.0,4.11967153]
["bitfinex","BTCUSD",1753688142157,0.012,118970.0,118960.0,4.12578453]
["bitfinex","BTCUSD",1753688142382,0.012,118970.0,118960.0,4.00341553]
["bitfinex","BTCUSD",1753688142620,0.012,118970.0,118960.0,3.57314753]
["bitfinex","BTCUSD",1753688143154,0.02,118970.0,118960.0,1.12010653]
["bitfinex","BTCUSD",1753688143416,0.02,118970.0,118960.0,2.67946253]
["bitfinex","BTCUSD",1753688143656,0.02,118970.0,118960.0,2.66684553]
["bitfinex","BTCUSD",1753688143891,0.02,118970.0,118960.0,2.62388753]
["bitfinex","BTCUSD",1753688144133,0.02,118970.0,118960.0,2.65477753]
["bitfinex","BTCUSD",1753688144364,0.02,118970.0,118960.0,5.43029853]
["bitfinex","BTCUSD",1753688144595,0.02,118970.0,118960.0,5.46805153]
["bitfinex","BTCUSD",1753688145022,0.02,118970.0,118960.0,5.87523677]
["bitfinex","BTCUSD",1753688145238,0.02,118970.0,118960.0,6.67777177]
["bitfinex","BTCUSD",1753688145460,0.02,118970.0,118960.0,6.02105277]
["bitfinex","BTCUSD",1753688145710,0.02,118970.0,118960.0,5.40336477]
["bitfinex","BTCUSD",1753688145930,0.02,118970.0,118960.0,4.28057277]
["bitfinex","BTCUSD",1753688146143,0.02,118970.0,118960.0,4.26805777]
["bitfinex","BTCUSD",1753688146399,0.02,118970.0,118960.0,4.70421177]
["bitfinex","BTCUSD",1753688146849,0.02,118970.0,118960.0,4.70580177]
["bitfinex","BTCUSD",1753688147307,0.02,118970.0,118960.0,5.80518477]
["bitfinex","BTCUSD",1753688147757,0.02,118970.0,118960.0,6.00702477]
["bitfinex","BTCUSD",1753688148428,0.02,118970.0,118960.0,6.88120177]
["bitfinex","BTCUSD",1753688148897,1e-08,118970.0,118960.0,7.28838701]
["bitfinex","BTCUSD",1753688149605,0.13014,118990.0,118980.0,4.53590817]
["bitfinex","BTCUSD",1753688149852,0.003,118990.0,118980.0,4.92063449]
["bitfinex","BTCUSD",1753688150086,0.003,118990.0,118980.0,4.51344925]
["bitfinex","BTCUSD",1753688150312,0.003,118990.0,118980.0,1.54701049]
["bitfinex","BTCUSD",1753688150516,0.003,118990.0,118980.0,3.65917649]
["bitfinex","BTCUSD",1753688150959,0.003,118990.0,118980.0,1.13982525]
["bitfinex","BTCUSD",1753688151464,0.003,118990.0,118980.0,2.63844125]
["bitfinex","BTCUSD",1753688152536,0.014,118990.0,118980.0,2.84797825]
["bitfinex","BTCUSD",1753688153445,0.014,118990.0,118980.0,3.20396225]
["bitfinex","BTCUSD",1753688153663,0.014,118990.0,118980.0,3.02108525]
["bitfinex","BTCUSD",1753688153875,0.014,118990.0,118980.0,2.93482625]
["bitfinex","BTCUSD",1753688154298,0.13806,118990.0,118980.0,2.75026425]
["bitfinex","BTCUSD",1753688154506,0.14114,118990.0,118980.0,2.27336425]
["bitfinex","BTCUSD",1753688154935,0.03960201,119010.0,119000.0,0.20232217]
["bitfinex","BTCUSD",1753688155103,0.0332,119010.0,119000.0,0.42496219]
["bitfinex","BTCUSD",1753688155912,0.4332,119010.0,119000.0,0.42496219]
["bitfinex","BTCUSD",1753688156099,0.4332,119010.0,119000.0,0.43201097]
["bitfinex","BTCUSD",1753688156801,0.4332,119010.0,119000.0,0.45693134]
["bitfinex","BTCUSD",1753688157052,0.56034,119010.0,119000.0,0.45693134]
["bitfinex","BTCUSD",1753688157277,0.56034,119010.0,119000.0,0.45793134]
["bitfinex","BTCUSD",1753688157518,1.14272689,119010.0,119000.0,0.16272915]
["bitfinex","BTCUSD",1753688157777,0.74272689,119010.0,119000.0,0.32979637]
["bitfinex","BTCUSD",1753688158000,0.77322689,119010.0,119000.0,0.34860302]
["bitfinex","BTCUSD",1753688158233,0.77322689,119010.0,119000.0,0.15672915]
["bitfinex","BTCUSD",1753688158490,0.8475034,119010.0,119000.0,0.02496915]
["bitfinex","BTCUSD",1753688158730,0.77322689,119010.0,119000.0,0.00304878]
["bitfinex","BTCUSD",1753688158915,0.77622689,119010.0,119000.0,0.13280878]
["bitfinex","BTCUSD",1753688160386,0.77322689,119010.0,119000.0,0.13280878]
["bitfinex","BTCUSD",1753688160619,0.77322689,119010.0,119000.0,0.13380878]
["bitfinex","BTCUSD",1753688161114,0.77322689,119010.0,119000.0,0.13280878]
["bitfinex","BTCUSD",1753688161587,0.77322689,119010.0,119000.0,0.13880878]
["bitfinex","BTCUSD",1753688161805,0.77322689,119010.0,119000.0,0.13580878]
["bitfinex","BTCUSD",1753688163713,0.77322689,119010.0,119000.0,0.13880878]
["bitfinex","BTCUSD",1753688163925,0.77322689,119010.0,119000.0,0.13580878]
["bitfinex","BTCUSD",1753688164385,0.77322689,119010.0,119000.0,0.14480878]
["bitfinex","BTCUSD",1753688165084,0.90062651,119010.0,119000.0,0.14480878]
["bitfinex","BTCUSD",1753688165711,0.85770419,119010.0,119000.0,0.14480878]
["bitfinex","BTCUSD",1753688168776,0.93710419,119010.0,119000.0,0.14480878]
["bitfinex","BTCUSD",1753688173018,0.16630676,119010.0,119000.0,0.45775522]
["bitfinex","BTCUSD",1753688173252,0.55678136,119010.0,119000.0,0.45980522]
["bitfinex","BTCUSD",1753688173488,0.55678136,119010.0,119000.0,0.4682525]
["bitfinex","BTCUSD",1753688173728,0.55678128,119010.0,119000.0,0.4682525]
["bitfinex","BTCUSD",1753688173948,0.57358574,119010.0,119000.0,0.4682525]
["bitfinex","BTCUSD",1753688174475,0.59039069,119010.0,119000.0,0.4682525]
["bitfinex","BTCUSD",1753688174704,0.75844443,119010.0,119000.0,0.49399604]
["bitfinex","BTCUSD",1753688174931,0.75203227,119010.0,119000.0,0.49399604]
["bitfinex","BTCUSD",1753688175166,0.85724753,119010.0,119000.0,0.47718997]
["bitfinex","BTCUSD",1753688175404,0.84884502,119010.0,119000.0,0.17899946]
["bitfinex","BTCUSD",1753688175646,1.25612429,119010.0,119000.0,0.04079218]
["bitfinex","BTCUSD",1753688175873,1.33376963,119010.0,119000.0,0.01504878]
["bitfinex","BTCUSD",1753688176102,1.41824693,119010.0,119000.0,0.14480878]
["bitfinex","BTCUSD",1753688177073,1.00146167,119010.0,119000.0,0.14480878]
["bitfinex","BTCUSD",1753688177299,0.91698437,119010.0,119000.0,0.14480878]
["bitfinex","BTCUSD",1753688177751,0.83758437,119010.0,119000.0,0.14480878]
["bitfinex","BTCUSD",1753688181695,0.83758437,119010.0,119000.0,0.14476878]
["bitfinex","BTCUSD",1753688183067,0.23132379,119010.0,119000.0,0.14517214]
["bitfinex","BTCUSD",1753688183286,0.64590145,119010.0,119000.0,0.45436265]
["bitfinex","BTCUSD",1753688183543,0.64590145,119010.0,119000.0,0.46276587]
["bitfinex","BTCUSD",1753688183759,0.65430368,119010.0,119000.0,0.46276587]
["bitfinex","BTCUSD",1753688184006,0.64590167,119010.0,119000.0,0.47116901]
["bitfinex","BTCUSD",1753688184205,0.23972616,119010.0,119000.0,0.46276587]
["bitfinex","BTCUSD",1753688184469,0.63749944,119010.0,119000.0,0.46816901]
["bitfinex","BTCUSD",1753688184875,0.629097,119010.0,119000.0,0.45136265]
["bitfinex","BTCUSD",1753688185104,0.629097,119010.0,119000.0,0.27489214]
["bitfinex","BTCUSD",1753688185314,0.629097,119010.0,119000.0,0.44295936]
["bitfinex","BTCUSD",1753688185759,0.62268442,119010.0,119000.0,0.26648878]
["bitfinex","BTCUSD",1753688185981,0.74470442,119010.0,119000.0,0.26648878]
["bitfinex","BTCUSD",1753688187069,0.74470442,119010.0,119000.0,0.29233817]
["bitfinex","BTCUSD",1753688187966,0.74470442,119010.0,119000.0,0.29028817]
["bitfinex","BTCUSD",1753688188184,0.74470442,119010.0,119000.0,0.17061817]
["bitfinex","BTCUSD",1753688188412,0.74470442,119010.0,119000.0,0.01504878]
["bitfinex","BTCUSD",1753688188413,1.17597733,119010.0,119000.0,0.01504878]
["bitfinex","BTCUSD",1753688188638,1.17597733,119010.0,119000.0,0.14476878]
["bitfinex","BTCUSD",1753688188854,0.74470442,119010.0,119000.0,0.14476878]
["bitfinex","BTCUSD",1753688189058,0.74470442,119010.0,119000.0,0.01504878]
["bitfinex","BTCUSD",1753688189489,0.74470442,119010.0,119000.0,0.14476878]
["bitfinex","BTCUSD",1753688196753,0.74470442,119010.0,119000.0,0.26443878]
["bitfinex","BTCUSD",1753688196938,0.34693114,119010.0,119000.0,0.26443878]
["bitfinex","BTCUSD",1753688197149,0.74470442,119010.0,119000.0,0.26443878]
["bitfinex","BTCUSD",1753688198811,0.75420052,119010.0,119000.0,0.26443878]
["bitfinex","BTCUSD",1753688200098,1.1614699,119010.0,119000.0,0.26443878]
["bitfinex","BTCUSD",1753688200332,1.1614699,119010.0,119000.0,0.14476878]
["bitfinex","BTCUSD",1753688208335,1.1614699,119010.0,119000.0,0.24476878]
["bitfinex","BTCUSD",1753688209429,1.22307349,119010.0,119000.0,0.24476878]
["bitfinex","BTCUSD",1753688209890,1.1614699,119010.0,119000.0,0.24476878]
["bitfinex","BTCUSD",1753688210860,1.2459472,119010.0,119000.0,0.11504878]
["bitfinex","BTCUSD",1753688211062,1.2459472,119010.0,119000.0,0.24472878]
["bitfinex","BTCUSD",1753688212924,1.2459472,119010.0,119000.0,0.34472878]
["bitfinex","BTCUSD",1753688219066,0.89901606,119010.0,119000.0,0.34472878]
["bitfinex","BTCUSD",1753688219272,1.15366646,119010.0,119000.0,0.34472878]
["bitfinex","BTCUSD",1753688220121,1.15366646,119010.0,119000.0,0.44472878]
["bitfinex","BTCUSD",1753688220280,1.06918916,119010.0,119000.0,0.44472878]
["bitfinex","BTCUSD",1753688220485,0.2546504,119010.0,119000.0,0.44472878]
["bitfinex","BTCUSD",1753688220735,1.06918916,119010.0,119000.0,0.55798878]
["bitfinex","BTCUSD",1753688220933,1.06918916,119010.0,119000.0,0.56305878]
["bitfinex","BTCUSD",1753688221545,0.57532248,119010.0,119000.0,0.56305878]
["bitfinex","BTCUSD",1753688221764,0.0794,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1753688221981,0.41567083,119020.0,119010.0,0.36548791]
["bitfinex","BTCUSD",1753688222192,0.40726938,119020.0,119010.0,0.38229244]
["bitfinex","BTCUSD",1753688222610,0.40726938,119020.0,119010.0,0.72229244]
["bitfinex","BTCUSD",1753688222831,0.41567069,119020.0,119010.0,0.72229244]
["bitfinex","BTCUSD",1753688223031,0.40726938,119020.0,119010.0,0.72229244]
["bitfinex","BTCUSD",1753688223236,0.40726938,119020.0,119010.0,0.73029244]
["bitfinex","BTCUSD",1753688223457,0.40726938,119020.0,119010.0,0.80676974]
["bitfinex","BTCUSD",1753688223857,0.40726938,119020.0,119010.0,0.80976974]
["bitfinex","BTCUSD",1753688224058,0.41567069,119020.0,119010.0,0.80976974]
["bitfinex","BTCUSD",1753688224318,0.40726938,119020.0,119010.0,0.81176974]
["bitfinex","BTCUSD",1753688224767,0.41567076,119020.0,119010.0,0.81176974]
["bitfinex","BTCUSD",1753688224971,0.41567076,119020.0,119010.0,0.80976974]
["bitfinex","BTCUSD",1753688225173,0.40726938,119020.0,119010.0,0.80976974]
["bitfinex","BTCUSD",1753688225602,0.41567076,119020.0,119010.0,0.80976974]
["bitfinex","BTCUSD",1753688226162,0.40726938,119020.0,119010.0,0.80976974]
["bitfinex","BTCUSD",1753688226617,0.41567076,119020.0,119010.0,0.80976974]
["bitfinex","BTCUSD",1753688226970,0.40726938,119020.0,119010.0,0.80976974]
["bitfinex","BTCUSD",1753688228314,0.42707079,119030.0,119020.0,0.59644396]
["bitfinex","BTCUSD",1753688228514,0.42707079,119030.0,119020.0,0.72814396]
["bitfinex","BTCUSD",1753688228640,0.42707072,119030.0,119020.0,0.84437396]
["bitfinex","BTCUSD",1753688228839,0.43547161,119030.0,119020.0,0.84437396]
["bitfinex","BTCUSD",1753688229100,0.44387257,119030.0,119020.0,0.83597251]
["bitfinex","BTCUSD",1753688229300,0.45227374,119030.0,119020.0,0.83597251]
["bitfinex","BTCUSD",1753688229514,0.6202986,119030.0,119020.0,0.82757085]
["bitfinex","BTCUSD",1753688229728,0.611898,119030.0,119020.0,0.83597258]
["bitfinex","BTCUSD",1753688229936,0.43547197,119030.0,119020.0,0.83597265]
["bitfinex","BTCUSD",1753688230158,0.43547197,119030.0,119020.0,0.85777576]
["bitfinex","BTCUSD",1753688230419,0.44387307,119030.0,119020.0,0.84937431]
["bitfinex","BTCUSD",1753688230629,0.44387307,119030.0,119020.0,0.85777604]
["bitfinex","BTCUSD",1753688230760,0.44387307,119030.0,119020.0,0.86077604]
["bitfinex","BTCUSD",1753688230980,0.45227431,119030.0,119020.0,0.85237438]
["bitfinex","BTCUSD",1753688231627,0.44387307,119030.0,119020.0,0.86077597]
["bitfinex","BTCUSD",1753688232036,0.43547197,119030.0,119020.0,0.86917756]
["bitfinex","BTCUSD",1753688232247,0.42707101,119030.0,119020.0,0.86917714]
["bitfinex","BTCUSD",1753688232663,0.41867012,119030.0,119020.0,0.86917714]
["bitfinex","BTCUSD",1753688232878,0.41026938,119030.0,119020.0,0.86917714]
["bitfinex","BTCUSD",1753688233100,0.003,119030.0,119020.0,0.86917714]
["bitfinex","BTCUSD",1753688233304,0.41026938,119030.0,119020.0,0.86917714]
["bitfinex","BTCUSD",1753688235008,0.003,119030.0,119020.0,0.86917714]
["bitfinex","BTCUSD",1753688235223,0.41026938,119030.0,119020.0,0.86917714]
["bitfinex","BTCUSD",1753688235434,0.003,119030.0,119020.0,0.95365444]
["bitfinex","BTCUSD",1753688236295,0.003,119030.0,119020.0,0.97110346]
["bitfinex","BTCUSD",1753688236517,0.003,119030.0,119020.0,0.96610346]
["bitfinex","BTCUSD",1753688236965,0.003,119030.0,119020.0,0.96310346]
["bitfinex","BTCUSD",1753688237445,0.004,119030.0,119020.0,0.96310346]
["bitfinex","BTCUSD",1753688237890,0.003,119030.0,119020.0,0.96310346]
["bitfinex","BTCUSD",1753688238092,0.004,119030.0,119020.0,0.96310346]
["bitfinex","BTCUSD",1753688239193,0.404,119030.0,119020.0,0.96310346]
["bitfinex","BTCUSD",1753688239602,0.404,119030.0,119020.0,1.01358346]
["bitfinex","BTCUSD",1753688242462,0.81126938,119030.0,119020.0,1.01358346]
["bitfinex","BTCUSD",1753688243123,0.404,119030.0,119020.0,1.01358346]
["bitfinex","BTCUSD",1753688243311,0.81126938,119030.0,119020.0,1.01358346]
["bitfinex","BTCUSD",1753688243580,0.41126938,119030.0,119020.0,0.86653444]
["bitfinex","BTCUSD",1753688243836,0.41334938,119030.0,119020.0,0.78109417]
["bitfinex","BTCUSD",1753688244063,0.43015086,119030.0,119020.0,0.78442562]
["bitfinex","BTCUSD",1753688244288,0.93545005,119030.0,119020.0,0.78442562]
["bitfinex","BTCUSD",1753688244532,0.53545005,119030.0,119020.0,0.78442562]
["bitfinex","BTCUSD",1753688244990,0.42174998,119030.0,119020.0,0.78442562]
["bitfinex","BTCUSD",1753688246340,0.41334938,119030.0,119020.0,0.78442562]
["bitfinex","BTCUSD",1753688246561,0.41126938,119030.0,119020.0,0.85346562]
["bitfinex","BTCUSD",1753688250465,0.004,119030.0,119020.0,0.85346562]
["bitfinex","BTCUSD",1753688251779,0.41126938,119030.0,119020.0,0.85346562]
["bitfinex","BTCUSD",1753688251991,0.42174998,119030.0,119020.0,0.78657562]
["bitfinex","BTCUSD",1753688252220,0.53544998,119030.0,119020.0,0.67112562]
["bitfinex","BTCUSD",1753688252458,0.58405154,119030.0,119020.0,0.67952714]
["bitfinex","BTCUSD",1753688252675,0.47875235,119030.0,119020.0,0.67952714]
["bitfinex","BTCUSD",1753688252915,0.47875228,119030.0,119020.0,0.79875714]
["bitfinex","BTCUSD",1753688253611,0.4787522,119030.0,119020.0,0.79875714]
["bitfinex","BTCUSD",1753688253845,0.44514938,119030.0,119020.0,0.79875714]
["bitfinex","BTCUSD",1753688254102,0.41334938,119030.0,119020.0,0.79875714]
["bitfinex","BTCUSD",1753688254355,0.60657711,119030.0,119020.0,0.64592078]
["bitfinex","BTCUSD",1753688254608,0.61933225,119030.0,119020.0,0.65432237]
["bitfinex","BTCUSD",1753688254827,0.61933225,119030.0,119020.0,0.64592078]
["bitfinex","BTCUSD",1753688255046,0.78417711,119030.0,119020.0,0.51644078]
["bitfinex","BTCUSD",1753688255286,0.78735761,119030.0,119020.0,0.34]
["bitfinex","BTCUSD",1753688255485,0.77895665,119030.0,119020.0,0.46948]
["bitfinex","BTCUSD",1753688255748,0.77895665,119030.0,119020.0,0.12948]
["bitfinex","BTCUSD",1753688255955,0.77895665,119030.0,119010.0,0.19326035]
["bitfinex","BTCUSD",1753688255956,0.1680531,119010.0,119000.0,0.30004878]
["bitfinex","BTCUSD",1753688256186,0.64230248,119010.0,119000.0,0.42952878]
["bitfinex","BTCUSD",1753688256411,0.76758513,119010.0,119000.0,0.43793214]
["bitfinex","BTCUSD",1753688256652,0.77598757,119010.0,119000.0,0.60599936]
["bitfinex","BTCUSD",1753688256857,0.77598757,119010.0,119000.0,0.43793214]
["bitfinex","BTCUSD",1753688257265,0.77598757,119010.0,119000.0,0.42952878]
["bitfinex","BTCUSD",1753688257514,0.77598757,119010.0,119000.0,0.43793207]
["bitfinex","BTCUSD",1753688257696,0.77598757,119010.0,119000.0,0.61440251]
["bitfinex","BTCUSD",1753688257934,0.77280757,119010.0,119000.0,0.60999929]
["bitfinex","BTCUSD",1753688258117,0.77280757,119010.0,119000.0,0.44193214]
["bitfinex","BTCUSD",1753688259113,0.77280757,119010.0,119000.0,0.61840265]
["bitfinex","BTCUSD",1753688259532,0.77280757,119010.0,119000.0,0.44193214]
["bitfinex","BTCUSD",1753688259817,0.77280757,119010.0,119000.0,0.61840265]
["bitfinex","BTCUSD",1753688260277,0.77280757,119010.0,119000.0,0.62680587]
["bitfinex","BTCUSD",1753688260495,0.60475405,119010.0,119000.0,0.6436118]
["bitfinex","BTCUSD",1753688260715,0.49105405,119010.0,119000.0,0.7628418]
["bitfinex","BTCUSD",1753688260948,0.4994567,119010.0,119000.0,0.76284194]
["bitfinex","BTCUSD",1753688261191,0.6675098,119010.0,119000.0,0.74603587]
["bitfinex","BTCUSD",1753688261445,0.6675098,119010.0,119000.0,0.75443894]
["bitfinex","BTCUSD",1753688261659,0.6675098,119010.0,119000.0,0.55275878]
["bitfinex","BTCUSD",1753688262538,0.6675098,119010.0,119000.0,0.56116214]
["bitfinex","BTCUSD",1753688262755,0.6675098,119010.0,119000.0,0.73763265]
["bitfinex","BTCUSD",1753688263156,0.4994567,119010.0,119000.0,0.75443886]
["bitfinex","BTCUSD",1753688263365,0.49945663,119010.0,119000.0,0.76284186]
["bitfinex","BTCUSD",1753688263584,0.49945663,119010.0,119000.0,0.76284143]
["bitfinex","BTCUSD",1753688263813,0.49945663,119010.0,119000.0,0.8544385]
["bitfinex","BTCUSD",1753688263998,0.49945663,119010.0,119000.0,0.8460355]
["bitfinex","BTCUSD",1753688264197,0.67591238,119010.0,119000.0,0.82922929]
["bitfinex","BTCUSD",1753688264664,0.49945663,119010.0,119000.0,0.83763251]
["bitfinex","BTCUSD",1753688264870,0.49945663,119010.0,119000.0,0.85443844]
["bitfinex","BTCUSD",1753688265071,0.43455663,119010.0,119000.0,0.85654844]
["bitfinex","BTCUSD",1753688265287,0.42615405,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688265687,0.40934938,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688265804,0.40726938,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688266261,0.40930938,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688266492,0.44951147,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688266697,0.40726938,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688267527,0.41567147,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688267730,0.40726938,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688269095,0.41567154,119010.0,119000.0,0.8679213]
["bitfinex","BTCUSD",1753688269311,0.40726938,119010.0,119000.0,0.89358205]
["bitfinex","BTCUSD",1753688270827,0.41567139,119010.0,119000.0,0.89358205]
["bitfinex","BTCUSD",1753688271027,0.42407355,119010.0,119000.0,0.89358205]
["bitfinex","BTCUSD",1753688271229,0.41567139,119010.0,119000.0,0.89358205]
["bitfinex","BTCUSD",1753688271436,0.41567139,119010.0,119000.0,1.23358205]
["bitfinex","BTCUSD",1753688271674,0.42407348,119010.0,119000.0,1.23358205]
["bitfinex","BTCUSD",1753688272120,0.43247571,119010.0,119000.0,1.23358205]
["bitfinex","BTCUSD",1753688273315,0.44087808,119010.0,119000.0,1.23358205]
["bitfinex","BTCUSD",1753688273539,0.47337808,119010.0,119000.0,1.23358205]
["bitfinex","BTCUSD",1753688273740,0.46701571,119010.0,119000.0,1.23358205]
["bitfinex","BTCUSD",1753688273999,0.40726938,119010.0,119000.0,1.23354205]
["bitfinex","BTCUSD",1753688276842,0.02520456,119020.0,119010.0,0.53326021]
["bitfinex","BTCUSD",1753688277063,0.49461394,119020.0,119010.0,0.66270021]
["bitfinex","BTCUSD",1753688277296,0.48621235,119020.0,119010.0,0.78582021]
["bitfinex","BTCUSD",1753688277537,0.47036938,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753688277793,0.003,119030.0,119020.0,0.79088396]
["bitfinex","BTCUSD",1753688278290,0.41026938,119030.0,119020.0,0.51488396]
["bitfinex","BTCUSD",1753688278530,0.41026938,119030.0,119020.0,0.45088396]
["bitfinex","BTCUSD",1753688278531,0.41866998,119030.0,119020.0,0.45088396]
["bitfinex","BTCUSD",1753688278753,0.41866998,119030.0,119020.0,0.45788396]
["bitfinex","BTCUSD",1753688279194,0.43547161,119030.0,119020.0,0.45788396]
["bitfinex","BTCUSD",1753688279440,0.42707072,119030.0,119020.0,0.45788396]
["bitfinex","BTCUSD",1753688279682,0.43547161,119030.0,119020.0,0.79788396]
["bitfinex","BTCUSD",1753688280134,0.44387264,119030.0,119020.0,0.80188396]
["bitfinex","BTCUSD",1753688280383,0.43547161,119030.0,119020.0,0.80188396]
["bitfinex","BTCUSD",1753688280604,0.44387264,119030.0,119020.0,0.80188396]
["bitfinex","BTCUSD",1753688280828,0.45431374,119030.0,119020.0,0.81028555]
["bitfinex","BTCUSD",1753688281057,0.45431431,119030.0,119020.0,0.81028555]
["bitfinex","BTCUSD",1753688281279,0.78423754,119030.0,119020.0,0.65688092]
["bitfinex","BTCUSD",1753688281507,0.77583651,119030.0,119020.0,0.53584272]
["bitfinex","BTCUSD",1753688281756,0.77045541,119030.0,119020.0,0.66524279]
["bitfinex","BTCUSD",1753688282199,0.77045541,119030.0,119020.0,0.67364459]
["bitfinex","BTCUSD",1753688282423,0.77045541,119030.0,119020.0,0.65684092]
["bitfinex","BTCUSD",1753688282654,0.77045541,119030.0,119020.0,0.66524279]
["bitfinex","BTCUSD",1753688282905,0.77045541,119030.0,119020.0,0.67364459]
["bitfinex","BTCUSD",1753688283365,0.76743541,119030.0,119020.0,0.68204632]
["bitfinex","BTCUSD",1753688283673,0.76743541,119030.0,119020.0,0.69044798]
["bitfinex","BTCUSD",1753688283914,0.76743541,119030.0,119020.0,0.60352]
["bitfinex","BTCUSD",1753688284121,0.76743541,119030.0,119020.0,0.61192194]
["bitfinex","BTCUSD",1753688284319,0.76743541,119030.0,119020.0,0.77996078]
["bitfinex","BTCUSD",1753688284530,0.76743541,119030.0,119020.0,0.77155898]
["bitfinex","BTCUSD",1753688284946,0.65373541,119030.0,119020.0,0.77996092]
["bitfinex","BTCUSD",1753688285229,0.65373541,119030.0,119020.0,0.78836279]
["bitfinex","BTCUSD",1753688285709,0.65373541,119030.0,119020.0,0.77996092]
["bitfinex","BTCUSD",1753688285942,0.64533424,119030.0,119020.0,0.60352]
["bitfinex","BTCUSD",1753688286822,0.76205424,119030.0,119020.0,0.4804]
["bitfinex","BTCUSD",1753688287046,0.75903424,119030.0,119020.0,0.4804]
["bitfinex","BTCUSD",1753688287265,0.64533424,119030.0,119020.0,0.4804]
["bitfinex","BTCUSD",1753688287433,0.64533424,119030.0,119020.0,0.60352]
["bitfinex","BTCUSD",1753688288074,0.64533424,119030.0,119020.0,0.77155898]
["bitfinex","BTCUSD",1753688288438,0.64533424,119030.0,119020.0,0.78504078]
["bitfinex","BTCUSD",1753688288650,0.61343424,119030.0,119020.0,0.78504078]
["bitfinex","BTCUSD",1753688288867,0.003,119030.0,119020.0,0.79344251]
["bitfinex","BTCUSD",1753688289090,0.41867005,119030.0,119020.0,0.87234562]
["bitfinex","BTCUSD",1753688289334,0.41026938,119030.0,119020.0,0.87234562]
["bitfinex","BTCUSD",1753688289558,0.81026938,119030.0,119020.0,0.87234562]
["bitfinex","BTCUSD",1753688289774,0.41866998,119030.0,119020.0,0.87234562]
["bitfinex","BTCUSD",1753688289982,0.42707065,119030.0,119020.0,0.87234562]
["bitfinex","BTCUSD",1753688290107,0.41866998,119030.0,119020.0,0.87234562]
["bitfinex","BTCUSD",1753688290956,0.003,119030.0,119020.0,0.87234562]
["bitfinex","BTCUSD",1753688293661,0.41026938,119030.0,119020.0,0.87234562]
["bitfinex","BTCUSD",1753688301747,0.003,119030.0,119020.0,0.95682292]
["bitfinex","BTCUSD",1753688302479,0.003,119030.0,119020.0,1.02474194]
["bitfinex","BTCUSD",1753688302704,0.003,119030.0,119020.0,3.17827774]
["bitfinex","BTCUSD",1753688303632,0.003,119030.0,119020.0,3.17127774]
["bitfinex","BTCUSD",1753688303851,0.003,119030.0,119020.0,3.07040574]
["bitfinex","BTCUSD",1753688304079,0.005,119030.0,119020.0,2.35049094]
["bitfinex","BTCUSD",1753688304605,0.007,119030.0,119020.0,2.35049094]
["bitfinex","BTCUSD",1753688304844,0.007,119030.0,119020.0,2.32179794]
["bitfinex","BTCUSD",1753688305290,0.007,119030.0,119020.0,2.13216294]
["bitfinex","BTCUSD",1753688305752,0.007,119030.0,119020.0,1.27685433]
["bitfinex","BTCUSD",1753688305972,0.007,119030.0,119020.0,1.32716539]
["bitfinex","BTCUSD",1753688306238,0.007,119030.0,119020.0,1.27696812]
["bitfinex","BTCUSD",1753688306659,0.007,119030.0,119020.0,1.28536992]
["bitfinex","BTCUSD",1753688307667,0.007,119030.0,119020.0,1.77003894]
["bitfinex","BTCUSD",1753688308769,0.007,119030.0,119020.0,1.83343894]
["bitfinex","BTCUSD",1753688312248,0.007,119030.0,119020.0,1.01608194]
["bitfinex","BTCUSD",1753688312529,0.007,119030.0,119020.0,2.59966694]
["bitfinex","BTCUSD",1753688313204,0.007,119030.0,119020.0,2.47034694]
["bitfinex","BTCUSD",1753688313439,0.007,119030.0,119020.0,0.33092562]
["bitfinex","BTCUSD",1753688313440,0.59560938,119030.0,119020.0,0.33092562]
["bitfinex","BTCUSD",1753688313660,0.59560938,119030.0,119020.0,0.67092562]
["bitfinex","BTCUSD",1753688314120,0.62081154,119030.0,119020.0,0.67092562]
["bitfinex","BTCUSD",1753688314337,0.61241065,119030.0,119020.0,0.72139562]
["bitfinex","BTCUSD",1753688314566,0.59560938,119030.0,119020.0,0.67092562]
["bitfinex","BTCUSD",1753688314794,0.60400998,119030.0,119020.0,0.67092562]
["bitfinex","BTCUSD",1753688315264,0.59560938,119030.0,119020.0,0.67092562]
["bitfinex","BTCUSD",1753688315445,0.18134,119030.0,119020.0,0.67092562]
["bitfinex","BTCUSD",1753688315646,0.58860938,119030.0,119020.0,0.54164562]
["bitfinex","BTCUSD",1753688315857,0.58860938,119030.0,119020.0,0.67088562]
["bitfinex","BTCUSD",1753688320573,0.77343623,119030.0,119020.0,0.34]
["bitfinex","BTCUSD",1753688320809,0.08970704,119010.0,119000.0,0.40518004]
["bitfinex","BTCUSD",1753688320967,0.7911721,119010.0,119000.0,0.22870953]
["bitfinex","BTCUSD",1753688321181,0.77436757,119010.0,119000.0,0.22870953]
["bitfinex","BTCUSD",1753688321398,0.77436757,119010.0,119000.0,0.35794953]
["bitfinex","BTCUSD",1753688322315,0.77436757,119010.0,119000.0,0.33228878]
["bitfinex","BTCUSD",1753688322554,0.84016342,119010.0,119000.0,0.33228878]
["bitfinex","BTCUSD",1753688323001,0.77436757,119010.0,119000.0,0.33228878]
["bitfinex","BTCUSD",1753688323243,0.85884487,119010.0,119000.0,0.33528878]
["bitfinex","BTCUSD",1753688324972,0.66176978,119010.0,119000.0,0.34628878]
["bitfinex","BTCUSD",1753688325384,1.06903916,119010.0,119000.0,0.34628878]
["bitfinex","BTCUSD",1753688325587,0.66176978,119010.0,119000.0,0.34628878]
["bitfinex","BTCUSD",1753688326023,0.66176978,119010.0,119000.0,0.34328878]
["bitfinex","BTCUSD",1753688326252,0.66176978,119010.0,119000.0,0.33228878]
["bitfinex","BTCUSD",1753688326488,0.66176978,119010.0,119000.0,0.34528878]
["bitfinex","BTCUSD",1753688327054,0.78494978,119010.0,119000.0,0.34528878]
["bitfinex","BTCUSD",1753688328029,0.84754978,119010.0,119000.0,0.34528878]
["bitfinex","BTCUSD",1753688331924,0.93202708,119010.0,119000.0,0.34528878]
["bitfinex","BTCUSD",1753688332588,0.83202708,119010.0,119000.0,0.34528878]
["bitfinex","BTCUSD",1753688332799,0.74754978,119010.0,119000.0,0.34528878]
["bitfinex","BTCUSD",1753688339455,0.81457288,119010.0,119000.0,0.34528878]
["bitfinex","BTCUSD",1753688340973,0.69439288,119010.0,119000.0,0.46298878]
["bitfinex","BTCUSD",1753688341149,0.82359288,119010.0,119000.0,0.46298878]
["bitfinex","BTCUSD",1753688341830,0.69439288,119010.0,119000.0,0.46298878]
["bitfinex","BTCUSD",1753688342042,0.60612248,119010.0,119000.0,0.46836878]
["bitfinex","BTCUSD",1753688342253,0.17645561,119010.0,119000.0,0.70408642]
["bitfinex","BTCUSD",1753688342473,0.58372499,119010.0,119000.0,0.5360192]
["bitfinex","BTCUSD",1753688342888,0.20805561,119010.0,119000.0,0.5360192]
["bitfinex","BTCUSD",1753688343095,0.61532499,119010.0,119000.0,0.5360192]
["bitfinex","BTCUSD",1753688343507,0.20805561,119010.0,119000.0,0.46836878]
["bitfinex","BTCUSD",1753688343723,0.61532499,119010.0,119000.0,0.46836878]
["bitfinex","BTCUSD",1753688344955,0.61532499,119010.0,119000.0,0.64483936]
["bitfinex","BTCUSD",1753688345179,0.60692248,119010.0,119000.0,0.64483936]
["bitfinex","BTCUSD",1753688345899,0.60692248,119010.0,119000.0,0.65324258]
["bitfinex","BTCUSD",1753688346171,0.57532248,119010.0,119000.0,0.66164572]
["bitfinex","BTCUSD",1753688346403,0.58372499,119010.0,119000.0,0.66164572]
["bitfinex","BTCUSD",1753688346837,0.58372499,119010.0,119000.0,0.46836878]
["bitfinex","BTCUSD",1753688347917,0.58372499,119010.0,119000.0,0.64483936]
["bitfinex","BTCUSD",1753688348119,0.57532248,119010.0,119000.0,0.47677214]
["bitfinex","BTCUSD",1753688348322,0.57532248,119010.0,119000.0,0.46836878]
["bitfinex","BTCUSD",1753688349113,0.57532248,119010.0,119000.0,0.64483922]
["bitfinex","BTCUSD",1753688349515,0.58372464,119010.0,119000.0,0.65324236]
["bitfinex","BTCUSD",1753688349688,0.59212729,119010.0,119000.0,0.65324236]
["bitfinex","BTCUSD",1753688350090,0.58372513,119010.0,119000.0,0.636436]
["bitfinex","BTCUSD",1753688351196,0.58372513,119010.0,119000.0,0.65324251]
["bitfinex","BTCUSD",1753688351632,0.58372513,119010.0,119000.0,0.64483929]
["bitfinex","BTCUSD",1753688351836,0.58372513,119010.0,119000.0,0.636436]
["bitfinex","BTCUSD",1753688352741,0.58372513,119010.0,119000.0,0.64483936]
["bitfinex","BTCUSD",1753688353043,0.58372513,119010.0,119000.0,0.65324265]
["bitfinex","BTCUSD",1753688354834,0.58372513,119010.0,119000.0,0.66164587]
["bitfinex","BTCUSD",1753688355545,0.17645575,119010.0,119000.0,0.67004894]
["bitfinex","BTCUSD",1753688355769,0.17645575,119010.0,119000.0,1.06544515]
["bitfinex","BTCUSD",1753688355770,0.00840209,119010.0,119000.0,1.06544515]
["bitfinex","BTCUSD",1753688355990,0.00840173,119020.0,119010.0,0.19326014]
["bitfinex","BTCUSD",1753688356204,0.74696013,119030.0,119020.0,0.17644085]
["bitfinex","BTCUSD",1753688356421,0.74696013,119030.0,119020.0,0.31400265]
["bitfinex","BTCUSD",1753688356647,0.74696013,119030.0,119020.0,0.43279265]
["bitfinex","BTCUSD",1753688356866,0.74696013,119030.0,119020.0,0.42439085]
["bitfinex","BTCUSD",1753688357081,0.54977886,119030.0,119020.0,0.44119424]
["bitfinex","BTCUSD",1753688357303,0.1034069,119030.0,119020.0,0.44959569]
["bitfinex","BTCUSD",1753688357523,0.09620134,119030.0,119020.0,0.44959569]
["bitfinex","BTCUSD",1753688357745,0.51187168,119030.0,119020.0,0.44959576]
["bitfinex","BTCUSD",1753688357978,0.51187168,119030.0,119020.0,0.46299721]
["bitfinex","BTCUSD",1753688358209,0.50347072,119030.0,119020.0,0.46299721]
["bitfinex","BTCUSD",1753688358419,0.11300311,119030.0,119020.0,0.46299721]
["bitfinex","BTCUSD",1753688358638,0.11300311,119030.0,119020.0,0.46599721]
["bitfinex","BTCUSD",1753688358870,0.52027249,119030.0,119020.0,0.46599721]
["bitfinex","BTCUSD",1753688359093,0.52027249,119030.0,119020.0,0.46299721]
["bitfinex","BTCUSD",1753688359294,0.52027249,119030.0,119020.0,0.45799721]
["bitfinex","BTCUSD",1753688359511,0.52027249,119030.0,119020.0,0.46199721]
["bitfinex","BTCUSD",1753688359988,0.52867359,119030.0,119020.0,0.46199721]
["bitfinex","BTCUSD",1753688360202,0.52867359,119030.0,119020.0,0.46699721]
["bitfinex","BTCUSD",1753688361058,0.52867352,119030.0,119020.0,0.46699721]
["bitfinex","BTCUSD",1753688361274,0.44927352,119030.0,119020.0,0.46699721]
["bitfinex","BTCUSD",1753688361476,0.01680134,119030.0,119020.0,0.53269721]
["bitfinex","BTCUSD",1753688361724,0.02520223,119030.0,119020.0,0.53269721]
["bitfinex","BTCUSD",1753688362145,0.02520215,119030.0,119020.0,0.53269721]
["bitfinex","BTCUSD",1753688362561,0.03360311,119030.0,119020.0,0.53269721]
["bitfinex","BTCUSD",1753688362739,0.02520215,119030.0,119020.0,0.53269721]
["bitfinex","BTCUSD",1753688363193,0.45476974,119040.0,119030.0,0.18482699]
["bitfinex","BTCUSD",1753688363415,0.43246992,119040.0,119030.0,0.19530773]
["bitfinex","BTCUSD",1753688363633,0.43246992,119040.0,119030.0,0.31201773]
["bitfinex","BTCUSD",1753688363843,0.43444992,119040.0,119030.0,0.30993773]
["bitfinex","BTCUSD",1753688364238,0.43444992,119040.0,119030.0,0.31833862]
["bitfinex","BTCUSD",1753688364465,0.61086113,119040.0,119030.0,0.31201788]
["bitfinex","BTCUSD",1753688364682,0.65236166,119040.0,119030.0,0.32041869]
["bitfinex","BTCUSD",1753688364898,0.65236166,119040.0,119030.0,0.32241869]
["bitfinex","BTCUSD",1753688365327,0.47595038,119040.0,119030.0,0.32241869]
["bitfinex","BTCUSD",1753688365562,0.46754992,119040.0,119030.0,0.33081943]
["bitfinex","BTCUSD",1753688365763,0.64396113,119040.0,119030.0,0.30561706]
["bitfinex","BTCUSD",1753688365978,0.64396113,119040.0,119030.0,0.30961706]
["bitfinex","BTCUSD",1753688366205,0.63556116,119040.0,119030.0,0.31801802]
["bitfinex","BTCUSD",1753688366419,0.63556116,119040.0,119030.0,0.32641883]
["bitfinex","BTCUSD",1753688366634,0.63556116,119040.0,119030.0,0.31801802]
["bitfinex","BTCUSD",1753688367308,0.63556116,119040.0,119030.0,0.32638556]
["bitfinex","BTCUSD",1753688367520,0.63556116,119040.0,119030.0,0.33478645]
["bitfinex","BTCUSD",1753688367740,0.63556116,119040.0,119030.0,0.34318726]
["bitfinex","BTCUSD",1753688369247,0.05188015,119040.0,119030.0,0.34318726]
["bitfinex","BTCUSD",1753688369492,0.0083999,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688369723,0.42406932,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688369934,0.41566928,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688370148,0.42406925,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688370598,0.43246936,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688372173,0.44926993,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688372390,0.44086954,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688372838,0.02519998,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688373052,0.43246929,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688373271,0.02519991,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688373490,0.43246929,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688373945,0.4408694,119040.0,119030.0,0.32638462]
["bitfinex","BTCUSD",1753688374904,0.44927021,119040.0,119030.0,0.31798395]
["bitfinex","BTCUSD",1753688375125,0.44086975,119040.0,119030.0,0.31798395]
["bitfinex","BTCUSD",1753688375350,0.44086968,119040.0,119030.0,0.31798395]
["bitfinex","BTCUSD",1753688375804,0.4324695,119040.0,119030.0,0.31798395]
["bitfinex","BTCUSD",1753688376051,0.42406939,119040.0,119030.0,0.31798395]
["bitfinex","BTCUSD",1753688376990,0.0034,119050.0,119040.0,0.5983115]
["bitfinex","BTCUSD",1753688377248,0.0034,119050.0,119040.0,0.7273515]
["bitfinex","BTCUSD",1753688377474,0.0034,119050.0,119040.0,0.8461415]
["bitfinex","BTCUSD",1753688378371,0.00388673,119050.0,119040.0,0.8461415]
["bitfinex","BTCUSD",1753688379088,0.40388673,119050.0,119040.0,0.8461415]
["bitfinex","BTCUSD",1753688379793,0.81115611,119050.0,119040.0,0.6520015]
["bitfinex","BTCUSD",1753688380024,0.03638673,119050.0,119040.0,0.6520015]
["bitfinex","BTCUSD",1753688380265,0.13292673,119050.0,119040.0,0.6520015]
["bitfinex","BTCUSD",1753688380528,0.5569947,119050.0,119040.0,0.6520015]
["bitfinex","BTCUSD",1753688380749,0.75996386,119050.0,119040.0,0.51641121]
["bitfinex","BTCUSD",1753688381003,0.77034369,119050.0,119040.0,0.5248116]
["bitfinex","BTCUSD",1753688381238,0.0168005,119040.0,119030.0,0.77054357]
["bitfinex","BTCUSD",1753688381453,0.67586113,119040.0,119030.0,0.26251878]
["bitfinex","BTCUSD",1753688381668,0.66746116,119040.0,119030.0,0.12507754]
["bitfinex","BTCUSD",1753688381896,0.78073098,119040.0,119030.0,0.12211754]
["bitfinex","BTCUSD",1753688382130,0.78073098,119040.0,119030.0,0.30694467]
["bitfinex","BTCUSD",1753688382357,0.78073098,119040.0,119030.0,0.12211754]
["bitfinex","BTCUSD",1753688382999,0.78073098,119040.0,119030.0,0.00836754]
["bitfinex","BTCUSD",1753688383438,0.01680191,119030.0,119020.0,0.77897195]
["bitfinex","BTCUSD",1753688383644,0.01680191,119030.0,119020.0,0.78099195]
["bitfinex","BTCUSD",1753688384074,0.03360368,119030.0,119020.0,0.78099195]
["bitfinex","BTCUSD",1753688384292,0.02520251,119030.0,119020.0,0.78943909]
["bitfinex","BTCUSD",1753688384736,0.03360361,119030.0,119020.0,0.78943909]
["bitfinex","BTCUSD",1753688384947,0.04200478,119030.0,119020.0,0.78943909]
["bitfinex","BTCUSD",1753688385152,0.03360361,119030.0,119020.0,0.78943909]
["bitfinex","BTCUSD",1753688385855,0.5920963,119030.0,119020.0,0.60459714]
["bitfinex","BTCUSD",1753688386142,0.72715695,119030.0,119020.0,0.59961714]
["bitfinex","BTCUSD",1753688386334,0.97768695,119030.0,119020.0,0.47057714]
["bitfinex","BTCUSD",1753688386767,0.9099063,119030.0,119020.0,0.47057714]
["bitfinex","BTCUSD",1753688387899,0.9099063,119030.0,119020.0,0.13057714]
["bitfinex","BTCUSD",1753688388117,0.9099063,119030.0,119020.0,0.30701792]
["bitfinex","BTCUSD",1753688388335,0.7553763,119030.0,119020.0,0.30701792]
["bitfinex","BTCUSD",1753688388553,0.7553763,119030.0,119020.0,0.31207792]
["bitfinex","BTCUSD",1753688388987,0.7533963,119030.0,119020.0,0.32047958]
["bitfinex","BTCUSD",1753688389201,0.7533963,119030.0,119020.0,0.31207792]
["bitfinex","BTCUSD",1753688389850,0.74499534,119030.0,119020.0,0.13563714]
["bitfinex","BTCUSD",1753688390070,0.89900534,119030.0,119020.0,0.00844714]
["bitfinex","BTCUSD",1753688390320,0.19324403,119020.0,119010.0,0.77902769]
["bitfinex","BTCUSD",1753688390540,0.59211189,119020.0,119010.0,0.78104783]
["bitfinex","BTCUSD",1753688390761,0.58371016,119020.0,119010.0,0.78926883]
["bitfinex","BTCUSD",1753688391634,0.58371016,119020.0,119010.0,0.79767127]
["bitfinex","BTCUSD",1753688391866,0.58371016,119020.0,119010.0,0.348221]
["bitfinex","BTCUSD",1753688391867,0.84639566,119020.0,119010.0,0.348221]
["bitfinex","BTCUSD",1753688393602,0.84639566,119020.0,119010.0,0.353221]
["bitfinex","BTCUSD",1753688394065,0.84639566,119020.0,119010.0,0.355221]
["bitfinex","BTCUSD",1753688394297,0.84639566,119020.0,119010.0,0.359221]
["bitfinex","BTCUSD",1753688394524,0.72486566,119020.0,119010.0,0.481351]
["bitfinex","BTCUSD",1753688394751,0.64038836,119020.0,119010.0,0.6544641]
["bitfinex","BTCUSD",1753688395014,0.60968836,119020.0,119010.0,0.67967163]
["bitfinex","BTCUSD",1753688395221,0.73868836,119020.0,119010.0,0.67126919]
["bitfinex","BTCUSD",1753688395446,0.60968836,119020.0,119010.0,0.6544641]
["bitfinex","BTCUSD",1753688395667,0.73868836,119020.0,119010.0,0.66286675]
["bitfinex","BTCUSD",1753688395889,0.73868836,119020.0,119010.0,0.486411]
["bitfinex","BTCUSD",1753688396113,0.76878836,119020.0,119010.0,0.486411]
["bitfinex","BTCUSD",1753688396334,0.76878836,119020.0,119010.0,0.6544641]
["bitfinex","BTCUSD",1753688397058,0.76878836,119020.0,119010.0,0.66286675]
["bitfinex","BTCUSD",1753688397252,0.76878836,119020.0,119010.0,0.486411]
["bitfinex","BTCUSD",1753688397787,0.85326566,119020.0,119010.0,0.486411]
["bitfinex","BTCUSD",1753688398058,0.76878836,119020.0,119010.0,0.486411]
["bitfinex","BTCUSD",1753688398284,0.76878836,119020.0,119010.0,0.6544641]
["bitfinex","BTCUSD",1753688398731,0.76878836,119020.0,119010.0,0.66286668]
["bitfinex","BTCUSD",1753688399396,0.73868836,119020.0,119010.0,0.67967156]
["bitfinex","BTCUSD",1753688399804,0.79803759,119020.0,119010.0,0.67967156]
["bitfinex","BTCUSD",1753688400058,0.79803759,119020.0,119010.0,0.66286668]
["bitfinex","BTCUSD",1753688400276,0.73868836,119020.0,119010.0,0.6544641]
["bitfinex","BTCUSD",1753688400505,0.73868836,119020.0,119010.0,0.486411]
["bitfinex","BTCUSD",1753688400726,0.77068836,119020.0,119010.0,0.486411]
["bitfinex","BTCUSD",1753688401652,0.89221836,119020.0,119010.0,0.019221]
["bitfinex","BTCUSD",1753688402536,0.89221836,119020.0,119010.0,0.141351]
["bitfinex","BTCUSD",1753688402779,0.76321836,119020.0,119010.0,0.141351]
["bitfinex","BTCUSD",1753688403002,0.77068836,119020.0,119010.0,0.141351]
["bitfinex","BTCUSD",1753688403181,0.64168836,119020.0,119010.0,0.144391]
["bitfinex","BTCUSD",1753688403409,0.77068836,119020.0,119010.0,0.144391]
["bitfinex","BTCUSD",1753688406038,0.77068836,119020.0,119010.0,0.3124441]
["bitfinex","BTCUSD",1753688406540,0.77068836,119020.0,119010.0,0.144391]
["bitfinex","BTCUSD",1753688407266,0.77068836,119020.0,119010.0,0.3124441]
["bitfinex","BTCUSD",1753688407719,0.77068836,119020.0,119010.0,0.32084675]
["bitfinex","BTCUSD",1753688407934,0.77068836,119020.0,119010.0,0.144391]
["bitfinex","BTCUSD",1753688409677,0.77068836,119020.0,119010.0,0.3144641]
["bitfinex","BTCUSD",1753688409909,0.77068836,119020.0,119010.0,0.32286675]
["bitfinex","BTCUSD",1753688410349,0.73868836,119020.0,119010.0,0.32286675]
["bitfinex","BTCUSD",1753688410557,0.73868836,119020.0,119010.0,0.15481365]
["bitfinex","BTCUSD",1753688410777,0.60968836,119020.0,119010.0,0.15481365]
["bitfinex","BTCUSD",1753688410989,0.63569424,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1753688411210,0.78873154,119030.0,119020.0,0.30363092]
["bitfinex","BTCUSD",1753688411430,0.78873154,119030.0,119020.0,0.31203279]
["bitfinex","BTCUSD",1753688412301,0.78873154,119030.0,119020.0,0.12719]
["bitfinex","BTCUSD",1753688412523,0.82043154,119030.0,119020.0,0.29522898]
["bitfinex","BTCUSD",1753688412789,0.82043154,119030.0,119020.0,0.12719]
["bitfinex","BTCUSD",1753688413237,0.93898884,119030.0,119020.0,0.12719]
["bitfinex","BTCUSD",1753688413669,0.93898884,119030.0,119020.0,0.13019]
["bitfinex","BTCUSD",1753688413871,0.93898884,119030.0,119020.0,0.13619]
["bitfinex","BTCUSD",1753688415275,0.85451154,119030.0,119020.0,0.13619]
["bitfinex","BTCUSD",1753688416808,0.82241154,119030.0,119020.0,0.31263085]
["bitfinex","BTCUSD",1753688417260,0.78873154,119030.0,119020.0,0.31263092]
["bitfinex","BTCUSD",1753688417922,0.78873154,119030.0,119020.0,0.14459194]
["bitfinex","BTCUSD",1753688418534,0.78873154,119030.0,119020.0,0.13619]
["bitfinex","BTCUSD",1753688418755,0.78873154,119030.0,119020.0,0.26515]
["bitfinex","BTCUSD",1753688423169,0.01680177,119030.0,119020.0,0.49049396]
["bitfinex","BTCUSD",1753688423384,0.19321178,119040.0,119030.0,0.24102589]
["bitfinex","BTCUSD",1753688423592,0.19321178,119040.0,119030.0,0.37719802]
["bitfinex","BTCUSD",1753688423927,0.02520026,119040.0,119030.0,0.38559876]
["bitfinex","BTCUSD",1753688424556,0.03360065,119040.0,119030.0,0.38559876]
["bitfinex","BTCUSD",1753688424783,0.44087003,119040.0,119030.0,0.38559876]
["bitfinex","BTCUSD",1753688424973,0.02520026,119040.0,119030.0,0.39159876]
["bitfinex","BTCUSD",1753688425208,0.43246964,119040.0,119030.0,0.39159876]
["bitfinex","BTCUSD",1753688425417,0.02520026,119040.0,119030.0,0.39159876]
["bitfinex","BTCUSD",1753688425595,0.43246964,119040.0,119030.0,0.39159876]
["bitfinex","BTCUSD",1753688425838,0.02520026,119040.0,119030.0,0.39159876]
["bitfinex","BTCUSD",1753688426052,0.43246964,119040.0,119030.0,0.39159876]
["bitfinex","BTCUSD",1753688426254,0.43246964,119040.0,119030.0,0.39359876]
["bitfinex","BTCUSD",1753688426468,0.44087003,119040.0,119030.0,0.39359876]
["bitfinex","BTCUSD",1753688426679,0.44087003,119040.0,119030.0,0.39159876]
["bitfinex","BTCUSD",1753688427110,0.44927049,119040.0,119030.0,0.38519802]
["bitfinex","BTCUSD",1753688427318,0.44927105,119040.0,119030.0,0.36109891]
["bitfinex","BTCUSD",1753688427750,0.43247006,119040.0,119030.0,0.36949929]
["bitfinex","BTCUSD",1753688428386,0.54847573,119050.0,119040.0,0.18481132]
["bitfinex","BTCUSD",1753688428602,0.56527496,119050.0,119040.0,0.18676132]
["bitfinex","BTCUSD",1753688428847,0.55687513,119050.0,119040.0,0.33588132]
["bitfinex","BTCUSD",1753688429061,0.56527489,119050.0,119040.0,0.29578114]
["bitfinex","BTCUSD",1753688429281,0.73327153,119050.0,119040.0,0.30418139]
["bitfinex","BTCUSD",1753688429707,0.73327153,119050.0,119040.0,0.30618139]
["bitfinex","BTCUSD",1753688429922,0.73327153,119050.0,119040.0,0.29678114]
["bitfinex","BTCUSD",1753688430139,0.73327153,119050.0,119040.0,0.30518146]
["bitfinex","BTCUSD",1753688430359,0.73327153,119050.0,119040.0,0.30818146]
["bitfinex","BTCUSD",1753688430584,0.73327153,119050.0,119040.0,0.31658171]
["bitfinex","BTCUSD",1753688430773,0.60435153,119050.0,119040.0,0.45686189]
["bitfinex","BTCUSD",1753688431293,0.43635489,119050.0,119040.0,0.45686189]
["bitfinex","BTCUSD",1753688431496,0.43635482,119050.0,119040.0,0.46526165]
["bitfinex","BTCUSD",1753688431703,0.02068546,119050.0,119040.0,0.52786165]
["bitfinex","BTCUSD",1753688432017,0.02908479,119050.0,119040.0,0.52786165]
["bitfinex","BTCUSD",1753688432451,0.03748448,119050.0,119040.0,0.52786165]
["bitfinex","BTCUSD",1753688432678,0.03748448,119050.0,119040.0,0.49566165]
["bitfinex","BTCUSD",1753688432885,0.02908479,119050.0,119040.0,0.49566165]
["bitfinex","BTCUSD",1753688433094,0.02908479,119050.0,119040.0,0.52856165]
["bitfinex","BTCUSD",1753688433301,0.03748448,119050.0,119040.0,0.52856165]
["bitfinex","BTCUSD",1753688433721,0.02908479,119050.0,119040.0,0.52856165]
["bitfinex","BTCUSD",1753688433937,0.42795463,119050.0,119040.0,0.52856165]
["bitfinex","BTCUSD",1753688434146,0.43635417,119050.0,119040.0,0.52856165]
["bitfinex","BTCUSD",1753688434565,0.45315355,119050.0,119040.0,0.49566165]
["bitfinex","BTCUSD",1753688435252,0.45315348,119050.0,119040.0,0.49566165]
["bitfinex","BTCUSD",1753688435688,0.44475379,119050.0,119040.0,0.49566165]
["bitfinex","BTCUSD",1753688435916,0.43635417,119050.0,119040.0,0.49566165]
["bitfinex","BTCUSD",1753688436179,0.02908479,119050.0,119040.0,0.49566165]
["bitfinex","BTCUSD",1753688436684,0.03748448,119050.0,119040.0,0.49566165]
["bitfinex","BTCUSD",1753688436917,0.02068525,119050.0,119040.0,0.86616165]
["bitfinex","BTCUSD",1753688437795,0.02908465,119050.0,119040.0,0.86616165]
["bitfinex","BTCUSD",1753688437984,0.01228592,119050.0,119040.0,0.86616165]
["bitfinex","BTCUSD",1753688438282,0.00388673,119050.0,119040.0,0.86616165]
["bitfinex","BTCUSD",1753688443323,0.00388673,119050.0,119040.0,1.27343103]
["bitfinex","BTCUSD",1753688443540,0.00388673,119050.0,119040.0,1.35790833]
["bitfinex","BTCUSD",1753688445588,0.00388673,119050.0,119040.0,1.35090833]
["bitfinex","BTCUSD",1753688446002,0.00388673,119050.0,119040.0,1.35390833]
["bitfinex","BTCUSD",1753688446217,0.00388673,119050.0,119040.0,1.35690833]
["bitfinex","BTCUSD",1753688449116,0.00388673,119050.0,119040.0,0.94963895]
["bitfinex","BTCUSD",1753688449304,0.00388673,119050.0,119040.0,1.35690833]
["bitfinex","BTCUSD",1753688449752,0.00388673,119050.0,119040.0,2.66092633]
["bitfinex","BTCUSD",1753688449967,0.00388673,119050.0,119040.0,2.21898833]
["bitfinex","BTCUSD",1753688450184,0.00388673,119050.0,119040.0,2.18633833]
["bitfinex","BTCUSD",1753688450403,0.00388673,119050.0,119040.0,1.77906895]
["bitfinex","BTCUSD",1753688450621,0.00388673,119050.0,119040.0,2.18333833]
["bitfinex","BTCUSD",1753688450882,0.00388673,119050.0,119040.0,2.18033833]
["bitfinex","BTCUSD",1753688452028,0.00388673,119050.0,119040.0,2.58760771]
["bitfinex","BTCUSD",1753688452247,0.00388673,119050.0,119040.0,2.69760771]
["bitfinex","BTCUSD",1753688452481,1e-08,119050.0,119040.0,2.71505673]
["bitfinex","BTCUSD",1753688460311,1e-08,119050.0,119040.0,2.30778735]
["bitfinex","BTCUSD",1753688461645,1e-08,119050.0,119040.0,2.71505673]
["bitfinex","BTCUSD",1753688462319,1e-08,119050.0,119040.0,2.30778735]
["bitfinex","BTCUSD",1753688462531,1e-08,119050.0,119040.0,1.52882735]
["bitfinex","BTCUSD",1753688462741,1e-08,119050.0,119040.0,3.14254035]
["bitfinex","BTCUSD",1753688462957,1e-08,119050.0,119040.0,3.54980973]
["bitfinex","BTCUSD",1753688464000,1e-08,119050.0,119040.0,3.59980973]
["bitfinex","BTCUSD",1753688464428,1e-08,119050.0,119040.0,3.65224201]
["bitfinex","BTCUSD",1753688464635,1e-08,119050.0,119040.0,6.95227101]
["bitfinex","BTCUSD",1753688464840,1e-08,119050.0,119040.0,6.94983873]
["bitfinex","BTCUSD",1753688465046,1e-08,119050.0,119040.0,6.89983873]
["bitfinex","BTCUSD",1753688465257,1e-08,119050.0,119040.0,2.03609673]
["bitfinex","BTCUSD",1753688465467,1e-08,119050.0,119040.0,6.94983873]
["bitfinex","BTCUSD",1753688467782,1e-08,119050.0,119040.0,6.73947673]
["bitfinex","BTCUSD",1753688467963,1e-08,119050.0,119040.0,6.51939273]
["bitfinex","BTCUSD",1753688468415,1e-08,119050.0,119040.0,6.48861773]
["bitfinex","BTCUSD",1753688468627,1e-08,119050.0,119040.0,6.34420073]
["bitfinex","BTCUSD",1753688468845,1e-08,119050.0,119040.0,6.31701473]
["bitfinex","BTCUSD",1753688469057,1e-08,119050.0,119040.0,6.28934573]
["bitfinex","BTCUSD",1753688469441,1e-08,119050.0,119040.0,6.23934573]
["bitfinex","BTCUSD",1753688469640,1e-08,119050.0,119040.0,6.28934573]
["bitfinex","BTCUSD",1753688471116,1e-08,119050.0,119040.0,6.24783373]
["bitfinex","BTCUSD",1753688471467,1e-08,119050.0,119040.0,5.96485773]
["bitfinex","BTCUSD",1753688471693,1e-08,119050.0,119040.0,2.18915035]
["bitfinex","BTCUSD",1753688471911,1e-08,119050.0,119040.0,2.23915035]
["bitfinex","BTCUSD",1753688473262,1e-08,119050.0,119040.0,2.18915035]
["bitfinex","BTCUSD",1753688473487,1e-08,119050.0,119040.0,2.23915035]
["bitfinex","BTCUSD",1753688473934,1e-08,119050.0,119040.0,1.57862735]
["bitfinex","BTCUSD",1753688474148,1e-08,119050.0,119040.0,3.67008735]
["bitfinex","BTCUSD",1753688474583,1e-08,119050.0,119040.0,3.54929635]
["bitfinex","BTCUSD",1753688474849,1e-08,119050.0,119040.0,3.41263835]
["bitfinex","BTCUSD",1753688475075,1e-08,119050.0,119040.0,3.05638835]
["bitfinex","BTCUSD",1753688475288,1e-08,119050.0,119040.0,3.04814235]
["bitfinex","BTCUSD",1753688475515,1e-08,119050.0,119040.0,2.99814235]
["bitfinex","BTCUSD",1753688475743,1e-08,119050.0,119040.0,2.75497635]
["bitfinex","BTCUSD",1753688476022,1e-08,119050.0,119040.0,2.37009035]
["bitfinex","BTCUSD",1753688476650,0.00198001,119050.0,119040.0,0.92363895]
["bitfinex","BTCUSD",1753688476886,0.18526001,119050.0,119040.0,0.47363895]
["bitfinex","BTCUSD",1753688477107,0.15516001,119050.0,119040.0,0.81363895]
["bitfinex","BTCUSD",1753688477317,0.18696001,119050.0,119040.0,0.81363895]
["bitfinex","BTCUSD",1753688480007,0.15516001,119050.0,119040.0,0.81363895]
["bitfinex","BTCUSD",1753688480219,0.15516001,119050.0,119040.0,0.92745895]
["bitfinex","BTCUSD",1753688481973,0.03488001,119050.0,119040.0,0.92745895]
["bitfinex","BTCUSD",1753688482194,0.03488001,119050.0,119040.0,0.93057895]
["bitfinex","BTCUSD",1753688483141,0.03488001,119050.0,119040.0,0.93265895]
["bitfinex","BTCUSD",1753688485379,0.06558001,119050.0,119040.0,0.93265895]
["bitfinex","BTCUSD",1753688485596,0.06558001,119050.0,119040.0,0.93057895]
["bitfinex","BTCUSD",1753688488000,0.06558001,119050.0,119040.0,0.81363895]
["bitfinex","BTCUSD",1753688488181,0.18586001,119050.0,119040.0,0.81363895]
["bitfinex","BTCUSD",1753688489209,0.18586001,119050.0,119040.0,0.92745895]
["bitfinex","BTCUSD",1753688489590,0.18586001,119050.0,119040.0,0.81363895]
["bitfinex","BTCUSD",1753688490229,0.03488001,119050.0,119040.0,0.92953895]
["bitfinex","BTCUSD",1753688490442,1e-08,119050.0,119040.0,0.93265895]
["bitfinex","BTCUSD",1753688490665,0.40000001,119050.0,119040.0,0.93265895]
["bitfinex","BTCUSD",1753688490850,0.40000001,119050.0,119040.0,1.33992833]
["bitfinex","BTCUSD",1753688491053,1e-08,119050.0,119040.0,0.93265895]
["bitfinex","BTCUSD",1753688498867,1e-08,119050.0,119040.0,1.33992833]
["bitfinex","BTCUSD",1753688499363,1e-08,119050.0,119040.0,0.93265895]
["bitfinex","BTCUSD",1753688500093,0.60002872,119050.0,119040.0,0.55001165]
["bitfinex","BTCUSD",1753688500335,0.60985819,119050.0,119040.0,0.67861165]
["bitfinex","BTCUSD",1753688500595,0.61825781,119050.0,119040.0,0.67861165]
["bitfinex","BTCUSD",1753688501044,0.6266575,119050.0,119040.0,0.67861165]
["bitfinex","BTCUSD",1753688502384,0.6296575,119050.0,119040.0,0.67861165]
["bitfinex","BTCUSD",1753688502783,0.6266575,119050.0,119040.0,0.67861165]
["bitfinex","BTCUSD",1753688503789,0.6266575,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688504140,0.60985819,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688504787,0.60002872,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688504996,0.59162939,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688505207,0.18436001,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688505674,0.19275927,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688506078,0.18436001,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688507138,0.06408001,119050.0,119040.0,0.80288165]
["bitfinex","BTCUSD",1753688507599,0.0724792,119050.0,119040.0,0.80288165]
["bitfinex","BTCUSD",1753688507811,0.06408001,119050.0,119040.0,0.80288165]
["bitfinex","BTCUSD",1753688508289,0.0724792,119050.0,119040.0,0.80288165]
["bitfinex","BTCUSD",1753688508502,0.06408001,119050.0,119040.0,0.80288165]
["bitfinex","BTCUSD",1753688509272,0.06408001,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688509852,0.0724792,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688511699,0.47974858,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688511906,0.48814791,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688512309,0.47974858,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688513601,0.48814791,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688513820,0.47974858,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688514650,0.48814791,119050.0,119040.0,0.85547165]
["bitfinex","BTCUSD",1753688514886,0.48814791,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688515659,0.47974858,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688516814,0.48814791,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688517234,0.06408001,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688517446,0.47134939,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688517891,0.47974858,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688519059,0.47134939,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688519725,0.46936939,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688521375,0.47776858,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688521604,0.48814791,119050.0,119040.0,0.80500165]
["bitfinex","BTCUSD",1753688521828,0.48814791,119050.0,119040.0,0.80288165]
["bitfinex","BTCUSD",1753688522094,0.47974858,119050.0,119040.0,0.80288165]
["bitfinex","BTCUSD",1753688522305,0.48814791,119050.0,119040.0,0.80288165]
["bitfinex","BTCUSD",1753688522964,0.61934693,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688523135,0.61934685,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688523353,0.62774654,119050.0,119040.0,0.68061165]
["bitfinex","BTCUSD",1753688523728,0.79574382,119050.0,119040.0,0.6638115]
["bitfinex","BTCUSD",1753688524088,0.61094802,119050.0,119040.0,0.67221154]
["bitfinex","BTCUSD",1753688524667,0.78734442,119050.0,119040.0,0.6638115]
["bitfinex","BTCUSD",1753688525853,0.78734442,119050.0,119040.0,0.6554116]
["bitfinex","BTCUSD",1753688526103,0.77894502,119050.0,119040.0,0.6554116]
["bitfinex","BTCUSD",1753688526768,0.80228298,119050.0,119040.0,0.6554116]
["bitfinex","BTCUSD",1753688527227,0.77894502,119050.0,119040.0,0.6554116]
["bitfinex","BTCUSD",1753688527433,0.77894502,119050.0,119040.0,0.67221189]
["bitfinex","BTCUSD",1753688527809,0.77894502,119050.0,119040.0,0.66381185]
["bitfinex","BTCUSD",1753688528590,0.77054548,119050.0,119040.0,0.65541174]
["bitfinex","BTCUSD",1753688529096,0.76214579,119050.0,119040.0,0.66381213]
["bitfinex","BTCUSD",1753688529988,0.75374603,119050.0,119040.0,0.64701128]
["bitfinex","BTCUSD",1753688530202,0.75374603,119050.0,119040.0,0.4706]
["bitfinex","BTCUSD",1753688530417,0.75374603,119050.0,119040.0,0.64701128]
["bitfinex","BTCUSD",1753688530621,0.88226603,119050.0,119040.0,0.1306]
["bitfinex","BTCUSD",1753688530866,0.88369603,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753688531097,0.96817333,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753688531732,0.24071114,119040.0,119030.0,0.65334319]
["bitfinex","BTCUSD",1753688531945,0.64996052,119040.0,119030.0,0.77239319]
["bitfinex","BTCUSD",1753688532184,0.64996052,119040.0,119030.0,0.7639923]
["bitfinex","BTCUSD",1753688532389,0.64996052,119040.0,119030.0,0.65334333]
["bitfinex","BTCUSD",1753688532597,0.76329052,119040.0,119030.0,0.65334333]
["bitfinex","BTCUSD",1753688532806,0.84776782,119040.0,119030.0,0.65334333]
["bitfinex","BTCUSD",1753688533019,0.7716907,119040.0,119030.0,0.66174429]
["bitfinex","BTCUSD",1753688533237,0.49034995,119040.0,119030.0,0.79473503]
["bitfinex","BTCUSD",1753688533499,0.49034995,119040.0,119030.0,0.79771503]
["bitfinex","BTCUSD",1753688533915,0.49874985,119040.0,119030.0,0.79771503]
["bitfinex","BTCUSD",1753688534120,0.49034953,119040.0,119030.0,0.79771503]
["bitfinex","BTCUSD",1753688534596,0.49034953,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688534817,0.48194935,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688535035,0.49034946,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688535492,0.49874971,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688535986,0.49874964,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688536436,0.49034946,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688536889,0.48836946,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688538262,0.51921042,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688538603,0.48836946,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688539988,0.47996935,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688540426,0.48836946,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688541166,0.49676971,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688541390,0.47996935,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688542722,0.48836946,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688543881,0.47996942,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688544101,0.4883696,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688544709,0.49676992,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688545814,0.49676985,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688546499,0.47996942,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688547417,0.4883696,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688547619,0.47996942,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688547837,0.48836953,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688548457,0.47996942,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688549041,0.68315162,119040.0,119030.0,0.79975503]
["bitfinex","BTCUSD",1753688549500,0.21533857,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753688549702,0.21533857,119050.0,119040.0,0.3236915]
["bitfinex","BTCUSD",1753688549834,0.08689857,119050.0,119040.0,0.4512615]
["bitfinex","BTCUSD",1753688550679,0.39212436,119050.0,119040.0,0.4512615]
["bitfinex","BTCUSD",1753688550899,0.08689857,119050.0,119040.0,0.4552615]
["bitfinex","BTCUSD",1753688551140,0.39212436,119050.0,119040.0,0.4552615]
["bitfinex","BTCUSD",1753688551590,0.56852083,119050.0,119040.0,0.45526164]
["bitfinex","BTCUSD",1753688551814,0.5601215,119050.0,119040.0,0.45386146]
["bitfinex","BTCUSD",1753688552038,0.85892775,119050.0,119040.0,0.45386146]
["bitfinex","BTCUSD",1753688552257,0.85052806,119050.0,119040.0,0.44546121]
["bitfinex","BTCUSD",1753688552481,0.85052806,119050.0,119040.0,0.4538616]
["bitfinex","BTCUSD",1753688552898,0.64703131,119050.0,119040.0,0.46226192]
["bitfinex","BTCUSD",1753688553233,0.64703131,119050.0,119040.0,0.47066217]
["bitfinex","BTCUSD",1753688554499,0.64703131,119050.0,119040.0,0.46226192]
["bitfinex","BTCUSD",1753688554942,0.73150861,119050.0,119040.0,0.46226192]
["bitfinex","BTCUSD",1753688555637,0.73150861,119050.0,119040.0,0.47066217]
["bitfinex","BTCUSD",1753688555850,0.73150861,119050.0,119040.0,0.47906228]
["bitfinex","BTCUSD",1753688556064,0.73150861,119050.0,119040.0,0.47066217]
["bitfinex","BTCUSD",1753688556313,0.64703131,119050.0,119040.0,0.47066217]
["bitfinex","BTCUSD",1753688557369,0.64703131,119050.0,119040.0,0.479062]
["bitfinex","BTCUSD",1753688557631,0.40695484,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688559031,1e-08,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688559240,0.40695484,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688561128,0.41535417,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688562905,0.42375364,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688563354,0.41535417,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688563897,0.42375364,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688564560,0.41535417,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688564760,0.42375364,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688565686,0.44926568,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688565900,0.44086606,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688566550,0.44086599,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688566725,0.42375357,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688566928,0.43215311,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688567935,0.44055273,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688568966,0.42375357,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688569174,0.43215311,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688570183,0.4405528,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688570388,0.44055273,119050.0,119040.0,0.81906165]
["bitfinex","BTCUSD",1753688570592,0.49100501,119050.0,119040.0,0.69062165]
["bitfinex","BTCUSD",1753688570802,0.4153541,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688571702,0.4237535,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688571935,0.4153541,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688572146,0.42375357,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688572516,0.46355326,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688572907,0.57768868,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688573346,0.75408508,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688573765,0.58608844,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688573950,0.57768868,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688574371,0.75408515,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688574791,0.57768868,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688575001,0.47593224,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688575223,0.64392888,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688575432,0.65232864,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688575644,0.66072847,119050.0,119040.0,0.81058161]
["bitfinex","BTCUSD",1753688575865,0.47593224,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688576283,0.39617682,119050.0,119040.0,0.81898165]
["bitfinex","BTCUSD",1753688576493,0.58097305,119050.0,119040.0,0.81058161]
["bitfinex","BTCUSD",1753688576712,0.57257379,119050.0,119040.0,0.81058161]
["bitfinex","BTCUSD",1753688578926,0.56417432,119050.0,119040.0,0.79378132]
["bitfinex","BTCUSD",1753688579807,0.97169326,119050.0,119040.0,0.351]
["bitfinex","BTCUSD",1753688580024,1.05617056,119050.0,119040.0,0.48772053]
["bitfinex","BTCUSD",1753688580674,1.04777073,119050.0,119040.0,0.48772053]
["bitfinex","BTCUSD",1753688581316,0.96329343,119050.0,119040.0,0.48772053]
["bitfinex","BTCUSD",1753688581783,0.96329343,119050.0,119040.0,0.47932]
["bitfinex","BTCUSD",1753688582004,0.96472343,119050.0,119040.0,0.13932]
["bitfinex","BTCUSD",1753688582217,1.17752073,119050.0,119040.0,0.13932]
["bitfinex","BTCUSD",1753688583159,1.17609073,119050.0,119040.0,0.13232]
["bitfinex","BTCUSD",1753688583621,1.17609073,119050.0,119040.0,0.13732]
["bitfinex","BTCUSD",1753688583868,1.23757216,119050.0,119040.0,0.13732]
["bitfinex","BTCUSD",1753688584123,1.17609073,119050.0,119040.0,0.13732]
["bitfinex","BTCUSD",1753688584833,0.97266861,119050.0,119040.0,0.13732]
["bitfinex","BTCUSD",1753688585064,0.97266861,119050.0,119040.0,0.13332]
["bitfinex","BTCUSD",1753688585210,0.97266861,119050.0,119040.0,0.13632]
["bitfinex","BTCUSD",1753688586429,1.05595302,119050.0,119040.0,0.13632]
["bitfinex","BTCUSD",1753688586859,0.97266861,119050.0,119040.0,0.13632]
["bitfinex","BTCUSD",1753688587895,0.97266861,119050.0,119040.0,0.25319]
["bitfinex","BTCUSD",1753688588345,0.84434861,119050.0,119040.0,0.25319]
["bitfinex","BTCUSD",1753688595827,0.72522861,119050.0,119040.0,0.25319]
["bitfinex","BTCUSD",1753688597892,0.72522861,119050.0,119040.0,0.25612]
["bitfinex","BTCUSD",1753688601336,0.72324861,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688601531,0.69084861,119050.0,119040.0,0.43457121]
["bitfinex","BTCUSD",1753688602881,0.69084861,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688603108,0.72324861,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688603333,0.72324861,119050.0,119040.0,0.25816]
["bitfinex","BTCUSD",1753688604045,0.72521861,119050.0,119040.0,0.25816]
["bitfinex","BTCUSD",1753688604694,0.72521861,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688604968,0.62346154,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688605168,0.70317694,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688605489,0.62346154,119050.0,119040.0,0.43457121]
["bitfinex","BTCUSD",1753688606395,0.62346154,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688606743,0.62346154,119050.0,119040.0,0.25816]
["bitfinex","BTCUSD",1753688607408,0.62346154,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688607631,0.62346154,119050.0,119040.0,0.43457121]
["bitfinex","BTCUSD",1753688608076,0.70793884,119050.0,119040.0,0.25816]
["bitfinex","BTCUSD",1753688609658,0.70793884,119050.0,119040.0,0.42617075]
["bitfinex","BTCUSD",1753688610389,0.70793884,119050.0,119040.0,0.43457121]
["bitfinex","BTCUSD",1753688610390,0.59016154,119050.0,119040.0,0.43457121]
["bitfinex","BTCUSD",1753688610874,0.55769154,119050.0,119040.0,0.44297153]
["bitfinex","BTCUSD",1753688611730,0.55769154,119050.0,119040.0,0.4429716]
["bitfinex","BTCUSD",1753688612163,0.55769154,119050.0,119040.0,0.45137192]
["bitfinex","BTCUSD",1753688613206,0.55769154,119050.0,119040.0,0.4429716]
["bitfinex","BTCUSD",1753688613918,0.55769154,119050.0,119040.0,0.45137192]
["bitfinex","BTCUSD",1753688614411,0.01679888,119050.0,119040.0,0.53277221]
["bitfinex","BTCUSD",1753688614649,0.01679881,119050.0,119040.0,0.60042263]
["bitfinex","BTCUSD",1753688614856,0.3220164,119050.0,119040.0,0.60042263]
["bitfinex","BTCUSD",1753688615143,0.31361693,119050.0,119040.0,0.60042263]
["bitfinex","BTCUSD",1753688615594,0.3220164,119050.0,119040.0,0.60042263]
["bitfinex","BTCUSD",1753688617373,0.32201633,119050.0,119040.0,0.60042263]
["bitfinex","BTCUSD",1753688617610,0.33041587,119050.0,119040.0,0.60042263]
["bitfinex","BTCUSD",1753688617838,1e-08,119050.0,119040.0,0.90564022]
["bitfinex","BTCUSD",1753688619180,0.40000001,119050.0,119040.0,0.90564022]
["bitfinex","BTCUSD",1753688619560,0.40000001,119050.0,119040.0,0.89764022]
["bitfinex","BTCUSD",1753688619762,0.40000001,119050.0,119040.0,0.90564022]
["bitfinex","BTCUSD",1753688620626,0.4083992,119050.0,119040.0,0.8379898]
["bitfinex","BTCUSD",1753688620830,0.4083992,119050.0,119040.0,0.53277221]
["bitfinex","BTCUSD",1753688621248,0.40000001,119050.0,119040.0,0.53277221]
["bitfinex","BTCUSD",1753688623397,0.40000001,119050.0,119040.0,1.27959024]
["bitfinex","BTCUSD",1753688625140,0.40000001,119050.0,119040.0,1.36406754]
["bitfinex","BTCUSD",1753688629084,1e-08,119050.0,119040.0,1.82133557]
["bitfinex","BTCUSD",1753688629309,1e-08,119050.0,119040.0,1.41451754]
["bitfinex","BTCUSD",1753688630183,1e-08,119050.0,119040.0,1.40951754]
["bitfinex","BTCUSD",1753688630640,1e-08,119050.0,119040.0,1.40651754]
["bitfinex","BTCUSD",1753688637260,1e-08,119050.0,119040.0,1.43174154]
["bitfinex","BTCUSD",1753688640410,1e-08,119050.0,119040.0,1.30342154]
["bitfinex","BTCUSD",1753688640635,1e-08,119050.0,119040.0,1.43158154]
["bitfinex","BTCUSD",1753688641432,1e-08,119050.0,119040.0,1.30342154]
["bitfinex","BTCUSD",1753688641667,0.12477001,119050.0,119040.0,0.63448951]
["bitfinex","BTCUSD",1753688641929,0.00198001,119050.0,119040.0,0.76264951]
["bitfinex","BTCUSD",1753688642150,0.00198001,119050.0,119040.0,0.88523951]
["bitfinex","BTCUSD",1753688642360,0.40198001,119050.0,119040.0,0.88523951]
["bitfinex","BTCUSD",1753688644956,0.41877888,119050.0,119040.0,0.74670947]
["bitfinex","BTCUSD",1753688645199,1.18911331,119050.0,119040.0,0.30457128]
["bitfinex","BTCUSD",1753688645431,0.26621119,119040.0,119030.0,0.17642523]
["bitfinex","BTCUSD",1753688645708,0.515399,119040.0,119030.0,0.31294612]
["bitfinex","BTCUSD",1753688645939,0.79922985,119040.0,119030.0,0.30454523]
["bitfinex","BTCUSD",1753688646161,0.79082988,119040.0,119030.0,0.32134722]
["bitfinex","BTCUSD",1753688646367,0.79082988,119040.0,119030.0,0.66134722]
["bitfinex","BTCUSD",1753688646578,0.79082988,119040.0,119030.0,0.67814885]
["bitfinex","BTCUSD",1753688646802,0.78939988,119040.0,119030.0,0.67814885]
["bitfinex","BTCUSD",1753688647252,0.20617057,119040.0,119030.0,0.67914885]
["bitfinex","BTCUSD",1753688647472,0.80348886,119040.0,119030.0,0.50902486]
["bitfinex","BTCUSD",1753688647687,0.79508868,119040.0,119030.0,0.63714486]
["bitfinex","BTCUSD",1753688647870,0.79508868,119040.0,119030.0,0.6455461]
["bitfinex","BTCUSD",1753688648325,0.78668829,119040.0,119030.0,0.46912]
["bitfinex","BTCUSD",1753688648539,0.78668829,119040.0,119030.0,0.47012]
["bitfinex","BTCUSD",1753688648745,0.78668829,119040.0,119030.0,0.46812]
["bitfinex","BTCUSD",1753688648950,0.78668829,119040.0,119030.0,0.48152117]
["bitfinex","BTCUSD",1753688649158,0.79508854,119040.0,119030.0,0.66634787]
["bitfinex","BTCUSD",1753688649385,0.62707779,119040.0,119030.0,0.66634787]
["bitfinex","BTCUSD",1753688649613,0.63547832,119040.0,119030.0,0.66634787]
["bitfinex","BTCUSD",1753688649829,0.80348907,119040.0,119030.0,0.66794706]
["bitfinex","BTCUSD",1753688650247,0.80348907,119040.0,119030.0,0.67634802]
["bitfinex","BTCUSD",1753688650741,0.80348907,119040.0,119030.0,0.68474891]
["bitfinex","BTCUSD",1753688651022,0.81188897,119040.0,119030.0,0.68474891]
["bitfinex","BTCUSD",1753688652302,0.80348893,119040.0,119030.0,0.67634802]
["bitfinex","BTCUSD",1753688652531,0.79508868,119040.0,119030.0,0.67634802]
["bitfinex","BTCUSD",1753688653419,0.79508868,119040.0,119030.0,0.68474883]
["bitfinex","BTCUSD",1753688653554,0.79365868,119040.0,119030.0,0.68474883]
["bitfinex","BTCUSD",1753688653786,0.79365868,119040.0,119030.0,0.67634802]
["bitfinex","BTCUSD",1753688656691,0.78668836,119040.0,119030.0,0.015]
["bitfinex","BTCUSD",1753688656902,0.78668836,119040.0,119030.0,0.14316]
["bitfinex","BTCUSD",1753688657326,0.87116566,119040.0,119030.0,0.14316]
["bitfinex","BTCUSD",1753688658196,0.87116566,119040.0,119030.0,0.13816]
["bitfinex","BTCUSD",1753688658404,0.87116566,119040.0,119030.0,0.014]
["bitfinex","BTCUSD",1753688658637,0.87116566,119040.0,119030.0,0.14216]
["bitfinex","BTCUSD",1753688659533,0.87116566,119040.0,119030.0,0.13216]
["bitfinex","BTCUSD",1753688659753,0.87116566,119040.0,119030.0,0.13916]
["bitfinex","BTCUSD",1753688664186,0.86973566,119040.0,119030.0,0.13916]
["bitfinex","BTCUSD",1753688669403,0.99785566,119040.0,119030.0,0.13916]
["bitfinex","BTCUSD",1753688674866,1.20160319,119040.0,119030.0,0.13916]
["bitfinex","BTCUSD",1753688678723,1.07881319,119040.0,119030.0,0.25568]
["bitfinex","BTCUSD",1753688679352,1.07881319,119040.0,119030.0,0.13912]
["bitfinex","BTCUSD",1753688679568,1.19148319,119040.0,119030.0,0.13912]
["bitfinex","BTCUSD",1753688680977,1.19148319,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1753688681973,1.19291319,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1753688682923,1.19148319,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1753688685521,1.19291319,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1753688686588,1.19148319,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1753688692310,1.06336319,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1753688692533,1.19144319,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1753688699542,1.19144319,119040.0,119030.0,0.13544]
["bitfinex","BTCUSD",1753688699959,1.07877319,119040.0,119030.0,0.1384]
["bitfinex","BTCUSD",1753688702441,0.46820763,119040.0,119030.0,0.1384]
["bitfinex","BTCUSD",1753688702687,1.07877319,119040.0,119030.0,0.1384]
["bitfinex","BTCUSD",1753688702913,1.07877319,119040.0,119030.0,0.14048]
["bitfinex","BTCUSD",1753688703626,1.07873319,119040.0,119030.0,0.14048]
["bitfinex","BTCUSD",1753688705402,1.04593319,119040.0,119030.0,0.14048]
["bitfinex","BTCUSD",1753688706154,1.01413319,119040.0,119030.0,0.14048]
["bitfinex","BTCUSD",1753688706380,1.04673319,119040.0,119030.0,0.14048]
["bitfinex","BTCUSD",1753688706814,0.91869319,119040.0,119030.0,0.14048]
["bitfinex","BTCUSD",1753688707064,1.04673319,119040.0,119030.0,0.14048]
["bitfinex","BTCUSD",1753688708621,1.07693319,119040.0,119030.0,0.14048]
["bitfinex","BTCUSD",1753688719574,1.49604597,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1753688720703,0.17642596,119030.0,119020.0,0.12577]
["bitfinex","BTCUSD",1753688720907,1.08394612,119030.0,119020.0,0.12783]
["bitfinex","BTCUSD",1753688722036,1.08394612,119030.0,119020.0,0.13183]
["bitfinex","BTCUSD",1753688722742,1.08394612,119030.0,119020.0,0.13883]
["bitfinex","BTCUSD",1753688732551,1.08592612,119030.0,119020.0,0.13883]
["bitfinex","BTCUSD",1753688733632,0.77866334,119030.0,119020.0,0.17143]
["bitfinex","BTCUSD",1753688736496,0.47338056,119030.0,119020.0,0.20323]
["bitfinex","BTCUSD",1753688736837,0.77866334,119030.0,119020.0,0.20323]
["bitfinex","BTCUSD",1753688737832,0.77866334,119030.0,119020.0,0.17143]
["bitfinex","BTCUSD",1753688738464,0.77866334,119030.0,119020.0,0.13883]
["bitfinex","BTCUSD",1753688743454,0.65066334,119030.0,119020.0,0.19943]
["bitfinex","BTCUSD",1753688743664,0.77862334,119030.0,119020.0,0.19943]
["bitfinex","BTCUSD",1753688744298,0.78702437,119030.0,119020.0,0.19943]
["bitfinex","BTCUSD",1753688744908,0.78702437,119030.0,119020.0,0.36746898]
["bitfinex","BTCUSD",1753688746065,0.78702437,119030.0,119020.0,0.19943]
["bitfinex","BTCUSD",1753688746596,0.35378159,119030.0,119020.0,0.19943]
["bitfinex","BTCUSD",1753688746782,0.63487168,119030.0,119020.0,0.45192307]
["bitfinex","BTCUSD",1753688747025,0.63487168,119030.0,119020.0,0.46872632]
["bitfinex","BTCUSD",1753688747448,0.63487168,119030.0,119020.0,0.47712784]
["bitfinex","BTCUSD",1753688747629,0.50691168,119030.0,119020.0,0.47712784]
["bitfinex","BTCUSD",1753688747842,0.50691168,119030.0,119020.0,0.46872625]
["bitfinex","BTCUSD",1753688748042,0.5057985,119030.0,119020.0,0.41872625]
["bitfinex","BTCUSD",1753688750424,0.20051572,119030.0,119020.0,0.41872625]
["bitfinex","BTCUSD",1753688750647,0.5057985,119030.0,119020.0,0.41872625]
["bitfinex","BTCUSD",1753688752699,0.03249072,119030.0,119020.0,0.4271277]
["bitfinex","BTCUSD",1753688752953,0.3377735,119030.0,119020.0,0.4271277]
["bitfinex","BTCUSD",1753688754090,0.34617467,119030.0,119020.0,0.4271277]
["bitfinex","BTCUSD",1753688756260,0.34617467,119030.0,119020.0,0.35947728]
["bitfinex","BTCUSD",1753688756446,0.50691218,119030.0,119020.0,0.34267431]
["bitfinex","BTCUSD",1753688756705,0.49851115,119030.0,119020.0,0.34267431]
["bitfinex","BTCUSD",1753688756920,0.52747495,119030.0,119020.0,0.34267431]
["bitfinex","BTCUSD",1753688758272,0.52747495,119030.0,119020.0,0.3510759]
["bitfinex","BTCUSD",1753688758697,0.52747495,119030.0,119020.0,0.34267431]
["bitfinex","BTCUSD",1753688760762,0.52747495,119030.0,119020.0,0.32587092]
["bitfinex","BTCUSD",1753688761027,0.52747495,119030.0,119020.0,0.31746898]
["bitfinex","BTCUSD",1753688761028,0.51067268,119030.0,119020.0,0.31746898]
["bitfinex","BTCUSD",1753688761460,0.51067268,119030.0,119020.0,0.28726898]
["bitfinex","BTCUSD",1753688762280,0.51067268,119030.0,119020.0,0.30407272]
["bitfinex","BTCUSD",1753688763377,0.51067268,119030.0,119020.0,0.29567092]
["bitfinex","BTCUSD",1753688763588,0.51067268,119030.0,119020.0,0.30407279]
["bitfinex","BTCUSD",1753688764474,0.50227144,119030.0,119020.0,0.30407279]
["bitfinex","BTCUSD",1753688765494,0.50227144,119030.0,119020.0,0.31247459]
["bitfinex","BTCUSD",1753688768631,0.50227144,119030.0,119020.0,0.11923]
["bitfinex","BTCUSD",1753688768838,0.50227144,119030.0,119020.0,0.29567092]
["bitfinex","BTCUSD",1753688769037,0.50227144,119030.0,119020.0,0.30407279]
["bitfinex","BTCUSD",1753688769605,0.50227144,119030.0,119020.0,0.27367279]
["bitfinex","BTCUSD",1753688770601,0.50227144,119030.0,119020.0,0.28207459]
["bitfinex","BTCUSD",1753688771298,0.16802486,119030.0,119020.0,0.29047632]
["bitfinex","BTCUSD",1753688771503,0.47330764,119030.0,119020.0,0.29047632]
["bitfinex","BTCUSD",1753688772137,0.48170888,119030.0,119020.0,0.29887791]
["bitfinex","BTCUSD",1753688772364,0.49010991,119030.0,119020.0,0.32937791]
["bitfinex","BTCUSD",1753688772571,0.49010991,119030.0,119020.0,0.32097632]
["bitfinex","BTCUSD",1753688772790,0.57458721,119030.0,119020.0,0.32097632]
["bitfinex","BTCUSD",1753688773852,0.56618618,119030.0,119020.0,0.31257459]
["bitfinex","BTCUSD",1753688774281,0.56618618,119030.0,119020.0,0.28207459]
["bitfinex","BTCUSD",1753688775947,0.56618618,119030.0,119020.0,0.29047632]
["bitfinex","BTCUSD",1753688776458,0.66618618,119030.0,119020.0,0.29047632]
["bitfinex","BTCUSD",1753688777113,0.66618618,119030.0,119020.0,0.29887798]
["bitfinex","BTCUSD",1753688777723,0.66618618,119030.0,119020.0,0.29887763]
["bitfinex","BTCUSD",1753688777927,0.66618618,119030.0,119020.0,0.29047604]
["bitfinex","BTCUSD",1753688780025,0.66618618,119030.0,119020.0,0.28207438]
["bitfinex","BTCUSD",1753688780488,0.66618618,119030.0,119020.0,0.27367265]
["bitfinex","BTCUSD",1753688781187,0.66618618,119030.0,119020.0,0.28207438]
["bitfinex","BTCUSD",1753688782881,0.66618618,119030.0,119020.0,0.29047604]
["bitfinex","BTCUSD",1753688783600,0.66618618,119030.0,119020.0,0.29887763]
["bitfinex","BTCUSD",1753688784277,0.66618618,119030.0,119020.0,0.29047604]
["bitfinex","BTCUSD",1753688786856,0.66618618,119030.0,119020.0,0.29887763]
["bitfinex","BTCUSD",1753688789604,0.66618618,119030.0,119020.0,0.29976863]
["bitfinex","BTCUSD",1753688790000,0.66618618,119030.0,119020.0,0.29220263]
["bitfinex","BTCUSD",1753688792695,0.1,119030.0,119020.0,1.37381819]
["bitfinex","BTCUSD",1753688794590,0.1,119030.0,119020.0,1.36981819]
["bitfinex","BTCUSD",1753688795847,0.1,119030.0,119020.0,1.30616777]
["bitfinex","BTCUSD",1753688796269,0.1,119030.0,119020.0,1.29916777]
["bitfinex","BTCUSD",1753688796696,0.1,119030.0,119020.0,1.30416777]
["bitfinex","BTCUSD",1753688801200,0.1,119030.0,119020.0,1.43276777]
["bitfinex","BTCUSD",1753688805130,0.1,119030.0,119020.0,0.69360221]
["bitfinex","BTCUSD",1753688805347,0.1,119030.0,119020.0,1.12740499]
["bitfinex","BTCUSD",1753688805818,0.1,119030.0,119020.0,0.69360221]
["bitfinex","BTCUSD",1753688806059,0.8220793,119030.0,119020.0,0.138411]
["bitfinex","BTCUSD",1753688806304,0.6456532,119030.0,119020.0,0.33165503]
["bitfinex","BTCUSD",1753688806573,0.64427277,119030.0,119020.0,0.34005648]
["bitfinex","BTCUSD",1753688806816,0.82910004,119030.0,119020.0,0.34005648]
["bitfinex","BTCUSD",1753688807527,0.82910004,119030.0,119020.0,0.33165503]
["bitfinex","BTCUSD",1753688808541,0.8206993,119030.0,119020.0,0.32325351]
["bitfinex","BTCUSD",1753688808983,0.81229834,119030.0,119020.0,0.32325351]
["bitfinex","BTCUSD",1753688810689,0.50701556,119030.0,119020.0,0.34005676]
["bitfinex","BTCUSD",1753688810890,0.81229834,119030.0,119020.0,0.34005676]
["bitfinex","BTCUSD",1753688812404,0.81229834,119030.0,119020.0,0.33165517]
["bitfinex","BTCUSD",1753688812802,0.81229834,119030.0,119020.0,0.32325351]
["bitfinex","BTCUSD",1753688812993,0.80389717,119030.0,119020.0,0.32325351]
["bitfinex","BTCUSD",1753688813396,0.80389717,119030.0,119020.0,0.33165517]
["bitfinex","BTCUSD",1753688813797,0.80389717,119030.0,119020.0,0.32325351]
["bitfinex","BTCUSD",1753688814283,0.79549593,119030.0,119020.0,0.138411]
["bitfinex","BTCUSD",1753688815024,0.79549593,119030.0,119020.0,0.009891]
["bitfinex","BTCUSD",1753688815243,0.79549593,119030.0,119020.0,0.138331]
["bitfinex","BTCUSD",1753688815984,0.79549593,119030.0,119020.0,0.134331]
["bitfinex","BTCUSD",1753688816199,0.79549593,119030.0,119020.0,0.137331]
["bitfinex","BTCUSD",1753688817221,0.79549593,119030.0,119020.0,0.31377192]
["bitfinex","BTCUSD",1753688817671,0.49021315,119030.0,119020.0,0.30877192]
["bitfinex","BTCUSD",1753688817898,0.79549593,119030.0,119020.0,0.136331]
["bitfinex","BTCUSD",1753688819681,0.49021315,119030.0,119020.0,0.136331]
["bitfinex","BTCUSD",1753688819901,0.79549593,119030.0,119020.0,0.136331]
["bitfinex","BTCUSD",1753688821686,0.79549593,119030.0,119020.0,0.13577706]
["bitfinex","BTCUSD",1753688823092,0.92381593,119030.0,119020.0,0.13577706]
["bitfinex","BTCUSD",1753688823281,0.92381593,119030.0,119020.0,0.13522454]
["bitfinex","BTCUSD",1753688823488,0.92381593,119030.0,119020.0,0.30215848]
["bitfinex","BTCUSD",1753688823704,0.92381593,119030.0,119020.0,0.30160596]
["bitfinex","BTCUSD",1753688823920,0.88160764,119030.0,119020.0,0.007]
["bitfinex","BTCUSD",1753688824134,0.88160764,119030.0,119020.0,0.00669864]
["bitfinex","BTCUSD",1753688825181,0.88160764,119030.0,119020.0,0.29549762]
["bitfinex","BTCUSD",1753688825395,0.41517685,119030.0,119020.0,0.32269295]
["bitfinex","BTCUSD",1753688825596,0.59213963,119030.0,119020.0,0.32269295]
["bitfinex","BTCUSD",1753688826006,0.59213963,119030.0,119020.0,0.31429129]
["bitfinex","BTCUSD",1753688826224,0.58373874,119030.0,119020.0,0.12944864]
["bitfinex","BTCUSD",1753688826452,0.61373874,119030.0,119020.0,0.12944864]
["bitfinex","BTCUSD",1753688826667,0.72758874,119030.0,119020.0,0.12944864]
["bitfinex","BTCUSD",1753688827079,0.72758874,119030.0,119020.0,0.29748762]
["bitfinex","BTCUSD",1753688827282,0.72758874,119030.0,119020.0,0.30588956]
["bitfinex","BTCUSD",1753688827497,0.79300529,119030.0,119020.0,0.30588956]
["bitfinex","BTCUSD",1753688828538,0.72758874,119030.0,119020.0,0.30588956]
["bitfinex","BTCUSD",1753688828742,0.72758874,119030.0,119020.0,0.13785058]
["bitfinex","BTCUSD",1753688828953,0.72758874,119030.0,119020.0,0.30588956]
["bitfinex","BTCUSD",1753688829971,0.72758874,119030.0,119020.0,0.31429143]
["bitfinex","BTCUSD",1753688830190,0.58373874,119030.0,119020.0,0.32269316]
["bitfinex","BTCUSD",1753688830597,0.58373874,119030.0,119020.0,0.33109482]
["bitfinex","BTCUSD",1753688831176,0.58373874,119030.0,119020.0,0.32269316]
["bitfinex","BTCUSD",1753688831596,0.58373874,119030.0,119020.0,0.31429143]
["bitfinex","BTCUSD",1753688833713,0.58373874,119030.0,119020.0,0.32269316]
["bitfinex","BTCUSD",1753688834385,0.58373874,119030.0,119020.0,0.31318512]
["bitfinex","BTCUSD",1753688835477,0.57533764,119030.0,119020.0,0.31318512]
["bitfinex","BTCUSD",1753688835886,0.57533764,119030.0,119020.0,0.32158685]
["bitfinex","BTCUSD",1753688836517,0.57533764,119030.0,119020.0,0.31318512]
["bitfinex","BTCUSD",1753688837397,0.69692764,119030.0,119020.0,0.12834233]
["bitfinex","BTCUSD",1753688837642,0.72892764,119030.0,119020.0,0.12834233]
["bitfinex","BTCUSD",1753688840274,0.76042764,119030.0,119020.0,0.12834233]
["bitfinex","BTCUSD",1753688841120,0.77642754,119030.0,119020.0,0.00877233]
["bitfinex","BTCUSD",1753688841545,0.90454754,119030.0,119020.0,0.00559233]
["bitfinex","BTCUSD",1753688843460,0.90454754,119030.0,119020.0,0.13367233]
["bitfinex","BTCUSD",1753688843872,0.90454754,119030.0,119020.0,0.00559233]
["bitfinex","BTCUSD",1753688849908,0.90454754,119030.0,119020.0,0.00503985]
["bitfinex","BTCUSD",1753688850118,0.90454754,119030.0,119020.0,0.00448736]
["bitfinex","BTCUSD",1753688850314,0.90454754,119030.0,119020.0,0.00393489]
["bitfinex","BTCUSD",1753688852641,0.90481215,119030.0,119020.0,0.00393489]
["bitfinex","BTCUSD",1753688853805,1.29569762,119030.0,119020.0,0.00367028]
["bitfinex","BTCUSD",1753688855573,1.31314664,119030.0,119020.0,0.00367028]
["bitfinex","BTCUSD",1753688856922,1.31314664,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753688857362,1.31314664,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688858978,1.00786386,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688860183,0.70119108,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688860411,1.00647386,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688860623,0.87835386,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688860831,1.00643386,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688867009,1.08583386,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688871101,0.78055108,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688871302,1.08583386,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688882681,1.08583386,119030.0,119020.0,0.00711]
["bitfinex","BTCUSD",1753688882880,0.98583386,119030.0,119020.0,0.00711]
["bitfinex","BTCUSD",1753688883096,0.98583386,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688884189,0.51276278,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688884427,0.55478846,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688884685,0.72281332,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688885100,0.72281332,119030.0,119020.0,0.12753]
["bitfinex","BTCUSD",1753688886400,0.72281332,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753688889755,1.0280961,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753688890999,1.1165261,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688891273,1.1465261,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688891462,1.0593961,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753688891794,1.0593961,119030.0,119020.0,0.12753]
["bitfinex","BTCUSD",1753688894008,1.0593961,119030.0,119020.0,0.13072]
["bitfinex","BTCUSD",1753688894192,0.75411332,119030.0,119020.0,0.13072]
["bitfinex","BTCUSD",1753688895314,0.72281332,119030.0,119020.0,0.13072]
["bitfinex","BTCUSD",1753688902486,0.72281332,119030.0,119020.0,0.13269]
["bitfinex","BTCUSD",1753688906351,1.0280961,119030.0,119020.0,0.13072]
["bitfinex","BTCUSD",1753688906547,0.72281332,119030.0,119020.0,0.13072]
["bitfinex","BTCUSD",1753688907068,1.0280961,119030.0,119020.0,0.13269]
["bitfinex","BTCUSD",1753688907236,0.72281332,119030.0,119020.0,0.13269]
["bitfinex","BTCUSD",1753688913678,0.72281332,119030.0,119020.0,0.16279]
["bitfinex","BTCUSD",1753688916701,0.45982216,119030.0,119020.0,0.19359]
["bitfinex","BTCUSD",1753688916933,0.45982216,119030.0,119020.0,0.49887278]
["bitfinex","BTCUSD",1753688917148,0.45982216,119030.0,119020.0,0.19359]
["bitfinex","BTCUSD",1753688917608,0.45982216,119030.0,119020.0,0.37003085]
["bitfinex","BTCUSD",1753688918037,0.76510494,119030.0,119020.0,0.37003085]
["bitfinex","BTCUSD",1753688918459,0.76510494,119030.0,119020.0,0.36162898]
["bitfinex","BTCUSD",1753688919293,0.76510494,119030.0,119020.0,0.19359]
["bitfinex","BTCUSD",1753688922813,0.45982216,119030.0,119020.0,0.19359]
["bitfinex","BTCUSD",1753688923016,0.68062764,119030.0,119020.0,0.19359]
["bitfinex","BTCUSD",1753688923212,0.68062764,119030.0,119020.0,0.36903092]
["bitfinex","BTCUSD",1753688923420,0.68062764,119030.0,119020.0,0.37743279]
["bitfinex","BTCUSD",1753688924651,0.68062764,119030.0,119020.0,0.36903092]
["bitfinex","BTCUSD",1753688925971,0.68062764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688926185,0.55270764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688926386,0.68058764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688926821,0.73903114,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688929135,0.61115114,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688929342,0.73903114,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688929560,0.61115114,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688929766,0.73903114,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688930125,0.68058764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688932624,0.55270764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688932793,0.68058764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688933021,0.55270764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688933152,0.68058764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688933707,0.76169169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688933910,0.63381169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688934166,0.76169169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688934381,0.32852891,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688934590,0.76169169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688935613,0.63381169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688935826,0.76169169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688936043,0.63381169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688936475,0.76169169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688937101,0.63381169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688937524,0.76169169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688937942,0.63381169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688938155,0.76169169,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688941621,0.68058764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688941819,0.55270764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688942023,0.68058764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688944016,0.55270764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688944247,0.68058764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688947606,0.76506494,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688947862,0.68058764,119030.0,119020.0,0.19259]
["bitfinex","BTCUSD",1753688948140,0.21568103,119030.0,119020.0,0.50531265]
["bitfinex","BTCUSD",1753688948362,0.53776572,119030.0,119020.0,0.52211576]
["bitfinex","BTCUSD",1753688949214,0.53776515,119030.0,119020.0,0.52211576]
["bitfinex","BTCUSD",1753688949838,0.45836515,119030.0,119020.0,0.52211576]
["bitfinex","BTCUSD",1753688950050,0.33048515,119030.0,119020.0,0.52211576]
["bitfinex","BTCUSD",1753688950656,0.33888625,119030.0,119020.0,0.52211576]
["bitfinex","BTCUSD",1753688951839,0.51531228,119030.0,119020.0,0.51371431]
["bitfinex","BTCUSD",1753688952061,0.50691168,119030.0,119020.0,0.51371431]
["bitfinex","BTCUSD",1753688952245,0.2016289,119030.0,119020.0,0.51371431]
["bitfinex","BTCUSD",1753688952457,0.33888682,119030.0,119020.0,0.53051728]
["bitfinex","BTCUSD",1753688953346,0.50691168,119030.0,119020.0,0.52211583]
["bitfinex","BTCUSD",1753688953562,0.33888682,119030.0,119020.0,0.52211576]
["bitfinex","BTCUSD",1753688954103,0.33888682,119030.0,119020.0,0.52207576]
["bitfinex","BTCUSD",1753688955804,0.50691168,119030.0,119020.0,0.51367431]
["bitfinex","BTCUSD",1753688956015,0.50691168,119030.0,119020.0,0.5220759]
["bitfinex","BTCUSD",1753688956364,0.50691168,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688956784,0.50691168,119030.0,119020.0,0.5220759]
["bitfinex","BTCUSD",1753688957830,0.50691168,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688961145,0.2016289,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688961348,0.50691168,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688961553,0.51531292,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688961945,0.50691211,119030.0,119020.0,0.5220759]
["bitfinex","BTCUSD",1753688963045,0.50691211,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688965926,0.53668598,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688966542,0.50691211,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688968881,0.33048601,119030.0,119020.0,0.53047742]
["bitfinex","BTCUSD",1753688969100,0.32208484,119030.0,119020.0,0.53047693]
["bitfinex","BTCUSD",1753688970688,0.33048601,119030.0,119020.0,0.52207548]
["bitfinex","BTCUSD",1753688972281,0.33048601,119030.0,119020.0,0.53047693]
["bitfinex","BTCUSD",1753688975413,0.33048601,119030.0,119020.0,0.52207548]
["bitfinex","BTCUSD",1753688975574,0.33888725,119030.0,119020.0,0.52207548]
["bitfinex","BTCUSD",1753688975946,0.33048601,119030.0,119020.0,0.52207548]
["bitfinex","BTCUSD",1753688976154,0.33048601,119030.0,119020.0,0.53047693]
["bitfinex","BTCUSD",1753688976645,0.02520323,119030.0,119020.0,0.52207548]
["bitfinex","BTCUSD",1753688976946,0.33048601,119030.0,119020.0,0.52207548]
["bitfinex","BTCUSD",1753688977160,0.33048601,119030.0,119020.0,0.53047693]
["bitfinex","BTCUSD",1753688978358,0.49851087,119030.0,119020.0,0.51367396]
["bitfinex","BTCUSD",1753688979152,0.49851087,119030.0,119020.0,0.50527237]
["bitfinex","BTCUSD",1753688979570,0.49851087,119030.0,119020.0,0.50527272]
["bitfinex","BTCUSD",1753688979780,0.49851087,119030.0,119020.0,0.51367438]
["bitfinex","BTCUSD",1753688979992,0.49851087,119030.0,119020.0,0.52207597]
["bitfinex","BTCUSD",1753688981041,0.49851087,119030.0,119020.0,0.51367438]
["bitfinex","BTCUSD",1753688981760,0.53537811,119030.0,119020.0,0.51367438]
["bitfinex","BTCUSD",1753688982374,0.52697715,119030.0,119020.0,0.51367438]
["bitfinex","BTCUSD",1753688982984,0.52697715,119030.0,119020.0,0.52207597]
["bitfinex","BTCUSD",1753688983700,0.00840074,119030.0,119020.0,0.53047686]
["bitfinex","BTCUSD",1753688983906,0.31368359,119030.0,119020.0,0.52207506]
["bitfinex","BTCUSD",1753688984120,0.33048536,119030.0,119020.0,0.52207506]
["bitfinex","BTCUSD",1753688984326,0.50691161,119030.0,119020.0,0.50527223]
["bitfinex","BTCUSD",1753688985154,0.51531285,119030.0,119020.0,0.51367375]
["bitfinex","BTCUSD",1753688986428,0.33888675,119030.0,119020.0,0.5220752]
["bitfinex","BTCUSD",1753688986636,0.50691161,119030.0,119020.0,0.5220752]
["bitfinex","BTCUSD",1753688986993,0.51531285,119030.0,119020.0,0.5220752]
["bitfinex","BTCUSD",1753688987827,0.51531285,119030.0,119020.0,0.51367375]
["bitfinex","BTCUSD",1753688988856,0.33048558,119030.0,119020.0,0.51367375]
["bitfinex","BTCUSD",1753688989202,0.33048558,119030.0,119020.0,0.51283375]
["bitfinex","BTCUSD",1753688989819,0.33888675,119030.0,119020.0,0.51283375]
["bitfinex","BTCUSD",1753688990229,0.33048558,119030.0,119020.0,0.5212352]
["bitfinex","BTCUSD",1753688990431,0.0252028,119030.0,119020.0,0.5212352]
["bitfinex","BTCUSD",1753688990633,0.33048558,119030.0,119020.0,0.5212352]
["bitfinex","BTCUSD",1753688990854,0.33048551,119030.0,119020.0,0.5212352]
["bitfinex","BTCUSD",1753688991061,0.32208448,119030.0,119020.0,0.5212352]
["bitfinex","BTCUSD",1753688991273,0.0084006,119030.0,119020.0,0.84251788]
["bitfinex","BTCUSD",1753688991500,0.62625709,119040.0,119030.0,0.23042486]
["bitfinex","BTCUSD",1753688991706,0.62625709,119040.0,119030.0,0.48674603]
["bitfinex","BTCUSD",1753688991917,0.62625709,119040.0,119030.0,0.49514713]
["bitfinex","BTCUSD",1753688992129,0.62625709,119040.0,119030.0,0.48674603]
["bitfinex","BTCUSD",1753688992339,0.61785691,119040.0,119030.0,0.48674603]
["bitfinex","BTCUSD",1753688992549,0.69106444,119040.0,119030.0,0.45514603]
["bitfinex","BTCUSD",1753688992776,0.98794683,119040.0,119030.0,0.44674486]
["bitfinex","BTCUSD",1753688992977,0.98794683,119040.0,119030.0,0.41694486]
["bitfinex","BTCUSD",1753688993851,0.98794683,119040.0,119030.0,0.24892]
["bitfinex","BTCUSD",1753688994058,0.98794683,119040.0,119030.0,0.25732124]
["bitfinex","BTCUSD",1753688994454,0.9795463,119040.0,119030.0,0.25732124]
["bitfinex","BTCUSD",1753688995412,0.9795463,119040.0,119030.0,0.4582461]
["bitfinex","BTCUSD",1753688996402,0.9795463,119040.0,119030.0,0.29022124]
["bitfinex","BTCUSD",1753688996625,0.9795463,119040.0,119030.0,0.28182]
["bitfinex","BTCUSD",1753688997768,0.9795463,119040.0,119030.0,0.24892]
["bitfinex","BTCUSD",1753689000471,0.9795463,119040.0,119030.0,0.12116]
["bitfinex","BTCUSD",1753689003667,0.9795463,119040.0,119030.0,0.28918486]
["bitfinex","BTCUSD",1753689003887,0.9795463,119040.0,119030.0,0.12116]
["bitfinex","BTCUSD",1753689005951,0.9795463,119040.0,119030.0,0.15186]
["bitfinex","BTCUSD",1753689006736,0.9795463,119040.0,119030.0,0.36898727]
["bitfinex","BTCUSD",1753689006942,0.9795463,119040.0,119030.0,0.3605861]
["bitfinex","BTCUSD",1753689007151,0.9795463,119040.0,119030.0,0.18416]
["bitfinex","BTCUSD",1753689007561,0.9795463,119040.0,119030.0,0.35218486]
["bitfinex","BTCUSD",1753689008726,0.9795463,119040.0,119030.0,0.36058603]
["bitfinex","BTCUSD",1753689008941,0.9795463,119040.0,119030.0,0.35218486]
["bitfinex","BTCUSD",1753689009100,0.9795463,119040.0,119030.0,0.36898727]
["bitfinex","BTCUSD",1753689010280,0.9795463,119040.0,119030.0,0.35218486]
["bitfinex","BTCUSD",1753689011319,0.9795463,119040.0,119030.0,0.31988486]
["bitfinex","BTCUSD",1753689011542,0.9795463,119040.0,119030.0,0.28918486]
["bitfinex","BTCUSD",1753689011725,0.9795463,119040.0,119030.0,0.12116]
["bitfinex","BTCUSD",1753689014131,0.8517863,119040.0,119030.0,0.12116]
["bitfinex","BTCUSD",1753689014340,0.9795063,119040.0,119030.0,0.12116]
["bitfinex","BTCUSD",1753689014960,0.9795063,119040.0,119030.0,0.1191]
["bitfinex","BTCUSD",1753689018555,1.0857263,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689019643,1.0532263,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689022314,1.0120063,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689023525,1.31728908,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689023760,1.34948908,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689023981,1.39070908,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689024336,1.0854263,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689025640,1.1699036,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689025847,1.47518638,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689026584,1.1699036,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689027301,1.1286836,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689028981,1.1699036,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689030617,1.1286836,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689034584,1.0964836,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753689035992,1.0964836,119040.0,119030.0,0.11393]
["bitfinex","BTCUSD",1753689039976,1.0964836,119040.0,119030.0,0.11692]
["bitfinex","BTCUSD",1753689040400,1.0639836,119040.0,119030.0,0.11692]
["bitfinex","BTCUSD",1753689043195,1.0639836,119040.0,119030.0,0.11888]
["bitfinex","BTCUSD",1753689057430,1.0639836,119040.0,119030.0,0.11824]
["bitfinex","BTCUSD",1753689058298,1.0639836,119040.0,119030.0,0.14844]
["bitfinex","BTCUSD",1753689058692,1.0639836,119040.0,119030.0,0.17994]
["bitfinex","BTCUSD",1753689059111,0.47329353,119040.0,119030.0,0.34796486]
["bitfinex","BTCUSD",1753689059333,0.17641121,119040.0,119030.0,0.3563661]
["bitfinex","BTCUSD",1753689059566,0.0907992,119050.0,119040.0,0.2562115]
["bitfinex","BTCUSD",1753689059787,0.08240001,119050.0,119040.0,1.18184759]
["bitfinex","BTCUSD",1753689060008,0.0034,119070.0,119060.0,0.25697904]
["bitfinex","BTCUSD",1753689060249,0.0034,119070.0,119060.0,0.82182182]
["bitfinex","BTCUSD",1753689060250,0.01179785,119070.0,119060.0,0.82182182]
["bitfinex","BTCUSD",1753689060467,0.50184539,119070.0,119060.0,0.61520041]
["bitfinex","BTCUSD",1753689060696,0.51024374,119070.0,119060.0,0.61520041]
["bitfinex","BTCUSD",1753689060911,0.51024374,119070.0,119060.0,0.60680157]
["bitfinex","BTCUSD",1753689061141,0.50184589,119070.0,119060.0,0.43881912]
["bitfinex","BTCUSD",1753689061402,0.49344783,119070.0,119060.0,0.43042]
["bitfinex","BTCUSD",1753689062056,0.49344783,119070.0,119060.0,0.31135962]
["bitfinex","BTCUSD",1753689062271,0.49344783,119070.0,119060.0,0.61534119]
["bitfinex","BTCUSD",1753689062627,0.49344783,119070.0,119060.0,0.43895962]
["bitfinex","BTCUSD",1753689062825,0.49344783,119070.0,119060.0,0.31135962]
["bitfinex","BTCUSD",1753689063026,0.49344783,119070.0,119060.0,0.43891962]
["bitfinex","BTCUSD",1753689063261,0.49344783,119070.0,119060.0,0.61530126]
["bitfinex","BTCUSD",1753689063911,0.49344783,119070.0,119060.0,0.43891962]
["bitfinex","BTCUSD",1753689068558,0.18816505,119070.0,119060.0,0.62370017]
["bitfinex","BTCUSD",1753689068795,0.48504955,119070.0,119060.0,0.43891962]
["bitfinex","BTCUSD",1753689069239,0.48504955,119070.0,119060.0,0.62370024]
["bitfinex","BTCUSD",1753689069454,0.48504955,119070.0,119060.0,0.63209915]
["bitfinex","BTCUSD",1753689070323,0.48504955,119070.0,119060.0,0.63309915]
["bitfinex","BTCUSD",1753689070503,0.48504955,119070.0,119060.0,0.63509915]
["bitfinex","BTCUSD",1753689070752,0.48504955,119070.0,119060.0,0.62670024]
["bitfinex","BTCUSD",1753689070971,0.17976677,119070.0,119060.0,0.62670024]
["bitfinex","BTCUSD",1753689071179,0.48504955,119070.0,119060.0,0.63509915]
["bitfinex","BTCUSD",1753689071628,0.17976677,119070.0,119060.0,0.64349799]
["bitfinex","BTCUSD",1753689071842,0.48504955,119070.0,119060.0,0.65189676]
["bitfinex","BTCUSD",1753689072058,0.48504955,119070.0,119060.0,0.63509915]
["bitfinex","BTCUSD",1753689073000,0.48504955,119070.0,119060.0,0.64349799]
["bitfinex","BTCUSD",1753689073444,0.48504955,119070.0,119060.0,0.65189676]
["bitfinex","BTCUSD",1753689074974,0.5018461,119070.0,119060.0,0.65189676]
["bitfinex","BTCUSD",1753689075195,0.0034,119070.0,119060.0,1.34693913]
["bitfinex","BTCUSD",1753689076254,0.4034,119070.0,119060.0,1.34693913]
["bitfinex","BTCUSD",1753689076469,0.4034,119070.0,119060.0,1.34593913]
["bitfinex","BTCUSD",1753689076768,0.4034,119070.0,119060.0,1.04065635]
["bitfinex","BTCUSD",1753689076983,0.4034,119070.0,119060.0,0.91109635]
["bitfinex","BTCUSD",1753689077195,0.4034,119070.0,119060.0,1.03861635]
["bitfinex","BTCUSD",1753689077590,0.4034,119070.0,119060.0,1.04161635]
["bitfinex","BTCUSD",1753689078087,0.4034,119070.0,119060.0,1.04261635]
["bitfinex","BTCUSD",1753689081364,0.4034,119070.0,119060.0,0.91509635]
["bitfinex","BTCUSD",1753689081801,0.4034,119070.0,119060.0,1.04261635]
["bitfinex","BTCUSD",1753689084576,0.42217577,119070.0,119060.0,0.60981357]
["bitfinex","BTCUSD",1753689084781,0.72745855,119070.0,119060.0,0.73733357]
["bitfinex","BTCUSD",1753689084984,0.73585668,119070.0,119060.0,0.73733357]
["bitfinex","BTCUSD",1753689085234,0.43057383,119070.0,119060.0,0.73733357]
["bitfinex","BTCUSD",1753689085491,0.42859383,119070.0,119060.0,0.73733357]
["bitfinex","BTCUSD",1753689085700,0.43699196,119070.0,119060.0,0.73733357]
["bitfinex","BTCUSD",1753689085889,0.42859383,119070.0,119060.0,1.07733357]
["bitfinex","BTCUSD",1753689087021,0.89542782,119070.0,119060.0,0.71402962]
["bitfinex","BTCUSD",1753689087209,0.49542782,119070.0,119060.0,0.61001962]
["bitfinex","BTCUSD",1753689087408,0.19014504,119070.0,119060.0,0.78640119]
["bitfinex","BTCUSD",1753689087651,0.49542782,119070.0,119060.0,0.89552119]
["bitfinex","BTCUSD",1753689087857,0.49542782,119070.0,119060.0,0.92592119]
["bitfinex","BTCUSD",1753689088114,0.49542782,119070.0,119060.0,0.93432017]
["bitfinex","BTCUSD",1753689088325,0.49542782,119070.0,119060.0,0.94271908]
["bitfinex","BTCUSD",1753689088929,0.19014504,119070.0,119060.0,0.94271908]
["bitfinex","BTCUSD",1753689089614,0.19014504,119070.0,119060.0,0.95111792]
["bitfinex","BTCUSD",1753689089848,0.19014504,119070.0,119060.0,0.94570908]
["bitfinex","BTCUSD",1753689090487,0.588477,119070.0,119060.0,0.59165962]
["bitfinex","BTCUSD",1753689090698,0.588477,119070.0,119060.0,0.71913962]
["bitfinex","BTCUSD",1753689091292,0.651177,119070.0,119060.0,0.48253962]
["bitfinex","BTCUSD",1753689091499,0.686857,119070.0,119060.0,0.61001962]
["bitfinex","BTCUSD",1753689092205,0.686857,119070.0,119060.0,0.60901962]
["bitfinex","BTCUSD",1753689092441,0.686857,119070.0,119060.0,0.60601962]
["bitfinex","BTCUSD",1753689092788,0.621077,119070.0,119060.0,0.60701962]
["bitfinex","BTCUSD",1753689093577,0.621077,119070.0,119060.0,0.64752214]
["bitfinex","BTCUSD",1753689093578,0.588477,119070.0,119060.0,0.64752214]
["bitfinex","BTCUSD",1753689093786,0.588477,119070.0,119060.0,0.71613962]
["bitfinex","BTCUSD",1753689094002,0.5968752,119070.0,119060.0,0.90092031]
["bitfinex","BTCUSD",1753689094192,0.5968752,119070.0,119060.0,0.71613962]
["bitfinex","BTCUSD",1753689094557,0.5968752,119070.0,119060.0,0.90092017]
["bitfinex","BTCUSD",1753689095465,0.19014504,119070.0,119060.0,0.90092017]
["bitfinex","BTCUSD",1753689095716,0.19014504,119070.0,119060.0,0.90931901]
["bitfinex","BTCUSD",1753689096090,0.19014504,119070.0,119060.0,0.90092031]
["bitfinex","BTCUSD",1753689096249,0.19014504,119070.0,119060.0,0.90931922]
["bitfinex","BTCUSD",1753689096451,0.29014504,119070.0,119060.0,0.78183922]
["bitfinex","BTCUSD",1753689096654,0.29014504,119070.0,119060.0,0.90931922]
["bitfinex","BTCUSD",1753689097127,0.29014504,119070.0,119060.0,0.91771806]
["bitfinex","BTCUSD",1753689097759,0.29014504,119070.0,119060.0,0.92070806]
["bitfinex","BTCUSD",1753689098146,0.29014504,119070.0,119060.0,0.92910683]
["bitfinex","BTCUSD",1753689098746,0.29014504,119070.0,119060.0,0.92070806]
["bitfinex","BTCUSD",1753689100075,0.29014504,119070.0,119060.0,0.91230922]
["bitfinex","BTCUSD",1753689100292,0.29014504,119070.0,119060.0,0.92273806]
["bitfinex","BTCUSD",1753689100939,0.29014504,119070.0,119060.0,0.93113683]
["bitfinex","BTCUSD",1753689102929,0.29014504,119070.0,119060.0,0.57433929]
["bitfinex","BTCUSD",1753689102930,0.6968752,119070.0,119060.0,0.57433929]
["bitfinex","BTCUSD",1753689103143,0.6968752,119070.0,119060.0,0.56931929]
["bitfinex","BTCUSD",1753689103608,0.6968752,119070.0,119060.0,0.57252929]
["bitfinex","BTCUSD",1753689104003,0.6968752,119070.0,119060.0,0.57465929]
["bitfinex","BTCUSD",1753689104970,0.6968752,119070.0,119060.0,0.24865962]
["bitfinex","BTCUSD",1753689105190,0.82813621,119070.0,119060.0,0.12848]
["bitfinex","BTCUSD",1753689106205,0.82813621,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753689106420,0.82813621,119070.0,119060.0,0.12848]
["bitfinex","BTCUSD",1753689107463,0.79873621,119070.0,119060.0,0.12848]
["bitfinex","BTCUSD",1753689109164,0.91261351,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753689109357,1.04009351,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753689115790,0.1847958,119050.0,119040.0,0.31357692]
["bitfinex","BTCUSD",1753689116013,0.59152596,119050.0,119040.0,0.20900692]
["bitfinex","BTCUSD",1753689116250,0.59152596,119050.0,119040.0,0.18822692]
["bitfinex","BTCUSD",1753689116483,0.59152596,119050.0,119040.0,0.3050892]
["bitfinex","BTCUSD",1753689116484,0.59349596,119050.0,119040.0,0.3050892]
["bitfinex","BTCUSD",1753689116697,0.62429596,119050.0,119040.0,0.3018792]
["bitfinex","BTCUSD",1753689116902,0.62429596,119050.0,119040.0,0.1743992]
["bitfinex","BTCUSD",1753689117379,0.65529596,119050.0,119040.0,0.1743992]
["bitfinex","BTCUSD",1753689118017,0.65529596,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689118471,0.94297744,119050.0,119040.0,4.878e-05]
["bitfinex","BTCUSD",1753689118735,0.97477744,119050.0,119040.0,4.878e-05]
["bitfinex","BTCUSD",1753689119164,0.97477744,119050.0,119040.0,0.00104878]
["bitfinex","BTCUSD",1753689125957,0.97477744,119050.0,119040.0,4.878e-05]
["bitfinex","BTCUSD",1753689128339,0.94537744,119050.0,119040.0,4.878e-05]
["bitfinex","BTCUSD",1753689128559,0.99222646,119050.0,119040.0,4.878e-05]
["bitfinex","BTCUSD",1753689129424,0.96042646,119050.0,119040.0,4.878e-05]
["bitfinex","BTCUSD",1753689129637,0.96042646,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689134355,0.92942646,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689135717,0.96032646,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689136635,0.9760121,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689137311,0.94511495,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689138788,0.81763495,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689139002,1.14899111,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689141182,1.02151111,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689141392,1.1490066,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689144120,1.1182066,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689146618,0.50760028,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689146848,1.1182066,119050.0,119040.0,0.10674878]
["bitfinex","BTCUSD",1753689148185,1.10250262,119050.0,119040.0,0.10882878]
["bitfinex","BTCUSD",1753689148407,1.11823411,119050.0,119040.0,0.11203878]
["bitfinex","BTCUSD",1753689149266,0.99075411,119050.0,119040.0,0.11203878]
["bitfinex","BTCUSD",1753689149581,1.11823411,119050.0,119040.0,0.11203878]
["bitfinex","BTCUSD",1753689160220,1.11823411,119050.0,119040.0,0.10882878]
["bitfinex","BTCUSD",1753689161334,1.10250262,119050.0,119040.0,0.10882878]
["bitfinex","BTCUSD",1753689164465,1.10250262,119050.0,119040.0,0.10982878]
["bitfinex","BTCUSD",1753689165907,1.10250262,119050.0,119040.0,0.10882878]
["bitfinex","BTCUSD",1753689166090,1.10250262,119050.0,119040.0,0.11082878]
["bitfinex","BTCUSD",1753689166291,1.10250262,119050.0,119040.0,0.11182878]
["bitfinex","BTCUSD",1753689166491,1.10250262,119050.0,119040.0,0.11502878]
["bitfinex","BTCUSD",1753689166697,1.11825469,119050.0,119040.0,0.11502878]
["bitfinex","BTCUSD",1753689169419,1.11825469,119050.0,119040.0,0.11302878]
["bitfinex","BTCUSD",1753689169861,1.11825469,119050.0,119040.0,0.11502878]
["bitfinex","BTCUSD",1753689170071,1.11825469,119050.0,119040.0,0.14672878]
["bitfinex","BTCUSD",1753689170285,1.11825469,119050.0,119040.0,0.14472878]
["bitfinex","BTCUSD",1753689170493,1.11825469,119050.0,119040.0,0.14872878]
["bitfinex","BTCUSD",1753689172378,0.2692731,119050.0,119040.0,0.17932878]
["bitfinex","BTCUSD",1753689172569,0.27767293,119050.0,119040.0,0.2469792]
["bitfinex","BTCUSD",1753689172804,0.27767293,119050.0,119040.0,0.42339048]
["bitfinex","BTCUSD",1753689172805,0.57457662,119050.0,119040.0,0.42339048]
["bitfinex","BTCUSD",1753689173005,0.57457662,119050.0,119040.0,0.41939048]
["bitfinex","BTCUSD",1753689173209,0.57457662,119050.0,119040.0,0.4267908]
["bitfinex","BTCUSD",1753689173417,0.26927346,119050.0,119040.0,0.4267908]
["bitfinex","BTCUSD",1753689173634,0.26927346,119050.0,119040.0,0.2439792]
["bitfinex","BTCUSD",1753689173834,0.26087377,119050.0,119040.0,0.2439792]
["bitfinex","BTCUSD",1753689174067,0.26087377,119050.0,119040.0,0.41839041]
["bitfinex","BTCUSD",1753689174476,0.26287377,119050.0,119040.0,0.4267908]
["bitfinex","BTCUSD",1753689174681,0.26287377,119050.0,119040.0,0.43519112]
["bitfinex","BTCUSD",1753689175123,0.26287377,119050.0,119040.0,0.41839041]
["bitfinex","BTCUSD",1753689176380,0.56817693,119050.0,119040.0,0.40998995]
["bitfinex","BTCUSD",1753689177339,0.56617693,119050.0,119040.0,0.2419792]
["bitfinex","BTCUSD",1753689177538,0.56617693,119050.0,119040.0,0.40998995]
["bitfinex","BTCUSD",1753689177739,0.56617693,119050.0,119040.0,0.2419792]
["bitfinex","BTCUSD",1753689178217,0.17639647,119050.0,119040.0,0.41839041]
["bitfinex","BTCUSD",1753689178403,0.48169963,119050.0,119040.0,0.42679073]
["bitfinex","BTCUSD",1753689179050,0.48169963,119050.0,119040.0,0.40998995]
["bitfinex","BTCUSD",1753689179264,0.48169963,119050.0,119040.0,0.2419792]
["bitfinex","BTCUSD",1753689179754,0.48269963,119050.0,119040.0,0.2419792]
["bitfinex","BTCUSD",1753689180720,0.48269963,119050.0,119040.0,0.17432878]
["bitfinex","BTCUSD",1753689181424,0.55952316,119050.0,119040.0,0.17432878]
["bitfinex","BTCUSD",1753689182521,0.17739647,119050.0,119040.0,0.17432878]
["bitfinex","BTCUSD",1753689182742,0.48269963,119050.0,119040.0,0.35074006]
["bitfinex","BTCUSD",1753689183182,0.18579609,119050.0,119040.0,0.35914052]
["bitfinex","BTCUSD",1753689183394,0.19419542,119050.0,119040.0,0.43519126]
["bitfinex","BTCUSD",1753689183646,0.19419542,119050.0,119040.0,0.74889467]
["bitfinex","BTCUSD",1753689183940,0.19419542,119050.0,119040.0,0.74049449]
["bitfinex","BTCUSD",1753689184112,0.19419542,119050.0,119040.0,0.54728236]
["bitfinex","BTCUSD",1753689184385,0.18579602,119050.0,119040.0,0.2419792]
["bitfinex","BTCUSD",1753689185326,0.18579602,119050.0,119040.0,0.40998995]
["bitfinex","BTCUSD",1753689185538,0.18579602,119050.0,119040.0,0.41839048]
["bitfinex","BTCUSD",1753689185791,0.18579602,119050.0,119040.0,0.74049428]
["bitfinex","BTCUSD",1753689186231,0.1773964,119050.0,119040.0,0.35914045]
["bitfinex","BTCUSD",1753689186927,0.16799664,119050.0,119040.0,0.35074006]
["bitfinex","BTCUSD",1753689187119,0.16799664,119050.0,119040.0,0.35914052]
["bitfinex","BTCUSD",1753689187347,0.16899664,119050.0,119040.0,0.35914052]
["bitfinex","BTCUSD",1753689187817,0.16799664,119050.0,119040.0,0.35914052]
["bitfinex","BTCUSD",1753689188778,0.16899664,119050.0,119040.0,0.35914052]
["bitfinex","BTCUSD",1753689190341,0.16899664,119050.0,119040.0,0.17432878]
["bitfinex","BTCUSD",1753689190854,0.16899664,119050.0,119040.0,0.30172878]
["bitfinex","BTCUSD",1753689191106,0.16899664,119050.0,119040.0,0.32672878]
["bitfinex","BTCUSD",1753689191411,0.16899664,119050.0,119040.0,0.19932878]
["bitfinex","BTCUSD",1753689191640,0.16899664,119050.0,119040.0,0.32672878]
["bitfinex","BTCUSD",1753689192179,0.16899664,119050.0,119040.0,0.19932878]
["bitfinex","BTCUSD",1753689192385,0.4742998,119050.0,119040.0,0.32672878]
["bitfinex","BTCUSD",1753689193630,0.4732998,119050.0,119040.0,0.32672878]
["bitfinex","BTCUSD",1753689194089,0.4742998,119050.0,119040.0,0.50314006]
["bitfinex","BTCUSD",1753689194606,0.4732998,119050.0,119040.0,0.33512931]
["bitfinex","BTCUSD",1753689194831,0.4742998,119050.0,119040.0,0.50314006]
["bitfinex","BTCUSD",1753689195054,0.16899664,119050.0,119040.0,0.50314006]
["bitfinex","BTCUSD",1753689195784,0.4742998,119050.0,119040.0,0.51154052]
["bitfinex","BTCUSD",1753689196005,0.16899664,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689196282,0.4742998,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689196999,0.16899664,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689197244,0.4742998,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689199362,0.4732998,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689199555,0.4762998,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689201061,0.4812998,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689202040,0.4812998,119050.0,119040.0,0.52834123]
["bitfinex","BTCUSD",1753689202905,0.4812998,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689203567,0.17599664,119050.0,119040.0,0.52834116]
["bitfinex","BTCUSD",1753689203780,0.17599664,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689204268,0.16799664,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689204504,0.16799664,119050.0,119040.0,0.52834123]
["bitfinex","BTCUSD",1753689204727,0.17499664,119050.0,119040.0,0.52834123]
["bitfinex","BTCUSD",1753689204942,0.17499664,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689205825,0.4802998,119050.0,119040.0,0.52834123]
["bitfinex","BTCUSD",1753689206038,0.17099664,119050.0,119040.0,0.53674148]
["bitfinex","BTCUSD",1753689206254,0.4762998,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689206823,0.4802998,119050.0,119040.0,0.51994091]
["bitfinex","BTCUSD",1753689207470,0.4802998,119050.0,119040.0,0.52834123]
["bitfinex","BTCUSD",1753689208357,0.4802998,119050.0,119040.0,0.38414052]
["bitfinex","BTCUSD",1753689208500,0.4802998,119050.0,119040.0,0.51150052]
["bitfinex","BTCUSD",1753689208709,0.4802998,119050.0,119040.0,0.51990091]
["bitfinex","BTCUSD",1753689208905,0.4772998,119050.0,119040.0,0.51990091]
["bitfinex","BTCUSD",1753689209111,0.4732998,119050.0,119040.0,0.51990091]
["bitfinex","BTCUSD",1753689209411,0.48969956,119050.0,119040.0,0.52830116]
["bitfinex","BTCUSD",1753689210030,0.48669956,119050.0,119040.0,0.52830116]
["bitfinex","BTCUSD",1753689210250,0.0247993,119050.0,119040.0,0.53670085]
["bitfinex","BTCUSD",1753689210507,0.01639933,119050.0,119040.0,0.53670085]
["bitfinex","BTCUSD",1753689210730,0.008,119050.0,119040.0,1.05648131]
["bitfinex","BTCUSD",1753689210942,0.008,119050.0,119040.0,1.36178447]
["bitfinex","BTCUSD",1753689211151,0.008,119050.0,119040.0,1.70178447]
["bitfinex","BTCUSD",1753689211565,0.003,119050.0,119040.0,1.70178447]
["bitfinex","BTCUSD",1753689212018,0.004,119050.0,119040.0,1.70178447]
["bitfinex","BTCUSD",1753689212249,0.001,119050.0,119040.0,1.70178447]
["bitfinex","BTCUSD",1753689212603,0.003,119050.0,119040.0,1.70178447]
["bitfinex","BTCUSD",1753689213212,0.001,119050.0,119040.0,1.70178447]
["bitfinex","BTCUSD",1753689213398,0.003,119050.0,119040.0,1.70178447]
["bitfinex","BTCUSD",1753689214477,0.003,119050.0,119040.0,1.75225447]
["bitfinex","BTCUSD",1753689221773,0.003,119050.0,119040.0,1.44695131]
["bitfinex","BTCUSD",1753689221992,0.001,119050.0,119040.0,1.44695131]
["bitfinex","BTCUSD",1753689222224,0.02571582,119060.0,119050.0,0.25609527]
["bitfinex","BTCUSD",1753689222443,0.03411466,119060.0,119050.0,0.64069535]
["bitfinex","BTCUSD",1753689222666,0.02571582,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689222874,0.03411459,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689223304,0.02571582,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689223524,0.03411466,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689224186,0.02571582,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689224626,0.01731712,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689224855,0.01731712,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689225312,0.01931712,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689226001,0.02031712,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689227075,0.02871589,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689227279,0.02031712,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689227474,0.02871589,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689228085,0.02031712,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689228283,0.02031705,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689229150,0.02871568,119060.0,119050.0,0.94807851]
["bitfinex","BTCUSD",1753689229842,0.04551322,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689230050,0.03711438,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689230253,0.04551315,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689230840,0.03711438,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689231471,0.04551322,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689231858,0.04551315,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689232215,0.02871568,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689232975,0.03711445,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689233410,0.03711452,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689233620,0.03711445,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689235766,0.02871568,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689236063,0.03711445,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689236519,0.35081645,119060.0,119050.0,0.64277535]
["bitfinex","BTCUSD",1753689236729,0.35081645,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689237199,0.34241761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689240055,0.35081652,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689240379,0.34241761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689240809,0.35081652,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689241091,0.34041761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689241299,0.34241761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689241721,0.35081652,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689241932,0.34241761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689242143,0.34141761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689242377,0.34341761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689243600,0.35181652,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689244020,0.34341761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689245583,0.35181652,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689246973,0.34341761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689249064,0.35181652,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689250236,0.35181645,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689250867,0.04651329,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689251110,0.35181645,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689251779,0.04651329,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689251983,0.35181645,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689252419,0.34341761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689257807,0.32662021,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689258983,0.02131705,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689259743,0.02971568,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689260162,0.34341768,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689260915,0.34341761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689262028,0.33501884,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689262248,0.02131705,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689263375,0.02971582,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689263801,0.33501898,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689264029,0.34341789,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689264240,0.34341796,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689264489,0.33501898,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689264692,0.34341789,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689265477,0.35181687,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689265675,0.34341789,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689266305,0.02971582,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689266518,0.33501898,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689266722,0.33501891,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689266895,0.32662021,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689267296,0.33501884,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689267503,0.34341761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689267696,0.33501884,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689268815,0.34341761,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689269167,0.34341754,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689270741,0.35181645,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689270949,0.34341754,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689271162,0.35181631,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689271494,0.33501905,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689272310,0.02971589,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689272511,0.33501905,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689273290,0.02971589,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689273522,0.33501905,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689273947,0.34341796,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689276413,0.34341789,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689277581,0.34341782,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689278437,0.35181673,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689279691,0.35181715,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689279915,0.02131733,119060.0,119050.0,0.6580305]
["bitfinex","BTCUSD",1753689280128,0.32662049,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689281012,0.31822179,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689281446,0.31822172,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689281897,0.32662042,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689282122,0.30982316,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689282336,0.00452,119060.0,119050.0,0.6420306]
["bitfinex","BTCUSD",1753689283310,0.00452,119060.0,119050.0,1.0665079]
["bitfinex","BTCUSD",1753689283532,0.00452,119060.0,119050.0,1.42228106]
["bitfinex","BTCUSD",1753689284193,0.0534,119070.0,119060.0,0.30774904]
["bitfinex","BTCUSD",1753689284415,0.0534,119070.0,119060.0,0.9954495]
["bitfinex","BTCUSD",1753689284855,0.0534,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689285069,0.35870316,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689286177,0.36170316,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689287889,0.36370316,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689288578,0.37210094,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689289526,0.36370316,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689289779,0.38889706,119070.0,119060.0,0.70614624]
["bitfinex","BTCUSD",1753689290026,0.38049893,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689290700,0.38889706,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689290980,0.38889699,119070.0,119060.0,0.69014634]
["bitfinex","BTCUSD",1753689291460,0.85575108,119070.0,119060.0,0.24724]
["bitfinex","BTCUSD",1753689291701,0.92579108,119070.0,119060.0,0.12724]
["bitfinex","BTCUSD",1753689292639,0.91834108,119070.0,119060.0,0.29522252]
["bitfinex","BTCUSD",1753689292864,0.58054792,119070.0,119060.0,0.40792041]
["bitfinex","BTCUSD",1753689293098,0.58894627,119070.0,119060.0,0.41631911]
["bitfinex","BTCUSD",1753689293379,0.55884627,119070.0,119060.0,0.41631911]
["bitfinex","BTCUSD",1753689293651,0.39087785,119070.0,119060.0,0.42471774]
["bitfinex","BTCUSD",1753689293872,0.56724469,119070.0,119060.0,0.42471774]
["bitfinex","BTCUSD",1753689294088,0.55884663,119070.0,119060.0,0.40792041]
["bitfinex","BTCUSD",1753689294509,0.55044835,119070.0,119060.0,0.39952157]
["bitfinex","BTCUSD",1753689294703,0.57295,119070.0,119060.0,0.39952157]
["bitfinex","BTCUSD",1753689296268,0.57295,119070.0,119060.0,0.40792055]
["bitfinex","BTCUSD",1753689296478,0.57295,119070.0,119060.0,0.41631946]
["bitfinex","BTCUSD",1753689297924,0.57295,119070.0,119060.0,0.4247183]
["bitfinex","BTCUSD",1753689298562,0.57295,119070.0,119060.0,0.39952157]
["bitfinex","BTCUSD",1753689298768,0.57295,119070.0,119060.0,0.40792055]
["bitfinex","BTCUSD",1753689299369,0.57295,119070.0,119060.0,0.41631946]
["bitfinex","BTCUSD",1753689299779,0.57295,119070.0,119060.0,0.4247183]
["bitfinex","BTCUSD",1753689300403,0.57295,119070.0,119060.0,0.41631946]
["bitfinex","BTCUSD",1753689301539,0.57295,119070.0,119060.0,0.40792055]
["bitfinex","BTCUSD",1753689301756,0.56455158,119070.0,119060.0,0.40792055]
["bitfinex","BTCUSD",1753689302668,0.56455158,119070.0,119060.0,0.41631946]
["bitfinex","BTCUSD",1753689304199,0.56455158,119070.0,119060.0,0.4247183]
["bitfinex","BTCUSD",1753689305601,0.56455158,119070.0,119060.0,0.41631946]
["bitfinex","BTCUSD",1753689306301,0.53365158,119070.0,119060.0,0.4247183]
["bitfinex","BTCUSD",1753689307230,0.54204986,119070.0,119060.0,0.436337]
["bitfinex","BTCUSD",1753689307654,0.54204986,119070.0,119060.0,0.438367]
["bitfinex","BTCUSD",1753689307881,0.39087785,119070.0,119060.0,0.311127]
["bitfinex","BTCUSD",1753689308106,0.39087785,119070.0,119060.0,0.43836658]
["bitfinex","BTCUSD",1753689308785,0.38889785,119070.0,119060.0,0.43836658]
["bitfinex","BTCUSD",1753689309264,0.55686627,119070.0,119060.0,0.43836658]
["bitfinex","BTCUSD",1753689309501,0.38889785,119070.0,119060.0,0.43836658]
["bitfinex","BTCUSD",1753689310097,0.55686627,119070.0,119060.0,0.43836658]
["bitfinex","BTCUSD",1753689310699,0.38889785,119070.0,119060.0,0.43836658]
["bitfinex","BTCUSD",1753689311070,0.55686627,119070.0,119060.0,0.43836658]
["bitfinex","BTCUSD",1753689311517,0.55686627,119070.0,119060.0,0.42996795]
["bitfinex","BTCUSD",1753689311761,0.55884627,119070.0,119060.0,0.42996795]
["bitfinex","BTCUSD",1753689312877,0.55884627,119070.0,119060.0,0.42156925]
["bitfinex","BTCUSD",1753689313716,0.55884627,119070.0,119060.0,0.42996802]
["bitfinex","BTCUSD",1753689314575,0.55884627,119070.0,119060.0,0.42156925]
["bitfinex","BTCUSD",1753689315050,0.86414943,119070.0,119060.0,0.42156925]
["bitfinex","BTCUSD",1753689316580,0.85575137,119070.0,119060.0,0.42156925]
["bitfinex","BTCUSD",1753689317193,0.88015309,119070.0,119060.0,0.3995215]
["bitfinex","BTCUSD",1753689318599,0.84735309,119070.0,119060.0,0.3995215]
["bitfinex","BTCUSD",1753689322573,0.84735309,119070.0,119060.0,0.4025815]
["bitfinex","BTCUSD",1753689323250,0.84735309,119070.0,119060.0,0.41098041]
["bitfinex","BTCUSD",1753689323486,0.84735309,119070.0,119060.0,0.42975802]
["bitfinex","BTCUSD",1753689323721,0.54204993,119070.0,119060.0,0.42975802]
["bitfinex","BTCUSD",1753689324203,0.54204993,119070.0,119060.0,0.42135925]
["bitfinex","BTCUSD",1753689324435,0.84735309,119070.0,119060.0,0.42135925]
["bitfinex","BTCUSD",1753689324656,0.23674677,119070.0,119060.0,0.42135925]
["bitfinex","BTCUSD",1753689324860,0.84735309,119070.0,119060.0,0.42135925]
["bitfinex","BTCUSD",1753689325095,0.23674677,119070.0,119060.0,0.42135925]
["bitfinex","BTCUSD",1753689325349,0.54204993,119070.0,119060.0,0.42975802]
["bitfinex","BTCUSD",1753689325802,0.54204993,119070.0,119060.0,0.42135925]
["bitfinex","BTCUSD",1753689326032,0.84735309,119070.0,119060.0,0.41296041]
["bitfinex","BTCUSD",1753689326273,0.84735309,119070.0,119060.0,0.4045615]
["bitfinex","BTCUSD",1753689328115,0.83895474,119070.0,119060.0,0.4045615]
["bitfinex","BTCUSD",1753689329307,0.83895474,119070.0,119060.0,0.2773215]
["bitfinex","BTCUSD",1753689329768,0.83895474,119070.0,119060.0,0.40452164]
["bitfinex","BTCUSD",1753689330575,0.83895474,119070.0,119060.0,0.22814]
["bitfinex","BTCUSD",1753689330782,0.83895474,119070.0,119060.0,0.2231]
["bitfinex","BTCUSD",1753689332701,0.83895474,119070.0,119060.0,0.39948157]
["bitfinex","BTCUSD",1753689332966,0.83895474,119070.0,119060.0,0.40254157]
["bitfinex","BTCUSD",1753689334619,0.83895474,119070.0,119060.0,0.27534157]
["bitfinex","BTCUSD",1753689334832,0.83895474,119070.0,119060.0,0.41094055]
["bitfinex","BTCUSD",1753689335245,0.83895474,119070.0,119060.0,0.42131946]
["bitfinex","BTCUSD",1753689335689,0.84735316,119070.0,119060.0,0.42131946]
["bitfinex","BTCUSD",1753689336327,0.84735316,119070.0,119060.0,0.4297183]
["bitfinex","BTCUSD",1753689336533,0.5504482,119070.0,119060.0,0.4297183]
["bitfinex","BTCUSD",1753689336793,0.5504482,119070.0,119060.0,0.4623183]
["bitfinex","BTCUSD",1753689336969,0.5484682,119070.0,119060.0,0.4623183]
["bitfinex","BTCUSD",1753689337634,0.5484682,119070.0,119060.0,0.47071707]
["bitfinex","BTCUSD",1753689337821,0.5484682,119070.0,119060.0,0.50241707]
["bitfinex","BTCUSD",1753689341167,0.5484682,119070.0,119060.0,0.4940183]
["bitfinex","BTCUSD",1753689341382,0.5484682,119070.0,119060.0,0.4623183]
["bitfinex","BTCUSD",1753689341586,0.85377136,119070.0,119060.0,0.4623183]
["bitfinex","BTCUSD",1753689341938,0.84537316,119070.0,119060.0,0.41292055]
["bitfinex","BTCUSD",1753689342359,0.84537316,119070.0,119060.0,0.42131946]
["bitfinex","BTCUSD",1753689342568,0.84735316,119070.0,119060.0,0.42131946]
["bitfinex","BTCUSD",1753689342780,0.23674684,119070.0,119060.0,0.42131946]
["bitfinex","BTCUSD",1753689342993,0.84735316,119070.0,119060.0,0.42131946]
["bitfinex","BTCUSD",1753689344950,0.83895474,119070.0,119060.0,0.41292055]
["bitfinex","BTCUSD",1753689345716,0.83895474,119070.0,119060.0,0.42131946]
["bitfinex","BTCUSD",1753689346363,0.83895474,119070.0,119060.0,0.4297183]
["bitfinex","BTCUSD",1753689348031,0.83895474,119070.0,119060.0,0.4623183]
["bitfinex","BTCUSD",1753689348260,0.83895474,119070.0,119060.0,0.4944183]
["bitfinex","BTCUSD",1753689348474,0.83895474,119070.0,119060.0,0.50281707]
["bitfinex","BTCUSD",1753689350566,0.83895474,119070.0,119060.0,0.47071707]
["bitfinex","BTCUSD",1753689351031,0.53365158,119070.0,119060.0,0.47071707]
["bitfinex","BTCUSD",1753689351237,0.83895474,119070.0,119060.0,0.4623183]
["bitfinex","BTCUSD",1753689352087,0.53365158,119070.0,119060.0,0.4623183]
["bitfinex","BTCUSD",1753689352271,0.53365158,119070.0,119060.0,0.4925183]
["bitfinex","BTCUSD",1753689353237,0.53365158,119070.0,119060.0,0.50091707]
["bitfinex","BTCUSD",1753689353892,0.83895474,119070.0,119060.0,0.50091707]
["bitfinex","BTCUSD",1753689355520,0.83895474,119070.0,119060.0,0.50100107]
["bitfinex","BTCUSD",1753689356819,0.83895474,119070.0,119060.0,0.3654023]
["bitfinex","BTCUSD",1753689357067,0.90381474,119070.0,119060.0,8.4e-05]
["bitfinex","BTCUSD",1753689357287,1.2091179,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689357721,0.90381474,119070.0,119060.0,0.340084]
["bitfinex","BTCUSD",1753689357983,0.90381474,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689358202,0.98829204,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689358669,0.98529204,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689358891,0.98529204,119070.0,119060.0,0.473284]
["bitfinex","BTCUSD",1753689359108,0.98529204,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689359778,0.98462204,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689360455,0.98362204,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689360593,0.98362204,119070.0,119060.0,0.470284]
["bitfinex","BTCUSD",1753689361291,0.98362204,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689361494,0.98462204,119070.0,119060.0,0.467284]
["bitfinex","BTCUSD",1753689361759,0.98462204,119070.0,119060.0,0.340084]
["bitfinex","BTCUSD",1753689361967,1.3750725,119070.0,119060.0,8.4e-05]
["bitfinex","BTCUSD",1753689362204,1.3750725,119070.0,119060.0,0.127284]
["bitfinex","BTCUSD",1753689362753,1.06976934,119070.0,119060.0,0.127284]
["bitfinex","BTCUSD",1753689363740,1.06776934,119070.0,119060.0,0.127284]
["bitfinex","BTCUSD",1753689363962,1.06776934,119070.0,119060.0,0.130284]
["bitfinex","BTCUSD",1753689364232,1.06776934,119070.0,119060.0,0.136284]
["bitfinex","BTCUSD",1753689364377,1.06776934,119070.0,119060.0,0.130284]
["bitfinex","BTCUSD",1753689364580,1.06776934,119070.0,119060.0,0.127284]
["bitfinex","BTCUSD",1753689364790,1.06776934,119070.0,119060.0,0.008084]
["bitfinex","BTCUSD",1753689364992,1.06776934,119070.0,119060.0,0.135284]
["bitfinex","BTCUSD",1753689366106,1.06709934,119070.0,119060.0,0.135284]
["bitfinex","BTCUSD",1753689369447,1.06776934,119070.0,119060.0,0.008084]
["bitfinex","BTCUSD",1753689369667,1.06776934,119070.0,119060.0,0.135284]
["bitfinex","BTCUSD",1753689369925,1.3730725,119070.0,119060.0,0.135284]
["bitfinex","BTCUSD",1753689370810,1.3724025,119070.0,119060.0,0.135284]
["bitfinex","BTCUSD",1753689373873,1.06709934,119070.0,119060.0,0.135284]
["bitfinex","BTCUSD",1753689374311,1.3724025,119070.0,119060.0,0.135284]
["bitfinex","BTCUSD",1753689375661,1.06709934,119070.0,119060.0,0.135284]
["bitfinex","BTCUSD",1753689375799,1.06709934,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689375800,1.06470934,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689377485,1.3700125,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689379296,1.06470934,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689381131,1.3700125,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689382381,1.3700125,119070.0,119060.0,0.098834]
["bitfinex","BTCUSD",1753689382654,1.3700125,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689382786,1.3700125,119070.0,119060.0,0.098834]
["bitfinex","BTCUSD",1753689383016,1.3700125,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689383645,1.3700125,119070.0,119060.0,0.098834]
["bitfinex","BTCUSD",1753689383880,1.3700125,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689385772,1.06470934,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689386219,1.3700125,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689386908,1.06470934,119070.0,119060.0,0.226034]
["bitfinex","BTCUSD",1753689387064,1.51706152,119070.0,119060.0,0.008084]
["bitfinex","BTCUSD",1753689387508,0.26402943,119060.0,119050.0,0.02540008]
["bitfinex","BTCUSD",1753689387826,0.23699633,119050.0,119040.0,0.02504878]
["bitfinex","BTCUSD",1753689388041,1.38398213,119050.0,119040.0,0.11579878]
["bitfinex","BTCUSD",1753689388260,1.38638213,119050.0,119040.0,0.02504878]
["bitfinex","BTCUSD",1753689389894,1.38398213,119050.0,119040.0,0.11579878]
["bitfinex","BTCUSD",1753689390674,1.38398213,119050.0,119040.0,0.11779878]
["bitfinex","BTCUSD",1753689390874,1.46845943,119050.0,119040.0,0.02704878]
["bitfinex","BTCUSD",1753689392298,1.46845943,119050.0,119040.0,0.11779878]
["bitfinex","BTCUSD",1753689393478,1.46845943,119050.0,119040.0,0.12079878]
["bitfinex","BTCUSD",1753689395486,1.46845943,119050.0,119040.0,0.12901612]
["bitfinex","BTCUSD",1753689396150,1.43795943,119050.0,119040.0,0.12901612]
["bitfinex","BTCUSD",1753689399615,1.40785943,119050.0,119040.0,0.12901612]
["bitfinex","BTCUSD",1753689399818,1.44015943,119050.0,119040.0,0.12901612]
["bitfinex","BTCUSD",1753689400024,1.47045943,119050.0,119040.0,0.12901612]
["bitfinex","BTCUSD",1753689400255,1.47045943,119050.0,119040.0,0.12079878]
["bitfinex","BTCUSD",1753689401347,1.47045943,119050.0,119040.0,0.11879878]
["bitfinex","BTCUSD",1753689401548,1.44015943,119050.0,119040.0,0.11979878]
["bitfinex","BTCUSD",1753689401780,1.10255627,119050.0,119040.0,0.11679878]
["bitfinex","BTCUSD",1753689401960,1.10255627,119050.0,119040.0,0.11779878]
["bitfinex","BTCUSD",1753689402163,1.40785943,119050.0,119040.0,0.11779878]
["bitfinex","BTCUSD",1753689402567,1.40785943,119050.0,119040.0,0.11679878]
["bitfinex","BTCUSD",1753689403027,1.10255627,119050.0,119040.0,0.11879878]
["bitfinex","BTCUSD",1753689403627,1.10255627,119050.0,119040.0,0.11779878]
["bitfinex","BTCUSD",1753689403983,1.10255627,119050.0,119040.0,0.12801152]
["bitfinex","BTCUSD",1753689404490,1.10255627,119050.0,119040.0,0.12700152]
["bitfinex","BTCUSD",1753689404714,0.98140627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689404942,1.10860627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689407003,1.10460627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689407643,1.10860627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689407862,1.10460627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689408277,1.10760627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689408732,1.10460627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689409029,0.97740627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689409235,0.98140627,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689410263,0.96395725,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689410473,0.95995725,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689410900,0.95895725,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689411081,0.95595725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689411287,0.95795725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689412056,0.96195725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689414172,0.95995725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689416932,0.95595725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689417226,0.95895725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689417977,0.96195725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689418414,0.95895725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689418849,0.96095725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689421998,0.96293725,119050.0,119040.0,0.32010152]
["bitfinex","BTCUSD",1753689428400,0.96293725,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689428639,0.96293725,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689430526,0.96293725,119050.0,119040.0,0.19290152]
["bitfinex","BTCUSD",1753689430732,0.96293725,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689434167,0.91313479,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689434382,0.92153448,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689434831,0.91955448,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689436726,0.83207718,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689437377,0.52677402,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689438260,0.83207718,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689438730,0.83207718,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689439790,0.83007718,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689440029,0.52577402,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689440239,0.52577402,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689440684,0.83107718,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689441336,0.83007718,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689441778,0.91555448,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689442935,0.91655448,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689443818,0.91853448,119050.0,119040.0,0.39573653]
["bitfinex","BTCUSD",1753689444286,0.91853448,119050.0,119040.0,0.32006152]
["bitfinex","BTCUSD",1753689452119,0.91853448,119050.0,119040.0,0.39572492]
["bitfinex","BTCUSD",1753689454039,0.91853448,119050.0,119040.0,0.32683492]
["bitfinex","BTCUSD",1753689454591,0.91853448,119050.0,119040.0,0.19967492]
["bitfinex","BTCUSD",1753689454873,0.92093448,119050.0,119040.0,0.23608492]
["bitfinex","BTCUSD",1753689455062,0.91853448,119050.0,119040.0,0.32342492]
["bitfinex","BTCUSD",1753689457497,0.91853448,119050.0,119040.0,0.19626492]
["bitfinex","BTCUSD",1753689457923,0.91853448,119050.0,119040.0,0.32342492]
["bitfinex","BTCUSD",1753689458129,0.91753448,119050.0,119040.0,0.32342492]
["bitfinex","BTCUSD",1753689458342,0.91753448,119050.0,119040.0,0.19626492]
["bitfinex","BTCUSD",1753689458551,0.91853448,119050.0,119040.0,0.32342492]
["bitfinex","BTCUSD",1753689458795,0.91853448,119050.0,119040.0,0.19626492]
["bitfinex","BTCUSD",1753689458962,0.91853448,119050.0,119040.0,0.32342492]
["bitfinex","BTCUSD",1753689459370,0.91753448,119050.0,119040.0,0.19626492]
["bitfinex","BTCUSD",1753689459547,0.91753448,119050.0,119040.0,0.20145492]
["bitfinex","BTCUSD",1753689459736,0.91953448,119050.0,119040.0,0.20145492]
["bitfinex","BTCUSD",1753689459938,0.91853448,119050.0,119040.0,0.35841492]
["bitfinex","BTCUSD",1753689460147,0.92053448,119050.0,119040.0,0.39001492]
["bitfinex","BTCUSD",1753689460349,0.92053448,119050.0,119040.0,0.26285492]
["bitfinex","BTCUSD",1753689460552,0.92053448,119050.0,119040.0,0.39001492]
["bitfinex","BTCUSD",1753689460760,0.92053448,119050.0,119040.0,0.38997492]
["bitfinex","BTCUSD",1753689461233,0.92053448,119050.0,119040.0,0.35837492]
["bitfinex","BTCUSD",1753689464855,0.92053448,119050.0,119040.0,0.39047492]
["bitfinex","BTCUSD",1753689465649,0.91855448,119050.0,119040.0,0.39047492]
["bitfinex","BTCUSD",1753689466685,0.61325132,119050.0,119040.0,0.39047492]
["bitfinex","BTCUSD",1753689466890,0.61325132,119050.0,119040.0,0.31481152]
["bitfinex","BTCUSD",1753689467066,0.91855448,119050.0,119040.0,0.31481152]
["bitfinex","BTCUSD",1753689470231,0.91855448,119050.0,119040.0,0.39047158]
["bitfinex","BTCUSD",1753689474634,0.92054448,119050.0,119040.0,0.39047158]
["bitfinex","BTCUSD",1753689474824,0.92054448,119050.0,119040.0,0.35837158]
["bitfinex","BTCUSD",1753689480113,0.92054448,119050.0,119040.0,0.38767158]
["bitfinex","BTCUSD",1753689483257,0.92054448,119050.0,119040.0,0.27421152]
["bitfinex","BTCUSD",1753689484142,0.92054448,119050.0,119040.0,0.28250454]
["bitfinex","BTCUSD",1753689493452,0.92054448,119050.0,119040.0,0.3581646]
["bitfinex","BTCUSD",1753689495382,0.91855448,119050.0,119040.0,0.3581646]
["bitfinex","BTCUSD",1753689503398,0.61325132,119050.0,119040.0,0.3581646]
["bitfinex","BTCUSD",1753689503580,0.91855448,119050.0,119040.0,0.3581646]
["bitfinex","BTCUSD",1753689505562,0.61325132,119050.0,119040.0,0.3581646]
["bitfinex","BTCUSD",1753689505934,0.92054448,119050.0,119040.0,0.3581246]
["bitfinex","BTCUSD",1753689509264,0.92054448,119050.0,119040.0,0.3288246]
["bitfinex","BTCUSD",1753689512109,0.92054448,119050.0,119040.0,0.25316454]
["bitfinex","BTCUSD",1753689512836,0.92054448,119050.0,119040.0,0.32884988]
["bitfinex","BTCUSD",1753689514046,0.92054448,119050.0,119040.0,0.20176988]
["bitfinex","BTCUSD",1753689514408,0.92054448,119050.0,119040.0,0.32884988]
["bitfinex","BTCUSD",1753689519072,0.92054448,119050.0,119040.0,0.25316454]
["bitfinex","BTCUSD",1753689519444,0.92054448,119050.0,119040.0,0.28316454]
["bitfinex","BTCUSD",1753689520903,0.92054448,119050.0,119040.0,0.25316454]
["bitfinex","BTCUSD",1753689523691,0.92054448,119050.0,119040.0,0.28246454]
["bitfinex","BTCUSD",1753689524788,0.92054448,119050.0,119040.0,0.25316454]
["bitfinex","BTCUSD",1753689526087,0.30993816,119050.0,119040.0,0.25316454]
["bitfinex","BTCUSD",1753689526298,0.92054448,119050.0,119040.0,0.25316454]
["bitfinex","BTCUSD",1753689529094,0.92054448,119050.0,119040.0,0.32884351]
["bitfinex","BTCUSD",1753689530046,0.92054448,119050.0,119040.0,0.25316454]
["bitfinex","BTCUSD",1753689532144,0.92054448,119050.0,119040.0,0.12608454]
["bitfinex","BTCUSD",1753689532417,0.92054448,119050.0,119040.0,0.25316454]
["bitfinex","BTCUSD",1753689540479,0.92054448,119050.0,119040.0,0.25312454]
["bitfinex","BTCUSD",1753689541130,0.91854448,119050.0,119040.0,0.25312454]
["bitfinex","BTCUSD",1753689541354,0.91754448,119050.0,119040.0,0.22332454]
["bitfinex","BTCUSD",1753689542148,0.91754448,119050.0,119040.0,0.09628454]
["bitfinex","BTCUSD",1753689542351,0.91754448,119050.0,119040.0,0.00829302]
["bitfinex","BTCUSD",1753689542352,0.91993448,119050.0,119040.0,0.00829302]
["bitfinex","BTCUSD",1753689542559,0.95133448,119050.0,119040.0,0.12704]
["bitfinex","BTCUSD",1753689542761,0.98063448,119050.0,119040.0,0.12704]
["bitfinex","BTCUSD",1753689543170,0.98063448,119050.0,119040.0,0.13004]
["bitfinex","BTCUSD",1753689543946,0.98063448,119050.0,119040.0,0.20995]
["bitfinex","BTCUSD",1753689544351,0.98063448,119050.0,119040.0,0.22471198]
["bitfinex","BTCUSD",1753689545375,0.96609182,119050.0,119040.0,0.22471198]
["bitfinex","BTCUSD",1753689545575,0.96370182,119050.0,119040.0,0.22471198]
["bitfinex","BTCUSD",1753689545786,0.93230182,119050.0,119040.0,0.22871198]
["bitfinex","BTCUSD",1753689549252,0.93230182,119050.0,119040.0,0.10167198]
["bitfinex","BTCUSD",1753689549473,0.93230182,119050.0,119040.0,0.22871198]
["bitfinex","BTCUSD",1753689549983,0.93229992,119050.0,119040.0,0.22871198]
["bitfinex","BTCUSD",1753689551736,0.9323016,119050.0,119040.0,0.22871198]
["bitfinex","BTCUSD",1753689555136,0.9323016,119050.0,119040.0,0.10483198]
["bitfinex","BTCUSD",1753689555364,0.9323016,119050.0,119040.0,0.23187198]
["bitfinex","BTCUSD",1753689556173,0.9323016,119050.0,119040.0,0.22871198]
["bitfinex","BTCUSD",1753689556930,0.9323016,119050.0,119040.0,0.10167198]
["bitfinex","BTCUSD",1753689557129,0.9323016,119050.0,119040.0,0.22871198]
["bitfinex","BTCUSD",1753689559550,0.91654448,119050.0,119040.0,0.22871198]
["bitfinex","BTCUSD",1753689560417,0.93230656,119050.0,119040.0,0.23187198]
["bitfinex","BTCUSD",1753689561457,0.93230656,119050.0,119040.0,0.23385198]
["bitfinex","BTCUSD",1753689564240,0.32170024,119050.0,119040.0,0.23385198]
["bitfinex","BTCUSD",1753689564610,0.93230656,119050.0,119040.0,0.23385198]
["bitfinex","BTCUSD",1753689567055,1.05934656,119050.0,119040.0,0.23385198]
["bitfinex","BTCUSD",1753689567222,1.05934843,119050.0,119040.0,0.23385198]
["bitfinex","BTCUSD",1753689567817,1.05934843,119050.0,119040.0,0.26375198]
["bitfinex","BTCUSD",1753689569097,1.05934843,119050.0,119040.0,0.23385198]
["bitfinex","BTCUSD",1753689570148,1.05935019,119050.0,119040.0,0.23385198]
["bitfinex","BTCUSD",1753689572042,0.44874387,119050.0,119040.0,0.23385198]
["bitfinex","BTCUSD",1753689572383,1.04358448,119050.0,119040.0,0.26355198]
["bitfinex","BTCUSD",1753689573035,0.91654448,119050.0,119040.0,0.26355198]
["bitfinex","BTCUSD",1753689577093,0.30593816,119050.0,119040.0,0.26355198]
["bitfinex","BTCUSD",1753689577355,0.91654448,119050.0,119040.0,0.26355198]
["bitfinex","BTCUSD",1753689577704,0.91654448,119050.0,119040.0,0.13651198]
["bitfinex","BTCUSD",1753689578308,1.04354448,119050.0,119040.0,0.13151198]
["bitfinex","BTCUSD",1753689578523,0.21947086,119050.0,119040.0,0.2301624]
["bitfinex","BTCUSD",1753689579127,0.52477402,119050.0,119040.0,0.2301624]
["bitfinex","BTCUSD",1753689580019,0.21947086,119050.0,119040.0,0.2301624]
["bitfinex","BTCUSD",1753689580239,0.52477402,119050.0,119040.0,0.2301624]
["bitfinex","BTCUSD",1753689581079,0.57477402,119050.0,119040.0,0.2301624]
["bitfinex","BTCUSD",1753689581293,0.65925132,119050.0,119040.0,0.2301624]
["bitfinex","BTCUSD",1753689584461,0.65925132,119050.0,119040.0,0.16251198]
["bitfinex","BTCUSD",1753689584694,0.65925132,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689586320,0.35394816,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689586533,0.65925132,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689587761,0.65925132,119050.0,119040.0,0.16251198]
["bitfinex","BTCUSD",1753689587980,0.65925132,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689590752,0.35394816,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689590995,0.65925132,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689594800,0.35394816,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689594970,0.65925132,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689595165,0.35394816,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689595364,0.65925132,119050.0,119040.0,0.28951198]
["bitfinex","BTCUSD",1753689598473,0.65925132,119050.0,119040.0,0.16251198]
["bitfinex","BTCUSD",1753689598671,0.96653448,119050.0,119040.0,0.25337198]
["bitfinex","BTCUSD",1753689598870,1.03252448,119050.0,119040.0,0.01876198]
["bitfinex","BTCUSD",1753689599089,1.1769735,119050.0,119040.0,0.131]
["bitfinex","BTCUSD",1753689599520,1.1769735,119050.0,119040.0,0.14590652]
["bitfinex","BTCUSD",1753689599898,1.1769735,119050.0,119040.0,0.01890652]
["bitfinex","BTCUSD",1753689600337,1.1769735,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753689600544,1.48227666,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753689600943,1.49802849,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753689601316,0.18482685,119030.0,119020.0,0.54887]
["bitfinex","BTCUSD",1753689601503,0.91718549,119030.0,119020.0,0.54935673]
["bitfinex","BTCUSD",1753689602172,0.91718549,119030.0,119020.0,0.42235673]
["bitfinex","BTCUSD",1753689602424,0.91718549,119030.0,119020.0,0.54935673]
["bitfinex","BTCUSD",1753689602645,0.26930415,119030.0,119020.0,0.50210738]
["bitfinex","BTCUSD",1753689602879,0.27030415,119030.0,119020.0,0.7067578]
["bitfinex","BTCUSD",1753689603790,0.57660731,119030.0,119020.0,0.7127578]
["bitfinex","BTCUSD",1753689604844,0.27130415,119030.0,119020.0,0.7127578]
["bitfinex","BTCUSD",1753689605688,0.67836047,119030.0,119020.0,0.5857578]
["bitfinex","BTCUSD",1753689605919,0.27130415,119030.0,119020.0,0.7127578]
["bitfinex","BTCUSD",1753689606560,0.002,119030.0,119020.0,1.37305801]
["bitfinex","BTCUSD",1753689606760,0.19522773,119030.0,119020.0,1.36465656]
["bitfinex","BTCUSD",1753689607016,0.19522766,119030.0,119020.0,0.95760024]
["bitfinex","BTCUSD",1753689607260,0.19522766,119030.0,119020.0,0.97440335]
["bitfinex","BTCUSD",1753689607446,0.0262028,119030.0,119020.0,0.9768048]
["bitfinex","BTCUSD",1753689607667,0.0178017,119030.0,119020.0,0.9768048]
["bitfinex","BTCUSD",1753689607850,0.0262028,119030.0,119020.0,0.9768048]
["bitfinex","BTCUSD",1753689608098,0.18582692,119030.0,119020.0,0.95160017]
["bitfinex","BTCUSD",1753689608277,0.18582692,119030.0,119020.0,0.95160031]
["bitfinex","BTCUSD",1753689608493,0.18582692,119030.0,119020.0,0.87554816]
["bitfinex","BTCUSD",1753689608739,0.18982692,119030.0,119020.0,0.87554816]
["bitfinex","BTCUSD",1753689608959,0.18982692,119030.0,119020.0,0.88394982]
["bitfinex","BTCUSD",1753689609181,0.18982692,119030.0,119020.0,0.57210738]
["bitfinex","BTCUSD",1753689609396,0.18982692,119030.0,119020.0,0.82395003]
["bitfinex","BTCUSD",1753689610091,0.18982692,119030.0,119020.0,0.83235169]
["bitfinex","BTCUSD",1753689610300,0.18882692,119030.0,119020.0,0.82235169]
["bitfinex","BTCUSD",1753689610787,0.18882692,119030.0,119020.0,0.82235183]
["bitfinex","BTCUSD",1753689611006,0.18882692,119030.0,119020.0,0.83075342]
["bitfinex","BTCUSD",1753689611216,0.18882692,119030.0,119020.0,0.70375342]
["bitfinex","BTCUSD",1753689611431,0.18882692,119030.0,119020.0,0.83075342]
["bitfinex","BTCUSD",1753689611853,0.19582692,119030.0,119020.0,0.83075342]
["bitfinex","BTCUSD",1753689612276,0.19582692,119030.0,119020.0,0.70375342]
["bitfinex","BTCUSD",1753689612673,0.19582692,119030.0,119020.0,0.79714636]
["bitfinex","BTCUSD",1753689612910,0.19582692,119030.0,119020.0,0.81394989]
["bitfinex","BTCUSD",1753689613199,0.19582692,119030.0,119020.0,0.82235155]
["bitfinex","BTCUSD",1753689613473,0.19582692,119030.0,119020.0,0.83075314]
["bitfinex","BTCUSD",1753689613930,0.19582692,119030.0,119020.0,0.82235155]
["bitfinex","BTCUSD",1753689614298,0.19549255,119030.0,119020.0,0.82235155]
["bitfinex","BTCUSD",1753689614776,0.20389379,119030.0,119020.0,0.83915431]
["bitfinex","BTCUSD",1753689614989,0.20389372,119030.0,119020.0,0.81394975]
["bitfinex","BTCUSD",1753689616009,0.20389372,119030.0,119020.0,0.8055483]
["bitfinex","BTCUSD",1753689616223,0.67435875,119030.0,119020.0,0.62906738]
["bitfinex","BTCUSD",1753689616435,0.67435875,119030.0,119020.0,0.62583738]
["bitfinex","BTCUSD",1753689616644,0.67435875,119030.0,119020.0,0.59440738]
["bitfinex","BTCUSD",1753689617111,0.67435875,119030.0,119020.0,0.62450738]
["bitfinex","BTCUSD",1753689617367,0.26730243,119030.0,119020.0,0.62940738]
["bitfinex","BTCUSD",1753689617604,0.59646235,119030.0,119020.0,0.62940738]
["bitfinex","BTCUSD",1753689618267,0.59646235,119030.0,119020.0,0.50244738]
["bitfinex","BTCUSD",1753689618499,0.68093965,119030.0,119020.0,0.56420738]
["bitfinex","BTCUSD",1753689624405,0.27388333,119030.0,119020.0,0.56420738]
["bitfinex","BTCUSD",1753689624592,0.74127437,119030.0,119020.0,0.56420738]
["bitfinex","BTCUSD",1753689624805,0.74127437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689625059,0.80237437,119030.0,119020.0,0.48537738]
["bitfinex","BTCUSD",1753689625679,0.74127437,119030.0,119020.0,0.56370738]
["bitfinex","BTCUSD",1753689625889,0.74127437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689626317,0.74127437,119030.0,119020.0,0.47120738]
["bitfinex","BTCUSD",1753689626529,0.74127437,119030.0,119020.0,0.50040738]
["bitfinex","BTCUSD",1753689627057,0.74127437,119030.0,119020.0,0.44160738]
["bitfinex","BTCUSD",1753689627260,0.74127437,119030.0,119020.0,0.50240738]
["bitfinex","BTCUSD",1753689628068,0.74127437,119030.0,119020.0,0.44160738]
["bitfinex","BTCUSD",1753689630856,0.74127437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689630857,0.77297437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689631261,0.74127437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689632494,0.89731437,119030.0,119020.0,0.35837738]
["bitfinex","BTCUSD",1753689632726,0.92681437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689632942,0.89731437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689634282,0.86831437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689636802,0.86831437,119030.0,119020.0,0.43964738]
["bitfinex","BTCUSD",1753689639065,0.86831437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689639247,0.89871437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689640269,0.86831437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689641402,0.86831437,119030.0,119020.0,0.43964738]
["bitfinex","BTCUSD",1753689642483,0.86831437,119030.0,119020.0,0.44173738]
["bitfinex","BTCUSD",1753689652507,0.89631437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689652949,0.86831437,119030.0,119020.0,0.43670738]
["bitfinex","BTCUSD",1753689654021,1.02306339,119030.0,119020.0,0.00348673]
["bitfinex","BTCUSD",1753689655041,1.01906339,119030.0,119020.0,0.00348673]
["bitfinex","BTCUSD",1753689655570,0.61981423,119010.0,119000.0,0.28388]
["bitfinex","BTCUSD",1753689655786,1.34968444,119010.0,119000.0,0.28392878]
["bitfinex","BTCUSD",1753689655993,1.36943346,119010.0,119000.0,0.20304878]
["bitfinex","BTCUSD",1753689656428,1.39625974,119010.0,119000.0,0.20304878]
["bitfinex","BTCUSD",1753689656887,1.37243346,119010.0,119000.0,0.20304878]
["bitfinex","BTCUSD",1753689657326,1.36943346,119010.0,119000.0,0.20304878]
["bitfinex","BTCUSD",1753689658003,0.17648527,118990.0,118980.0,0.15466042]
["bitfinex","BTCUSD",1753689658215,0.88168619,118990.0,118980.0,0.15470921]
["bitfinex","BTCUSD",1753689658611,0.88168619,118990.0,118980.0,0.15679921]
["bitfinex","BTCUSD",1753689659487,0.87961619,118990.0,118980.0,0.15679921]
["bitfinex","BTCUSD",1753689661561,0.87961619,118990.0,118980.0,0.08914879]
["bitfinex","BTCUSD",1753689661764,0.88061619,118990.0,118980.0,0.08914879]
["bitfinex","BTCUSD",1753689662382,0.88061619,118990.0,118980.0,0.11432587]
["bitfinex","BTCUSD",1753689663448,0.88268619,118990.0,118980.0,0.11432587]
["bitfinex","BTCUSD",1753689664053,0.88868619,118990.0,118980.0,0.11432587]
["bitfinex","BTCUSD",1753689664498,0.76156619,118990.0,118980.0,0.11432587]
["bitfinex","BTCUSD",1753689664702,0.88884619,118990.0,118980.0,0.11432587]
["bitfinex","BTCUSD",1753689666787,0.88884619,118990.0,118980.0,0.01432587]
["bitfinex","BTCUSD",1753689667090,0.89195619,118990.0,118980.0,0.03219]
["bitfinex","BTCUSD",1753689667442,0.89195619,118990.0,118980.0,0.05766642]
["bitfinex","BTCUSD",1753689668340,0.89195619,118990.0,118980.0,0.02547642]
["bitfinex","BTCUSD",1753689668823,0.1765001,118980.0,118970.0,0.55478443]
["bitfinex","BTCUSD",1753689669039,0.66803372,118980.0,118970.0,0.56005284]
["bitfinex","BTCUSD",1753689669460,0.66803372,118980.0,118970.0,0.64093284]
["bitfinex","BTCUSD",1753689670582,0.66903372,118980.0,118970.0,0.64093284]
["bitfinex","BTCUSD",1753689671883,0.67303372,118980.0,118970.0,0.66631736]
["bitfinex","BTCUSD",1753689684141,0.67303372,118980.0,118970.0,0.66318736]
["bitfinex","BTCUSD",1753689684776,0.67500372,118980.0,118970.0,0.66318736]
["bitfinex","BTCUSD",1753689685783,0.67798372,118980.0,118970.0,0.66318736]
["bitfinex","BTCUSD",1753689687108,0.67798372,118980.0,118970.0,0.60139736]
["bitfinex","BTCUSD",1753689688476,0.67798372,118980.0,118970.0,0.65979736]
["bitfinex","BTCUSD",1753689689723,0.67798372,118980.0,118970.0,0.60139736]
["bitfinex","BTCUSD",1753689694069,0.67798372,118980.0,118970.0,0.63159736]
["bitfinex","BTCUSD",1753689694281,0.67798372,118980.0,118970.0,0.66059736]
["bitfinex","BTCUSD",1753689696175,0.67798372,118980.0,118970.0,0.66259736]
["bitfinex","BTCUSD",1753689698814,0.8821493,118980.0,118970.0,0.66259736]
["bitfinex","BTCUSD",1753689700138,0.8821493,118980.0,118970.0,0.60339736]
["bitfinex","BTCUSD",1753689701024,0.8821493,118980.0,118970.0,0.60139736]
["bitfinex","BTCUSD",1753689701896,0.8821493,118980.0,118970.0,0.63179736]
["bitfinex","BTCUSD",1753689702302,0.8821493,118980.0,118970.0,0.60139736]
["bitfinex","BTCUSD",1753689704599,0.9666266,118980.0,118970.0,0.18051736]
["bitfinex","BTCUSD",1753689704846,1.0517766,118980.0,118970.0,0.18051736]
["bitfinex","BTCUSD",1753689705078,0.9666266,118980.0,118970.0,0.18051736]
["bitfinex","BTCUSD",1753689705312,0.9666266,118980.0,118970.0,0.25294736]
["bitfinex","BTCUSD",1753689705529,1.0937066,118980.0,118970.0,0.25294736]
["bitfinex","BTCUSD",1753689705754,1.1221066,118980.0,118970.0,0.25294736]
["bitfinex","BTCUSD",1753689706403,1.1221066,118980.0,118970.0,0.18051736]
["bitfinex","BTCUSD",1753689706838,1.1770566,118980.0,118970.0,0.18051736]
["bitfinex","BTCUSD",1753689707811,1.2067566,118980.0,118970.0,0.18051736]
["bitfinex","BTCUSD",1753689708056,1.2067566,118980.0,118970.0,0.15271293]
["bitfinex","BTCUSD",1753689708484,1.2067566,118980.0,118970.0,0.02543293]
["bitfinex","BTCUSD",1753689711937,1.52851657,118980.0,118970.0,4.841e-05]
["bitfinex","BTCUSD",1753689715738,1.60791657,118980.0,118970.0,4.841e-05]
["bitfinex","BTCUSD",1753689716042,0.17690652,118970.0,118960.0,0.02845071]
["bitfinex","BTCUSD",1753689716235,1.07304381,118970.0,118960.0,0.02845071]
["bitfinex","BTCUSD",1753689716500,1.07603381,118970.0,118960.0,0.02845071]
["bitfinex","BTCUSD",1753689717366,1.07603381,118970.0,118960.0,0.10088071]
["bitfinex","BTCUSD",1753689718013,1.08003381,118970.0,118960.0,0.10088071]
["bitfinex","BTCUSD",1753689719102,1.10683381,118970.0,118960.0,0.10088071]
["bitfinex","BTCUSD",1753689719313,1.10683381,118970.0,118960.0,0.02845071]
["bitfinex","BTCUSD",1753689720380,1.10683381,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753689720590,1.16178381,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753689720806,1.18738381,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753689721779,1.20483283,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753689723955,1.20183283,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753689724128,1.12128283,118970.0,118960.0,0.07543]
["bitfinex","BTCUSD",1753689724691,1.19968283,118970.0,118960.0,0.07543]
["bitfinex","BTCUSD",1753689725110,1.19968283,118970.0,118960.0,0.07643]
["bitfinex","BTCUSD",1753689725583,1.19968283,118970.0,118960.0,0.07543]
["bitfinex","BTCUSD",1753689726005,1.20068283,118970.0,118960.0,0.07543]
["bitfinex","BTCUSD",1753689729887,1.20068283,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753689730098,1.25563283,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753689730310,1.20068283,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753689731806,1.20068283,118970.0,118960.0,0.07543]
["bitfinex","BTCUSD",1753689732422,0.17652977,118960.0,118950.0,0.02537749]
["bitfinex","BTCUSD",1753689732638,1.08304556,118960.0,118950.0,0.0515]
["bitfinex","BTCUSD",1753689732864,0.17652977,118960.0,118950.0,0.82734095]
["bitfinex","BTCUSD",1753689734176,0.17652977,118960.0,118950.0,0.84794]
["bitfinex","BTCUSD",1753689734390,0.17652977,118960.0,118950.0,0.92376]
["bitfinex","BTCUSD",1753689734838,0.17652977,118960.0,118950.0,0.9496257]
["bitfinex","BTCUSD",1753689735054,0.17652977,118960.0,118950.0,1.11776357]
["bitfinex","BTCUSD",1753689735272,0.18493574,118960.0,118950.0,1.12617046]
["bitfinex","BTCUSD",1753689735487,0.17652977,118960.0,118950.0,1.12617046]
["bitfinex","BTCUSD",1753689736129,0.16812373,118960.0,118950.0,0.95803259]
["bitfinex","BTCUSD",1753689736343,0.16812373,118960.0,118950.0,1.12617046]
["bitfinex","BTCUSD",1753689737376,0.16812373,118960.0,118950.0,0.95803259]
["bitfinex","BTCUSD",1753689737678,0.16812373,118960.0,118950.0,0.9496257]
["bitfinex","BTCUSD",1753689738947,0.16812373,118960.0,118950.0,0.64401475]
["bitfinex","BTCUSD",1753689739359,0.16812373,118960.0,118950.0,0.9496257]
["bitfinex","BTCUSD",1753689739979,0.53994827,118960.0,118950.0,0.64110475]
["bitfinex","BTCUSD",1753689740186,0.54317827,118960.0,118950.0,0.64110475]
["bitfinex","BTCUSD",1753689740394,0.61979827,118960.0,118950.0,0.64110475]
["bitfinex","BTCUSD",1753689740821,0.7217957,118960.0,118950.0,0.64110475]
["bitfinex","BTCUSD",1753689741458,0.31418732,118960.0,118950.0,0.64110475]
["bitfinex","BTCUSD",1753689742641,0.23756732,118960.0,118950.0,0.64110475]
["bitfinex","BTCUSD",1753689742839,0.23433732,118960.0,118950.0,0.64110475]
["bitfinex","BTCUSD",1753689745547,0.23234732,118960.0,118950.0,0.64110475]
["bitfinex","BTCUSD",1753689745781,0.23234732,118960.0,118950.0,0.64405475]
["bitfinex","BTCUSD",1753689745984,0.16812373,118960.0,118950.0,0.64405475]
["bitfinex","BTCUSD",1753689746198,0.16812373,118960.0,118950.0,1.05166313]
["bitfinex","BTCUSD",1753689748496,0.16812373,118960.0,118950.0,0.64405475]
["bitfinex","BTCUSD",1753689748704,0.16812373,118960.0,118950.0,1.05166313]
["bitfinex","BTCUSD",1753689760933,0.16812373,118960.0,118950.0,0.9496528]
["bitfinex","BTCUSD",1753689761916,0.16812373,118960.0,118950.0,1.25525085]
["bitfinex","BTCUSD",1753689762124,0.16812373,118960.0,118950.0,0.9496528]
["bitfinex","BTCUSD",1753689762332,0.16812373,118960.0,118950.0,1.25525085]
["bitfinex","BTCUSD",1753689764035,0.17652977,118960.0,118950.0,1.25525085]
["bitfinex","BTCUSD",1753689766651,0.17652977,118960.0,118950.0,1.42338872]
["bitfinex","BTCUSD",1753689766888,0.16812373,118960.0,118950.0,1.43179554]
["bitfinex","BTCUSD",1753689767273,0.16812373,118960.0,118950.0,1.30447554]
["bitfinex","BTCUSD",1753689767604,0.16812373,118960.0,118950.0,1.43187554]
["bitfinex","BTCUSD",1753689767749,0.16812373,118960.0,118950.0,1.25533085]
["bitfinex","BTCUSD",1753689776661,0.16812373,118960.0,118950.0,0.9497328]
["bitfinex","BTCUSD",1753689778476,0.16812373,118960.0,118950.0,1.25533085]
["bitfinex","BTCUSD",1753689782839,0.16812373,118960.0,118950.0,1.43187554]
["bitfinex","BTCUSD",1753689783260,0.00039159,118970.0,118960.0,0.22802977]
["bitfinex","BTCUSD",1753689783483,0.19371676,118970.0,118960.0,1.68243788]
["bitfinex","BTCUSD",1753689783759,0.18531178,118970.0,118960.0,1.38524601]
["bitfinex","BTCUSD",1753689783968,0.18531178,118970.0,118960.0,1.39365212]
["bitfinex","BTCUSD",1753689785277,0.18531178,118970.0,118960.0,1.40205816]
["bitfinex","BTCUSD",1753689785947,0.18531178,118970.0,118960.0,1.41886989]
["bitfinex","BTCUSD",1753689786188,0.18531178,118970.0,118960.0,1.41046406]
["bitfinex","BTCUSD",1753689786649,0.18531178,118970.0,118960.0,1.40205816]
["bitfinex","BTCUSD",1753689786881,0.18531178,118970.0,118960.0,1.41046413]
["bitfinex","BTCUSD",1753689787757,0.18531178,118970.0,118960.0,1.41887003]
["bitfinex","BTCUSD",1753689788543,0.18531178,118970.0,118960.0,1.41046413]
["bitfinex","BTCUSD",1753689789242,0.18531178,118970.0,118960.0,1.40205816]
["bitfinex","BTCUSD",1753689789416,0.17690659,118970.0,118960.0,1.40205816]
["bitfinex","BTCUSD",1753689790005,0.16850119,118970.0,118960.0,1.39365212]
["bitfinex","BTCUSD",1753689790191,0.16850119,118970.0,118960.0,1.44415212]
["bitfinex","BTCUSD",1753689790396,0.16850119,118970.0,118960.0,1.39365212]
["bitfinex","BTCUSD",1753689791340,0.16850119,118970.0,118960.0,1.38524601]
["bitfinex","BTCUSD",1753689791749,0.17055119,118970.0,118960.0,1.38224601]
["bitfinex","BTCUSD",1753689792331,0.17055119,118970.0,118960.0,0.77945602]
["bitfinex","BTCUSD",1753689792538,0.17055119,118970.0,118960.0,1.39065212]
["bitfinex","BTCUSD",1753689792966,0.17055119,118970.0,118960.0,1.2057161]
["bitfinex","BTCUSD",1753689799038,0.17055119,118970.0,118960.0,1.37383983]
["bitfinex","BTCUSD",1753689799247,0.17055119,118970.0,118960.0,1.38224601]
["bitfinex","BTCUSD",1753689802216,0.17055119,118970.0,118960.0,1.39065212]
["bitfinex","BTCUSD",1753689802631,0.16850119,118970.0,118960.0,1.39065212]
["bitfinex","BTCUSD",1753689803878,0.16850119,118970.0,118960.0,1.39905816]
["bitfinex","BTCUSD",1753689804085,0.16850119,118970.0,118960.0,1.40746413]
["bitfinex","BTCUSD",1753689804306,0.17690659,118970.0,118960.0,1.40746413]
["bitfinex","BTCUSD",1753689804523,0.17690659,118970.0,118960.0,1.41587003]
["bitfinex","BTCUSD",1753689804735,0.17690659,118970.0,118960.0,1.41892003]
["bitfinex","BTCUSD",1753689805551,0.19371726,118970.0,118960.0,1.41891968]
["bitfinex","BTCUSD",1753689805774,0.19371726,118970.0,118960.0,1.41051385]
["bitfinex","BTCUSD",1753689805992,0.19371726,118970.0,118960.0,0.79091185]
["bitfinex","BTCUSD",1753689806216,0.19371726,118970.0,118960.0,1.40210795]
["bitfinex","BTCUSD",1753689806431,0.19371726,118970.0,118960.0,1.39370198]
["bitfinex","BTCUSD",1753689806676,0.19371726,118970.0,118960.0,1.38529594]
["bitfinex","BTCUSD",1753689806891,0.18531207,118970.0,118960.0,1.38529594]
["bitfinex","BTCUSD",1753689808390,0.18531207,118970.0,118960.0,1.39370198]
["bitfinex","BTCUSD",1753689809726,0.18531207,118970.0,118960.0,1.38529594]
["bitfinex","BTCUSD",1753689810646,0.18531207,118970.0,118960.0,1.40210795]
["bitfinex","BTCUSD",1753689810863,0.17690667,118970.0,118960.0,1.40210795]
["bitfinex","BTCUSD",1753689812686,0.17690667,118970.0,118960.0,1.39370198]
["bitfinex","BTCUSD",1753689813129,0.16850119,118970.0,118960.0,1.39370198]
["bitfinex","BTCUSD",1753689814188,0.16850119,118970.0,118960.0,1.40210795]
["bitfinex","BTCUSD",1753689814399,0.16850119,118970.0,118960.0,1.41051385]
["bitfinex","BTCUSD",1753689815456,0.17690652,118970.0,118960.0,1.41051385]
["bitfinex","BTCUSD",1753689815682,0.02560695,118970.0,118960.0,1.72451703]
["bitfinex","BTCUSD",1753689816124,0.03401235,118970.0,118960.0,1.41891898]
["bitfinex","BTCUSD",1753689816615,0.21052743,118970.0,118960.0,1.41051329]
["bitfinex","BTCUSD",1753689818569,0.20212252,118970.0,118960.0,1.41051329]
["bitfinex","BTCUSD",1753689819149,0.20212252,118970.0,118960.0,0.79931719]
["bitfinex","BTCUSD",1753689819384,0.20212252,118970.0,118960.0,1.41051329]
["bitfinex","BTCUSD",1753689821074,0.1937174,118970.0,118960.0,1.40210753]
["bitfinex","BTCUSD",1753689822547,0.18531207,118970.0,118960.0,1.3937017]
["bitfinex","BTCUSD",1753689823009,0.18531207,118970.0,118960.0,1.39370198]
["bitfinex","BTCUSD",1753689825212,0.18531207,118970.0,118960.0,1.40210788]
["bitfinex","BTCUSD",1753689825660,0.17690667,118970.0,118960.0,1.39370198]
["bitfinex","BTCUSD",1753689825872,0.16850119,118970.0,118960.0,1.39370212]
["bitfinex","BTCUSD",1753689826100,0.16850119,118970.0,118960.0,1.40210809]
["bitfinex","BTCUSD",1753689826333,0.16850119,118970.0,118960.0,1.40210816]
["bitfinex","BTCUSD",1753689829459,0.16850119,118970.0,118960.0,1.39065212]
["bitfinex","BTCUSD",1753689830382,0.16850119,118970.0,118960.0,1.38224601]
["bitfinex","BTCUSD",1753689830607,0.17058119,118970.0,118960.0,1.21412228]
["bitfinex","BTCUSD",1753689831417,0.17058119,118970.0,118960.0,1.2057161]
["bitfinex","BTCUSD",1753689832015,0.17058119,118970.0,118960.0,0.59444]
["bitfinex","BTCUSD",1753689832215,0.17369119,118970.0,118960.0,1.2056361]
["bitfinex","BTCUSD",1753689834319,0.17058119,118970.0,118960.0,1.2056361]
["bitfinex","BTCUSD",1753689834555,0.17058119,118970.0,118960.0,1.37375983]
["bitfinex","BTCUSD",1753689834741,0.16850119,118970.0,118960.0,1.2088261]
["bitfinex","BTCUSD",1753689835680,0.16850119,118970.0,118960.0,1.37694983]
["bitfinex","BTCUSD",1753689836834,0.16850119,118970.0,118960.0,1.2088261]
["bitfinex","BTCUSD",1753689837810,0.16850119,118970.0,118960.0,1.37694983]
["bitfinex","BTCUSD",1753689838036,0.16850119,118970.0,118960.0,1.38535601]
["bitfinex","BTCUSD",1753689838592,0.17690624,118970.0,118960.0,1.39376205]
["bitfinex","BTCUSD",1753689838821,0.16850119,118970.0,118960.0,1.38535601]
["bitfinex","BTCUSD",1753689839034,0.16850119,118970.0,118960.0,1.2088261]
["bitfinex","BTCUSD",1753689841548,0.17058119,118970.0,118960.0,1.2056361]
["bitfinex","BTCUSD",1753689841754,0.16850119,118970.0,118960.0,1.37375983]
["bitfinex","BTCUSD",1753689842002,0.16850119,118970.0,118960.0,1.38535601]
["bitfinex","BTCUSD",1753689842227,0.00039159,118970.0,118960.0,4.53285306]
["bitfinex","BTCUSD",1753689842476,0.00039159,118970.0,118960.0,4.60080208]
["bitfinex","BTCUSD",1753689842711,0.00039159,118970.0,118960.0,7.35468623]
["bitfinex","BTCUSD",1753689842925,0.00039159,118970.0,118960.0,6.58909833]
["bitfinex","BTCUSD",1753689843170,0.00039159,118970.0,118960.0,7.52189238]
["bitfinex","BTCUSD",1753689843370,0.00039159,118970.0,118960.0,6.58909833]
["bitfinex","BTCUSD",1753689843579,0.00039159,118970.0,118960.0,6.78696733]
["bitfinex","BTCUSD",1753689843792,0.00039159,118970.0,118960.0,5.83953333]
["bitfinex","BTCUSD",1753689843997,0.00039159,118970.0,118960.0,6.14515633]
["bitfinex","BTCUSD",1753689844696,0.00139159,118970.0,118960.0,6.32293233]
["bitfinex","BTCUSD",1753689844906,0.00139159,118970.0,118960.0,6.32693233]
["bitfinex","BTCUSD",1753689845328,0.00139159,118970.0,118960.0,5.38679633]
["bitfinex","BTCUSD",1753689845570,0.00139159,118970.0,118960.0,5.22205433]
["bitfinex","BTCUSD",1753689845816,0.00139159,118970.0,118960.0,5.50712033]
["bitfinex","BTCUSD",1753689846029,0.00139159,118970.0,118960.0,2.14680433]
["bitfinex","BTCUSD",1753689846254,0.00139159,118970.0,118960.0,5.34845633]
["bitfinex","BTCUSD",1753689846706,0.00139159,118970.0,118960.0,5.71009533]
["bitfinex","BTCUSD",1753689846933,0.00139159,118970.0,118960.0,5.42627133]
["bitfinex","BTCUSD",1753689847145,0.00139159,118970.0,118960.0,5.10520533]
["bitfinex","BTCUSD",1753689847880,0.00139159,118970.0,118960.0,6.20468933]
["bitfinex","BTCUSD",1753689848351,0.00139159,118970.0,118960.0,7.12148348]
["bitfinex","BTCUSD",1753689848570,0.00139159,118970.0,118960.0,6.20468933]
["bitfinex","BTCUSD",1753689848787,0.00139159,118970.0,118960.0,7.14680433]
["bitfinex","BTCUSD",1753689849012,0.003,118990.0,118980.0,4.90721408]
["bitfinex","BTCUSD",1753689849240,0.00314591,118990.0,118980.0,4.13449838]
["bitfinex","BTCUSD",1753689849467,0.00314591,118990.0,118980.0,3.51951938]
["bitfinex","BTCUSD",1753689849692,0.00314591,118990.0,118980.0,3.59477938]
["bitfinex","BTCUSD",1753689849913,0.00314591,118990.0,118980.0,4.15293138]
["bitfinex","BTCUSD",1753689850133,0.00314591,118990.0,118980.0,4.35481138]
["bitfinex","BTCUSD",1753689850353,0.00314591,118990.0,118980.0,4.35581138]
["bitfinex","BTCUSD",1753689850800,0.01154934,118990.0,118980.0,3.11892238]
["bitfinex","BTCUSD",1753689851016,0.01154934,118990.0,118980.0,2.51393758]
["bitfinex","BTCUSD",1753689851867,0.01154934,118990.0,118980.0,2.83647058]
["bitfinex","BTCUSD",1753689852115,0.00314591,118990.0,118980.0,2.83647058]
["bitfinex","BTCUSD",1753689852746,0.00314591,118990.0,118980.0,2.82253258]
["bitfinex","BTCUSD",1753689852968,0.00314591,118990.0,118980.0,2.93503658]
["bitfinex","BTCUSD",1753689853884,0.00314591,118990.0,118980.0,3.29928958]
["bitfinex","BTCUSD",1753689854809,0.01154948,118990.0,118980.0,3.22602558]
["bitfinex","BTCUSD",1753689855022,0.01154948,118990.0,118980.0,3.31349358]
["bitfinex","BTCUSD",1753689855916,0.01995319,118990.0,118980.0,3.97536358]
["bitfinex","BTCUSD",1753689856163,0.01154948,118990.0,118980.0,3.97536358]
["bitfinex","BTCUSD",1753689856597,0.01995319,118990.0,118980.0,3.16833958]
["bitfinex","BTCUSD",1753689857050,0.01154948,118990.0,118980.0,3.24271858]
["bitfinex","BTCUSD",1753689858094,0.01154948,118990.0,118980.0,3.67893258]
["bitfinex","BTCUSD",1753689858297,0.00314591,118990.0,118980.0,3.67893258]
["bitfinex","BTCUSD",1753689858982,0.00314591,118990.0,118980.0,4.94057358]
["bitfinex","BTCUSD",1753689859227,0.00314591,118990.0,118980.0,4.92699758]
["bitfinex","BTCUSD",1753689860139,0.01154941,118990.0,118980.0,4.92685458]
["bitfinex","BTCUSD",1753689860304,0.00314591,118990.0,118980.0,4.92685458]
["bitfinex","BTCUSD",1753689861133,0.00314591,118990.0,118980.0,5.60104458]
["bitfinex","BTCUSD",1753689861351,0.00314591,118990.0,118980.0,1.62487258]
["bitfinex","BTCUSD",1753689861555,0.00314591,118990.0,118980.0,5.60104458]
["bitfinex","BTCUSD",1753689862098,0.00314591,118990.0,118980.0,5.62376458]
["bitfinex","BTCUSD",1753689865061,0.00314591,118990.0,118980.0,5.6412136]
["bitfinex","BTCUSD",1753689865310,0.00314591,118990.0,118980.0,6.6423216]
["bitfinex","BTCUSD",1753689866223,0.00314591,118990.0,118980.0,6.6413216]
["bitfinex","BTCUSD",1753689866454,0.003,119010.0,119000.0,5.58807514]
["bitfinex","BTCUSD",1753689866683,0.00304879,119010.0,119000.0,5.92920146]
["bitfinex","BTCUSD",1753689866959,0.00304879,119010.0,119000.0,6.00359146]
["bitfinex","BTCUSD",1753689867219,0.00304879,119010.0,119000.0,6.57432946]
["bitfinex","BTCUSD",1753689867493,0.00304879,119010.0,119000.0,6.44214346]
["bitfinex","BTCUSD",1753689867720,0.00304879,119010.0,119000.0,6.44314346]
["bitfinex","BTCUSD",1753689868224,0.00304879,119010.0,119000.0,6.84610546]
["bitfinex","BTCUSD",1753689868447,0.003,119030.0,119020.0,3.87460431]
["bitfinex","BTCUSD",1753689868666,0.00304878,119030.0,119020.0,4.20828161]
["bitfinex","BTCUSD",1753689868914,0.00304878,119030.0,119020.0,4.27947161]
["bitfinex","BTCUSD",1753689869149,0.00503878,119030.0,119020.0,3.67953561]
["bitfinex","BTCUSD",1753689869382,0.00503878,119030.0,119020.0,3.59493761]
["bitfinex","BTCUSD",1753689869851,0.00503878,119030.0,119020.0,3.6197795]
["bitfinex","BTCUSD",1753689870298,0.00503878,119030.0,119020.0,3.7415825]
["bitfinex","BTCUSD",1753689870728,0.01343938,119030.0,119020.0,3.7415825]
["bitfinex","BTCUSD",1753689871137,0.01343938,119030.0,119020.0,1.1135595]
["bitfinex","BTCUSD",1753689871376,0.00503878,119030.0,119020.0,4.0679785]
["bitfinex","BTCUSD",1753689871894,0.01343938,119030.0,119020.0,3.9820235]
["bitfinex","BTCUSD",1753689872125,0.01343938,119030.0,119020.0,3.9580675]
["bitfinex","BTCUSD",1753689872359,0.00503878,119030.0,119020.0,3.55096115]
["bitfinex","BTCUSD",1753689872574,0.00503878,119030.0,119020.0,3.8569405]
["bitfinex","BTCUSD",1753689872914,0.00304878,119030.0,119020.0,3.8601405]
["bitfinex","BTCUSD",1753689873128,0.00304878,119030.0,119020.0,4.3931345]
["bitfinex","BTCUSD",1753689873819,0.00304878,119030.0,119020.0,4.75058352]
["bitfinex","BTCUSD",1753689874230,0.00604878,119030.0,119020.0,5.30994552]
["bitfinex","BTCUSD",1753689874642,0.00604878,119030.0,119020.0,5.71705187]
["bitfinex","BTCUSD",1753689874867,0.00604878,119030.0,119020.0,5.30994552]
["bitfinex","BTCUSD",1753689875309,0.00604878,119030.0,119020.0,6.88131487]
["bitfinex","BTCUSD",1753689875515,0.00604878,119030.0,119020.0,6.47420852]
["bitfinex","BTCUSD",1753689876186,0.00614,119050.0,119040.0,2.6845035]
["bitfinex","BTCUSD",1753689876401,0.00861791,119050.0,119040.0,3.7103935]
["bitfinex","BTCUSD",1753689876613,0.00861791,119050.0,119040.0,3.7815835]
["bitfinex","BTCUSD",1753689876829,0.08083791,119050.0,119040.0,3.7815835]
["bitfinex","BTCUSD",1753689877272,0.0892371,119050.0,119040.0,3.7815835]
["bitfinex","BTCUSD",1753689877506,0.10163643,119050.0,119040.0,3.37447715]
["bitfinex","BTCUSD",1753689877723,0.10263643,119050.0,119040.0,3.37447715]
["bitfinex","BTCUSD",1753689877936,0.10263643,119050.0,119040.0,3.39026133]
["bitfinex","BTCUSD",1753689878164,0.11103583,119050.0,119040.0,3.39026133]
["bitfinex","BTCUSD",1753689878616,0.10263643,119050.0,119040.0,3.39026133]
["bitfinex","BTCUSD",1753689879682,0.10263643,119050.0,119040.0,0.93106933]
["bitfinex","BTCUSD",1753689879895,0.10263643,119050.0,119040.0,3.46255933]
["bitfinex","BTCUSD",1753689880167,0.1110359,119050.0,119040.0,3.46255933]
["bitfinex","BTCUSD",1753689880394,0.10163643,119050.0,119040.0,3.46255933]
["bitfinex","BTCUSD",1753689880616,0.1100359,119050.0,119040.0,3.46255933]
["bitfinex","BTCUSD",1753689880838,0.10163643,119050.0,119040.0,3.46255933]
["bitfinex","BTCUSD",1753689881276,0.09763643,119050.0,119040.0,3.46255933]
["bitfinex","BTCUSD",1753689881528,0.02541643,119050.0,119040.0,3.46255933]
["bitfinex","BTCUSD",1753689881760,0.02541643,119050.0,119040.0,3.47855923]
["bitfinex","BTCUSD",1753689881989,0.02541643,119050.0,119040.0,3.46255933]
["bitfinex","BTCUSD",1753689882218,0.0170171,119050.0,119040.0,3.46451933]
["bitfinex","BTCUSD",1753689882454,0.00547791,119050.0,119040.0,3.98162568]
["bitfinex","BTCUSD",1753689882709,0.00348791,119050.0,119040.0,4.32480568]
["bitfinex","BTCUSD",1753689883830,0.00348791,119050.0,119040.0,4.32162568]
["bitfinex","BTCUSD",1753689884468,0.00348791,119050.0,119040.0,4.37212568]
["bitfinex","BTCUSD",1753689885919,0.00348791,119050.0,119040.0,3.55791298]
["bitfinex","BTCUSD",1753689886148,0.00348791,119050.0,119040.0,4.37212568]
["bitfinex","BTCUSD",1753689886801,0.00348791,119050.0,119040.0,3.55791298]
["bitfinex","BTCUSD",1753689886945,0.00348791,119050.0,119040.0,4.16799802]
["bitfinex","BTCUSD",1753689887145,0.0118871,119050.0,119040.0,4.16799802]
["bitfinex","BTCUSD",1753689888177,0.00348791,119050.0,119040.0,4.47304054]
["bitfinex","BTCUSD",1753689888437,0.00348791,119050.0,119040.0,4.47622054]
["bitfinex","BTCUSD",1753689889832,0.00348791,119050.0,119040.0,4.17117802]
["bitfinex","BTCUSD",1753689890240,0.00348791,119050.0,119040.0,4.17217802]
["bitfinex","BTCUSD",1753689890966,0.00348791,119050.0,119040.0,4.47722054]
["bitfinex","BTCUSD",1753689891178,0.00348791,119050.0,119040.0,6.93526554]
["bitfinex","BTCUSD",1753689891391,0.00348791,119050.0,119040.0,5.07172354]
["bitfinex","BTCUSD",1753689891613,0.00348791,119050.0,119040.0,3.41456602]
["bitfinex","BTCUSD",1753689892265,0.01396717,119050.0,119040.0,2.62169502]
["bitfinex","BTCUSD",1753689892476,0.00556791,119050.0,119040.0,2.62169502]
["bitfinex","BTCUSD",1753689893136,0.00556791,119050.0,119040.0,3.54335502]
["bitfinex","BTCUSD",1753689894279,0.0139671,119050.0,119040.0,3.19494502]
["bitfinex","BTCUSD",1753689894494,0.00556791,119050.0,119040.0,3.18490202]
["bitfinex","BTCUSD",1753689894700,0.00348791,119050.0,119040.0,3.18808202]
["bitfinex","BTCUSD",1753689894905,0.00348791,119050.0,119040.0,3.20408192]
["bitfinex","BTCUSD",1753689895131,0.00348791,119050.0,119040.0,3.11980402]
["bitfinex","BTCUSD",1753689895310,0.00348791,119050.0,119040.0,3.30532802]
["bitfinex","BTCUSD",1753689896207,0.00348791,119050.0,119040.0,3.80327402]
["bitfinex","BTCUSD",1753689896420,0.00348791,119050.0,119040.0,3.80427402]
["bitfinex","BTCUSD",1753689896869,0.01188717,119050.0,119040.0,2.96572902]
["bitfinex","BTCUSD",1753689897084,0.02028657,119050.0,119040.0,2.61998102]
["bitfinex","BTCUSD",1753689897285,0.01188717,119050.0,119040.0,2.89429502]
["bitfinex","BTCUSD",1753689897430,0.0202865,119050.0,119040.0,2.89429502]
["bitfinex","BTCUSD",1753689897652,0.26424371,119050.0,119040.0,1.72039152]
["bitfinex","BTCUSD",1753689897852,0.26424371,119050.0,119040.0,0.874504]
["bitfinex","BTCUSD",1753689897853,0.280044,119050.0,119040.0,0.874504]
["bitfinex","BTCUSD",1753689898070,0.280044,119050.0,119040.0,1.47424585]
["bitfinex","BTCUSD",1753689898476,0.280044,119050.0,119040.0,1.77928837]
["bitfinex","BTCUSD",1753689898676,0.280044,119050.0,119040.0,1.65208837]
["bitfinex","BTCUSD",1753689898902,0.280044,119050.0,119040.0,1.32645365]
["bitfinex","BTCUSD",1753689899121,0.280044,119050.0,119040.0,1.34360065]
["bitfinex","BTCUSD",1753689899527,0.280044,119050.0,119040.0,0.93677233]
["bitfinex","BTCUSD",1753689899733,0.280044,119050.0,119040.0,1.21640065]
["bitfinex","BTCUSD",1753689899939,0.280044,119050.0,119040.0,1.34360065]
["bitfinex","BTCUSD",1753689900144,0.280044,119050.0,119040.0,1.35960055]
["bitfinex","BTCUSD",1753689900360,0.280044,119050.0,119040.0,1.34360065]
["bitfinex","BTCUSD",1753689901183,0.27164438,119050.0,119040.0,1.15370108]
["bitfinex","BTCUSD",1753689901604,0.26324455,119050.0,119040.0,0.35878418]
["bitfinex","BTCUSD",1753689901808,0.27954455,119050.0,119040.0,0.48606418]
["bitfinex","BTCUSD",1753689902230,0.27954455,119050.0,119040.0,0.8928925]
["bitfinex","BTCUSD",1753689902670,0.26324455,119050.0,119040.0,0.8928925]
["bitfinex","BTCUSD",1753689902909,0.00348791,119050.0,119040.0,2.92689062]
["bitfinex","BTCUSD",1753689903110,0.0118871,119050.0,119040.0,4.50404862]
["bitfinex","BTCUSD",1753689903324,0.00347882,119050.0,119040.0,4.44589462]
["bitfinex","BTCUSD",1753689903525,0.20105031,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753689903729,0.20949812,119060.0,119050.0,2.45980626]
["bitfinex","BTCUSD",1753689903945,0.20949812,119060.0,119050.0,2.45980634]
["bitfinex","BTCUSD",1753689904167,0.20950028,119060.0,119050.0,2.46820588]
["bitfinex","BTCUSD",1753689904366,0.20950028,119060.0,119050.0,2.47611835]
["bitfinex","BTCUSD",1753689904577,0.20162678,119060.0,119050.0,2.49221835]
["bitfinex","BTCUSD",1753689904783,0.18482931,119060.0,119050.0,2.48381888]
["bitfinex","BTCUSD",1753689905182,0.18482931,119060.0,119050.0,2.47541934]
["bitfinex","BTCUSD",1753689905400,0.17643033,119060.0,119050.0,2.47541934]
["bitfinex","BTCUSD",1753689905912,0.17851033,119060.0,119050.0,2.47541934]
["bitfinex","BTCUSD",1753689906120,0.17851033,119060.0,119050.0,2.48381888]
["bitfinex","BTCUSD",1753689906757,4.876e-05,119060.0,119050.0,2.70827498]
["bitfinex","BTCUSD",1753689906962,0.03035383,119070.0,119060.0,0.20897904]
["bitfinex","BTCUSD",1753689907169,0.03035369,119070.0,119060.0,2.98883136]
["bitfinex","BTCUSD",1753689907377,0.01667213,119080.0,119070.0,1.80440182]
["bitfinex","BTCUSD",1753689907604,0.01724298,119080.0,119070.0,2.45644744]
["bitfinex","BTCUSD",1753689907806,0.03403791,119080.0,119070.0,2.52592744]
["bitfinex","BTCUSD",1753689908004,0.03611777,119080.0,119070.0,2.52592744]
["bitfinex","BTCUSD",1753689908425,0.03611777,119080.0,119070.0,3.05890144]
["bitfinex","BTCUSD",1753689908636,0.03611777,119080.0,119070.0,1.25468844]
["bitfinex","BTCUSD",1753689908852,0.02772027,119080.0,119070.0,3.05890144]
["bitfinex","BTCUSD",1753689909057,0.03611763,119080.0,119070.0,3.05890144]
["bitfinex","BTCUSD",1753689909267,0.03911763,119080.0,119070.0,3.05890144]
["bitfinex","BTCUSD",1753689909491,0.04751513,119080.0,119070.0,2.62746144]
["bitfinex","BTCUSD",1753689909940,0.03911763,119080.0,119070.0,2.62746144]
["bitfinex","BTCUSD",1753689910176,0.02024298,119080.0,119070.0,2.63064144]
["bitfinex","BTCUSD",1753689910395,0.02864027,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689910642,0.0296402,119080.0,119070.0,2.75664134]
["bitfinex","BTCUSD",1753689910845,0.0296402,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689911239,0.02124298,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689911458,0.02664027,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689911679,0.01824298,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689911949,0.01924298,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689912153,0.01824298,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689912375,0.01824305,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689912710,0.01824298,119080.0,119070.0,2.74064144]
["bitfinex","BTCUSD",1753689912947,0.01824298,119080.0,119070.0,3.71114544]
["bitfinex","BTCUSD",1753689913513,0.00984583,119080.0,119070.0,3.71114544]
["bitfinex","BTCUSD",1753689913710,0.00984583,119080.0,119070.0,3.20698012]
["bitfinex","BTCUSD",1753689913960,0.02664055,119080.0,119070.0,3.27752844]
["bitfinex","BTCUSD",1753689914188,0.02664048,119080.0,119070.0,3.27752844]
["bitfinex","BTCUSD",1753689914805,0.02664048,119080.0,119070.0,3.18927644]
["bitfinex","BTCUSD",1753689915322,0.01824312,119080.0,119070.0,3.18927644]
["bitfinex","BTCUSD",1753689915800,0.02664062,119080.0,119070.0,3.17270244]
["bitfinex","BTCUSD",1753689916222,0.01824312,119080.0,119070.0,3.17270244]
["bitfinex","BTCUSD",1753689916427,0.02664055,119080.0,119070.0,3.17270244]
["bitfinex","BTCUSD",1753689916644,0.02664055,119080.0,119070.0,3.15453644]
["bitfinex","BTCUSD",1753689916872,0.03503812,119080.0,119070.0,3.15453644]
["bitfinex","BTCUSD",1753689917101,0.21340014,119080.0,119070.0,1.51877158]
["bitfinex","BTCUSD",1753689917325,0.21637014,119080.0,119070.0,1.52716957]
["bitfinex","BTCUSD",1753689917554,0.21637014,119080.0,119070.0,1.53556749]
["bitfinex","BTCUSD",1753689917768,0.21340014,119080.0,119070.0,1.53556749]
["bitfinex","BTCUSD",1753689918208,0.10840014,119080.0,119070.0,1.53556749]
["bitfinex","BTCUSD",1753689918621,0.01040771,119080.0,119070.0,1.53556749]
["bitfinex","BTCUSD",1753689919042,0.01880528,119080.0,119070.0,1.53556749]
["bitfinex","BTCUSD",1753689919246,0.18675959,119080.0,119070.0,1.53556749]
["bitfinex","BTCUSD",1753689920072,0.19515702,119080.0,119070.0,1.53556749]
["bitfinex","BTCUSD",1753689920249,0.02720229,119080.0,119070.0,1.53556749]
["bitfinex","BTCUSD",1753689920632,0.0099473,119090.0,119080.0,2.2390406]
["bitfinex","BTCUSD",1753689920850,0.0099473,119090.0,119080.0,3.45679454]
["bitfinex","BTCUSD",1753689921332,0.00154117,119090.0,119080.0,3.82251477]
["bitfinex","BTCUSD",1753689921546,0.00154117,119090.0,119080.0,1.80882077]
["bitfinex","BTCUSD",1753689921764,0.01719176,119100.0,119090.0,2.7557917]
["bitfinex","BTCUSD",1753689921997,0.00879581,119100.0,119090.0,2.8914017]
["bitfinex","BTCUSD",1753689922216,0.01719176,119100.0,119090.0,2.9581117]
["bitfinex","BTCUSD",1753689922430,0.01719176,119100.0,119090.0,2.5212497]
["bitfinex","BTCUSD",1753689922774,0.02558778,119100.0,119090.0,2.5212497]
["bitfinex","BTCUSD",1753689923423,0.03398387,119100.0,119090.0,2.5212497]
["bitfinex","BTCUSD",1753689923646,0.01719176,119100.0,119090.0,2.5244897]
["bitfinex","BTCUSD",1753689923867,0.02019055,119110.0,119100.0,2.45522919]
["bitfinex","BTCUSD",1753689924117,0.028586,119110.0,119100.0,2.66399551]
["bitfinex","BTCUSD",1753689924362,0.028586,119110.0,119100.0,2.85070551]
["bitfinex","BTCUSD",1753689924625,0.028586,119110.0,119100.0,2.86670541]
["bitfinex","BTCUSD",1753689924834,0.028586,119110.0,119100.0,2.78129451]
["bitfinex","BTCUSD",1753689925088,0.0034,119110.0,119100.0,2.78129451]
["bitfinex","BTCUSD",1753689925306,0.0117951,119110.0,119100.0,2.78453451]
["bitfinex","BTCUSD",1753689925753,0.01179503,119110.0,119100.0,2.78453451]
["bitfinex","BTCUSD",1753689925969,0.0201902,119110.0,119100.0,2.78453451]
["bitfinex","BTCUSD",1753689926180,0.01179503,119110.0,119100.0,2.78453451]
["bitfinex","BTCUSD",1753689926395,0.0201902,119110.0,119100.0,2.78453451]
["bitfinex","BTCUSD",1753689927283,0.01179503,119110.0,119100.0,2.78453451]
["bitfinex","BTCUSD",1753689927971,0.09947418,119120.0,119100.0,2.84382354]
["bitfinex","BTCUSD",1753689928192,0.02869989,119120.0,119110.0,1.08582517]
["bitfinex","BTCUSD",1753689928409,0.03070989,119120.0,119110.0,1.15254627]
["bitfinex","BTCUSD",1753689928619,0.03070989,119120.0,119110.0,1.16854627]
["bitfinex","BTCUSD",1753689928857,0.02231514,119120.0,119110.0,1.16854627]
["bitfinex","BTCUSD",1753689929081,0.01934514,119120.0,119110.0,2.54262427]
["bitfinex","BTCUSD",1753689929309,0.02773975,119120.0,119110.0,2.19612227]
["bitfinex","BTCUSD",1753689929532,0.03170975,119120.0,119110.0,2.19612227]
["bitfinex","BTCUSD",1753689929758,0.02331514,119120.0,119110.0,2.19612227]
["bitfinex","BTCUSD",1753689930212,0.00154627,119120.0,119110.0,2.31936227]
["bitfinex","BTCUSD",1753689930442,0.0099406,119120.0,119110.0,2.31936227]
["bitfinex","BTCUSD",1753689930664,0.00994053,119120.0,119110.0,2.31936227]
["bitfinex","BTCUSD",1753689931107,0.0267294,119120.0,119110.0,2.31936227]
["bitfinex","BTCUSD",1753689931437,0.03512408,119120.0,119110.0,2.31936227]
["bitfinex","BTCUSD",1753689931862,0.0267294,119120.0,119110.0,2.31936227]
["bitfinex","BTCUSD",1753689932263,0.01833486,119120.0,119110.0,2.31936227]
["bitfinex","BTCUSD",1753689932498,0.0099406,119120.0,119110.0,2.31936227]
["bitfinex","BTCUSD",1753689933591,0.0099406,119120.0,119110.0,2.40383957]
["bitfinex","BTCUSD",1753689933767,0.01179369,119130.0,119120.0,0.57437635]
["bitfinex","BTCUSD",1753689933966,0.02018759,119130.0,119120.0,1.22095467]
["bitfinex","BTCUSD",1753689934174,0.02858156,119130.0,119120.0,1.28766467]
["bitfinex","BTCUSD",1753689934379,0.02018759,119130.0,119120.0,1.28766467]
["bitfinex","BTCUSD",1753689934805,0.02858164,119130.0,119120.0,1.28766467]
["bitfinex","BTCUSD",1753689934998,0.20144546,119130.0,119120.0,1.26297027]
["bitfinex","BTCUSD",1753689935207,0.03556164,119130.0,119120.0,1.27136467]
["bitfinex","BTCUSD",1753689935484,0.02419759,119130.0,119120.0,1.28766467]
["bitfinex","BTCUSD",1753689935916,0.03058156,119130.0,119120.0,1.28766467]
["bitfinex","BTCUSD",1753689936174,0.02218759,119130.0,119120.0,1.28766467]
["bitfinex","BTCUSD",1753689936382,0.02418759,119130.0,119120.0,1.29090467]
["bitfinex","BTCUSD",1753689936602,0.02418752,119130.0,119120.0,3.26844895]
["bitfinex","BTCUSD",1753689936793,0.00839355,119130.0,119120.0,3.34363101]
["bitfinex","BTCUSD",1753689937056,0.00839355,119130.0,119120.0,3.75045933]
["bitfinex","BTCUSD",1753689937307,0.18771928,119140.0,119130.0,0.61489406]
["bitfinex","BTCUSD",1753689937521,0.18972928,119140.0,119130.0,1.98320706]
["bitfinex","BTCUSD",1753689937733,0.18675928,119140.0,119130.0,1.83201206]
["bitfinex","BTCUSD",1753689937949,0.18675928,119140.0,119130.0,1.86411196]
["bitfinex","BTCUSD",1753689938173,0.18675928,119140.0,119130.0,1.84811206]
["bitfinex","BTCUSD",1753689938651,0.18675928,119140.0,119130.0,1.97811206]
["bitfinex","BTCUSD",1753689938857,0.1950594,119140.0,119130.0,1.97811206]
["bitfinex","BTCUSD",1753689939070,0.03558252,119140.0,119130.0,1.98650575]
["bitfinex","BTCUSD",1753689939501,0.21184573,119140.0,119130.0,1.97811206]
["bitfinex","BTCUSD",1753689940138,0.21284573,119140.0,119130.0,1.97811206]
["bitfinex","BTCUSD",1753689941074,0.20148547,119140.0,119130.0,1.97811206]
["bitfinex","BTCUSD",1753689941262,0.20148547,119140.0,119130.0,1.98135206]
["bitfinex","BTCUSD",1753689941512,0.20148547,119140.0,119130.0,1.57452374]
["bitfinex","BTCUSD",1753689941756,0.20148547,119140.0,119130.0,1.98135206]
["bitfinex","BTCUSD",1753689942214,0.20987853,119140.0,119130.0,1.98135206]
["bitfinex","BTCUSD",1753689942490,0.20987853,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689942491,0.02617911,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689942714,0.03457245,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689943418,0.03457238,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689943881,0.04296572,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689945276,0.03457238,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689945964,0.04296572,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689946673,0.21083608,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689947156,0.03457287,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689947399,0.02617953,119140.0,119130.0,1.98974575]
["bitfinex","BTCUSD",1753689947858,0.02617953,119140.0,119130.0,0.96924775]
["bitfinex","BTCUSD",1753689948095,0.01778626,119140.0,119130.0,2.08996475]
["bitfinex","BTCUSD",1753689948332,0.01278591,119140.0,119130.0,2.08996475]
["bitfinex","BTCUSD",1753689948767,0.02117911,119140.0,119130.0,2.08996475]
["bitfinex","BTCUSD",1753689948995,0.01278591,119140.0,119130.0,2.08996475]
["bitfinex","BTCUSD",1753689949222,0.01623581,119140.0,119130.0,2.08157056]
["bitfinex","BTCUSD",1753689949433,0.02462894,119140.0,119130.0,2.08157056]
["bitfinex","BTCUSD",1753689949879,0.03302214,119140.0,119130.0,2.08157056]
["bitfinex","BTCUSD",1753689950385,0.0246288,119140.0,119130.0,2.08157056]
["bitfinex","BTCUSD",1753689951240,0.03302193,119140.0,119130.0,2.08157056]
["bitfinex","BTCUSD",1753689951677,0.03302193,119140.0,119130.0,2.45396956]
["bitfinex","BTCUSD",1753689951896,0.03357231,119140.0,119130.0,2.08396956]
["bitfinex","BTCUSD",1753689952122,0.03357224,119140.0,119130.0,2.08396956]
["bitfinex","BTCUSD",1753689952342,0.0414246,119140.0,119130.0,2.08396956]
["bitfinex","BTCUSD",1753689952567,0.0330314,119140.0,119130.0,0.96085356]
["bitfinex","BTCUSD",1753689952784,0.0330314,119140.0,119130.0,2.08347256]
["bitfinex","BTCUSD",1753689952987,0.01624528,119140.0,119130.0,2.08347256]
["bitfinex","BTCUSD",1753689953865,0.01624521,119140.0,119130.0,1.67664424]
["bitfinex","BTCUSD",1753689954107,0.0034,119150.0,119140.0,1.82344133]
["bitfinex","BTCUSD",1753689954343,0.0034,119150.0,119140.0,4.54913197]
["bitfinex","BTCUSD",1753689954566,0.03853285,119170.0,119160.0,1.12165366]
["bitfinex","BTCUSD",1753689954758,0.03853285,119170.0,119160.0,0.87462524]
["bitfinex","BTCUSD",1753689955009,0.03062937,119170.0,119160.0,0.94856524]
["bitfinex","BTCUSD",1753689955240,0.21523951,119170.0,119160.0,0.53334534]
["bitfinex","BTCUSD",1753689955466,0.21737951,119170.0,119160.0,0.97434594]
["bitfinex","BTCUSD",1753689955684,0.04116116,119170.0,119160.0,0.98273752]
["bitfinex","BTCUSD",1753689955898,0.00759645,119170.0,119160.0,0.98273752]
["bitfinex","BTCUSD",1753689956117,0.00759645,119170.0,119160.0,0.5759092]
["bitfinex","BTCUSD",1753689956825,0.00759645,119170.0,119160.0,0.98273752]
["bitfinex","BTCUSD",1753689957050,0.00859645,119170.0,119160.0,0.98273752]
["bitfinex","BTCUSD",1753689957268,0.00859645,119170.0,119160.0,0.5759092]
["bitfinex","BTCUSD",1753689957710,0.00645645,119170.0,119160.0,0.5759092]
["bitfinex","BTCUSD",1753689957912,0.02536981,119170.0,119160.0,0.51744418]
["bitfinex","BTCUSD",1753689958169,0.28080728,119170.0,119160.0,0.13578063]
["bitfinex","BTCUSD",1753689958386,0.69718811,119170.0,119160.0,0.15838063]
["bitfinex","BTCUSD",1753689958631,0.69718811,119170.0,119160.0,0.65838063]
["bitfinex","BTCUSD",1753689958847,0.39718811,119170.0,119160.0,0.33461411]
["bitfinex","BTCUSD",1753689959057,0.40603948,119170.0,119160.0,0.33461411]
["bitfinex","BTCUSD",1753689959271,0.3900392,119170.0,119160.0,0.34300597]
["bitfinex","BTCUSD",1753689959479,0.39843057,119170.0,119160.0,0.33461411]
["bitfinex","BTCUSD",1753689959710,0.3994305,119170.0,119160.0,0.34300597]
["bitfinex","BTCUSD",1753689959926,0.3994305,119170.0,119160.0,0.34300625]
["bitfinex","BTCUSD",1753689960143,0.43346194,119170.0,119160.0,0.34300625]
["bitfinex","BTCUSD",1753689960370,0.60128941,119170.0,119160.0,0.32622218]
["bitfinex","BTCUSD",1753689960581,0.59289832,119170.0,119160.0,0.32622218]
["bitfinex","BTCUSD",1753689961032,0.63334832,119170.0,119160.0,0.33453425]
["bitfinex","BTCUSD",1753689961511,0.22652,119170.0,119160.0,0.33453425]
["bitfinex","BTCUSD",1753689961745,0.61656579,119170.0,119160.0,0.02578063]
["bitfinex","BTCUSD",1753689961956,0.64355579,119170.0,119160.0,0.49830063]
["bitfinex","BTCUSD",1753689962180,0.64355579,119170.0,119160.0,0.47252]
["bitfinex","BTCUSD",1753689963772,0.64355579,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1753689963960,0.64355579,119170.0,119160.0,0.47236]
["bitfinex","BTCUSD",1753689964193,0.18464071,119150.0,119140.0,0.07694]
["bitfinex","BTCUSD",1753689964413,0.18510071,119150.0,119140.0,0.38552314]
["bitfinex","BTCUSD",1753689964635,0.18510071,119150.0,119140.0,0.75011648]
["bitfinex","BTCUSD",1753689964861,0.18510071,119150.0,119140.0,0.74370314]
["bitfinex","BTCUSD",1753689965076,0.17670828,119150.0,119140.0,0.56744]
["bitfinex","BTCUSD",1753689965295,0.17624828,119150.0,119140.0,0.74370321]
["bitfinex","BTCUSD",1753689965558,0.17624828,119150.0,119140.0,0.75209662]
["bitfinex","BTCUSD",1753689965949,0.17624828,119150.0,119140.0,0.75509662]
["bitfinex","BTCUSD",1753689966830,0.17624828,119150.0,119140.0,0.74670321]
["bitfinex","BTCUSD",1753689967162,0.17624828,119150.0,119140.0,0.87554348]
["bitfinex","BTCUSD",1753689967535,0.19303342,119150.0,119140.0,1.29915799]
["bitfinex","BTCUSD",1753689967745,0.2014262,119150.0,119140.0,1.29915799]
["bitfinex","BTCUSD",1753689967950,0.19303377,119150.0,119140.0,1.2823718]
["bitfinex","BTCUSD",1753689968178,0.17624842,119150.0,119140.0,0.76230321]
["bitfinex","BTCUSD",1753689968395,0.17624842,119150.0,119140.0,1.18591828]
["bitfinex","BTCUSD",1753689968957,0.17624842,119150.0,119140.0,1.22837747]
["bitfinex","BTCUSD",1753689969173,0.17624842,119150.0,119140.0,0.82154915]
["bitfinex","BTCUSD",1753689969380,0.17624842,119150.0,119140.0,0.93262715]
["bitfinex","BTCUSD",1753689969609,0.17624842,119150.0,119140.0,0.93262673]
["bitfinex","BTCUSD",1753689969832,0.17624842,119150.0,119140.0,1.21998399]
["bitfinex","BTCUSD",1753689970658,0.17624842,119150.0,119140.0,1.21159079]
["bitfinex","BTCUSD",1753689971044,0.17624842,119150.0,119140.0,1.21998399]
["bitfinex","BTCUSD",1753689971617,0.17624842,119150.0,119140.0,0.81315567]
["bitfinex","BTCUSD",1753689972077,0.17624842,119150.0,119140.0,0.80476247]
["bitfinex","BTCUSD",1753689972705,0.16785564,119150.0,119140.0,0.59611272]
["bitfinex","BTCUSD",1753689972923,0.16785564,119150.0,119140.0,0.59571272]
["bitfinex","BTCUSD",1753689973180,0.16785564,119150.0,119140.0,0.46379272]
["bitfinex","BTCUSD",1753689973365,0.16785564,119150.0,119140.0,0.59571272]
["bitfinex","BTCUSD",1753689973567,0.16785564,119150.0,119140.0,0.46379272]
["bitfinex","BTCUSD",1753689973810,0.16785564,119150.0,119140.0,0.59571272]
["bitfinex","BTCUSD",1753689973927,0.16785564,119150.0,119140.0,0.46379272]
["bitfinex","BTCUSD",1753689974155,0.16785564,119150.0,119140.0,0.59567272]
["bitfinex","BTCUSD",1753689976163,0.16785564,119150.0,119140.0,0.61157272]
["bitfinex","BTCUSD",1753689977154,0.16831564,119150.0,119140.0,0.45872272]
["bitfinex","BTCUSD",1753689977374,0.16831564,119150.0,119140.0,0.50347272]
["bitfinex","BTCUSD",1753689977582,0.57514396,119150.0,119140.0,0.37167272]
["bitfinex","BTCUSD",1753689977782,0.57514396,119150.0,119140.0,0.50339272]
["bitfinex","BTCUSD",1753689978294,0.61594396,119150.0,119140.0,0.50339272]
["bitfinex","BTCUSD",1753689978501,0.61594396,119150.0,119140.0,0.50239272]
["bitfinex","BTCUSD",1753689978951,0.61594396,119150.0,119140.0,0.50339272]
["bitfinex","BTCUSD",1753689979151,0.16831564,119150.0,119140.0,0.50339272]
["bitfinex","BTCUSD",1753689979366,0.16831564,119150.0,119140.0,0.50239272]
["bitfinex","BTCUSD",1753689979753,0.16831564,119150.0,119140.0,0.57112272]
["bitfinex","BTCUSD",1753689980466,0.16831564,119150.0,119140.0,0.57418272]
["bitfinex","BTCUSD",1753689981333,0.16831564,119150.0,119140.0,0.59018262]
["bitfinex","BTCUSD",1753689981544,0.16785564,119150.0,119140.0,1.18184077]
["bitfinex","BTCUSD",1753689981747,0.16785564,119150.0,119140.0,1.19023425]
["bitfinex","BTCUSD",1753689981990,0.16785564,119150.0,119140.0,1.19123425]
["bitfinex","BTCUSD",1753689982191,0.16785564,119150.0,119140.0,1.18923425]
["bitfinex","BTCUSD",1753689982582,0.16785564,119150.0,119140.0,0.60614272]
["bitfinex","BTCUSD",1753689984553,0.16785564,119150.0,119140.0,0.78240593]
["bitfinex","BTCUSD",1753689984770,0.16785564,119150.0,119140.0,0.78979934]
["bitfinex","BTCUSD",1753689984984,0.16785564,119150.0,119140.0,0.79819268]
["bitfinex","BTCUSD",1753689985405,0.16785564,119150.0,119140.0,1.21341427]
["bitfinex","BTCUSD",1753689985579,0.16785564,119150.0,119140.0,1.205021]
["bitfinex","BTCUSD",1753689985995,0.17624842,119150.0,119140.0,0.79819268]
["bitfinex","BTCUSD",1753689986199,0.17624842,119150.0,119140.0,1.21341427]
["bitfinex","BTCUSD",1753689986958,0.00839235,119150.0,119140.0,1.3034135]
["bitfinex","BTCUSD",1753689987185,0.00839235,119150.0,119140.0,2.71088349]
["bitfinex","BTCUSD",1753689987186,0.02517706,119150.0,119140.0,2.71088349]
["bitfinex","BTCUSD",1753689987368,0.0335697,119150.0,119140.0,2.71088349]
["bitfinex","BTCUSD",1753689987587,0.0335697,119150.0,119140.0,2.70249057]
["bitfinex","BTCUSD",1753689987775,0.0335697,119150.0,119140.0,2.10570658]
["bitfinex","BTCUSD",1753689987996,0.04196248,119150.0,119140.0,1.77588871]
["bitfinex","BTCUSD",1753689988178,0.04196248,119150.0,119140.0,1.78428177]
["bitfinex","BTCUSD",1753689988469,0.20142598,119150.0,119140.0,1.40579338]
["bitfinex","BTCUSD",1753689988659,0.20142598,119150.0,119140.0,1.41418658]
["bitfinex","BTCUSD",1753689988840,0.20142598,119150.0,119140.0,1.10197104]
["bitfinex","BTCUSD",1753689989094,0.19303363,119150.0,119140.0,1.28662752]
["bitfinex","BTCUSD",1753689990032,0.19303363,119150.0,119140.0,0.8797992]
["bitfinex","BTCUSD",1753689990245,0.19303363,119150.0,119140.0,0.87979934]
["bitfinex","BTCUSD",1753689990429,0.19303363,119150.0,119140.0,0.89658595]
["bitfinex","BTCUSD",1753689990863,0.19303363,119150.0,119140.0,0.90497915]
["bitfinex","BTCUSD",1753689991069,0.19303363,119150.0,119140.0,0.89658595]
["bitfinex","BTCUSD",1753689991949,0.18510106,119150.0,119140.0,0.45867272]
["bitfinex","BTCUSD",1753689992184,0.60782938,119150.0,119140.0,0.36867272]
["bitfinex","BTCUSD",1753689992370,0.74314771,119150.0,119140.0,0.16135272]
["bitfinex","BTCUSD",1753689992589,0.74314771,119150.0,119140.0,0.02867272]
["bitfinex","BTCUSD",1753689992805,0.42108669,119150.0,119140.0,0.16135272]
["bitfinex","BTCUSD",1753689993015,0.82791501,119150.0,119140.0,0.16135272]
["bitfinex","BTCUSD",1753689993869,0.95795501,119150.0,119140.0,0.02867272]
["bitfinex","BTCUSD",1753689994286,0.95795501,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753689994486,0.95795501,119150.0,119140.0,0.00270114]
["bitfinex","BTCUSD",1753689995737,0.95895501,119150.0,119140.0,0.00270114]
["bitfinex","BTCUSD",1753689995940,0.95995501,119150.0,119140.0,0.00270114]
["bitfinex","BTCUSD",1753689996364,0.95995501,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753689996799,1.03935501,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753689998079,1.05680403,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753690002220,1.02736403,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753690003290,1.02636403,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753690004124,0.60670002,119130.0,119120.0,0.07065042]
["bitfinex","BTCUSD",1753690004318,0.90270556,119130.0,119120.0,0.13561042]
["bitfinex","BTCUSD",1753690004534,0.88750556,119130.0,119120.0,0.14082042]
["bitfinex","BTCUSD",1753690004763,0.48067724,119130.0,119120.0,0.14082042]
["bitfinex","BTCUSD",1753690004972,0.88750556,119130.0,119120.0,0.14082042]
["bitfinex","BTCUSD",1753690005376,0.88750556,119130.0,119120.0,0.14130817]
["bitfinex","BTCUSD",1753690006117,0.48067724,119130.0,119120.0,0.16595195]
["bitfinex","BTCUSD",1753690006329,0.88750556,119130.0,119120.0,0.16595195]
["bitfinex","BTCUSD",1753690006972,0.88850556,119130.0,119120.0,0.16595195]
["bitfinex","BTCUSD",1753690007655,0.88850556,119130.0,119120.0,0.09830153]
["bitfinex","BTCUSD",1753690013446,0.88850556,119130.0,119120.0,0.09620153]
["bitfinex","BTCUSD",1753690013697,0.90390556,119130.0,119120.0,0.09620153]
["bitfinex","BTCUSD",1753690014542,0.90390556,119130.0,119120.0,0.09309153]
["bitfinex","BTCUSD",1753690015421,0.88850556,119130.0,119120.0,0.09309153]
["bitfinex","BTCUSD",1753690015855,0.88850556,119130.0,119120.0,0.06844775]
["bitfinex","BTCUSD",1753690016042,0.88850556,119130.0,119120.0,0.07155775]
["bitfinex","BTCUSD",1753690018171,0.88850556,119130.0,119120.0,0.00348775]
["bitfinex","BTCUSD",1753690018385,0.95441556,119130.0,119120.0,0.00348775]
["bitfinex","BTCUSD",1753690019043,0.94271556,119130.0,119120.0,0.00348775]
["bitfinex","BTCUSD",1753690019256,0.92000418,119130.0,119120.0,0.00348775]
["bitfinex","BTCUSD",1753690020646,0.90421248,119130.0,119120.0,0.00348775]
["bitfinex","BTCUSD",1753690021028,0.90421248,119130.0,119120.0,0.06844775]
["bitfinex","BTCUSD",1753690022464,0.90423309,119130.0,119120.0,0.07155775]
["bitfinex","BTCUSD",1753690023449,0.98363309,119130.0,119120.0,0.07155775]
["bitfinex","BTCUSD",1753690024124,1.04934309,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753690025447,1.04935552,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753690026288,1.03765552,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753690027651,0.98364552,119130.0,119120.0,0.06496001]
["bitfinex","BTCUSD",1753690028344,0.98364552,119130.0,119120.0,0.08036001]
["bitfinex","BTCUSD",1753690028997,0.98364552,119130.0,119120.0,0.06496001]
["bitfinex","BTCUSD",1753690030037,0.98364552,119130.0,119120.0,0.08337001]
["bitfinex","BTCUSD",1753690037702,0.98364552,119130.0,119120.0,0.08552001]
["bitfinex","BTCUSD",1753690040059,0.98365343,119130.0,119120.0,0.08552001]
["bitfinex","BTCUSD",1753690040487,0.98365343,119130.0,119120.0,0.08337001]
["bitfinex","BTCUSD",1753690043719,0.98365343,119130.0,119120.0,0.09967001]
["bitfinex","BTCUSD",1753690043941,0.98201343,119130.0,119120.0,0.10182001]
["bitfinex","BTCUSD",1753690048391,0.98201343,119130.0,119120.0,0.08552001]
["bitfinex","BTCUSD",1753690049063,0.98201343,119130.0,119120.0,0.10112001]
["bitfinex","BTCUSD",1753690051821,0.98201974,119130.0,119120.0,0.10112001]
["bitfinex","BTCUSD",1753690053960,0.85121974,119130.0,119120.0,0.10112001]
["bitfinex","BTCUSD",1753690054181,0.98165974,119130.0,119120.0,0.10112001]
["bitfinex","BTCUSD",1753690054859,0.57433142,119130.0,119120.0,0.10112001]
["bitfinex","BTCUSD",1753690055069,0.8791965,119130.0,119120.0,0.10112001]
["bitfinex","BTCUSD",1753690056004,0.57433142,119130.0,119120.0,0.10112001]
["bitfinex","BTCUSD",1753690056215,0.8791965,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690060634,0.57433142,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690060869,0.8791965,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690063962,0.57433142,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690064181,0.8791965,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690065357,0.57433142,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690065630,0.8791965,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690066323,0.57433028,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690066566,0.87919536,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690069281,0.86344232,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690069522,0.87919708,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690072371,0.87965708,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690075474,0.879655,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690080507,0.44392992,119130.0,119120.0,0.70817017]
["bitfinex","BTCUSD",1753690080749,0.3948317,119130.0,119120.0,0.9437185]
["bitfinex","BTCUSD",1753690080993,0.25667787,119130.0,119120.0,0.77582059]
["bitfinex","BTCUSD",1753690082677,0.17727787,119130.0,119120.0,0.77582059]
["bitfinex","BTCUSD",1753690083318,0.17727787,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690083533,0.22476989,119130.0,119120.0,0.40330509]
["bitfinex","BTCUSD",1753690085142,0.22476989,119130.0,119120.0,0.70817017]
["bitfinex","BTCUSD",1753690085361,0.22476989,119130.0,119120.0,0.09844001]
["bitfinex","BTCUSD",1753690085580,0.22476989,119130.0,119120.0,0.70817017]
["bitfinex","BTCUSD",1753690087451,0.22376989,119130.0,119120.0,0.70817017]
["bitfinex","BTCUSD",1753690087700,0.22376989,119130.0,119120.0,0.40330509]
["bitfinex","BTCUSD",1753690087914,0.22476989,119130.0,119120.0,0.70817017]
["bitfinex","BTCUSD",1753690088362,0.22376989,119130.0,119120.0,0.70817017]
["bitfinex","BTCUSD",1753690088548,0.22476989,119130.0,119120.0,0.70917017]
["bitfinex","BTCUSD",1753690089036,0.22476989,119130.0,119120.0,0.70817017]
["bitfinex","BTCUSD",1753690089867,0.22476989,119130.0,119120.0,0.70917017]
["bitfinex","BTCUSD",1753690091023,0.22476989,119130.0,119120.0,0.09944001]
["bitfinex","BTCUSD",1753690091241,0.22476989,119130.0,119120.0,0.40430509]
["bitfinex","BTCUSD",1753690091480,0.22476989,119130.0,119120.0,0.53394509]
["bitfinex","BTCUSD",1753690092127,0.22476989,119130.0,119120.0,0.22908001]
["bitfinex","BTCUSD",1753690092562,0.22476989,119130.0,119120.0,0.53394509]
["bitfinex","BTCUSD",1753690093021,0.22476989,119130.0,119120.0,0.40430509]
["bitfinex","BTCUSD",1753690093217,0.22476989,119130.0,119120.0,0.22904001]
["bitfinex","BTCUSD",1753690093434,0.22476989,119130.0,119120.0,0.53390509]
["bitfinex","BTCUSD",1753690093628,0.22476989,119130.0,119120.0,0.53386509]
["bitfinex","BTCUSD",1753690093868,0.22476989,119130.0,119120.0,0.40430509]
["bitfinex","BTCUSD",1753690094155,0.22476989,119130.0,119120.0,0.53386509]
["bitfinex","BTCUSD",1753690094747,0.22476989,119130.0,119120.0,0.40430509]
["bitfinex","BTCUSD",1753690094963,0.22476989,119130.0,119120.0,0.53386509]
["bitfinex","BTCUSD",1753690095617,0.22476989,119130.0,119120.0,0.53382509]
["bitfinex","BTCUSD",1753690096083,0.22476989,119130.0,119120.0,0.83869017]
["bitfinex","BTCUSD",1753690096288,0.22476989,119130.0,119120.0,0.83881017]
["bitfinex","BTCUSD",1753690096776,0.22476989,119130.0,119120.0,0.53394509]
["bitfinex","BTCUSD",1753690100097,0.22476989,119130.0,119120.0,0.83881017]
["bitfinex","BTCUSD",1753690109245,0.17727787,119130.0,119120.0,0.83881017]
["bitfinex","BTCUSD",1753690110377,0.17727787,119130.0,119120.0,1.01510297]
["bitfinex","BTCUSD",1753690111666,0.00939376,119130.0,119120.0,1.68515188]
["bitfinex","BTCUSD",1753690111915,0.00939362,119130.0,119120.0,3.60200218]
["bitfinex","BTCUSD",1753690112380,0.00939362,119130.0,119120.0,3.24106718]
["bitfinex","BTCUSD",1753690112886,0.01778738,119130.0,119120.0,3.24106718]
["bitfinex","BTCUSD",1753690113360,0.02618121,119130.0,119120.0,3.24106718]
["bitfinex","BTCUSD",1753690114053,0.03457526,119130.0,119120.0,3.09337818]
["bitfinex","BTCUSD",1753690114287,0.03457518,119130.0,119120.0,2.7885131]
["bitfinex","BTCUSD",1753690115637,0.04296923,119130.0,119120.0,2.7397081]
["bitfinex","BTCUSD",1753690116065,0.04296923,119130.0,119120.0,2.7225081]
["bitfinex","BTCUSD",1753690117388,0.03457518,119130.0,119120.0,3.02737318]
["bitfinex","BTCUSD",1753690118929,0.04296923,119130.0,119120.0,3.02737318]
["bitfinex","BTCUSD",1753690119799,0.03457518,119130.0,119120.0,3.02737318]
["bitfinex","BTCUSD",1753690120236,0.02618121,119130.0,119120.0,2.89773318]
["bitfinex","BTCUSD",1753690120494,0.03457526,119130.0,119120.0,3.02689318]
["bitfinex","BTCUSD",1753690122019,0.21085377,119130.0,119120.0,3.02689318]
["bitfinex","BTCUSD",1753690122263,0.21085377,119130.0,119120.0,1.76914918]
["bitfinex","BTCUSD",1753690122488,0.03457576,119130.0,119120.0,3.31705818]
["bitfinex","BTCUSD",1753690122710,0.02618164,119130.0,119120.0,3.31705818]
["bitfinex","BTCUSD",1753690124093,0.01778759,119130.0,119120.0,3.31705818]
["bitfinex","BTCUSD",1753690124309,0.02618156,119130.0,119120.0,3.31705818]
["bitfinex","BTCUSD",1753690124522,0.03457561,119130.0,119120.0,3.31705818]
["bitfinex","BTCUSD",1753690124812,0.20245943,119130.0,119120.0,2.93740678]
["bitfinex","BTCUSD",1753690125031,0.19406567,119130.0,119120.0,2.81541932]
["bitfinex","BTCUSD",1753690125890,0.19406567,119130.0,119120.0,2.82381379]
["bitfinex","BTCUSD",1753690128257,0.19406567,119130.0,119120.0,2.80702485]
["bitfinex","BTCUSD",1753690128473,0.19406567,119130.0,119120.0,2.81541946]
["bitfinex","BTCUSD",1753690128901,0.20245979,119130.0,119120.0,2.82381358]
["bitfinex","BTCUSD",1753690129118,0.03457597,119130.0,119120.0,2.82381358]
["bitfinex","BTCUSD",1753690129558,0.03457597,119130.0,119120.0,1.90921792]
["bitfinex","BTCUSD",1753690129730,0.03457597,119130.0,119120.0,2.82381316]
["bitfinex","BTCUSD",1753690131500,0.20245979,119130.0,119120.0,2.80702429]
["bitfinex","BTCUSD",1753690132155,0.20245979,119130.0,119120.0,2.81541876]
["bitfinex","BTCUSD",1753690132444,0.03457597,119130.0,119120.0,2.81541876]
["bitfinex","BTCUSD",1753690132877,0.03457597,119130.0,119120.0,2.82381316]
["bitfinex","BTCUSD",1753690134694,0.03457597,119130.0,119120.0,3.41175616]
["bitfinex","BTCUSD",1753690134972,0.21085398,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690136040,0.03457597,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690136822,0.02618185,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690137272,0.03457597,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690137564,0.02618185,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690137767,0.0177878,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690137976,0.02618185,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690138933,0.20245986,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690140162,0.02618185,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690141245,0.20245979,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690141459,0.03457597,119130.0,119120.0,3.31490116]
["bitfinex","BTCUSD",1753690141668,0.20245979,119130.0,119120.0,3.31442116]
["bitfinex","BTCUSD",1753690141884,0.21085398,119130.0,119120.0,3.31442116]
["bitfinex","BTCUSD",1753690142095,0.04297016,119130.0,119120.0,3.31442116]
["bitfinex","BTCUSD",1753690142326,0.03457597,119130.0,119120.0,3.31442116]
["bitfinex","BTCUSD",1753690143186,0.02618185,119130.0,119120.0,3.31442116]
["bitfinex","BTCUSD",1753690143721,0.03457547,119130.0,119120.0,3.31442116]
["bitfinex","BTCUSD",1753690145276,0.21085341,119130.0,119120.0,3.31442116]
["bitfinex","BTCUSD",1753690145492,0.21085398,119130.0,119120.0,3.32202666]
["bitfinex","BTCUSD",1753690145712,0.21085398,119130.0,119120.0,3.30602676]
["bitfinex","BTCUSD",1753690146423,0.21085398,119130.0,119120.0,3.31442116]
["bitfinex","BTCUSD",1753690146649,0.19406618,119130.0,119120.0,1.83419938]
["bitfinex","BTCUSD",1753690146859,0.19406618,119130.0,119120.0,1.76696802]
["bitfinex","BTCUSD",1753690147073,0.19406618,119130.0,119120.0,1.7753627]
["bitfinex","BTCUSD",1753690147287,0.19406618,119130.0,119120.0,1.78375731]
["bitfinex","BTCUSD",1753690149527,0.19406618,119130.0,119120.0,1.79215185]
["bitfinex","BTCUSD",1753690150084,0.19406618,119130.0,119120.0,2.09701693]
["bitfinex","BTCUSD",1753690150704,0.00498249,119130.0,119120.0,2.09701693]
["bitfinex","BTCUSD",1753690151031,0.17286631,119130.0,119120.0,2.09701693]
["bitfinex","BTCUSD",1753690152776,0.17286631,119130.0,119120.0,1.78375731]
["bitfinex","BTCUSD",1753690152993,0.17286631,119130.0,119120.0,1.7753627]
["bitfinex","BTCUSD",1753690153207,0.17286631,119130.0,119120.0,1.78375731]
["bitfinex","BTCUSD",1753690153773,0.17286631,119130.0,119120.0,1.79215185]
["bitfinex","BTCUSD",1753690156199,0.17286631,119130.0,119120.0,1.78375731]
["bitfinex","BTCUSD",1753690157393,0.17286631,119130.0,119120.0,1.7753627]
["bitfinex","BTCUSD",1753690157619,0.17286631,119130.0,119120.0,1.78375724]
["bitfinex","BTCUSD",1753690157845,0.17286631,119130.0,119120.0,1.7753627]
["bitfinex","BTCUSD",1753690158242,0.17286631,119130.0,119120.0,1.78375731]
["bitfinex","BTCUSD",1753690158672,0.17286631,119130.0,119120.0,1.7753627]
["bitfinex","BTCUSD",1753690160041,0.17286631,119130.0,119120.0,1.76696802]
["bitfinex","BTCUSD",1753690160519,0.21604382,119130.0,119120.0,0.341]
["bitfinex","BTCUSD",1753690160727,0.5326089,119130.0,119120.0,0.12968]
["bitfinex","BTCUSD",1753690160944,0.6170862,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753690161151,1.00642858,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753690161813,0.7015635,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753690162455,0.17629266,119120.0,119110.0,0.02558711]
["bitfinex","BTCUSD",1753690162680,0.17675266,119120.0,119110.0,0.33045219]
["bitfinex","BTCUSD",1753690162953,0.17675266,119120.0,119110.0,0.36769508]
["bitfinex","BTCUSD",1753690163169,0.18468734,119120.0,119110.0,2.34396962]
["bitfinex","BTCUSD",1753690163380,0.18468734,119120.0,119110.0,2.36046962]
["bitfinex","BTCUSD",1753690163602,0.18468734,119120.0,119110.0,2.71726031]
["bitfinex","BTCUSD",1753690163603,0.19308223,119120.0,119110.0,2.71726031]
["bitfinex","BTCUSD",1753690163810,0.02618425,119120.0,119110.0,2.72565548]
["bitfinex","BTCUSD",1753690164050,0.0093944,119120.0,119110.0,2.73405058]
["bitfinex","BTCUSD",1753690164258,0.01778894,119120.0,119110.0,1.40512958]
["bitfinex","BTCUSD",1753690164480,0.02618362,119120.0,119110.0,3.21712248]
["bitfinex","BTCUSD",1753690164714,0.001,119120.0,119110.0,3.72485996]
["bitfinex","BTCUSD",1753690164934,0.001,119120.0,119110.0,5.00786896]
["bitfinex","BTCUSD",1753690165580,0.00839355,119130.0,119120.0,0.56398174]
["bitfinex","BTCUSD",1753690165800,0.00839355,119130.0,119120.0,3.67205828]
["bitfinex","BTCUSD",1753690166017,0.00839355,119130.0,119120.0,3.73797828]
["bitfinex","BTCUSD",1753690166241,0.0251796,119140.0,119130.0,1.44642384]
["bitfinex","BTCUSD",1753690166454,0.0251796,119140.0,119130.0,2.05615415]
["bitfinex","BTCUSD",1753690166455,0.19304933,119140.0,119130.0,2.05615415]
["bitfinex","BTCUSD",1753690166722,0.19304933,119140.0,119130.0,2.12407415]
["bitfinex","BTCUSD",1753690166944,0.20144281,119140.0,119130.0,1.92892274]
["bitfinex","BTCUSD",1753690167377,0.19304982,119140.0,119130.0,0.97327178]
["bitfinex","BTCUSD",1753690167599,0.19953973,119140.0,119130.0,0.12868]
["bitfinex","BTCUSD",1753690167837,0.2359304,119140.0,119130.0,0.12868]
["bitfinex","BTCUSD",1753690168044,0.2362204,119140.0,119130.0,0.12868]
["bitfinex","BTCUSD",1753690168941,0.2372204,119140.0,119130.0,0.12868]
["bitfinex","BTCUSD",1753690169823,0.17627787,119130.0,119120.0,0.74618478]
["bitfinex","BTCUSD",1753690170009,0.17673787,119130.0,119120.0,0.87486478]
["bitfinex","BTCUSD",1753690170227,0.20794787,119130.0,119120.0,0.87486478]
["bitfinex","BTCUSD",1753690171624,0.17673787,119130.0,119120.0,0.87486478]
["bitfinex","BTCUSD",1753690171841,0.17673787,119130.0,119120.0,0.93769478]
["bitfinex","BTCUSD",1753690172070,0.17673787,119130.0,119120.0,0.94078478]
["bitfinex","BTCUSD",1753690172723,0.17673787,119130.0,119120.0,0.94178478]
["bitfinex","BTCUSD",1753690174306,0.24402963,119130.0,119120.0,0.341]
["bitfinex","BTCUSD",1753690174532,0.24431963,119130.0,119120.0,0.12968]
["bitfinex","BTCUSD",1753690174743,0.27221963,119130.0,119120.0,0.12968]
["bitfinex","BTCUSD",1753690175380,0.17629266,119120.0,119110.0,0.36580645]
["bitfinex","BTCUSD",1753690175630,0.17629266,119120.0,119110.0,0.15448645]
["bitfinex","BTCUSD",1753690175631,0.19295266,119120.0,119110.0,0.15448645]
["bitfinex","BTCUSD",1753690175862,0.30742996,119120.0,119110.0,0.15448645]
["bitfinex","BTCUSD",1753690176096,0.39190726,119120.0,119110.0,0.15448645]
["bitfinex","BTCUSD",1753690176300,0.40360726,119120.0,119110.0,0.15448645]
["bitfinex","BTCUSD",1753690176954,0.39161726,119120.0,119110.0,0.15448645]
["bitfinex","BTCUSD",1753690178485,0.40331726,119120.0,119110.0,0.15548645]
["bitfinex","BTCUSD",1753690179746,0.39161726,119120.0,119110.0,0.15548645]
["bitfinex","BTCUSD",1753690180687,0.34570726,119120.0,119110.0,0.56167123]
["bitfinex","BTCUSD",1753690180923,0.34570726,119120.0,119110.0,0.62450123]
["bitfinex","BTCUSD",1753690181593,0.26122996,119120.0,119110.0,0.62759123]
["bitfinex","BTCUSD",1753690182778,0.26122996,119120.0,119110.0,0.22140645]
["bitfinex","BTCUSD",1753690183013,0.26122996,119120.0,119110.0,0.08963645]
["bitfinex","BTCUSD",1753690183248,0.29019996,119120.0,119110.0,0.02680645]
["bitfinex","BTCUSD",1753690183484,0.31758996,119120.0,119110.0,0.02680645]
["bitfinex","BTCUSD",1753690183717,0.40177726,119120.0,119110.0,0.02680645]
["bitfinex","BTCUSD",1753690186323,0.39007726,119120.0,119110.0,0.02680645]
["bitfinex","BTCUSD",1753690186544,0.38988996,119120.0,119110.0,0.52944123]
["bitfinex","BTCUSD",1753690186768,0.26076996,119120.0,119110.0,0.59709165]
["bitfinex","BTCUSD",1753690188360,0.17629266,119120.0,119110.0,0.59709165]
["bitfinex","BTCUSD",1753690188618,0.18468734,119120.0,119110.0,0.76500366]
["bitfinex","BTCUSD",1753690188846,0.19306582,119130.0,119120.0,0.20829273]
["bitfinex","BTCUSD",1753690189072,0.19306582,119130.0,119120.0,0.90941956]
["bitfinex","BTCUSD",1753690189073,0.18467199,119130.0,119120.0,0.90941956]
["bitfinex","BTCUSD",1753690189299,0.18513199,119130.0,119120.0,0.18911]
["bitfinex","BTCUSD",1753690189747,0.18513199,119130.0,119120.0,0.60087478]
["bitfinex","BTCUSD",1753690190007,0.18467199,119130.0,119120.0,0.60087478]
["bitfinex","BTCUSD",1753690190452,0.18567199,119130.0,119120.0,0.60087478]
["bitfinex","BTCUSD",1753690191275,0.18567199,119130.0,119120.0,0.61737478]
["bitfinex","BTCUSD",1753690192269,0.22102616,119130.0,119120.0,0.19465]
["bitfinex","BTCUSD",1753690192511,0.22148616,119130.0,119120.0,0.19465]
["bitfinex","BTCUSD",1753690192731,0.22148616,119130.0,119120.0,0.60083478]
["bitfinex","BTCUSD",1753690192952,0.18613199,119130.0,119120.0,0.60083478]
["bitfinex","BTCUSD",1753690193399,0.17629266,119120.0,119110.0,0.44501645]
["bitfinex","BTCUSD",1753690193624,0.17629266,119120.0,119110.0,0.98322123]
["bitfinex","BTCUSD",1753690194313,0.17629266,119120.0,119110.0,0.98318123]
["bitfinex","BTCUSD",1753690194784,0.17629266,119120.0,119110.0,0.22169645]
["bitfinex","BTCUSD",1753690195000,0.22251504,119120.0,119110.0,0.02680645]
["bitfinex","BTCUSD",1753690195222,0.22251504,119120.0,119110.0,0.15680645]
["bitfinex","BTCUSD",1753690195433,0.22251504,119120.0,119110.0,0.21675645]
["bitfinex","BTCUSD",1753690196074,0.22251504,119120.0,119110.0,0.08675645]
["bitfinex","BTCUSD",1753690196337,0.22251504,119120.0,119110.0,0.21675645]
["bitfinex","BTCUSD",1753690196558,0.30699234,119120.0,119110.0,0.06095]
["bitfinex","BTCUSD",1753690196784,0.30699234,119120.0,119110.0,0.19095]
["bitfinex","BTCUSD",1753690197439,0.30699234,119120.0,119110.0,0.18995]
["bitfinex","BTCUSD",1753690197885,0.30799234,119120.0,119110.0,0.19095]
["bitfinex","BTCUSD",1753690198100,0.30799234,119120.0,119110.0,0.19391]
["bitfinex","BTCUSD",1753690200068,0.30799234,119120.0,119110.0,0.60009478]
["bitfinex","BTCUSD",1753690200280,0.30799234,119120.0,119110.0,0.59909478]
["bitfinex","BTCUSD",1753690201108,0.30799234,119120.0,119110.0,0.19291]
["bitfinex","BTCUSD",1753690201816,0.17630746,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753690202048,0.90135456,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690202263,0.91909358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690202733,0.5129088,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690203414,0.5139088,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690204509,0.5159088,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690204730,0.5139088,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690205206,0.5169088,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690205636,0.5166188,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690206260,0.5156188,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690206915,0.5950188,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690207552,1.00149358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690208856,0.5950188,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690210103,0.5960188,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690210889,0.5843188,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690211749,0.5960188,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690211969,1.00220358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690212179,0.5963088,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690212407,1.00249358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690213309,1.01819459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690213975,1.01790459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690214198,0.60001981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690214420,0.57104981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690214867,0.59784981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690215081,0.60954981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690215737,0.59784981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690215984,0.55554981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690216193,0.55554981,119110.0,119100.0,0.06135001]
["bitfinex","BTCUSD",1753690219958,0.55554981,119110.0,119100.0,0.06429001]
["bitfinex","BTCUSD",1753690227151,0.55554981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690227366,0.98853459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690228278,0.58234981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690228500,0.59804981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690228730,1.01593459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690228971,1.01622459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690230576,1.01593459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690231681,1.00423459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690233619,0.92483459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690234746,0.93653459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690234966,0.93682459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690236021,0.93653459,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690241607,0.94440376,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753690242178,0.18473386,119090.0,119080.0,0.08665042]
["bitfinex","BTCUSD",1753690242443,0.43598206,119090.0,119080.0,0.08861042]
["bitfinex","BTCUSD",1753690244245,0.43598206,119090.0,119080.0,0.14835042]
["bitfinex","BTCUSD",1753690245303,0.43598206,119090.0,119080.0,0.16425042]
["bitfinex","BTCUSD",1753690245994,0.43598206,119090.0,119080.0,0.0966]
["bitfinex","BTCUSD",1753690246751,0.17635188,119080.0,119070.0,0.41664918]
["bitfinex","BTCUSD",1753690246989,0.45159635,119080.0,119070.0,0.0124244]
["bitfinex","BTCUSD",1753690247224,0.1763667,119070.0,119060.0,0.07065042]
["bitfinex","BTCUSD",1753690247460,0.453884,119070.0,119060.0,0.00500875]
["bitfinex","BTCUSD",1753690247687,0.453884,119070.0,119060.0,0.01544932]
["bitfinex","BTCUSD",1753690247922,0.453884,119070.0,119060.0,0.00500875]
["bitfinex","BTCUSD",1753690248152,0.5383613,119070.0,119060.0,0.01527224]
["bitfinex","BTCUSD",1753690248383,0.5383613,119070.0,119060.0,0.00500875]
["bitfinex","BTCUSD",1753690248819,0.5383613,119070.0,119060.0,0.06165875]
["bitfinex","BTCUSD",1753690248820,0.4803013,119070.0,119060.0,0.06165875]
["bitfinex","BTCUSD",1753690249036,0.5383613,119070.0,119060.0,0.00800875]
["bitfinex","BTCUSD",1753690249258,0.5383613,119070.0,119060.0,0.00904875]
["bitfinex","BTCUSD",1753690249897,0.5383613,119070.0,119060.0,0.02174875]
["bitfinex","BTCUSD",1753690250167,0.5383613,119070.0,119060.0,0.01874875]
["bitfinex","BTCUSD",1753690250357,0.5383613,119070.0,119060.0,0.07839875]
["bitfinex","BTCUSD",1753690250564,0.5383613,119070.0,119060.0,0.02174875]
["bitfinex","BTCUSD",1753690250759,0.5383613,119070.0,119060.0,0.03210599]
["bitfinex","BTCUSD",1753690250961,0.5383613,119070.0,119060.0,0.02910599]
["bitfinex","BTCUSD",1753690251331,0.5383613,119070.0,119060.0,0.03110599]
["bitfinex","BTCUSD",1753690251554,0.5383613,119070.0,119060.0,0.08775599]
["bitfinex","BTCUSD",1753690251962,0.5383613,119070.0,119060.0,0.08875599]
["bitfinex","BTCUSD",1753690252166,0.5383613,119070.0,119060.0,0.08575599]
["bitfinex","BTCUSD",1753690252574,0.5383613,119070.0,119060.0,0.08675599]
["bitfinex","BTCUSD",1753690253230,0.5383613,119070.0,119060.0,0.51090077]
["bitfinex","BTCUSD",1753690253460,0.4803013,119070.0,119060.0,0.51090077]
["bitfinex","BTCUSD",1753690254179,0.4803013,119070.0,119060.0,0.51190077]
["bitfinex","BTCUSD",1753690254977,0.5383613,119070.0,119060.0,0.51190077]
["bitfinex","BTCUSD",1753690255842,0.5382413,119070.0,119060.0,0.51190077]
["bitfinex","BTCUSD",1753690258969,0.5382413,119070.0,119060.0,0.49590077]
["bitfinex","BTCUSD",1753690259196,0.5382413,119070.0,119060.0,0.41123353]
["bitfinex","BTCUSD",1753690259418,0.1763815,119060.0,119050.0,0.51945152]
["bitfinex","BTCUSD",1753690259641,0.1763815,119060.0,119050.0,0.65081152]
["bitfinex","BTCUSD",1753690259642,0.33942125,119060.0,119050.0,0.65081152]
["bitfinex","BTCUSD",1753690260583,0.33942125,119060.0,119050.0,0.52141152]
["bitfinex","BTCUSD",1753690260840,0.33942125,119060.0,119050.0,0.65081152]
["bitfinex","BTCUSD",1753690261051,0.33942125,119060.0,119050.0,0.52141152]
["bitfinex","BTCUSD",1753690261483,0.33942125,119060.0,119050.0,0.65077152]
["bitfinex","BTCUSD",1753690261692,0.33942125,119060.0,119050.0,0.66096893]
["bitfinex","BTCUSD",1753690262165,0.33942125,119060.0,119050.0,0.66296893]
["bitfinex","BTCUSD",1753690262842,0.33942125,119060.0,119050.0,0.66096893]
["bitfinex","BTCUSD",1753690264482,0.33942125,119060.0,119050.0,0.66472893]
["bitfinex","BTCUSD",1753690264483,0.1763815,119060.0,119050.0,0.66472893]
["bitfinex","BTCUSD",1753690264710,0.18478041,119060.0,119050.0,0.83272557]
["bitfinex","BTCUSD",1753690264933,0.18478041,119060.0,119050.0,0.67312876]
["bitfinex","BTCUSD",1753690265154,0.18478041,119060.0,119050.0,0.66472893]
["bitfinex","BTCUSD",1753690268635,0.01679789,119060.0,119050.0,0.85017459]
["bitfinex","BTCUSD",1753690268861,0.00839849,119060.0,119050.0,1.62995719]
["bitfinex","BTCUSD",1753690269082,0.01679712,119060.0,119050.0,2.04660219]
["bitfinex","BTCUSD",1753690269570,0.00839849,119060.0,119050.0,1.64041741]
["bitfinex","BTCUSD",1753690269794,0.02519582,119060.0,119050.0,1.63941741]
["bitfinex","BTCUSD",1753690270015,0.0335948,119060.0,119050.0,1.63101822]
["bitfinex","BTCUSD",1753690270235,0.20997637,119060.0,119050.0,1.63201822]
["bitfinex","BTCUSD",1753690270627,0.20157788,119060.0,119050.0,1.62361889]
["bitfinex","BTCUSD",1753690270872,0.20157788,119060.0,119050.0,1.62561889]
["bitfinex","BTCUSD",1753690271492,0.209977,119060.0,119050.0,1.63401836]
["bitfinex","BTCUSD",1753690272120,0.209977,119060.0,119050.0,1.64241776]
["bitfinex","BTCUSD",1753690272330,0.02519631,119060.0,119050.0,1.65081709]
["bitfinex","BTCUSD",1753690272754,0.02519631,119060.0,119050.0,1.34417209]
["bitfinex","BTCUSD",1753690272964,0.42519631,119060.0,119050.0,2.87590009]
["bitfinex","BTCUSD",1753690273174,0.60157788,119060.0,119050.0,2.81310136]
["bitfinex","BTCUSD",1753690273383,0.59317932,119060.0,119050.0,1.90723789]
["bitfinex","BTCUSD",1753690273770,0.58478055,119060.0,119050.0,1.71283904]
["bitfinex","BTCUSD",1753690274397,0.57638157,119060.0,119050.0,1.71283904]
["bitfinex","BTCUSD",1753690274606,0.57638157,119060.0,119050.0,1.39868295]
["bitfinex","BTCUSD",1753690274763,0.56798252,119060.0,119050.0,1.13125795]
["bitfinex","BTCUSD",1753690275379,0.52798252,119060.0,119050.0,1.13125795]
["bitfinex","BTCUSD",1753690275615,0.52798252,119060.0,119050.0,0.89205795]
["bitfinex","BTCUSD",1753690275827,0.59291252,119060.0,119050.0,1.02125795]
["bitfinex","BTCUSD",1753690277032,0.53325252,119060.0,119050.0,1.02125795]
["bitfinex","BTCUSD",1753690277744,0.53325252,119060.0,119050.0,1.02121795]
["bitfinex","BTCUSD",1753690278832,0.59291252,119060.0,119050.0,1.02121795]
["bitfinex","BTCUSD",1753690280072,0.59291252,119060.0,119050.0,0.89205795]
["bitfinex","BTCUSD",1753690280284,0.59291252,119060.0,119050.0,1.02113795]
["bitfinex","BTCUSD",1753690281148,0.53325252,119060.0,119050.0,1.02113795]
["bitfinex","BTCUSD",1753690281680,0.59291252,119060.0,119050.0,1.02113795]
["bitfinex","BTCUSD",1753690283589,0.59291252,119060.0,119050.0,0.94503893]
["bitfinex","BTCUSD",1753690287319,0.59291252,119060.0,119050.0,0.57333893]
["bitfinex","BTCUSD",1753690287887,0.60791252,119060.0,119050.0,0.57333893]
["bitfinex","BTCUSD",1753690288930,0.60791252,119060.0,119050.0,0.44429893]
["bitfinex","BTCUSD",1753690289173,0.60791252,119060.0,119050.0,0.57333893]
["bitfinex","BTCUSD",1753690289374,0.68550061,119060.0,119050.0,0.57333893]
["bitfinex","BTCUSD",1753690289570,0.68550061,119060.0,119050.0,0.44429893]
["bitfinex","BTCUSD",1753690289806,0.68550061,119060.0,119050.0,0.57333893]
["bitfinex","BTCUSD",1753690290712,0.68550061,119060.0,119050.0,0.44429893]
["bitfinex","BTCUSD",1753690290926,0.76997791,119060.0,119050.0,0.57333893]
["bitfinex","BTCUSD",1753690291140,0.40997791,119060.0,119050.0,0.57333893]
["bitfinex","BTCUSD",1753690291578,0.40997791,119060.0,119050.0,0.44429893]
["bitfinex","BTCUSD",1753690291859,0.42517791,119060.0,119050.0,0.02791674]
["bitfinex","BTCUSD",1753690292355,0.42517791,119060.0,119050.0,0.15771674]
["bitfinex","BTCUSD",1753690292579,0.42517791,119060.0,119050.0,0.15671674]
["bitfinex","BTCUSD",1753690293026,0.42517791,119060.0,119050.0,0.15571674]
["bitfinex","BTCUSD",1753690293492,0.42517791,119060.0,119050.0,0.15471674]
["bitfinex","BTCUSD",1753690293707,0.42517791,119060.0,119050.0,0.16568456]
["bitfinex","BTCUSD",1753690294166,0.42517791,119060.0,119050.0,0.16564456]
["bitfinex","BTCUSD",1753690294394,0.42517791,119060.0,119050.0,0.03588456]
["bitfinex","BTCUSD",1753690294643,0.42517791,119060.0,119050.0,0.16564456]
["bitfinex","BTCUSD",1753690295771,0.50457791,119060.0,119050.0,0.16564456]
["bitfinex","BTCUSD",1753690296621,0.50457791,119060.0,119050.0,0.15567674]
["bitfinex","BTCUSD",1753690297729,0.50457791,119060.0,119050.0,0.56186152]
["bitfinex","BTCUSD",1753690299523,0.50457791,119060.0,119050.0,0.15567674]
["bitfinex","BTCUSD",1753690299753,0.50457791,119060.0,119050.0,0.56186152]
["bitfinex","BTCUSD",1753690301374,0.50457791,119060.0,119050.0,0.15567674]
["bitfinex","BTCUSD",1753690303661,0.50457791,119060.0,119050.0,0.15767674]
["bitfinex","BTCUSD",1753690304056,0.50457791,119060.0,119050.0,0.15567674]
["bitfinex","BTCUSD",1753690304296,0.50457791,119060.0,119050.0,0.15467674]
["bitfinex","BTCUSD",1753690304522,0.50457791,119060.0,119050.0,0.15667674]
["bitfinex","BTCUSD",1753690304735,0.50457791,119060.0,119050.0,0.15767674]
["bitfinex","BTCUSD",1753690305565,0.50457791,119060.0,119050.0,0.15667674]
["bitfinex","BTCUSD",1753690305976,0.50457791,119060.0,119050.0,0.15767674]
["bitfinex","BTCUSD",1753690308448,0.47437791,119060.0,119050.0,0.56386152]
["bitfinex","BTCUSD",1753690309285,0.49087791,119060.0,119050.0,0.56386152]
["bitfinex","BTCUSD",1753690309505,0.50527791,119060.0,119050.0,0.56386152]
["bitfinex","BTCUSD",1753690309706,0.50527791,119060.0,119050.0,0.15767674]
["bitfinex","BTCUSD",1753690310532,0.50527791,119060.0,119050.0,0.56386152]
["bitfinex","BTCUSD",1753690311447,0.48897791,119060.0,119050.0,0.56386152]
["bitfinex","BTCUSD",1753690312292,0.48897791,119060.0,119050.0,0.15767674]
["bitfinex","BTCUSD",1753690312486,0.48897791,119060.0,119050.0,0.56386152]
["bitfinex","BTCUSD",1753690313356,0.48897791,119060.0,119050.0,0.15767674]
["bitfinex","BTCUSD",1753690313571,0.48897791,119060.0,119050.0,0.56386152]
["bitfinex","BTCUSD",1753690316261,0.50427791,119060.0,119050.0,0.15751674]
["bitfinex","BTCUSD",1753690317163,0.48897791,119060.0,119050.0,0.15751674]
["bitfinex","BTCUSD",1753690317436,0.48897791,119060.0,119050.0,0.02791674]
["bitfinex","BTCUSD",1753690317690,0.48897791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690317936,0.47247791,119060.0,119050.0,0.56366152]
["bitfinex","BTCUSD",1753690319351,0.47247791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690319575,0.47247791,119060.0,119050.0,0.56366152]
["bitfinex","BTCUSD",1753690321167,0.48757791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690322613,0.48757791,119060.0,119050.0,0.56366152]
["bitfinex","BTCUSD",1753690323175,0.48757791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690325077,0.48757791,119060.0,119050.0,0.56366152]
["bitfinex","BTCUSD",1753690325610,0.48757791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690325843,0.48757791,119060.0,119050.0,0.56366152]
["bitfinex","BTCUSD",1753690326299,0.48757791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690326750,0.47247791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690326942,0.47247791,119060.0,119050.0,0.56366152]
["bitfinex","BTCUSD",1753690328750,0.47247791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690328951,0.47247791,119060.0,119050.0,0.46265345]
["bitfinex","BTCUSD",1753690331023,0.41281791,119060.0,119050.0,0.54212345]
["bitfinex","BTCUSD",1753690331221,0.41281791,119060.0,119050.0,0.25294674]
["bitfinex","BTCUSD",1753690331432,0.41281791,119060.0,119050.0,0.55812345]
["bitfinex","BTCUSD",1753690331646,0.47239791,119060.0,119050.0,0.54212345]
["bitfinex","BTCUSD",1753690332687,0.47239791,119060.0,119050.0,0.52582345]
["bitfinex","BTCUSD",1753690337235,0.47239791,119060.0,119050.0,0.46265345]
["bitfinex","BTCUSD",1753690338325,0.47239791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690338825,0.77757462,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690339096,0.48749791,119060.0,119050.0,0.15747674]
["bitfinex","BTCUSD",1753690339310,0.48749791,119060.0,119050.0,0.02791674]
["bitfinex","BTCUSD",1753690339509,0.48749791,119060.0,119050.0,0.46225345]
["bitfinex","BTCUSD",1753690339729,0.48749791,119060.0,119050.0,0.46233345]
["bitfinex","BTCUSD",1753690340355,0.48749791,119060.0,119050.0,0.15715674]
["bitfinex","BTCUSD",1753690340555,0.48749791,119060.0,119050.0,0.46233345]
["bitfinex","BTCUSD",1753690341682,0.48749791,119060.0,119050.0,0.46229345]
["bitfinex","BTCUSD",1753690342324,0.47239791,119060.0,119050.0,0.46229345]
["bitfinex","BTCUSD",1753690342983,0.47239791,119060.0,119050.0,0.51838345]
["bitfinex","BTCUSD",1753690343185,0.47239791,119060.0,119050.0,0.52040345]
["bitfinex","BTCUSD",1753690343628,0.47239791,119060.0,119050.0,0.53580345]
["bitfinex","BTCUSD",1753690344575,0.40754791,119060.0,119050.0,0.55230345]
["bitfinex","BTCUSD",1753690344806,0.25055982,119060.0,119050.0,1.23306729]
["bitfinex","BTCUSD",1753690345024,0.16608252,119060.0,119050.0,1.23306729]
["bitfinex","BTCUSD",1753690345230,0.16608252,119060.0,119050.0,0.92789058]
["bitfinex","BTCUSD",1753690346311,0.16608252,119060.0,119050.0,1.23306729]
["bitfinex","BTCUSD",1753690346590,0.16608252,119060.0,119050.0,1.40946369]
["bitfinex","BTCUSD",1753690346820,0.18477971,119060.0,119050.0,3.28047025]
["bitfinex","BTCUSD",1753690347039,0.20157746,119060.0,119050.0,2.82218016]
["bitfinex","BTCUSD",1753690347240,0.20157746,119060.0,119050.0,2.80334416]
["bitfinex","BTCUSD",1753690347418,0.20157746,119060.0,119050.0,2.81074356]
["bitfinex","BTCUSD",1753690347621,0.20157746,119060.0,119050.0,1.99243456]
["bitfinex","BTCUSD",1753690347823,0.19317897,119060.0,119050.0,1.81439516]
["bitfinex","BTCUSD",1753690348020,0.19317897,119060.0,119050.0,1.80999569]
["bitfinex","BTCUSD",1753690348277,0.19317897,119060.0,119050.0,1.80911969]
["bitfinex","BTCUSD",1753690348461,0.19317897,119060.0,119050.0,1.88129316]
["bitfinex","BTCUSD",1753690348698,0.19317897,119060.0,119050.0,1.87289369]
["bitfinex","BTCUSD",1753690350870,0.19317897,119060.0,119050.0,1.80836169]
["bitfinex","BTCUSD",1753690351072,0.18478027,119060.0,119050.0,1.80836169]
["bitfinex","BTCUSD",1753690351637,0.1763815,119060.0,119050.0,1.73231173]
["bitfinex","BTCUSD",1753690351840,0.1763815,119060.0,119050.0,1.57109242]
["bitfinex","BTCUSD",1753690353206,0.5763815,119060.0,119050.0,1.57109242]
["bitfinex","BTCUSD",1753690355469,0.5763815,119060.0,119050.0,1.57949204]
["bitfinex","BTCUSD",1753690357667,0.5763815,119060.0,119050.0,1.30106504]
["bitfinex","BTCUSD",1753690357875,0.5763815,119060.0,119050.0,1.63771704]
["bitfinex","BTCUSD",1753690358090,0.5763815,119060.0,119050.0,1.54771704]
["bitfinex","BTCUSD",1753690358341,0.56798252,119060.0,119050.0,1.48417973]
["bitfinex","BTCUSD",1753690359125,0.56798252,119060.0,119050.0,1.49257942]
["bitfinex","BTCUSD",1753690359343,0.56798252,119060.0,119050.0,1.10510933]
["bitfinex","BTCUSD",1753690360257,0.56798252,119060.0,119050.0,1.2815058]
["bitfinex","BTCUSD",1753690360471,0.56798252,119060.0,119050.0,1.11350916]
["bitfinex","BTCUSD",1753690360689,0.56798252,119060.0,119050.0,1.10510933]
["bitfinex","BTCUSD",1753690360925,0.56798252,119060.0,119050.0,0.97594933]
["bitfinex","BTCUSD",1753690361147,0.63012252,119060.0,119050.0,1.02947031]
["bitfinex","BTCUSD",1753690361586,0.70993161,119060.0,119050.0,1.02947031]
["bitfinex","BTCUSD",1753690361801,0.70993161,119060.0,119050.0,1.08762031]
["bitfinex","BTCUSD",1753690363148,0.63012252,119060.0,119050.0,1.02947031]
["bitfinex","BTCUSD",1753690363810,0.63012252,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690365707,0.63012252,119060.0,119050.0,0.95675031]
["bitfinex","BTCUSD",1753690365913,0.63012252,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690366327,0.63012252,119060.0,119050.0,0.90234031]
["bitfinex","BTCUSD",1753690366532,0.63012252,119060.0,119050.0,1.03146031]
["bitfinex","BTCUSD",1753690366755,0.63012252,119060.0,119050.0,0.90234031]
["bitfinex","BTCUSD",1753690366906,0.63012252,119060.0,119050.0,1.03146031]
["bitfinex","BTCUSD",1753690367102,0.63012252,119060.0,119050.0,0.95675031]
["bitfinex","BTCUSD",1753690367329,0.63012252,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690368025,0.70993161,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690368241,0.63012252,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690368451,0.63012252,119060.0,119050.0,0.95675031]
["bitfinex","BTCUSD",1753690368661,0.63012252,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690369902,0.63012252,119060.0,119050.0,0.95675031]
["bitfinex","BTCUSD",1753690370141,0.70993161,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690370359,0.70993161,119060.0,119050.0,0.67933674]
["bitfinex","BTCUSD",1753690370571,0.70993161,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690370789,0.70993161,119060.0,119050.0,1.03146031]
["bitfinex","BTCUSD",1753690371002,0.63012252,119060.0,119050.0,1.02947031]
["bitfinex","BTCUSD",1753690372998,0.63012252,119060.0,119050.0,1.08388031]
["bitfinex","BTCUSD",1753690373251,0.63012252,119060.0,119050.0,1.08587031]
["bitfinex","BTCUSD",1753690375234,0.63012252,119060.0,119050.0,1.02947031]
["bitfinex","BTCUSD",1753690375455,0.63012252,119060.0,119050.0,0.77845031]
["bitfinex","BTCUSD",1753690375668,0.82540891,119060.0,119050.0,0.03191674]
["bitfinex","BTCUSD",1753690375895,0.42540891,119060.0,119050.0,0.16099674]
["bitfinex","BTCUSD",1753690376553,0.42540891,119060.0,119050.0,0.15799674]
["bitfinex","BTCUSD",1753690376980,0.42540891,119060.0,119050.0,0.15899674]
["bitfinex","BTCUSD",1753690377436,0.42540891,119060.0,119050.0,0.15499674]
["bitfinex","BTCUSD",1753690377676,0.42640891,119060.0,119050.0,0.15499674]
["bitfinex","BTCUSD",1753690378964,0.42640891,119060.0,119050.0,0.15399674]
["bitfinex","BTCUSD",1753690381126,0.83333811,119060.0,119050.0,0.15399674]
["bitfinex","BTCUSD",1753690381341,0.91273811,119060.0,119050.0,0.15399674]
["bitfinex","BTCUSD",1753690381587,0.17641114,119040.0,119030.0,0.02567008]
["bitfinex","BTCUSD",1753690381803,0.33668922,119040.0,119030.0,0.12956791]
["bitfinex","BTCUSD",1753690382018,0.39452922,119040.0,119030.0,0.12956791]
["bitfinex","BTCUSD",1753690383127,0.39552922,119040.0,119030.0,0.12956791]
["bitfinex","BTCUSD",1753690383995,0.39652922,119040.0,119030.0,0.12956791]
["bitfinex","BTCUSD",1753690385559,0.39652922,119040.0,119030.0,0.00048791]
["bitfinex","BTCUSD",1753690385765,0.39652922,119040.0,119030.0,0.12960791]
["bitfinex","BTCUSD",1753690386250,0.18482699,119030.0,119020.0,0.02831822]
["bitfinex","BTCUSD",1753690386475,0.98049079,119030.0,119020.0,4.877e-05]
["bitfinex","BTCUSD",1753690386692,0.57356159,119030.0,119020.0,4.877e-05]
["bitfinex","BTCUSD",1753690387338,1.05989079,119030.0,119020.0,4.877e-05]
["bitfinex","BTCUSD",1753690387820,1.06289079,119030.0,119020.0,4.877e-05]
["bitfinex","BTCUSD",1753690388468,1.07851041,119030.0,119020.0,4.877e-05]
["bitfinex","BTCUSD",1753690389581,1.08051041,119030.0,119020.0,4.877e-05]
["bitfinex","BTCUSD",1753690389797,1.08051041,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690392450,0.67356465,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690392686,1.08049385,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690392906,0.67356465,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690393096,1.08049385,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690393320,1.00109385,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690395354,1.00108579,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690398631,1.34108579,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690399081,1.42048579,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690399297,1.01355659,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690399498,1.42048579,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690399916,0.61714251,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753690400167,1.39829131,119020.0,119010.0,4.879e-05]
["bitfinex","BTCUSD",1753690400399,1.39829131,119020.0,119000.0,0.19997042]
["bitfinex","BTCUSD",1753690400400,0.17645561,119010.0,119000.0,0.19997042]
["bitfinex","BTCUSD",1753690400697,0.42890791,119010.0,119000.0,0.19997042]
["bitfinex","BTCUSD",1753690400903,0.43197791,119010.0,119000.0,0.19997042]
["bitfinex","BTCUSD",1753690401120,0.4319752,119010.0,119000.0,0.19997042]
["bitfinex","BTCUSD",1753690401335,0.5009525,119010.0,119000.0,0.07085042]
["bitfinex","BTCUSD",1753690401556,0.5009525,119010.0,119000.0,0.12804042]
["bitfinex","BTCUSD",1753690402275,0.5009525,119010.0,119000.0,0.13004042]
["bitfinex","BTCUSD",1753690402499,0.5009525,119010.0,119000.0,0.07285042]
["bitfinex","BTCUSD",1753690402739,0.5009525,119010.0,119000.0,0.07385042]
["bitfinex","BTCUSD",1753690403550,0.5009525,119010.0,119000.0,0.09883195]
["bitfinex","BTCUSD",1753690403981,0.48536021,119010.0,119000.0,0.09883195]
["bitfinex","BTCUSD",1753690404213,0.50096248,119010.0,119000.0,0.09883195]
["bitfinex","BTCUSD",1753690405145,0.63008248,119010.0,119000.0,0.03118153]
["bitfinex","BTCUSD",1753690405389,0.64618248,119010.0,119000.0,0.03118153]
["bitfinex","BTCUSD",1753690406509,0.64618248,119010.0,119000.0,0.0062]
["bitfinex","BTCUSD",1753690407739,0.66138248,119010.0,119000.0,0.0062]
["bitfinex","BTCUSD",1753690408987,0.66138248,119010.0,119000.0,0.0052]
["bitfinex","BTCUSD",1753690409188,1.05311168,119010.0,119000.0,0.0052]
["bitfinex","BTCUSD",1753690409430,1.06821168,119010.0,119000.0,0.0052]
["bitfinex","BTCUSD",1753690409693,1.05311168,119010.0,119000.0,0.0052]
["bitfinex","BTCUSD",1753690409918,0.64618248,119010.0,119000.0,0.0032]
["bitfinex","BTCUSD",1753690411256,0.64618248,119010.0,119000.0,0.07085042]
["bitfinex","BTCUSD",1753690411258,0.63008248,119010.0,119000.0,0.07085042]
["bitfinex","BTCUSD",1753690412176,0.50096248,119010.0,119000.0,0.07293042]
["bitfinex","BTCUSD",1753690412422,0.56953248,119010.0,119000.0,0.16282042]
["bitfinex","BTCUSD",1753690412893,0.44041248,119010.0,119000.0,0.16282042]
["bitfinex","BTCUSD",1753690413121,0.44041248,119010.0,119000.0,0.70162962]
["bitfinex","BTCUSD",1753690414450,0.44041248,119010.0,119000.0,0.69886962]
["bitfinex","BTCUSD",1753690415706,0.44041248,119010.0,119000.0,0.70162962]
["bitfinex","BTCUSD",1753690418241,0.03240722,119010.0,119000.0,1.30183555]
["bitfinex","BTCUSD",1753690418460,0.04080945,119010.0,119000.0,1.30183555]
["bitfinex","BTCUSD",1753690418678,0.21726499,119010.0,119000.0,1.30183555]
["bitfinex","BTCUSD",1753690419353,0.21726499,119010.0,119000.0,1.30183569]
["bitfinex","BTCUSD",1753690419576,0.21726499,119010.0,119000.0,1.31023876]
["bitfinex","BTCUSD",1753690419799,0.21726499,119010.0,119000.0,1.31223876]
["bitfinex","BTCUSD",1753690420031,0.21726499,119010.0,119000.0,1.32164176]
["bitfinex","BTCUSD",1753690420246,0.20886276,119010.0,119000.0,1.31323876]
["bitfinex","BTCUSD",1753690420881,0.19326049,119010.0,119000.0,1.31323876]
["bitfinex","BTCUSD",1753690422127,0.19326049,119010.0,119000.0,1.32164176]
["bitfinex","BTCUSD",1753690422805,0.19326042,119010.0,119000.0,1.3216414]
["bitfinex","BTCUSD",1753690423687,0.19326042,119010.0,119000.0,1.31323847]
["bitfinex","BTCUSD",1753690424968,0.18485812,119010.0,119000.0,1.30383547]
["bitfinex","BTCUSD",1753690425393,0.18485812,119010.0,119000.0,1.30583547]
["bitfinex","BTCUSD",1753690425625,0.18485812,119010.0,119000.0,1.22978198]
["bitfinex","BTCUSD",1753690425848,0.17645568,119010.0,119000.0,1.21937884]
["bitfinex","BTCUSD",1753690426064,0.17645568,119010.0,119000.0,1.22137884]
["bitfinex","BTCUSD",1753690426758,0.17645568,119010.0,119000.0,1.22978191]
["bitfinex","BTCUSD",1753690427200,0.17645568,119010.0,119000.0,1.22137884]
["bitfinex","BTCUSD",1753690427833,0.17645568,119010.0,119000.0,1.22978198]
["bitfinex","BTCUSD",1753690428016,0.17645568,119010.0,119000.0,1.22778198]
["bitfinex","BTCUSD",1753690428239,0.17645568,119010.0,119000.0,1.22878198]
["bitfinex","BTCUSD",1753690428454,0.17645568,119010.0,119000.0,1.23718505]
["bitfinex","BTCUSD",1753690428892,0.17645568,119010.0,119000.0,1.0439084]
["bitfinex","BTCUSD",1753690429254,0.1680531,119010.0,119000.0,1.0439084]
["bitfinex","BTCUSD",1753690431386,0.1680531,119010.0,119000.0,1.0409084]
["bitfinex","BTCUSD",1753690431572,0.1680531,119010.0,119000.0,1.0429084]
["bitfinex","BTCUSD",1753690431782,0.1680531,119010.0,119000.0,1.0459084]
["bitfinex","BTCUSD",1753690431984,0.1680531,119010.0,119000.0,1.0429084]
["bitfinex","BTCUSD",1753690432183,0.1680531,119010.0,119000.0,1.0409084]
["bitfinex","BTCUSD",1753690432436,0.1680531,119010.0,119000.0,1.0439084]
["bitfinex","BTCUSD",1753690432652,0.1680531,119010.0,119000.0,1.0459084]
["bitfinex","BTCUSD",1753690437407,0.1680531,119010.0,119000.0,1.0431484]
["bitfinex","BTCUSD",1753690437993,0.1680531,119010.0,119000.0,1.0411484]
["bitfinex","BTCUSD",1753690438397,0.1680531,119010.0,119000.0,1.0441484]
["bitfinex","BTCUSD",1753690439007,0.1680531,119010.0,119000.0,1.0381484]
["bitfinex","BTCUSD",1753690439194,0.1680531,119010.0,119000.0,1.22061884]
["bitfinex","BTCUSD",1753690439958,0.1680531,119010.0,119000.0,1.22902191]
["bitfinex","BTCUSD",1753690440177,0.1680531,119010.0,119000.0,1.22902198]
["bitfinex","BTCUSD",1753690440589,0.2349961,119030.0,119020.0,0.0314]
["bitfinex","BTCUSD",1753690440803,0.0084006,119030.0,119020.0,1.16019357]
["bitfinex","BTCUSD",1753690441003,0.25178185,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1753690441175,0.19321185,119040.0,119030.0,0.8012753]
["bitfinex","BTCUSD",1753690441669,0.18481167,119040.0,119030.0,0.79287406]
["bitfinex","BTCUSD",1753690442282,0.17641128,119040.0,119030.0,0.6248492]
["bitfinex","BTCUSD",1753690442599,0.23498128,119040.0,119030.0,0.6248492]
["bitfinex","BTCUSD",1753690443050,0.23698128,119040.0,119030.0,0.79287406]
["bitfinex","BTCUSD",1753690443398,0.23698128,119040.0,119030.0,0.8012753]
["bitfinex","BTCUSD",1753690443599,0.23698128,119040.0,119030.0,0.79287406]
["bitfinex","BTCUSD",1753690443845,0.23698128,119040.0,119030.0,0.6248492]
["bitfinex","BTCUSD",1753690444280,0.23901128,119040.0,119030.0,0.79287406]
["bitfinex","BTCUSD",1753690444491,0.23901128,119040.0,119030.0,0.78666069]
["bitfinex","BTCUSD",1753690445123,0.23701128,119040.0,119030.0,0.78666069]
["bitfinex","BTCUSD",1753690445370,0.23701128,119040.0,119030.0,0.61863583]
["bitfinex","BTCUSD",1753690446207,0.23701128,119040.0,119030.0,0.78666069]
["bitfinex","BTCUSD",1753690446868,0.23701128,119040.0,119030.0,0.61863583]
["bitfinex","BTCUSD",1753690447073,0.23706,119040.0,119030.0,0.61863583]
["bitfinex","BTCUSD",1753690452171,0.23706,119040.0,119030.0,0.61963583]
["bitfinex","BTCUSD",1753690452591,0.23706,119040.0,119030.0,0.61863583]
["bitfinex","BTCUSD",1753690453008,0.23706,119040.0,119030.0,0.61963583]
["bitfinex","BTCUSD",1753690453874,0.23706,119040.0,119030.0,0.62063583]
["bitfinex","BTCUSD",1753690454239,0.23706,119040.0,119030.0,0.61963583]
["bitfinex","BTCUSD",1753690454604,0.23706,119040.0,119030.0,0.78866069]
["bitfinex","BTCUSD",1753690455021,0.17646,119040.0,119030.0,0.79706193]
["bitfinex","BTCUSD",1753690455231,0.17646,119040.0,119030.0,0.8054631]
["bitfinex","BTCUSD",1753690455975,0.17646,119040.0,119030.0,0.62063583]
["bitfinex","BTCUSD",1753690456183,0.17646,119040.0,119030.0,0.61963583]
["bitfinex","BTCUSD",1753690456392,0.23734,119040.0,119030.0,0.61963583]
["bitfinex","BTCUSD",1753690456602,0.23734,119040.0,119030.0,0.62163583]
["bitfinex","BTCUSD",1753690456795,0.23734,119040.0,119030.0,0.62063583]
["bitfinex","BTCUSD",1753690457027,0.23734,119040.0,119030.0,0.78866069]
["bitfinex","BTCUSD",1753690457267,0.17646,119040.0,119030.0,0.79906193]
["bitfinex","BTCUSD",1753690458097,0.17646,119040.0,119030.0,0.62063583]
["bitfinex","BTCUSD",1753690458301,0.17646,119040.0,119030.0,0.62263583]
["bitfinex","BTCUSD",1753690458513,0.17646,119040.0,119030.0,0.79066069]
["bitfinex","BTCUSD",1753690458721,0.17646,119040.0,119030.0,0.63103707]
["bitfinex","BTCUSD",1753690459307,0.23528,119040.0,119030.0,0.62263583]
["bitfinex","BTCUSD",1753690459514,0.23734,119040.0,119030.0,0.62263583]
["bitfinex","BTCUSD",1753690461199,0.23734,119040.0,119030.0,0.21570663]
["bitfinex","BTCUSD",1753690461415,0.23734,119040.0,119030.0,0.62263583]
["bitfinex","BTCUSD",1753690462958,0.23734,119040.0,119030.0,0.79066069]
["bitfinex","BTCUSD",1753690463185,0.23734,119040.0,119030.0,0.62263583]
["bitfinex","BTCUSD",1753690466087,0.17942,119040.0,119030.0,0.79906186]
["bitfinex","BTCUSD",1753690466314,0.17646,119040.0,119030.0,0.79906186]
["bitfinex","BTCUSD",1753690466813,0.17646,119040.0,119030.0,1.00240422]
["bitfinex","BTCUSD",1753690467438,0.17646,119040.0,119030.0,1.01080532]
["bitfinex","BTCUSD",1753690468625,4.872e-05,119040.0,119030.0,3.30701182]
["bitfinex","BTCUSD",1753690468843,4.872e-05,119040.0,119030.0,3.49466224]
["bitfinex","BTCUSD",1753690469057,0.00844869,119040.0,119030.0,3.49466224]
["bitfinex","BTCUSD",1753690469270,0.01684887,119040.0,119030.0,3.13854924]
["bitfinex","BTCUSD",1753690469444,0.41684887,119040.0,119030.0,2.79715146]
["bitfinex","BTCUSD",1753690469669,0.41684887,119040.0,119030.0,2.73658546]
["bitfinex","BTCUSD",1753690469862,0.42524926,119040.0,119030.0,2.15950246]
["bitfinex","BTCUSD",1753690470109,0.42524926,119040.0,119030.0,2.09185204]
["bitfinex","BTCUSD",1753690470522,0.42524919,119040.0,119030.0,2.09185204]
["bitfinex","BTCUSD",1753690470735,0.41684887,119040.0,119030.0,2.09185204]
["bitfinex","BTCUSD",1753690470914,0.42524919,119040.0,119030.0,1.88837557]
["bitfinex","BTCUSD",1753690471127,0.42524919,119040.0,119030.0,1.90437547]
["bitfinex","BTCUSD",1753690471339,0.42524912,119040.0,119030.0,1.88837557]
["bitfinex","BTCUSD",1753690472141,0.43364951,119040.0,119030.0,1.88837557]
["bitfinex","BTCUSD",1753690472413,0.42524912,119040.0,119030.0,1.88837557]
["bitfinex","BTCUSD",1753690472610,0.43364944,119040.0,119030.0,1.88837557]
["bitfinex","BTCUSD",1753690472851,0.42524912,119040.0,119030.0,1.88837557]
["bitfinex","BTCUSD",1753690473006,0.41684887,119040.0,119030.0,1.88837557]
["bitfinex","BTCUSD",1753690473481,0.42524919,119040.0,119030.0,2.29517066]
["bitfinex","BTCUSD",1753690473900,0.43364958,119040.0,119030.0,2.29517066]
["bitfinex","BTCUSD",1753690475913,0.43364958,119040.0,119030.0,1.88837557]
["bitfinex","BTCUSD",1753690477401,0.43364958,119040.0,119030.0,1.30157957]
["bitfinex","BTCUSD",1753690477654,0.44205004,119040.0,119030.0,2.59333757]
["bitfinex","BTCUSD",1753690477782,0.61006079,119040.0,119030.0,2.59333757]
["bitfinex","BTCUSD",1753690478021,0.44205004,119040.0,119030.0,2.59333757]
["bitfinex","BTCUSD",1753690478452,0.61006079,119040.0,119030.0,2.24875857]
["bitfinex","BTCUSD",1753690478786,0.61006079,119040.0,119030.0,1.69155057]
["bitfinex","BTCUSD",1753690478979,0.61006135,119040.0,119030.0,1.69155057]
["bitfinex","BTCUSD",1753690479395,0.43365007,119040.0,119030.0,1.69155057]
["bitfinex","BTCUSD",1753690481580,0.60166082,119040.0,119030.0,1.68314983]
["bitfinex","BTCUSD",1753690481765,0.61006135,119040.0,119030.0,1.69155072]
["bitfinex","BTCUSD",1753690482599,0.61006135,119040.0,119030.0,1.69995153]
["bitfinex","BTCUSD",1753690483005,0.60166117,119040.0,119030.0,1.69995153]
["bitfinex","BTCUSD",1753690484071,0.59326085,119040.0,119030.0,1.69155072]
["bitfinex","BTCUSD",1753690484292,0.59326085,119040.0,119030.0,1.60767172]
["bitfinex","BTCUSD",1753690484918,0.59326085,119040.0,119030.0,1.58995972]
["bitfinex","BTCUSD",1753690485806,0.59326085,119040.0,119030.0,1.59836053]
["bitfinex","BTCUSD",1753690488185,0.59326085,119040.0,119030.0,1.58155883]
["bitfinex","BTCUSD",1753690488638,0.59326085,119040.0,119030.0,1.58995972]
["bitfinex","BTCUSD",1753690489500,0.64761085,119040.0,119030.0,1.58155883]
["bitfinex","BTCUSD",1753690489710,0.63921046,119040.0,119030.0,1.58155883]
["bitfinex","BTCUSD",1753690489949,0.63921046,119040.0,119030.0,1.29317883]
["bitfinex","BTCUSD",1753690490162,0.63921046,119040.0,119030.0,1.73226783]
["bitfinex","BTCUSD",1753690490801,0.63921046,119040.0,119030.0,1.74066872]
["bitfinex","BTCUSD",1753690492866,0.63921046,119040.0,119030.0,1.94410521]
["bitfinex","BTCUSD",1753690493685,0.64224046,119040.0,119030.0,1.93189321]
["bitfinex","BTCUSD",1753690496227,0.64224046,119040.0,119030.0,1.94029402]
["bitfinex","BTCUSD",1753690496437,0.47422943,119040.0,119030.0,1.94029359]
["bitfinex","BTCUSD",1753690496655,0.41987943,119040.0,119030.0,1.94029359]
["bitfinex","BTCUSD",1753690497289,0.59629071,119040.0,119030.0,1.93189285]
["bitfinex","BTCUSD",1753690497512,0.59629071,119040.0,119030.0,1.94029359]
["bitfinex","BTCUSD",1753690498761,0.59629071,119040.0,119030.0,1.93189285]
["bitfinex","BTCUSD",1753690500415,0.41987943,119040.0,119030.0,1.94029359]
["bitfinex","BTCUSD",1753690501244,0.24432018,119040.0,119030.0,1.63618146]
["bitfinex","BTCUSD",1753690501457,0.24432018,119040.0,119030.0,1.64254256]
["bitfinex","BTCUSD",1753690501865,0.24432018,119040.0,119030.0,1.41254656]
["bitfinex","BTCUSD",1753690502100,0.24432018,119040.0,119030.0,1.62904256]
["bitfinex","BTCUSD",1753690502322,0.24432018,119040.0,119030.0,1.63744359]
["bitfinex","BTCUSD",1753690502545,0.24432018,119040.0,119030.0,1.64584455]
["bitfinex","BTCUSD",1753690502733,0.24432018,119040.0,119030.0,1.72023625]
["bitfinex","BTCUSD",1753690503650,0.24432018,119040.0,119030.0,1.71183544]
["bitfinex","BTCUSD",1753690504312,0.24432018,119040.0,119030.0,1.72023625]
["bitfinex","BTCUSD",1753690504528,0.07630943,119040.0,119030.0,1.72023625]
["bitfinex","BTCUSD",1753690504745,0.0847094,119040.0,119030.0,1.72023589]
["bitfinex","BTCUSD",1753690504947,0.00844876,119040.0,119030.0,1.73683589]
["bitfinex","BTCUSD",1753690505200,0.01684894,119040.0,119030.0,1.73683589]
["bitfinex","BTCUSD",1753690505423,4.872e-05,119040.0,119030.0,2.12642898]
["bitfinex","BTCUSD",1753690505653,0.003,119050.0,119040.0,4.1941695]
["bitfinex","BTCUSD",1753690505869,0.00348791,119050.0,119040.0,4.59247317]
["bitfinex","BTCUSD",1753690506084,0.00348791,119050.0,119040.0,4.42473876]
["bitfinex","BTCUSD",1753690506297,0.00348791,119050.0,119040.0,3.61508076]
["bitfinex","BTCUSD",1753690506526,0.00348791,119050.0,119040.0,3.56464176]
["bitfinex","BTCUSD",1753690506960,0.01188717,119050.0,119040.0,3.42241676]
["bitfinex","BTCUSD",1753690507228,0.00348791,119050.0,119040.0,3.42241676]
["bitfinex","BTCUSD",1753690507754,0.00348791,119050.0,119040.0,3.29357676]
["bitfinex","BTCUSD",1753690507969,0.00348791,119050.0,119040.0,3.26287876]
["bitfinex","BTCUSD",1753690508397,0.49097536,119060.0,119050.0,1.16087587]
["bitfinex","BTCUSD",1753690508610,0.49310411,119060.0,119050.0,1.42631587]
["bitfinex","BTCUSD",1753690508825,0.66948575,119060.0,119050.0,1.42631601]
["bitfinex","BTCUSD",1753690509061,0.49310411,119060.0,119050.0,1.43471541]
["bitfinex","BTCUSD",1753690509304,0.50150323,119060.0,119050.0,1.43471541]
["bitfinex","BTCUSD",1753690509921,0.50150323,119060.0,119050.0,1.44311474]
["bitfinex","BTCUSD",1753690509922,0.49310411,119060.0,119050.0,1.44311474]
["bitfinex","BTCUSD",1753690510158,0.08470492,119060.0,119050.0,1.49873474]
["bitfinex","BTCUSD",1753690510618,0.0931039,119060.0,119050.0,1.49873474]
["bitfinex","BTCUSD",1753690510621,0.0941039,119060.0,119050.0,1.49873474]
["bitfinex","BTCUSD",1753690510869,0.08570506,119060.0,119050.0,1.49873474]
["bitfinex","BTCUSD",1753690511124,0.08570506,119060.0,119050.0,1.50070474]
["bitfinex","BTCUSD",1753690511813,0.09410411,119060.0,119050.0,1.50070474]
["bitfinex","BTCUSD",1753690512257,0.09410411,119060.0,119050.0,1.49230541]
["bitfinex","BTCUSD",1753690512471,0.10250323,119060.0,119050.0,1.49230541]
["bitfinex","BTCUSD",1753690512687,0.26208719,119060.0,119050.0,1.47550654]
["bitfinex","BTCUSD",1753690512941,0.25468842,119060.0,119050.0,1.47550654]
["bitfinex","BTCUSD",1753690513170,0.25468842,119060.0,119050.0,1.48390601]
["bitfinex","BTCUSD",1753690513398,0.25468842,119060.0,119050.0,1.49230541]
["bitfinex","BTCUSD",1753690513632,0.25468842,119060.0,119050.0,1.48390601]
["bitfinex","BTCUSD",1753690514481,0.24628944,119060.0,119050.0,1.47550669]
["bitfinex","BTCUSD",1753690514745,0.24628944,119060.0,119050.0,1.50070525]
["bitfinex","BTCUSD",1753690515265,0.07830664,119060.0,119050.0,1.50070482]
["bitfinex","BTCUSD",1753690515762,0.08670576,119060.0,119050.0,1.50070482]
["bitfinex","BTCUSD",1753690516490,0.25468828,119060.0,119050.0,1.48390609]
["bitfinex","BTCUSD",1753690516723,0.25468828,119060.0,119050.0,1.47550655]
["bitfinex","BTCUSD",1753690517858,0.25468828,119060.0,119050.0,1.49230556]
["bitfinex","BTCUSD",1753690518577,0.25468828,119060.0,119050.0,1.46706693]
["bitfinex","BTCUSD",1753690519462,0.24628944,119060.0,119050.0,1.46706707]
["bitfinex","BTCUSD",1753690519681,0.24628944,119060.0,119050.0,1.47546683]
["bitfinex","BTCUSD",1753690520119,0.23789039,119060.0,119050.0,0.79856471]
["bitfinex","BTCUSD",1753690520342,0.57450618,119060.0,119050.0,0.4688]
["bitfinex","BTCUSD",1753690520558,0.20789633,119050.0,119040.0,1.17031838]
["bitfinex","BTCUSD",1753690520782,0.60991633,119050.0,119040.0,0.8165674]
["bitfinex","BTCUSD",1753690520997,0.65087633,119050.0,119040.0,1.29809447]
["bitfinex","BTCUSD",1753690521442,0.41679931,119050.0,119040.0,1.39540522]
["bitfinex","BTCUSD",1753690521668,0.16903127,119060.0,119050.0,0.21804496]
["bitfinex","BTCUSD",1753690521981,0.18482902,119060.0,119050.0,0.95912654]
["bitfinex","BTCUSD",1753690522205,0.64098902,119060.0,119050.0,1.01338654]
["bitfinex","BTCUSD",1753690522690,0.64300902,119060.0,119050.0,1.01338654]
["bitfinex","BTCUSD",1753690522914,0.64300902,119060.0,119050.0,0.80985877]
["bitfinex","BTCUSD",1753690523567,0.63561025,119060.0,119050.0,0.80145923]
["bitfinex","BTCUSD",1753690523764,0.63661025,119060.0,119050.0,0.80985892]
["bitfinex","BTCUSD",1753690524190,0.62821127,119060.0,119050.0,0.80145923]
["bitfinex","BTCUSD",1753690526547,0.62821127,119060.0,119050.0,0.80985892]
["bitfinex","BTCUSD",1753690526763,0.62821127,119060.0,119050.0,0.81825854]
["bitfinex","BTCUSD",1753690528456,0.22821127,119060.0,119050.0,0.81825854]
["bitfinex","BTCUSD",1753690528880,0.62821127,119060.0,119050.0,0.81825854]
["bitfinex","BTCUSD",1753690529093,0.62821127,119060.0,119050.0,0.80985892]
["bitfinex","BTCUSD",1753690529310,0.62821127,119060.0,119050.0,0.80145923]
["bitfinex","BTCUSD",1753690529767,0.62821127,119060.0,119050.0,0.72299947]
["bitfinex","BTCUSD",1753690531282,0.62821127,119060.0,119050.0,0.55500283]
["bitfinex","BTCUSD",1753690531718,0.62821127,119060.0,119050.0,0.72299947]
["bitfinex","BTCUSD",1753690532538,0.62821127,119060.0,119050.0,0.7313993]
["bitfinex","BTCUSD",1753690532738,0.62821127,119060.0,119050.0,0.73979899]
["bitfinex","BTCUSD",1753690532944,0.62821127,119060.0,119050.0,0.7313993]
["bitfinex","BTCUSD",1753690533669,0.62821127,119060.0,119050.0,0.56340266]
["bitfinex","BTCUSD",1753690533847,0.62821127,119060.0,119050.0,0.55500283]
["bitfinex","BTCUSD",1753690534283,0.62821127,119060.0,119050.0,0.7313993]
["bitfinex","BTCUSD",1753690534480,0.62821127,119060.0,119050.0,0.73979899]
["bitfinex","BTCUSD",1753690534927,0.62821127,119060.0,119050.0,0.73979892]
["bitfinex","BTCUSD",1753690535136,0.62821127,119060.0,119050.0,0.73979899]
["bitfinex","BTCUSD",1753690535341,0.63661032,119060.0,119050.0,0.74819853]
["bitfinex","BTCUSD",1753690535557,0.63661032,119060.0,119050.0,0.74819861]
["bitfinex","BTCUSD",1753690536353,0.63661032,119060.0,119050.0,0.7313993]
["bitfinex","BTCUSD",1753690536560,0.63661032,119060.0,119050.0,0.74819875]
["bitfinex","BTCUSD",1753690537832,0.63661032,119060.0,119050.0,0.75659837]
["bitfinex","BTCUSD",1753690538041,0.63661032,119060.0,119050.0,0.74819875]
["bitfinex","BTCUSD",1753690539477,0.23661032,119060.0,119050.0,0.81085837]
["bitfinex","BTCUSD",1753690539678,0.24500916,119060.0,119050.0,0.81925791]
["bitfinex","BTCUSD",1753690539889,0.08542527,119060.0,119050.0,2.13961579]
["bitfinex","BTCUSD",1753690540103,0.43235527,119060.0,119050.0,2.13961579]
["bitfinex","BTCUSD",1753690540467,0.43235527,119060.0,119050.0,2.13121632]
["bitfinex","BTCUSD",1753690540670,0.60033779,119060.0,119050.0,1.70792578]
["bitfinex","BTCUSD",1753690540873,0.65340779,119060.0,119050.0,1.70792578]
["bitfinex","BTCUSD",1753690541145,0.65340779,119060.0,119050.0,1.06535823]
["bitfinex","BTCUSD",1753690541354,0.65340779,119060.0,119050.0,1.17875792]
["bitfinex","BTCUSD",1753690541881,0.65340779,119060.0,119050.0,1.66807392]
["bitfinex","BTCUSD",1753690542027,0.65340779,119060.0,119050.0,1.67647354]
["bitfinex","BTCUSD",1753690542453,0.65340779,119060.0,119050.0,1.66807392]
["bitfinex","BTCUSD",1753690543037,0.65340779,119060.0,119050.0,1.57011492]
["bitfinex","BTCUSD",1753690543473,0.65340779,119060.0,119050.0,1.58581492]
["bitfinex","BTCUSD",1753690543707,0.48542527,119060.0,119050.0,1.59421439]
["bitfinex","BTCUSD",1753690543922,0.07702622,119060.0,119050.0,1.60261394]
["bitfinex","BTCUSD",1753690544140,0.08542527,119060.0,119050.0,1.60261401]
["bitfinex","BTCUSD",1753690544341,0.03235527,119060.0,119050.0,1.61101341]
["bitfinex","BTCUSD",1753690544563,0.00204875,119060.0,119050.0,1.97431391]
["bitfinex","BTCUSD",1753690544795,0.00204875,119060.0,119050.0,4.79248006]
["bitfinex","BTCUSD",1753690545024,0.00204875,119060.0,119050.0,4.56335906]
["bitfinex","BTCUSD",1753690545655,4.875e-05,119060.0,119050.0,4.60736206]
["bitfinex","BTCUSD",1753690546107,0.00844724,119060.0,119050.0,4.07018806]
["bitfinex","BTCUSD",1753690546542,4.875e-05,119060.0,119050.0,4.07018806]
["bitfinex","BTCUSD",1753690546732,4.875e-05,119060.0,119050.0,4.11465806]
["bitfinex","BTCUSD",1753690547808,4.875e-05,119060.0,119050.0,4.11245806]
["bitfinex","BTCUSD",1753690548046,0.25067758,119060.0,119050.0,1.32679083]
["bitfinex","BTCUSD",1753690548291,0.24958025,119060.0,119050.0,0.46]
["bitfinex","BTCUSD",1753690548501,0.24958025,119060.0,119050.0,1.17182028]
["bitfinex","BTCUSD",1753690548964,0.64958025,119060.0,119050.0,1.1892693]
["bitfinex","BTCUSD",1753690549660,0.64118127,119060.0,119050.0,1.01287283]
["bitfinex","BTCUSD",1753690549890,0.64118127,119060.0,119050.0,0.88415283]
["bitfinex","BTCUSD",1753690550144,0.64118127,119060.0,119050.0,1.01287283]
["bitfinex","BTCUSD",1753690551045,0.64118127,119060.0,119050.0,1.18086947]
["bitfinex","BTCUSD",1753690551252,0.64118127,119060.0,119050.0,1.1892693]
["bitfinex","BTCUSD",1753690552187,0.64118127,119060.0,119050.0,1.01287283]
["bitfinex","BTCUSD",1753690553312,0.64118127,119060.0,119050.0,0.88415283]
["bitfinex","BTCUSD",1753690553516,0.64118127,119060.0,119050.0,1.18086947]
["bitfinex","BTCUSD",1753690553706,0.64118127,119060.0,119050.0,1.1892693]
["bitfinex","BTCUSD",1753690554034,0.64118127,119060.0,119050.0,1.19766906]
["bitfinex","BTCUSD",1753690554240,0.64118127,119060.0,119050.0,1.20602868]
["bitfinex","BTCUSD",1753690554945,0.47429636,119060.0,119050.0,1.22282755]
["bitfinex","BTCUSD",1753690555155,0.42731485,119060.0,119050.0,1.29462755]
["bitfinex","BTCUSD",1753690555362,0.41891608,119060.0,119050.0,1.29462755]
["bitfinex","BTCUSD",1753690555531,0.41684608,119060.0,119050.0,1.31002755]
["bitfinex","BTCUSD",1753690555736,0.40004875,119060.0,119050.0,1.32602745]
["bitfinex","BTCUSD",1753690555944,4.875e-05,119060.0,119050.0,5.66553755]
["bitfinex","BTCUSD",1753690556141,4.875e-05,119060.0,119050.0,5.00694355]
["bitfinex","BTCUSD",1753690556788,4.875e-05,119060.0,119050.0,5.09142085]
["bitfinex","BTCUSD",1753690556989,4.875e-05,119060.0,119050.0,5.60818685]
["bitfinex","BTCUSD",1753690557645,4.875e-05,119060.0,119050.0,5.25804885]
["bitfinex","BTCUSD",1753690557812,4.875e-05,119060.0,119050.0,4.84333085]
["bitfinex","BTCUSD",1753690558023,4.875e-05,119060.0,119050.0,4.87826585]
["bitfinex","BTCUSD",1753690558230,4.875e-05,119060.0,119050.0,4.82879085]
["bitfinex","BTCUSD",1753690558450,4.875e-05,119060.0,119050.0,4.61579585]
["bitfinex","BTCUSD",1753690558628,4.875e-05,119060.0,119050.0,4.38578585]
["bitfinex","BTCUSD",1753690558832,4.875e-05,119060.0,119050.0,3.83874685]
["bitfinex","BTCUSD",1753690559114,4.875e-05,119060.0,119050.0,3.46478985]
["bitfinex","BTCUSD",1753690559351,4.875e-05,119060.0,119050.0,3.41855385]
["bitfinex","BTCUSD",1753690559570,4.875e-05,119060.0,119050.0,3.31834285]
["bitfinex","BTCUSD",1753690560256,4.875e-05,119060.0,119050.0,3.46878385]
["bitfinex","BTCUSD",1753690560461,0.00844731,119060.0,119050.0,2.73393585]
["bitfinex","BTCUSD",1753690560901,4.875e-05,119060.0,119050.0,2.73393585]
["bitfinex","BTCUSD",1753690561121,4.875e-05,119060.0,119050.0,3.14983285]
["bitfinex","BTCUSD",1753690561436,0.00844731,119060.0,119050.0,3.14983285]
["bitfinex","BTCUSD",1753690561634,4.875e-05,119060.0,119050.0,3.14983285]
["bitfinex","BTCUSD",1753690561958,0.00844731,119060.0,119050.0,3.14983285]
["bitfinex","BTCUSD",1753690562169,0.00844731,119060.0,119050.0,3.15764785]
["bitfinex","BTCUSD",1753690562377,4.875e-05,119060.0,119050.0,3.12876185]
["bitfinex","BTCUSD",1753690562584,0.00844731,119060.0,119050.0,3.12876185]
["bitfinex","BTCUSD",1753690562983,4.875e-05,119060.0,119050.0,3.12876185]
["bitfinex","BTCUSD",1753690563197,0.00844724,119060.0,119050.0,3.17034985]
["bitfinex","BTCUSD",1753690564072,4.875e-05,119060.0,119050.0,3.13632575]
["bitfinex","BTCUSD",1753690564296,0.00844731,119060.0,119050.0,3.52371185]
["bitfinex","BTCUSD",1753690564509,4.875e-05,119060.0,119050.0,3.52371185]
["bitfinex","BTCUSD",1753690564712,0.00844724,119060.0,119050.0,3.52371185]
["bitfinex","BTCUSD",1753690564920,0.00844724,119060.0,119050.0,3.57418185]
["bitfinex","BTCUSD",1753690565140,0.01684587,119060.0,119050.0,3.57418185]
["bitfinex","BTCUSD",1753690565387,0.00844724,119060.0,119050.0,3.58012185]
["bitfinex","BTCUSD",1753690565584,0.0168458,119060.0,119050.0,3.55689885]
["bitfinex","BTCUSD",1753690566116,0.0252445,119060.0,119050.0,3.22009085]
["bitfinex","BTCUSD",1753690566315,0.0168458,119060.0,119050.0,3.10209385]
["bitfinex","BTCUSD",1753690566538,0.0168458,119060.0,119050.0,3.05549385]
["bitfinex","BTCUSD",1753690567004,0.0252445,119060.0,119050.0,3.05549385]
["bitfinex","BTCUSD",1753690567370,0.0252445,119060.0,119050.0,3.05450285]
["bitfinex","BTCUSD",1753690567601,0.0252445,119060.0,119050.0,3.00889885]
["bitfinex","BTCUSD",1753690567799,0.03364327,119060.0,119050.0,2.79212385]
["bitfinex","BTCUSD",1753690568337,0.04204211,119060.0,119050.0,1.44497485]
["bitfinex","BTCUSD",1753690568554,0.04204211,119060.0,119050.0,3.34224585]
["bitfinex","BTCUSD",1753690568772,0.04204211,119060.0,119050.0,2.86866385]
["bitfinex","BTCUSD",1753690569234,0.03364362,119060.0,119050.0,2.72864985]
["bitfinex","BTCUSD",1753690569514,0.03364362,119060.0,119050.0,2.71829685]
["bitfinex","BTCUSD",1753690570161,0.03364362,119060.0,119050.0,2.63793985]
["bitfinex","BTCUSD",1753690570877,0.20162691,119060.0,119050.0,1.24062629]
["bitfinex","BTCUSD",1753690571106,0.20162691,119060.0,119050.0,0.58864]
["bitfinex","BTCUSD",1753690571107,0.2738793,119060.0,119050.0,0.58864]
["bitfinex","BTCUSD",1753690571330,0.2738793,119060.0,119050.0,0.46]
["bitfinex","BTCUSD",1753690571548,0.2738793,119060.0,119050.0,0.46864]
["bitfinex","BTCUSD",1753690571815,0.6738793,119060.0,119050.0,0.48608902]
["bitfinex","BTCUSD",1753690572046,0.7583566,119060.0,119050.0,0.12864]
["bitfinex","BTCUSD",1753690572535,0.6738793,119060.0,119050.0,0.12864]
["bitfinex","BTCUSD",1753690573500,0.6748793,119060.0,119050.0,0.12864]
["bitfinex","BTCUSD",1753690573725,0.6758793,119060.0,119050.0,0.12864]
["bitfinex","BTCUSD",1753690574638,0.1917964,119050.0,119040.0,0.97416562]
["bitfinex","BTCUSD",1753690574861,0.1939464,119050.0,119040.0,1.08600477]
["bitfinex","BTCUSD",1753690575085,0.2621164,119050.0,119040.0,0.95736477]
["bitfinex","BTCUSD",1753690575323,0.2621164,119050.0,119040.0,1.08600477]
["bitfinex","BTCUSD",1753690575585,0.2621164,119050.0,119040.0,1.0944053]
["bitfinex","BTCUSD",1753690575804,0.2621164,119050.0,119040.0,1.08600477]
["bitfinex","BTCUSD",1753690576923,0.2621164,119050.0,119040.0,1.0944053]
["bitfinex","BTCUSD",1753690577387,0.2621164,119050.0,119040.0,1.08600477]
["bitfinex","BTCUSD",1753690577622,0.2621164,119050.0,119040.0,1.0944053]
["bitfinex","BTCUSD",1753690578502,0.2621164,119050.0,119040.0,1.08600477]
["bitfinex","BTCUSD",1753690580520,0.2621164,119050.0,119040.0,1.08600617]
["bitfinex","BTCUSD",1753690581963,0.2467164,119050.0,119040.0,1.09440663]
["bitfinex","BTCUSD",1753690582161,0.2467164,119050.0,119040.0,1.0944067]
["bitfinex","BTCUSD",1753690582789,0.2467164,119050.0,119040.0,1.08600617]
["bitfinex","BTCUSD",1753690583244,0.2467164,119050.0,119040.0,1.0944067]
["bitfinex","BTCUSD",1753690583431,0.2467164,119050.0,119040.0,1.08600617]
["bitfinex","BTCUSD",1753690583637,0.2467164,119050.0,119040.0,1.0944067]
["bitfinex","BTCUSD",1753690584184,0.2467164,119050.0,119040.0,1.0943667]
["bitfinex","BTCUSD",1753690584847,0.2467164,119050.0,119040.0,1.10276716]
["bitfinex","BTCUSD",1753690585290,0.2467164,119050.0,119040.0,1.11116755]
["bitfinex","BTCUSD",1753690586438,0.2467164,119050.0,119040.0,1.10276716]
["bitfinex","BTCUSD",1753690587106,0.2467164,119050.0,119040.0,1.11116755]
["bitfinex","BTCUSD",1753690587331,0.2467164,119050.0,119040.0,1.10276716]
["bitfinex","BTCUSD",1753690588072,0.2467164,119050.0,119040.0,1.11116755]
["bitfinex","BTCUSD",1753690589274,0.2467164,119050.0,119040.0,1.10276716]
["bitfinex","BTCUSD",1753690589716,0.2467164,119050.0,119040.0,1.0943667]
["bitfinex","BTCUSD",1753690590467,0.2467164,119050.0,119040.0,1.08596617]
["bitfinex","BTCUSD",1753690591185,0.2467164,119050.0,119040.0,1.0943667]
["bitfinex","BTCUSD",1753690591410,0.2467164,119050.0,119040.0,1.10276716]
["bitfinex","BTCUSD",1753690592533,0.2467164,119050.0,119040.0,1.0943667]
["bitfinex","BTCUSD",1753690593088,0.23831664,119050.0,119040.0,1.08596617]
["bitfinex","BTCUSD",1753690594999,0.23831664,119050.0,119040.0,0.36520259]
["bitfinex","BTCUSD",1753690595198,0.25451664,119050.0,119040.0,0.49380259]
["bitfinex","BTCUSD",1753690596219,0.23831664,119050.0,119040.0,0.9005064]
["bitfinex","BTCUSD",1753690598141,0.23831664,119050.0,119040.0,1.06851715]
["bitfinex","BTCUSD",1753690598716,0.23831664,119050.0,119040.0,0.9005064]
["bitfinex","BTCUSD",1753690603862,0.23831664,119050.0,119040.0,1.06851715]
["bitfinex","BTCUSD",1753690604345,0.23831664,119050.0,119040.0,0.9005064]
["bitfinex","BTCUSD",1753690604583,0.23831664,119050.0,119040.0,1.11841715]
["bitfinex","BTCUSD",1753690604842,0.23831664,119050.0,119040.0,1.12681768]
["bitfinex","BTCUSD",1753690605335,0.0154,119050.0,119040.0,1.12888768]
["bitfinex","BTCUSD",1753690605576,0.0154,119050.0,119040.0,1.6093407]
["bitfinex","BTCUSD",1753690605577,0.01679859,119050.0,119040.0,1.6093407]
["bitfinex","BTCUSD",1753690605812,0.01684608,119060.0,119050.0,0.22584429]
["bitfinex","BTCUSD",1753690606084,0.00844731,119060.0,119050.0,0.8401375]
["bitfinex","BTCUSD",1753690606320,0.02524492,119060.0,119050.0,1.5267795]
["bitfinex","BTCUSD",1753690606559,0.20162649,119060.0,119050.0,1.2782715]
["bitfinex","BTCUSD",1753690606802,0.20162649,119060.0,119050.0,1.2755115]
["bitfinex","BTCUSD",1753690607044,0.03364397,119060.0,119050.0,1.2755115]
["bitfinex","BTCUSD",1753690607301,0.21202561,119060.0,119050.0,1.26711217]
["bitfinex","BTCUSD",1753690607540,0.20362705,119060.0,119050.0,1.00359177]
["bitfinex","BTCUSD",1753690607775,0.19522835,119060.0,119050.0,0.79627923]
["bitfinex","BTCUSD",1753690608227,0.19522835,119060.0,119050.0,0.80467892]
["bitfinex","BTCUSD",1753690608465,0.59522835,119060.0,119050.0,0.79627923]
["bitfinex","BTCUSD",1753690608731,0.58682944,119060.0,119050.0,0.79627923]
["bitfinex","BTCUSD",1753690608962,0.58682944,119060.0,119050.0,0.61988283]
["bitfinex","BTCUSD",1753690609181,0.58682944,119060.0,119050.0,0.62828266]
["bitfinex","BTCUSD",1753690609847,0.57843039,119060.0,119050.0,0.61988283]
["bitfinex","BTCUSD",1753690610498,0.57843039,119060.0,119050.0,0.7962793]
["bitfinex","BTCUSD",1753690610931,0.57843039,119060.0,119050.0,0.62828266]
["bitfinex","BTCUSD",1753690611303,0.57843039,119060.0,119050.0,0.61984283]
["bitfinex","BTCUSD",1753690611897,0.62938039,119060.0,119050.0,0.61984283]
["bitfinex","BTCUSD",1753690612349,0.63237039,119060.0,119050.0,0.61984283]
["bitfinex","BTCUSD",1753690615108,0.63452039,119060.0,119050.0,0.61984283]
["bitfinex","BTCUSD",1753690616391,0.63452039,119060.0,119050.0,0.60464283]
["bitfinex","BTCUSD",1753690617215,0.63452039,119060.0,119050.0,0.14596902]
["bitfinex","BTCUSD",1753690617466,0.63452039,119060.0,119050.0,0.55267283]
["bitfinex","BTCUSD",1753690618310,0.63452039,119060.0,119050.0,0.40670381]
["bitfinex","BTCUSD",1753690618527,0.19269633,119050.0,119040.0,0.36520259]
["bitfinex","BTCUSD",1753690618761,0.24878633,119050.0,119040.0,0.49372259]
["bitfinex","BTCUSD",1753690619706,0.24878633,119050.0,119040.0,0.9004264]
["bitfinex","BTCUSD",1753690622790,0.24878633,119050.0,119040.0,0.36520259]
["bitfinex","BTCUSD",1753690623007,0.24878633,119050.0,119040.0,0.9004264]
["bitfinex","BTCUSD",1753690625266,0.24878633,119050.0,119040.0,0.7719064]
["bitfinex","BTCUSD",1753690625360,0.24878633,119050.0,119040.0,0.9003864]
["bitfinex","BTCUSD",1753690627716,0.23248633,119050.0,119040.0,0.9523564]
["bitfinex","BTCUSD",1753690627934,0.17639633,119050.0,119040.0,0.9676564]
["bitfinex","BTCUSD",1753690629452,0.17639633,119050.0,119040.0,0.9855164]
["bitfinex","BTCUSD",1753690629953,0.17639633,119050.0,119040.0,0.9827564]
["bitfinex","BTCUSD",1753690634304,0.17639633,119050.0,119040.0,0.9676564]
["bitfinex","BTCUSD",1753690634886,0.17639633,119050.0,119040.0,1.13566715]
["bitfinex","BTCUSD",1753690635396,0.17639633,119050.0,119040.0,0.9676564]
["bitfinex","BTCUSD",1753690636197,0.16803127,119060.0,119050.0,0.00839983]
["bitfinex","BTCUSD",1753690636200,0.1848293,119060.0,119050.0,0.21699609]
["bitfinex","BTCUSD",1753690636440,0.19322814,119060.0,119050.0,0.96144733]
["bitfinex","BTCUSD",1753690636765,0.0168465,119060.0,119050.0,0.96635683]
["bitfinex","BTCUSD",1753690637483,0.19422807,119060.0,119050.0,0.9579575]
["bitfinex","BTCUSD",1753690637985,0.19522807,119060.0,119050.0,0.9579575]
["bitfinex","BTCUSD",1753690638385,0.59522807,119060.0,119050.0,0.9579575]
["bitfinex","BTCUSD",1753690638607,0.59522807,119060.0,119050.0,2.6539975]
["bitfinex","BTCUSD",1753690639035,0.42724506,119060.0,119050.0,2.66239683]
["bitfinex","BTCUSD",1753690640165,0.42724506,119060.0,119050.0,2.65963683]
["bitfinex","BTCUSD",1753690640376,0.42724506,119060.0,119050.0,2.67563673]
["bitfinex","BTCUSD",1753690640604,0.42724506,119060.0,119050.0,2.65963683]
["bitfinex","BTCUSD",1753690641989,0.43564411,119060.0,119050.0,2.65963683]
["bitfinex","BTCUSD",1753690642661,0.43564411,119060.0,119050.0,0.96359683]
["bitfinex","BTCUSD",1753690642870,0.43564411,119060.0,119050.0,2.76651983]
["bitfinex","BTCUSD",1753690643040,0.43564411,119060.0,119050.0,2.73288783]
["bitfinex","BTCUSD",1753690643473,0.43564411,119060.0,119050.0,2.71432783]
["bitfinex","BTCUSD",1753690643777,0.42724506,119060.0,119050.0,2.71432783]
["bitfinex","BTCUSD",1753690644086,0.42724506,119060.0,119050.0,2.69397383]
["bitfinex","BTCUSD",1753690644267,0.59522758,119060.0,119050.0,2.6855745]
["bitfinex","BTCUSD",1753690644529,0.58682902,119060.0,119050.0,2.66877592]
["bitfinex","BTCUSD",1753690644725,0.57843025,119060.0,119050.0,2.11666492]
["bitfinex","BTCUSD",1753690644983,0.57843025,119060.0,119050.0,1.94326292]
["bitfinex","BTCUSD",1753690645661,0.57003127,119060.0,119050.0,1.5932693]
["bitfinex","BTCUSD",1753690645939,0.62451127,119060.0,119050.0,0.73696283]
["bitfinex","BTCUSD",1753690646204,0.62451127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690649735,0.73739941,119060.0,119050.0,0.54415283]
["bitfinex","BTCUSD",1753690650013,0.73739941,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690650234,0.72199941,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690650899,0.72199941,119060.0,119050.0,0.54415283]
["bitfinex","BTCUSD",1753690651127,0.70559941,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690652200,0.62451127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690653963,0.64021127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690654621,0.62451127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690655512,0.64081127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690656000,0.62451127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690660162,0.63981127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690660597,0.62451127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690662166,0.64001127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690662618,0.62451127,119060.0,119050.0,0.67259283]
["bitfinex","BTCUSD",1753690662840,0.62451127,119060.0,119050.0,0.57096263]
["bitfinex","BTCUSD",1753690665246,0.22451127,119060.0,119050.0,0.63809263]
["bitfinex","BTCUSD",1753690670126,0.22451127,119060.0,119050.0,0.80608927]
["bitfinex","BTCUSD",1753690670412,0.22451127,119060.0,119050.0,1.11956264]
["bitfinex","BTCUSD",1753690670666,0.17003127,119060.0,119050.0,1.14316226]
["bitfinex","BTCUSD",1753690670893,0.18682909,119060.0,119050.0,1.14316226]
["bitfinex","BTCUSD",1753690671128,0.00204875,119060.0,119050.0,1.87544516]
["bitfinex","BTCUSD",1753690671382,0.00204875,119060.0,119050.0,1.95992246]
["bitfinex","BTCUSD",1753690671631,0.00204875,119060.0,119050.0,5.11507346]
["bitfinex","BTCUSD",1753690672082,0.00104875,119060.0,119050.0,5.11507346]
["bitfinex","BTCUSD",1753690672771,0.00104875,119060.0,119050.0,6.43962224]
["bitfinex","BTCUSD",1753690673015,0.00104875,119060.0,119050.0,5.81206024]
["bitfinex","BTCUSD",1753690673718,0.00104875,119060.0,119050.0,5.54674024]
["bitfinex","BTCUSD",1753690673957,0.00104875,119060.0,119050.0,4.61609424]
["bitfinex","BTCUSD",1753690674206,0.00104875,119060.0,119050.0,4.35364424]
["bitfinex","BTCUSD",1753690674886,0.00104875,119060.0,119050.0,4.86886624]
["bitfinex","BTCUSD",1753690675746,0.00104875,119060.0,119050.0,1.45123824]
["bitfinex","BTCUSD",1753690675954,0.00104875,119060.0,119050.0,4.50992424]
["bitfinex","BTCUSD",1753690676160,4.875e-05,119060.0,119050.0,3.98761424]
["bitfinex","BTCUSD",1753690676368,4.875e-05,119060.0,119050.0,3.91764424]
["bitfinex","BTCUSD",1753690676839,0.01684594,119060.0,119050.0,2.29566282]
["bitfinex","BTCUSD",1753690677049,0.02524478,119060.0,119050.0,2.18342582]
["bitfinex","BTCUSD",1753690677269,0.01684594,119060.0,119050.0,2.18342582]
["bitfinex","BTCUSD",1753690677711,0.03364369,119060.0,119050.0,2.09196082]
["bitfinex","BTCUSD",1753690677938,0.02524478,119060.0,119050.0,2.14995782]
["bitfinex","BTCUSD",1753690678195,0.03364369,119060.0,119050.0,2.16595772]
["bitfinex","BTCUSD",1753690678414,0.02524478,119060.0,119050.0,2.14995782]
["bitfinex","BTCUSD",1753690679295,0.01684594,119060.0,119050.0,2.14995782]
["bitfinex","BTCUSD",1753690679761,0.01684594,119060.0,119050.0,1.74342121]
["bitfinex","BTCUSD",1753690679974,0.02524478,119060.0,119050.0,2.14995782]
["bitfinex","BTCUSD",1753690680186,0.01684594,119060.0,119050.0,2.14995782]
["bitfinex","BTCUSD",1753690680905,0.00844724,119060.0,119050.0,2.14995782]
["bitfinex","BTCUSD",1753690681110,0.01684587,119060.0,119050.0,2.14995782]
["bitfinex","BTCUSD",1753690681326,4.875e-05,119060.0,119050.0,2.14995782]
["bitfinex","BTCUSD",1753690681548,4.875e-05,119060.0,119050.0,2.15271782]
["bitfinex","BTCUSD",1753690681972,0.00844738,119060.0,119050.0,2.15271782]
["bitfinex","BTCUSD",1753690682210,4.875e-05,119060.0,119050.0,2.15271782]
["bitfinex","BTCUSD",1753690682936,0.00844731,119060.0,119050.0,2.15271782]
["bitfinex","BTCUSD",1753690683401,0.00844724,119060.0,119050.0,2.15271782]
["bitfinex","BTCUSD",1753690684329,4.875e-05,119060.0,119050.0,2.15271782]
["bitfinex","BTCUSD",1753690684556,4.875e-05,119060.0,119050.0,4.33361682]
["bitfinex","BTCUSD",1753690684788,4.875e-05,119060.0,119050.0,4.16888382]
["bitfinex","BTCUSD",1753690685650,0.00844724,119060.0,119050.0,4.21061682]
["bitfinex","BTCUSD",1753690685899,0.00844724,119060.0,119050.0,4.16388982]
["bitfinex","BTCUSD",1753690686127,4.875e-05,119060.0,119050.0,4.16388982]
["bitfinex","BTCUSD",1753690686524,4.875e-05,119060.0,119050.0,1.43396782]
["bitfinex","BTCUSD",1753690686745,4.875e-05,119060.0,119050.0,4.26282682]
["bitfinex","BTCUSD",1753690687401,0.00844724,119060.0,119050.0,4.26282682]
["bitfinex","BTCUSD",1753690687605,0.00844724,119060.0,119050.0,4.32376482]
["bitfinex","BTCUSD",1753690687820,4.875e-05,119060.0,119050.0,4.26446382]
["bitfinex","BTCUSD",1753690688666,4.875e-05,119060.0,119050.0,1.43396782]
["bitfinex","BTCUSD",1753690688877,4.875e-05,119060.0,119050.0,4.98263982]
["bitfinex","BTCUSD",1753690689649,4.875e-05,119060.0,119050.0,1.43396782]
["bitfinex","BTCUSD",1753690689857,4.875e-05,119060.0,119050.0,4.98991682]
["bitfinex","BTCUSD",1753690690088,4.875e-05,119060.0,119050.0,4.96040882]
["bitfinex","BTCUSD",1753690690239,4.875e-05,119060.0,119050.0,4.68970482]
["bitfinex","BTCUSD",1753690690442,4.875e-05,119060.0,119050.0,4.46948082]
["bitfinex","BTCUSD",1753690690641,4.875e-05,119060.0,119050.0,4.34116082]
["bitfinex","BTCUSD",1753690690849,4.875e-05,119060.0,119050.0,4.46948082]
["bitfinex","BTCUSD",1753690691057,0.003,119070.0,119060.0,3.88035406]
["bitfinex","BTCUSD",1753690691270,0.003,119070.0,119060.0,5.07967458]
["bitfinex","BTCUSD",1753690691688,0.003,119070.0,119060.0,1.49310858]
["bitfinex","BTCUSD",1753690692141,0.004,119070.0,119060.0,6.49310858]
["bitfinex","BTCUSD",1753690692343,0.004,119070.0,119060.0,4.99087697]
["bitfinex","BTCUSD",1753690692548,0.003,119070.0,119060.0,4.99087697]
["bitfinex","BTCUSD",1753690692968,0.003,119070.0,119060.0,5.43858697]
["bitfinex","BTCUSD",1753690693172,0.003,119070.0,119060.0,6.18512358]
["bitfinex","BTCUSD",1753690694027,0.003,119070.0,119060.0,6.83310858]
["bitfinex","BTCUSD",1753690694239,0.003,119070.0,119060.0,6.78264858]
["bitfinex","BTCUSD",1753690694453,0.004,119070.0,119060.0,6.78264858]
["bitfinex","BTCUSD",1753690695355,0.47110295,119090.0,119080.0,0.56589562]
["bitfinex","BTCUSD",1753690695564,0.48154159,119090.0,119080.0,1.60724884]
["bitfinex","BTCUSD",1753690696010,0.48154152,119090.0,119080.0,1.60724884]
["bitfinex","BTCUSD",1753690697215,0.05635192,119090.0,119080.0,3.69778984]
["bitfinex","BTCUSD",1753690697406,0.05835192,119090.0,119080.0,3.69778984]
["bitfinex","BTCUSD",1753690697886,0.06035192,119090.0,119080.0,3.69778984]
["bitfinex","BTCUSD",1753690698352,0.06035192,119090.0,119080.0,3.70661168]
["bitfinex","BTCUSD",1753690698562,0.06035192,119090.0,119080.0,3.75593168]
["bitfinex","BTCUSD",1753690698992,0.06874829,119090.0,119080.0,3.75593168]
["bitfinex","BTCUSD",1753690699216,0.06035192,119090.0,119080.0,3.75593168]
["bitfinex","BTCUSD",1753690699436,0.06035192,119090.0,119080.0,3.75788168]
["bitfinex","BTCUSD",1753690699898,0.06035192,119090.0,119080.0,3.77318168]
["bitfinex","BTCUSD",1753690701240,0.00708192,119090.0,119080.0,3.77318168]
["bitfinex","BTCUSD",1753690701884,0.00708192,119090.0,119080.0,3.85765898]
["bitfinex","BTCUSD",1753690702341,0.00708192,119090.0,119080.0,6.41025098]
["bitfinex","BTCUSD",1753690703033,0.00708192,119090.0,119080.0,5.35310398]
["bitfinex","BTCUSD",1753690703251,0.00508192,119090.0,119080.0,5.76894698]
["bitfinex","BTCUSD",1753690703716,0.00608192,119090.0,119080.0,5.75203798]
["bitfinex","BTCUSD",1753690703942,0.00608192,119090.0,119080.0,5.75455798]
["bitfinex","BTCUSD",1753690704517,0.00608192,119090.0,119080.0,5.87579098]
["bitfinex","BTCUSD",1753690704972,0.00608192,119090.0,119080.0,5.72344998]
["bitfinex","BTCUSD",1753690705163,0.00408192,119090.0,119080.0,5.70560698]
["bitfinex","BTCUSD",1753690705377,0.00508192,119090.0,119080.0,5.70496198]
["bitfinex","BTCUSD",1753690706266,0.00508192,119090.0,119080.0,5.72098098]
["bitfinex","BTCUSD",1753690706512,0.00508192,119090.0,119080.0,5.63948998]
["bitfinex","BTCUSD",1753690707484,0.00508192,119090.0,119080.0,5.82581898]
["bitfinex","BTCUSD",1753690707721,0.00508192,119090.0,119080.0,5.07106898]
["bitfinex","BTCUSD",1753690707963,0.00508192,119090.0,119080.0,3.77975998]
["bitfinex","BTCUSD",1753690708198,0.05150192,119090.0,119080.0,3.57973498]
["bitfinex","BTCUSD",1753690708429,0.05455192,119090.0,119080.0,3.65742598]
["bitfinex","BTCUSD",1753690708681,0.05455192,119090.0,119080.0,3.60492298]
["bitfinex","BTCUSD",1753690708934,0.08100829,119090.0,119080.0,2.25936615]
["bitfinex","BTCUSD",1753690709179,0.27334564,119090.0,119080.0,0.44882184]
["bitfinex","BTCUSD",1753690709415,0.27334564,119090.0,119080.0,0.10882184]
["bitfinex","BTCUSD",1753690709649,0.67988225,119090.0,119080.0,0.00882184]
["bitfinex","BTCUSD",1753690709890,0.21686476,119070.0,119060.0,0.20172]
["bitfinex","BTCUSD",1753690710125,0.26829476,119070.0,119060.0,0.20172]
["bitfinex","BTCUSD",1753690710359,0.26829476,119070.0,119060.0,0.66996]
["bitfinex","BTCUSD",1753690710586,0.26829476,119070.0,119060.0,0.20172]
["bitfinex","BTCUSD",1753690710787,0.26829476,119070.0,119060.0,0.66996]
["bitfinex","BTCUSD",1753690711092,0.26829476,119070.0,119060.0,0.68740902]
["bitfinex","BTCUSD",1753690711352,0.27029476,119070.0,119060.0,1.27032727]
["bitfinex","BTCUSD",1753690711548,0.27029476,119070.0,119060.0,1.28749454]
["bitfinex","BTCUSD",1753690711801,0.2618967,119070.0,119060.0,1.28749454]
["bitfinex","BTCUSD",1753690712975,0.2628967,119070.0,119060.0,1.28749454]
["bitfinex","BTCUSD",1753690713206,0.2628967,119070.0,119060.0,1.30349444]
["bitfinex","BTCUSD",1753690713439,0.2628967,119070.0,119060.0,1.27909549]
["bitfinex","BTCUSD",1753690713677,0.25449842,119070.0,119060.0,1.10271385]
["bitfinex","BTCUSD",1753690713909,0.25449842,119070.0,119060.0,0.56793724]
["bitfinex","BTCUSD",1753690714142,0.25449842,119070.0,119060.0,0.69617724]
["bitfinex","BTCUSD",1753690716515,0.25449842,119070.0,119060.0,1.10271385]
["bitfinex","BTCUSD",1753690717736,0.25449842,119070.0,119060.0,1.11871375]
["bitfinex","BTCUSD",1753690717964,0.25449842,119070.0,119060.0,1.10271385]
["bitfinex","BTCUSD",1753690718192,0.25449842,119070.0,119060.0,1.27909549]
["bitfinex","BTCUSD",1753690718419,0.25449842,119070.0,119060.0,1.11111297]
["bitfinex","BTCUSD",1753690718650,0.25449842,119070.0,119060.0,1.10271385]
["bitfinex","BTCUSD",1753690719180,0.25449842,119070.0,119060.0,1.27069637]
["bitfinex","BTCUSD",1753690719401,0.25449842,119070.0,119060.0,1.2874944]
["bitfinex","BTCUSD",1753690720361,0.25449842,119070.0,119060.0,1.27909549]
["bitfinex","BTCUSD",1753690720583,0.25449842,119070.0,119060.0,1.28749454]
["bitfinex","BTCUSD",1753690721368,0.25449842,119070.0,119060.0,1.10271385]
["bitfinex","BTCUSD",1753690723999,0.25449842,119070.0,119060.0,0.90099385]
["bitfinex","BTCUSD",1753690725532,0.25449842,119070.0,119060.0,0.49445724]
["bitfinex","BTCUSD",1753690728297,0.25449842,119070.0,119060.0,0.90099385]
["bitfinex","BTCUSD",1753690729799,0.23849842,119070.0,119060.0,0.90099385]
["bitfinex","BTCUSD",1753690735791,0.23849842,119070.0,119060.0,0.34876822]
["bitfinex","BTCUSD",1753690736004,0.25389842,119070.0,119060.0,0.13696822]
["bitfinex","BTCUSD",1753690736223,0.2956745,119070.0,119060.0,0.13696822]
["bitfinex","BTCUSD",1753690737421,0.25389842,119070.0,119060.0,0.13696822]
["bitfinex","BTCUSD",1753690749899,0.23849842,119070.0,119060.0,0.13696822]
["bitfinex","BTCUSD",1753690752291,0.25379842,119070.0,119060.0,0.13696822]
["bitfinex","BTCUSD",1753690752837,0.23849842,119070.0,119060.0,0.13696822]
["bitfinex","BTCUSD",1753690762842,0.23849842,119070.0,119060.0,0.44204762]
["bitfinex","BTCUSD",1753690763051,0.3112429,119070.0,119060.0,0.44204762]
["bitfinex","BTCUSD",1753690764311,0.3112429,119070.0,119060.0,0.13696822]
["bitfinex","BTCUSD",1753690764547,0.6324223,119070.0,119060.0,0.13696822]
["bitfinex","BTCUSD",1753690764930,0.7168996,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690766077,0.4118202,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690766740,0.7168996,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690766932,0.4118202,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690768102,0.7168996,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690768534,0.4118202,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690768746,0.3957202,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690769016,0.7007996,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690769203,0.7007996,119070.0,119060.0,0.00876822]
["bitfinex","BTCUSD",1753690769406,0.7007996,119070.0,119060.0,0.13692822]
["bitfinex","BTCUSD",1753690769643,0.1763815,119060.0,119050.0,0.43253982]
["bitfinex","BTCUSD",1753690769865,0.19594865,119060.0,119050.0,0.57875982]
["bitfinex","BTCUSD",1753690770092,0.59594865,119060.0,119050.0,0.57875982]
["bitfinex","BTCUSD",1753690770544,0.0083987,119060.0,119050.0,2.55903064]
["bitfinex","BTCUSD",1753690770798,0.001,119070.0,119060.0,0.21678055]
["bitfinex","BTCUSD",1753690771050,0.001,119070.0,119060.0,0.97118584]
["bitfinex","BTCUSD",1753690771051,0.00939778,119070.0,119060.0,0.97118584]
["bitfinex","BTCUSD",1753690771276,0.02519369,119070.0,119060.0,1.36031584]
["bitfinex","BTCUSD",1753690771926,0.20995859,119070.0,119060.0,1.35191721]
["bitfinex","BTCUSD",1753690772144,0.03359239,119070.0,119060.0,1.36871461]
["bitfinex","BTCUSD",1753690772363,0.03359239,119070.0,119060.0,1.37737027]
["bitfinex","BTCUSD",1753690772581,0.03459239,119070.0,119060.0,1.37737027]
["bitfinex","BTCUSD",1753690772799,0.21095923,119070.0,119060.0,1.36897164]
["bitfinex","BTCUSD",1753690773036,0.21095923,119070.0,119060.0,1.16543615]
["bitfinex","BTCUSD",1753690773257,0.21295923,119070.0,119060.0,1.17383485]
["bitfinex","BTCUSD",1753690773516,0.04499081,119070.0,119060.0,1.17383436]
["bitfinex","BTCUSD",1753690774143,0.02819404,119070.0,119060.0,1.18983426]
["bitfinex","BTCUSD",1753690774367,0.03659232,119070.0,119060.0,1.17383436]
["bitfinex","BTCUSD",1753690775206,0.04499067,119070.0,119060.0,1.17383436]
["bitfinex","BTCUSD",1753690776140,0.03659232,119070.0,119060.0,1.17383436]
["bitfinex","BTCUSD",1753690777252,0.02819404,119070.0,119060.0,1.17383436]
["bitfinex","BTCUSD",1753690777527,0.01139785,119070.0,119060.0,2.84332236]
["bitfinex","BTCUSD",1753690777731,0.01979584,119070.0,119060.0,2.84332236]
["bitfinex","BTCUSD",1753690777952,0.03659225,119070.0,119060.0,2.73043636]
["bitfinex","BTCUSD",1753690778176,0.03659225,119070.0,119060.0,2.70016936]
["bitfinex","BTCUSD",1753690778399,0.02819397,119070.0,119060.0,2.70016936]
["bitfinex","BTCUSD",1753690778837,0.01139785,119070.0,119060.0,2.70016936]
["bitfinex","BTCUSD",1753690779038,0.01979584,119070.0,119060.0,2.70016936]
["bitfinex","BTCUSD",1753690779578,0.03659218,119070.0,119060.0,2.39481936]
["bitfinex","BTCUSD",1753690779977,0.03659218,119070.0,119060.0,2.32540236]
["bitfinex","BTCUSD",1753690780601,0.21295895,119070.0,119060.0,2.32540236]
["bitfinex","BTCUSD",1753690780832,0.21295895,119070.0,119060.0,2.27604236]
["bitfinex","BTCUSD",1753690781347,0.21295895,119070.0,119060.0,1.17107436]
["bitfinex","BTCUSD",1753690781557,0.04499053,119070.0,119060.0,2.31951036]
["bitfinex","BTCUSD",1753690781783,0.21295952,119070.0,119060.0,2.31951036]
["bitfinex","BTCUSD",1753690781976,0.25668153,119070.0,119060.0,1.25380354]
["bitfinex","BTCUSD",1753690782413,0.25668153,119070.0,119060.0,1.26220238]
["bitfinex","BTCUSD",1753690782648,0.25668153,119070.0,119060.0,1.26669738]
["bitfinex","BTCUSD",1753690782865,0.64828347,119070.0,119060.0,1.14627854]
["bitfinex","BTCUSD",1753690783076,0.63988519,119070.0,119060.0,1.13857759]
["bitfinex","BTCUSD",1753690783286,0.63988519,119070.0,119060.0,1.26669759]
["bitfinex","BTCUSD",1753690783719,0.23988519,119070.0,119060.0,1.26669759]
["bitfinex","BTCUSD",1753690783935,0.23148684,119070.0,119060.0,1.25829868]
["bitfinex","BTCUSD",1753690784152,0.23148684,119070.0,119060.0,1.26669752]
["bitfinex","BTCUSD",1753690784641,0.41979619,119070.0,119060.0,1.2999945]
["bitfinex","BTCUSD",1753690784859,0.42819447,119070.0,119060.0,1.2999945]
["bitfinex","BTCUSD",1753690785361,0.42819447,119070.0,119060.0,1.4557255]
["bitfinex","BTCUSD",1753690785620,0.43659282,119070.0,119060.0,1.4557255]
["bitfinex","BTCUSD",1753690785869,0.42819447,119070.0,119060.0,3.3241405]
["bitfinex","BTCUSD",1753690786308,0.42819447,119070.0,119060.0,3.2818065]
["bitfinex","BTCUSD",1753690786567,0.43659282,119070.0,119060.0,3.2818065]
["bitfinex","BTCUSD",1753690786806,0.60456124,119070.0,119060.0,2.9401795]
["bitfinex","BTCUSD",1753690787281,0.60456124,119070.0,119060.0,2.9191175]
["bitfinex","BTCUSD",1753690787526,0.61295966,119070.0,119060.0,2.6577565]
["bitfinex","BTCUSD",1753690787752,0.21295966,119070.0,119060.0,2.6577565]
["bitfinex","BTCUSD",1753690788283,0.02819447,119070.0,119060.0,2.6577565]
["bitfinex","BTCUSD",1753690788857,0.02819447,119070.0,119060.0,2.8907075]
["bitfinex","BTCUSD",1753690789079,0.02819447,119070.0,119060.0,2.7078775]
["bitfinex","BTCUSD",1753690789315,0.02819447,119070.0,119060.0,2.6658415]
["bitfinex","BTCUSD",1753690789743,0.20456131,119070.0,119060.0,2.6134565]
["bitfinex","BTCUSD",1753690790042,0.20456131,119070.0,119060.0,1.72798117]
["bitfinex","BTCUSD",1753690790954,0.20456131,119070.0,119060.0,1.7195824]
["bitfinex","BTCUSD",1753690791179,0.24829332,119070.0,119060.0,0.61467168]
["bitfinex","BTCUSD",1753690791421,0.32962287,119070.0,119060.0,0.00865566]
["bitfinex","BTCUSD",1753690791642,0.42960017,119070.0,119060.0,0.13677566]
["bitfinex","BTCUSD",1753690791856,0.42960017,119070.0,119060.0,0.12812]
["bitfinex","BTCUSD",1753690792311,0.42960017,119070.0,119060.0,0.53474331]
["bitfinex","BTCUSD",1753690792543,0.33247414,119070.0,119060.0,0.53474331]
["bitfinex","BTCUSD",1753690792744,0.18776504,119070.0,119060.0,0.78025365]
["bitfinex","BTCUSD",1753690792970,0.18776504,119070.0,119060.0,0.79535365]
["bitfinex","BTCUSD",1753690793181,0.18776504,119070.0,119060.0,0.77855583]
["bitfinex","BTCUSD",1753690793396,0.23149684,119070.0,119060.0,0.55261331]
["bitfinex","BTCUSD",1753690793606,0.23149684,119070.0,119060.0,0.53474331]
["bitfinex","BTCUSD",1753690794270,0.23149684,119070.0,119060.0,0.54321291]
["bitfinex","BTCUSD",1753690794515,0.23149684,119070.0,119060.0,0.73589455]
["bitfinex","BTCUSD",1753690794721,0.23149684,119070.0,119060.0,0.77875455]
["bitfinex","BTCUSD",1753690794961,0.23149684,119070.0,119060.0,0.9821332]
["bitfinex","BTCUSD",1753690795397,0.23149684,119070.0,119060.0,0.9842032]
["bitfinex","BTCUSD",1753690796324,0.22309842,119070.0,119060.0,0.80782156]
["bitfinex","BTCUSD",1753690797419,0.22309842,119070.0,119060.0,0.74659156]
["bitfinex","BTCUSD",1753690797644,0.23829842,119070.0,119060.0,0.74659156]
["bitfinex","BTCUSD",1753690797867,0.23829842,119070.0,119060.0,0.44159058]
["bitfinex","BTCUSD",1753690798091,0.25409842,119070.0,119060.0,0.44159058]
["bitfinex","BTCUSD",1753690798555,0.25409842,119070.0,119060.0,0.31347058]
["bitfinex","BTCUSD",1753690798783,0.68578324,119070.0,119060.0,0.1365896]
["bitfinex","BTCUSD",1753690799006,0.38078226,119070.0,119060.0,0.1365896]
["bitfinex","BTCUSD",1753690800170,0.38078226,119070.0,119060.0,0.44159058]
["bitfinex","BTCUSD",1753690800861,0.38078226,119070.0,119060.0,0.1365896]
["bitfinex","BTCUSD",1753690802198,0.38078226,119070.0,119060.0,0.0084696]
["bitfinex","BTCUSD",1753690802419,0.38078226,119070.0,119060.0,0.1365896]
["bitfinex","BTCUSD",1753690802632,0.38078226,119070.0,119060.0,0.12812]
["bitfinex","BTCUSD",1753690803530,0.1915815,119060.0,119050.0,0.81442312]
["bitfinex","BTCUSD",1753690803749,0.1935415,119060.0,119050.0,0.94254312]
["bitfinex","BTCUSD",1753690803969,0.2437115,119060.0,119050.0,0.8229507]
["bitfinex","BTCUSD",1753690804189,0.2437115,119060.0,119050.0,0.9510707]
["bitfinex","BTCUSD",1753690804638,0.2437115,119060.0,119050.0,0.8229507]
["bitfinex","BTCUSD",1753690804884,0.2437115,119060.0,119050.0,0.9510707]
["bitfinex","BTCUSD",1753690805112,0.2599115,119060.0,119050.0,0.8229507]
["bitfinex","BTCUSD",1753690805331,0.2599115,119060.0,119050.0,0.9510707]
["bitfinex","BTCUSD",1753690805548,0.31546788,119060.0,119050.0,0.4829507]
["bitfinex","BTCUSD",1753690805764,0.31546788,119060.0,119050.0,0.00852758]
["bitfinex","BTCUSD",1753690806008,0.39994518,119060.0,119050.0,0.13664758]
["bitfinex","BTCUSD",1753690806252,0.39994518,119060.0,119050.0,0.12812]
["bitfinex","BTCUSD",1753690806492,0.80671788,119060.0,119050.0,0.12812]
["bitfinex","BTCUSD",1753690806732,0.39994518,119060.0,119050.0,0.13668023]
["bitfinex","BTCUSD",1753690807174,0.40294518,119060.0,119050.0,0.13668023]
["bitfinex","BTCUSD",1753690807840,0.40494518,119060.0,119050.0,0.00856023]
["bitfinex","BTCUSD",1753690808049,0.40494518,119060.0,119050.0,0.13668023]
["bitfinex","BTCUSD",1753690808259,0.17639633,119050.0,119040.0,0.02820259]
["bitfinex","BTCUSD",1753690808485,0.25195058,119050.0,119040.0,0.56309529]
["bitfinex","BTCUSD",1753690808700,0.30212058,119050.0,119040.0,0.43497529]
["bitfinex","BTCUSD",1753690808917,0.30212058,119050.0,119040.0,0.56309529]
["bitfinex","BTCUSD",1753690809545,0.30212058,119050.0,119040.0,0.56314404]
["bitfinex","BTCUSD",1753690809967,0.30212058,119050.0,119040.0,0.43502404]
["bitfinex","BTCUSD",1753690810400,0.30312058,119050.0,119040.0,0.56314404]
["bitfinex","BTCUSD",1753690811388,0.30312058,119050.0,119040.0,0.57198889]
["bitfinex","BTCUSD",1753690812480,0.28682058,119050.0,119040.0,0.57198889]
["bitfinex","BTCUSD",1753690815165,0.30302058,119050.0,119040.0,0.57198889]
["bitfinex","BTCUSD",1753690816493,0.31872058,119050.0,119040.0,0.57198889]
["bitfinex","BTCUSD",1753690816715,0.40299788,119050.0,119040.0,0.44386889]
["bitfinex","BTCUSD",1753690816921,0.40299788,119050.0,119040.0,0.16521619]
["bitfinex","BTCUSD",1753690817582,0.40299788,119050.0,119040.0,0.03709619]
["bitfinex","BTCUSD",1753690817791,0.40299788,119050.0,119040.0,0.16521619]
["bitfinex","BTCUSD",1753690818220,0.40299788,119050.0,119040.0,0.03709619]
["bitfinex","BTCUSD",1753690818428,0.40299788,119050.0,119040.0,0.15633134]
["bitfinex","BTCUSD",1753690818650,0.80977058,119050.0,119040.0,0.15633134]
["bitfinex","BTCUSD",1753690819322,0.40299788,119050.0,119040.0,0.00304875]
["bitfinex","BTCUSD",1753690819553,0.40299788,119050.0,119040.0,0.13112875]
["bitfinex","BTCUSD",1753690819776,0.40199788,119050.0,119040.0,0.13112875]
["bitfinex","BTCUSD",1753690820004,0.40399788,119050.0,119040.0,0.13112875]
["bitfinex","BTCUSD",1753690820215,0.40599788,119050.0,119040.0,0.13112875]
["bitfinex","BTCUSD",1753690820426,0.94089058,119050.0,119040.0,0.00304875]
["bitfinex","BTCUSD",1753690820639,1.02029058,119050.0,119040.0,0.00304875]
["bitfinex","BTCUSD",1753690821092,1.02029058,119050.0,119020.0,0.003]
["bitfinex","BTCUSD",1753690821093,0.21672685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753690821315,0.21672685,119030.0,119020.0,0.13156791]
["bitfinex","BTCUSD",1753690821316,0.83594188,119030.0,119020.0,0.13156791]
["bitfinex","BTCUSD",1753690821538,1.00875188,119030.0,119020.0,0.00348791]
["bitfinex","BTCUSD",1753690821963,0.60197918,119030.0,119020.0,0.00348791]
["bitfinex","BTCUSD",1753690824028,0.60397918,119030.0,119020.0,0.00348791]
["bitfinex","BTCUSD",1753690824258,0.60597918,119030.0,119020.0,0.00348791]
["bitfinex","BTCUSD",1753690824487,1.01275188,119030.0,119020.0,0.00348791]
["bitfinex","BTCUSD",1753690825864,0.60597918,119030.0,119020.0,0.00348791]
["bitfinex","BTCUSD",1753690830432,0.62166936,119030.0,119020.0,0.00348791]
["bitfinex","BTCUSD",1753690837318,1.36844206,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690837529,1.38217986,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690837719,1.35273986,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690838745,1.34873986,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690839170,1.35073986,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690839386,0.94396716,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753690841618,0.20035791,119010.0,119000.0,0.06527438]
["bitfinex","BTCUSD",1753690841858,0.47506389,119010.0,119000.0,0.0653231]
["bitfinex","BTCUSD",1753690842102,0.49106389,119010.0,119000.0,0.0653231]
["bitfinex","BTCUSD",1753690842331,0.53751389,119010.0,119000.0,0.0653231]
["bitfinex","BTCUSD",1753690842797,0.62491389,119010.0,119000.0,0.0663231]
["bitfinex","BTCUSD",1753690843234,0.62991389,119010.0,119000.0,0.0673231]
["bitfinex","BTCUSD",1753690843464,0.61391389,119010.0,119000.0,0.0673231]
["bitfinex","BTCUSD",1753690844338,1.03658659,119010.0,119000.0,0.0673231]
["bitfinex","BTCUSD",1753690844578,0.62981389,119010.0,119000.0,0.0673231]
["bitfinex","BTCUSD",1753690844784,1.03658659,119010.0,119000.0,0.0673231]
["bitfinex","BTCUSD",1753690845219,0.62981389,119010.0,119000.0,0.0673231]
["bitfinex","BTCUSD",1753690846530,0.59233618,119010.0,119000.0,0.0673231]
["bitfinex","BTCUSD",1753690846757,0.61392258,119010.0,119000.0,0.0673231]
["bitfinex","BTCUSD",1753690849317,0.61392258,119010.0,119000.0,0.5208658]
["bitfinex","BTCUSD",1753690849318,0.43720258,119010.0,119000.0,0.5208658]
["bitfinex","BTCUSD",1753690849544,0.42171977,119010.0,119000.0,0.5556258]
["bitfinex","BTCUSD",1753690849819,0.41582791,119010.0,119000.0,0.6837058]
["bitfinex","BTCUSD",1753690850715,0.40782791,119010.0,119000.0,0.6827058]
["bitfinex","BTCUSD",1753690851353,0.40282791,119010.0,119000.0,0.6817058]
["bitfinex","BTCUSD",1753690851790,0.40582791,119010.0,119000.0,0.6827058]
["bitfinex","BTCUSD",1753690852289,0.41182791,119010.0,119000.0,0.6837058]
["bitfinex","BTCUSD",1753690854561,0.33242791,119010.0,119000.0,0.6837058]
["bitfinex","BTCUSD",1753690855336,0.29404694,119010.0,119000.0,0.6837058]
["bitfinex","BTCUSD",1753690856239,0.02471173,119010.0,119000.0,0.85177302]
["bitfinex","BTCUSD",1753690856482,0.009,119010.0,119000.0,1.77120396]
["bitfinex","BTCUSD",1753690856708,0.009,119010.0,119000.0,3.06727096]
["bitfinex","BTCUSD",1753690857646,0.003,119010.0,119000.0,4.52845296]
["bitfinex","BTCUSD",1753690857869,0.003,119010.0,119000.0,4.25750796]
["bitfinex","BTCUSD",1753690858093,0.003,119010.0,119000.0,4.25650796]
["bitfinex","BTCUSD",1753690858337,0.003,119010.0,119000.0,3.47151096]
["bitfinex","BTCUSD",1753690858468,0.005,119010.0,119000.0,3.33746996]
["bitfinex","BTCUSD",1753690858705,0.005,119010.0,119000.0,3.25987596]
["bitfinex","BTCUSD",1753690858910,0.005,119010.0,119000.0,2.99418596]
["bitfinex","BTCUSD",1753690859115,0.005,119010.0,119000.0,2.91380496]
["bitfinex","BTCUSD",1753690859518,0.005,119010.0,119000.0,3.89699026]
["bitfinex","BTCUSD",1753690860546,0.005,119010.0,119000.0,3.94011826]
["bitfinex","BTCUSD",1753690861702,0.005,119010.0,119000.0,6.09498426]
["bitfinex","BTCUSD",1753690861900,0.005,119010.0,119000.0,5.80851326]
["bitfinex","BTCUSD",1753690862691,0.005,119010.0,119000.0,6.20470826]
["bitfinex","BTCUSD",1753690862934,0.005,119010.0,119000.0,6.85368126]
["bitfinex","BTCUSD",1753690863273,0.005,119010.0,119000.0,6.41724726]
["bitfinex","BTCUSD",1753690863691,0.005,119010.0,119000.0,6.32356426]
["bitfinex","BTCUSD",1753690863893,0.005,119010.0,119000.0,6.31476426]
["bitfinex","BTCUSD",1753690864563,0.005,119010.0,119000.0,5.49418826]
["bitfinex","BTCUSD",1753690864947,0.005,119010.0,119000.0,6.85368126]
["bitfinex","BTCUSD",1753690865162,0.005,119010.0,119000.0,1.85368126]
["bitfinex","BTCUSD",1753690865450,0.005,119010.0,119000.0,5.70982388]
["bitfinex","BTCUSD",1753690865869,0.005,119010.0,119000.0,6.53569988]
["bitfinex","BTCUSD",1753690866275,0.005,119010.0,119000.0,6.47797088]
["bitfinex","BTCUSD",1753690866483,0.005,119010.0,119000.0,6.43909188]
["bitfinex","BTCUSD",1753690866898,0.005,119010.0,119000.0,6.35333988]
["bitfinex","BTCUSD",1753690867103,0.005,119010.0,119000.0,6.24794988]
["bitfinex","BTCUSD",1753690867309,0.005,119010.0,119000.0,6.19747388]
["bitfinex","BTCUSD",1753690867974,0.005,119010.0,119000.0,6.33829388]
["bitfinex","BTCUSD",1753690868350,0.005,119010.0,119000.0,6.28874488]
["bitfinex","BTCUSD",1753690868800,0.005,119010.0,119000.0,5.91282788]
["bitfinex","BTCUSD",1753690868998,0.005,119010.0,119000.0,5.91282888]
["bitfinex","BTCUSD",1753690869981,0.005,119010.0,119000.0,6.00183988]
["bitfinex","BTCUSD",1753690871005,0.005,119010.0,119000.0,1.78840688]
["bitfinex","BTCUSD",1753690871279,0.005,119010.0,119000.0,6.32310488]
["bitfinex","BTCUSD",1753690872035,0.005,119010.0,119000.0,6.07030188]
["bitfinex","BTCUSD",1753690872261,0.005,119010.0,119000.0,5.83296888]
["bitfinex","BTCUSD",1753690872509,0.005,119010.0,119000.0,5.63057088]
["bitfinex","BTCUSD",1753690873045,0.005,119010.0,119000.0,5.64200788]
["bitfinex","BTCUSD",1753690873246,0.005,119010.0,119000.0,5.65800778]
["bitfinex","BTCUSD",1753690873532,0.005,119010.0,119000.0,5.64200788]
["bitfinex","BTCUSD",1753690874207,0.005,119010.0,119000.0,6.14318688]
["bitfinex","BTCUSD",1753690874433,0.005,119010.0,119000.0,6.14460388]
["bitfinex","BTCUSD",1753690875193,0.005,119010.0,119000.0,7.24563958]
["bitfinex","BTCUSD",1753690876070,0.005,119010.0,119000.0,2.24563958]
["bitfinex","BTCUSD",1753690876283,0.005,119010.0,119000.0,7.24563958]
["bitfinex","BTCUSD",1753690876770,0.003,119010.0,119000.0,7.24563958]
["bitfinex","BTCUSD",1753690876956,0.003,119030.0,119020.0,2.46356896]
["bitfinex","BTCUSD",1753690877189,0.003,119030.0,119020.0,3.51727436]
["bitfinex","BTCUSD",1753690877622,0.003,119030.0,119020.0,3.55907436]
["bitfinex","BTCUSD",1753690877843,0.003,119030.0,119020.0,3.15230166]
["bitfinex","BTCUSD",1753690878290,0.003,119030.0,119020.0,3.06563566]
["bitfinex","BTCUSD",1753690878493,0.003,119030.0,119020.0,3.00738666]
["bitfinex","BTCUSD",1753690878727,0.009,119030.0,119020.0,2.95738666]
["bitfinex","BTCUSD",1753690881933,0.05211,119030.0,119020.0,2.95738666]
["bitfinex","BTCUSD",1753690884467,0.0656006,119030.0,119020.0,2.66775766]
["bitfinex","BTCUSD",1753690884699,0.0656006,119030.0,119020.0,2.62115766]
["bitfinex","BTCUSD",1753690885207,0.0572,119030.0,119020.0,2.62115766]
["bitfinex","BTCUSD",1753690886491,0.0572,119030.0,119020.0,2.51700166]
["bitfinex","BTCUSD",1753690889345,0.009,119030.0,119020.0,2.51700166]
["bitfinex","BTCUSD",1753690889797,0.009,119030.0,119020.0,2.92377436]
["bitfinex","BTCUSD",1753690890469,0.009,119030.0,119020.0,3.02846068]
["bitfinex","BTCUSD",1753690891585,0.009,119030.0,119020.0,2.61892798]
["bitfinex","BTCUSD",1753690891817,0.009,119030.0,119020.0,2.61888798]
["bitfinex","BTCUSD",1753690893350,0.009,119030.0,119020.0,3.02566068]
["bitfinex","BTCUSD",1753690894427,0.009,119030.0,119020.0,3.07612068]
["bitfinex","BTCUSD",1753690895641,0.009,119030.0,119020.0,2.66934798]
["bitfinex","BTCUSD",1753690897278,0.009,119030.0,119020.0,5.01523868]
["bitfinex","BTCUSD",1753690897505,0.009,119030.0,119020.0,4.94423368]
["bitfinex","BTCUSD",1753690898399,0.009,119030.0,119020.0,6.05311868]
["bitfinex","BTCUSD",1753690899271,0.009,119030.0,119020.0,6.15568268]
["bitfinex","BTCUSD",1753690899482,0.009,119030.0,119020.0,5.80612168]
["bitfinex","BTCUSD",1753690899693,0.009,119030.0,119020.0,4.60704268]
["bitfinex","BTCUSD",1753690899911,0.009,119030.0,119020.0,4.60428268]
["bitfinex","BTCUSD",1753690900351,0.009,119030.0,119020.0,4.63164368]
["bitfinex","BTCUSD",1753690900627,0.009,119030.0,119020.0,4.57326168]
["bitfinex","BTCUSD",1753690901260,0.009,119030.0,119020.0,4.67496568]
["bitfinex","BTCUSD",1753690902361,0.009,119030.0,119020.0,4.16227968]
["bitfinex","BTCUSD",1753690902577,0.009,119030.0,119020.0,2.47512498]
["bitfinex","BTCUSD",1753690902781,0.05013,119030.0,119020.0,2.47512498]
["bitfinex","BTCUSD",1753690902989,0.05536,119030.0,119020.0,2.47512498]
["bitfinex","BTCUSD",1753690903235,0.05536,119030.0,119020.0,2.91380498]
["bitfinex","BTCUSD",1753690903447,0.05536,119030.0,119020.0,2.81064698]
["bitfinex","BTCUSD",1753690904282,0.05536,119030.0,119020.0,2.84099098]
["bitfinex","BTCUSD",1753690905359,0.05536,119030.0,119020.0,2.92532498]
["bitfinex","BTCUSD",1753690905842,0.009,119030.0,119020.0,2.92532498]
["bitfinex","BTCUSD",1753690906070,0.009,119030.0,119020.0,3.33209768]
["bitfinex","BTCUSD",1753690906308,0.009,119030.0,119020.0,3.67485768]
["bitfinex","BTCUSD",1753690906544,0.009,119030.0,119020.0,6.27733056]
["bitfinex","BTCUSD",1753690906777,0.0005915,119030.0,119020.0,6.42840994]
["bitfinex","BTCUSD",1753690907198,0.003,119050.0,119040.0,4.52253592]
["bitfinex","BTCUSD",1753690907464,0.003,119050.0,119040.0,4.85713322]
["bitfinex","BTCUSD",1753690907888,0.003,119050.0,119040.0,5.57139822]
["bitfinex","BTCUSD",1753690908099,0.003,119050.0,119040.0,5.42104022]
["bitfinex","BTCUSD",1753690908536,0.0074876,119050.0,119040.0,5.42104022]
["bitfinex","BTCUSD",1753690908758,0.0094876,119050.0,119040.0,5.42104022]
["bitfinex","BTCUSD",1753690908974,0.0094876,119050.0,119040.0,1.45475719]
["bitfinex","BTCUSD",1753690909163,0.0094876,119050.0,119040.0,5.59523419]
["bitfinex","BTCUSD",1753690909388,0.0094876,119050.0,119040.0,5.24523419]
["bitfinex","BTCUSD",1753690909610,0.0094876,119050.0,119040.0,4.93805719]
["bitfinex","BTCUSD",1753690909838,0.0094876,119050.0,119040.0,5.27805719]
["bitfinex","BTCUSD",1753690910068,0.0094876,119050.0,119040.0,5.28081719]
["bitfinex","BTCUSD",1753690910287,0.0094876,119050.0,119040.0,6.30102019]
["bitfinex","BTCUSD",1753690910732,0.0094876,119050.0,119040.0,6.08731419]
["bitfinex","BTCUSD",1753690911214,0.0094876,119050.0,119040.0,5.99493019]
["bitfinex","BTCUSD",1753690911428,0.0094876,119050.0,119040.0,5.97554619]
["bitfinex","BTCUSD",1753690912405,0.0094876,119050.0,119040.0,5.41191019]
["bitfinex","BTCUSD",1753690912645,0.0094876,119050.0,119040.0,5.15694219]
["bitfinex","BTCUSD",1753690912846,0.0094876,119050.0,119040.0,5.11012019]
["bitfinex","BTCUSD",1753690913268,0.0094876,119050.0,119040.0,5.19825119]
["bitfinex","BTCUSD",1753690914143,0.0094876,119050.0,119040.0,6.01228519]
["bitfinex","BTCUSD",1753690914567,0.0094876,119050.0,119040.0,6.06274519]
["bitfinex","BTCUSD",1753690915249,0.0094876,119050.0,119040.0,5.79076019]
["bitfinex","BTCUSD",1753690915677,0.0094876,119050.0,119040.0,5.72996119]
["bitfinex","BTCUSD",1753690916128,0.0094876,119050.0,119040.0,5.65996119]
["bitfinex","BTCUSD",1753690916348,0.0094876,119050.0,119040.0,5.41663319]
["bitfinex","BTCUSD",1753690916583,0.0094876,119050.0,119040.0,5.24332319]
["bitfinex","BTCUSD",1753690917251,0.0094876,119050.0,119040.0,5.71390119]
["bitfinex","BTCUSD",1753690917498,0.0094876,119050.0,119040.0,5.35527319]
["bitfinex","BTCUSD",1753690918420,0.0094876,119050.0,119040.0,6.11481519]
["bitfinex","BTCUSD",1753690919332,0.0094876,119050.0,119040.0,6.11733919]
["bitfinex","BTCUSD",1753690919553,0.0094876,119050.0,119040.0,6.12009919]
["bitfinex","BTCUSD",1753690920299,0.0094876,119050.0,119040.0,6.84797719]
["bitfinex","BTCUSD",1753690920552,0.0094876,119050.0,119040.0,6.51303219]
["bitfinex","BTCUSD",1753690920793,0.0094876,119050.0,119040.0,6.35631319]
["bitfinex","BTCUSD",1753690921004,0.0094876,119050.0,119040.0,6.32781719]
["bitfinex","BTCUSD",1753690921226,0.0094876,119050.0,119040.0,6.32505719]
["bitfinex","BTCUSD",1753690921456,0.0094876,119050.0,119040.0,6.32550719]
["bitfinex","BTCUSD",1753690921685,0.0094876,119050.0,119040.0,6.32826719]
["bitfinex","BTCUSD",1753690921911,0.0094876,119050.0,119040.0,6.73503989]
["bitfinex","BTCUSD",1753690922136,0.0094876,119050.0,119040.0,6.32826719]
["bitfinex","BTCUSD",1753690922357,0.0094876,119050.0,119040.0,6.84797719]
["bitfinex","BTCUSD",1753690923312,0.0054876,119050.0,119040.0,6.84797719]
["bitfinex","BTCUSD",1753690923541,0.0034876,119050.0,119040.0,6.84797719]
["bitfinex","BTCUSD",1753690925336,0.0034876,119050.0,119040.0,1.99905657]
["bitfinex","BTCUSD",1753690925548,0.0034876,119050.0,119040.0,6.99905657]
["bitfinex","BTCUSD",1753690927359,0.04736,119070.0,119060.0,0.64750076]
["bitfinex","BTCUSD",1753690927574,0.00304874,119070.0,119060.0,5.51176876]
["bitfinex","BTCUSD",1753690928052,0.00304874,119070.0,119060.0,5.55214876]
["bitfinex","BTCUSD",1753690928262,0.04740874,119070.0,119060.0,5.55214876]
["bitfinex","BTCUSD",1753690928470,0.04740874,119070.0,119060.0,6.01498676]
["bitfinex","BTCUSD",1753690928677,0.04740874,119070.0,119060.0,6.03098666]
["bitfinex","BTCUSD",1753690928896,0.04940874,119070.0,119060.0,6.01498676]
["bitfinex","BTCUSD",1753690929538,0.04940874,119070.0,119060.0,6.01489476]
["bitfinex","BTCUSD",1753690929956,0.04940874,119070.0,119060.0,5.66557676]
["bitfinex","BTCUSD",1753690930174,0.05140874,119070.0,119060.0,1.42917076]
["bitfinex","BTCUSD",1753690930632,0.05440874,119070.0,119060.0,5.65857076]
["bitfinex","BTCUSD",1753690930851,0.05440874,119070.0,119060.0,5.09931706]
["bitfinex","BTCUSD",1753690931759,0.05440874,119070.0,119060.0,5.18912006]
["bitfinex","BTCUSD",1753690931973,0.05440874,119070.0,119060.0,5.39084006]
["bitfinex","BTCUSD",1753690932195,0.05440874,119070.0,119060.0,5.79761276]
["bitfinex","BTCUSD",1753690932643,0.05440874,119070.0,119060.0,5.89704676]
["bitfinex","BTCUSD",1753690933589,0.05440874,119070.0,119060.0,1.63089076]
["bitfinex","BTCUSD",1753690933790,0.05440874,119070.0,119060.0,6.18692776]
["bitfinex","BTCUSD",1753690934534,0.05440874,119070.0,119060.0,6.63089076]
["bitfinex","BTCUSD",1753690934733,0.00804874,119070.0,119060.0,6.63089076]
["bitfinex","BTCUSD",1753690936293,0.00804874,119070.0,119060.0,6.31387576]
["bitfinex","BTCUSD",1753690936520,0.05352874,119070.0,119060.0,5.14207176]
["bitfinex","BTCUSD",1753690936740,0.05670874,119070.0,119060.0,4.73529906]
["bitfinex","BTCUSD",1753690936979,0.05670874,119070.0,119060.0,4.68820506]
["bitfinex","BTCUSD",1753690937638,0.05670874,119070.0,119060.0,4.72576306]
["bitfinex","BTCUSD",1753690938780,0.05670874,119070.0,119060.0,4.71042406]
["bitfinex","BTCUSD",1753690939696,0.05670874,119070.0,119060.0,4.74191606]
["bitfinex","BTCUSD",1753690940571,0.05670874,119070.0,119060.0,1.20901806]
["bitfinex","BTCUSD",1753690940790,0.05670874,119070.0,119060.0,1.93528906]
["bitfinex","BTCUSD",1753690941712,0.05670874,119070.0,119060.0,3.61122406]
["bitfinex","BTCUSD",1753690942605,0.05670874,119070.0,119060.0,3.65321406]
["bitfinex","BTCUSD",1753690942820,0.05670874,119070.0,119060.0,4.66833206]
["bitfinex","BTCUSD",1753690943096,0.05670874,119070.0,119060.0,4.15802006]
["bitfinex","BTCUSD",1753690943826,0.05670874,119070.0,119060.0,4.30062106]
["bitfinex","BTCUSD",1753690944352,0.05670874,119070.0,119060.0,4.35108106]
["bitfinex","BTCUSD",1753690944814,0.05670874,119070.0,119060.0,4.35092106]
["bitfinex","BTCUSD",1753690945053,0.05670874,119070.0,119060.0,1.26104806]
["bitfinex","BTCUSD",1753690945294,0.05670874,119070.0,119060.0,4.35343206]
["bitfinex","BTCUSD",1753690945542,0.05670874,119070.0,119060.0,4.29817306]
["bitfinex","BTCUSD",1753690945823,0.05670874,119070.0,119060.0,5.04753406]
["bitfinex","BTCUSD",1753690946053,0.05670874,119070.0,119060.0,4.90068806]
["bitfinex","BTCUSD",1753690946299,0.05670874,119070.0,119060.0,4.80072306]
["bitfinex","BTCUSD",1753690946534,0.05670874,119070.0,119060.0,3.23597606]
["bitfinex","BTCUSD",1753690946780,0.05670874,119070.0,119060.0,3.01173206]
["bitfinex","BTCUSD",1753690947875,0.05670874,119070.0,119060.0,3.15673206]
["bitfinex","BTCUSD",1753690948341,0.05670874,119070.0,119060.0,3.19872206]
["bitfinex","BTCUSD",1753690948762,0.05670874,119070.0,119060.0,3.88266906]
["bitfinex","BTCUSD",1753690949194,0.05670874,119070.0,119060.0,3.51877006]
["bitfinex","BTCUSD",1753690949885,0.05670874,119070.0,119060.0,5.05764706]
["bitfinex","BTCUSD",1753690950335,0.00804874,119070.0,119060.0,5.82317976]
["bitfinex","BTCUSD",1753690950577,0.04951,119090.0,119080.0,3.21062262]
["bitfinex","BTCUSD",1753690950837,0.00304875,119090.0,119080.0,5.23941032]
["bitfinex","BTCUSD",1753690951065,0.00304875,119090.0,119080.0,5.28140032]
["bitfinex","BTCUSD",1753690951296,0.00304875,119090.0,119080.0,5.29740032]
["bitfinex","BTCUSD",1753690951996,0.00604875,119090.0,119080.0,6.43098515]
["bitfinex","BTCUSD",1753690952437,0.00804875,119090.0,119080.0,6.43098515]
["bitfinex","BTCUSD",1753690952869,0.00804875,119090.0,119080.0,1.43098515]
["bitfinex","BTCUSD",1753690953088,0.00804875,119090.0,119080.0,6.77098515]
["bitfinex","BTCUSD",1753690953342,0.00804875,119090.0,119080.0,6.82144515]
["bitfinex","BTCUSD",1753690953586,0.00804875,119090.0,119080.0,6.82420515]
["bitfinex","BTCUSD",1753690954681,0.00804875,119090.0,119080.0,6.82144515]
["bitfinex","BTCUSD",1753690955132,0.00804875,119090.0,119080.0,6.53130915]
["bitfinex","BTCUSD",1753690955354,0.00804875,119090.0,119080.0,5.84156315]
["bitfinex","BTCUSD",1753690955575,0.05455875,119090.0,119080.0,5.43922915]
["bitfinex","BTCUSD",1753690955790,0.05670875,119090.0,119080.0,5.43922915]
["bitfinex","BTCUSD",1753690956014,0.05670875,119090.0,119080.0,6.54204315]
["bitfinex","BTCUSD",1753690956456,0.05670875,119090.0,119080.0,6.41412315]
["bitfinex","BTCUSD",1753690956667,0.05670875,119090.0,119080.0,6.41520815]
["bitfinex","BTCUSD",1753690957156,0.05670875,119090.0,119080.0,6.53347515]
["bitfinex","BTCUSD",1753690957673,0.05670875,119090.0,119080.0,4.41761215]
["bitfinex","BTCUSD",1753690958112,0.05670875,119090.0,119080.0,6.17700815]
["bitfinex","BTCUSD",1753690958999,0.00804875,119090.0,119080.0,6.19240815]
["bitfinex","BTCUSD",1753690959212,0.00804875,119090.0,119080.0,6.82092515]
["bitfinex","BTCUSD",1753690959433,0.00804875,119090.0,119080.0,6.77046515]
["bitfinex","BTCUSD",1753690960084,0.00804875,119090.0,119080.0,1.77322515]
["bitfinex","BTCUSD",1753690960293,0.00804875,119090.0,119080.0,6.77322515]
["bitfinex","BTCUSD",1753690960720,0.00804875,119090.0,119080.0,6.77046515]
["bitfinex","BTCUSD",1753690965965,0.03676,119110.0,119100.0,4.45752417]
["bitfinex","BTCUSD",1753690966163,0.03589874,119110.0,119100.0,5.18677417]
["bitfinex","BTCUSD",1753690966366,0.03589874,119110.0,119100.0,5.07208817]
["bitfinex","BTCUSD",1753690966580,0.07720874,119110.0,119100.0,3.74831817]
["bitfinex","BTCUSD",1753690966792,0.08016874,119110.0,119100.0,3.74831817]
["bitfinex","BTCUSD",1753690967204,0.08016874,119110.0,119100.0,3.77391021]
["bitfinex","BTCUSD",1753690967617,0.06496874,119110.0,119100.0,4.37235621]
["bitfinex","BTCUSD",1753690968091,0.04936874,119110.0,119100.0,4.41462621]
["bitfinex","BTCUSD",1753690968319,0.05236874,119110.0,119100.0,1.33022621]
["bitfinex","BTCUSD",1753690968560,0.05236874,119110.0,119100.0,6.33022621]
["bitfinex","BTCUSD",1753690969091,0.05136874,119110.0,119100.0,6.09034521]
["bitfinex","BTCUSD",1753690969300,0.05136874,119110.0,119100.0,6.10354021]
["bitfinex","BTCUSD",1753690969523,0.05136874,119110.0,119100.0,6.04796621]
["bitfinex","BTCUSD",1753690969743,0.04936874,119110.0,119100.0,6.04796621]
["bitfinex","BTCUSD",1753690969982,0.06696874,119110.0,119100.0,5.58080421]
["bitfinex","BTCUSD",1753690970213,0.05036874,119110.0,119100.0,5.78248421]
["bitfinex","BTCUSD",1753690970665,0.05036874,119110.0,119100.0,5.87834221]
["bitfinex","BTCUSD",1753690970898,0.05036874,119110.0,119100.0,5.15839821]
["bitfinex","BTCUSD",1753690971137,0.06576874,119110.0,119100.0,4.68361621]
["bitfinex","BTCUSD",1753690971378,0.06576874,119110.0,119100.0,4.68157621]
["bitfinex","BTCUSD",1753690971578,0.06576874,119110.0,119100.0,4.32178521]
["bitfinex","BTCUSD",1753690972228,0.06576874,119110.0,119100.0,3.91702221]
["bitfinex","BTCUSD",1753690972447,0.06576874,119110.0,119100.0,3.89007221]
["bitfinex","BTCUSD",1753690972738,0.06576874,119110.0,119100.0,1.36163621]
["bitfinex","BTCUSD",1753690972963,0.11434985,119110.0,119100.0,1.38209045]
["bitfinex","BTCUSD",1753690973197,0.10595411,119110.0,119100.0,1.15455123]
["bitfinex","BTCUSD",1753690973418,0.08076874,119110.0,119100.0,1.56132393]
["bitfinex","BTCUSD",1753690973858,0.48076874,119110.0,119100.0,1.56132393]
["bitfinex","BTCUSD",1753690974092,0.46576874,119110.0,119100.0,4.70341493]
["bitfinex","BTCUSD",1753690974319,0.47416384,119110.0,119100.0,3.26658693]
["bitfinex","BTCUSD",1753690974537,0.08966384,119110.0,119100.0,3.26658693]
["bitfinex","BTCUSD",1753690974752,0.08126874,119110.0,119100.0,2.98204293]
["bitfinex","BTCUSD",1753690974951,0.0896637,119110.0,119100.0,2.98204293]
["bitfinex","BTCUSD",1753690975153,0.08126874,119110.0,119100.0,3.33282993]
["bitfinex","BTCUSD",1753690975790,0.08966377,119110.0,119100.0,3.33282993]
["bitfinex","BTCUSD",1753690976011,0.08126874,119110.0,119100.0,1.22084793]
["bitfinex","BTCUSD",1753690976255,0.08126874,119110.0,119100.0,3.56371993]
["bitfinex","BTCUSD",1753690977076,0.06576874,119110.0,119100.0,4.27796093]
["bitfinex","BTCUSD",1753690977299,0.06576874,119110.0,119100.0,4.21484293]
["bitfinex","BTCUSD",1753690977769,0.05036874,119110.0,119100.0,4.21484293]
["bitfinex","BTCUSD",1753690977992,0.05036874,119110.0,119100.0,4.25711293]
["bitfinex","BTCUSD",1753690978216,0.00404874,119110.0,119100.0,5.24820723]
["bitfinex","BTCUSD",1753690979160,0.00404874,119110.0,119100.0,5.89581923]
["bitfinex","BTCUSD",1753690979571,0.03628724,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753690979572,0.07651,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753690979800,0.06546874,119130.0,119120.0,0.94229174]
["bitfinex","BTCUSD",1753690980067,0.46546874,119130.0,119120.0,0.94229174]
["bitfinex","BTCUSD",1753690980530,0.46546874,119130.0,119120.0,1.34906444]
["bitfinex","BTCUSD",1753690980737,0.46546874,119130.0,119120.0,0.94229174]
["bitfinex","BTCUSD",1753690981602,0.46846874,119130.0,119120.0,0.94229174]
["bitfinex","BTCUSD",1753690982029,0.45276874,119130.0,119120.0,4.78426346]
["bitfinex","BTCUSD",1753690982249,0.05276874,119130.0,119120.0,4.71610446]
["bitfinex","BTCUSD",1753690982703,0.05276874,119130.0,119120.0,4.67587446]
["bitfinex","BTCUSD",1753690983045,0.05276874,119130.0,119120.0,4.06591146]
["bitfinex","BTCUSD",1753690983273,0.05276874,119130.0,119120.0,4.04751046]
["bitfinex","BTCUSD",1753690983861,0.05276874,119130.0,119120.0,4.08774046]
["bitfinex","BTCUSD",1753690984083,0.05276874,119130.0,119120.0,6.20776346]
["bitfinex","BTCUSD",1753690984084,0.00644874,119130.0,119120.0,6.20776346]
["bitfinex","BTCUSD",1753690984302,0.00644874,119130.0,119120.0,6.22562346]
["bitfinex","BTCUSD",1753690984793,0.00644874,119130.0,119120.0,1.44304346]
["bitfinex","BTCUSD",1753690985018,0.00644874,119130.0,119120.0,6.44304346]
["bitfinex","BTCUSD",1753690985876,0.00344874,119130.0,119120.0,6.44304346]
["bitfinex","BTCUSD",1753690986302,0.00444874,119130.0,119120.0,6.44304346]
["bitfinex","BTCUSD",1753690987176,0.00444874,119130.0,119120.0,6.44028346]
["bitfinex","BTCUSD",1753690987895,0.00444874,119130.0,119120.0,6.42518346]
["bitfinex","BTCUSD",1753690988139,0.00444874,119130.0,119120.0,6.40472446]
["bitfinex","BTCUSD",1753690988346,0.00444874,119130.0,119120.0,5.44775946]
["bitfinex","BTCUSD",1753690988550,0.00644874,119130.0,119120.0,5.44775946]
["bitfinex","BTCUSD",1753690989203,0.00444874,119130.0,119120.0,6.44138346]
["bitfinex","BTCUSD",1753690990004,0.00544874,119130.0,119120.0,6.44138346]
["bitfinex","BTCUSD",1753690990451,0.06407,119150.0,119140.0,2.96962133]
["bitfinex","BTCUSD",1753690990667,0.06612,119150.0,119140.0,3.45321603]
["bitfinex","BTCUSD",1753690991338,0.06612,119150.0,119140.0,4.70056803]
["bitfinex","BTCUSD",1753690991826,0.06912,119150.0,119140.0,4.70056803]
["bitfinex","BTCUSD",1753690992052,0.06912,119150.0,119140.0,4.64041703]
["bitfinex","BTCUSD",1753690992567,0.06912,119150.0,119140.0,3.63741003]
["bitfinex","BTCUSD",1753690992771,0.06912,119150.0,119140.0,3.54757003]
["bitfinex","BTCUSD",1753690993343,0.07112,119150.0,119140.0,4.18033303]
["bitfinex","BTCUSD",1753690993547,0.05472,119150.0,119140.0,4.18233303]
["bitfinex","BTCUSD",1753690993789,0.05472,119150.0,119140.0,4.22120303]
["bitfinex","BTCUSD",1753690994662,0.05472,119150.0,119140.0,5.12233003]
["bitfinex","BTCUSD",1753690995291,0.05472,119150.0,119140.0,4.54978503]
["bitfinex","BTCUSD",1753690995505,0.05472,119150.0,119140.0,4.50986603]
["bitfinex","BTCUSD",1753690995744,0.0084,119150.0,119140.0,4.67853235]
["bitfinex","BTCUSD",1753690996094,0.0084,119150.0,119140.0,4.66223235]
["bitfinex","BTCUSD",1753690996305,0.04838,119150.0,119140.0,4.21135035]
["bitfinex","BTCUSD",1753690996566,0.05136,119150.0,119140.0,4.15969235]
["bitfinex","BTCUSD",1753690996778,0.05136,119150.0,119140.0,3.90120535]
["bitfinex","BTCUSD",1753690996950,0.05136,119150.0,119140.0,3.81410635]
["bitfinex","BTCUSD",1753690997157,0.05136,119150.0,119140.0,3.55001735]
["bitfinex","BTCUSD",1753690997585,0.05136,119150.0,119140.0,3.54649935]
["bitfinex","BTCUSD",1753690997792,0.09125214,119150.0,119140.0,2.20800035]
["bitfinex","BTCUSD",1753690997996,0.09125221,119150.0,119140.0,2.20800035]
["bitfinex","BTCUSD",1753690998197,0.09125214,119150.0,119140.0,2.20800035]
["bitfinex","BTCUSD",1753690998542,0.06656,119150.0,119140.0,2.87447935]
["bitfinex","BTCUSD",1753690999533,0.06656,119150.0,119140.0,3.40433635]
["bitfinex","BTCUSD",1753691000384,0.05136,119150.0,119140.0,3.40633635]
["bitfinex","BTCUSD",1753691000622,0.0084,119150.0,119140.0,5.87173335]
["bitfinex","BTCUSD",1753691001043,0.0084,119150.0,119140.0,5.88803335]
["bitfinex","BTCUSD",1753691001254,0.0084,119150.0,119140.0,6.40491835]
["bitfinex","BTCUSD",1753691002090,0.0084,119150.0,119140.0,6.42641603]
["bitfinex","BTCUSD",1753691002486,0.0084,119150.0,119140.0,6.26344603]
["bitfinex","BTCUSD",1753691002722,0.0084,119150.0,119140.0,5.11956935]
["bitfinex","BTCUSD",1753691002951,0.0084,119150.0,119140.0,4.12488335]
["bitfinex","BTCUSD",1753691003191,0.0084,119150.0,119140.0,3.65648535]
["bitfinex","BTCUSD",1753691003525,0.0064,119150.0,119140.0,3.65648535]
["bitfinex","BTCUSD",1753691003605,0.0074,119150.0,119140.0,4.06844135]
["bitfinex","BTCUSD",1753691004592,0.0074,119150.0,119140.0,5.01672035]
["bitfinex","BTCUSD",1753691004804,0.0044,119150.0,119140.0,4.96061235]
["bitfinex","BTCUSD",1753691005006,0.0054,119150.0,119140.0,4.54422235]
["bitfinex","BTCUSD",1753691005221,0.0054,119150.0,119140.0,3.94843235]
["bitfinex","BTCUSD",1753691005437,0.0054,119150.0,119140.0,3.86165035]
["bitfinex","BTCUSD",1753691005659,0.0054,119150.0,119140.0,3.67153135]
["bitfinex","BTCUSD",1753691006094,0.04836,119150.0,119140.0,3.65653135]
["bitfinex","BTCUSD",1753691006309,0.04836,119150.0,119140.0,3.57122535]
["bitfinex","BTCUSD",1753691006730,0.04836,119150.0,119140.0,3.63267635]
["bitfinex","BTCUSD",1753691007001,0.04836,119150.0,119140.0,1.37093835]
["bitfinex","BTCUSD",1753691007246,0.04836,119150.0,119140.0,3.69487735]
["bitfinex","BTCUSD",1753691007466,0.0054,119150.0,119140.0,3.69487735]
["bitfinex","BTCUSD",1753691007659,0.0054,119150.0,119140.0,4.12424235]
["bitfinex","BTCUSD",1753691007863,0.0054,119150.0,119140.0,4.06572335]
["bitfinex","BTCUSD",1753691008156,0.0828746,119160.0,119150.0,1.26902213]
["bitfinex","BTCUSD",1753691008439,0.0848346,119160.0,119150.0,1.87027213]
["bitfinex","BTCUSD",1753691008645,0.0848346,119160.0,119150.0,2.51806713]
["bitfinex","BTCUSD",1753691008847,0.0848346,119160.0,119150.0,2.54032613]
["bitfinex","BTCUSD",1753691009050,0.06805144,119160.0,119150.0,2.54032613]
["bitfinex","BTCUSD",1753691009471,0.07005144,119160.0,119150.0,2.54032613]
["bitfinex","BTCUSD",1753691009684,0.06366,119160.0,119150.0,1.46368313]
["bitfinex","BTCUSD",1753691009882,0.07205144,119160.0,119150.0,2.67363913]
["bitfinex","BTCUSD",1753691010688,0.06366,119160.0,119150.0,2.92450113]
["bitfinex","BTCUSD",1753691010932,0.07205144,119160.0,119150.0,2.92450113]
["bitfinex","BTCUSD",1753691011150,0.07205144,119160.0,119150.0,2.79666113]
["bitfinex","BTCUSD",1753691011373,0.07205144,119160.0,119150.0,2.67636813]
["bitfinex","BTCUSD",1753691012461,0.07205144,119160.0,119150.0,2.37713813]
["bitfinex","BTCUSD",1753691012724,0.07205144,119160.0,119150.0,1.46364313]
["bitfinex","BTCUSD",1753691012935,0.07205144,119160.0,119150.0,2.67363313]
["bitfinex","BTCUSD",1753691013399,0.07205144,119160.0,119150.0,2.39775413]
["bitfinex","BTCUSD",1753691013633,0.06366,119160.0,119150.0,2.50830013]
["bitfinex","BTCUSD",1753691013778,0.06366,119160.0,119150.0,3.14066213]
["bitfinex","BTCUSD",1753691013978,0.06366,119160.0,119150.0,3.01286213]
["bitfinex","BTCUSD",1753691014185,0.06366,119160.0,119150.0,2.98866513]
["bitfinex","BTCUSD",1753691014367,0.06366,119160.0,119150.0,2.86086513]
["bitfinex","BTCUSD",1753691014609,0.06366,119160.0,119150.0,2.98866513]
["bitfinex","BTCUSD",1753691014830,0.06366,119160.0,119150.0,2.97683013]
["bitfinex","BTCUSD",1753691015878,0.06366,119160.0,119150.0,3.16784313]
["bitfinex","BTCUSD",1753691016306,0.07205151,119160.0,119150.0,3.15091513]
["bitfinex","BTCUSD",1753691016519,0.07205151,119160.0,119150.0,2.67524613]
["bitfinex","BTCUSD",1753691016730,0.06366,119160.0,119150.0,2.67524613]
["bitfinex","BTCUSD",1753691016946,0.06366,119160.0,119150.0,3.05986313]
["bitfinex","BTCUSD",1753691017771,0.06366,119160.0,119150.0,3.08161113]
["bitfinex","BTCUSD",1753691017976,0.07205151,119160.0,119150.0,3.08161113]
["bitfinex","BTCUSD",1753691018201,0.06366,119160.0,119150.0,3.08161113]
["bitfinex","BTCUSD",1753691018623,0.06366,119160.0,119150.0,3.12248113]
["bitfinex","BTCUSD",1753691018753,0.06366,119160.0,119150.0,3.21924113]
["bitfinex","BTCUSD",1753691019741,0.0207,119160.0,119150.0,1.37671313]
["bitfinex","BTCUSD",1753691019956,0.0034,119170.0,119160.0,5.24166594]
["bitfinex","BTCUSD",1753691020166,0.00388748,119170.0,119160.0,1.48151864]
["bitfinex","BTCUSD",1753691020374,0.00049185,119180.0,119170.0,5.53270776]
["bitfinex","BTCUSD",1753691020582,0.00063804,119180.0,119170.0,6.42472976]
["bitfinex","BTCUSD",1753691020782,0.0164,119190.0,119180.0,5.22418453]
["bitfinex","BTCUSD",1753691020990,0.0164,119190.0,119180.0,5.44839453]
["bitfinex","BTCUSD",1753691021216,0.0164,119190.0,119180.0,4.50484321]
["bitfinex","BTCUSD",1753691021416,0.0164,119190.0,119180.0,4.50208321]
["bitfinex","BTCUSD",1753691021829,0.0164,119190.0,119180.0,4.50484321]
["bitfinex","BTCUSD",1753691022085,0.0164,119190.0,119180.0,5.06646247]
["bitfinex","BTCUSD",1753691022258,0.00900012,119190.0,119180.0,5.13435149]
["bitfinex","BTCUSD",1753691022501,0.00900012,119190.0,119180.0,5.13058623]
["bitfinex","BTCUSD",1753691022703,0.00060024,119190.0,119180.0,5.13058623]
["bitfinex","BTCUSD",1753691022855,0.00060024,119190.0,119180.0,5.15543812]
["bitfinex","BTCUSD",1753691023060,0.0414,119200.0,119190.0,0.55041737]
["bitfinex","BTCUSD",1753691023258,0.0414,119200.0,119190.0,4.16267981]
["bitfinex","BTCUSD",1753691023706,0.00338,119200.0,119190.0,4.16267981]
["bitfinex","BTCUSD",1753691023920,0.0004,119200.0,119190.0,4.16267981]
["bitfinex","BTCUSD",1753691025131,0.0014,119200.0,119190.0,4.16267981]
["bitfinex","BTCUSD",1753691025320,0.0014,119200.0,119190.0,5.76578681]
["bitfinex","BTCUSD",1753691025681,0.0014,119200.0,119190.0,4.80728581]
["bitfinex","BTCUSD",1753691025906,0.0014,119200.0,119190.0,4.46140281]
["bitfinex","BTCUSD",1753691026117,0.0014,119200.0,119190.0,3.70690281]
["bitfinex","BTCUSD",1753691026394,0.03932,119200.0,119190.0,3.47660581]
["bitfinex","BTCUSD",1753691026644,0.04243,119200.0,119190.0,3.59120381]
["bitfinex","BTCUSD",1753691026855,0.04243,119200.0,119190.0,3.56970613]
["bitfinex","BTCUSD",1753691027542,0.04443,119200.0,119190.0,4.46136813]
["bitfinex","BTCUSD",1753691027774,0.04443,119200.0,119190.0,3.84231713]
["bitfinex","BTCUSD",1753691028021,0.04443,119200.0,119190.0,3.77610613]
["bitfinex","BTCUSD",1753691028697,0.04443,119200.0,119190.0,4.39869313]
["bitfinex","BTCUSD",1753691028923,0.04443,119200.0,119190.0,4.10754113]
["bitfinex","BTCUSD",1753691029363,0.04643,119200.0,119190.0,4.10754113]
["bitfinex","BTCUSD",1753691029575,0.04643,119200.0,119190.0,4.32070513]
["bitfinex","BTCUSD",1753691029789,0.04643,119200.0,119190.0,4.33610513]
["bitfinex","BTCUSD",1753691030250,0.00651,119200.0,119190.0,4.33610513]
["bitfinex","BTCUSD",1753691030466,0.0034,119200.0,119190.0,1.54425213]
["bitfinex","BTCUSD",1753691030729,0.0034,119200.0,119190.0,6.49239913]
["bitfinex","BTCUSD",1753691030968,0.0034,119200.0,119190.0,6.16311913]
["bitfinex","BTCUSD",1753691031229,0.0034,119200.0,119190.0,5.72335713]
["bitfinex","BTCUSD",1753691031433,0.0034,119200.0,119190.0,6.05263713]
["bitfinex","BTCUSD",1753691031640,0.0034,119200.0,119190.0,1.54425213]
["bitfinex","BTCUSD",1753691031852,0.0034,119200.0,119190.0,6.16971213]
["bitfinex","BTCUSD",1753691032502,0.0034,119200.0,119190.0,5.53147613]
["bitfinex","BTCUSD",1753691032714,0.0034,119200.0,119190.0,6.29634213]
["bitfinex","BTCUSD",1753691032926,0.0034,119200.0,119190.0,6.22970213]
["bitfinex","BTCUSD",1753691033690,0.0034,119200.0,119190.0,6.27965213]
["bitfinex","BTCUSD",1753691033900,0.0034,119200.0,119190.0,6.02773113]
["bitfinex","BTCUSD",1753691034136,0.04132,119200.0,119190.0,4.61624013]
["bitfinex","BTCUSD",1753691034391,0.04443,119200.0,119190.0,4.61624013]
["bitfinex","BTCUSD",1753691034795,0.04443,119200.0,119190.0,4.65839613]
["bitfinex","BTCUSD",1753691035370,0.04443,119200.0,119190.0,4.62539313]
["bitfinex","BTCUSD",1753691035767,0.04443,119200.0,119190.0,4.31034343]
["bitfinex","BTCUSD",1753691035969,0.04443,119200.0,119190.0,4.71711613]
["bitfinex","BTCUSD",1753691036769,0.04443,119200.0,119190.0,4.52753813]
["bitfinex","BTCUSD",1753691037030,0.04443,119200.0,119190.0,2.96281743]
["bitfinex","BTCUSD",1753691037269,0.06991869,119200.0,119190.0,2.15596134]
["bitfinex","BTCUSD",1753691037451,0.06991869,119200.0,119190.0,2.16435081]
["bitfinex","BTCUSD",1753691037452,0.06991862,119200.0,119190.0,2.16435081]
["bitfinex","BTCUSD",1753691037656,0.07830738,119200.0,119190.0,2.16435081]
["bitfinex","BTCUSD",1753691037862,0.07830731,119200.0,119190.0,2.43140681]
["bitfinex","BTCUSD",1753691038064,0.06991862,119200.0,119190.0,2.43140681]
["bitfinex","BTCUSD",1753691038420,0.06153,119200.0,119190.0,2.43140681]
["bitfinex","BTCUSD",1753691038631,0.06153,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691038854,0.06991869,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691038998,0.06153,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691039206,0.06991869,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691039403,0.06991862,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691039623,0.06153,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691040006,0.06991869,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691040223,0.06153,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691041224,0.06991869,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691041907,0.06153,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691042892,0.06991876,119200.0,119190.0,2.43136681]
["bitfinex","BTCUSD",1753691043104,0.06991876,119200.0,119190.0,1.90072878]
["bitfinex","BTCUSD",1753691043105,0.09430766,119200.0,119190.0,1.90072878]
["bitfinex","BTCUSD",1753691043368,0.26209325,119200.0,119190.0,0.4482228]
["bitfinex","BTCUSD",1753691043573,0.26209325,119200.0,119190.0,0.45661255]
["bitfinex","BTCUSD",1753691043828,0.26209325,119200.0,119190.0,0.43144309]
["bitfinex","BTCUSD",1753691044091,0.66209325,119200.0,119190.0,0.77144309]
["bitfinex","BTCUSD",1753691044374,0.65370435,119200.0,119190.0,0.45831476]
["bitfinex","BTCUSD",1753691044564,1.06047705,119200.0,119190.0,0.58619476]
["bitfinex","BTCUSD",1753691044810,0.65370435,119200.0,119190.0,0.58619476]
["bitfinex","BTCUSD",1753691045551,0.65370435,119200.0,119190.0,0.76234396]
["bitfinex","BTCUSD",1753691046001,0.64531523,119200.0,119190.0,0.62611407]
["bitfinex","BTCUSD",1753691046231,0.64531523,119200.0,119190.0,0.76238403]
["bitfinex","BTCUSD",1753691046683,0.64531523,119200.0,119190.0,0.77077392]
["bitfinex","BTCUSD",1753691046915,0.64531523,119200.0,119190.0,0.77081392]
["bitfinex","BTCUSD",1753691048068,0.64531523,119200.0,119190.0,0.76242403]
["bitfinex","BTCUSD",1753691048983,0.64531523,119200.0,119190.0,0.77081392]
["bitfinex","BTCUSD",1753691049458,0.64531523,119200.0,119190.0,0.76242403]
["bitfinex","BTCUSD",1753691050355,0.64531523,119200.0,119190.0,0.77081392]
["bitfinex","BTCUSD",1753691050573,0.64531523,119200.0,119190.0,0.77920374]
["bitfinex","BTCUSD",1753691050785,0.65370428,119200.0,119190.0,1.19436605]
["bitfinex","BTCUSD",1753691050992,0.25448223,119200.0,119190.0,1.58245605]
["bitfinex","BTCUSD",1753691051214,0.26287085,119200.0,119190.0,1.59084552]
["bitfinex","BTCUSD",1753691051467,0.26287085,119200.0,119190.0,1.58245605]
["bitfinex","BTCUSD",1753691051701,0.25448223,119200.0,119190.0,1.57406644]
["bitfinex","BTCUSD",1753691051932,0.25448223,119200.0,119190.0,1.59084573]
["bitfinex","BTCUSD",1753691052864,0.01178862,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691053310,0.01178862,119200.0,119190.0,1.66271426]
["bitfinex","BTCUSD",1753691053533,0.42856621,119200.0,119190.0,1.66271426]
["bitfinex","BTCUSD",1753691053760,0.43695526,119200.0,119190.0,1.66271426]
["bitfinex","BTCUSD",1753691053949,0.47038621,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691054180,0.47355621,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691054428,0.47355614,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691054648,0.46516731,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691055751,0.06516731,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691055939,0.07355607,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691056726,0.06516731,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691057196,0.06516731,119200.0,119190.0,1.61031426]
["bitfinex","BTCUSD",1753691057626,0.07355607,119200.0,119190.0,1.61031426]
["bitfinex","BTCUSD",1753691057823,0.08194497,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691058028,0.07355607,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691058234,0.06516731,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691058880,0.05677862,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691059290,0.06516731,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691060162,0.09005607,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691060621,0.07355607,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691063015,0.0034,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691063227,0.01178869,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691063655,0.05677869,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691063870,0.06516759,119200.0,119190.0,1.64731426]
["bitfinex","BTCUSD",1753691064076,0.06516759,119200.0,119190.0,1.63884479]
["bitfinex","BTCUSD",1753691064423,0.08136759,119200.0,119190.0,1.61023426]
["bitfinex","BTCUSD",1753691064665,0.08975664,119200.0,119190.0,1.60184479]
["bitfinex","BTCUSD",1753691065087,0.08136759,119200.0,119190.0,1.61023426]
["bitfinex","BTCUSD",1753691065306,0.08975657,119200.0,119190.0,1.61023426]
["bitfinex","BTCUSD",1753691065523,0.08975664,119200.0,119190.0,1.61023426]
["bitfinex","BTCUSD",1753691066168,0.08136759,119200.0,119190.0,1.61023426]
["bitfinex","BTCUSD",1753691066382,0.08136752,119200.0,119190.0,1.62623416]
["bitfinex","BTCUSD",1753691066609,0.08136752,119200.0,119190.0,1.61023426]
["bitfinex","BTCUSD",1753691066840,0.06516752,119200.0,119190.0,1.64723426]
["bitfinex","BTCUSD",1753691067047,0.06516752,119200.0,119190.0,1.25914426]
["bitfinex","BTCUSD",1753691067276,0.0735565,119200.0,119190.0,2.38760626]
["bitfinex","BTCUSD",1753691067740,0.06516752,119200.0,119190.0,2.34330626]
["bitfinex","BTCUSD",1753691067954,0.06516752,119200.0,119190.0,2.32304526]
["bitfinex","BTCUSD",1753691068417,0.0034,119200.0,119190.0,2.32304526]
["bitfinex","BTCUSD",1753691068641,0.0034,119200.0,119190.0,2.33934526]
["bitfinex","BTCUSD",1753691069308,0.0034,119200.0,119190.0,2.44178256]
["bitfinex","BTCUSD",1753691070453,0.0034,119200.0,119190.0,5.64870756]
["bitfinex","BTCUSD",1753691070693,0.0034,119200.0,119190.0,5.38777456]
["bitfinex","BTCUSD",1753691071581,0.0034,119200.0,119190.0,5.56999856]
["bitfinex","BTCUSD",1753691072064,0.0034,119200.0,119190.0,5.17031556]
["bitfinex","BTCUSD",1753691072295,0.0034,119200.0,119190.0,5.11375956]
["bitfinex","BTCUSD",1753691072518,0.0034,119200.0,119190.0,5.21360056]
["bitfinex","BTCUSD",1753691072737,0.0034,119200.0,119190.0,5.06490856]
["bitfinex","BTCUSD",1753691072952,0.0034,119200.0,119190.0,4.25154556]
["bitfinex","BTCUSD",1753691073136,0.0034,119200.0,119190.0,4.10489256]
["bitfinex","BTCUSD",1753691073277,0.0034,119200.0,119190.0,3.57027986]
["bitfinex","BTCUSD",1753691073516,0.0034,119200.0,119190.0,3.28969556]
["bitfinex","BTCUSD",1753691073722,0.01373876,119200.0,119190.0,2.2026187]
["bitfinex","BTCUSD",1753691073927,0.07277876,119200.0,119190.0,1.7591257]
["bitfinex","BTCUSD",1753691074156,0.08116766,119200.0,119190.0,1.0965457]
["bitfinex","BTCUSD",1753691074370,0.08955678,119200.0,119190.0,1.5033184]
["bitfinex","BTCUSD",1753691074587,0.08955678,119200.0,119190.0,1.5537584]
["bitfinex","BTCUSD",1753691074801,0.08955678,119200.0,119190.0,1.5033184]
["bitfinex","BTCUSD",1753691075222,0.09794597,119200.0,119190.0,0.9961607]
["bitfinex","BTCUSD",1753691075428,0.08955678,119200.0,119190.0,0.9961607]
["bitfinex","BTCUSD",1753691075644,0.08955678,119200.0,119190.0,1.4029334]
["bitfinex","BTCUSD",1753691075850,0.09794597,119200.0,119190.0,0.9961607]
["bitfinex","BTCUSD",1753691076383,0.08955678,119200.0,119190.0,0.9961607]
["bitfinex","BTCUSD",1753691076586,0.09794597,119200.0,119190.0,0.9961607]
["bitfinex","BTCUSD",1753691076797,0.09794583,119200.0,119190.0,0.9961607]
["bitfinex","BTCUSD",1753691077340,0.10633502,119200.0,119190.0,0.9961607]
["bitfinex","BTCUSD",1753691077540,0.27412075,119200.0,119190.0,0.9961607]
["bitfinex","BTCUSD",1753691077750,0.34973098,119200.0,119190.0,0.45831476]
["bitfinex","BTCUSD",1753691077995,0.67202638,119200.0,119190.0,0.45831476]
["bitfinex","BTCUSD",1753691078207,0.67202638,119200.0,119190.0,0.13607476]
["bitfinex","BTCUSD",1753691078423,1.07202638,119200.0,119190.0,0.13607476]
["bitfinex","BTCUSD",1753691078852,0.66525368,119200.0,119190.0,0.13607476]
["bitfinex","BTCUSD",1753691080203,0.66525368,119200.0,119190.0,0.24607476]
["bitfinex","BTCUSD",1753691081166,0.74973098,119200.0,119190.0,0.24607476]
["bitfinex","BTCUSD",1753691082089,0.34973098,119200.0,119190.0,0.24607476]
["bitfinex","BTCUSD",1753691088654,0.23295368,119200.0,119190.0,0.87041659]
["bitfinex","BTCUSD",1753691088878,0.22456449,119200.0,119190.0,0.69422746]
["bitfinex","BTCUSD",1753691089097,0.23187523,119200.0,119190.0,0.69422746]
["bitfinex","BTCUSD",1753691089318,0.23187523,119200.0,119190.0,0.86202677]
["bitfinex","BTCUSD",1753691089544,0.23187523,119200.0,119190.0,0.83099666]
["bitfinex","BTCUSD",1753691089769,0.23187523,119200.0,119190.0,0.82260677]
["bitfinex","BTCUSD",1753691089997,0.24865354,119200.0,119190.0,0.83099659]
["bitfinex","BTCUSD",1753691090679,0.24865354,119200.0,119190.0,0.87041659]
["bitfinex","BTCUSD",1753691090894,0.06516788,119200.0,119190.0,0.8788062]
["bitfinex","BTCUSD",1753691091152,0.19635237,119200.0,119190.0,0.86202677]
["bitfinex","BTCUSD",1753691091377,0.19635237,119200.0,119190.0,0.87041673]
["bitfinex","BTCUSD",1753691091596,0.23813237,119200.0,119190.0,0.87041673]
["bitfinex","BTCUSD",1753691091822,0.23813237,119200.0,119190.0,0.86202677]
["bitfinex","BTCUSD",1753691092065,0.24494354,119200.0,119190.0,0.65480746]
["bitfinex","BTCUSD",1753691092319,0.24494354,119200.0,119190.0,0.24607476]
["bitfinex","BTCUSD",1753691093006,0.24494354,119200.0,119190.0,0.41387407]
["bitfinex","BTCUSD",1753691093236,0.24494354,119200.0,119190.0,0.42226403]
["bitfinex","BTCUSD",1753691093460,0.24494354,119200.0,119190.0,0.43065392]
["bitfinex","BTCUSD",1753691093890,0.24494354,119200.0,119190.0,0.83742662]
["bitfinex","BTCUSD",1753691094299,0.02856707,119200.0,119190.0,0.88719637]
["bitfinex","BTCUSD",1753691094513,0.20474156,119200.0,119190.0,0.90339637]
["bitfinex","BTCUSD",1753691094964,0.19635273,119200.0,119190.0,0.90339644]
["bitfinex","BTCUSD",1753691095395,0.18796368,119200.0,119190.0,0.88719644]
["bitfinex","BTCUSD",1753691095529,0.22462368,119200.0,119190.0,0.86391673]
["bitfinex","BTCUSD",1753691095735,0.22135449,119200.0,119190.0,0.68772746]
["bitfinex","BTCUSD",1753691095938,0.23715449,119200.0,119190.0,0.64634746]
["bitfinex","BTCUSD",1753691096676,0.27548295,119200.0,119190.0,0.23957476]
["bitfinex","BTCUSD",1753691097125,0.27548295,119200.0,119190.0,0.64634746]
["bitfinex","BTCUSD",1753691097334,0.23715449,119200.0,119190.0,0.64634746]
["bitfinex","BTCUSD",1753691099641,0.23715449,119200.0,119190.0,0.23957476]
["bitfinex","BTCUSD",1753691100410,0.23715449,119200.0,119190.0,0.81414677]
["bitfinex","BTCUSD",1753691100601,0.23715449,119200.0,119190.0,0.82253673]
["bitfinex","BTCUSD",1753691100798,0.22135449,119200.0,119190.0,0.82253673]
["bitfinex","BTCUSD",1753691101025,0.17957449,119200.0,119190.0,0.88850662]
["bitfinex","BTCUSD",1753691101429,0.17118523,119200.0,119190.0,0.88850662]
["bitfinex","BTCUSD",1753691101635,0.17118523,119200.0,119190.0,0.87172677]
["bitfinex","BTCUSD",1753691102717,0.17118523,119200.0,119190.0,0.88011673]
["bitfinex","BTCUSD",1753691102935,0.57118523,119200.0,119190.0,0.88011673]
["bitfinex","BTCUSD",1753691103146,0.57118523,119200.0,119190.0,0.87172677]
["bitfinex","BTCUSD",1753691103576,0.60784523,119200.0,119190.0,0.87172677]
["bitfinex","BTCUSD",1753691103835,0.61088523,119200.0,119190.0,0.87172677]
["bitfinex","BTCUSD",1753691104094,0.70810099,119200.0,119190.0,0.64658746]
["bitfinex","BTCUSD",1753691104308,0.70810099,119200.0,119190.0,0.29025476]
["bitfinex","BTCUSD",1753691104433,0.70810099,119200.0,119190.0,0.23981476]
["bitfinex","BTCUSD",1753691106580,0.70810099,119200.0,119190.0,0.40761407]
["bitfinex","BTCUSD",1753691106805,0.70810099,119200.0,119190.0,0.81438677]
["bitfinex","BTCUSD",1753691108097,0.70810099,119200.0,119190.0,0.64658746]
["bitfinex","BTCUSD",1753691108311,0.70810099,119200.0,119190.0,0.51858746]
["bitfinex","BTCUSD",1753691108497,0.70810099,119200.0,119190.0,0.64650746]
["bitfinex","BTCUSD",1753691108872,0.70810099,119200.0,119190.0,0.11181476]
["bitfinex","BTCUSD",1753691109221,0.72420099,119200.0,119190.0,0.12973476]
["bitfinex","BTCUSD",1753691109578,0.70810099,119200.0,119190.0,0.12973476]
["bitfinex","BTCUSD",1753691110662,0.70810099,119200.0,119190.0,0.53650746]
["bitfinex","BTCUSD",1753691111407,0.70810099,119200.0,119190.0,0.12973476]
["bitfinex","BTCUSD",1753691112093,0.7094793,119200.0,119190.0,0.71465673]
["bitfinex","BTCUSD",1753691112322,0.7094793,119200.0,119190.0,0.75946677]
["bitfinex","BTCUSD",1753691112510,0.70109025,119200.0,119190.0,0.75946677]
["bitfinex","BTCUSD",1753691113697,0.70109025,119200.0,119190.0,0.76785673]
["bitfinex","BTCUSD",1753691113905,0.70109025,119200.0,119190.0,0.59166746]
["bitfinex","BTCUSD",1753691114108,0.70109025,119200.0,119190.0,0.75946677]
["bitfinex","BTCUSD",1753691115177,0.70109025,119200.0,119190.0,0.35269407]
["bitfinex","BTCUSD",1753691115381,0.70109025,119200.0,119190.0,0.75946677]
["bitfinex","BTCUSD",1753691115912,0.70109025,119200.0,119190.0,0.44804746]
["bitfinex","BTCUSD",1753691116158,0.70109025,119200.0,119190.0,0.53838746]
["bitfinex","BTCUSD",1753691117698,0.70109025,119200.0,119190.0,0.13161476]
["bitfinex","BTCUSD",1753691117887,0.70109025,119200.0,119190.0,0.53642746]
["bitfinex","BTCUSD",1753691120081,0.70109025,119200.0,119190.0,0.12965476]
["bitfinex","BTCUSD",1753691120256,0.70109025,119200.0,119190.0,0.53642746]
["bitfinex","BTCUSD",1753691121241,0.70109025,119200.0,119190.0,0.12965476]
["bitfinex","BTCUSD",1753691121484,0.70109025,119200.0,119190.0,0.53642746]
["bitfinex","BTCUSD",1753691123574,0.70109025,119200.0,119190.0,0.12965476]
["bitfinex","BTCUSD",1753691123780,0.71689025,119200.0,119190.0,0.12965476]
["bitfinex","BTCUSD",1753691124024,0.70109025,119200.0,119190.0,0.12965476]
["bitfinex","BTCUSD",1753691124427,0.70109025,119200.0,119190.0,0.53642746]
["bitfinex","BTCUSD",1753691124667,0.71689025,119200.0,119190.0,0.53642746]
["bitfinex","BTCUSD",1753691126832,1.22354025,119200.0,119190.0,0.00181476]
["bitfinex","BTCUSD",1753691127042,0.20788913,119190.0,119180.0,0.02485189]
["bitfinex","BTCUSD",1753691127250,0.82565643,119190.0,119180.0,0.02485189]
["bitfinex","BTCUSD",1753691127458,0.19970972,119170.0,119160.0,0.07065042]
["bitfinex","BTCUSD",1753691127585,0.20187972,119170.0,119160.0,0.23863661]
["bitfinex","BTCUSD",1753691127803,0.24174972,119170.0,119160.0,0.24722043]
["bitfinex","BTCUSD",1753691128845,0.24174972,119170.0,119160.0,0.27212484]
["bitfinex","BTCUSD",1753691129087,0.32500456,119170.0,119160.0,0.27212484]
["bitfinex","BTCUSD",1753691129731,0.32500456,119170.0,119160.0,0.27512484]
["bitfinex","BTCUSD",1753691130165,0.32500456,119170.0,119160.0,0.20747442]
["bitfinex","BTCUSD",1753691130400,0.34010456,119170.0,119160.0,0.16747442]
["bitfinex","BTCUSD",1753691130624,0.83135456,119170.0,119160.0,0.16947442]
["bitfinex","BTCUSD",1753691131255,0.83135456,119170.0,119160.0,0.1609706]
["bitfinex","BTCUSD",1753691131520,0.83135456,119170.0,119160.0,0.0310506]
["bitfinex","BTCUSD",1753691131701,0.83135456,119170.0,119160.0,0.1590506]
["bitfinex","BTCUSD",1753691132047,0.83135456,119170.0,119160.0,0.1570506]
["bitfinex","BTCUSD",1753691132251,0.83135456,119170.0,119160.0,0.1580506]
["bitfinex","BTCUSD",1753691132409,0.83135456,119170.0,119160.0,0.1570506]
["bitfinex","BTCUSD",1753691132823,0.83235456,119170.0,119160.0,0.1570506]
["bitfinex","BTCUSD",1753691133052,0.83235456,119170.0,119160.0,0.13214619]
["bitfinex","BTCUSD",1753691133924,0.83235456,119170.0,119160.0,0.13114619]
["bitfinex","BTCUSD",1753691134334,0.83335456,119170.0,119160.0,0.13114619]
["bitfinex","BTCUSD",1753691136841,0.42658186,119170.0,119160.0,0.13114619]
["bitfinex","BTCUSD",1753691137744,0.42658186,119170.0,119160.0,0.1559529]
["bitfinex","BTCUSD",1753691139451,0.42658186,119170.0,119160.0,0.13114619]
["bitfinex","BTCUSD",1753691141312,0.83335456,119170.0,119160.0,0.13114619]
["bitfinex","BTCUSD",1753691142135,0.42658186,119170.0,119160.0,0.13114619]
["bitfinex","BTCUSD",1753691142459,0.41148186,119170.0,119160.0,0.13114619]
["bitfinex","BTCUSD",1753691142670,0.39638186,119170.0,119160.0,0.83557307]
["bitfinex","BTCUSD",1753691142881,0.27108702,119170.0,119160.0,0.86637307]
["bitfinex","BTCUSD",1753691143088,0.1782187,119170.0,119160.0,0.86637307]
["bitfinex","BTCUSD",1753691143296,0.16982747,119170.0,119160.0,0.69853152]
["bitfinex","BTCUSD",1753691143498,0.16982747,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691143720,0.16982747,119170.0,119160.0,0.85107307]
["bitfinex","BTCUSD",1753691143949,0.16982747,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691145216,0.16982747,119170.0,119160.0,0.27645882]
["bitfinex","BTCUSD",1753691146127,0.16982747,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691146785,0.16982747,119170.0,119160.0,0.69943152]
["bitfinex","BTCUSD",1753691147422,0.16982747,119170.0,119160.0,0.87566507]
["bitfinex","BTCUSD",1753691147631,0.16982747,119170.0,119160.0,0.86727307]
["bitfinex","BTCUSD",1753691147851,0.16982747,119170.0,119160.0,0.87842514]
["bitfinex","BTCUSD",1753691148124,0.16982747,119170.0,119160.0,0.70219152]
["bitfinex","BTCUSD",1753691148497,0.16982747,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691148700,0.20840747,119170.0,119160.0,0.27645882]
["bitfinex","BTCUSD",1753691149127,0.20840747,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691149352,0.20840747,119170.0,119160.0,0.27645882]
["bitfinex","BTCUSD",1753691149557,0.21156747,119170.0,119160.0,0.27645882]
["bitfinex","BTCUSD",1753691149966,0.21358747,119170.0,119160.0,0.27645882]
["bitfinex","BTCUSD",1753691150373,0.25172881,119170.0,119160.0,0.27645882]
["bitfinex","BTCUSD",1753691151162,0.20796881,119170.0,119160.0,0.27645882]
["bitfinex","BTCUSD",1753691151369,0.20796881,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691151827,0.20796881,119170.0,119160.0,0.69913152]
["bitfinex","BTCUSD",1753691153267,0.16982747,119170.0,119160.0,0.69913152]
["bitfinex","BTCUSD",1753691153863,0.56982747,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691157097,0.57821877,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691157450,0.58660986,119170.0,119160.0,0.85107307]
["bitfinex","BTCUSD",1753691159631,0.58660986,119170.0,119160.0,0.86757307]
["bitfinex","BTCUSD",1753691159830,0.58137877,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691160002,0.57821877,119170.0,119160.0,0.86757307]
["bitfinex","BTCUSD",1753691163674,0.61679877,119170.0,119160.0,0.86757307]
["bitfinex","BTCUSD",1753691165478,0.61679877,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691165479,0.62197877,119170.0,119160.0,0.68323152]
["bitfinex","BTCUSD",1753691165684,0.61358747,119170.0,119160.0,0.64829152]
["bitfinex","BTCUSD",1753691165859,0.61358747,119170.0,119160.0,0.81613307]
["bitfinex","BTCUSD",1753691166069,0.69172881,119170.0,119160.0,0.81613307]
["bitfinex","BTCUSD",1753691166403,0.69172881,119170.0,119160.0,0.85107307]
["bitfinex","BTCUSD",1753691168645,0.69172881,119170.0,119160.0,0.86617307]
["bitfinex","BTCUSD",1753691168646,0.64796881,119170.0,119160.0,0.86617307]
["bitfinex","BTCUSD",1753691169437,0.56982747,119170.0,119160.0,0.86617307]
["bitfinex","BTCUSD",1753691169689,0.5782187,119170.0,119160.0,0.86617307]
["bitfinex","BTCUSD",1753691171128,0.6199587,119170.0,119160.0,0.86617307]
["bitfinex","BTCUSD",1753691174913,0.6199587,119170.0,119160.0,0.85107307]
["bitfinex","BTCUSD",1753691175075,0.6219687,119170.0,119160.0,0.85107307]
["bitfinex","BTCUSD",1753691175681,0.65290445,119170.0,119160.0,0.81613307]
["bitfinex","BTCUSD",1753691177241,0.65290445,119170.0,119160.0,0.63082152]
["bitfinex","BTCUSD",1753691177670,0.65290445,119170.0,119160.0,0.0283984]
["bitfinex","BTCUSD",1753691177893,0.76868175,119170.0,119160.0,0.1562784]
["bitfinex","BTCUSD",1753691181570,0.75348175,119170.0,119160.0,0.63070152]
["bitfinex","BTCUSD",1753691181997,0.73738175,119170.0,119160.0,0.79854307]
["bitfinex","BTCUSD",1753691182235,0.74577298,119170.0,119160.0,0.85218307]
["bitfinex","BTCUSD",1753691182455,0.43556443,119170.0,119160.0,0.87607514]
["bitfinex","BTCUSD",1753691182668,0.43556436,119170.0,119160.0,0.88446714]
["bitfinex","BTCUSD",1753691182884,0.42717306,119170.0,119160.0,0.88446714]
["bitfinex","BTCUSD",1753691183099,0.41878183,119170.0,119160.0,0.89285907]
["bitfinex","BTCUSD",1753691183311,0.59500053,119170.0,119160.0,0.86768307]
["bitfinex","BTCUSD",1753691183533,0.6033919,119170.0,119160.0,0.86768307]
["bitfinex","BTCUSD",1753691184922,0.59500109,119170.0,119160.0,0.86768307]
["bitfinex","BTCUSD",1753691188403,0.58661007,119170.0,119160.0,0.86768307]
["bitfinex","BTCUSD",1753691188621,0.62533007,119170.0,119160.0,0.86768307]
["bitfinex","BTCUSD",1753691190254,0.70464567,119170.0,119160.0,0.86768307]
["bitfinex","BTCUSD",1753691190476,0.62734007,119170.0,119160.0,0.86768307]
["bitfinex","BTCUSD",1753691190690,0.61894884,119170.0,119160.0,0.85218307]
["bitfinex","BTCUSD",1753691190890,0.61894884,119170.0,119160.0,0.81573307]
["bitfinex","BTCUSD",1753691194243,0.61894884,119170.0,119160.0,0.5630511]
["bitfinex","BTCUSD",1753691194457,0.71478632,119170.0,119160.0,0.5630511]
["bitfinex","BTCUSD",1753691194677,0.71478632,119170.0,119160.0,0.4351711]
["bitfinex","BTCUSD",1753691194911,0.81446362,119170.0,119160.0,0.0283984]
["bitfinex","BTCUSD",1753691195147,0.82123632,119170.0,119160.0,0.1562784]
["bitfinex","BTCUSD",1753691195772,0.41446362,119170.0,119160.0,0.1562784]
["bitfinex","BTCUSD",1753691198835,0.82123632,119170.0,119160.0,0.0283984]
["bitfinex","BTCUSD",1753691199060,0.82123632,119170.0,119160.0,0.1562384]
["bitfinex","BTCUSD",1753691199507,0.41446362,119170.0,119160.0,0.1562384]
["bitfinex","BTCUSD",1753691201698,0.41446362,119170.0,119160.0,0.22388882]
["bitfinex","BTCUSD",1753691202547,0.39926362,119170.0,119160.0,0.22388882]
["bitfinex","BTCUSD",1753691202759,0.38366362,119170.0,119160.0,0.63066152]
["bitfinex","BTCUSD",1753691202991,0.34293362,119170.0,119160.0,0.68255152]
["bitfinex","BTCUSD",1753691203445,0.26269614,119170.0,119160.0,0.86599307]
["bitfinex","BTCUSD",1753691204905,0.26269614,119170.0,119160.0,0.69815152]
["bitfinex","BTCUSD",1753691208472,0.26269614,119170.0,119160.0,0.68255152]
["bitfinex","BTCUSD",1753691208679,0.29899614,119170.0,119160.0,0.68255152]
["bitfinex","BTCUSD",1753691208882,0.30199614,119170.0,119160.0,0.68255152]
["bitfinex","BTCUSD",1753691209124,0.35691835,119170.0,119160.0,0.68255152]
["bitfinex","BTCUSD",1753691210764,0.31761835,119170.0,119160.0,0.68255152]
["bitfinex","BTCUSD",1753691210951,0.31761835,119170.0,119160.0,0.86679307]
["bitfinex","BTCUSD",1753691211154,0.17821884,119170.0,119160.0,0.87794507]
["bitfinex","BTCUSD",1753691211663,0.17821884,119170.0,119160.0,0.883577]
["bitfinex","BTCUSD",1753691211875,0.17821884,119170.0,119160.0,0.87518507]
["bitfinex","BTCUSD",1753691212076,0.17821884,119170.0,119160.0,0.883577]
["bitfinex","BTCUSD",1753691212731,0.17821884,119170.0,119160.0,0.87518507]
["bitfinex","BTCUSD",1753691212935,0.17821884,119170.0,119160.0,0.87518514]
["bitfinex","BTCUSD",1753691213223,0.17821884,119170.0,119160.0,0.88357714]
["bitfinex","BTCUSD",1753691213601,0.17821884,119170.0,119160.0,0.89472907]
["bitfinex","BTCUSD",1753691214367,0.17821884,119170.0,119160.0,0.87518514]
["bitfinex","BTCUSD",1753691214563,0.17821884,119170.0,119160.0,0.86679307]
["bitfinex","BTCUSD",1753691216683,0.17821884,119170.0,119160.0,0.86679307]
["bitfinex","BTCUSD",1753691216928,0.17821884,119170.0,119160.0,0.87518514]
["bitfinex","BTCUSD",1753691217112,0.17821884,119170.0,119160.0,0.86679307]
["bitfinex","BTCUSD",1753691221085,0.21451884,119170.0,119160.0,0.86679307]
["bitfinex","BTCUSD",1753691221509,0.25305332,119170.0,119160.0,0.86679307]
["bitfinex","BTCUSD",1753691221773,0.25820332,119170.0,119160.0,0.85039307]
["bitfinex","BTCUSD",1753691223038,0.21966884,119170.0,119160.0,0.85039307]
["bitfinex","BTCUSD",1753691224789,0.21127747,119170.0,119160.0,0.68255152]
["bitfinex","BTCUSD",1753691225417,0.20263347,119170.0,119160.0,0.85039307]
["bitfinex","BTCUSD",1753691226265,0.20263347,119170.0,119160.0,0.68255152]
["bitfinex","BTCUSD",1753691228408,0.20263347,119170.0,119160.0,0.85039307]
["bitfinex","BTCUSD",1753691229569,0.16118347,119170.0,119160.0,0.86619307]
["bitfinex","BTCUSD",1753691230017,0.16118347,119170.0,119160.0,0.87458514]
["bitfinex","BTCUSD",1753691230202,0.16118347,119170.0,119160.0,0.88297714]
["bitfinex","BTCUSD",1753691230373,0.16118347,119170.0,119160.0,1.28974984]
["bitfinex","BTCUSD",1753691230589,0.16118347,119170.0,119160.0,1.29250984]
["bitfinex","BTCUSD",1753691230790,0.16118347,119170.0,119160.0,1.28411784]
["bitfinex","BTCUSD",1753691231201,0.20712596,119180.0,119160.0,1.2925097]
["bitfinex","BTCUSD",1753691231409,0.29999385,119180.0,119170.0,0.5346127]
["bitfinex","BTCUSD",1753691231653,0.3588809,119180.0,119170.0,0.5346127]
["bitfinex","BTCUSD",1753691233623,0.17620398,119180.0,119170.0,0.77130017]
["bitfinex","BTCUSD",1753691234231,0.57620398,119180.0,119170.0,0.78130017]
["bitfinex","BTCUSD",1753691235130,0.61085398,119180.0,119170.0,0.78130017]
["bitfinex","BTCUSD",1753691235948,0.61379398,119180.0,119170.0,0.5972727]
["bitfinex","BTCUSD",1753691237093,0.61379398,119180.0,119170.0,0.76510017]
["bitfinex","BTCUSD",1753691238157,0.61584398,119180.0,119170.0,0.76510017]
["bitfinex","BTCUSD",1753691239951,0.61584398,119180.0,119170.0,0.5972727]
["bitfinex","BTCUSD",1753691240578,0.61584398,119180.0,119170.0,0.76510017]
["bitfinex","BTCUSD",1753691240790,0.61584398,119180.0,119170.0,0.5972727]
["bitfinex","BTCUSD",1753691242222,0.61584398,119180.0,119170.0,0.76510017]
["bitfinex","BTCUSD",1753691243424,0.61584398,119180.0,119170.0,0.5972727]
["bitfinex","BTCUSD",1753691243602,0.61584398,119180.0,119170.0,0.5620227]
["bitfinex","BTCUSD",1753691243831,0.61584398,119180.0,119170.0,0.72985017]
["bitfinex","BTCUSD",1753691244856,0.61584398,119180.0,119170.0,0.5620227]
["bitfinex","BTCUSD",1753691246135,0.77441176,119180.0,119170.0,0.01]
["bitfinex","BTCUSD",1753691246335,0.77441176,119180.0,119170.0,0.1378]
["bitfinex","BTCUSD",1753691246548,0.77441176,119180.0,119170.0,0.5445727]
["bitfinex","BTCUSD",1753691246759,0.77441176,119180.0,119170.0,0.1378]
["bitfinex","BTCUSD",1753691258865,0.75941176,119180.0,119170.0,0.5099879]
["bitfinex","BTCUSD",1753691259107,0.74431176,119180.0,119170.0,0.5099879]
["bitfinex","BTCUSD",1753691259795,0.75961176,119180.0,119170.0,0.5099879]
["bitfinex","BTCUSD",1753691263721,0.74431176,119180.0,119170.0,0.5099879]
["bitfinex","BTCUSD",1753691265125,0.75931176,119180.0,119170.0,0.5099879]
["bitfinex","BTCUSD",1753691266300,0.74431176,119180.0,119170.0,0.67781537]
["bitfinex","BTCUSD",1753691269418,0.4,119180.0,119170.0,0.92964422]
["bitfinex","BTCUSD",1753691269635,0.58459429,119180.0,119170.0,1.06020422]
["bitfinex","BTCUSD",1753691269873,0.59298446,119180.0,119170.0,1.06583552]
["bitfinex","BTCUSD",1753691270098,0.60137512,119180.0,119170.0,0.76968927]
["bitfinex","BTCUSD",1753691270814,0.60137512,119180.0,119170.0,0.76129804]
["bitfinex","BTCUSD",1753691271724,0.68195456,119180.0,119170.0,0.76968927]
["bitfinex","BTCUSD",1753691271956,0.68195456,119180.0,119170.0,0.76129804]
["bitfinex","BTCUSD",1753691272590,0.68195456,119180.0,119170.0,0.75290674]
["bitfinex","BTCUSD",1753691272779,0.59298495,119180.0,119170.0,0.76129797]
["bitfinex","BTCUSD",1753691273018,0.59298495,119180.0,119170.0,1.06583545]
["bitfinex","BTCUSD",1753691273223,0.59298495,119180.0,119170.0,0.76129804]
["bitfinex","BTCUSD",1753691273429,0.59298495,119180.0,119170.0,0.76968927]
["bitfinex","BTCUSD",1753691273855,0.59298495,119180.0,119170.0,0.76129804]
["bitfinex","BTCUSD",1753691274279,0.59298495,119180.0,119170.0,0.75290674]
["bitfinex","BTCUSD",1753691274517,0.59298495,119180.0,119170.0,0.75290667]
["bitfinex","BTCUSD",1753691275646,0.59298495,119180.0,119170.0,0.75290674]
["bitfinex","BTCUSD",1753691275895,0.59298495,119180.0,119170.0,0.76129804]
["bitfinex","BTCUSD",1753691276116,0.59298495,119180.0,119170.0,1.06583552]
["bitfinex","BTCUSD",1753691276552,0.59298495,119180.0,119170.0,0.76129804]
["bitfinex","BTCUSD",1753691277018,0.59298495,119180.0,119170.0,1.07422675]
["bitfinex","BTCUSD",1753691277961,0.59298495,119180.0,119170.0,1.06583552]
["bitfinex","BTCUSD",1753691278180,0.59298495,119180.0,119170.0,1.06583545]
["bitfinex","BTCUSD",1753691278643,0.59298495,119180.0,119170.0,1.04905285]
["bitfinex","BTCUSD",1753691278867,0.59298495,119180.0,119170.0,1.05744422]
["bitfinex","BTCUSD",1753691279094,0.59298495,119180.0,119170.0,1.04905285]
["bitfinex","BTCUSD",1753691279341,0.59298495,119180.0,119170.0,1.05744422]
["bitfinex","BTCUSD",1753691279566,0.58459457,119180.0,119170.0,0.44836926]
["bitfinex","BTCUSD",1753691279796,0.58459457,119180.0,119170.0,0.74451537]
["bitfinex","BTCUSD",1753691280261,0.60971405,119180.0,119170.0,0.74451537]
["bitfinex","BTCUSD",1753691280501,0.68462573,119180.0,119170.0,0.44233748]
["bitfinex","BTCUSD",1753691280742,1.10574051,119180.0,119170.0,0.1378]
["bitfinex","BTCUSD",1753691280997,0.70574051,119180.0,119170.0,0.1378]
["bitfinex","BTCUSD",1753691281231,0.40120303,119180.0,119170.0,0.13776]
["bitfinex","BTCUSD",1753691284098,0.40120303,119180.0,119170.0,0.01]
["bitfinex","BTCUSD",1753691284377,0.52896303,119180.0,119170.0,0.01]
["bitfinex","BTCUSD",1753691284598,0.93505762,119180.0,119170.0,0.01]
["bitfinex","BTCUSD",1753691287301,0.52896303,119180.0,119170.0,0.01]
["bitfinex","BTCUSD",1753691287715,0.55255746,119180.0,119170.0,0.01]
["bitfinex","BTCUSD",1753691289828,0.29104069,119180.0,119170.0,0.41820459]
["bitfinex","BTCUSD",1753691290071,0.25229069,119180.0,119170.0,0.48359459]
["bitfinex","BTCUSD",1753691291752,0.18459457,119180.0,119170.0,0.48359459]
["bitfinex","BTCUSD",1753691292682,0.18459457,119180.0,119170.0,0.65142206]
["bitfinex","BTCUSD",1753691294501,0.18459457,119180.0,119170.0,0.48359459]
["bitfinex","BTCUSD",1753691294725,0.22349596,119180.0,119170.0,0.65142206]
["bitfinex","BTCUSD",1753691299128,0.25806596,119180.0,119170.0,0.65142206]
["bitfinex","BTCUSD",1753691299351,0.21916457,119180.0,119170.0,0.65142206]
["bitfinex","BTCUSD",1753691301776,0.21077405,119180.0,119170.0,0.65142206]
["bitfinex","BTCUSD",1753691302194,0.21385405,119180.0,119170.0,0.65142206]
["bitfinex","BTCUSD",1753691304733,0.20546339,119180.0,119170.0,0.65142206]
["bitfinex","BTCUSD",1753691304933,0.20546339,119180.0,119170.0,0.63502206]
["bitfinex","BTCUSD",1753691305401,0.20546339,119180.0,119170.0,0.65032206]
["bitfinex","BTCUSD",1753691305567,0.24278966,119180.0,119170.0,0.65032206]
["bitfinex","BTCUSD",1753691306426,0.23970966,119180.0,119170.0,0.65032206]
["bitfinex","BTCUSD",1753691308264,0.20513966,119180.0,119170.0,0.65032206]
["bitfinex","BTCUSD",1753691308688,0.23970966,119180.0,119170.0,0.63502206]
["bitfinex","BTCUSD",1753691308962,0.23970966,119180.0,119170.0,0.53341662]
["bitfinex","BTCUSD",1753691310303,0.23970966,119180.0,119170.0,0.54941662]
["bitfinex","BTCUSD",1753691311363,0.16781339,119180.0,119170.0,0.54941662]
["bitfinex","BTCUSD",1753691311683,0.20238339,119180.0,119170.0,0.38158915]
["bitfinex","BTCUSD",1753691311913,0.20546339,119180.0,119170.0,0.54941662]
["bitfinex","BTCUSD",1753691312567,0.20757339,119180.0,119170.0,0.31448915]
["bitfinex","BTCUSD",1753691312770,0.20757339,119180.0,119170.0,0.50027662]
["bitfinex","BTCUSD",1753691313125,0.24672066,119180.0,119170.0,0.53332662]
["bitfinex","BTCUSD",1753691314402,0.20696066,119180.0,119170.0,0.54892662]
["bitfinex","BTCUSD",1753691315028,0.24153066,119180.0,119170.0,0.54892662]
["bitfinex","BTCUSD",1753691315688,0.24461066,119180.0,119170.0,0.54892662]
["bitfinex","BTCUSD",1753691316253,0.24461066,119180.0,119170.0,0.53332662]
["bitfinex","BTCUSD",1753691318061,0.26139149,119180.0,119170.0,0.56590929]
["bitfinex","BTCUSD",1753691318269,0.0559281,119180.0,119170.0,0.56590929]
["bitfinex","BTCUSD",1753691318493,0.03356138,119180.0,119170.0,0.8815496]
["bitfinex","BTCUSD",1753691318893,0.03356138,119180.0,119170.0,0.87315844]
["bitfinex","BTCUSD",1753691319115,0.20137477,119180.0,119170.0,0.85637577]
["bitfinex","BTCUSD",1753691319368,0.18459436,119180.0,119170.0,0.84637577]
["bitfinex","BTCUSD",1753691319572,0.18459436,119180.0,119170.0,0.53912662]
["bitfinex","BTCUSD",1753691319745,0.17620398,119180.0,119170.0,0.66784662]
["bitfinex","BTCUSD",1753691320907,0.25104931,119180.0,119170.0,0.48421915]
["bitfinex","BTCUSD",1753691321153,0.25412931,119180.0,119170.0,0.48421915]
["bitfinex","BTCUSD",1753691321350,0.25412931,119180.0,119170.0,0.45116915]
["bitfinex","BTCUSD",1753691323260,0.25412931,119180.0,119170.0,0.43320915]
["bitfinex","BTCUSD",1753691323470,0.25412931,119180.0,119170.0,0.30548915]
["bitfinex","BTCUSD",1753691323712,0.57461846,119180.0,119170.0,0.12872]
["bitfinex","BTCUSD",1753691323931,0.67539576,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753691324147,0.97988491,119180.0,119170.0,0.12872]
["bitfinex","BTCUSD",1753691324358,0.98775759,119180.0,119170.0,0.12872]
["bitfinex","BTCUSD",1753691324583,0.68326844,119180.0,119170.0,0.12872]
["bitfinex","BTCUSD",1753691325021,0.69901384,119180.0,119170.0,0.12872]
["bitfinex","BTCUSD",1753691325440,0.69900609,119180.0,119170.0,0.12872]
["bitfinex","BTCUSD",1753691325894,1.00549524,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753691326117,0.2076187,119170.0,119160.0,0.0283984]
["bitfinex","BTCUSD",1753691326351,0.4159633,119170.0,119160.0,0.1561184]
["bitfinex","BTCUSD",1753691326629,0.4159633,119170.0,119160.0,0.22376882]
["bitfinex","BTCUSD",1753691326844,0.4006633,119170.0,119160.0,0.09604882]
["bitfinex","BTCUSD",1753691327069,0.4157633,119170.0,119160.0,0.22376882]
["bitfinex","BTCUSD",1753691327717,0.4177633,119170.0,119160.0,0.22376882]
["bitfinex","BTCUSD",1753691328579,0.4187633,119170.0,119160.0,0.22376882]
["bitfinex","BTCUSD",1753691330430,0.4036633,119170.0,119160.0,0.22376882]
["bitfinex","BTCUSD",1753691342985,0.39595446,119170.0,119160.0,0.63198145]
["bitfinex","BTCUSD",1753691343421,0.39595446,119170.0,119160.0,0.799823]
["bitfinex","BTCUSD",1753691343923,0.39595446,119170.0,119160.0,0.63198145]
["bitfinex","BTCUSD",1753691346168,0.39595446,119170.0,119160.0,0.815123]
["bitfinex","BTCUSD",1753691346989,0.28047853,119170.0,119160.0,0.862593]
["bitfinex","BTCUSD",1753691347731,0.30941737,119170.0,119160.0,0.862593]
["bitfinex","BTCUSD",1753691347945,0.31147737,119170.0,119160.0,0.847393]
["bitfinex","BTCUSD",1753691348746,0.30308614,119170.0,119160.0,1.05034731]
["bitfinex","BTCUSD",1753691350568,0.30308614,119170.0,119160.0,0.54569229]
["bitfinex","BTCUSD",1753691350775,0.30308614,119170.0,119160.0,0.22376882]
["bitfinex","BTCUSD",1753691350986,0.30308614,119170.0,119160.0,0.46066187]
["bitfinex","BTCUSD",1753691362850,0.30308614,119170.0,119160.0,0.47903187]
["bitfinex","BTCUSD",1753691367239,0.30308614,119170.0,119160.0,0.46283187]
["bitfinex","BTCUSD",1753691370614,0.30308614,119170.0,119160.0,0.78267534]
["bitfinex","BTCUSD",1753691371249,0.30308614,119170.0,119160.0,0.81466534]
["bitfinex","BTCUSD",1753691373007,0.30308614,119170.0,119160.0,0.46283187]
["bitfinex","BTCUSD",1753691373220,0.38756344,119170.0,119160.0,0.46066187]
["bitfinex","BTCUSD",1753691373669,0.40356344,119170.0,119160.0,0.46066187]
["bitfinex","BTCUSD",1753691380448,0.40356344,119170.0,119160.0,0.1561184]
["bitfinex","BTCUSD",1753691380676,0.38756344,119170.0,119160.0,0.1561184]
["bitfinex","BTCUSD",1753691380901,0.40306344,119170.0,119160.0,0.1561184]
["bitfinex","BTCUSD",1753691382498,0.38756344,119170.0,119160.0,0.1561184]
["bitfinex","BTCUSD",1753691383789,0.38756344,119170.0,119160.0,0.46066187]
["bitfinex","BTCUSD",1753691387365,0.38756344,119170.0,119160.0,0.47696187]
["bitfinex","BTCUSD",1753691387600,0.38756344,119170.0,119160.0,0.47911187]
["bitfinex","BTCUSD",1753691398390,0.38756344,119170.0,119160.0,0.1745684]
["bitfinex","BTCUSD",1753691398622,0.38756344,119170.0,119160.0,0.47911187]
["bitfinex","BTCUSD",1753691399071,0.38756344,119170.0,119160.0,0.1745684]
["bitfinex","BTCUSD",1753691399320,0.38756344,119170.0,119160.0,0.47911187]
["bitfinex","BTCUSD",1753691402932,0.38756344,119170.0,119160.0,0.1745684]
["bitfinex","BTCUSD",1753691403182,0.38756344,119170.0,119160.0,0.47911187]
["bitfinex","BTCUSD",1753691403789,0.38756344,119170.0,119160.0,0.47696187]
["bitfinex","BTCUSD",1753691404032,0.38756344,119170.0,119160.0,0.46066187]
["bitfinex","BTCUSD",1753691406400,0.38756344,119170.0,119160.0,0.47646187]
["bitfinex","BTCUSD",1753691406636,0.38756344,119170.0,119160.0,0.47861187]
["bitfinex","BTCUSD",1753691407087,0.34817344,119170.0,119160.0,0.52679187]
["bitfinex","BTCUSD",1753691407294,0.17921884,119170.0,119160.0,1.00193689]
["bitfinex","BTCUSD",1753691407447,0.18761,119170.0,119160.0,1.00193689]
["bitfinex","BTCUSD",1753691407688,0.18761,119170.0,119160.0,1.43326436]
["bitfinex","BTCUSD",1753691407689,0.02817334,119170.0,119160.0,1.43326436]
["bitfinex","BTCUSD",1753691407895,0.20439154,119170.0,119160.0,1.11193689]
["bitfinex","BTCUSD",1753691408101,0.19600081,119170.0,119160.0,1.11193689]
["bitfinex","BTCUSD",1753691409121,0.02817327,119170.0,119160.0,1.12872068]
["bitfinex","BTCUSD",1753691409373,0.02817327,119170.0,119160.0,1.12032882]
["bitfinex","BTCUSD",1753691409578,0.01978204,119170.0,119160.0,1.12032882]
["bitfinex","BTCUSD",1753691409876,0.01139081,119170.0,119160.0,1.44165566]
["bitfinex","BTCUSD",1753691410042,0.01978183,119170.0,119160.0,1.12872068]
["bitfinex","BTCUSD",1753691410266,0.01139081,119170.0,119160.0,1.45004752]
["bitfinex","BTCUSD",1753691410450,0.01978176,119170.0,119160.0,1.45004759]
["bitfinex","BTCUSD",1753691411138,0.01978176,119170.0,119160.0,1.1371124]
["bitfinex","BTCUSD",1753691411774,0.01978176,119170.0,119160.0,1.14550405]
["bitfinex","BTCUSD",1753691411972,0.01978176,119170.0,119160.0,1.1371124]
["bitfinex","BTCUSD",1753691412349,0.02817292,119170.0,119160.0,1.12872068]
["bitfinex","BTCUSD",1753691412564,0.02817292,119170.0,119160.0,1.11193689]
["bitfinex","BTCUSD",1753691412781,0.02817292,119170.0,119160.0,1.12032889]
["bitfinex","BTCUSD",1753691412990,0.03656422,119170.0,119160.0,1.12032889]
["bitfinex","BTCUSD",1753691413756,0.02817292,119170.0,119160.0,1.12872075]
["bitfinex","BTCUSD",1753691413989,0.03656422,119170.0,119160.0,1.12032889]
["bitfinex","BTCUSD",1753691414336,0.41978176,119170.0,119160.0,1.13711268]
["bitfinex","BTCUSD",1753691414543,0.42817285,119170.0,119160.0,1.14550447]
["bitfinex","BTCUSD",1753691414759,0.42817285,119170.0,119160.0,1.13711268]
["bitfinex","BTCUSD",1753691414976,0.43656408,119170.0,119160.0,1.12872082]
["bitfinex","BTCUSD",1753691415443,0.44495538,119170.0,119160.0,1.12032889]
["bitfinex","BTCUSD",1753691416576,0.44495538,119170.0,119160.0,1.11193689]
["bitfinex","BTCUSD",1753691416773,0.43656457,119170.0,119160.0,1.11193689]
["bitfinex","BTCUSD",1753691417195,0.43656457,119170.0,119160.0,1.12032889]
["bitfinex","BTCUSD",1753691417616,0.60439204,119170.0,119160.0,1.11193689]
["bitfinex","BTCUSD",1753691418453,0.60439204,119170.0,119160.0,1.12032896]
["bitfinex","BTCUSD",1753691419134,0.60439204,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691419349,0.61278341,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691420820,0.43656457,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691421033,0.42817327,119170.0,119160.0,1.13435282]
["bitfinex","BTCUSD",1753691421241,0.42817327,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691421456,0.42817327,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691421937,0.42817327,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691422791,0.42817327,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691423059,0.43656457,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691425359,0.43656457,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691425567,0.43656457,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691425797,0.60439204,119170.0,119160.0,1.10917689]
["bitfinex","BTCUSD",1753691426001,0.60439204,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691426417,0.59600109,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691426632,0.42817362,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691427518,0.02517362,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691427733,0.01678197,119170.0,119160.0,1.14274468]
["bitfinex","BTCUSD",1753691428163,0.0251732,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691428378,0.4251732,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691428597,0.4251732,119170.0,119160.0,1.14274475]
["bitfinex","BTCUSD",1753691428817,0.4251732,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691429292,0.4251732,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691429505,0.4251732,119170.0,119160.0,1.13435282]
["bitfinex","BTCUSD",1753691429927,0.4251732,119170.0,119160.0,1.14274475]
["bitfinex","BTCUSD",1753691430135,0.4251732,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691430346,0.4251732,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691430580,0.4251732,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691430790,0.43356457,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691431000,0.4251732,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691431233,0.43356457,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691431465,0.4251732,119170.0,119160.0,1.13435289]
["bitfinex","BTCUSD",1753691432680,0.4335645,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691432887,0.4335645,119170.0,119160.0,1.12596096]
["bitfinex","BTCUSD",1753691434235,0.60139197,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691434683,0.63312197,119170.0,119160.0,1.11756896]
["bitfinex","BTCUSD",1753691435129,0.62473109,119170.0,119160.0,1.10917689]
["bitfinex","BTCUSD",1753691436502,0.61309877,119170.0,119160.0,1.05884689]
["bitfinex","BTCUSD",1753691436713,0.63540747,119170.0,119160.0,0.57046187]
["bitfinex","BTCUSD",1753691437134,0.62010747,119170.0,119160.0,0.2659184]
["bitfinex","BTCUSD",1753691437591,0.62010747,119170.0,119160.0,0.57046187]
["bitfinex","BTCUSD",1753691437997,1.02412824,119170.0,119160.0,0.1559184]
["bitfinex","BTCUSD",1753691438202,0.31958477,119170.0,119160.0,0.1559184]
["bitfinex","BTCUSD",1753691438420,0.31958477,119170.0,119160.0,0.46046187]
["bitfinex","BTCUSD",1753691440846,0.23510747,119170.0,119160.0,0.46046187]
["bitfinex","BTCUSD",1753691441054,0.23510747,119170.0,119160.0,0.62830342]
["bitfinex","BTCUSD",1753691441274,0.22010747,119170.0,119160.0,0.62830342]
["bitfinex","BTCUSD",1753691441931,0.22010747,119170.0,119160.0,0.46046187]
["bitfinex","BTCUSD",1753691443479,0.22010747,119170.0,119160.0,0.1559184]
["bitfinex","BTCUSD",1753691443689,0.29093392,119170.0,119160.0,0.46046187]
["bitfinex","BTCUSD",1753691445217,0.29093392,119170.0,119160.0,0.62830342]
["bitfinex","BTCUSD",1753691446399,0.22010747,119170.0,119160.0,0.62830342]
["bitfinex","BTCUSD",1753691446848,0.22010747,119170.0,119160.0,0.46046187]
["bitfinex","BTCUSD",1753691449772,0.22010747,119170.0,119160.0,0.62830342]
["bitfinex","BTCUSD",1753691450883,0.20271747,119170.0,119160.0,0.98371689]
["bitfinex","BTCUSD",1753691451106,0.16782747,119170.0,119160.0,0.98371689]
["bitfinex","BTCUSD",1753691451563,0.20052747,119170.0,119160.0,0.98371689]
["bitfinex","BTCUSD",1753691451850,0.20262747,119170.0,119160.0,0.98371689]
["bitfinex","BTCUSD",1753691452118,0.20262747,119170.0,119160.0,0.95116689]
["bitfinex","BTCUSD",1753691452644,0.20262747,119170.0,119160.0,0.98371689]
["bitfinex","BTCUSD",1753691453115,0.20262747,119170.0,119160.0,0.95116689]
["bitfinex","BTCUSD",1753691453387,0.20262747,119170.0,119160.0,0.93496689]
["bitfinex","BTCUSD",1753691458714,0.24120157,119170.0,119160.0,0.93496689]
["bitfinex","BTCUSD",1753691459340,0.20262747,119170.0,119160.0,0.93496689]
["bitfinex","BTCUSD",1753691460802,0.20262747,119170.0,119160.0,0.76712534]
["bitfinex","BTCUSD",1753691461076,0.20262747,119170.0,119160.0,0.76500534]
["bitfinex","BTCUSD",1753691461882,0.21832747,119170.0,119160.0,0.76500534]
["bitfinex","BTCUSD",1753691462095,0.21832747,119170.0,119160.0,0.46046187]
["bitfinex","BTCUSD",1753691463363,0.21832747,119170.0,119160.0,0.62830342]
["bitfinex","BTCUSD",1753691463565,0.21832747,119170.0,119160.0,0.93284689]
["bitfinex","BTCUSD",1753691463997,0.20262747,119170.0,119160.0,0.93284689]
["bitfinex","BTCUSD",1753691464578,0.20262747,119170.0,119160.0,0.93496689]
["bitfinex","BTCUSD",1753691464725,0.20262747,119170.0,119160.0,0.98341689]
["bitfinex","BTCUSD",1753691471982,0.20262747,119170.0,119160.0,0.93496689]
["bitfinex","BTCUSD",1753691475072,0.20262747,119170.0,119160.0,0.93492689]
["bitfinex","BTCUSD",1753691476810,0.24120157,119170.0,119160.0,0.93492689]
["bitfinex","BTCUSD",1753691478794,0.24120157,119170.0,119160.0,0.93488689]
["bitfinex","BTCUSD",1753691479267,0.24120157,119170.0,119160.0,0.76704534]
["bitfinex","BTCUSD",1753691479943,0.24120157,119170.0,119160.0,0.93488689]
["bitfinex","BTCUSD",1753691480824,0.20262747,119170.0,119160.0,0.93488689]
["bitfinex","BTCUSD",1753691482032,0.20262747,119170.0,119160.0,0.96439689]
["bitfinex","BTCUSD",1753691482239,0.21101884,119170.0,119160.0,0.96439689]
["bitfinex","BTCUSD",1753691482651,0.21941,119170.0,119160.0,0.97969689]
["bitfinex","BTCUSD",1753691482900,0.01678204,119170.0,119160.0,1.00734889]
["bitfinex","BTCUSD",1753691483111,0.04195537,119170.0,119160.0,1.00734889]
["bitfinex","BTCUSD",1753691483333,0.033564,119170.0,119160.0,1.01298082]
["bitfinex","BTCUSD",1753691483984,0.033564,119170.0,119160.0,0.99619689]
["bitfinex","BTCUSD",1753691484216,0.0419553,119170.0,119160.0,1.00458889]
["bitfinex","BTCUSD",1753691484431,0.20139204,119170.0,119160.0,0.99619689]
["bitfinex","BTCUSD",1753691484858,0.19300109,119170.0,119160.0,0.97969689]
["bitfinex","BTCUSD",1753691485075,0.21575,119170.0,119160.0,0.97969689]
["bitfinex","BTCUSD",1753691485282,0.21253877,119170.0,119160.0,0.76704534]
["bitfinex","BTCUSD",1753691485525,0.21253877,119170.0,119160.0,0.93488689]
["bitfinex","BTCUSD",1753691485973,0.21253877,119170.0,119160.0,0.76704534]
["bitfinex","BTCUSD",1753691486943,0.252214,119170.0,119160.0,0.76704534]
["bitfinex","BTCUSD",1753691487183,0.21253877,119170.0,119160.0,0.93488689]
["bitfinex","BTCUSD",1753691488091,0.20414747,119170.0,119160.0,0.93488689]
["bitfinex","BTCUSD",1753691488573,0.20414747,119170.0,119160.0,0.76492534]
["bitfinex","BTCUSD",1753691488780,0.20414747,119170.0,119160.0,0.93276689]
["bitfinex","BTCUSD",1753691488989,0.20414747,119170.0,119160.0,0.76492534]
["bitfinex","BTCUSD",1753691490091,0.20414747,119170.0,119160.0,0.93276689]
["bitfinex","BTCUSD",1753691491793,0.20414747,119170.0,119160.0,0.76492534]
["bitfinex","BTCUSD",1753691492463,0.20414747,119170.0,119160.0,0.63748534]
["bitfinex","BTCUSD",1753691492617,0.20414747,119170.0,119160.0,0.76492534]
["bitfinex","BTCUSD",1753691493068,0.20414747,119170.0,119160.0,0.93276689]
["bitfinex","BTCUSD",1753691493485,0.20414747,119170.0,119160.0,0.95053689]
["bitfinex","BTCUSD",1753691493650,0.20414747,119170.0,119160.0,0.98004689]
["bitfinex","BTCUSD",1753691494349,0.20414747,119170.0,119160.0,0.93483689]
["bitfinex","BTCUSD",1753691494556,0.20414747,119170.0,119160.0,0.76699534]
["bitfinex","BTCUSD",1753691494729,0.24299357,119170.0,119160.0,0.63748534]
["bitfinex","BTCUSD",1753691494908,0.25879357,119170.0,119160.0,0.76492534]
["bitfinex","BTCUSD",1753691495524,0.34327087,119170.0,119160.0,0.33294187]
["bitfinex","BTCUSD",1753691495730,0.35937087,119170.0,119160.0,0.33294187]
["bitfinex","BTCUSD",1753691495949,0.35937087,119170.0,119160.0,0.46038187]
["bitfinex","BTCUSD",1753691496610,0.66391434,119170.0,119160.0,0.1558384]
["bitfinex","BTCUSD",1753691497265,0.35937087,119170.0,119160.0,0.1558384]
["bitfinex","BTCUSD",1753691497917,0.35937087,119170.0,119160.0,0.46038187]
["bitfinex","BTCUSD",1753691499265,0.35937087,119170.0,119160.0,0.1558384]
["bitfinex","BTCUSD",1753691499694,0.35937087,119170.0,119160.0,0.46038187]
["bitfinex","BTCUSD",1753691500115,0.35937087,119170.0,119160.0,0.02561733]
["bitfinex","BTCUSD",1753691500322,0.35937087,119170.0,119160.0,0.15305733]
["bitfinex","BTCUSD",1753691502402,0.35937087,119170.0,119160.0,0.15405733]
["bitfinex","BTCUSD",1753691503665,0.35937087,119170.0,119160.0,0.15505733]
["bitfinex","BTCUSD",1753691504023,0.35937087,119170.0,119160.0,0.15405733]
["bitfinex","BTCUSD",1753691504441,0.35937087,119170.0,119160.0,0.15505733]
["bitfinex","BTCUSD",1753691504689,0.66391434,119170.0,119160.0,0.12980512]
["bitfinex","BTCUSD",1753691505393,0.35937087,119170.0,119160.0,0.12880512]
["bitfinex","BTCUSD",1753691505943,0.35937087,119170.0,119160.0,0.12980512]
["bitfinex","BTCUSD",1753691506431,0.35937087,119170.0,119160.0,0.12880512]
["bitfinex","BTCUSD",1753691506686,0.66391434,119170.0,119160.0,0.00136512]
["bitfinex","BTCUSD",1753691506938,0.66391434,119170.0,119160.0,0.12976512]
["bitfinex","BTCUSD",1753691507182,0.35937087,119170.0,119160.0,0.12876512]
["bitfinex","BTCUSD",1753691507669,0.35937087,119170.0,119160.0,0.43230859]
["bitfinex","BTCUSD",1753691507908,0.35937087,119170.0,119160.0,0.12776512]
["bitfinex","BTCUSD",1753691508150,0.35937087,119170.0,119160.0,0.43230859]
["bitfinex","BTCUSD",1753691510285,0.35937087,119170.0,119160.0,0.12776512]
["bitfinex","BTCUSD",1753691511601,0.27709147,119170.0,119160.0,0.12776512]
["bitfinex","BTCUSD",1753691512336,0.68326801,119170.0,119160.0,0.00036512]
["bitfinex","BTCUSD",1753691512810,0.69898995,119170.0,119160.0,0.00036512]
["bitfinex","BTCUSD",1753691513056,1.03898995,119170.0,119160.0,0.00036512]
["bitfinex","BTCUSD",1753691513289,1.03898995,119170.0,119140.0,0.19805042]
["bitfinex","BTCUSD",1753691513290,0.21714071,119150.0,119140.0,0.19805042]
["bitfinex","BTCUSD",1753691513520,0.82765404,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691513746,0.85992404,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691513975,1.19992404,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691514922,1.20092404,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691515145,1.20192404,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691515580,1.22714304,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691519266,1.27710304,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691519708,1.29279235,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691520112,1.34083235,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691520778,1.34083266,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691521934,0.93465612,119150.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753691523105,0.93465612,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691523354,1.34083266,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691528346,0.93465612,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691528597,1.34083266,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691529895,0.93465612,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691533284,1.34671665,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691534297,1.3545634,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691537023,1.23706782,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691537479,1.23709577,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691537690,1.25309577,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753691538419,0.2005717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753691538659,1.07806385,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753691538894,0.1847027,119110.0,119100.0,0.06502]
["bitfinex","BTCUSD",1753691539133,0.1847027,119110.0,119100.0,0.37176096]
["bitfinex","BTCUSD",1753691539369,0.1847027,119110.0,119100.0,0.50068096]
["bitfinex","BTCUSD",1753691539616,0.26918,119110.0,119100.0,0.50068096]
["bitfinex","BTCUSD",1753691539830,0.3468141,119110.0,119100.0,0.50116844]
["bitfinex","BTCUSD",1753691540273,0.3468141,119110.0,119100.0,0.19642748]
["bitfinex","BTCUSD",1753691540502,0.3468141,119110.0,119100.0,0.8107494]
["bitfinex","BTCUSD",1753691540721,0.3468141,119110.0,119100.0,0.83636642]
["bitfinex","BTCUSD",1753691540935,0.3468141,119110.0,119100.0,0.63331779]
["bitfinex","BTCUSD",1753691541187,0.3468141,119110.0,119100.0,0.64422269]
["bitfinex","BTCUSD",1753691541423,0.3468141,119110.0,119100.0,0.51526269]
["bitfinex","BTCUSD",1753691541677,0.3468141,119110.0,119100.0,0.06946748]
["bitfinex","BTCUSD",1753691541913,0.9471441,119110.0,119100.0,0.00548748]
["bitfinex","BTCUSD",1753691542853,0.96287708,119110.0,119100.0,0.00348748]
["bitfinex","BTCUSD",1753691543068,0.97927708,119110.0,119100.0,0.00348748]
["bitfinex","BTCUSD",1753691544001,0.96287708,119110.0,119100.0,0.00348748]
["bitfinex","BTCUSD",1753691544452,0.96387708,119110.0,119100.0,0.00348748]
["bitfinex","BTCUSD",1753691545062,0.88447708,119110.0,119100.0,0.00348748]
["bitfinex","BTCUSD",1753691545276,0.90077708,119110.0,119100.0,0.00348748]
["bitfinex","BTCUSD",1753691545745,0.90667457,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691546183,1.33841486,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691546403,1.34627555,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691548358,1.33839278,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691552176,0.93187949,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691552402,1.33839278,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691554699,0.93187949,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691554920,1.20941842,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691555872,0.98170513,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691556082,1.3960661,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691556298,1.38821842,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691558083,0.98170513,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691560790,0.98170234,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691561070,1.38821563,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691562338,1.39606406,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691565357,1.37083706,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691565506,1.35453706,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691566594,1.34668863,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691568203,1.35455028,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691569044,0.94803699,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691569248,1.35455028,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753691572500,0.51633707,119090.0,119080.0,0.0188]
["bitfinex","BTCUSD",1753691572703,0.81511356,119090.0,119080.0,0.01884874]
["bitfinex","BTCUSD",1753691572903,1.12218154,119090.0,119080.0,0.01884874]
["bitfinex","BTCUSD",1753691573037,0.84977356,119090.0,119080.0,0.01884874]
["bitfinex","BTCUSD",1753691573249,1.15487154,119090.0,119080.0,0.01884874]
["bitfinex","BTCUSD",1753691573457,1.15487154,119090.0,119080.0,0.00304874]
["bitfinex","BTCUSD",1753691574587,1.15487154,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691574944,0.84977356,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691575173,1.256562,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691575393,1.27747136,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691575612,0.87068292,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691576065,1.27747136,119090.0,119080.0,0.00304874]
["bitfinex","BTCUSD",1753691576482,1.26247136,119090.0,119080.0,0.00304874]
["bitfinex","BTCUSD",1753691576729,1.26247136,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691577409,1.13387136,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691577660,0.68651783,119090.0,119080.0,0.47748718]
["bitfinex","BTCUSD",1753691577876,0.34651783,119090.0,119080.0,0.88427562]
["bitfinex","BTCUSD",1753691578098,0.27021116,119090.0,119080.0,1.05122993]
["bitfinex","BTCUSD",1753691578357,0.001,119090.0,119080.0,1.18481979]
["bitfinex","BTCUSD",1753691578594,0.18471836,119100.0,119090.0,0.032]
["bitfinex","BTCUSD",1753691578808,0.18471836,119100.0,119090.0,0.70802907]
["bitfinex","BTCUSD",1753691579689,0.17632227,119100.0,119090.0,0.54008886]
["bitfinex","BTCUSD",1753691580033,0.17732227,119100.0,119090.0,0.54008886]
["bitfinex","BTCUSD",1753691580489,0.17732227,119100.0,119090.0,0.47243844]
["bitfinex","BTCUSD",1753691580704,0.2118457,119100.0,119090.0,0.47243844]
["bitfinex","BTCUSD",1753691582479,0.09836543,119100.0,119090.0,0.53272019]
["bitfinex","BTCUSD",1753691582671,0.063842,119100.0,119090.0,0.53272019]
["bitfinex","BTCUSD",1753691585125,0.1829793,119100.0,119090.0,0.09429175]
["bitfinex","BTCUSD",1753691585344,0.17633707,119090.0,119080.0,0.07973049]
["bitfinex","BTCUSD",1753691585544,0.29547437,119090.0,119080.0,0.01944874]
["bitfinex","BTCUSD",1753691585751,0.37995167,119090.0,119080.0,0.01944874]
["bitfinex","BTCUSD",1753691586806,0.37995167,119090.0,119080.0,0.02044874]
["bitfinex","BTCUSD",1753691587233,0.45935167,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691588310,1.20614011,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691588521,1.22114011,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691588732,0.81435167,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691588935,1.22114011,119090.0,119080.0,0.00404874]
["bitfinex","BTCUSD",1753691589162,1.22114011,119090.0,119080.0,0.00304874]
["bitfinex","BTCUSD",1753691589671,1.14174011,119090.0,119080.0,0.00904874]
["bitfinex","BTCUSD",1753691589857,1.14174011,119090.0,119080.0,0.01304874]
["bitfinex","BTCUSD",1753691590070,0.73495167,119090.0,119080.0,0.01304874]
["bitfinex","BTCUSD",1753691590296,1.14174011,119090.0,119080.0,0.01304874]
["bitfinex","BTCUSD",1753691590510,0.73495167,119090.0,119080.0,0.01304874]
["bitfinex","BTCUSD",1753691592893,0.26081437,119090.0,119080.0,0.95607604]
["bitfinex","BTCUSD",1753691593198,0.26081437,119090.0,119080.0,0.5492876]
["bitfinex","BTCUSD",1753691594301,0.39481437,119090.0,119080.0,0.5492876]
["bitfinex","BTCUSD",1753691596334,0.42889437,119090.0,119080.0,0.07484874]
["bitfinex","BTCUSD",1753691596537,0.43090437,119090.0,119080.0,0.04593874]
["bitfinex","BTCUSD",1753691596976,0.48027901,119090.0,119080.0,0.04593874]
["bitfinex","BTCUSD",1753691597198,0.48027901,119090.0,119080.0,0.03013874]
["bitfinex","BTCUSD",1753691598645,0.48027901,119090.0,119080.0,0.02804874]
["bitfinex","BTCUSD",1753691600124,0.88706745,119090.0,119080.0,0.01304874]
["bitfinex","BTCUSD",1753691600345,1.22706745,119090.0,119080.0,0.01304874]
["bitfinex","BTCUSD",1753691600562,1.24206745,119090.0,119080.0,0.01304874]
["bitfinex","BTCUSD",1753691601471,1.24206745,119090.0,119080.0,0.05825681]
["bitfinex","BTCUSD",1753691601686,0.83527901,119090.0,119080.0,0.05425681]
["bitfinex","BTCUSD",1753691602134,0.83627901,119090.0,119080.0,0.06225681]
["bitfinex","BTCUSD",1753691604584,0.83627901,119090.0,119080.0,0.05625681]
["bitfinex","BTCUSD",1753691605895,0.83727901,119090.0,119080.0,0.06825681]
["bitfinex","BTCUSD",1753691606121,0.84837718,119090.0,119080.0,0.06825681]
["bitfinex","BTCUSD",1753691606345,1.25516562,119090.0,119080.0,0.06825681]
["bitfinex","BTCUSD",1753691606561,1.27016562,119090.0,119080.0,0.06825681]
["bitfinex","BTCUSD",1753691607904,1.26519625,119090.0,119080.0,0.06825681]
["bitfinex","BTCUSD",1753691608996,1.26519625,119090.0,119080.0,0.02304874]
["bitfinex","BTCUSD",1753691611119,0.85840781,119090.0,119080.0,0.02304874]
["bitfinex","BTCUSD",1753691611321,1.26519625,119090.0,119080.0,0.02304874]
["bitfinex","BTCUSD",1753691612890,1.28091204,119090.0,119080.0,0.02304874]
["bitfinex","BTCUSD",1753691614074,0.86302543,119090.0,119080.0,0.02304874]
["bitfinex","BTCUSD",1753691614322,1.25481387,119090.0,119080.0,0.02304874]
["bitfinex","BTCUSD",1753691614925,1.12082499,119090.0,119080.0,0.02304874]
["bitfinex","BTCUSD",1753691615141,1.25398499,119090.0,119080.0,0.02304874]
["bitfinex","BTCUSD",1753691616226,0.53285188,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1753691616449,0.53285188,119080.0,119070.0,0.00044874]
["bitfinex","BTCUSD",1753691616450,1.25910492,119080.0,119070.0,0.00044874]
["bitfinex","BTCUSD",1753691616680,1.30892256,119080.0,119070.0,0.00044874]
["bitfinex","BTCUSD",1753691617550,1.30892256,119080.0,119070.0,0.00644874]
["bitfinex","BTCUSD",1753691617856,1.30892294,119080.0,119070.0,0.00644874]
["bitfinex","BTCUSD",1753691618057,1.30892294,119080.0,119070.0,0.00744874]
["bitfinex","BTCUSD",1753691619009,1.35888294,119080.0,119070.0,0.00044874]
["bitfinex","BTCUSD",1753691619214,1.36088294,119080.0,119070.0,0.00044874]
["bitfinex","BTCUSD",1753691619411,1.35888294,119080.0,119070.0,0.00044874]
["bitfinex","BTCUSD",1753691620741,1.35887803,119080.0,119070.0,0.00044874]
["bitfinex","BTCUSD",1753691621182,1.35887803,119080.0,119070.0,0.00544874]
["bitfinex","BTCUSD",1753691622604,0.5247649,119070.0,119060.0,0.07065042]
["bitfinex","BTCUSD",1753691622822,1.25176794,119070.0,119060.0,0.07065042]
["bitfinex","BTCUSD",1753691623035,1.28389794,119070.0,119060.0,0.07069917]
["bitfinex","BTCUSD",1753691624133,1.28489794,119070.0,119060.0,0.07769917]
["bitfinex","BTCUSD",1753691624791,1.28589794,119070.0,119060.0,0.08169917]
["bitfinex","BTCUSD",1753691624923,1.30162756,119070.0,119060.0,0.08169917]
["bitfinex","BTCUSD",1753691625337,0.5957815,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753691625536,1.32156454,119060.0,119050.0,0.00024874]
["bitfinex","BTCUSD",1753691625756,1.35369454,119060.0,119050.0,0.00024874]
["bitfinex","BTCUSD",1753691625956,1.37019454,119060.0,119050.0,0.00024874]
["bitfinex","BTCUSD",1753691626158,0.51639633,119050.0,119040.0,0.07105042]
["bitfinex","BTCUSD",1753691626358,1.17449207,119050.0,119040.0,0.07105042]
["bitfinex","BTCUSD",1753691626586,1.24296945,119050.0,119040.0,0.07105042]
["bitfinex","BTCUSD",1753691626805,0.85208101,119050.0,119040.0,0.07105042]
["bitfinex","BTCUSD",1753691626973,1.25886945,119050.0,119040.0,0.07105042]
["bitfinex","BTCUSD",1753691627383,1.25986945,119050.0,119040.0,0.07805042]
["bitfinex","BTCUSD",1753691628213,1.26086945,119050.0,119040.0,0.08105042]
["bitfinex","BTCUSD",1753691628653,0.85408101,119050.0,119040.0,0.08105042]
["bitfinex","BTCUSD",1753691628839,1.26086945,119050.0,119040.0,0.08105042]
["bitfinex","BTCUSD",1753691630044,0.83818101,119050.0,119040.0,0.08105042]
["bitfinex","BTCUSD",1753691633138,0.85389877,119050.0,119040.0,0.08105042]
["bitfinex","BTCUSD",1753691634209,1.26068721,119050.0,119040.0,0.08105042]
["bitfinex","BTCUSD",1753691634634,0.85389877,119050.0,119040.0,0.08105042]
["bitfinex","BTCUSD",1753691638165,0.85341094,119050.0,119040.0,0.08105042]
["bitfinex","BTCUSD",1753691638654,0.85341094,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691640720,0.72117094,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691640935,0.85341094,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691641143,0.72117094,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691641558,0.85337094,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691642227,0.72117094,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691642579,1.27605938,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691642803,1.29186041,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691643020,1.29182029,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691643476,1.15966029,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691643701,1.29178029,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691643913,1.15966029,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691644348,1.27598029,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691645981,1.27598417,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691646188,1.27590417,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691646643,1.14386417,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691646863,1.27586417,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691647288,1.27582417,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691648165,1.14386417,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691648356,1.27578417,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691648905,1.27578905,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691649539,1.14386905,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691649736,1.27578905,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691651161,1.25988905,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691651376,1.25976905,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691651578,0.85298061,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691651830,1.25976905,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691652036,1.27536905,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691652193,1.2812683,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691653401,0.87447986,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691653603,1.2812683,119050.0,119040.0,0.0134]
["bitfinex","BTCUSD",1753691654240,1.2812683,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753691654241,1.2811883,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753691654453,1.2811483,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753691654651,1.1337487,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753691654839,1.28116809,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753691655038,1.14948809,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753691655272,1.33108809,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753691655476,0.51642596,119030.0,119020.0,0.13131042]
["bitfinex","BTCUSD",1753691655656,1.20886369,119030.0,119020.0,0.08633802]
["bitfinex","BTCUSD",1753691655829,1.24145369,119030.0,119020.0,0.08633802]
["bitfinex","BTCUSD",1753691656039,0.83466525,119030.0,119020.0,0.08633802]
["bitfinex","BTCUSD",1753691656256,1.24145369,119030.0,119020.0,0.08633802]
["bitfinex","BTCUSD",1753691656850,0.51644078,119020.0,119010.0,0.0155]
["bitfinex","BTCUSD",1753691657049,0.86210187,119020.0,119010.0,0.01554872]
["bitfinex","BTCUSD",1753691657273,1.26889031,119020.0,119010.0,0.01554872]
["bitfinex","BTCUSD",1753691657497,0.86210187,119020.0,119010.0,0.01554872]
["bitfinex","BTCUSD",1753691657698,0.86210187,119020.0,119010.0,0.00024872]
["bitfinex","BTCUSD",1753691657852,0.87784087,119020.0,119010.0,0.00024872]
["bitfinex","BTCUSD",1753691658072,0.87784087,119020.0,119010.0,0.01664872]
["bitfinex","BTCUSD",1753691658725,0.86743438,119020.0,119010.0,0.04951872]
["bitfinex","BTCUSD",1753691659523,0.86739438,119020.0,119010.0,0.04951872]
["bitfinex","BTCUSD",1753691659774,0.86939438,119020.0,119010.0,0.05051872]
["bitfinex","BTCUSD",1753691659977,0.87539438,119020.0,119010.0,0.06701872]
["bitfinex","BTCUSD",1753691660396,0.86739438,119020.0,119010.0,0.06501872]
["bitfinex","BTCUSD",1753691660604,0.86939438,119020.0,119010.0,0.07001872]
["bitfinex","BTCUSD",1753691661225,0.86931438,119020.0,119010.0,0.07001872]
["bitfinex","BTCUSD",1753691663657,0.86931438,119020.0,119010.0,0.03918872]
["bitfinex","BTCUSD",1753691664125,0.85349538,119020.0,119010.0,0.03918872]
["bitfinex","BTCUSD",1753691664348,0.85349538,119020.0,119010.0,0.02164872]
["bitfinex","BTCUSD",1753691665167,0.85349538,119020.0,119010.0,0.03774872]
["bitfinex","BTCUSD",1753691666911,0.85337538,119020.0,119010.0,0.03774872]
["bitfinex","BTCUSD",1753691667380,0.85337538,119020.0,119010.0,0.02164872]
["bitfinex","BTCUSD",1753691669774,0.85325538,119020.0,119010.0,0.02164872]
["bitfinex","BTCUSD",1753691671156,0.86898194,119020.0,119010.0,0.02164872]
["bitfinex","BTCUSD",1753691671363,0.85325538,119020.0,119010.0,0.02164872]
["bitfinex","BTCUSD",1753691672790,0.85317538,119020.0,119010.0,0.02164872]
["bitfinex","BTCUSD",1753691673215,0.85317538,119020.0,119000.0,9.94449772]
["bitfinex","BTCUSD",1753691673216,0.28516707,119010.0,119000.0,9.94449772]
["bitfinex","BTCUSD",1753691673475,0.97496729,119010.0,119000.0,9.94449772]
["bitfinex","BTCUSD",1753691673710,0.41606155,119010.0,119000.0,10.41575616]
["bitfinex","BTCUSD",1753691673936,0.40033535,119010.0,119000.0,10.41751616]
["bitfinex","BTCUSD",1753691675257,0.40633535,119010.0,119000.0,10.41675616]
["bitfinex","BTCUSD",1753691676149,0.42206093,119010.0,119000.0,10.41675616]
["bitfinex","BTCUSD",1753691676391,0.42206093,119010.0,119000.0,8.00803008]
["bitfinex","BTCUSD",1753691676392,1.34010839,119010.0,119000.0,8.00803008]
["bitfinex","BTCUSD",1753691676630,2.30267119,119010.0,119000.0,7.48854545]
["bitfinex","BTCUSD",1753691676857,7.31053222,119010.0,119000.0,7.35272427]
["bitfinex","BTCUSD",1753691677080,7.31053222,119010.0,119000.0,7.13114589]
["bitfinex","BTCUSD",1753691677309,7.30953222,119010.0,119000.0,7.04327861]
["bitfinex","BTCUSD",1753691677530,7.30953222,119010.0,119000.0,6.65790946]
["bitfinex","BTCUSD",1753691677750,7.31853222,119010.0,119000.0,6.65990946]
["bitfinex","BTCUSD",1753691677975,7.31853222,119010.0,119000.0,6.50065525]
["bitfinex","BTCUSD",1753691678186,7.32251224,119010.0,119000.0,6.27303555]
["bitfinex","BTCUSD",1753691678404,7.32251224,119010.0,119000.0,6.16278843]
["bitfinex","BTCUSD",1753691678634,7.33051224,119010.0,119000.0,6.0675728]
["bitfinex","BTCUSD",1753691678865,7.33051224,119010.0,119000.0,5.87846871]
["bitfinex","BTCUSD",1753691679087,7.33051224,119010.0,119000.0,5.66828383]
["bitfinex","BTCUSD",1753691679304,7.33051224,119010.0,119000.0,5.47526174]
["bitfinex","BTCUSD",1753691679524,7.33051224,119010.0,119000.0,5.29804104]
["bitfinex","BTCUSD",1753691679742,7.33051224,119010.0,119000.0,5.10574737]
["bitfinex","BTCUSD",1753691679962,7.33051224,119010.0,119000.0,5.00264778]
["bitfinex","BTCUSD",1753691680181,7.33051224,119010.0,119000.0,4.82784768]
["bitfinex","BTCUSD",1753691680403,7.33051224,119010.0,119000.0,4.71643298]
["bitfinex","BTCUSD",1753691680621,7.33051224,119010.0,119000.0,4.45681948]
["bitfinex","BTCUSD",1753691680841,7.33051224,119010.0,119000.0,4.26286273]
["bitfinex","BTCUSD",1753691681049,7.33051224,119010.0,119000.0,4.14503657]
["bitfinex","BTCUSD",1753691681318,7.33051224,119010.0,119000.0,3.89979262]
["bitfinex","BTCUSD",1753691681530,7.33051224,119010.0,119000.0,3.4296809]
["bitfinex","BTCUSD",1753691681753,7.33051224,119010.0,119000.0,3.13186371]
["bitfinex","BTCUSD",1753691681974,7.33051224,119010.0,119000.0,2.85907534]
["bitfinex","BTCUSD",1753691682196,7.33051224,119010.0,119000.0,2.71826915]
["bitfinex","BTCUSD",1753691682425,7.33051224,119010.0,119000.0,2.55668019]
["bitfinex","BTCUSD",1753691682605,7.33051224,119010.0,119000.0,2.41710321]
["bitfinex","BTCUSD",1753691682858,7.33051224,119010.0,119000.0,2.09613719]
["bitfinex","BTCUSD",1753691683070,7.33051224,119010.0,119000.0,1.9536043]
["bitfinex","BTCUSD",1753691683287,7.33051224,119010.0,119000.0,1.77508644]
["bitfinex","BTCUSD",1753691683510,7.73730068,119010.0,119000.0,1.51372961]
["bitfinex","BTCUSD",1753691683739,7.73730068,119010.0,119000.0,1.31894844]
["bitfinex","BTCUSD",1753691683968,7.33051224,119010.0,119000.0,1.28650134]
["bitfinex","BTCUSD",1753691684480,7.33051224,119010.0,119000.0,0.84222527]
["bitfinex","BTCUSD",1753691684734,7.33051224,119010.0,119000.0,0.67811497]
["bitfinex","BTCUSD",1753691684938,7.33051224,119010.0,119000.0,0.53937888]
["bitfinex","BTCUSD",1753691685156,7.33051224,119010.0,119000.0,0.4230851]
["bitfinex","BTCUSD",1753691685385,7.33051224,119010.0,119000.0,0.11808967]
["bitfinex","BTCUSD",1753691685598,0.23488005,118970.0,118960.0,0.03711]
["bitfinex","BTCUSD",1753691685815,0.87870575,118970.0,118960.0,0.03928879]
["bitfinex","BTCUSD",1753691687565,0.88079575,118970.0,118960.0,0.03928879]
["bitfinex","BTCUSD",1753691687803,0.88179575,118970.0,118960.0,0.03820879]
["bitfinex","BTCUSD",1753691691330,0.88179575,118970.0,118960.0,0.04128879]
["bitfinex","BTCUSD",1753691691844,0.47303731,118970.0,118960.0,0.04128879]
["bitfinex","BTCUSD",1753691692097,0.47303731,118970.0,118960.0,0.05638879]
["bitfinex","BTCUSD",1753691692098,0.87393139,118970.0,118960.0,0.05638879]
["bitfinex","BTCUSD",1753691692316,0.87602139,118970.0,118960.0,0.04128879]
["bitfinex","BTCUSD",1753691692798,0.88187941,118970.0,118960.0,0.03820879]
["bitfinex","BTCUSD",1753691695823,0.88187941,118970.0,118960.0,0.03607879]
["bitfinex","BTCUSD",1753691696516,0.87978941,118970.0,118960.0,0.04128879]
["bitfinex","BTCUSD",1753691696784,0.87978941,118970.0,118960.0,0.05718879]
["bitfinex","BTCUSD",1753691697009,0.82971034,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691697467,0.87967034,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691697683,0.82971034,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691697888,0.87967034,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691698525,0.4229219,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691699122,0.2918419,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691699546,0.69863034,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691702150,0.2918419,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691702362,0.69863034,118970.0,118960.0,0.07288879]
["bitfinex","BTCUSD",1753691703210,0.69863034,118970.0,118960.0,0.07274671]
["bitfinex","BTCUSD",1753691704109,0.82947034,118970.0,118960.0,0.07274671]
["bitfinex","BTCUSD",1753691704549,0.82847034,118970.0,118960.0,0.07074671]
["bitfinex","BTCUSD",1753691704979,0.82947034,118970.0,118960.0,0.07474671]
["bitfinex","BTCUSD",1753691705856,0.2918419,118970.0,118960.0,0.07474671]
["bitfinex","BTCUSD",1753691706294,0.30024738,118970.0,118960.0,0.48153515]
["bitfinex","BTCUSD",1753691706528,0.29970789,118970.0,118960.0,0.07474671]
["bitfinex","BTCUSD",1753691706738,0.29970759,118970.0,118960.0,0.07474671]
["bitfinex","BTCUSD",1753691706974,0.64877114,118970.0,118960.0,0.48153515]
["bitfinex","BTCUSD",1753691707195,0.64136623,118970.0,118960.0,0.07574671]
["bitfinex","BTCUSD",1753691707415,0.10804092,118970.0,118960.0,0.48253515]
["bitfinex","BTCUSD",1753691707622,0.10804092,118970.0,118960.0,0.65065888]
["bitfinex","BTCUSD",1753691707837,0.10804092,118970.0,118960.0,0.64965888]
["bitfinex","BTCUSD",1753691708040,0.10704092,118970.0,118960.0,0.48153515]
["bitfinex","BTCUSD",1753691708250,0.10704092,118970.0,118960.0,0.47853515]
["bitfinex","BTCUSD",1753691708251,0.10604092,118970.0,118960.0,0.47853515]
["bitfinex","BTCUSD",1753691708471,0.12244583,118970.0,118960.0,0.47853515]
["bitfinex","BTCUSD",1753691708676,0.12604092,118970.0,118960.0,0.48053515]
["bitfinex","BTCUSD",1753691708885,0.12644576,118970.0,118960.0,0.47953515]
["bitfinex","BTCUSD",1753691709549,0.1121829,118970.0,118960.0,0.64765888]
["bitfinex","BTCUSD",1753691710425,0.1201829,118970.0,118960.0,0.64865888]
["bitfinex","BTCUSD",1753691710671,0.13699279,118970.0,118960.0,0.48053515]
["bitfinex","BTCUSD",1753691710892,0.1201829,118970.0,118960.0,0.64865888]
["bitfinex","BTCUSD",1753691712640,0.1044773,118970.0,118960.0,0.64865888]
["bitfinex","BTCUSD",1753691713089,0.1044773,118970.0,118960.0,0.24187044]
["bitfinex","BTCUSD",1753691713320,0.1044773,118970.0,118960.0,0.64865888]
["bitfinex","BTCUSD",1753691713988,0.1044773,118970.0,118960.0,0.65706506]
["bitfinex","BTCUSD",1753691714205,0.1044773,118970.0,118960.0,0.66547117]
["bitfinex","BTCUSD",1753691714461,0.1044773,118970.0,118960.0,0.67387714]
["bitfinex","BTCUSD",1753691714708,0.1044773,118970.0,118960.0,0.65706506]
["bitfinex","BTCUSD",1753691715161,0.1044773,118970.0,118960.0,0.67387714]
["bitfinex","BTCUSD",1753691715283,0.1044773,118970.0,118960.0,0.66547117]
["bitfinex","BTCUSD",1753691715706,0.1044773,118970.0,118960.0,0.67387714]
["bitfinex","BTCUSD",1753691715904,0.1044773,118970.0,118960.0,1.08066558]
["bitfinex","BTCUSD",1753691716362,0.1044773,118970.0,118960.0,1.09811467]
["bitfinex","BTCUSD",1753691717251,0.1044773,118970.0,118960.0,1.10652057]
["bitfinex","BTCUSD",1753691717436,0.1044773,118970.0,118960.0,1.08130252]
["bitfinex","BTCUSD",1753691717664,0.1044773,118970.0,118960.0,1.11484625]
["bitfinex","BTCUSD",1753691717879,0.1044773,118970.0,118960.0,1.11484632]
["bitfinex","BTCUSD",1753691718097,0.1044773,118970.0,118960.0,1.10644021]
["bitfinex","BTCUSD",1753691718976,0.1044773,118970.0,118960.0,1.11484618]
["bitfinex","BTCUSD",1753691719204,0.1065273,118970.0,118960.0,0.81968359]
["bitfinex","BTCUSD",1753691719421,1.60269423,118970.0,118960.0,0.00610671]
["bitfinex","BTCUSD",1753691719653,1.6183837,118970.0,118960.0,0.00610671]
["bitfinex","BTCUSD",1753691719910,1.21159526,118970.0,118960.0,0.00610671]
["bitfinex","BTCUSD",1753691720351,1.21159526,118970.0,118960.0,0.00510671]
["bitfinex","BTCUSD",1753691720352,1.20359526,118970.0,118960.0,0.00510671]
["bitfinex","BTCUSD",1753691720565,1.12113526,118970.0,118960.0,0.00510671]
["bitfinex","BTCUSD",1753691720781,1.10944579,118970.0,118960.0,0.00610671]
["bitfinex","BTCUSD",1753691721238,1.09344579,118970.0,118960.0,0.13390671]
["bitfinex","BTCUSD",1753691721457,0.68665735,118970.0,118960.0,0.13390671]
["bitfinex","BTCUSD",1753691721645,1.10044579,118970.0,118960.0,0.13590671]
["bitfinex","BTCUSD",1753691722111,1.10044579,118970.0,118960.0,0.00510671]
["bitfinex","BTCUSD",1753691722391,1.10044579,118970.0,118960.0,0.13590671]
["bitfinex","BTCUSD",1753691723508,0.61844735,118970.0,118960.0,0.20771671]
["bitfinex","BTCUSD",1753691723748,0.61844735,118970.0,118960.0,0.21287671]
["bitfinex","BTCUSD",1753691723969,0.61844735,118970.0,118960.0,0.20987671]
["bitfinex","BTCUSD",1753691723970,0.61004223,118970.0,118960.0,0.20987671]
["bitfinex","BTCUSD",1753691724185,0.61004223,118970.0,118960.0,0.07691671]
["bitfinex","BTCUSD",1753691724399,0.68222223,118970.0,118960.0,0.13586671]
["bitfinex","BTCUSD",1753691724616,0.61004223,118970.0,118960.0,0.13586671]
["bitfinex","BTCUSD",1753691724880,0.61004223,118970.0,118960.0,0.21283671]
["bitfinex","BTCUSD",1753691725122,0.10828726,118970.0,118960.0,0.65022515]
["bitfinex","BTCUSD",1753691725348,0.45669245,118970.0,118960.0,0.68292515]
["bitfinex","BTCUSD",1753691725765,0.43988221,118970.0,118960.0,0.68292515]
["bitfinex","BTCUSD",1753691725980,0.0914773,118970.0,118960.0,1.25783732]
["bitfinex","BTCUSD",1753691726409,0.0884773,118970.0,118960.0,1.25683732]
["bitfinex","BTCUSD",1753691727691,0.09688214,118970.0,118960.0,1.25683732]
["bitfinex","BTCUSD",1753691728111,0.09688214,118970.0,118960.0,0.85004888]
["bitfinex","BTCUSD",1753691728112,0.10528705,118970.0,118960.0,0.85004888]
["bitfinex","BTCUSD",1753691728324,0.11028705,118970.0,118960.0,0.85004888]
["bitfinex","BTCUSD",1753691728858,0.10128705,118970.0,118960.0,0.84904888]
["bitfinex","BTCUSD",1753691729080,0.0914773,118970.0,118960.0,1.25683732]
["bitfinex","BTCUSD",1753691729507,0.0914773,118970.0,118960.0,0.85004888]
["bitfinex","BTCUSD",1753691729714,0.09988221,118970.0,118960.0,1.25683732]
["bitfinex","BTCUSD",1753691729930,0.09988221,118970.0,118960.0,0.68192515]
["bitfinex","BTCUSD",1753691730146,0.11669231,118970.0,118960.0,0.68192515]
["bitfinex","BTCUSD",1753691731638,0.1250975,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691731882,0.12509743,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691732095,0.13109743,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691732311,0.12269224,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691732492,0.12509743,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691732933,0.12269224,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691733544,0.13109743,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691733816,0.12269224,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691734779,0.11569224,118970.0,118960.0,0.68080515]
["bitfinex","BTCUSD",1753691734978,0.12409736,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691735211,0.13009736,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691735612,0.11328719,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691736399,0.11328719,118970.0,118960.0,0.84992888]
["bitfinex","BTCUSD",1753691737166,0.13009757,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691737368,0.12169231,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691737805,0.11328719,118970.0,118960.0,0.68180515]
["bitfinex","BTCUSD",1753691738009,0.11328719,118970.0,118960.0,0.84992888]
["bitfinex","BTCUSD",1753691738458,0.10728719,118970.0,118960.0,0.84992888]
["bitfinex","BTCUSD",1753691738673,0.28585233,118970.0,118960.0,0.07591671]
["bitfinex","BTCUSD",1753691738893,0.28585233,118970.0,118960.0,0.13458671]
["bitfinex","BTCUSD",1753691738894,0.35765735,118970.0,118960.0,0.13458671]
["bitfinex","BTCUSD",1753691739142,0.35765735,118970.0,118960.0,0.54137515]
["bitfinex","BTCUSD",1753691739596,0.27744735,118970.0,118960.0,0.61534515]
["bitfinex","BTCUSD",1753691740029,0.28244735,118970.0,118960.0,0.61534515]
["bitfinex","BTCUSD",1753691740288,0.11433775,118970.0,118960.0,0.61534515]
["bitfinex","BTCUSD",1753691740699,0.11433775,118970.0,118960.0,0.48486515]
["bitfinex","BTCUSD",1753691740907,0.27644735,118970.0,118960.0,0.61434515]
["bitfinex","BTCUSD",1753691741112,0.10833775,118970.0,118960.0,0.48386515]
["bitfinex","BTCUSD",1753691741314,0.28485283,118970.0,118960.0,0.61430515]
["bitfinex","BTCUSD",1753691741550,0.29085283,118970.0,118960.0,0.61530515]
["bitfinex","BTCUSD",1753691741959,0.28485283,118970.0,118960.0,0.61430515]
["bitfinex","BTCUSD",1753691742172,0.27985283,118970.0,118960.0,0.61430515]
["bitfinex","BTCUSD",1753691742378,0.11874323,118970.0,118960.0,0.61530515]
["bitfinex","BTCUSD",1753691742587,0.11533775,118970.0,118960.0,0.61630515]
["bitfinex","BTCUSD",1753691743020,0.28344735,118970.0,118960.0,0.61630515]
["bitfinex","BTCUSD",1753691743246,0.29185283,118970.0,118960.0,0.61630515]
["bitfinex","BTCUSD",1753691743427,0.29185283,118970.0,118960.0,1.22476732]
["bitfinex","BTCUSD",1753691743428,0.0964773,118970.0,118960.0,1.22476732]
["bitfinex","BTCUSD",1753691743583,0.10488228,118970.0,118960.0,1.22476732]
["bitfinex","BTCUSD",1753691743784,0.0964773,118970.0,118960.0,1.25516732]
["bitfinex","BTCUSD",1753691744085,0.10488214,118970.0,118960.0,1.25516732]
["bitfinex","BTCUSD",1753691744261,0.11328712,118970.0,118960.0,1.25508732]
["bitfinex","BTCUSD",1753691744679,0.12169217,118970.0,118960.0,1.25508732]
["bitfinex","BTCUSD",1753691745429,0.12169217,118970.0,118960.0,1.08696359]
["bitfinex","BTCUSD",1753691745766,0.12169217,118970.0,118960.0,1.25508732]
["bitfinex","BTCUSD",1753691746308,0.1300975,118970.0,118960.0,1.08696359]
["bitfinex","BTCUSD",1753691746521,0.12169217,118970.0,118960.0,0.74064632]
["bitfinex","BTCUSD",1753691746837,0.13009736,118970.0,118960.0,0.74064632]
["bitfinex","BTCUSD",1753691747198,0.13009736,118970.0,118960.0,0.68017515]
["bitfinex","BTCUSD",1753691747409,0.12169217,118970.0,118960.0,0.68017515]
["bitfinex","BTCUSD",1753691747914,0.13009743,118970.0,118960.0,0.68017515]
["bitfinex","BTCUSD",1753691748055,0.12169217,118970.0,118960.0,0.68017515]
["bitfinex","BTCUSD",1753691748473,0.1216921,118970.0,118960.0,0.84829888]
["bitfinex","BTCUSD",1753691748677,0.0964773,118970.0,118960.0,0.84829888]
["bitfinex","BTCUSD",1753691748881,0.0964773,118970.0,118960.0,1.2634935]
["bitfinex","BTCUSD",1753691749087,0.0964773,118970.0,118960.0,1.27189954]
["bitfinex","BTCUSD",1753691749591,0.0964773,118970.0,118960.0,1.30616015]
["bitfinex","BTCUSD",1753691750727,0.0964773,118970.0,118960.0,1.38174578]
["bitfinex","BTCUSD",1753691751562,0.012,118970.0,118960.0,1.38174578]
["bitfinex","BTCUSD",1753691752205,0.00190618,118970.0,118960.0,1.38174578]
["bitfinex","BTCUSD",1753691753496,0.4,118980.0,118970.0,0.27417419]
["bitfinex","BTCUSD",1753691753734,0.4844773,118980.0,118970.0,0.81307263]
["bitfinex","BTCUSD",1753691753977,0.4844773,118980.0,118970.0,0.88570263]
["bitfinex","BTCUSD",1753691754702,0.4865873,118980.0,118970.0,0.00195]
["bitfinex","BTCUSD",1753691754919,0.5678515,118980.0,118970.0,0.76551087]
["bitfinex","BTCUSD",1753691755346,0.5594473,118980.0,118970.0,0.76551087]
["bitfinex","BTCUSD",1753691755620,0.4865873,118980.0,118970.0,0.63535087]
["bitfinex","BTCUSD",1753691755834,0.4884773,118980.0,118970.0,0.85890168]
["bitfinex","BTCUSD",1753691756064,0.4914773,118980.0,118970.0,0.93060687]
["bitfinex","BTCUSD",1753691756287,0.4914773,118980.0,118970.0,0.93901192]
["bitfinex","BTCUSD",1753691756678,0.4914773,118980.0,118970.0,0.93901199]
["bitfinex","BTCUSD",1753691756859,0.4914773,118980.0,118970.0,0.80885199]
["bitfinex","BTCUSD",1753691757069,0.4914773,118980.0,118970.0,0.94741704]
["bitfinex","BTCUSD",1753691757266,0.4914773,118980.0,118970.0,0.93060687]
["bitfinex","BTCUSD",1753691757466,0.4914773,118980.0,118970.0,0.92220175]
["bitfinex","BTCUSD",1753691758456,0.4914773,118980.0,118970.0,0.93060708]
["bitfinex","BTCUSD",1753691758877,0.4914773,118980.0,118970.0,0.92220175]
["bitfinex","BTCUSD",1753691759095,0.4914773,118980.0,118970.0,0.91379635]
["bitfinex","BTCUSD",1753691759536,0.4914773,118980.0,118970.0,0.92220175]
["bitfinex","BTCUSD",1753691759757,0.4914773,118980.0,118970.0,0.78363635]
["bitfinex","BTCUSD",1753691759973,0.4935873,118980.0,118970.0,0.70888087]
["bitfinex","BTCUSD",1753691760192,0.58325592,118980.0,118970.0,0.76739087]
["bitfinex","BTCUSD",1753691760409,0.59166041,118980.0,118970.0,0.19249283]
["bitfinex","BTCUSD",1753691760619,0.59166041,118980.0,118970.0,0.59928127]
["bitfinex","BTCUSD",1753691760866,0.82946058,118980.0,118970.0,0.06245283]
["bitfinex","BTCUSD",1753691761083,0.41265196,118980.0,118970.0,0.19249283]
["bitfinex","BTCUSD",1753691761318,0.41265196,118980.0,118970.0,0.13204]
["bitfinex","BTCUSD",1753691761573,0.41265196,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753691761842,0.40865196,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1753691762076,0.40565196,118980.0,118970.0,0.13004]
["bitfinex","BTCUSD",1753691762319,0.39724747,118980.0,118970.0,0.19049283]
["bitfinex","BTCUSD",1753691762557,0.40124747,118980.0,118970.0,0.19149283]
["bitfinex","BTCUSD",1753691762909,0.40624747,118980.0,118970.0,0.06245283]
["bitfinex","BTCUSD",1753691763206,0.40624747,118980.0,118970.0,0.19245283]
["bitfinex","BTCUSD",1753691764477,0.40624747,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753691765346,0.40624747,118980.0,118970.0,0.13192]
["bitfinex","BTCUSD",1753691765789,0.40624747,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753691766009,0.40624747,118980.0,118970.0,0.13192]
["bitfinex","BTCUSD",1753691766222,0.74624747,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753691766440,0.74624747,118980.0,118970.0,0.13192]
["bitfinex","BTCUSD",1753691767180,0.74624747,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753691767390,0.74624747,118980.0,118970.0,0.13192]
["bitfinex","BTCUSD",1753691767612,0.74624747,118980.0,118970.0,0.13184]
["bitfinex","BTCUSD",1753691769792,0.62049196,118980.0,118970.0,0.61015844]
["bitfinex","BTCUSD",1753691770048,0.45239606,118980.0,118970.0,0.67366127]
["bitfinex","BTCUSD",1753691770241,0.63730086,118980.0,118970.0,0.67366127]
["bitfinex","BTCUSD",1753691770942,0.46080069,118980.0,118970.0,0.67061127]
["bitfinex","BTCUSD",1753691771163,0.46920539,118980.0,118970.0,0.67366127]
["bitfinex","BTCUSD",1753691771437,0.46080069,118980.0,118970.0,0.67366127]
["bitfinex","BTCUSD",1753691771629,0.62889616,118980.0,118970.0,0.67366127]
["bitfinex","BTCUSD",1753691771886,0.63730093,118980.0,118970.0,0.67366127]
["bitfinex","BTCUSD",1753691772097,0.63730093,118980.0,118970.0,0.67061127]
["bitfinex","BTCUSD",1753691772899,0.62889666,118980.0,118970.0,0.67061127]
["bitfinex","BTCUSD",1753691773556,0.62049217,118980.0,118970.0,0.26382283]
["bitfinex","BTCUSD",1753691773816,0.62049217,118980.0,118970.0,0.67061127]
["bitfinex","BTCUSD",1753691774159,0.71641217,118980.0,118970.0,0.66866127]
["bitfinex","BTCUSD",1753691776597,0.65269217,118980.0,118970.0,0.66866127]
["bitfinex","BTCUSD",1753691778648,0.0934773,118980.0,118970.0,0.90448087]
["bitfinex","BTCUSD",1753691778847,0.0934773,118980.0,118970.0,0.91288635]
["bitfinex","BTCUSD",1753691779050,0.0934773,118980.0,118970.0,0.92129168]
["bitfinex","BTCUSD",1753691779859,0.0934773,118980.0,118970.0,0.92969687]
["bitfinex","BTCUSD",1753691780265,0.0934773,118980.0,118970.0,0.92970613]
["bitfinex","BTCUSD",1753691780825,0.0934773,118980.0,118970.0,0.86924404]
["bitfinex","BTCUSD",1753691781466,0.0934773,118980.0,118970.0,0.87764916]
["bitfinex","BTCUSD",1753691781679,0.0934773,118980.0,118970.0,0.87764902]
["bitfinex","BTCUSD",1753691782135,0.0934773,118980.0,118970.0,0.94482967]
["bitfinex","BTCUSD",1753691782367,0.0934773,118980.0,118970.0,0.96163984]
["bitfinex","BTCUSD",1753691782829,0.0934773,118980.0,118970.0,0.96163977]
["bitfinex","BTCUSD",1753691783057,0.0934773,118980.0,118970.0,0.95323479]
["bitfinex","BTCUSD",1753691783266,0.0934773,118980.0,118970.0,0.96163984]
["bitfinex","BTCUSD",1753691783509,0.0934773,118980.0,118970.0,0.94482967]
["bitfinex","BTCUSD",1753691783949,0.0934773,118980.0,118970.0,0.95323479]
["bitfinex","BTCUSD",1753691784665,0.0934773,118980.0,118970.0,0.96163977]
["bitfinex","BTCUSD",1753691784883,0.0934773,118980.0,118970.0,0.96163984]
["bitfinex","BTCUSD",1753691785109,0.0934773,118980.0,118970.0,0.95323436]
["bitfinex","BTCUSD",1753691785315,0.0934773,118980.0,118970.0,0.93642419]
["bitfinex","BTCUSD",1753691785736,0.0934773,118980.0,118970.0,0.94482924]
["bitfinex","BTCUSD",1753691786164,0.0934773,118980.0,118970.0,0.93642419]
["bitfinex","BTCUSD",1753691786369,0.0934773,118980.0,118970.0,0.95323436]
["bitfinex","BTCUSD",1753691786555,0.0934773,118980.0,118970.0,0.93642426]
["bitfinex","BTCUSD",1753691787157,0.0934773,118980.0,118970.0,0.95323457]
["bitfinex","BTCUSD",1753691787357,0.0934773,118980.0,118970.0,0.94482945]
["bitfinex","BTCUSD",1753691787560,0.0934773,118980.0,118970.0,0.9532345]
["bitfinex","BTCUSD",1753691788083,0.0934773,118980.0,118970.0,0.95323457]
["bitfinex","BTCUSD",1753691788300,0.0934773,118980.0,118970.0,0.96163962]
["bitfinex","BTCUSD",1753691788745,0.0934773,118980.0,118970.0,0.95323457]
["bitfinex","BTCUSD",1753691789522,0.0934773,118980.0,118970.0,0.94482945]
["bitfinex","BTCUSD",1753691789960,0.0934773,118980.0,118970.0,0.95323457]
["bitfinex","BTCUSD",1753691790503,0.0934773,118980.0,118970.0,0.94482945]
["bitfinex","BTCUSD",1753691790706,0.0934773,118980.0,118970.0,0.95323457]
["bitfinex","BTCUSD",1753691791107,0.0934773,118980.0,118970.0,0.96163962]
["bitfinex","BTCUSD",1753691791649,0.0934773,118980.0,118970.0,0.95323457]
["bitfinex","BTCUSD",1753691793325,0.0934773,118980.0,118970.0,0.96163962]
["bitfinex","BTCUSD",1753691793538,0.0934773,118980.0,118970.0,0.81498945]
["bitfinex","BTCUSD",1753691793825,0.0934773,118980.0,118970.0,0.94434945]
["bitfinex","BTCUSD",1753691794028,0.0934773,118980.0,118970.0,0.95275457]
["bitfinex","BTCUSD",1753691795204,0.0934773,118980.0,118970.0,0.96115962]
["bitfinex","BTCUSD",1753691795408,0.0934773,118980.0,118970.0,0.95275457]
["bitfinex","BTCUSD",1753691797691,0.0934773,118980.0,118970.0,0.95275429]
["bitfinex","BTCUSD",1753691798210,0.0934773,118980.0,118970.0,0.94434924]
["bitfinex","BTCUSD",1753691798406,0.0934773,118980.0,118970.0,0.95275429]
["bitfinex","BTCUSD",1753691798809,0.0934773,118980.0,118970.0,0.96115927]
["bitfinex","BTCUSD",1753691798997,0.0934773,118980.0,118970.0,0.94434924]
["bitfinex","BTCUSD",1753691799201,0.0934773,118980.0,118970.0,0.95275429]
["bitfinex","BTCUSD",1753691799830,0.0934773,118980.0,118970.0,0.94434924]
["bitfinex","BTCUSD",1753691800028,0.0934773,118980.0,118970.0,0.95275429]
["bitfinex","BTCUSD",1753691800468,0.0934773,118980.0,118970.0,0.94434924]
["bitfinex","BTCUSD",1753691800678,0.0934773,118980.0,118970.0,0.95275422]
["bitfinex","BTCUSD",1753691807461,0.4934773,118980.0,118970.0,1.02659706]
["bitfinex","BTCUSD",1753691807688,0.41501693,118980.0,118970.0,0.95101143]
["bitfinex","BTCUSD",1753691808800,0.409,118980.0,118970.0,0.96846045]
["bitfinex","BTCUSD",1753691809055,0.409,118980.0,118970.0,1.30846045]
["bitfinex","BTCUSD",1753691811427,0.409,118980.0,118970.0,1.23461761]
["bitfinex","BTCUSD",1753691816153,0.009,118980.0,118970.0,1.23461761]
["bitfinex","BTCUSD",1753691816814,0.009,118980.0,118970.0,1.26461761]
["bitfinex","BTCUSD",1753691817712,0.00158497,118980.0,118970.0,1.34028524]
["bitfinex","BTCUSD",1753691818651,0.40439001,118990.0,118980.0,0.61435795]
["bitfinex","BTCUSD",1753691818872,0.40439001,118990.0,118980.0,1.15246639]
["bitfinex","BTCUSD",1753691819084,0.4,118990.0,118980.0,1.33911089]
["bitfinex","BTCUSD",1753691819781,0.0824,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753691820010,0.0874773,119010.0,119000.0,1.22861202]
["bitfinex","BTCUSD",1753691820231,0.0874773,119010.0,119000.0,1.66670046]
["bitfinex","BTCUSD",1753691820463,0.0874773,119010.0,119000.0,1.22861202]
["bitfinex","BTCUSD",1753691822254,0.0894773,119010.0,119000.0,1.23061202]
["bitfinex","BTCUSD",1753691822729,0.0894773,119010.0,119000.0,1.26121202]
["bitfinex","BTCUSD",1753691823195,0.0884773,119010.0,119000.0,1.26021202]
["bitfinex","BTCUSD",1753691823656,0.0894773,119010.0,119000.0,1.26321202]
["bitfinex","BTCUSD",1753691823846,0.4894773,119010.0,119000.0,1.26321202]
["bitfinex","BTCUSD",1753691824927,0.4894773,119010.0,119000.0,0.94066104]
["bitfinex","BTCUSD",1753691824928,0.405,119010.0,119000.0,0.94066104]
["bitfinex","BTCUSD",1753691825339,0.405,119010.0,119000.0,1.34744948]
["bitfinex","BTCUSD",1753691825475,0.405,119010.0,119000.0,1.3567552]
["bitfinex","BTCUSD",1753691825687,0.405,119010.0,119000.0,0.94996676]
["bitfinex","BTCUSD",1753691826674,0.405,119010.0,119000.0,0.91936676]
["bitfinex","BTCUSD",1753691827493,0.405,119010.0,119000.0,0.79004676]
["bitfinex","BTCUSD",1753691827733,0.40697,119010.0,119000.0,0.91932676]
["bitfinex","BTCUSD",1753691828104,0.40697,119010.0,119000.0,0.85881962]
["bitfinex","BTCUSD",1753691828315,0.405,119010.0,119000.0,0.85881962]
["bitfinex","BTCUSD",1753691829315,0.405,119010.0,119000.0,0.89161962]
["bitfinex","BTCUSD",1753691829710,0.405,119010.0,119000.0,0.85881962]
["bitfinex","BTCUSD",1753691830979,0.405,119010.0,119000.0,0.45203118]
["bitfinex","BTCUSD",1753691831198,0.405,119010.0,119000.0,0.85881962]
["bitfinex","BTCUSD",1753691836001,0.40705,119010.0,119000.0,0.85881962]
["bitfinex","BTCUSD",1753691837512,0.405,119010.0,119000.0,0.85881962]
["bitfinex","BTCUSD",1753691841600,0.405,119010.0,119000.0,0.93438342]
["bitfinex","BTCUSD",1753691842227,0.40705,119010.0,119000.0,0.93438342]
["bitfinex","BTCUSD",1753691842801,0.50833154,119010.0,119000.0,0.25693674]
["bitfinex","BTCUSD",1753691843059,0.50833154,119010.0,119000.0,0.38617674]
["bitfinex","BTCUSD",1753691843060,0.64194154,119010.0,119000.0,0.38617674]
["bitfinex","BTCUSD",1753691843294,0.65874656,119010.0,119000.0,0.31061294]
["bitfinex","BTCUSD",1753691843608,1.21678386,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753691843850,0.81678386,119010.0,119000.0,0.19372553]
["bitfinex","BTCUSD",1753691844597,0.40799542,119010.0,119000.0,0.18972553]
["bitfinex","BTCUSD",1753691844895,0.41399542,119010.0,119000.0,0.19172553]
["bitfinex","BTCUSD",1753691845110,0.41399542,119010.0,119000.0,0.06248553]
["bitfinex","BTCUSD",1753691845321,0.82078386,119010.0,119000.0,0.13124]
["bitfinex","BTCUSD",1753691845520,0.82078386,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753691845849,0.82078386,119010.0,119000.0,0.13124]
["bitfinex","BTCUSD",1753691848277,0.90018386,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753691848724,0.90018386,119010.0,119000.0,0.13124]
["bitfinex","BTCUSD",1753691858215,0.49339542,119010.0,119000.0,0.13124]
["bitfinex","BTCUSD",1753691858459,0.90018386,119010.0,119000.0,0.13124]
["bitfinex","BTCUSD",1753691859259,0.89908844,119010.0,119000.0,0.13124]
["bitfinex","BTCUSD",1753691860803,0.4923,119010.0,119000.0,0.13124]
["bitfinex","BTCUSD",1753691861280,0.89908844,119010.0,119000.0,0.13124]
["bitfinex","BTCUSD",1753691867474,0.89908844,119010.0,119000.0,0.13014091]
["bitfinex","BTCUSD",1753691868848,0.79781735,119010.0,119000.0,0.13010091]
["bitfinex","BTCUSD",1753691869460,0.79781735,119010.0,119000.0,0.00090091]
["bitfinex","BTCUSD",1753691869665,0.79781735,119010.0,119000.0,0.13010091]
["bitfinex","BTCUSD",1753691870067,0.79781735,119010.0,119000.0,0.00090091]
["bitfinex","BTCUSD",1753691870278,0.79781735,119010.0,119000.0,0.13010091]
["bitfinex","BTCUSD",1753691871190,0.4923,119010.0,119000.0,0.13010091]
["bitfinex","BTCUSD",1753691871385,0.79781735,119010.0,119000.0,0.13010091]
["bitfinex","BTCUSD",1753691873600,0.79781735,119010.0,119000.0,0.00090091]
["bitfinex","BTCUSD",1753691873833,0.79781735,119010.0,119000.0,0.13010091]
["bitfinex","BTCUSD",1753691875091,0.79781735,119010.0,119000.0,0.19151091]
["bitfinex","BTCUSD",1753691875293,0.72992735,119010.0,119000.0,0.19151091]
["bitfinex","BTCUSD",1753691875494,0.72690735,119010.0,119000.0,0.19151091]
["bitfinex","BTCUSD",1753691876367,0.79234735,119010.0,119000.0,0.19151091]
["bitfinex","BTCUSD",1753691876569,0.79538735,119010.0,119000.0,0.13010091]
["bitfinex","BTCUSD",1753691877235,0.79238735,119010.0,119000.0,0.13010091]
["bitfinex","BTCUSD",1753691877489,0.78938735,119010.0,119000.0,0.1292]
["bitfinex","BTCUSD",1753691877700,0.78938735,119010.0,119000.0,0.1372]
["bitfinex","BTCUSD",1753691877907,0.79038735,119010.0,119000.0,0.1372]
["bitfinex","BTCUSD",1753691878344,0.79138735,119010.0,119000.0,0.1432]
["bitfinex","BTCUSD",1753691878786,0.79238735,119010.0,119000.0,0.1432]
["bitfinex","BTCUSD",1753691879182,0.79138735,119010.0,119000.0,0.014]
["bitfinex","BTCUSD",1753691879358,0.79138735,119010.0,119000.0,0.14316]
["bitfinex","BTCUSD",1753691879570,0.79238735,119010.0,119000.0,0.14316]
["bitfinex","BTCUSD",1753691884483,0.79238735,119010.0,119000.0,0.014]
["bitfinex","BTCUSD",1753691884674,0.79238735,119010.0,119000.0,0.14316]
["bitfinex","BTCUSD",1753691885657,0.48687,119010.0,119000.0,0.14316]
["bitfinex","BTCUSD",1753691885854,0.79238735,119010.0,119000.0,0.14316]
["bitfinex","BTCUSD",1753691888808,0.79238735,119010.0,119000.0,0.20457]
["bitfinex","BTCUSD",1753691889012,0.72694735,119010.0,119000.0,0.20457]
["bitfinex","BTCUSD",1753691889221,0.72390735,119010.0,119000.0,0.20457]
["bitfinex","BTCUSD",1753691890693,0.41839,119010.0,119000.0,0.20667]
["bitfinex","BTCUSD",1753691890907,0.41839,119010.0,119000.0,0.68347457]
["bitfinex","BTCUSD",1753691890908,0.35364,119010.0,119000.0,0.68347457]
["bitfinex","BTCUSD",1753691891091,0.35364,119010.0,119000.0,0.37795722]
["bitfinex","BTCUSD",1753691891329,0.34523756,119010.0,119000.0,0.68347457]
["bitfinex","BTCUSD",1753691892163,0.33683498,119010.0,119000.0,0.68347457]
["bitfinex","BTCUSD",1753691893836,0.33683498,119010.0,119000.0,0.37795722]
["bitfinex","BTCUSD",1753691894043,0.33683498,119010.0,119000.0,0.68347457]
["bitfinex","BTCUSD",1753691894665,0.33683498,119010.0,119000.0,0.37795722]
["bitfinex","BTCUSD",1753691895099,0.33683498,119010.0,119000.0,0.68347457]
["bitfinex","BTCUSD",1753691895728,0.33683498,119010.0,119000.0,0.20989]
["bitfinex","BTCUSD",1753691895927,0.33881498,119010.0,119000.0,0.20989]
["bitfinex","BTCUSD",1753691896133,0.33881498,119010.0,119000.0,0.51540735]
["bitfinex","BTCUSD",1753691897607,0.33881498,119010.0,119000.0,0.20989]
["bitfinex","BTCUSD",1753691899407,0.33881498,119010.0,119000.0,0.08073]
["bitfinex","BTCUSD",1753691899624,0.33881498,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691902739,0.35456242,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691903568,0.66007977,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691903875,0.64433233,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691904307,0.33881498,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691905485,0.64433233,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691906222,0.33881498,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691906897,0.33881498,119010.0,119000.0,0.51532735]
["bitfinex","BTCUSD",1753691907174,0.33881498,119010.0,119000.0,0.68339457]
["bitfinex","BTCUSD",1753691907397,0.33881498,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691911549,0.33881498,119010.0,119000.0,0.51532735]
["bitfinex","BTCUSD",1753691915712,0.33881498,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691916991,0.35456127,119010.0,119000.0,0.20981]
["bitfinex","BTCUSD",1753691920165,0.35444995,119010.0,119000.0,0.51532735]
["bitfinex","BTCUSD",1753691921988,0.35444995,119010.0,119000.0,0.57589987]
["bitfinex","BTCUSD",1753691923086,0.35444995,119010.0,119000.0,0.51532735]
["bitfinex","BTCUSD",1753691923803,0.35444995,119010.0,119000.0,0.68339457]
["bitfinex","BTCUSD",1753691924250,0.35444995,119010.0,119000.0,0.51532735]
["bitfinex","BTCUSD",1753691924900,0.35444995,119010.0,119000.0,0.68339457]
["bitfinex","BTCUSD",1753691926033,0.35444995,119010.0,119000.0,0.51532735]
["bitfinex","BTCUSD",1753691926695,0.35444995,119010.0,119000.0,0.51524735]
["bitfinex","BTCUSD",1753691927797,0.35444995,119010.0,119000.0,0.38624735]
["bitfinex","BTCUSD",1753691928173,0.35444995,119010.0,119000.0,0.51524735]
["bitfinex","BTCUSD",1753691928386,0.35444995,119010.0,119000.0,0.38624735]
["bitfinex","BTCUSD",1753691928850,0.35444995,119010.0,119000.0,0.51524735]
["bitfinex","BTCUSD",1753691929233,0.35444995,119010.0,119000.0,0.38624735]
["bitfinex","BTCUSD",1753691929391,0.35444995,119010.0,119000.0,0.51524735]
["bitfinex","BTCUSD",1753691930158,0.35444995,119010.0,119000.0,0.38624735]
["bitfinex","BTCUSD",1753691930371,0.35444995,119010.0,119000.0,0.51524735]
["bitfinex","BTCUSD",1753691930539,0.35444995,119010.0,119000.0,0.38624735]
["bitfinex","BTCUSD",1753691930766,0.35444995,119010.0,119000.0,0.51520735]
["bitfinex","BTCUSD",1753691931958,0.35444995,119010.0,119000.0,0.38624735]
["bitfinex","BTCUSD",1753691932188,0.35444995,119010.0,119000.0,0.51520735]
["bitfinex","BTCUSD",1753691932833,0.35444995,119010.0,119000.0,0.68327457]
["bitfinex","BTCUSD",1753691933048,0.18441685,119010.0,119000.0,0.71597457]
["bitfinex","BTCUSD",1753691933253,0.16867056,119010.0,119000.0,1.07890114]
["bitfinex","BTCUSD",1753691933487,0.17707257,119010.0,119000.0,1.07890114]
["bitfinex","BTCUSD",1753691934308,0.18247473,119010.0,119000.0,1.06490121]
["bitfinex","BTCUSD",1753691934541,0.09227056,119010.0,119000.0,1.07430407]
["bitfinex","BTCUSD",1753691935072,0.10067257,119010.0,119000.0,1.07430407]
["bitfinex","BTCUSD",1753691935336,0.10067257,119010.0,119000.0,1.06590121]
["bitfinex","BTCUSD",1753691935541,0.1174771,119010.0,119000.0,1.04909521]
["bitfinex","BTCUSD",1753691935748,0.1174771,119010.0,119000.0,1.05749835]
["bitfinex","BTCUSD",1753691936172,0.1174771,119010.0,119000.0,1.06590142]
["bitfinex","BTCUSD",1753691936749,0.11747703,119010.0,119000.0,1.07430442]
["bitfinex","BTCUSD",1753691937167,0.11747703,119010.0,119000.0,1.06590142]
["bitfinex","BTCUSD",1753691937586,0.10907473,119010.0,119000.0,1.08270735]
["bitfinex","BTCUSD",1753691937781,0.11747703,119010.0,119000.0,1.07430442]
["bitfinex","BTCUSD",1753691938135,0.10907473,119010.0,119000.0,1.08270735]
["bitfinex","BTCUSD",1753691938385,0.10907473,119010.0,119000.0,1.07430406]
["bitfinex","BTCUSD",1753691939026,0.10907473,119010.0,119000.0,1.08270692]
["bitfinex","BTCUSD",1753691939262,0.10067257,119010.0,119000.0,1.08270692]
["bitfinex","BTCUSD",1753691939448,0.10907473,119010.0,119000.0,1.08270692]
["bitfinex","BTCUSD",1753691939730,0.10907466,119010.0,119000.0,1.08270692]
["bitfinex","BTCUSD",1753691940384,0.09227056,119010.0,119000.0,1.08270692]
["bitfinex","BTCUSD",1753691940593,0.10067265,119010.0,119000.0,1.08270692]
["bitfinex","BTCUSD",1753691940808,0.09227056,119010.0,119000.0,1.08270692]
["bitfinex","BTCUSD",1753691942096,0.09227056,119010.0,119000.0,1.38822427]
["bitfinex","BTCUSD",1753691942370,0.09227056,119010.0,119000.0,1.72822427]
["bitfinex","BTCUSD",1753691942371,0.00779326,119010.0,119000.0,1.72822427]
["bitfinex","BTCUSD",1753691942607,0.00779326,119010.0,119000.0,4.78096996]
["bitfinex","BTCUSD",1753691943060,0.00196443,119010.0,119000.0,4.54908264]
["bitfinex","BTCUSD",1753691943284,0.003,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753691943507,0.0874773,119030.0,119020.0,1.37919578]
["bitfinex","BTCUSD",1753691943716,0.0874773,119030.0,119020.0,1.13956843]
["bitfinex","BTCUSD",1753691945006,0.0904773,119030.0,119020.0,1.13956843]
["bitfinex","BTCUSD",1753691945475,0.0904773,119030.0,119020.0,1.13952857]
["bitfinex","BTCUSD",1753691945682,0.09052597,119030.0,119020.0,1.14793002]
["bitfinex","BTCUSD",1753691946341,0.09452597,119030.0,119020.0,1.14893002]
["bitfinex","BTCUSD",1753691946544,0.09452597,119030.0,119020.0,1.07341025]
["bitfinex","BTCUSD",1753691947163,0.49452597,119030.0,119020.0,1.07341025]
["bitfinex","BTCUSD",1753691950295,0.09452597,119030.0,119020.0,1.07341025]
["bitfinex","BTCUSD",1753691952874,0.09452597,119030.0,119020.0,0.94453025]
["bitfinex","BTCUSD",1753691953084,0.09452597,119030.0,119020.0,1.07337025]
["bitfinex","BTCUSD",1753691954150,0.09452597,119030.0,119020.0,1.02005002]
["bitfinex","BTCUSD",1753691954383,0.09452597,119030.0,119020.0,1.14889002]
["bitfinex","BTCUSD",1753691954854,0.09452597,119030.0,119020.0,1.02005002]
["bitfinex","BTCUSD",1753691955065,0.09452597,119030.0,119020.0,1.14889002]
["bitfinex","BTCUSD",1753691955928,0.09452597,119030.0,119020.0,1.02005002]
["bitfinex","BTCUSD",1753691956083,0.09452597,119030.0,119020.0,1.14889002]
["bitfinex","BTCUSD",1753691956804,0.09452597,119030.0,119020.0,1.02005002]
["bitfinex","BTCUSD",1753691956999,0.09452597,119030.0,119020.0,1.14889002]
["bitfinex","BTCUSD",1753691957419,0.09452597,119030.0,119020.0,1.02005002]
["bitfinex","BTCUSD",1753691957618,0.09452597,119030.0,119020.0,1.14889002]
["bitfinex","BTCUSD",1753691961465,0.09452597,119030.0,119020.0,1.02005002]
["bitfinex","BTCUSD",1753691961731,0.10292657,119030.0,119020.0,0.53781532]
["bitfinex","BTCUSD",1753691961949,0.09452597,119030.0,119020.0,1.14885002]
["bitfinex","BTCUSD",1753691962603,0.09452597,119030.0,119020.0,0.94453025]
["bitfinex","BTCUSD",1753691962838,0.09452597,119030.0,119020.0,1.07333025]
["bitfinex","BTCUSD",1753691963093,0.09452597,119030.0,119020.0,0.94453025]
["bitfinex","BTCUSD",1753691963281,0.09452597,119030.0,119020.0,1.07333025]
["bitfinex","BTCUSD",1753691963498,0.00704867,119030.0,119020.0,1.07333025]
["bitfinex","BTCUSD",1753691964519,0.00704867,119030.0,119020.0,0.94453025]
["bitfinex","BTCUSD",1753691964729,0.00704867,119030.0,119020.0,1.07333025]
["bitfinex","BTCUSD",1753691965642,0.00704867,119030.0,119020.0,1.04273025]
["bitfinex","BTCUSD",1753691966052,0.00704867,119030.0,119020.0,1.07413025]
["bitfinex","BTCUSD",1753691969641,0.00704867,119030.0,119020.0,1.14953596]
["bitfinex","BTCUSD",1753691971753,0.00704867,119030.0,119020.0,1.02073596]
["bitfinex","BTCUSD",1753691971954,0.00704867,119030.0,119020.0,1.14949596]
["bitfinex","BTCUSD",1753691973680,0.00704867,119030.0,119020.0,1.07409025]
["bitfinex","BTCUSD",1753691974764,0.00704867,119030.0,119020.0,0.94533025]
["bitfinex","BTCUSD",1753691974947,0.01544941,119030.0,119020.0,1.07409025]
["bitfinex","BTCUSD",1753691975150,0.00704867,119030.0,119020.0,1.07409025]
["bitfinex","BTCUSD",1753691975616,0.01544934,119030.0,119020.0,1.1800227]
["bitfinex","BTCUSD",1753691976470,0.00704867,119030.0,119020.0,1.1800227]
["bitfinex","BTCUSD",1753691978168,0.01544927,119030.0,119020.0,1.1800227]
["bitfinex","BTCUSD",1753691978927,0.00704867,119030.0,119020.0,1.1800227]
["bitfinex","BTCUSD",1753691981172,0.00704867,119030.0,119020.0,1.1486227]
["bitfinex","BTCUSD",1753691982464,0.01544927,119030.0,119020.0,1.1486227]
["bitfinex","BTCUSD",1753691982860,0.00704867,119030.0,119020.0,1.1486227]
["bitfinex","BTCUSD",1753691983894,0.01544934,119030.0,119020.0,1.1486227]
["bitfinex","BTCUSD",1753691984097,0.00704867,119030.0,119020.0,1.1486227]
["bitfinex","BTCUSD",1753691985543,0.00704867,119030.0,119020.0,1.1799227]
["bitfinex","BTCUSD",1753691988461,0.00704867,119030.0,119020.0,1.48544005]
["bitfinex","BTCUSD",1753691988890,0.00704867,119030.0,119020.0,1.3795076]
["bitfinex","BTCUSD",1753691991013,0.00704867,119030.0,119020.0,1.3794276]
["bitfinex","BTCUSD",1753691991219,0.00704867,119030.0,119020.0,1.4894276]
["bitfinex","BTCUSD",1753691991434,0.00704867,119030.0,119020.0,1.48534875]
["bitfinex","BTCUSD",1753691991646,0.00704867,119030.0,119020.0,1.59534875]
["bitfinex","BTCUSD",1753691992005,0.00704867,119030.0,119020.0,1.48534875]
["bitfinex","BTCUSD",1753691992462,0.00704867,119030.0,119020.0,1.50279777]
["bitfinex","BTCUSD",1753691992708,0.00230653,119030.0,119020.0,1.58727507]
["bitfinex","BTCUSD",1753691992914,0.00230653,119030.0,119020.0,1.48135392]
["bitfinex","BTCUSD",1753691993230,0.00219522,119030.0,119020.0,1.48135392]
["bitfinex","BTCUSD",1753691994350,0.00219522,119030.0,119020.0,1.58722688]
["bitfinex","BTCUSD",1753691994994,0.00219522,119030.0,119020.0,1.48135392]
["bitfinex","BTCUSD",1753691995619,0.00219522,119030.0,119020.0,1.58720861]
["bitfinex","BTCUSD",1753691996758,0.00219522,119030.0,119020.0,1.50273131]
["bitfinex","BTCUSD",1753691997147,0.00219522,119030.0,119020.0,1.39687662]
["bitfinex","BTCUSD",1753691997510,0.00219522,119030.0,119020.0,1.50270715]
["bitfinex","BTCUSD",1753691999470,0.00219522,119030.0,119020.0,1.03490323]
["bitfinex","BTCUSD",1753691999701,0.00727522,119030.0,119020.0,0.69966297]
["bitfinex","BTCUSD",1753691999920,0.15507788,119030.0,119020.0,0.63680297]
["bitfinex","BTCUSD",1753692000129,0.15507788,119030.0,119020.0,0.97680297]
["bitfinex","BTCUSD",1753692000341,0.70469672,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692000567,0.70469672,119030.0,119020.0,0.076595]
["bitfinex","BTCUSD",1753692000787,0.70469672,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692001020,1.06042819,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692002385,1.04469672,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692002603,1.0425015,119030.0,119020.0,0.12864]
["bitfinex","BTCUSD",1753692002824,0.73698415,119030.0,119020.0,0.12864]
["bitfinex","BTCUSD",1753692003038,1.14420456,119030.0,119020.0,0.12864]
["bitfinex","BTCUSD",1753692003705,0.73698415,119030.0,119020.0,0.12864]
["bitfinex","BTCUSD",1753692004144,0.73798415,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692005630,0.39798415,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692006647,0.39898415,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692007811,0.30540415,119030.0,119020.0,0.59704041]
["bitfinex","BTCUSD",1753692008225,0.39808415,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692010136,0.39808415,119030.0,119020.0,0.29767898]
["bitfinex","BTCUSD",1753692011124,0.46908326,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692011556,0.46908326,119030.0,119020.0,0.29767898]
["bitfinex","BTCUSD",1753692011764,0.46908326,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692012132,0.46908326,119030.0,119020.0,0.29767898]
["bitfinex","BTCUSD",1753692012747,0.46908326,119030.0,119020.0,0.35637898]
["bitfinex","BTCUSD",1753692013156,0.46908326,119030.0,119020.0,0.18834]
["bitfinex","BTCUSD",1753692013610,0.46908326,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692015084,0.46908326,119030.0,119020.0,0.29767898]
["bitfinex","BTCUSD",1753692016324,0.46908326,119030.0,119020.0,0.35637898]
["bitfinex","BTCUSD",1753692018946,0.46908326,119030.0,119020.0,0.12964]
["bitfinex","BTCUSD",1753692019166,0.46908326,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692019391,0.87630367,119030.0,119020.0,0.1296]
["bitfinex","BTCUSD",1753692021356,1.00490367,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692022932,0.92550367,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692028447,0.94122002,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692029550,0.94022002,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692029985,0.94122002,119030.0,119020.0,0.006]
["bitfinex","BTCUSD",1753692030444,0.94022002,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692030889,0.93081892,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753692031111,0.80321892,119030.0,119020.0,0.01]
["bitfinex","BTCUSD",1753692031349,0.93181892,119030.0,119020.0,0.01]
["bitfinex","BTCUSD",1753692031554,0.52459851,119030.0,119020.0,0.01]
["bitfinex","BTCUSD",1753692031735,0.93181892,119030.0,119020.0,0.01]
["bitfinex","BTCUSD",1753692032010,0.52459851,119030.0,119020.0,0.01]
["bitfinex","BTCUSD",1753692032224,0.52461276,119030.0,119020.0,0.01]
["bitfinex","BTCUSD",1753692032425,0.46521276,119030.0,119020.0,0.01]
["bitfinex","BTCUSD",1753692032649,0.33363276,119030.0,119020.0,0.07066]
["bitfinex","BTCUSD",1753692032867,0.27023276,119030.0,119020.0,0.07368]
["bitfinex","BTCUSD",1753692033121,0.27023276,119030.0,119020.0,0.64893939]
["bitfinex","BTCUSD",1753692033340,0.25450216,119030.0,119020.0,0.68163939]
["bitfinex","BTCUSD",1753692039323,0.25450216,119030.0,119020.0,0.27441898]
["bitfinex","BTCUSD",1753692039761,0.25450216,119030.0,119020.0,0.68163939]
["bitfinex","BTCUSD",1753692040536,0.1658773,119030.0,119020.0,0.71293939]
["bitfinex","BTCUSD",1753692040768,0.35910518,119030.0,119020.0,0.71293939]
["bitfinex","BTCUSD",1753692041016,0.35070429,119030.0,119020.0,0.71293939]
["bitfinex","BTCUSD",1753692041433,0.35070429,119030.0,119020.0,0.30571898]
["bitfinex","BTCUSD",1753692041647,0.34230326,119030.0,119020.0,0.27441898]
["bitfinex","BTCUSD",1753692045849,0.1658773,119030.0,119020.0,0.68163939]
["bitfinex","BTCUSD",1753692046024,0.19108038,119030.0,119020.0,0.69004133]
["bitfinex","BTCUSD",1753692046491,0.18267878,119030.0,119020.0,0.72094133]
["bitfinex","BTCUSD",1753692046711,0.1658773,119030.0,119020.0,0.74614603]
["bitfinex","BTCUSD",1753692049487,0.0864773,119030.0,119020.0,0.74614603]
["bitfinex","BTCUSD",1753692053130,0.0864773,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692054039,0.09487797,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692054248,0.0948779,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692054453,0.0864773,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692058368,0.0948779,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692058635,0.0864773,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692059046,0.10327871,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692059724,0.09487797,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692060628,0.10327878,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692060842,0.09487797,119030.0,119020.0,0.74614617]
["bitfinex","BTCUSD",1753692061518,0.11167981,119030.0,119020.0,0.81011939]
["bitfinex","BTCUSD",1753692061728,0.11167974,119030.0,119020.0,0.84372575]
["bitfinex","BTCUSD",1753692061940,0.10327878,119030.0,119020.0,0.84372575]
["bitfinex","BTCUSD",1753692062162,0.11167981,119030.0,119020.0,0.84372575]
["bitfinex","BTCUSD",1753692062625,0.11167981,119030.0,119020.0,0.8353243]
["bitfinex","BTCUSD",1753692062835,0.12008098,119030.0,119020.0,0.82692278]
["bitfinex","BTCUSD",1753692063017,0.11167981,119030.0,119020.0,0.8353243]
["bitfinex","BTCUSD",1753692063259,0.10327878,119030.0,119020.0,0.84372575]
["bitfinex","BTCUSD",1753692063447,0.11167974,119030.0,119020.0,0.84372575]
["bitfinex","BTCUSD",1753692064083,0.11167974,119030.0,119020.0,0.8353243]
["bitfinex","BTCUSD",1753692064288,0.11167974,119030.0,119020.0,0.84372575]
["bitfinex","BTCUSD",1753692066515,0.12008084,119030.0,119020.0,0.8353243]
["bitfinex","BTCUSD",1753692067182,0.11167974,119030.0,119020.0,0.8353243]
["bitfinex","BTCUSD",1753692067411,0.11167974,119030.0,119020.0,0.84372575]
["bitfinex","BTCUSD",1753692067642,0.11167974,119030.0,119020.0,0.82692278]
["bitfinex","BTCUSD",1753692067839,0.12848194,119030.0,119020.0,0.83532444]
["bitfinex","BTCUSD",1753692068066,0.28810613,119030.0,119020.0,0.82692292]
["bitfinex","BTCUSD",1753692068505,0.12008127,119030.0,119020.0,0.83532451]
["bitfinex","BTCUSD",1753692068729,0.12008127,119030.0,119020.0,0.83528451]
["bitfinex","BTCUSD",1753692068958,0.12008127,119030.0,119020.0,0.70684451]
["bitfinex","BTCUSD",1753692069173,0.12008127,119030.0,119020.0,0.83528451]
["bitfinex","BTCUSD",1753692069601,0.12008127,119030.0,119020.0,0.82688292]
["bitfinex","BTCUSD",1753692069809,0.12848251,119030.0,119020.0,0.83528458]
["bitfinex","BTCUSD",1753692070264,0.12008127,119030.0,119020.0,0.83528458]
["bitfinex","BTCUSD",1753692070479,0.1200812,119030.0,119020.0,0.84368617]
["bitfinex","BTCUSD",1753692070921,0.1200812,119030.0,119020.0,0.85208769]
["bitfinex","BTCUSD",1753692071134,0.1116801,119030.0,119020.0,0.85208734]
["bitfinex","BTCUSD",1753692071324,0.1116801,119030.0,119020.0,0.83528437]
["bitfinex","BTCUSD",1753692071748,0.1116801,119030.0,119020.0,0.71524589]
["bitfinex","BTCUSD",1753692071958,0.1116801,119030.0,119020.0,0.84368589]
["bitfinex","BTCUSD",1753692072380,0.12008127,119030.0,119020.0,0.83528437]
["bitfinex","BTCUSD",1753692072620,0.1116801,119030.0,119020.0,0.84368589]
["bitfinex","BTCUSD",1753692072838,0.1116801,119030.0,119020.0,1.05543403]
["bitfinex","BTCUSD",1753692073233,0.0948779,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692073698,0.10327864,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692074160,0.11167953,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692075102,0.11167945,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692075734,0.10327864,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692075976,0.1116796,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692076209,0.11167953,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692076399,0.10327864,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692079028,0.0948779,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692079215,0.0864773,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692080892,0.0948779,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692081298,0.10327857,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692081726,0.0948779,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692082144,0.0864773,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692082611,0.0948779,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692083460,0.10327864,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692083668,0.10327857,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692083837,0.0864773,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692084655,0.09487797,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692084849,0.0948779,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692085668,0.0864773,119030.0,119020.0,1.08803403]
["bitfinex","BTCUSD",1753692087314,0.002,119030.0,119020.0,1.39331758]
["bitfinex","BTCUSD",1753692087538,0.002,119030.0,119020.0,1.16858]
["bitfinex","BTCUSD",1753692087759,0.01040067,119030.0,119020.0,1.07115092]
["bitfinex","BTCUSD",1753692088185,0.00840067,119030.0,119020.0,1.06115092]
["bitfinex","BTCUSD",1753692088613,0.02180148,119030.0,119020.0,1.06315092]
["bitfinex","BTCUSD",1753692088801,0.02180141,119030.0,119020.0,1.06315092]
["bitfinex","BTCUSD",1753692090292,0.0302023,119030.0,119020.0,1.06315092]
["bitfinex","BTCUSD",1753692090519,0.1336018,119030.0,119020.0,0.97802788]
["bitfinex","BTCUSD",1753692090720,0.15600063,119030.0,119020.0,0.98642947]
["bitfinex","BTCUSD",1753692091268,0.1336018,119030.0,119020.0,0.99483099]
["bitfinex","BTCUSD",1753692091684,0.29322599,119030.0,119020.0,0.98642947]
["bitfinex","BTCUSD",1753692091899,0.29322599,119030.0,119020.0,0.98642954]
["bitfinex","BTCUSD",1753692092108,0.30162723,119030.0,119020.0,0.99483113]
["bitfinex","BTCUSD",1753692092246,0.13360237,119030.0,119020.0,0.99483113]
["bitfinex","BTCUSD",1753692092461,0.12520113,119030.0,119020.0,1.00323265]
["bitfinex","BTCUSD",1753692093103,0.29322599,119030.0,119020.0,0.99804113]
["bitfinex","BTCUSD",1753692093563,0.29322599,119030.0,119020.0,1.00644265]
["bitfinex","BTCUSD",1753692094005,0.12520113,119030.0,119020.0,0.99804113]
["bitfinex","BTCUSD",1753692094257,0.30162723,119030.0,119020.0,0.99804113]
["bitfinex","BTCUSD",1753692094450,0.12520113,119030.0,119020.0,0.99804113]
["bitfinex","BTCUSD",1753692094802,0.30162723,119030.0,119020.0,0.99804113]
["bitfinex","BTCUSD",1753692095569,0.29322649,119030.0,119020.0,0.98963954]
["bitfinex","BTCUSD",1753692095780,0.29322649,119030.0,119020.0,0.98963961]
["bitfinex","BTCUSD",1753692095991,0.29322649,119030.0,119020.0,0.99804127]
["bitfinex","BTCUSD",1753692096389,0.29322649,119030.0,119020.0,1.00644286]
["bitfinex","BTCUSD",1753692096612,0.29322649,119030.0,119020.0,1.01480438]
["bitfinex","BTCUSD",1753692096831,0.29322649,119030.0,119020.0,1.00640286]
["bitfinex","BTCUSD",1753692097728,0.29322649,119030.0,119020.0,0.87808286]
["bitfinex","BTCUSD",1753692097917,0.29322649,119030.0,119020.0,1.00640286]
["bitfinex","BTCUSD",1753692099592,0.12520099,119030.0,119020.0,1.04520438]
["bitfinex","BTCUSD",1753692099770,0.12520092,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692099980,0.12520085,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692101454,0.11467982,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692102624,0.10627886,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692103058,0.11467989,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692103310,0.10627886,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692103671,0.11467989,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692103872,0.10627886,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692104372,0.11467989,119030.0,119020.0,1.04520403]
["bitfinex","BTCUSD",1753692107462,0.12308113,119030.0,119020.0,1.00640258]
["bitfinex","BTCUSD",1753692108716,0.12308106,119030.0,119020.0,1.00640258]
["bitfinex","BTCUSD",1753692110432,0.12308106,119030.0,119020.0,1.01480403]
["bitfinex","BTCUSD",1753692111872,0.29950716,119030.0,119020.0,0.99800106]
["bitfinex","BTCUSD",1753692112087,0.12308106,119030.0,119020.0,0.99800106]
["bitfinex","BTCUSD",1753692112297,0.12308106,119030.0,119020.0,1.00640258]
["bitfinex","BTCUSD",1753692113284,0.11467989,119030.0,119020.0,1.01480403]
["bitfinex","BTCUSD",1753692115775,0.12308099,119030.0,119020.0,1.01480403]
["bitfinex","BTCUSD",1753692117664,0.29950702,119030.0,119020.0,1.00640258]
["bitfinex","BTCUSD",1753692117848,0.29950759,119030.0,119020.0,0.99800106]
["bitfinex","BTCUSD",1753692118206,0.29950759,119030.0,119020.0,1.00640258]
["bitfinex","BTCUSD",1753692118609,0.2911067,119030.0,119020.0,0.99800106]
["bitfinex","BTCUSD",1753692119018,0.70349812,119030.0,119020.0,0.13028]
["bitfinex","BTCUSD",1753692119405,0.39821457,119030.0,119020.0,0.13028]
["bitfinex","BTCUSD",1753692119648,0.39821457,119030.0,119020.0,0.43556355]
["bitfinex","BTCUSD",1753692120969,0.39821457,119030.0,119020.0,0.13028]
["bitfinex","BTCUSD",1753692121413,0.39821457,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692121627,0.39821457,119030.0,119020.0,0.13024]
["bitfinex","BTCUSD",1753692122509,0.70349812,119030.0,119020.0,0.13024]
["bitfinex","BTCUSD",1753692126176,0.52645457,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692126392,0.91113812,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692127381,0.926883,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692129085,0.976843,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692129294,1.24183301,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692129512,1.26708101,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692143447,1.25133613,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692143666,1.267048,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692147711,1.57233155,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753692149227,1.57233155,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692149228,1.57033155,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753692149640,1.57133155,119030.0,119020.0,0.006]
["bitfinex","BTCUSD",1753692149844,0.23904078,119020.0,119010.0,0.05305]
["bitfinex","BTCUSD",1753692150131,1.08010705,119020.0,119010.0,0.05305]
["bitfinex","BTCUSD",1753692150515,1.10535605,119020.0,119010.0,0.05305]
["bitfinex","BTCUSD",1753692151739,1.10735605,119020.0,119010.0,0.05405]
["bitfinex","BTCUSD",1753692151934,1.11135605,119020.0,119010.0,0.05505]
["bitfinex","BTCUSD",1753692153591,1.65830605,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1753692154003,1.66728059,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1753692155063,1.66729771,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1753692156547,1.71725771,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1753692158756,1.66336771,119020.0,119010.0,0.05505]
["bitfinex","BTCUSD",1753692160352,1.66136771,119020.0,119010.0,0.05405]
["bitfinex","BTCUSD",1753692160547,1.65830771,119020.0,119010.0,0.05405]
["bitfinex","BTCUSD",1753692160782,1.65930771,119020.0,119010.0,0.05905]
["bitfinex","BTCUSD",1753692161194,1.65530771,119020.0,119010.0,0.05805]
["bitfinex","BTCUSD",1753692161448,1.65630771,119020.0,119010.0,0.06205]
["bitfinex","BTCUSD",1753692162726,1.65530771,119020.0,119010.0,0.05705]
["bitfinex","BTCUSD",1753692163211,1.65630771,119020.0,119010.0,0.06005]
["bitfinex","BTCUSD",1753692163418,1.62600771,119020.0,119010.0,0.06005]
["bitfinex","BTCUSD",1753692163633,1.59370771,119020.0,119010.0,0.06211]
["bitfinex","BTCUSD",1753692163842,1.28842416,119020.0,119010.0,0.06211]
["bitfinex","BTCUSD",1753692164157,1.32022416,119020.0,119010.0,0.06211]
["bitfinex","BTCUSD",1753692165432,1.01494061,119020.0,119010.0,0.06211]
["bitfinex","BTCUSD",1753692165632,1.32022416,119020.0,119010.0,0.06211]
["bitfinex","BTCUSD",1753692166659,1.28842416,119020.0,119010.0,0.06211]
["bitfinex","BTCUSD",1753692167557,1.59370771,119020.0,119010.0,0.06211]
["bitfinex","BTCUSD",1753692175414,0.64389607,119020.0,119010.0,0.43262355]
["bitfinex","BTCUSD",1753692175631,0.11060781,119020.0,119010.0,0.97361062]
["bitfinex","BTCUSD",1753692175838,0.11168186,119020.0,119010.0,0.98201327]
["bitfinex","BTCUSD",1753692176047,0.11168172,119020.0,119010.0,0.98201327]
["bitfinex","BTCUSD",1753692176244,0.2881225,119020.0,119010.0,0.97361062]
["bitfinex","BTCUSD",1753692176450,0.27131967,119020.0,119010.0,0.66832707]
["bitfinex","BTCUSD",1753692177374,0.27131967,119020.0,119010.0,0.79644707]
["bitfinex","BTCUSD",1753692179404,0.2797214,119020.0,119010.0,0.72879665]
["bitfinex","BTCUSD",1753692180471,0.27131981,119020.0,119010.0,0.72879665]
["bitfinex","BTCUSD",1753692184208,0.27131981,119020.0,119010.0,0.7371993]
["bitfinex","BTCUSD",1753692184449,0.27131981,119020.0,119010.0,0.74560174]
["bitfinex","BTCUSD",1753692184906,0.26291815,119020.0,119010.0,0.72879665]
["bitfinex","BTCUSD",1753692185144,0.26291815,119020.0,119010.0,0.73719923]
["bitfinex","BTCUSD",1753692185582,0.34231815,119020.0,119010.0,0.73719923]
["bitfinex","BTCUSD",1753692185817,0.34231815,119020.0,119010.0,0.72879665]
["bitfinex","BTCUSD",1753692186035,0.34231815,119020.0,119010.0,0.56074355]
["bitfinex","BTCUSD",1753692186484,0.34231815,119020.0,119010.0,0.72879665]
["bitfinex","BTCUSD",1753692187171,0.19108221,119020.0,119010.0,0.74560153]
["bitfinex","BTCUSD",1753692187430,0.36752313,119020.0,119010.0,0.74560153]
["bitfinex","BTCUSD",1753692187664,0.19948415,119020.0,119010.0,0.75400383]
["bitfinex","BTCUSD",1753692187905,0.19108221,119020.0,119010.0,0.75400383]
["bitfinex","BTCUSD",1753692188133,0.36752313,119020.0,119010.0,0.75400383]
["bitfinex","BTCUSD",1753692188572,0.19948408,119020.0,119010.0,0.76240606]
["bitfinex","BTCUSD",1753692188785,0.19948415,119020.0,119010.0,0.75164008]
["bitfinex","BTCUSD",1753692188993,0.19948415,119020.0,119010.0,0.74323785]
["bitfinex","BTCUSD",1753692189413,0.36752313,119020.0,119010.0,0.74323785]
["bitfinex","BTCUSD",1753692189631,0.35912168,119020.0,119010.0,0.73483555]
["bitfinex","BTCUSD",1753692189849,0.35912168,119020.0,119010.0,0.73483562]
["bitfinex","BTCUSD",1753692190728,0.35912168,119020.0,119010.0,0.74323799]
["bitfinex","BTCUSD",1753692192475,0.35072002,119020.0,119010.0,0.72643318]
["bitfinex","BTCUSD",1753692193127,0.19108242,119020.0,119010.0,0.74323785]
["bitfinex","BTCUSD",1753692193671,0.37592472,119020.0,119010.0,0.74323785]
["bitfinex","BTCUSD",1753692194079,0.36752334,119020.0,119010.0,0.74323799]
["bitfinex","BTCUSD",1753692194317,0.36752334,119020.0,119010.0,0.75164029]
["bitfinex","BTCUSD",1753692194514,0.36752334,119020.0,119010.0,0.76004252]
["bitfinex","BTCUSD",1753692198492,0.36752334,119020.0,119010.0,0.75164029]
["bitfinex","BTCUSD",1753692198903,0.36752334,119020.0,119010.0,0.76004252]
["bitfinex","BTCUSD",1753692200635,0.19948436,119020.0,119010.0,0.76004252]
["bitfinex","BTCUSD",1753692201449,0.19948436,119020.0,119010.0,0.83561592]
["bitfinex","BTCUSD",1753692201866,0.19948436,119020.0,119010.0,0.83561557]
["bitfinex","BTCUSD",1753692203367,0.19108242,119020.0,119010.0,0.83561557]
["bitfinex","BTCUSD",1753692204368,0.3591214,119020.0,119010.0,0.81881118]
["bitfinex","BTCUSD",1753692204964,0.3591214,119020.0,119010.0,0.82721341]
["bitfinex","BTCUSD",1753692205854,0.3591214,119020.0,119010.0,0.81040888]
["bitfinex","BTCUSD",1753692206238,0.3591214,119020.0,119010.0,0.81881118]
["bitfinex","BTCUSD",1753692206807,0.3591214,119020.0,119010.0,0.81040888]
["bitfinex","BTCUSD",1753692208363,0.34428815,119020.0,119010.0,0.15911742]
["bitfinex","BTCUSD",1753692208594,0.34428815,119020.0,119010.0,0.59236097]
["bitfinex","BTCUSD",1753692208818,0.34428815,119020.0,119010.0,0.76041407]
["bitfinex","BTCUSD",1753692209045,0.34428815,119020.0,119010.0,0.76350407]
["bitfinex","BTCUSD",1753692209946,0.33588628,119020.0,119010.0,0.76350407]
["bitfinex","BTCUSD",1753692210173,0.33588628,119020.0,119010.0,0.59545097]
["bitfinex","BTCUSD",1753692211336,0.33588628,119020.0,119010.0,0.77190672]
["bitfinex","BTCUSD",1753692211555,0.33391628,119020.0,119010.0,0.7803093]
["bitfinex","BTCUSD",1753692211762,0.33391628,119020.0,119010.0,0.8133093]
["bitfinex","BTCUSD",1753692213427,0.33391628,119020.0,119010.0,0.82171181]
["bitfinex","BTCUSD",1753692215662,0.33391628,119020.0,119010.0,0.83011418]
["bitfinex","BTCUSD",1753692216336,0.33391628,119020.0,119010.0,0.83890276]
["bitfinex","BTCUSD",1753692216565,0.33391628,119020.0,119010.0,0.83050032]
["bitfinex","BTCUSD",1753692216785,0.33391628,119020.0,119010.0,0.83890276]
["bitfinex","BTCUSD",1753692217001,0.33391628,119020.0,119010.0,0.82209781]
["bitfinex","BTCUSD",1753692217896,0.33391628,119020.0,119010.0,0.61264213]
["bitfinex","BTCUSD",1753692218117,0.33588628,119020.0,119010.0,0.60423948]
["bitfinex","BTCUSD",1753692219241,0.33882628,119020.0,119010.0,0.26781766]
["bitfinex","BTCUSD",1753692219457,0.39000628,119020.0,119010.0,0.70102121]
["bitfinex","BTCUSD",1753692219795,0.39000628,119020.0,119010.0,0.75578121]
["bitfinex","BTCUSD",1753692220000,0.33588628,119020.0,119010.0,0.75578121]
["bitfinex","BTCUSD",1753692220420,0.33588628,119020.0,119010.0,0.57932546]
["bitfinex","BTCUSD",1753692220634,0.38706628,119020.0,119010.0,0.52456546]
["bitfinex","BTCUSD",1753692220874,0.38706628,119020.0,119010.0,0.21928191]
["bitfinex","BTCUSD",1753692221087,0.39000628,119020.0,119010.0,0.21928191]
["bitfinex","BTCUSD",1753692221525,0.45290628,119020.0,119010.0,0.2104934]
["bitfinex","BTCUSD",1753692221732,0.45290628,119020.0,119010.0,0.51577695]
["bitfinex","BTCUSD",1753692221916,0.45290628,119020.0,119010.0,0.31228355]
["bitfinex","BTCUSD",1753692222627,0.45290628,119020.0,119010.0,0.007]
["bitfinex","BTCUSD",1753692223206,0.75818983,119020.0,119010.0,0.007]
["bitfinex","BTCUSD",1753692223626,0.45290628,119020.0,119010.0,0.007]
["bitfinex","BTCUSD",1753692226490,0.75818983,119020.0,119010.0,0.007]
["bitfinex","BTCUSD",1753692227228,0.45290628,119020.0,119010.0,0.007]
["bitfinex","BTCUSD",1753692228353,0.75818983,119020.0,119010.0,0.007]
["bitfinex","BTCUSD",1753692229147,0.7739293,119020.0,119010.0,0.007]
["bitfinex","BTCUSD",1753692229355,0.7729293,119020.0,119010.0,0.003]
["bitfinex","BTCUSD",1753692229557,0.20775561,119010.0,119000.0,0.30828355]
["bitfinex","BTCUSD",1753692229753,0.42231291,119010.0,119000.0,0.30828355]
["bitfinex","BTCUSD",1753692229966,0.47245291,119010.0,119000.0,0.30828355]
["bitfinex","BTCUSD",1753692230406,0.47245291,119010.0,119000.0,0.35789355]
["bitfinex","BTCUSD",1753692231272,0.47345291,119010.0,119000.0,0.36389355]
["bitfinex","BTCUSD",1753692231885,0.47445291,119010.0,119000.0,0.36789355]
["bitfinex","BTCUSD",1753692232260,0.42431291,119010.0,119000.0,0.36789355]
["bitfinex","BTCUSD",1753692232647,0.50635291,119010.0,119000.0,0.013]
["bitfinex","BTCUSD",1753692232848,0.58886291,119010.0,119000.0,0.31828355]
["bitfinex","BTCUSD",1753692233274,0.55826291,119010.0,119000.0,0.31828355]
["bitfinex","BTCUSD",1753692233538,0.50812291,119010.0,119000.0,0.36789355]
["bitfinex","BTCUSD",1753692233764,0.50501291,119010.0,119000.0,0.36789355]
["bitfinex","BTCUSD",1753692235744,0.47241291,119010.0,119000.0,0.36789355]
["bitfinex","BTCUSD",1753692235939,0.47241291,119010.0,119000.0,0.36996355]
["bitfinex","BTCUSD",1753692236969,0.47241291,119010.0,119000.0,0.37321355]
["bitfinex","BTCUSD",1753692238612,0.47241291,119010.0,119000.0,0.06793]
["bitfinex","BTCUSD",1753692238842,0.47237291,119010.0,119000.0,0.6784971]
["bitfinex","BTCUSD",1753692239031,0.47021291,119010.0,119000.0,0.7108971]
["bitfinex","BTCUSD",1753692240123,0.47025291,119010.0,119000.0,0.7108971]
["bitfinex","BTCUSD",1753692241924,0.47025291,119010.0,119000.0,0.7431971]
["bitfinex","BTCUSD",1753692242162,0.47861535,119010.0,119000.0,1.21654787]
["bitfinex","BTCUSD",1753692242403,0.35073535,119010.0,119000.0,1.23335438]
["bitfinex","BTCUSD",1753692242649,0.35073535,119010.0,119000.0,0.91966754]
["bitfinex","BTCUSD",1753692242885,0.35073535,119010.0,119000.0,0.92807061]
["bitfinex","BTCUSD",1753692243835,0.34233291,119010.0,119000.0,0.91966754]
["bitfinex","BTCUSD",1753692245889,0.34233291,119010.0,119000.0,0.92807068]
["bitfinex","BTCUSD",1753692246597,0.34233291,119010.0,119000.0,0.93647368]
["bitfinex","BTCUSD",1753692246856,0.34233291,119010.0,119000.0,0.94487661]
["bitfinex","BTCUSD",1753692247081,0.34233291,119010.0,119000.0,0.93647368]
["bitfinex","BTCUSD",1753692247288,0.34233291,119010.0,119000.0,0.92807068]
["bitfinex","BTCUSD",1753692248350,0.34233291,119010.0,119000.0,0.91126432]
["bitfinex","BTCUSD",1753692248582,0.34233291,119010.0,119000.0,0.91966761]
["bitfinex","BTCUSD",1753692249736,0.34233291,119010.0,119000.0,0.92807083]
["bitfinex","BTCUSD",1753692249961,0.34233291,119010.0,119000.0,0.93647397]
["bitfinex","BTCUSD",1753692250612,0.34233291,119010.0,119000.0,0.91966761]
["bitfinex","BTCUSD",1753692251543,0.3339304,119010.0,119000.0,0.91966761]
["bitfinex","BTCUSD",1753692253488,0.3339304,119010.0,119000.0,1.04750761]
["bitfinex","BTCUSD",1753692253862,0.3339304,119010.0,119000.0,0.8710371]
["bitfinex","BTCUSD",1753692254068,0.3339304,119010.0,119000.0,0.8387371]
["bitfinex","BTCUSD",1753692255464,0.4570004,119010.0,119000.0,0.6235671]
["bitfinex","BTCUSD",1753692255677,0.4570004,119010.0,119000.0,0.14084]
["bitfinex","BTCUSD",1753692255895,0.4570004,119010.0,119000.0,0.013]
["bitfinex","BTCUSD",1753692256109,0.4570004,119010.0,119000.0,0.44612355]
["bitfinex","BTCUSD",1753692256324,0.4570004,119010.0,119000.0,0.14084]
["bitfinex","BTCUSD",1753692256532,0.4570004,119010.0,119000.0,0.44612355]
["bitfinex","BTCUSD",1753692257241,0.4540304,119010.0,119000.0,0.8034271]
["bitfinex","BTCUSD",1753692257478,0.4001704,119010.0,119000.0,0.8034271]
["bitfinex","BTCUSD",1753692258657,0.4570004,119010.0,119000.0,0.44612355]
["bitfinex","BTCUSD",1753692258882,0.4260004,119010.0,119000.0,0.44612355]
["bitfinex","BTCUSD",1753692259087,0.3721404,119010.0,119000.0,0.49814355]
["bitfinex","BTCUSD",1753692259295,0.3691704,119010.0,119000.0,0.49814355]
["bitfinex","BTCUSD",1753692262794,0.3691704,119010.0,119000.0,0.50026355]
["bitfinex","BTCUSD",1753692263543,0.3691704,119010.0,119000.0,0.8055471]
["bitfinex","BTCUSD",1753692264122,0.3359704,119010.0,119000.0,0.8055471]
["bitfinex","BTCUSD",1753692264351,0.34233298,119010.0,119000.0,1.01771768]
["bitfinex","BTCUSD",1753692264575,0.47017298,119010.0,119000.0,1.04861768]
["bitfinex","BTCUSD",1753692265453,0.34233298,119010.0,119000.0,1.05702097]
["bitfinex","BTCUSD",1753692265669,0.34233298,119010.0,119000.0,1.06542419]
["bitfinex","BTCUSD",1753692267113,0.34233298,119010.0,119000.0,0.8721471]
["bitfinex","BTCUSD",1753692267314,0.3339304,119010.0,119000.0,0.8721471]
["bitfinex","BTCUSD",1753692270427,0.3339304,119010.0,119000.0,0.8412471]
["bitfinex","BTCUSD",1753692271744,0.3339304,119010.0,119000.0,1.04001432]
["bitfinex","BTCUSD",1753692271951,0.3339304,119010.0,119000.0,1.04841761]
["bitfinex","BTCUSD",1753692272327,0.3339304,119010.0,119000.0,0.8719471]
["bitfinex","BTCUSD",1753692273023,0.3339304,119010.0,119000.0,1.04001432]
["bitfinex","BTCUSD",1753692273230,0.3339304,119010.0,119000.0,1.04841768]
["bitfinex","BTCUSD",1753692273758,0.3339304,119010.0,119000.0,1.05682097]
["bitfinex","BTCUSD",1753692273971,0.3339304,119010.0,119000.0,1.04841768]
["bitfinex","BTCUSD",1753692274969,0.3339304,119010.0,119000.0,1.0568209]
["bitfinex","BTCUSD",1753692277244,0.3339304,119010.0,119000.0,1.04841768]
["bitfinex","BTCUSD",1753692277401,0.3339304,119010.0,119000.0,1.05682082]
["bitfinex","BTCUSD",1753692278096,0.3339304,119010.0,119000.0,1.04841768]
["bitfinex","BTCUSD",1753692278302,0.3339304,119010.0,119000.0,1.0568209]
["bitfinex","BTCUSD",1753692279109,0.3339304,119010.0,119000.0,1.06522397]
["bitfinex","BTCUSD",1753692279517,0.34233298,119010.0,119000.0,1.07362697]
["bitfinex","BTCUSD",1753692279942,0.34233298,119010.0,119000.0,1.06522397]
["bitfinex","BTCUSD",1753692285395,0.17427946,119010.0,119000.0,1.37887038]
["bitfinex","BTCUSD",1753692286049,0.09487946,119010.0,119000.0,1.37887038]
["bitfinex","BTCUSD",1753692286279,0.09487946,119010.0,119000.0,1.07358683]
["bitfinex","BTCUSD",1753692286492,0.10328169,119010.0,119000.0,1.07358683]
["bitfinex","BTCUSD",1753692286963,0.10328169,119010.0,119000.0,1.37887038]
["bitfinex","BTCUSD",1753692287167,0.10328169,119010.0,119000.0,1.07358683]
["bitfinex","BTCUSD",1753692288149,0.0864773,119010.0,119000.0,1.37887038]
["bitfinex","BTCUSD",1753692291907,0.002,119010.0,119000.0,1.37887038]
["bitfinex","BTCUSD",1753692292124,0.402,119010.0,119000.0,1.37887038]
["bitfinex","BTCUSD",1753692297313,0.401,119010.0,119000.0,1.37487038]
["bitfinex","BTCUSD",1753692297751,0.4,119010.0,119000.0,1.36887038]
["bitfinex","BTCUSD",1753692297963,0.401,119010.0,119000.0,1.36987038]
["bitfinex","BTCUSD",1753692298171,0.402,119010.0,119000.0,1.37087038]
["bitfinex","BTCUSD",1753692298622,0.402,119010.0,119000.0,1.71087038]
["bitfinex","BTCUSD",1753692299056,0.402,119010.0,119000.0,1.83414993]
["bitfinex","BTCUSD",1753692299478,0.002,119010.0,119000.0,1.83414993]
["bitfinex","BTCUSD",1753692300123,0.002,119010.0,119000.0,2.83447788]
["bitfinex","BTCUSD",1753692300341,0.002,119010.0,119000.0,1.91862723]
["bitfinex","BTCUSD",1753692301214,0.001,119010.0,119000.0,1.91762723]
["bitfinex","BTCUSD",1753692301630,0.006,119010.0,119000.0,1.91862723]
["bitfinex","BTCUSD",1753692303018,0.005,119010.0,119000.0,1.91762723]
["bitfinex","BTCUSD",1753692304712,0.007,119010.0,119000.0,1.91762723]
["bitfinex","BTCUSD",1753692306549,0.007,119010.0,119000.0,1.8117967]
["bitfinex","BTCUSD",1753692309449,0.007,119010.0,119000.0,2.97261465]
["bitfinex","BTCUSD",1753692309662,0.007,119010.0,119000.0,4.89324965]
["bitfinex","BTCUSD",1753692310554,0.4,119040.0,119030.0,0.59772773]
["bitfinex","BTCUSD",1753692310783,0.003,119050.0,119040.0,0.2558115]
["bitfinex","BTCUSD",1753692311019,0.003,119050.0,119040.0,1.35234215]
["bitfinex","BTCUSD",1753692311241,0.403,119050.0,119040.0,1.35234215]
["bitfinex","BTCUSD",1753692311702,0.403,119050.0,119040.0,1.69234215]
["bitfinex","BTCUSD",1753692312592,0.403,119050.0,119040.0,1.70979117]
["bitfinex","BTCUSD",1753692312804,0.403,119050.0,119040.0,1.79426847]
["bitfinex","BTCUSD",1753692313017,0.40548791,119050.0,119040.0,1.79426847]
["bitfinex","BTCUSD",1753692313706,0.40348791,119050.0,119040.0,1.79426847]
["bitfinex","BTCUSD",1753692314780,0.40348791,119050.0,119040.0,1.60750922]
["bitfinex","BTCUSD",1753692315872,0.40448791,119050.0,119040.0,1.60750922]
["bitfinex","BTCUSD",1753692316081,0.40348791,119050.0,119040.0,1.60750922]
["bitfinex","BTCUSD",1753692316555,0.40348791,119050.0,119040.0,1.61050922]
["bitfinex","BTCUSD",1753692325594,0.00348791,119050.0,119040.0,1.61050922]
["bitfinex","BTCUSD",1753692325798,0.00348791,119050.0,119040.0,1.80065475]
["bitfinex","BTCUSD",1753692330333,0.00348791,119050.0,119040.0,1.90065475]
["bitfinex","BTCUSD",1753692330568,0.00348791,119050.0,119040.0,3.58760352]
["bitfinex","BTCUSD",1753692331754,0.00348791,119050.0,119040.0,3.72257082]
["bitfinex","BTCUSD",1753692332193,0.00348791,119050.0,119040.0,1.92995382]
["bitfinex","BTCUSD",1753692332321,0.00348791,119050.0,119040.0,4.96106382]
["bitfinex","BTCUSD",1753692332734,0.00348791,119050.0,119040.0,4.45296282]
["bitfinex","BTCUSD",1753692336873,0.00348791,119050.0,119040.0,5.71099582]
["bitfinex","BTCUSD",1753692337517,0.00348791,119050.0,119040.0,5.86212343]
["bitfinex","BTCUSD",1753692337951,0.00348791,119050.0,119040.0,5.89000843]
["bitfinex","BTCUSD",1753692338272,0.00348791,119050.0,119040.0,5.31248343]
["bitfinex","BTCUSD",1753692338882,0.00348791,119050.0,119040.0,5.61862843]
["bitfinex","BTCUSD",1753692339124,0.00348791,119050.0,119040.0,5.53825143]
["bitfinex","BTCUSD",1753692339350,0.403,119070.0,119060.0,0.68041241]
["bitfinex","BTCUSD",1753692339580,0.40304876,119070.0,119060.0,1.00014211]
["bitfinex","BTCUSD",1753692339814,0.40304876,119070.0,119060.0,1.16522211]
["bitfinex","BTCUSD",1753692340803,0.40504876,119070.0,119060.0,1.05961971]
["bitfinex","BTCUSD",1753692341037,0.40704876,119070.0,119060.0,1.05961971]
["bitfinex","BTCUSD",1753692341249,0.00704876,119070.0,119060.0,1.05961971]
["bitfinex","BTCUSD",1753692342149,0.00704876,119070.0,119060.0,1.49189031]
["bitfinex","BTCUSD",1753692342386,0.00704876,119070.0,119060.0,1.57636761]
["bitfinex","BTCUSD",1753692343117,0.00504876,119070.0,119060.0,1.57636761]
["bitfinex","BTCUSD",1753692343311,0.00304876,119070.0,119060.0,1.57636761]
["bitfinex","BTCUSD",1753692343561,0.00404876,119070.0,119060.0,1.57636761]
["bitfinex","BTCUSD",1753692343763,0.00504876,119070.0,119060.0,1.72749522]
["bitfinex","BTCUSD",1753692344711,0.00504876,119070.0,119060.0,1.57636761]
["bitfinex","BTCUSD",1753692344937,0.00504876,119070.0,119060.0,2.78331226]
["bitfinex","BTCUSD",1753692345841,0.00504876,119070.0,119060.0,2.21612826]
["bitfinex","BTCUSD",1753692346047,0.00504876,119070.0,119060.0,1.52697326]
["bitfinex","BTCUSD",1753692346955,0.00504876,119070.0,119060.0,1.67810087]
["bitfinex","BTCUSD",1753692350713,0.00504876,119070.0,119060.0,6.28225222]
["bitfinex","BTCUSD",1753692351372,0.00504876,119070.0,119060.0,6.22111222]
["bitfinex","BTCUSD",1753692352307,0.00504876,119070.0,119060.0,6.23111222]
["bitfinex","BTCUSD",1753692352522,0.4034,119090.0,119080.0,0.21059562]
["bitfinex","BTCUSD",1753692352751,0.40554875,119090.0,119080.0,1.31482515]
["bitfinex","BTCUSD",1753692352980,0.40554875,119090.0,119080.0,1.18718515]
["bitfinex","BTCUSD",1753692353227,0.52923526,119090.0,119080.0,0.41777785]
["bitfinex","BTCUSD",1753692353462,1.19683412,119090.0,119080.0,0.10542847]
["bitfinex","BTCUSD",1753692353689,0.25016476,119070.0,119060.0,0.31569541]
["bitfinex","BTCUSD",1753692353913,0.25016476,119070.0,119060.0,0.45169425]
["bitfinex","BTCUSD",1753692353914,0.09269426,119070.0,119060.0,0.45169425]
["bitfinex","BTCUSD",1753692354136,0.26906103,119070.0,119060.0,0.31569541]
["bitfinex","BTCUSD",1753692354393,0.32145103,119070.0,119060.0,0.35466462]
["bitfinex","BTCUSD",1753692354584,0.32145103,119070.0,119060.0,0.22706462]
["bitfinex","BTCUSD",1753692355054,0.32145103,119070.0,119060.0,0.69466462]
["bitfinex","BTCUSD",1753692355280,0.32145103,119070.0,119060.0,0.55866585]
["bitfinex","BTCUSD",1753692355503,0.14508426,119070.0,119060.0,0.70306325]
["bitfinex","BTCUSD",1753692355734,0.14508418,119070.0,119060.0,0.70306325]
["bitfinex","BTCUSD",1753692355969,0.15348246,119070.0,119060.0,0.70306325]
["bitfinex","BTCUSD",1753692356414,0.15348246,119070.0,119060.0,1.1098476]
["bitfinex","BTCUSD",1753692356633,0.14508418,119070.0,119060.0,1.1098476]
["bitfinex","BTCUSD",1753692356841,0.14508418,119070.0,119060.0,1.1108476]
["bitfinex","BTCUSD",1753692357277,0.15348246,119070.0,119060.0,1.1108476]
["bitfinex","BTCUSD",1753692357470,0.15348246,119070.0,119060.0,1.1128476]
["bitfinex","BTCUSD",1753692357937,0.16188081,119070.0,119060.0,1.1128476]
["bitfinex","BTCUSD",1753692358219,0.16188081,119070.0,119060.0,0.70606325]
["bitfinex","BTCUSD",1753692358439,0.16188081,119070.0,119060.0,1.1128476]
["bitfinex","BTCUSD",1753692358843,0.32984923,119070.0,119060.0,1.0960502]
["bitfinex","BTCUSD",1753692359054,0.32145167,119070.0,119060.0,1.0960502]
["bitfinex","BTCUSD",1753692359705,0.31305347,119070.0,119060.0,1.0960502]
["bitfinex","BTCUSD",1753692359924,0.30465519,119070.0,119060.0,0.74765129]
["bitfinex","BTCUSD",1753692360391,0.30465519,119070.0,119060.0,0.02848625]
["bitfinex","BTCUSD",1753692360619,0.38073414,119070.0,119060.0,0.15608625]
["bitfinex","BTCUSD",1753692360838,0.78751849,119070.0,119060.0,0.15608625]
["bitfinex","BTCUSD",1753692361069,0.38073414,119070.0,119060.0,0.15608625]
["bitfinex","BTCUSD",1753692361277,0.38073414,119070.0,119060.0,0.15408625]
["bitfinex","BTCUSD",1753692361490,0.38073414,119070.0,119060.0,0.15308625]
["bitfinex","BTCUSD",1753692363231,0.38273414,119070.0,119060.0,0.15308625]
["bitfinex","BTCUSD",1753692363988,0.38273414,119070.0,119060.0,0.32946789]
["bitfinex","BTCUSD",1753692364198,0.38273414,119070.0,119060.0,0.34626592]
["bitfinex","BTCUSD",1753692364409,0.38273414,119070.0,119060.0,0.33786694]
["bitfinex","BTCUSD",1753692364617,0.37433572,119070.0,119060.0,0.32946789]
["bitfinex","BTCUSD",1753692364821,0.37433572,119070.0,119060.0,0.15308625]
["bitfinex","BTCUSD",1753692365643,0.37633572,119070.0,119060.0,0.15308625]
["bitfinex","BTCUSD",1753692366341,0.37633572,119070.0,119060.0,0.3378668]
["bitfinex","BTCUSD",1753692366739,0.37633572,119070.0,119060.0,0.32946789]
["bitfinex","BTCUSD",1753692366956,0.37633572,119070.0,119060.0,0.15308625]
["bitfinex","BTCUSD",1753692369225,0.78312007,119070.0,119060.0,0.02548625]
["bitfinex","BTCUSD",1753692369368,0.78312007,119070.0,119060.0,0.15312625]
["bitfinex","BTCUSD",1753692369571,0.37633572,119070.0,119060.0,0.12764]
["bitfinex","BTCUSD",1753692369806,0.37633572,119070.0,119060.0,0.12731]
["bitfinex","BTCUSD",1753692372932,0.37633572,119070.0,119060.0,0.15191264]
["bitfinex","BTCUSD",1753692379502,0.1559773,119070.0,119060.0,0.39728217]
["bitfinex","BTCUSD",1753692379713,0.34074213,119070.0,119060.0,0.40050217]
["bitfinex","BTCUSD",1753692379912,0.34914005,119070.0,119060.0,0.39210333]
["bitfinex","BTCUSD",1753692380139,0.332344,119070.0,119060.0,0.40050231]
["bitfinex","BTCUSD",1753692380321,0.332344,119070.0,119060.0,0.39210333]
["bitfinex","BTCUSD",1753692380596,0.32394572,119070.0,119060.0,0.20410264]
["bitfinex","BTCUSD",1753692385159,0.32394572,119070.0,119060.0,0.37208516]
["bitfinex","BTCUSD",1753692386023,0.32394572,119070.0,119060.0,0.20410264]
["bitfinex","BTCUSD",1753692386235,0.32394572,119070.0,119060.0,0.37208516]
["bitfinex","BTCUSD",1753692386502,0.30014407,119070.0,119060.0,0.38888305]
["bitfinex","BTCUSD",1753692386717,0.30014407,119070.0,119060.0,0.39210319]
["bitfinex","BTCUSD",1753692386929,0.33214407,119070.0,119060.0,0.38370421]
["bitfinex","BTCUSD",1753692387144,0.0884773,119070.0,119060.0,0.81568501]
["bitfinex","BTCUSD",1753692387355,0.0884773,119070.0,119060.0,0.88158501]
["bitfinex","BTCUSD",1753692388419,0.10527328,119070.0,119060.0,0.88158501]
["bitfinex","BTCUSD",1753692389088,0.11367156,119070.0,119060.0,0.88158501]
["bitfinex","BTCUSD",1753692389720,0.11367156,119070.0,119060.0,0.84868501]
["bitfinex","BTCUSD",1753692390302,0.11367148,119070.0,119060.0,0.84868501]
["bitfinex","BTCUSD",1753692392207,0.12206976,119070.0,119060.0,0.84868501]
["bitfinex","BTCUSD",1753692393077,0.004,119070.0,119060.0,0.88068501]
["bitfinex","BTCUSD",1753692393275,0.01239785,119070.0,119060.0,0.88068501]
["bitfinex","BTCUSD",1753692393511,0.004,119070.0,119060.0,0.88068501]
["bitfinex","BTCUSD",1753692394574,0.004,119070.0,119060.0,0.98611348]
["bitfinex","BTCUSD",1753692395579,0.004,119070.0,119060.0,0.88068501]
["bitfinex","BTCUSD",1753692395790,0.01239785,119070.0,119060.0,0.88068501]
["bitfinex","BTCUSD",1753692396336,0.004,119070.0,119060.0,0.88068501]
["bitfinex","BTCUSD",1753692397611,0.01239785,119070.0,119060.0,0.84868501]
["bitfinex","BTCUSD",1753692398804,0.02079577,119070.0,119060.0,0.84868501]
["bitfinex","BTCUSD",1753692399057,0.01239785,119070.0,119060.0,0.72137501]
["bitfinex","BTCUSD",1753692399263,0.79804641,119070.0,119060.0,0.15220264]
["bitfinex","BTCUSD",1753692399699,0.78964835,119070.0,119060.0,0.15220264]
["bitfinex","BTCUSD",1753692400125,0.382864,119070.0,119060.0,0.15220264]
["bitfinex","BTCUSD",1753692402911,0.510464,119070.0,119060.0,0.15220264]
["bitfinex","BTCUSD",1753692406375,0.510464,119070.0,119060.0,0.32858421]
["bitfinex","BTCUSD",1753692406583,0.510464,119070.0,119060.0,0.37515421]
["bitfinex","BTCUSD",1753692406791,0.462764,119070.0,119060.0,0.37515421]
["bitfinex","BTCUSD",1753692407404,0.462764,119070.0,119060.0,0.24755421]
["bitfinex","BTCUSD",1753692407600,0.10527364,119070.0,119060.0,0.84357494]
["bitfinex","BTCUSD",1753692407836,0.0884773,119070.0,119060.0,0.84357494]
["bitfinex","BTCUSD",1753692408055,0.004,119070.0,119060.0,0.87567494]
["bitfinex","BTCUSD",1753692408268,0.004,119070.0,119060.0,1.33855243]
["bitfinex","BTCUSD",1753692409158,0.004,119070.0,119060.0,1.23312396]
["bitfinex","BTCUSD",1753692409367,0.002,119070.0,119060.0,1.23312396]
["bitfinex","BTCUSD",1753692409575,0.002,119070.0,119060.0,1.31760126]
["bitfinex","BTCUSD",1753692409780,0.002,119070.0,119060.0,1.42312239]
["bitfinex","BTCUSD",1753692409976,0.002,119070.0,119060.0,1.31760126]
["bitfinex","BTCUSD",1753692410609,0.002,119070.0,119060.0,1.31860126]
["bitfinex","BTCUSD",1753692411337,0.002,119070.0,119060.0,1.42406631]
["bitfinex","BTCUSD",1753692411537,0.02863828,119090.0,119080.0,0.2242466]
["bitfinex","BTCUSD",1753692411738,0.02863828,119090.0,119080.0,0.76057095]
["bitfinex","BTCUSD",1753692411907,0.02863828,119090.0,119080.0,0.81030095]
["bitfinex","BTCUSD",1753692412707,0.02963828,119090.0,119080.0,0.81030095]
["bitfinex","BTCUSD",1753692412937,0.03063828,119090.0,119080.0,0.81030095]
["bitfinex","BTCUSD",1753692413146,0.0222417,119090.0,119080.0,0.81030095]
["bitfinex","BTCUSD",1753692414925,0.03063835,119090.0,119080.0,0.81030095]
["bitfinex","BTCUSD",1753692415136,0.03063835,119090.0,119080.0,0.81895932]
["bitfinex","BTCUSD",1753692416548,0.03903514,119090.0,119080.0,0.81895932]
["bitfinex","BTCUSD",1753692416756,0.21749229,119090.0,119080.0,0.38107497]
["bitfinex","BTCUSD",1753692417294,0.04115514,119090.0,119080.0,0.38107497]
["bitfinex","BTCUSD",1753692417503,0.049552,119090.0,119080.0,0.38107497]
["bitfinex","BTCUSD",1753692417644,0.0495525,119090.0,119080.0,0.38107497]
["bitfinex","BTCUSD",1753692418046,0.04115556,119090.0,119080.0,0.38107497]
["bitfinex","BTCUSD",1753692418507,0.0327587,119090.0,119080.0,0.38107497]
["bitfinex","BTCUSD",1753692418974,0.02436191,119090.0,119080.0,0.38107497]
["bitfinex","BTCUSD",1753692419201,0.20909577,119090.0,119080.0,0.24837497]
["bitfinex","BTCUSD",1753692419388,0.39133991,119090.0,119080.0,0.31257039]
["bitfinex","BTCUSD",1753692419649,0.38294312,119090.0,119080.0,0.12756]
["bitfinex","BTCUSD",1753692421161,0.16795431,119080.0,119070.0,0.70727086]
["bitfinex","BTCUSD",1753692421391,0.01051757,119080.0,119070.0,0.71566885]
["bitfinex","BTCUSD",1753692421618,0.01891465,119080.0,119070.0,0.72604677]
["bitfinex","BTCUSD",1753692421859,0.01891465,119080.0,119070.0,0.72920677]
["bitfinex","BTCUSD",1753692422324,0.03570965,119080.0,119070.0,0.72920677]
["bitfinex","BTCUSD",1753692422616,0.2120616,119080.0,119070.0,0.72920677]
["bitfinex","BTCUSD",1753692423312,0.02731208,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692424453,0.01891465,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692424836,0.02731208,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692425617,0.03570965,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692425961,0.02731208,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692427330,0.01679465,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692428725,0.02519222,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692429185,0.03358986,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692429398,0.02519222,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692431225,0.01679465,119080.0,119070.0,0.73020677]
["bitfinex","BTCUSD",1753692431454,0.00839708,119080.0,119070.0,1.16039263]
["bitfinex","BTCUSD",1753692431675,0.01679423,119080.0,119070.0,1.19059263]
["bitfinex","BTCUSD",1753692432123,0.02519152,119080.0,119070.0,1.19059263]
["bitfinex","BTCUSD",1753692432346,0.31674626,119090.0,119080.0,0.18474938]
["bitfinex","BTCUSD",1753692432572,0.31885626,119090.0,119080.0,0.36064938]
["bitfinex","BTCUSD",1753692432776,0.28544626,119090.0,119080.0,0.81224109]
["bitfinex","BTCUSD",1753692433460,0.11750605,119090.0,119080.0,0.82063838]
["bitfinex","BTCUSD",1753692433697,0.0933161,119090.0,119080.0,0.8608356]
["bitfinex","BTCUSD",1753692434685,0.0098388,119090.0,119080.0,0.8608356]
["bitfinex","BTCUSD",1753692436623,0.01823524,119090.0,119080.0,0.8608356]
["bitfinex","BTCUSD",1753692436835,0.0098388,119090.0,119080.0,0.8608356]
["bitfinex","BTCUSD",1753692437245,0.0098388,119090.0,119080.0,1.21828462]
["bitfinex","BTCUSD",1753692439183,0.0098388,119090.0,119080.0,1.32374967]
["bitfinex","BTCUSD",1753692447970,0.31001252,119090.0,119080.0,0.10546505]
["bitfinex","BTCUSD",1753692448200,0.01679916,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753692448418,0.65749015,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753692448631,0.70702015,119050.0,119040.0,0.13052]
["bitfinex","BTCUSD",1753692449276,0.70702015,119050.0,119040.0,0.13910282]
["bitfinex","BTCUSD",1753692449494,0.70702015,119050.0,119040.0,0.13915158]
["bitfinex","BTCUSD",1753692449697,0.70702015,119050.0,119040.0,0.13056876]
["bitfinex","BTCUSD",1753692450157,0.70702015,119050.0,119040.0,0.17890876]
["bitfinex","BTCUSD",1753692450575,0.66057015,119050.0,119040.0,0.17890876]
["bitfinex","BTCUSD",1753692451004,0.66157015,119050.0,119040.0,0.19190876]
["bitfinex","BTCUSD",1753692451652,0.74604745,119050.0,119040.0,0.19190876]
["bitfinex","BTCUSD",1753692453429,0.71514745,119050.0,119040.0,0.20090876]
["bitfinex","BTCUSD",1753692453640,0.71206745,119050.0,119040.0,0.20090876]
["bitfinex","BTCUSD",1753692453817,0.2733831,119050.0,119040.0,0.20292876]
["bitfinex","BTCUSD",1753692455265,0.68016745,119050.0,119040.0,0.20292876]
["bitfinex","BTCUSD",1753692455712,0.68016745,119050.0,119040.0,0.20090876]
["bitfinex","BTCUSD",1753692458034,0.2733831,119050.0,119040.0,0.20090876]
["bitfinex","BTCUSD",1753692458714,0.2733831,119050.0,119040.0,0.20601876]
["bitfinex","BTCUSD",1753692459497,0.2733831,119050.0,119040.0,0.20292876]
["bitfinex","BTCUSD",1753692459733,0.68016745,119050.0,119040.0,0.20094876]
["bitfinex","BTCUSD",1753692459938,1.1987318,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692460163,1.1987318,119050.0,119040.0,0.15260876]
["bitfinex","BTCUSD",1753692460443,0.79194745,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692462582,1.1987318,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692463020,0.79194745,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692464569,0.5128031,119050.0,119040.0,0.43183311]
["bitfinex","BTCUSD",1753692464780,0.3357831,119050.0,119040.0,0.47933311]
["bitfinex","BTCUSD",1753692464995,0.2712731,119050.0,119040.0,0.48462311]
["bitfinex","BTCUSD",1753692465208,0.2712731,119050.0,119040.0,0.65263386]
["bitfinex","BTCUSD",1753692465439,0.2712731,119050.0,119040.0,0.66103439]
["bitfinex","BTCUSD",1753692465638,0.26287363,119050.0,119040.0,0.48462311]
["bitfinex","BTCUSD",1753692466719,0.26287363,119050.0,119040.0,0.66103439]
["bitfinex","BTCUSD",1753692466929,0.26287363,119050.0,119040.0,0.66943478]
["bitfinex","BTCUSD",1753692467580,0.26287363,119050.0,119040.0,0.66103439]
["bitfinex","BTCUSD",1753692467999,0.25447394,119050.0,119040.0,0.07783876]
["bitfinex","BTCUSD",1753692468213,0.25447394,119050.0,119040.0,0.48462311]
["bitfinex","BTCUSD",1753692471178,0.25447394,119050.0,119040.0,0.65263386]
["bitfinex","BTCUSD",1753692471997,0.26287363,119050.0,119040.0,0.66103425]
["bitfinex","BTCUSD",1753692472218,0.27967293,119050.0,119040.0,0.70223457]
["bitfinex","BTCUSD",1753692472436,0.27967293,119050.0,119040.0,0.69383425]
["bitfinex","BTCUSD",1753692472656,0.27127346,119050.0,119040.0,0.49302364]
["bitfinex","BTCUSD",1753692472996,0.27127346,119050.0,119040.0,0.6778351]
["bitfinex","BTCUSD",1753692473242,0.27127346,119050.0,119040.0,0.68623528]
["bitfinex","BTCUSD",1753692474498,0.29283538,119050.0,119040.0,0.68623528]
["bitfinex","BTCUSD",1753692474695,0.29283538,119050.0,119040.0,0.6778351]
["bitfinex","BTCUSD",1753692474923,0.02356192,119050.0,119040.0,1.50741974]
["bitfinex","BTCUSD",1753692475158,0.002,119050.0,119040.0,1.50741974]
["bitfinex","BTCUSD",1753692475435,0.002,119050.0,119040.0,1.10063539]
["bitfinex","BTCUSD",1753692484008,0.002,119050.0,119040.0,1.22839539]
["bitfinex","BTCUSD",1753692486030,0.002,119050.0,119040.0,1.22835539]
["bitfinex","BTCUSD",1753692499832,0.002,119050.0,119040.0,1.22819539]
["bitfinex","BTCUSD",1753692503966,0.00398,119050.0,119040.0,1.19509539]
["bitfinex","BTCUSD",1753692504184,0.00398,119050.0,119040.0,1.16219539]
["bitfinex","BTCUSD",1753692505748,0.00398,119050.0,119040.0,1.16223539]
["bitfinex","BTCUSD",1753692507375,0.01237919,119050.0,119040.0,1.16223539]
["bitfinex","BTCUSD",1753692508512,0.00398,119050.0,119040.0,1.16223539]
["bitfinex","BTCUSD",1753692508947,0.00398,119050.0,119040.0,1.16223546]
["bitfinex","BTCUSD",1753692509172,0.00398,119050.0,119040.0,1.03463497]
["bitfinex","BTCUSD",1753692509409,0.00398,119050.0,119040.0,1.03146497]
["bitfinex","BTCUSD",1753692509639,0.03548,119050.0,119040.0,1.15902497]
["bitfinex","BTCUSD",1753692510106,0.03757818,119050.0,119040.0,1.03456497]
["bitfinex","BTCUSD",1753692510335,0.29967609,119050.0,119040.0,0.49260876]
["bitfinex","BTCUSD",1753692510561,0.38415339,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692510791,0.38415339,119050.0,119040.0,0.15260876]
["bitfinex","BTCUSD",1753692512387,0.38415339,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692512608,0.38415339,119050.0,119040.0,0.32061951]
["bitfinex","BTCUSD",1753692512849,0.38415339,119050.0,119040.0,0.20146004]
["bitfinex","BTCUSD",1753692513078,0.38415339,119050.0,119040.0,0.15260876]
["bitfinex","BTCUSD",1753692513782,0.38415339,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692514219,0.79093774,119050.0,119040.0,0.15260876]
["bitfinex","BTCUSD",1753692514440,0.79093774,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692514665,0.79093774,119050.0,119040.0,0.15260876]
["bitfinex","BTCUSD",1753692514888,0.79093774,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692515104,0.91849774,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692518254,0.51171339,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692518472,0.91849774,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692520496,0.92439761,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692525113,0.91849774,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692530150,0.91849774,119050.0,119040.0,0.07125876]
["bitfinex","BTCUSD",1753692530322,0.91849774,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692533388,0.92439482,119050.0,119040.0,0.02504876]
["bitfinex","BTCUSD",1753692535745,0.92439482,119050.0,119040.0,0.19305951]
["bitfinex","BTCUSD",1753692539517,0.92439482,119050.0,119040.0,0.24767004]
["bitfinex","BTCUSD",1753692539782,0.88078482,119050.0,119040.0,0.24767004]
["bitfinex","BTCUSD",1753692539989,0.47101047,119050.0,119040.0,0.26447089]
["bitfinex","BTCUSD",1753692540207,0.09237438,119050.0,119040.0,0.85239532]
["bitfinex","BTCUSD",1753692540424,0.0864773,119050.0,119040.0,1.29047967]
["bitfinex","BTCUSD",1753692540642,0.002,119050.0,119040.0,1.63047967]
["bitfinex","BTCUSD",1753692541278,0.001,119050.0,119040.0,1.62147967]
["bitfinex","BTCUSD",1753692541706,0.02519433,119070.0,119060.0,0.22547904]
["bitfinex","BTCUSD",1753692541913,0.10967163,119070.0,119060.0,0.76190339]
["bitfinex","BTCUSD",1753692542134,0.1155779,119070.0,119060.0,0.76190339]
["bitfinex","BTCUSD",1753692542345,0.10717962,119070.0,119060.0,0.81121339]
["bitfinex","BTCUSD",1753692542562,0.11557782,119070.0,119060.0,0.81121339]
["bitfinex","BTCUSD",1753692542775,0.1239761,119070.0,119060.0,0.81971905]
["bitfinex","BTCUSD",1753692543507,0.12836673,119070.0,119060.0,0.81971905]
["bitfinex","BTCUSD",1753692543945,0.11996845,119070.0,119060.0,0.85281905]
["bitfinex","BTCUSD",1753692544398,0.12246046,119070.0,119060.0,0.85281905]
["bitfinex","BTCUSD",1753692544647,0.11406218,119070.0,119060.0,0.85481905]
["bitfinex","BTCUSD",1753692546003,0.10566398,119070.0,119060.0,0.85481905]
["bitfinex","BTCUSD",1753692547419,0.09726585,119070.0,119060.0,0.85481905]
["bitfinex","BTCUSD",1753692547644,0.10566391,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692548081,0.11406211,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692548541,0.10566391,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692549324,0.10566384,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692550641,0.11406197,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692550855,0.10566384,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692552953,0.09726585,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692555920,0.10566384,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692556396,0.09726585,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692556801,0.10566391,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692557024,0.09726585,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692557202,0.10566391,119070.0,119060.0,0.84631339]
["bitfinex","BTCUSD",1753692557704,0.10566391,119070.0,119060.0,0.43952904]
["bitfinex","BTCUSD",1753692558161,0.09726585,119070.0,119060.0,0.43952904]
["bitfinex","BTCUSD",1753692559228,0.09726578,119070.0,119060.0,0.43952904]
["bitfinex","BTCUSD",1753692560016,0.1056637,119070.0,119060.0,0.43952904]
["bitfinex","BTCUSD",1753692560243,0.11406176,119070.0,119060.0,0.43952904]
["bitfinex","BTCUSD",1753692560469,0.11406176,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692561140,0.1056637,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692561392,0.11406176,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692561641,0.1056637,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692562163,0.11406176,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692562868,0.1056637,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692563312,0.11406169,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692564184,0.12245982,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692564635,0.11406169,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692564852,0.12245989,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692566655,0.12245982,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692567055,0.1308581,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692567912,0.12245982,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692568123,0.13085802,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692568961,0.13085802,119070.0,119060.0,0.71154185]
["bitfinex","BTCUSD",1753692569540,0.12245982,119070.0,119060.0,0.71154185]
["bitfinex","BTCUSD",1753692569975,0.12245982,119070.0,119060.0,0.40642904]
["bitfinex","BTCUSD",1753692570181,0.12245982,119070.0,119060.0,0.71154185]
["bitfinex","BTCUSD",1753692570388,0.12245975,119070.0,119060.0,0.71154185]
["bitfinex","BTCUSD",1753692571434,0.13085795,119070.0,119060.0,0.71154185]
["bitfinex","BTCUSD",1753692571880,0.12245975,119070.0,119060.0,0.71154185]
["bitfinex","BTCUSD",1753692572095,0.13085788,119070.0,119060.0,0.71154185]
["bitfinex","BTCUSD",1753692572553,0.13085831,119070.0,119060.0,0.71154185]
["bitfinex","BTCUSD",1753692572768,0.13085874,119070.0,119060.0,0.71994055]
["bitfinex","BTCUSD",1753692573007,0.11406211,119070.0,119060.0,0.71994055]
["bitfinex","BTCUSD",1753692573232,0.12246031,119070.0,119060.0,0.71994055]
["bitfinex","BTCUSD",1753692574502,0.11406211,119070.0,119060.0,0.71994055]
["bitfinex","BTCUSD",1753692575596,0.11406211,119070.0,119060.0,0.68764055]
["bitfinex","BTCUSD",1753692575799,0.13085874,119070.0,119060.0,0.68764055]
["bitfinex","BTCUSD",1753692576026,0.12246039,119070.0,119060.0,0.68764055]
["bitfinex","BTCUSD",1753692576231,0.12246031,119070.0,119060.0,0.68764055]
["bitfinex","BTCUSD",1753692577971,0.42757312,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692578821,0.4359714,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692578962,0.44188221,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692579584,0.44401221,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692579789,0.42721573,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692580188,0.42130492,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692580821,0.41290679,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692581905,0.42130499,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692582314,0.41290679,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692582738,0.42130492,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692583602,0.4297032,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692583828,0.42130492,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692584102,0.4297032,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692584283,0.43810155,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692584520,0.4297032,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692586114,0.43810155,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692587163,0.4297032,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692588176,0.11406226,119070.0,119060.0,0.41422774]
["bitfinex","BTCUSD",1753692588863,0.41077679,119070.0,119060.0,0.41422774]
["bitfinex","BTCUSD",1753692589080,0.41917499,119070.0,119060.0,0.41422774]
["bitfinex","BTCUSD",1753692589319,0.41917499,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692591392,0.41909499,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692591610,0.41069679,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692591796,0.41909499,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692593457,0.41069679,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692593660,0.41909499,119070.0,119060.0,0.38252774]
["bitfinex","BTCUSD",1753692593789,0.42749334,119070.0,119060.0,0.36573041]
["bitfinex","BTCUSD",1753692593994,0.41909499,119070.0,119060.0,0.37412918]
["bitfinex","BTCUSD",1753692594418,0.41909499,119070.0,119060.0,0.38252788]
["bitfinex","BTCUSD",1753692594647,0.41909499,119070.0,119060.0,0.37412918]
["bitfinex","BTCUSD",1753692594840,0.59546169,119070.0,119060.0,0.38252788]
["bitfinex","BTCUSD",1753692595150,0.5870637,119070.0,119060.0,0.37412918]
["bitfinex","BTCUSD",1753692596647,0.57866564,119070.0,119060.0,0.36573041]
["bitfinex","BTCUSD",1753692597040,0.58457587,119070.0,119060.0,0.36573041]
["bitfinex","BTCUSD",1753692598956,0.59297429,119070.0,119060.0,0.37412918]
["bitfinex","BTCUSD",1753692599157,0.59297429,119070.0,119060.0,0.38252781]
["bitfinex","BTCUSD",1753692599380,0.42500587,119070.0,119060.0,0.38252781]
["bitfinex","BTCUSD",1753692599575,0.41660745,119070.0,119060.0,0.38252781]
["bitfinex","BTCUSD",1753692599979,0.4250058,119070.0,119060.0,0.38252781]
["bitfinex","BTCUSD",1753692600470,0.41660745,119070.0,119060.0,0.41472781]
["bitfinex","BTCUSD",1753692600860,0.11149464,119070.0,119060.0,0.41472781]
["bitfinex","BTCUSD",1753692601404,0.11149435,119070.0,119060.0,0.41472781]
["bitfinex","BTCUSD",1753692601628,0.09469816,119070.0,119060.0,0.71984062]
["bitfinex","BTCUSD",1753692601911,0.09718571,119070.0,119060.0,0.75144062]
["bitfinex","BTCUSD",1753692602127,0.0995933,119090.0,119070.0,0.20806634]
["bitfinex","BTCUSD",1753692602371,0.4177189,119090.0,119080.0,0.21729938]
["bitfinex","BTCUSD",1753692602590,0.49577969,119090.0,119080.0,0.23443952]
["bitfinex","BTCUSD",1753692602818,0.8008925,119090.0,119080.0,0.23443952]
["bitfinex","BTCUSD",1753692603272,0.48738297,119090.0,119080.0,0.23443952]
["bitfinex","BTCUSD",1753692603707,0.47898611,119090.0,119080.0,0.23943952]
["bitfinex","BTCUSD",1753692603945,0.47898611,119090.0,119080.0,0.22264431]
["bitfinex","BTCUSD",1753692604174,0.87950198,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753692604416,0.88050198,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753692605293,0.87950198,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753692605526,0.88050198,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692605759,0.88049764,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692614260,0.84139764,119090.0,119080.0,0.05443]
["bitfinex","BTCUSD",1753692615136,0.87904764,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692616227,0.75156764,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692616451,0.87900764,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692617122,0.84135764,119090.0,119080.0,0.05443]
["bitfinex","BTCUSD",1753692618775,0.81005764,119090.0,119080.0,0.05443]
["bitfinex","BTCUSD",1753692619210,0.80415032,119090.0,119080.0,0.05443]
["bitfinex","BTCUSD",1753692619689,0.8100544,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692619919,0.8426544,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692620799,0.8426544,119090.0,119080.0,0.05443]
["bitfinex","BTCUSD",1753692621461,0.8426544,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692621628,0.8803044,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692622058,1.18541721,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692623233,0.8803044,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692623667,0.88030258,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692624308,1.18541539,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692627102,1.67541539,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692627332,1.69901663,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692627562,1.69311437,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692627814,1.69901359,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692629244,1.61961359,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692631340,1.00938797,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692631555,1.61961359,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692633094,1.64485059,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692638288,1.63696515,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753692642137,1.63696515,119090.0,119080.0,0.01070501]
["bitfinex","BTCUSD",1753692646473,1.64482237,119090.0,119080.0,0.01070501]
["bitfinex","BTCUSD",1753692649054,1.64478237,119090.0,119080.0,0.01070501]
["bitfinex","BTCUSD",1753692649701,1.64478519,119090.0,119080.0,0.01070501]
["bitfinex","BTCUSD",1753692653313,1.60713519,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692658573,1.57453519,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692658798,1.57143519,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692659022,1.60530519,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692660851,1.60531083,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692665152,1.57461083,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692665367,1.57144083,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692665603,1.54114083,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692666401,1.54115968,119090.0,119080.0,0.05427501]
["bitfinex","BTCUSD",1753692666817,1.54115968,119090.0,119080.0,0.12045501]
["bitfinex","BTCUSD",1753692666818,0.75371706,119090.0,119080.0,0.12045501]
["bitfinex","BTCUSD",1753692667024,0.11156954,119090.0,119080.0,0.61871463]
["bitfinex","BTCUSD",1753692667239,0.24146704,119090.0,119080.0,0.62711185]
["bitfinex","BTCUSD",1753692667470,0.24146697,119090.0,119080.0,0.62711185]
["bitfinex","BTCUSD",1753692667682,0.24986383,119090.0,119080.0,0.32199904]
["bitfinex","BTCUSD",1753692667892,0.24146697,119090.0,119080.0,0.62711192]
["bitfinex","BTCUSD",1753692668107,0.24986383,119090.0,119080.0,0.62711192]
["bitfinex","BTCUSD",1753692668958,0.0888773,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692669177,0.22467374,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692669866,0.23307032,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692670301,0.24146704,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692672024,0.2498639,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692672439,0.42620105,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692672874,0.25826084,119090.0,119080.0,0.62711192]
["bitfinex","BTCUSD",1753692673524,0.25826084,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692673731,0.42620105,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692673946,0.2498639,119090.0,119080.0,0.62711192]
["bitfinex","BTCUSD",1753692674173,0.24146704,119090.0,119080.0,0.62711192]
["bitfinex","BTCUSD",1753692674827,0.2498639,119090.0,119080.0,0.62711192]
["bitfinex","BTCUSD",1753692675705,0.2498639,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692676343,0.25826084,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692676557,0.24146704,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692677024,0.23307032,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692677230,0.24146697,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692678633,0.09727374,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692678857,0.23303032,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692680217,0.24142697,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692680642,0.11406697,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692680848,0.24142697,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692681230,0.24982369,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692682100,0.24142697,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692683367,0.23303032,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692683791,0.22463374,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692684028,0.2414269,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692685085,0.24982369,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692685296,0.2414269,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692688169,0.09727374,119090.0,119080.0,0.93222473]
["bitfinex","BTCUSD",1753692688383,0.0888773,119090.0,119080.0,1.36469754]
["bitfinex","BTCUSD",1753692688606,0.0044,119090.0,119080.0,1.36469754]
["bitfinex","BTCUSD",1753692689479,0.0034,119090.0,119080.0,1.35869754]
["bitfinex","BTCUSD",1753692689692,0.0034,119090.0,119080.0,1.35399253]
["bitfinex","BTCUSD",1753692689891,0.0034,119090.0,119080.0,1.35599253]
["bitfinex","BTCUSD",1753692690835,0.0034,119090.0,119080.0,1.25369272]
["bitfinex","BTCUSD",1753692691048,0.0034,119090.0,119080.0,1.59369272]
["bitfinex","BTCUSD",1753692692223,0.0054,119090.0,119080.0,1.59369272]
["bitfinex","BTCUSD",1753692692433,0.0054,119090.0,119080.0,1.69929237]
["bitfinex","BTCUSD",1753692692853,0.0054,119090.0,119080.0,1.59369272]
["bitfinex","BTCUSD",1753692693716,0.0054,119090.0,119080.0,1.69929237]
["bitfinex","BTCUSD",1753692698960,0.0054,119090.0,119080.0,1.71674139]
["bitfinex","BTCUSD",1753692699173,0.0054,119090.0,119080.0,1.61114174]
["bitfinex","BTCUSD",1753692699310,0.0054,119090.0,119080.0,1.66159174]
["bitfinex","BTCUSD",1753692700394,0.0034,119090.0,119080.0,1.66159174]
["bitfinex","BTCUSD",1753692700602,0.0034,119090.0,119080.0,1.84968151]
["bitfinex","BTCUSD",1753692700818,0.0114,119090.0,119080.0,1.84968151]
["bitfinex","BTCUSD",1753692701037,0.0164,119090.0,119080.0,1.84968151]
["bitfinex","BTCUSD",1753692711004,0.0164,119090.0,119080.0,1.95116697]
["bitfinex","BTCUSD",1753692712442,0.0164,119090.0,119080.0,1.8455545]
["bitfinex","BTCUSD",1753692720959,0.0164,119090.0,119080.0,1.99668211]
["bitfinex","BTCUSD",1753692734801,0.0164,119090.0,119080.0,3.72684641]
["bitfinex","BTCUSD",1753692735545,0.0164,119090.0,119080.0,4.55119741]
["bitfinex","BTCUSD",1753692735965,0.0114,119090.0,119080.0,4.55119741]
["bitfinex","BTCUSD",1753692736174,0.0034,119090.0,119080.0,4.59119741]
["bitfinex","BTCUSD",1753692736372,0.00478939,119100.0,119090.0,0.2105794]
["bitfinex","BTCUSD",1753692736602,0.0004,119100.0,119090.0,1.51254078]
["bitfinex","BTCUSD",1753692736810,0.0004,119100.0,119090.0,1.55449078]
["bitfinex","BTCUSD",1753692737281,0.0004,119100.0,119090.0,1.24964942]
["bitfinex","BTCUSD",1753692737513,0.0074,119100.0,119090.0,1.24964942]
["bitfinex","BTCUSD",1753692738118,0.0074,119100.0,119090.0,1.55449078]
["bitfinex","BTCUSD",1753692738583,0.0074,119100.0,119090.0,1.68941808]
["bitfinex","BTCUSD",1753692739022,0.0004,119100.0,119090.0,1.68941808]
["bitfinex","BTCUSD",1753692739239,0.0044,119100.0,119090.0,1.84054569]
["bitfinex","BTCUSD",1753692739439,0.0044,119100.0,119090.0,2.13009569]
["bitfinex","BTCUSD",1753692739440,0.0114,119100.0,119090.0,2.13009569]
["bitfinex","BTCUSD",1753692739646,0.0114,119100.0,119090.0,2.15536938]
["bitfinex","BTCUSD",1753692740724,0.0114,119100.0,119090.0,3.49504838]
["bitfinex","BTCUSD",1753692743217,0.003,119110.0,119100.0,1.18738727]
["bitfinex","BTCUSD",1753692743417,0.00314628,119110.0,119100.0,1.50683164]
["bitfinex","BTCUSD",1753692743622,0.00314628,119110.0,119100.0,1.54878164]
["bitfinex","BTCUSD",1753692744251,0.00314628,119110.0,119100.0,1.44307457]
["bitfinex","BTCUSD",1753692744457,0.00814628,119110.0,119100.0,1.44307457]
["bitfinex","BTCUSD",1753692746576,0.01014628,119110.0,119100.0,1.44307457]
["bitfinex","BTCUSD",1753692756953,0.01014628,119110.0,119100.0,1.41137457]
["bitfinex","BTCUSD",1753692757623,0.01014628,119110.0,119100.0,1.78267457]
["bitfinex","BTCUSD",1753692758281,1e-08,119110.0,119100.0,1.78267457]
["bitfinex","BTCUSD",1753692760520,1e-08,119110.0,119100.0,1.75137457]
["bitfinex","BTCUSD",1753692762035,1e-08,119110.0,119100.0,1.78347457]
["bitfinex","BTCUSD",1753692763781,1e-08,119110.0,119100.0,1.75137457]
["bitfinex","BTCUSD",1753692765516,1e-08,119110.0,119100.0,1.90250218]
["bitfinex","BTCUSD",1753692769976,1e-08,119110.0,119100.0,1.88450068]
["bitfinex","BTCUSD",1753692770415,1e-08,119110.0,119100.0,1.73337307]
["bitfinex","BTCUSD",1753692773619,1e-08,119110.0,119100.0,1.88450068]
["bitfinex","BTCUSD",1753692774744,1e-08,119110.0,119100.0,1.80002338]
["bitfinex","BTCUSD",1753692777523,1e-08,119110.0,119100.0,2.64574438]
["bitfinex","BTCUSD",1753692777940,1e-08,119110.0,119100.0,2.51221738]
["bitfinex","BTCUSD",1753692778593,1e-08,119110.0,119100.0,2.46627338]
["bitfinex","BTCUSD",1753692779052,1e-08,119110.0,119100.0,2.39890438]
["bitfinex","BTCUSD",1753692779293,1e-08,119110.0,119100.0,2.48338168]
["bitfinex","BTCUSD",1753692779490,1e-08,119110.0,119100.0,2.53382168]
["bitfinex","BTCUSD",1753692779727,1e-08,119110.0,119100.0,2.48338168]
["bitfinex","BTCUSD",1753692779913,1e-08,119110.0,119100.0,2.58176468]
["bitfinex","BTCUSD",1753692781586,0.09934,119130.0,119120.0,0.34]
["bitfinex","BTCUSD",1753692781587,0.0646,119130.0,119120.0,0.34]
["bitfinex","BTCUSD",1753692781793,0.03664184,119130.0,119120.0,1.32364517]
["bitfinex","BTCUSD",1753692782176,0.03664184,119130.0,119120.0,1.36398517]
["bitfinex","BTCUSD",1753692782779,0.03664184,119130.0,119120.0,1.36598517]
["bitfinex","BTCUSD",1753692783643,0.00554184,119130.0,119120.0,1.67402653]
["bitfinex","BTCUSD",1753692784104,0.00554184,119130.0,119120.0,1.67602653]
["bitfinex","BTCUSD",1753692784588,0.0335,119140.0,119130.0,0.53306553]
["bitfinex","BTCUSD",1753692784816,0.06758,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753692785031,0.06696,119140.0,119130.0,0.32026553]
["bitfinex","BTCUSD",1753692785487,0.10241,119140.0,119130.0,0.62510689]
["bitfinex","BTCUSD",1753692786047,0.10241,119140.0,119130.0,0.63910689]
["bitfinex","BTCUSD",1753692787401,0.10241,119140.0,119130.0,0.64770235]
["bitfinex","BTCUSD",1753692792386,0.09982,119140.0,119130.0,0.64770235]
["bitfinex","BTCUSD",1753692794926,0.06696,119140.0,119130.0,0.64770235]
["bitfinex","BTCUSD",1753692796048,0.06696,119140.0,119130.0,0.68674235]
["bitfinex","BTCUSD",1753692797039,0.07134812,119140.0,119130.0,0.68674235]
["bitfinex","BTCUSD",1753692797657,0.07134812,119140.0,119130.0,0.38190099]
["bitfinex","BTCUSD",1753692798124,0.07134812,119140.0,119130.0,0.68674235]
["bitfinex","BTCUSD",1753692802176,0.07134812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692810272,0.06928812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692811239,0.00478812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692815595,0.03688812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692817572,0.03895812,119140.0,119130.0,0.68349866]
["bitfinex","BTCUSD",1753692817791,0.07205812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692819573,0.00478812,119140.0,119130.0,0.38705099]
["bitfinex","BTCUSD",1753692819795,0.00478812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692820455,0.03478812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692821808,0.03470812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692823372,0.00470812,119140.0,119130.0,0.69189235]
["bitfinex","BTCUSD",1753692823936,0.00470812,119140.0,119130.0,1.06499235]
["bitfinex","BTCUSD",1753692824144,0.00470812,119140.0,119130.0,0.76015099]
["bitfinex","BTCUSD",1753692824366,0.00470812,119140.0,119130.0,1.06499235]
["bitfinex","BTCUSD",1753692825441,0.00470812,119140.0,119130.0,1.11790042]
["bitfinex","BTCUSD",1753692825666,0.00470812,119140.0,119130.0,1.06499235]
["bitfinex","BTCUSD",1753692827506,0.00032,119140.0,119130.0,1.40133371]
["bitfinex","BTCUSD",1753692828146,0.00032,119140.0,119130.0,1.83737571]
["bitfinex","BTCUSD",1753692833867,0.00032,119140.0,119130.0,1.82937571]
["bitfinex","BTCUSD",1753692834085,0.00032,119140.0,119130.0,1.83137571]
["bitfinex","BTCUSD",1753692834301,0.00032,119140.0,119130.0,1.91585301]
["bitfinex","BTCUSD",1753692834955,0.00032,119140.0,119130.0,1.47381101]
["bitfinex","BTCUSD",1753692835163,0.00032,119140.0,119130.0,1.68849401]
["bitfinex","BTCUSD",1753692835372,0.00032,119140.0,119130.0,1.47381101]
["bitfinex","BTCUSD",1753692836016,0.00032,119140.0,119130.0,1.16896965]
["bitfinex","BTCUSD",1753692836250,0.00032,119140.0,119130.0,1.47381101]
["bitfinex","BTCUSD",1753692838086,0.00032,119140.0,119130.0,1.49126003]
["bitfinex","BTCUSD",1753692839292,0.00032,119140.0,119130.0,2.84497403]
["bitfinex","BTCUSD",1753692839732,0.00032,119140.0,119130.0,2.82137403]
["bitfinex","BTCUSD",1753692839876,0.00032,119140.0,119130.0,2.77146903]
["bitfinex","BTCUSD",1753692840484,0.00032,119140.0,119130.0,2.55881303]
["bitfinex","BTCUSD",1753692840716,0.00032,119140.0,119130.0,2.18475403]
["bitfinex","BTCUSD",1753692842161,0.4034,119150.0,119140.0,0.59624933]
["bitfinex","BTCUSD",1753692842367,0.4034,119150.0,119140.0,1.39361267]
["bitfinex","BTCUSD",1753692842572,0.4034,119150.0,119140.0,1.43422267]
["bitfinex","BTCUSD",1753692843685,0.4034,119150.0,119140.0,1.43822267]
["bitfinex","BTCUSD",1753692844661,0.4034,119150.0,119140.0,1.45967169]
["bitfinex","BTCUSD",1753692848027,0.4034,119150.0,119140.0,1.45567169]
["bitfinex","BTCUSD",1753692849475,0.4034,119150.0,119140.0,1.45167169]
["bitfinex","BTCUSD",1753692850816,0.4034,119150.0,119140.0,0.84198897]
["bitfinex","BTCUSD",1753692851038,0.4034,119150.0,119140.0,1.24808565]
["bitfinex","BTCUSD",1753692854455,0.4034,119150.0,119140.0,1.29852565]
["bitfinex","BTCUSD",1753692857008,0.4034,119150.0,119140.0,1.26842565]
["bitfinex","BTCUSD",1753692857230,0.4034,119150.0,119140.0,1.20989503]
["bitfinex","BTCUSD",1753692858394,0.4034,119150.0,119140.0,1.08273503]
["bitfinex","BTCUSD",1753692858616,0.4034,119150.0,119140.0,1.10376601]
["bitfinex","BTCUSD",1753692858617,0.43818,119150.0,119140.0,1.10376601]
["bitfinex","BTCUSD",1753692858831,0.43810649,119150.0,119140.0,1.10376601]
["bitfinex","BTCUSD",1753692863673,0.43810649,119150.0,119140.0,1.10679601]
["bitfinex","BTCUSD",1753692863840,0.43810649,119150.0,119140.0,1.10878601]
["bitfinex","BTCUSD",1753692863841,0.40530649,119150.0,119140.0,1.10878601]
["bitfinex","BTCUSD",1753692864878,0.40332649,119150.0,119140.0,1.10878601]
["bitfinex","BTCUSD",1753692867022,0.40332649,119150.0,119140.0,1.16203056]
["bitfinex","BTCUSD",1753692867483,0.40332649,119150.0,119140.0,1.14208601]
["bitfinex","BTCUSD",1753692870192,0.40332649,119150.0,119140.0,1.10878601]
["bitfinex","BTCUSD",1753692870873,0.40332649,119150.0,119140.0,1.31192889]
["bitfinex","BTCUSD",1753692878059,0.40332649,119150.0,119140.0,1.34242889]
["bitfinex","BTCUSD",1753692878276,0.40332649,119150.0,119140.0,1.37492889]
["bitfinex","BTCUSD",1753692878524,0.40332649,119150.0,119140.0,1.45940619]
["bitfinex","BTCUSD",1753692880488,0.40332649,119150.0,119140.0,1.33228619]
["bitfinex","BTCUSD",1753692880686,0.40332649,119150.0,119140.0,1.45940619]
["bitfinex","BTCUSD",1753692881705,0.40332649,119150.0,119140.0,1.42690619]
["bitfinex","BTCUSD",1753692883709,0.40332649,119150.0,119140.0,1.39640619]
["bitfinex","BTCUSD",1753692883925,0.40529649,119150.0,119140.0,1.39640619]
["bitfinex","BTCUSD",1753692884144,0.43809649,119150.0,119140.0,1.30690889]
["bitfinex","BTCUSD",1753692884995,0.43809649,119150.0,119140.0,1.31006889]
["bitfinex","BTCUSD",1753692886945,0.40529649,119150.0,119140.0,1.31006889]
["bitfinex","BTCUSD",1753692887371,0.40529649,119150.0,119140.0,1.31203889]
["bitfinex","BTCUSD",1753692888216,0.40332649,119150.0,119140.0,1.31203889]
["bitfinex","BTCUSD",1753692890067,0.40332649,119150.0,119140.0,1.34403889]
["bitfinex","BTCUSD",1753692891500,0.40332649,119150.0,119140.0,1.42514481]
["bitfinex","BTCUSD",1753692894599,0.40332649,119150.0,119140.0,1.34403889]
["bitfinex","BTCUSD",1753692896580,0.40332649,119150.0,119140.0,1.31203889]
["bitfinex","BTCUSD",1753692899500,0.40332649,119150.0,119140.0,1.34243889]
["bitfinex","BTCUSD",1753692900795,0.40332649,119150.0,119140.0,1.31203889]
["bitfinex","BTCUSD",1753692903776,0.40332649,119150.0,119140.0,1.34243889]
["bitfinex","BTCUSD",1753692905349,0.40332649,119150.0,119140.0,1.42691619]
["bitfinex","BTCUSD",1753692905564,0.40332649,119150.0,119140.0,1.34243889]
["bitfinex","BTCUSD",1753692909507,0.40332649,119150.0,119140.0,1.34232097]
["bitfinex","BTCUSD",1753692911971,0.40337522,119150.0,119140.0,1.34232097]
["bitfinex","BTCUSD",1753692912926,0.40337522,119150.0,119140.0,1.37552097]
["bitfinex","BTCUSD",1753692914514,0.40337522,119150.0,119140.0,1.34232097]
["bitfinex","BTCUSD",1753692917060,0.40337522,119150.0,119140.0,1.42679827]
["bitfinex","BTCUSD",1753692917284,0.40337522,119150.0,119140.0,1.47514729]
["bitfinex","BTCUSD",1753692919582,0.40337522,119150.0,119140.0,1.52558729]
["bitfinex","BTCUSD",1753692920247,0.40337522,119150.0,119140.0,1.49468729]
["bitfinex","BTCUSD",1753692920457,0.40337522,119150.0,119140.0,1.41020999]
["bitfinex","BTCUSD",1753692927892,0.40337522,119150.0,119140.0,1.44080999]
["bitfinex","BTCUSD",1753692930417,1e-08,119150.0,119140.0,1.74542977]
["bitfinex","BTCUSD",1753692930838,1e-08,119150.0,119140.0,1.44080999]
["bitfinex","BTCUSD",1753692931088,1e-08,119150.0,119140.0,1.52528729]
["bitfinex","BTCUSD",1753692936313,1e-08,119150.0,119140.0,1.49468729]
["bitfinex","BTCUSD",1753692937401,1e-08,119150.0,119140.0,1.52738729]
["bitfinex","BTCUSD",1753692943621,1e-08,119150.0,119140.0,1.83200707]
["bitfinex","BTCUSD",1753692943855,1e-08,119150.0,119140.0,1.52738729]
["bitfinex","BTCUSD",1753692944836,1e-08,119150.0,119140.0,1.91648437]
["bitfinex","BTCUSD",1753692946667,1e-08,119150.0,119140.0,3.03376037]
["bitfinex","BTCUSD",1753692947307,0.00738666,119170.0,119160.0,0.34]
["bitfinex","BTCUSD",1753692947511,0.00743539,119170.0,119160.0,1.32626127]
["bitfinex","BTCUSD",1753692947725,0.00304873,119170.0,119160.0,1.36898127]
["bitfinex","BTCUSD",1753692947930,0.00502873,119170.0,119160.0,1.36898127]
["bitfinex","BTCUSD",1753692948346,0.00502873,119170.0,119160.0,1.31421648]
["bitfinex","BTCUSD",1753692948545,0.00502873,119170.0,119160.0,1.31821648]
["bitfinex","BTCUSD",1753692950684,0.00304873,119170.0,119160.0,1.3356655]
["bitfinex","BTCUSD",1753692950910,0.40304873,119170.0,119160.0,1.3396655]
["bitfinex","BTCUSD",1753692951583,0.40304873,119170.0,119160.0,1.36520884]
["bitfinex","BTCUSD",1753692951817,0.40304873,119170.0,119160.0,1.81980592]
["bitfinex","BTCUSD",1753692953856,0.40304873,119170.0,119160.0,1.81580592]
["bitfinex","BTCUSD",1753692955179,0.40304873,119170.0,119160.0,1.81180592]
["bitfinex","BTCUSD",1753692959001,0.40304873,119170.0,119160.0,1.77860592]
["bitfinex","BTCUSD",1753692959220,0.00304873,119170.0,119160.0,1.47398614]
["bitfinex","BTCUSD",1753692960485,0.00304873,119170.0,119160.0,1.91352322]
["bitfinex","BTCUSD",1753692960893,0.00304873,119170.0,119160.0,1.94412322]
["bitfinex","BTCUSD",1753692965662,0.4,119180.0,119170.0,1.86698376]
["bitfinex","BTCUSD",1753692965876,0.4,119180.0,119170.0,2.8170979]
["bitfinex","BTCUSD",1753692966127,0.0034,119190.0,119170.0,3.9820399]
["bitfinex","BTCUSD",1753692966325,0.00344873,119190.0,119180.0,1.83226785]
["bitfinex","BTCUSD",1753692966536,0.00344873,119190.0,119180.0,1.83233019]
["bitfinex","BTCUSD",1753692967805,0.00344873,119190.0,119180.0,1.58128771]
["bitfinex","BTCUSD",1753692970495,0.00344873,119190.0,119180.0,1.61288771]
["bitfinex","BTCUSD",1753692971368,0.00344873,119190.0,119180.0,1.61688771]
["bitfinex","BTCUSD",1753692974302,0.00344873,119190.0,119180.0,1.58528771]
["bitfinex","BTCUSD",1753692974806,0.00344873,119190.0,119180.0,1.58928771]
["bitfinex","BTCUSD",1753692975717,0.00344873,119190.0,119180.0,1.55898771]
["bitfinex","BTCUSD",1753692983578,0.00344873,119190.0,119180.0,1.47451041]
["bitfinex","BTCUSD",1753692989402,0.00344873,119190.0,119180.0,1.50501041]
["bitfinex","BTCUSD",1753692990809,0.00344873,119190.0,119180.0,1.53621041]
["bitfinex","BTCUSD",1753692991496,0.00344873,119190.0,119180.0,1.50501041]
["bitfinex","BTCUSD",1753692995879,0.00344873,119190.0,119180.0,1.47451041]
["bitfinex","BTCUSD",1753692996061,0.00344873,119190.0,119180.0,1.55898771]
["bitfinex","BTCUSD",1753692997016,0.00344873,119190.0,119180.0,1.59068771]
["bitfinex","BTCUSD",1753692998649,0.00344873,119190.0,119180.0,2.69358471]
["bitfinex","BTCUSD",1753692999311,0.00344873,119190.0,119180.0,2.74358471]
["bitfinex","BTCUSD",1753692999542,0.00344873,119190.0,119180.0,2.69358471]
["bitfinex","BTCUSD",1753693000009,0.00344873,119190.0,119180.0,2.99820449]
["bitfinex","BTCUSD",1753693000434,0.00344873,119190.0,119180.0,2.69358471]
["bitfinex","BTCUSD",1753693000665,0.00344873,119190.0,119180.0,2.73358471]
["bitfinex","BTCUSD",1753693002699,0.00344873,119190.0,119180.0,1.66098771]
["bitfinex","BTCUSD",1753693002917,0.00344873,119190.0,119180.0,3.90227971]
["bitfinex","BTCUSD",1753693006706,0.00344873,119190.0,119180.0,3.86227971]
["bitfinex","BTCUSD",1753693008597,0.4004,119200.0,119190.0,0.21041737]
["bitfinex","BTCUSD",1753693008850,0.40088734,119200.0,119190.0,0.76835445]
["bitfinex","BTCUSD",1753693009071,0.40088734,119200.0,119190.0,1.46341423]
["bitfinex","BTCUSD",1753693009294,0.40088734,119200.0,119190.0,1.97806453]
["bitfinex","BTCUSD",1753693009508,0.40088734,119200.0,119190.0,1.67344475]
["bitfinex","BTCUSD",1753693010358,0.40088734,119200.0,119190.0,1.97806453]
["bitfinex","BTCUSD",1753693010582,0.40088734,119200.0,119190.0,1.67344475]
["bitfinex","BTCUSD",1753693010797,0.40088734,119200.0,119190.0,1.97806453]
["bitfinex","BTCUSD",1753693011914,0.40088734,119200.0,119190.0,1.67344475]
["bitfinex","BTCUSD",1753693012131,0.40088734,119200.0,119190.0,1.71344475]
["bitfinex","BTCUSD",1753693012349,0.40088734,119200.0,119190.0,1.70514475]
["bitfinex","BTCUSD",1753693012564,0.40088734,119200.0,119190.0,3.35562075]
["bitfinex","BTCUSD",1753693012800,0.40088734,119200.0,119190.0,3.66024053]
["bitfinex","BTCUSD",1753693013918,0.00088734,119200.0,119190.0,3.66024053]
["bitfinex","BTCUSD",1753693014608,0.00088734,119200.0,119190.0,3.69354053]
["bitfinex","BTCUSD",1753693015034,0.00088734,119200.0,119190.0,3.66024053]
["bitfinex","BTCUSD",1753693015469,0.00088734,119200.0,119190.0,3.61020153]
["bitfinex","BTCUSD",1753693015713,0.00088734,119200.0,119190.0,3.59830653]
["bitfinex","BTCUSD",1753693017041,0.00088734,119200.0,119190.0,3.68070653]
["bitfinex","BTCUSD",1753693017250,0.00088734,119200.0,119190.0,3.63070653]
["bitfinex","BTCUSD",1753693017469,1e-08,119200.0,119190.0,3.67070653]
["bitfinex","BTCUSD",1753693017701,0.0034,119210.0,119200.0,0.21040118]
["bitfinex","BTCUSD",1753693017924,0.0034,119210.0,119200.0,4.01774212]
["bitfinex","BTCUSD",1753693018169,0.0034,119210.0,119200.0,3.71312234]
["bitfinex","BTCUSD",1753693018404,0.0034,119210.0,119200.0,3.63397334]
["bitfinex","BTCUSD",1753693018724,0.0034,119210.0,119200.0,3.48831434]
["bitfinex","BTCUSD",1753693018948,0.0034,119210.0,119200.0,3.49231434]
["bitfinex","BTCUSD",1753693019406,0.0034,119210.0,119200.0,3.16312734]
["bitfinex","BTCUSD",1753693019629,0.0034,119210.0,119200.0,3.14490634]
["bitfinex","BTCUSD",1753693019845,0.0034,119210.0,119200.0,3.14890634]
["bitfinex","BTCUSD",1753693020464,0.0034,119210.0,119200.0,1.76955034]
["bitfinex","BTCUSD",1753693020688,0.06858,119210.0,119200.0,1.24489826]
["bitfinex","BTCUSD",1753693021168,0.06858,119210.0,119200.0,1.58621804]
["bitfinex","BTCUSD",1753693021582,0.03588,119210.0,119200.0,1.58621804]
["bitfinex","BTCUSD",1753693021798,0.43588,119210.0,119200.0,1.58621804]
["bitfinex","BTCUSD",1753693022082,0.03588,119210.0,119200.0,1.58934804]
["bitfinex","BTCUSD",1753693022284,0.03588,119210.0,119200.0,1.67382534]
["bitfinex","BTCUSD",1753693022488,0.43588,119210.0,119200.0,1.67587534]
["bitfinex","BTCUSD",1753693022691,0.40538,119210.0,119200.0,1.55587534]
["bitfinex","BTCUSD",1753693023853,0.40538,119210.0,119200.0,1.42891534]
["bitfinex","BTCUSD",1753693024072,0.40538,119210.0,119200.0,1.55587534]
["bitfinex","BTCUSD",1753693025174,0.40538,119210.0,119200.0,1.42891534]
["bitfinex","BTCUSD",1753693025383,0.40538,119210.0,119200.0,1.55587534]
["bitfinex","BTCUSD",1753693025531,0.40538,119210.0,119200.0,1.42891534]
["bitfinex","BTCUSD",1753693025742,0.40538,119210.0,119200.0,1.55587534]
["bitfinex","BTCUSD",1753693025944,0.4034,119210.0,119200.0,1.58667534]
["bitfinex","BTCUSD",1753693028180,0.4034,119210.0,119200.0,1.55587534]
["bitfinex","BTCUSD",1753693029121,0.4034,119210.0,119200.0,1.58827534]
["bitfinex","BTCUSD",1753693029730,0.0004,119220.0,119210.0,0.21038499]
["bitfinex","BTCUSD",1753693029941,0.0004,119220.0,119210.0,1.07294183]
["bitfinex","BTCUSD",1753693030529,0.0004,119220.0,119210.0,0.76832205]
["bitfinex","BTCUSD",1753693031065,0.4004,119220.0,119210.0,0.77132205]
["bitfinex","BTCUSD",1753693031324,0.4004,119220.0,119210.0,0.77432205]
["bitfinex","BTCUSD",1753693033157,0.4004,119220.0,119210.0,0.64602477]
["bitfinex","BTCUSD",1753693033347,0.4004,119220.0,119210.0,0.82472207]
["bitfinex","BTCUSD",1753693035648,0.4004,119220.0,119210.0,1.12934185]
["bitfinex","BTCUSD",1753693035867,0.4004,119220.0,119210.0,1.16164185]
["bitfinex","BTCUSD",1753693036579,0.4004,119220.0,119210.0,1.50164185]
["bitfinex","BTCUSD",1753693036814,0.4004,119220.0,119210.0,1.58611915]
["bitfinex","BTCUSD",1753693037275,0.4004,119220.0,119210.0,1.58311915]
["bitfinex","BTCUSD",1753693037643,0.4004,119220.0,119210.0,1.58011915]
["bitfinex","BTCUSD",1753693037885,0.4004,119220.0,119210.0,1.58711915]
["bitfinex","BTCUSD",1753693039207,0.4004,119220.0,119210.0,1.61711915]
["bitfinex","BTCUSD",1753693039416,0.4004,119220.0,119210.0,1.62111915]
["bitfinex","BTCUSD",1753693040538,0.0034,119230.0,119220.0,0.26080881]
["bitfinex","BTCUSD",1753693040767,0.00352262,119230.0,119220.0,1.36253295]
["bitfinex","BTCUSD",1753693041466,0.00352262,119230.0,119220.0,1.39483295]
["bitfinex","BTCUSD",1753693042127,0.00352262,119230.0,119220.0,1.39883295]
["bitfinex","BTCUSD",1753693042573,0.00352262,119230.0,119220.0,1.42719232]
["bitfinex","BTCUSD",1753693042799,0.00352262,119230.0,119220.0,1.43540407]
["bitfinex","BTCUSD",1753693043270,0.00352262,119230.0,119220.0,1.43240407]
["bitfinex","BTCUSD",1753693043499,0.00352262,119230.0,119220.0,1.43640407]
["bitfinex","BTCUSD",1753693044827,0.00352262,119230.0,119220.0,1.22866959]
["bitfinex","BTCUSD",1753693045036,0.00352262,119230.0,119220.0,0.95237231]
["bitfinex","BTCUSD",1753693045263,0.07070262,119230.0,119220.0,1.03528231]
["bitfinex","BTCUSD",1753693045481,0.03840262,119230.0,119220.0,1.07032231]
["bitfinex","BTCUSD",1753693046145,0.03840262,119230.0,119220.0,1.07332231]
["bitfinex","BTCUSD",1753693046622,0.03840262,119230.0,119220.0,1.07529231]
["bitfinex","BTCUSD",1753693047464,0.03840262,119230.0,119220.0,1.12897082]
["bitfinex","BTCUSD",1753693047902,0.00550262,119230.0,119220.0,1.12897082]
["bitfinex","BTCUSD",1753693050190,0.00352262,119230.0,119220.0,1.12897082]
["bitfinex","BTCUSD",1753693050457,0.00352262,119230.0,119220.0,1.16077082]
["bitfinex","BTCUSD",1753693052954,0.00352262,119230.0,119220.0,1.12897082]
["bitfinex","BTCUSD",1753693053188,0.00152262,119230.0,119220.0,1.12897082]
["bitfinex","BTCUSD",1753693054097,0.00152262,119230.0,119220.0,1.16157082]
["bitfinex","BTCUSD",1753693059342,0.00152262,119230.0,119220.0,1.12897082]
["bitfinex","BTCUSD",1753693061648,0.00152262,119230.0,119220.0,1.16197082]
["bitfinex","BTCUSD",1753693062623,0.00152262,119230.0,119220.0,1.12897082]
["bitfinex","BTCUSD",1753693065294,0.00152262,119230.0,119220.0,1.12889082]
["bitfinex","BTCUSD",1753693066869,0.00152262,119230.0,119220.0,1.33170334]
["bitfinex","BTCUSD",1753693068850,0.00152262,119230.0,119220.0,1.27802483]
["bitfinex","BTCUSD",1753693072276,0.00152262,119230.0,119220.0,1.31002483]
["bitfinex","BTCUSD",1753693079463,0.00152262,119230.0,119220.0,1.27802483]
["bitfinex","BTCUSD",1753693084623,0.00152262,119230.0,119220.0,1.27798483]
["bitfinex","BTCUSD",1753693084814,0.03272262,119230.0,119220.0,1.27798483]
["bitfinex","BTCUSD",1753693085566,0.03420262,119230.0,119220.0,1.27798483]
["bitfinex","BTCUSD",1753693085788,0.06570262,119230.0,119220.0,1.27798483]
["bitfinex","BTCUSD",1753693086012,0.03420262,119230.0,119220.0,1.27798483]
["bitfinex","BTCUSD",1753693086415,0.03222262,119230.0,119220.0,1.35028475]
["bitfinex","BTCUSD",1753693088824,0.00152262,119230.0,119220.0,1.35028475]
["bitfinex","BTCUSD",1753693094332,0.00152262,119230.0,119220.0,1.27798483]
["bitfinex","BTCUSD",1753693104709,0.00152262,119230.0,119220.0,0.97382603]
["bitfinex","BTCUSD",1753693106305,0.00152262,119230.0,119220.0,0.97378603]
["bitfinex","BTCUSD",1753693107444,0.00152262,119230.0,119220.0,1.27794483]
["bitfinex","BTCUSD",1753693112452,0.03360262,119230.0,119220.0,0.58017993]
["bitfinex","BTCUSD",1753693112657,0.09333262,119230.0,119220.0,0.84529873]
["bitfinex","BTCUSD",1753693113212,0.06440262,119230.0,119220.0,0.84529873]
["bitfinex","BTCUSD",1753693113567,0.06440262,119230.0,119220.0,0.88399873]
["bitfinex","BTCUSD",1753693114130,0.06440262,119230.0,119220.0,0.45299993]
["bitfinex","BTCUSD",1753693114330,0.06440262,119230.0,119220.0,0.88399873]
["bitfinex","BTCUSD",1753693117944,0.06440262,119230.0,119220.0,0.57983993]
["bitfinex","BTCUSD",1753693118173,0.06440262,119230.0,119220.0,0.88711873]
["bitfinex","BTCUSD",1753693118596,0.06440262,119230.0,119220.0,0.84529873]
["bitfinex","BTCUSD",1753693119025,0.06440262,119230.0,119220.0,0.88399873]
["bitfinex","BTCUSD",1753693119800,0.06440262,119230.0,119220.0,0.57983993]
["bitfinex","BTCUSD",1753693120032,0.06440262,119230.0,119220.0,0.88399873]
["bitfinex","BTCUSD",1753693121393,0.06440262,119230.0,119220.0,0.88711873]
["bitfinex","BTCUSD",1753693122225,0.06440262,119230.0,119220.0,0.58295993]
["bitfinex","BTCUSD",1753693122363,0.06440262,119230.0,119220.0,0.88711873]
["bitfinex","BTCUSD",1753693123051,0.06440262,119230.0,119220.0,0.88917873]
["bitfinex","BTCUSD",1753693124448,0.06440262,119230.0,119220.0,1.19333753]
["bitfinex","BTCUSD",1753693126260,0.06242262,119230.0,119220.0,1.19333753]
["bitfinex","BTCUSD",1753693126737,0.03162262,119230.0,119220.0,1.19333753]
["bitfinex","BTCUSD",1753693127822,0.06362262,119230.0,119220.0,1.19333753]
["bitfinex","BTCUSD",1753693131182,0.03162262,119230.0,119220.0,1.19333753]
["bitfinex","BTCUSD",1753693138941,0.00152262,119230.0,119220.0,1.19333753]
["bitfinex","BTCUSD",1753693141390,0.00152262,119230.0,119220.0,1.19329753]
["bitfinex","BTCUSD",1753693141843,0.03402262,119230.0,119220.0,1.19329753]
["bitfinex","BTCUSD",1753693143763,0.06811262,119230.0,119220.0,0.88395873]
["bitfinex","BTCUSD",1753693144229,0.06811262,119230.0,119220.0,0.88919873]
["bitfinex","BTCUSD",1753693144655,0.06811262,119230.0,119220.0,1.19335753]
["bitfinex","BTCUSD",1753693146516,0.06612262,119230.0,119220.0,1.19335753]
["bitfinex","BTCUSD",1753693147316,0.03402262,119230.0,119220.0,1.19335753]
["bitfinex","BTCUSD",1753693150871,0.03602262,119230.0,119220.0,0.26829091]
["bitfinex","BTCUSD",1753693151116,0.1190325,119230.0,119220.0,0.69321091]
["bitfinex","BTCUSD",1753693151360,0.12741943,119230.0,119220.0,0.69321091]
["bitfinex","BTCUSD",1753693151823,0.13845701,119230.0,119220.0,0.68490355]
["bitfinex","BTCUSD",1753693152038,0.13006993,119230.0,119220.0,0.69329091]
["bitfinex","BTCUSD",1753693152495,0.29781294,119230.0,119220.0,0.55810355]
["bitfinex","BTCUSD",1753693152728,0.29781351,119230.0,119220.0,0.69329105]
["bitfinex","BTCUSD",1753693152952,0.12168335,119230.0,119220.0,0.69329105]
["bitfinex","BTCUSD",1753693153197,0.12168335,119230.0,119220.0,0.70167841]
["bitfinex","BTCUSD",1753693153404,0.11064634,119230.0,119220.0,0.70167841]
["bitfinex","BTCUSD",1753693155036,0.11903335,119230.0,119220.0,0.70167841]
["bitfinex","BTCUSD",1753693155324,0.29516344,119230.0,119220.0,0.70167841]
["bitfinex","BTCUSD",1753693155533,0.30355059,119230.0,119220.0,0.70167841]
["bitfinex","BTCUSD",1753693155744,0.2951638,119230.0,119220.0,0.69329105]
["bitfinex","BTCUSD",1753693156193,0.2951638,119230.0,119220.0,0.34490355]
["bitfinex","BTCUSD",1753693156410,0.2951638,119230.0,119220.0,0.35329105]
["bitfinex","BTCUSD",1753693156849,0.2951638,119230.0,119220.0,0.36167848]
["bitfinex","BTCUSD",1753693158208,0.5993226,119230.0,119220.0,0.23487848]
["bitfinex","BTCUSD",1753693158426,0.5993226,119230.0,119220.0,0.36167848]
["bitfinex","BTCUSD",1753693158867,0.66967596,119230.0,119220.0,0.3281282]
["bitfinex","BTCUSD",1753693159088,0.66967596,119230.0,119220.0,0.33651598]
["bitfinex","BTCUSD",1753693159309,0.66702596,119230.0,119220.0,0.33651598]
["bitfinex","BTCUSD",1753693159553,0.63947596,119230.0,119220.0,0.33651598]
["bitfinex","BTCUSD",1753693160403,0.63947596,119230.0,119220.0,0.37486598]
["bitfinex","BTCUSD",1753693160622,0.63108888,119230.0,119220.0,0.37486598]
["bitfinex","BTCUSD",1753693161095,0.63108888,119230.0,119220.0,0.38325369]
["bitfinex","BTCUSD",1753693161446,0.63108888,119230.0,119220.0,0.40002862]
["bitfinex","BTCUSD",1753693161648,0.32693008,119230.0,119220.0,0.39164119]
["bitfinex","BTCUSD",1753693162286,0.17596058,119230.0,119220.0,0.40002855]
["bitfinex","BTCUSD",1753693162489,0.18434766,119230.0,119220.0,0.40309855]
["bitfinex","BTCUSD",1753693162706,0.6850999,119230.0,119220.0,0.34490369]
["bitfinex","BTCUSD",1753693162911,0.6850999,119230.0,119220.0,0.35329133]
["bitfinex","BTCUSD",1753693163131,0.6562499,119230.0,119220.0,0.35329133]
["bitfinex","BTCUSD",1753693163340,0.6562499,119230.0,119220.0,0.39164133]
["bitfinex","BTCUSD",1753693163563,0.6562499,119230.0,119220.0,0.4000289]
["bitfinex","BTCUSD",1753693165073,0.6562499,119230.0,119220.0,0.2732289]
["bitfinex","BTCUSD",1753693165229,0.6562499,119230.0,119220.0,0.4000289]
["bitfinex","BTCUSD",1753693167040,0.6562499,119230.0,119220.0,0.2732289]
["bitfinex","BTCUSD",1753693167294,0.6562499,119230.0,119220.0,0.4000289]
["bitfinex","BTCUSD",1753693168602,0.64786297,119230.0,119220.0,0.4000289]
["bitfinex","BTCUSD",1753693170403,0.63947596,119230.0,119220.0,0.39164133]
["bitfinex","BTCUSD",1753693170833,0.63947596,119230.0,119220.0,0.4000289]
["bitfinex","BTCUSD",1753693171071,0.63947596,119230.0,119220.0,0.4052589]
["bitfinex","BTCUSD",1753693171492,0.33531716,119230.0,119220.0,0.2784589]
["bitfinex","BTCUSD",1753693171698,0.63947596,119230.0,119220.0,0.4052589]
["bitfinex","BTCUSD",1753693173931,0.63947596,119230.0,119220.0,0.4000289]
["bitfinex","BTCUSD",1753693176235,0.63947596,119230.0,119220.0,0.4084164]
["bitfinex","BTCUSD",1753693176455,0.63947596,119230.0,119220.0,0.4114864]
["bitfinex","BTCUSD",1753693177219,0.63947596,119230.0,119220.0,0.39471133]
["bitfinex","BTCUSD",1753693179865,0.31854293,119230.0,119220.0,0.19872112]
["bitfinex","BTCUSD",1753693180082,0.62270173,119230.0,119220.0,0.16037112]
["bitfinex","BTCUSD",1753693180369,0.64890173,119230.0,119220.0,0.16037112]
["bitfinex","BTCUSD",1753693180584,0.62270173,119230.0,119220.0,0.3281282]
["bitfinex","BTCUSD",1753693180816,0.62270173,119230.0,119220.0,0.37486591]
["bitfinex","BTCUSD",1753693181424,0.62270173,119230.0,119220.0,0.19872112]
["bitfinex","BTCUSD",1753693181577,0.62270173,119230.0,119220.0,0.3664782]
["bitfinex","BTCUSD",1753693181776,0.62270173,119230.0,119220.0,0.2396782]
["bitfinex","BTCUSD",1753693182139,0.62270173,119230.0,119220.0,0.19868112]
["bitfinex","BTCUSD",1753693182443,0.62270173,119230.0,119220.0,0.37482605]
["bitfinex","BTCUSD",1753693182660,0.62270173,119230.0,119220.0,0.19868112]
["bitfinex","BTCUSD",1753693183290,0.62270173,119230.0,119220.0,0.20268112]
["bitfinex","BTCUSD",1753693184181,0.74946173,119230.0,119220.0,0.20268112]
["bitfinex","BTCUSD",1753693184839,0.44530293,119230.0,119220.0,0.20268112]
["bitfinex","BTCUSD",1753693185066,0.74946173,119230.0,119220.0,0.20268112]
["bitfinex","BTCUSD",1753693185281,0.74946173,119230.0,119220.0,0.38382605]
["bitfinex","BTCUSD",1753693186344,0.44530293,119230.0,119220.0,0.20768112]
["bitfinex","BTCUSD",1753693186566,0.74946173,119230.0,119220.0,0.3754382]
["bitfinex","BTCUSD",1753693186774,0.74946173,119230.0,119220.0,0.38382598]
["bitfinex","BTCUSD",1753693186992,0.75784881,119230.0,119220.0,0.39542369]
["bitfinex","BTCUSD",1753693187108,0.76623567,119230.0,119220.0,0.39542369]
["bitfinex","BTCUSD",1753693187356,0.60687924,119230.0,119220.0,0.39542369]
["bitfinex","BTCUSD",1753693187554,0.30272044,119230.0,119220.0,0.39542369]
["bitfinex","BTCUSD",1753693187766,0.60687924,119230.0,119220.0,0.39542369]
["bitfinex","BTCUSD",1753693188023,0.48011924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693188919,0.48011924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693189329,0.48011924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693189765,0.48011924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693189982,0.48011924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693190429,0.48850639,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693190657,0.48850639,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693190658,0.48011924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693191293,0.48011924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693191573,0.44981924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693192222,0.44981924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693192412,0.44981924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693193140,0.44981924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693193356,0.44981924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693194320,0.44981924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693195028,0.44981924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693195248,0.44981924,119230.0,119220.0,0.27074369]
["bitfinex","BTCUSD",1753693195452,0.44981924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693195657,0.44981924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693196271,0.45820639,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693196536,0.44981924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693196745,0.44981924,119230.0,119220.0,0.27074369]
["bitfinex","BTCUSD",1753693196966,0.44981924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693197380,0.44981924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693197569,0.44981924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693198325,0.44981924,119230.0,119220.0,0.38911598]
["bitfinex","BTCUSD",1753693198545,0.44981924,119230.0,119220.0,0.39750369]
["bitfinex","BTCUSD",1753693199456,0.44981916,119230.0,119220.0,0.40589133]
["bitfinex","BTCUSD",1753693200119,0.45820631,119230.0,119220.0,0.3807282]
["bitfinex","BTCUSD",1753693200371,0.62594925,119230.0,119220.0,0.3807282]
["bitfinex","BTCUSD",1753693201047,0.62594925,119230.0,119220.0,0.38911605]
["bitfinex","BTCUSD",1753693201280,0.62594925,119230.0,119220.0,0.3807282]
["bitfinex","BTCUSD",1753693201507,0.6175626,119230.0,119220.0,0.3807282]
["bitfinex","BTCUSD",1753693201737,0.6495626,119230.0,119220.0,0.3807282]
["bitfinex","BTCUSD",1753693201972,0.6495626,119230.0,119220.0,0.2486782]
["bitfinex","BTCUSD",1753693202201,0.6495626,119230.0,119220.0,0.3754382]
["bitfinex","BTCUSD",1753693202427,0.64117574,119230.0,119220.0,0.3754382]
["bitfinex","BTCUSD",1753693202651,0.64117574,119230.0,119220.0,0.2486782]
["bitfinex","BTCUSD",1753693202884,0.64117574,119230.0,119220.0,0.3754382]
["bitfinex","BTCUSD",1753693203078,0.76793574,119230.0,119220.0,0.3754382]
["bitfinex","BTCUSD",1753693203365,0.75954881,119230.0,119220.0,0.3754382]
["bitfinex","BTCUSD",1753693203547,0.77851173,119230.0,119220.0,0.2103282]
["bitfinex","BTCUSD",1753693203800,0.77851173,119230.0,119220.0,0.04257112]
["bitfinex","BTCUSD",1753693204228,0.77851173,119230.0,119220.0,0.2103282]
["bitfinex","BTCUSD",1753693205264,1.09053937,119230.0,119220.0,0.03435937]
["bitfinex","BTCUSD",1753693206004,1.16993937,119230.0,119220.0,0.03435937]
["bitfinex","BTCUSD",1753693206234,1.16993937,119230.0,119220.0,0.03035937]
["bitfinex","BTCUSD",1753693206457,0.56162177,119230.0,119220.0,0.03035937]
["bitfinex","BTCUSD",1753693206707,1.16993937,119230.0,119220.0,0.02835937]
["bitfinex","BTCUSD",1753693207578,1.16993937,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693207991,0.86578057,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693208679,0.86577788,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693212219,1.16993668,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693214406,0.86577788,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693214675,1.16993668,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693217476,1.17855179,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693219034,1.09915179,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693219475,1.11487486,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693223318,1.09915179,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693226817,1.12076589,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693227268,1.11487114,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693227475,1.12076611,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693230088,1.11289996,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693230319,1.12076073,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693231861,1.12076116,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693234339,1.11811116,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693234759,1.11811116,119230.0,119220.0,0.04205]
["bitfinex","BTCUSD",1753693234760,1.09341116,119230.0,119220.0,0.04205]
["bitfinex","BTCUSD",1753693234970,1.09341116,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693236176,0.96665116,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693236402,1.09341116,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693237135,1.09341116,119230.0,119220.0,0.04205]
["bitfinex","BTCUSD",1753693237588,1.09341306,119230.0,119220.0,0.04205]
["bitfinex","BTCUSD",1753693237889,1.11963306,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693246268,0.48509546,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693246469,1.09341306,119230.0,119220.0,0.03867]
["bitfinex","BTCUSD",1753693247598,1.11835306,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693248754,0.99159306,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693248945,1.11570306,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693249863,1.09341306,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693250071,1.09341306,119230.0,119220.0,0.03867]
["bitfinex","BTCUSD",1753693250718,1.09341306,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693252164,1.09344784,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693252422,1.09344784,119230.0,119220.0,0.03867]
["bitfinex","BTCUSD",1753693258643,1.06144784,119230.0,119220.0,0.03867]
["bitfinex","BTCUSD",1753693259275,1.14978784,119230.0,119220.0,0.03867]
["bitfinex","BTCUSD",1753693259476,0.93468784,119230.0,119220.0,0.03867]
["bitfinex","BTCUSD",1753693259702,1.06145106,119230.0,119220.0,0.04167]
["bitfinex","BTCUSD",1753693260593,0.89157595,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693260818,1.01833595,119230.0,119220.0,0.07383]
["bitfinex","BTCUSD",1753693261458,0.89157595,119230.0,119220.0,0.07383]
["bitfinex","BTCUSD",1753693261662,1.01833595,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693262996,1.01834224,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693264112,1.02032224,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693265414,1.02036224,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693265851,1.02036446,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693271722,1.22470957,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693273938,1.09794957,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693274150,1.22470957,119230.0,119220.0,0.04373]
["bitfinex","BTCUSD",1753693275610,0.48765197,119230.0,119220.0,0.10803]
["bitfinex","BTCUSD",1753693275903,0.91857077,119230.0,119220.0,0.10803]
["bitfinex","BTCUSD",1753693276973,0.79181077,119230.0,119220.0,0.10803]
["bitfinex","BTCUSD",1753693277197,0.91857077,119230.0,119220.0,0.10803]
["bitfinex","BTCUSD",1753693280263,0.91856096,119230.0,119220.0,0.10803]
["bitfinex","BTCUSD",1753693280703,1.22469976,119230.0,119220.0,0.07613]
["bitfinex","BTCUSD",1753693281916,1.22469976,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693282120,1.31178976,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1753693282701,1.31178976,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753693284395,0.17614479,119220.0,119210.0,0.03435]
["bitfinex","BTCUSD",1753693284630,1.00556272,119220.0,119210.0,0.03435]
["bitfinex","BTCUSD",1753693285776,1.00556272,119220.0,119210.0,0.03735]
["bitfinex","BTCUSD",1753693285777,1.02130032,119220.0,119210.0,0.03735]
["bitfinex","BTCUSD",1753693285987,1.02720213,119220.0,119210.0,0.03735]
["bitfinex","BTCUSD",1753693287624,1.02720213,119220.0,119210.0,0.03935]
["bitfinex","BTCUSD",1753693288933,1.02719774,119220.0,119210.0,0.03935]
["bitfinex","BTCUSD",1753693294642,1.02718723,119220.0,119210.0,0.03935]
["bitfinex","BTCUSD",1753693295094,1.02718723,119220.0,119210.0,0.04238]
["bitfinex","BTCUSD",1753693295338,1.02718723,119220.0,119210.0,0.0445]
["bitfinex","BTCUSD",1753693297077,0.90042723,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693297276,1.01929881,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693297499,1.01929881,119220.0,119210.0,0.1099]
["bitfinex","BTCUSD",1753693302200,0.41098121,119220.0,119210.0,0.1099]
["bitfinex","BTCUSD",1753693302453,1.01929881,119220.0,119210.0,0.1099]
["bitfinex","BTCUSD",1753693302753,0.89253881,119220.0,119210.0,0.1099]
["bitfinex","BTCUSD",1753693302969,1.01929881,119220.0,119210.0,0.1099]
["bitfinex","BTCUSD",1753693305586,0.89253881,119220.0,119210.0,0.1099]
["bitfinex","BTCUSD",1753693305824,1.01929881,119220.0,119210.0,0.1099]
["bitfinex","BTCUSD",1753693306039,1.01929881,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693306263,1.019298,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693307448,1.02519689,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693308104,1.02715689,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693308510,0.90039689,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693308740,1.02715689,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693309183,1.02715685,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693311889,1.02716374,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693312466,0.90040374,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693312725,0.69941053,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693315742,0.71514938,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693316178,0.41099058,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693316422,0.71514938,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693317135,0.58838938,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693317352,0.71514938,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693317927,0.69941053,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693319933,0.69940942,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693320158,0.71514671,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693320374,0.41098791,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693320575,0.71514671,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693322891,0.58838671,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693323112,0.71514671,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693323754,0.71710671,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693324395,0.72300908,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693327471,0.72300967,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693328940,0.72104967,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693330408,0.72300967,119220.0,119210.0,0.107]
["bitfinex","BTCUSD",1753693331531,0.59624967,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693331721,0.72300967,119220.0,119210.0,0.0768]
["bitfinex","BTCUSD",1753693332283,0.72300967,119220.0,119210.0,0.07377]
["bitfinex","BTCUSD",1753693332487,0.72300967,119220.0,119210.0,0.04147]
["bitfinex","BTCUSD",1753693332688,0.72300967,119220.0,119210.0,0.03935]
["bitfinex","BTCUSD",1753693333876,0.41885087,119220.0,119210.0,0.03935]
["bitfinex","BTCUSD",1753693334180,0.72300967,119220.0,119210.0,0.03935]
["bitfinex","BTCUSD",1753693339415,0.72300967,119220.0,119210.0,0.04446]
["bitfinex","BTCUSD",1753693339603,0.72300967,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693339820,0.29209087,119220.0,119210.0,0.3777188]
["bitfinex","BTCUSD",1753693340113,0.29013087,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693340313,0.72105314,119220.0,119210.0,0.10436]
["bitfinex","BTCUSD",1753693340530,0.41689434,119220.0,119210.0,0.10436]
["bitfinex","BTCUSD",1753693340739,0.41887434,119220.0,119210.0,0.10436]
["bitfinex","BTCUSD",1753693340951,0.41887434,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693341377,0.72303314,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693343213,0.7230407,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693348658,0.4188819,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693348889,0.7230407,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693349108,0.72304361,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693354637,0.59628361,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693354838,0.72304361,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693360290,0.59628361,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693360501,0.72304361,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693360709,0.41888481,119220.0,119210.0,0.07356]
["bitfinex","BTCUSD",1753693360922,0.77641361,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753693361348,0.74597054,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753693361557,0.72432089,119220.0,119210.0,0.03679]
["bitfinex","BTCUSD",1753693362870,0.99767969,119220.0,119210.0,0.03679]
["bitfinex","BTCUSD",1753693363297,1.02767969,119220.0,119210.0,0.03679]
["bitfinex","BTCUSD",1753693363511,1.02767969,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753693363734,1.08175969,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753693363945,1.87591849,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753693364598,1.92591849,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753693364813,1.92591849,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1753693365260,1.87591849,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753693365481,1.92591849,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753693365700,1.87591849,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753693365915,1.92591849,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1753693366357,1.92591849,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1753693367406,1.94336751,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1753693367844,0.18457874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753693368060,1.21994364,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753693368495,1.24573992,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753693369113,1.24573992,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1753693369341,1.24573992,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693369581,1.24573992,119190.0,119180.0,0.00348734]
["bitfinex","BTCUSD",1753693370003,1.24839992,119190.0,119180.0,0.00348734]
["bitfinex","BTCUSD",1753693370241,1.24839992,119190.0,119180.0,0.00448734]
["bitfinex","BTCUSD",1753693371789,1.25683731,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693372238,1.27253756,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693372685,1.61253756,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693372902,1.41045647,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693374215,1.41634076,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693374464,1.41045647,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693374948,1.41633932,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693375417,1.41045647,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693376091,1.41633796,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693376327,1.41045647,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693378281,1.41633541,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693380387,1.42417321,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693380816,1.42151321,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693383778,1.40010321,119190.0,119180.0,0.00548734]
["bitfinex","BTCUSD",1753693384008,1.40010321,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693386320,1.27322321,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693386527,1.40006321,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693390536,1.40007925,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693391941,1.27323925,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693392142,1.40003925,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693394848,1.47631992,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693395067,1.60311992,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693397512,1.57261992,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693397719,1.44581992,119190.0,119180.0,0.03925734]
["bitfinex","BTCUSD",1753693397924,1.44581992,119190.0,119160.0,0.003]
["bitfinex","BTCUSD",1753693397925,0.67460972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753693398150,1.52662723,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753693398334,1.55754723,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753693398695,1.56193431,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753693399437,1.59463431,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753693399660,1.59463431,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693400249,1.62899431,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693401916,1.62900823,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693402110,1.59464823,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693402539,1.59464823,119170.0,119160.0,0.03732]
["bitfinex","BTCUSD",1753693402755,1.46784823,119170.0,119160.0,0.03732]
["bitfinex","BTCUSD",1753693403115,1.59464823,119170.0,119160.0,0.03732]
["bitfinex","BTCUSD",1753693405920,1.56194823,119170.0,119160.0,0.03732]
["bitfinex","BTCUSD",1753693408786,1.09956964,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693409009,1.22640964,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693409228,1.18795964,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693409472,1.22640964,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693409901,1.53106823,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693410564,1.56198823,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693410784,1.56198424,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693411309,1.43514424,119170.0,119160.0,0.03732]
["bitfinex","BTCUSD",1753693411522,1.25732565,119170.0,119160.0,0.03732]
["bitfinex","BTCUSD",1753693411947,1.22640565,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693415528,1.52516883,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693415710,1.50946858,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693416067,1.50162128,119170.0,119160.0,0.04249]
["bitfinex","BTCUSD",1753693417395,1.53254128,119170.0,119160.0,0.03732]
["bitfinex","BTCUSD",1753693417599,1.53254128,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693417820,1.56354128,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693424013,1.56944102,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693424235,1.58517366,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693424682,1.59304137,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693425133,1.59304416,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693426023,1.56204416,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693427178,1.59274416,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693427405,1.62700416,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753693427910,0.32624828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753693428123,1.51840201,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753693428619,1.55357909,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753693429274,1.55357909,119150.0,119140.0,0.00304873]
["bitfinex","BTCUSD",1753693429941,1.55357909,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693430866,1.35077557,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693431115,1.35076848,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693431339,1.35076817,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693432967,1.41586817,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693433931,1.38406817,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693434422,1.41606817,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693434869,1.35076817,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693435081,1.38286817,119150.0,119140.0,0.00404873]
["bitfinex","BTCUSD",1753693435952,1.38286817,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693436188,1.41596817,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693437043,1.41595558,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693437679,1.38285558,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693438091,1.25601558,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693438309,1.38285558,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693439757,1.4003046,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693440052,1.43393664,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693440277,1.5260341,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693440495,1.53389456,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693442018,1.53389204,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693444022,1.12737838,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693444240,1.53389204,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693444902,1.53389014,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693445740,1.53124014,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693446466,1.53389014,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693447764,1.53388894,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693449526,1.53123894,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693449724,1.40439894,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693449931,1.53147894,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693450901,1.73485848,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693454590,1.73750848,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693455892,0.53371209,119140.0,119130.0,0.03121]
["bitfinex","BTCUSD",1753693456116,1.38672619,119140.0,119130.0,0.03125873]
["bitfinex","BTCUSD",1753693456439,1.38672619,119140.0,119130.0,0.03426873]
["bitfinex","BTCUSD",1753693456670,0.74567787,119130.0,119120.0,0.0341]
["bitfinex","BTCUSD",1753693456898,1.5966959,119130.0,119120.0,0.03611873]
["bitfinex","BTCUSD",1753693457112,1.6283559,119130.0,119120.0,0.03611873]
["bitfinex","BTCUSD",1753693457338,1.63274337,119130.0,119120.0,0.03611873]
["bitfinex","BTCUSD",1753693457570,1.64108414,119130.0,119120.0,0.03611873]
["bitfinex","BTCUSD",1753693458754,1.64108414,119130.0,119120.0,0.07033873]
["bitfinex","BTCUSD",1753693459482,1.60942414,119130.0,119120.0,0.10233873]
["bitfinex","BTCUSD",1753693459684,1.64108414,119130.0,119120.0,0.10233873]
["bitfinex","BTCUSD",1753693460103,1.64108414,119130.0,119120.0,0.07133873]
["bitfinex","BTCUSD",1753693460327,1.76340414,119130.0,119120.0,0.07133873]
["bitfinex","BTCUSD",1753693460902,1.76340414,119130.0,119120.0,0.10233873]
["bitfinex","BTCUSD",1753693461128,1.76340414,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693461803,1.15351146,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693462221,1.76340414,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693462624,1.73174414,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693463242,1.4267978,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693464105,1.4584578,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693464776,1.4267978,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693466811,1.2996378,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693467083,1.4267978,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693468401,1.4584578,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693469722,1.4604678,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693469937,1.76541414,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693471945,1.4604678,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693474835,1.4604678,119130.0,119120.0,0.07212873]
["bitfinex","BTCUSD",1753693475430,1.4604678,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693475636,1.4604278,119130.0,119120.0,0.10333873]
["bitfinex","BTCUSD",1753693475807,1.4604278,119130.0,119120.0,0.07212873]
["bitfinex","BTCUSD",1753693476608,1.4604278,119130.0,119120.0,0.03811873]
["bitfinex","BTCUSD",1753693478375,1.3333078,119130.0,119120.0,0.03811873]
["bitfinex","BTCUSD",1753693478599,1.4604278,119130.0,119120.0,0.03811873]
["bitfinex","BTCUSD",1753693479986,1.76537414,119130.0,119120.0,0.03811873]
["bitfinex","BTCUSD",1753693480201,1.76861414,119130.0,119120.0,0.03811873]
["bitfinex","BTCUSD",1753693480409,1.76861414,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693481254,1.64149414,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693481462,1.76861414,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693482931,1.4636678,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693484228,1.4636278,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693484851,1.15544146,119130.0,119120.0,0.03817873]
["bitfinex","BTCUSD",1753693485086,1.4603878,119130.0,119120.0,0.03817873]
["bitfinex","BTCUSD",1753693485736,1.4633578,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693487235,1.15841146,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693487460,1.4633578,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693490754,1.15841146,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693490964,1.4633578,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693491606,1.46342178,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693493534,1.46045178,119130.0,119120.0,0.03614873]
["bitfinex","BTCUSD",1753693493757,0.82670544,119130.0,119120.0,0.03817873]
["bitfinex","BTCUSD",1753693493995,1.22566178,119130.0,119120.0,0.10336873]
["bitfinex","BTCUSD",1753693494216,0.44469467,119130.0,119120.0,0.10336873]
["bitfinex","BTCUSD",1753693494434,0.39334264,119130.0,119120.0,0.71326141]
["bitfinex","BTCUSD",1753693494646,0.39334264,119130.0,119120.0,0.40831507]
["bitfinex","BTCUSD",1753693494863,0.11404648,119130.0,119120.0,1.20289523]
["bitfinex","BTCUSD",1753693495074,0.23385236,119130.0,119120.0,1.21129005]
["bitfinex","BTCUSD",1753693495318,0.23785894,119130.0,119120.0,0.90634371]
["bitfinex","BTCUSD",1753693495531,0.23785894,119130.0,119120.0,1.21968466]
["bitfinex","BTCUSD",1753693495751,0.23785894,119130.0,119120.0,1.21968431]
["bitfinex","BTCUSD",1753693495955,0.23785865,119130.0,119120.0,0.91473762]
["bitfinex","BTCUSD",1753693496173,0.41413694,119130.0,119120.0,0.88855407]
["bitfinex","BTCUSD",1753693496383,0.41413694,119130.0,119120.0,0.88755407]
["bitfinex","BTCUSD",1753693496846,0.41413694,119130.0,119120.0,0.68596405]
["bitfinex","BTCUSD",1753693497057,0.24625312,119130.0,119120.0,0.69635873]
["bitfinex","BTCUSD",1753693497473,0.24621312,119130.0,119120.0,0.69635873]
["bitfinex","BTCUSD",1753693497681,0.41409694,119130.0,119120.0,0.68796405]
["bitfinex","BTCUSD",1753693498266,0.28593694,119130.0,119120.0,0.68796405]
["bitfinex","BTCUSD",1753693498539,0.41405694,119130.0,119120.0,0.69635873]
["bitfinex","BTCUSD",1753693498753,0.41405694,119130.0,119120.0,0.68796405]
["bitfinex","BTCUSD",1753693498938,0.40566318,119130.0,119120.0,0.69635887]
["bitfinex","BTCUSD",1753693499825,0.39726928,119130.0,119120.0,0.68796419]
["bitfinex","BTCUSD",1753693500742,0.39726928,119130.0,119120.0,0.70475362]
["bitfinex","BTCUSD",1753693500883,0.39726928,119130.0,119120.0,0.69635894]
["bitfinex","BTCUSD",1753693501052,0.39726928,119130.0,119120.0,0.68796419]
["bitfinex","BTCUSD",1753693501247,0.39726928,119130.0,119120.0,0.69635901]
["bitfinex","BTCUSD",1753693501667,0.39726928,119130.0,119120.0,0.71314844]
["bitfinex","BTCUSD",1753693502965,0.22938546,119130.0,119120.0,0.72154298]
["bitfinex","BTCUSD",1753693503373,0.10126503,119130.0,119120.0,0.72154298]
["bitfinex","BTCUSD",1753693503634,0.23773915,119130.0,119120.0,0.72154298]
["bitfinex","BTCUSD",1753693503822,0.27754297,119130.0,119120.0,0.71314844]
["bitfinex","BTCUSD",1753693503964,0.40558297,119130.0,119120.0,0.71314844]
["bitfinex","BTCUSD",1753693504179,0.40558297,119130.0,119120.0,0.72154305]
["bitfinex","BTCUSD",1753693504790,0.23769915,119130.0,119120.0,0.72154263]
["bitfinex","BTCUSD",1753693504999,0.24609334,119130.0,119120.0,0.7215427]
["bitfinex","BTCUSD",1753693505435,0.41397716,119130.0,119120.0,0.70475355]
["bitfinex","BTCUSD",1753693505662,0.16785564,119150.0,119130.0,0.19305358]
["bitfinex","BTCUSD",1753693505860,0.16785564,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693506064,0.38033294,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693507143,0.40943294,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693508033,0.41043294,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693508253,0.41043294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693509517,0.41039294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693510331,0.38129294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693510544,0.41039294,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693510751,0.41039294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693512082,0.41039294,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693512887,0.41039294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693513092,0.41039294,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693513312,0.38129294,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693514615,0.41099294,119150.0,119140.0,0.50862266]
["bitfinex","BTCUSD",1753693516235,0.41099294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693516451,0.41295294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693520874,0.41295294,119150.0,119140.0,0.40705476]
["bitfinex","BTCUSD",1753693522689,0.41295294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693523091,0.41295294,119150.0,119140.0,0.40705476]
["bitfinex","BTCUSD",1753693523507,0.41295294,119150.0,119140.0,0.10232]
["bitfinex","BTCUSD",1753693523725,0.41295294,119150.0,119140.0,0.37206476]
["bitfinex","BTCUSD",1753693524141,0.41291294,119150.0,119140.0,0.40526476]
["bitfinex","BTCUSD",1753693525395,0.41291294,119150.0,119140.0,0.10053]
["bitfinex","BTCUSD",1753693525603,0.41291294,119150.0,119140.0,0.40526476]
["bitfinex","BTCUSD",1753693526259,0.41291294,119150.0,119140.0,0.41352464]
["bitfinex","BTCUSD",1753693527343,0.41287294,119150.0,119140.0,0.41352464]
["bitfinex","BTCUSD",1753693527572,0.41287294,119150.0,119140.0,0.40526476]
["bitfinex","BTCUSD",1753693527993,0.41287294,119150.0,119140.0,0.10053]
["bitfinex","BTCUSD",1753693528431,0.41287294,119150.0,119140.0,0.40526476]
["bitfinex","BTCUSD",1753693529096,0.41287294,119150.0,119140.0,0.37508476]
["bitfinex","BTCUSD",1753693529322,0.28499294,119150.0,119140.0,0.07035]
["bitfinex","BTCUSD",1753693529527,0.41287294,119150.0,119140.0,0.37508476]
["bitfinex","BTCUSD",1753693529746,0.41287294,119150.0,119140.0,0.40526476]
["bitfinex","BTCUSD",1753693530401,0.41287294,119150.0,119140.0,0.37508476]
["bitfinex","BTCUSD",1753693530605,0.41287294,119150.0,119140.0,0.07035]
["bitfinex","BTCUSD",1753693530829,0.41287294,119150.0,119140.0,0.03503]
["bitfinex","BTCUSD",1753693537238,0.41287294,119150.0,119140.0,0.33976476]
["bitfinex","BTCUSD",1753693537700,0.41283294,119150.0,119140.0,0.38826476]
["bitfinex","BTCUSD",1753693538733,0.41087294,119150.0,119140.0,0.38826476]
["bitfinex","BTCUSD",1753693538951,0.09386944,119150.0,119140.0,0.88604885]
["bitfinex","BTCUSD",1753693539165,0.001,119150.0,119140.0,0.88604885]
["bitfinex","BTCUSD",1753693539380,0.12884,119150.0,119140.0,0.88604885]
["bitfinex","BTCUSD",1753693539811,0.13723221,119150.0,119140.0,0.88604885]
["bitfinex","BTCUSD",1753693540016,0.13723214,119150.0,119140.0,0.88604885]
["bitfinex","BTCUSD",1753693540235,0.33865805,119150.0,119140.0,0.88604885]
["bitfinex","BTCUSD",1753693540454,0.16140963,119150.0,119140.0,0.88604885]
["bitfinex","BTCUSD",1753693540669,0.16140956,119150.0,119140.0,0.88604885]
["bitfinex","BTCUSD",1753693540865,0.15301692,119150.0,119140.0,0.68273551]
["bitfinex","BTCUSD",1753693541065,0.00839214,119150.0,119140.0,0.68473551]
["bitfinex","BTCUSD",1753693541307,0.28920064,119160.0,119150.0,0.22533342]
["bitfinex","BTCUSD",1753693541520,0.50147794,119160.0,119150.0,0.65831717]
["bitfinex","BTCUSD",1753693541728,0.49308643,119160.0,119150.0,0.66670967]
["bitfinex","BTCUSD",1753693541941,0.47630292,119160.0,119150.0,0.66670967]
["bitfinex","BTCUSD",1753693542141,0.47630292,119160.0,119150.0,0.65831717]
["bitfinex","BTCUSD",1753693542576,0.47630292,119160.0,119150.0,0.65931717]
["bitfinex","BTCUSD",1753693543627,0.46791092,119160.0,119150.0,0.65931717]
["bitfinex","BTCUSD",1753693544935,0.45951885,119160.0,119150.0,0.6509246]
["bitfinex","BTCUSD",1753693545155,0.45951885,119160.0,119150.0,0.64253182]
["bitfinex","BTCUSD",1753693546140,0.38011885,119160.0,119150.0,0.64253182]
["bitfinex","BTCUSD",1753693546761,0.38011885,119160.0,119150.0,0.47467618]
["bitfinex","BTCUSD",1753693546986,0.40853885,119160.0,119150.0,0.47467618]
["bitfinex","BTCUSD",1753693547969,0.41382885,119160.0,119150.0,0.0333]
["bitfinex","BTCUSD",1753693548198,0.83528503,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753693548410,0.85158503,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753693549291,1.61347429,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753693549514,1.63879022,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753693549728,1.64469044,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753693551070,1.64669044,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753693551272,0.1846717,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693551412,0.399059,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693551615,0.427479,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693552520,0.427479,119130.0,119120.0,0.00504873]
["bitfinex","BTCUSD",1753693552738,0.427479,119130.0,119120.0,0.00704873]
["bitfinex","BTCUSD",1753693553383,0.427479,119130.0,119120.0,0.02274873]
["bitfinex","BTCUSD",1753693553559,0.10126475,119130.0,119120.0,0.43094491]
["bitfinex","BTCUSD",1753693553787,0.41365674,119130.0,119120.0,0.64741282]
["bitfinex","BTCUSD",1753693554079,0.40526312,119130.0,119120.0,0.64741282]
["bitfinex","BTCUSD",1753693554527,0.40526312,119130.0,119120.0,0.65580771]
["bitfinex","BTCUSD",1753693554742,0.40965059,119130.0,119120.0,0.64741282]
["bitfinex","BTCUSD",1753693554941,0.40125676,119130.0,119120.0,0.47951491]
["bitfinex","BTCUSD",1753693555151,0.42343271,119130.0,119120.0,0.46431491]
["bitfinex","BTCUSD",1753693556760,0.42343271,119130.0,119120.0,0.63221282]
["bitfinex","BTCUSD",1753693557384,0.42128271,119130.0,119120.0,0.63221282]
["bitfinex","BTCUSD",1753693557932,0.41503859,119130.0,119120.0,0.05815873]
["bitfinex","BTCUSD",1753693558383,0.41503859,119130.0,119120.0,0.02784873]
["bitfinex","BTCUSD",1753693558563,0.41503859,119130.0,119120.0,0.02478873]
["bitfinex","BTCUSD",1753693559173,0.41503859,119130.0,119120.0,0.19268664]
["bitfinex","BTCUSD",1753693559561,0.41503859,119130.0,119120.0,0.02478873]
["bitfinex","BTCUSD",1753693559791,0.41503859,119130.0,119120.0,0.19268664]
["bitfinex","BTCUSD",1753693559992,0.41503859,119130.0,119120.0,0.22605664]
["bitfinex","BTCUSD",1753693560576,0.41503859,119130.0,119120.0,0.24235664]
["bitfinex","BTCUSD",1753693560828,0.41503859,119130.0,119120.0,0.64851282]
["bitfinex","BTCUSD",1753693561375,0.41288859,119130.0,119120.0,0.64851282]
["bitfinex","BTCUSD",1753693561600,0.41288859,119130.0,119120.0,0.24235664]
["bitfinex","BTCUSD",1753693561789,0.41288859,119130.0,119120.0,0.64851282]
["bitfinex","BTCUSD",1753693562191,0.41503859,119130.0,119120.0,0.07445873]
["bitfinex","BTCUSD",1753693562398,0.41503859,119130.0,119120.0,0.43400491]
["bitfinex","BTCUSD",1753693563049,0.41503859,119130.0,119120.0,0.64881282]
["bitfinex","BTCUSD",1753693563903,0.23337279,119130.0,119120.0,0.65720771]
["bitfinex","BTCUSD",1753693564102,0.23337236,119130.0,119120.0,0.66560246]
["bitfinex","BTCUSD",1753693564278,0.23337236,119130.0,119120.0,0.67399714]
["bitfinex","BTCUSD",1753693564483,0.2249786,119130.0,119120.0,0.68239168]
["bitfinex","BTCUSD",1753693564907,0.23341222,119130.0,119120.0,0.68239168]
["bitfinex","BTCUSD",1753693565111,0.23341222,119130.0,119120.0,0.68239175]
["bitfinex","BTCUSD",1753693565364,0.08886477,119130.0,119120.0,1.09694198]
["bitfinex","BTCUSD",1753693565568,0.00438747,119130.0,119120.0,1.09694198]
["bitfinex","BTCUSD",1753693566091,0.12788,119130.0,119120.0,1.09694198]
["bitfinex","BTCUSD",1753693567871,0.04196579,119140.0,119130.0,0.17627794]
["bitfinex","BTCUSD",1753693568075,0.24592954,119140.0,119130.0,0.63022199]
["bitfinex","BTCUSD",1753693568282,0.24592954,119140.0,119130.0,0.66563199]
["bitfinex","BTCUSD",1753693568710,0.24592954,119140.0,119130.0,0.65723809]
["bitfinex","BTCUSD",1753693569553,0.25432344,119140.0,119130.0,0.64884419]
["bitfinex","BTCUSD",1753693569766,0.24592996,119140.0,119130.0,0.65823831]
["bitfinex","BTCUSD",1753693569983,0.24592996,119140.0,119130.0,0.66663228]
["bitfinex","BTCUSD",1753693570216,0.23753669,119140.0,119130.0,0.66663228]
["bitfinex","BTCUSD",1753693570429,0.23753669,119140.0,119130.0,0.67402618]
["bitfinex","BTCUSD",1753693570646,0.23753669,119140.0,119130.0,0.66563228]
["bitfinex","BTCUSD",1753693570865,0.24593003,119140.0,119130.0,0.66563228]
["bitfinex","BTCUSD",1753693571087,0.24593003,119140.0,119130.0,0.66563236]
["bitfinex","BTCUSD",1753693571303,0.24593003,119140.0,119130.0,0.67402633]
["bitfinex","BTCUSD",1753693571510,0.24593003,119140.0,119130.0,0.64045]
["bitfinex","BTCUSD",1753693571713,0.24593003,119140.0,119130.0,0.64884419]
["bitfinex","BTCUSD",1753693571928,0.23753669,119140.0,119130.0,0.66563236]
["bitfinex","BTCUSD",1753693572144,0.23753669,119140.0,119130.0,0.67402633]
["bitfinex","BTCUSD",1753693572357,0.23753669,119140.0,119130.0,0.68242023]
["bitfinex","BTCUSD",1753693572575,0.22914349,119140.0,119130.0,0.68241987]
["bitfinex","BTCUSD",1753693572803,0.22914349,119140.0,119130.0,0.68441987]
["bitfinex","BTCUSD",1753693573019,0.22914349,119140.0,119130.0,0.67802604]
["bitfinex","BTCUSD",1753693573500,0.22906349,119140.0,119130.0,0.67802604]
["bitfinex","BTCUSD",1753693573723,0.22906349,119140.0,119130.0,0.68641987]
["bitfinex","BTCUSD",1753693574167,0.22906349,119140.0,119130.0,0.66963192]
["bitfinex","BTCUSD",1753693574374,0.23745669,119140.0,119130.0,0.66963192]
["bitfinex","BTCUSD",1753693574590,0.23745669,119140.0,119130.0,0.67802575]
["bitfinex","BTCUSD",1753693574813,0.23745669,119140.0,119130.0,0.66963192]
["bitfinex","BTCUSD",1753693575030,0.10965669,119140.0,119130.0,0.66963192]
["bitfinex","BTCUSD",1753693575246,0.24581024,119140.0,119130.0,0.23829382]
["bitfinex","BTCUSD",1753693575481,0.24581017,119140.0,119130.0,0.64445]
["bitfinex","BTCUSD",1753693575691,0.24581017,119140.0,119130.0,0.65284419]
["bitfinex","BTCUSD",1753693576139,0.4437599,119140.0,119130.0,0.64445]
["bitfinex","BTCUSD",1753693577754,0.2591037,119140.0,119130.0,0.64445]
["bitfinex","BTCUSD",1753693577969,0.2591037,119140.0,119130.0,0.66123824]
["bitfinex","BTCUSD",1753693578196,0.2290237,119140.0,119130.0,0.66123824]
["bitfinex","BTCUSD",1753693578627,0.23741704,119140.0,119130.0,0.66123824]
["bitfinex","BTCUSD",1753693578839,0.23741704,119140.0,119130.0,0.66123831]
["bitfinex","BTCUSD",1753693579050,0.10965704,119140.0,119130.0,0.66123831]
["bitfinex","BTCUSD",1753693579283,0.23741704,119140.0,119130.0,0.66963236]
["bitfinex","BTCUSD",1753693579720,0.23741704,119140.0,119130.0,0.66123831]
["bitfinex","BTCUSD",1753693580334,0.10965704,119140.0,119130.0,0.66963236]
["bitfinex","BTCUSD",1753693580529,0.24577052,119140.0,119130.0,0.65284419]
["bitfinex","BTCUSD",1753693581250,0.44372025,119140.0,119130.0,0.64445]
["bitfinex","BTCUSD",1753693581797,0.44372025,119140.0,119130.0,0.65284419]
["bitfinex","BTCUSD",1753693582000,0.44372025,119140.0,119130.0,0.64445]
["bitfinex","BTCUSD",1753693582429,0.44372025,119140.0,119130.0,0.65284419]
["bitfinex","BTCUSD",1753693582648,0.44372025,119140.0,119130.0,0.64445]
["bitfinex","BTCUSD",1753693583706,0.44587025,119140.0,119130.0,0.62845]
["bitfinex","BTCUSD",1753693584149,0.43747712,119140.0,119130.0,0.62845]
["bitfinex","BTCUSD",1753693585901,0.42908385,119140.0,119130.0,0.62845]
["bitfinex","BTCUSD",1753693586496,0.42908385,119140.0,119130.0,0.59814]
["bitfinex","BTCUSD",1753693587320,0.42908385,119140.0,119130.0,0.58008]
["bitfinex","BTCUSD",1753693587571,0.43224385,119140.0,119130.0,0.17392382]
["bitfinex","BTCUSD",1753693588240,0.43224385,119140.0,119130.0,0.59628]
["bitfinex","BTCUSD",1753693588450,0.43224385,119140.0,119130.0,0.19012382]
["bitfinex","BTCUSD",1753693588678,0.42385051,119140.0,119130.0,0.19012382]
["bitfinex","BTCUSD",1753693591369,0.42385051,119140.0,119130.0,0.59628]
["bitfinex","BTCUSD",1753693592575,0.42069051,119140.0,119130.0,0.59628]
["bitfinex","BTCUSD",1753693593045,0.42069051,119140.0,119130.0,0.19012382]
["bitfinex","BTCUSD",1753693594419,0.42069051,119140.0,119130.0,0.59628]
["bitfinex","BTCUSD",1753693597290,0.26913378,119140.0,119130.0,0.65501419]
["bitfinex","BTCUSD",1753693597515,0.4050467,119140.0,119130.0,0.65501419]
["bitfinex","BTCUSD",1753693598139,0.4050467,119140.0,119130.0,0.66340831]
["bitfinex","BTCUSD",1753693598327,0.41344018,119140.0,119130.0,0.66340831]
["bitfinex","BTCUSD",1753693598777,0.22878321,119140.0,119130.0,0.67180228]
["bitfinex","BTCUSD",1753693599006,0.24556968,119140.0,119130.0,0.67180236]
["bitfinex","BTCUSD",1753693599216,0.24556968,119140.0,119130.0,0.68019633]
["bitfinex","BTCUSD",1753693599430,0.24556968,119140.0,119130.0,0.68859023]
["bitfinex","BTCUSD",1753693599635,0.24556961,119140.0,119130.0,0.68859023]
["bitfinex","BTCUSD",1753693599839,0.24556961,119140.0,119130.0,0.68019633]
["bitfinex","BTCUSD",1753693600059,0.24556961,119140.0,119130.0,0.67180236]
["bitfinex","BTCUSD",1753693600255,0.12644302,119140.0,119130.0,0.67180236]
["bitfinex","BTCUSD",1753693600458,0.24556961,119140.0,119130.0,0.68019633]
["bitfinex","BTCUSD",1753693601513,0.25396302,119140.0,119130.0,0.67180236]
["bitfinex","BTCUSD",1753693602402,0.24556961,119140.0,119130.0,0.67180236]
["bitfinex","BTCUSD",1753693602620,0.24556961,119140.0,119130.0,0.68019633]
["bitfinex","BTCUSD",1753693602845,0.24556961,119140.0,119130.0,0.68859023]
["bitfinex","BTCUSD",1753693603292,0.24556961,119140.0,119130.0,0.68019633]
["bitfinex","BTCUSD",1753693603687,0.24556961,119140.0,119130.0,0.68859023]
["bitfinex","BTCUSD",1753693603907,0.24556961,119140.0,119130.0,0.68019633]
["bitfinex","BTCUSD",1753693606131,0.24556961,119140.0,119130.0,0.67180236]
["bitfinex","BTCUSD",1753693606678,0.25396295,119140.0,119130.0,0.67180236]
["bitfinex","BTCUSD",1753693607175,0.41344018,119140.0,119130.0,0.64662]
["bitfinex","BTCUSD",1753693607659,0.44179018,119140.0,119130.0,0.64662]
["bitfinex","BTCUSD",1753693608125,0.43339705,119140.0,119130.0,0.64662]
["bitfinex","BTCUSD",1753693608352,0.43339705,119140.0,119130.0,0.63012]
["bitfinex","BTCUSD",1753693609225,0.43553705,119140.0,119130.0,0.60791419]
["bitfinex","BTCUSD",1753693609374,0.43553705,119140.0,119130.0,0.63530419]
["bitfinex","BTCUSD",1753693609574,0.43553705,119140.0,119130.0,0.62691]
["bitfinex","BTCUSD",1753693610883,0.43553705,119140.0,119130.0,0.63530412]
["bitfinex","BTCUSD",1753693611571,0.43553705,119140.0,119130.0,0.62691]
["bitfinex","BTCUSD",1753693614014,0.42714378,119140.0,119130.0,0.62691]
["bitfinex","BTCUSD",1753693616034,0.42714378,119140.0,119130.0,0.63530419]
["bitfinex","BTCUSD",1753693616239,0.42500378,119140.0,119130.0,0.63530419]
["bitfinex","BTCUSD",1753693616437,0.42500378,119140.0,119130.0,0.62691]
["bitfinex","BTCUSD",1753693616805,0.42500378,119140.0,119130.0,0.23754213]
["bitfinex","BTCUSD",1753693616806,0.43339726,119140.0,119130.0,0.23754213]
["bitfinex","BTCUSD",1753693617042,0.43339726,119140.0,119130.0,0.53387982]
["bitfinex","BTCUSD",1753693617302,0.43339726,119140.0,119130.0,0.54227394]
["bitfinex","BTCUSD",1753693617526,0.25713377,119140.0,119130.0,0.54227394]
["bitfinex","BTCUSD",1753693617752,0.25713377,119140.0,119130.0,0.56596799]
["bitfinex","BTCUSD",1753693617948,0.22878335,119140.0,119130.0,0.56596799]
["bitfinex","BTCUSD",1753693618146,0.23717669,119140.0,119130.0,0.56596799]
["bitfinex","BTCUSD",1753693618289,0.24557017,119140.0,119130.0,0.55757394]
["bitfinex","BTCUSD",1753693618664,0.24557017,119140.0,119130.0,0.54917982]
["bitfinex","BTCUSD",1753693618865,0.27392017,119140.0,119130.0,0.55757394]
["bitfinex","BTCUSD",1753693619067,0.27392017,119140.0,119130.0,0.54917982]
["bitfinex","BTCUSD",1753693619272,0.4417899,119140.0,119130.0,0.54078563]
["bitfinex","BTCUSD",1753693619482,0.4417899,119140.0,119130.0,0.54917982]
["bitfinex","BTCUSD",1753693619718,0.43339698,119140.0,119130.0,0.52548563]
["bitfinex","BTCUSD",1753693620105,0.43339698,119140.0,119130.0,0.53387975]
["bitfinex","BTCUSD",1753693620309,0.43339698,119140.0,119130.0,0.52548563]
["bitfinex","BTCUSD",1753693620833,0.42500385,119140.0,119130.0,0.52548563]
["bitfinex","BTCUSD",1753693621494,0.42500385,119140.0,119130.0,0.53387968]
["bitfinex","BTCUSD",1753693621922,0.42496385,119140.0,119130.0,0.53387968]
["bitfinex","BTCUSD",1753693622135,0.42496385,119140.0,119130.0,0.53387975]
["bitfinex","BTCUSD",1753693622335,0.42496385,119140.0,119130.0,0.52548563]
["bitfinex","BTCUSD",1753693622564,0.42496385,119140.0,119130.0,0.53387982]
["bitfinex","BTCUSD",1753693622775,0.42496385,119140.0,119130.0,0.54227394]
["bitfinex","BTCUSD",1753693622998,0.42496385,119140.0,119130.0,0.53387982]
["bitfinex","BTCUSD",1753693623670,0.42496385,119140.0,119130.0,0.54227394]
["bitfinex","BTCUSD",1753693623820,0.42496385,119140.0,119130.0,0.53387982]
["bitfinex","BTCUSD",1753693624934,0.42496385,119140.0,119130.0,0.52548563]
["bitfinex","BTCUSD",1753693626084,0.42710385,119140.0,119130.0,0.52548563]
["bitfinex","BTCUSD",1753693627796,0.42710385,119140.0,119130.0,0.53387982]
["bitfinex","BTCUSD",1753693628015,0.42710385,119140.0,119130.0,0.52548563]
["bitfinex","BTCUSD",1753693628237,0.41871051,119140.0,119130.0,0.52548563]
["bitfinex","BTCUSD",1753693628969,0.41871051,119140.0,119130.0,0.49809563]
["bitfinex","BTCUSD",1753693630158,0.41871051,119140.0,119130.0,0.19336382]
["bitfinex","BTCUSD",1753693630362,0.41871051,119140.0,119130.0,0.49809563]
["bitfinex","BTCUSD",1753693637547,0.41031703,119140.0,119130.0,0.49809563]
["bitfinex","BTCUSD",1753693637763,0.41031703,119140.0,119130.0,0.49485563]
["bitfinex","BTCUSD",1753693638653,0.41031703,119140.0,119130.0,0.32697181]
["bitfinex","BTCUSD",1753693638865,0.41031703,119140.0,119130.0,0.49485563]
["bitfinex","BTCUSD",1753693640029,0.00438747,119150.0,119130.0,1.42340697]
["bitfinex","BTCUSD",1753693640265,0.00438747,119150.0,119140.0,1.63962313]
["bitfinex","BTCUSD",1753693640495,0.01978169,119170.0,119160.0,0.22471692]
["bitfinex","BTCUSD",1753693640700,0.10025565,119170.0,119160.0,0.94689717]
["bitfinex","BTCUSD",1753693640956,0.10025565,119170.0,119160.0,0.97795717]
["bitfinex","BTCUSD",1753693640957,0.1086466,119170.0,119160.0,0.97795717]
["bitfinex","BTCUSD",1753693641191,0.14541769,119170.0,119160.0,0.95366517]
["bitfinex","BTCUSD",1753693641413,0.14541769,119170.0,119160.0,0.96205724]
["bitfinex","BTCUSD",1753693641633,0.15380899,119170.0,119160.0,0.95366517]
["bitfinex","BTCUSD",1753693641845,0.15429609,119170.0,119160.0,0.96205717]
["bitfinex","BTCUSD",1753693642054,0.15429602,119170.0,119160.0,0.9704491]
["bitfinex","BTCUSD",1753693642285,0.14590472,119170.0,119160.0,0.98084096]
["bitfinex","BTCUSD",1753693642928,0.15429588,119170.0,119160.0,0.76906212]
["bitfinex","BTCUSD",1753693643145,0.16268718,119170.0,119160.0,0.76167019]
["bitfinex","BTCUSD",1753693643589,0.15429588,119170.0,119160.0,0.76167019]
["bitfinex","BTCUSD",1753693644066,0.15429588,119170.0,119160.0,0.77006212]
["bitfinex","BTCUSD",1753693644282,0.15429588,119170.0,119160.0,0.77845398]
["bitfinex","BTCUSD",1753693644718,0.15429588,119170.0,119160.0,0.77006212]
["bitfinex","BTCUSD",1753693644919,0.15429588,119170.0,119160.0,0.76167026]
["bitfinex","BTCUSD",1753693645159,0.15429588,119170.0,119160.0,0.77006219]
["bitfinex","BTCUSD",1753693645573,0.14590472,119170.0,119160.0,0.77845405]
["bitfinex","BTCUSD",1753693645779,0.14590472,119170.0,119160.0,1.19292248]
["bitfinex","BTCUSD",1753693645982,0.14590486,119170.0,119160.0,1.18453069]
["bitfinex","BTCUSD",1753693646633,0.14590479,119170.0,119160.0,1.18453062]
["bitfinex","BTCUSD",1753693646840,0.14590479,119170.0,119160.0,1.05701069]
["bitfinex","BTCUSD",1753693647053,0.14590479,119170.0,119160.0,1.19292248]
["bitfinex","BTCUSD",1753693647271,0.14590479,119170.0,119160.0,1.18453069]
["bitfinex","BTCUSD",1753693648125,0.14590479,119170.0,119160.0,1.17613883]
["bitfinex","BTCUSD",1753693648336,0.15429602,119170.0,119160.0,1.1761389]
["bitfinex","BTCUSD",1753693648774,0.45430166,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753693649005,0.47070166,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753693649887,0.47070166,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1753693650734,0.20841671,119160.0,119150.0,0.16784301]
["bitfinex","BTCUSD",1753693650959,0.0083925,119150.0,119140.0,0.59073326]
["bitfinex","BTCUSD",1753693651172,0.17484478,119150.0,119140.0,0.59912653]
["bitfinex","BTCUSD",1753693651383,0.16645228,119150.0,119140.0,0.63492205]
["bitfinex","BTCUSD",1753693651651,0.17484471,119150.0,119140.0,0.65122205]
["bitfinex","BTCUSD",1753693651861,0.17484471,119150.0,119140.0,0.68228205]
["bitfinex","BTCUSD",1753693652101,0.18323728,119150.0,119140.0,0.67388885]
["bitfinex","BTCUSD",1753693652316,0.18323728,119150.0,119140.0,0.67588892]
["bitfinex","BTCUSD",1753693652537,0.18323728,119150.0,119140.0,0.80340892]
["bitfinex","BTCUSD",1753693652767,0.17484471,119150.0,119140.0,0.81180212]
["bitfinex","BTCUSD",1753693653003,0.18323721,119150.0,119140.0,0.81180219]
["bitfinex","BTCUSD",1753693653152,0.18323721,119150.0,119140.0,0.82019539]
["bitfinex","BTCUSD",1753693653357,0.18323721,119150.0,119140.0,0.81180219]
["bitfinex","BTCUSD",1753693653575,0.16645228,119150.0,119140.0,0.8201949]
["bitfinex","BTCUSD",1753693653778,0.17484471,119150.0,119140.0,0.81180184]
["bitfinex","BTCUSD",1753693653986,0.16645228,119150.0,119140.0,0.8201949]
["bitfinex","BTCUSD",1753693654157,0.17484471,119150.0,119140.0,0.81380184]
["bitfinex","BTCUSD",1753693654367,0.18323728,119150.0,119140.0,0.79701544]
["bitfinex","BTCUSD",1753693654577,0.18323728,119150.0,119140.0,0.80540871]
["bitfinex","BTCUSD",1753693654793,0.17484471,119150.0,119140.0,0.81380191]
["bitfinex","BTCUSD",1753693655217,0.16645228,119150.0,119140.0,0.82219504]
["bitfinex","BTCUSD",1753693655474,0.16645228,119150.0,119140.0,0.81380163]
["bitfinex","BTCUSD",1753693655654,0.17484471,119150.0,119140.0,0.8054085]
["bitfinex","BTCUSD",1753693655854,0.16645228,119150.0,119140.0,0.8054085]
["bitfinex","BTCUSD",1753693656068,0.17484471,119150.0,119140.0,0.81380163]
["bitfinex","BTCUSD",1753693656262,0.17484471,119150.0,119140.0,0.8054085]
["bitfinex","BTCUSD",1753693656698,0.17484471,119150.0,119140.0,0.81380163]
["bitfinex","BTCUSD",1753693656899,0.17484471,119150.0,119140.0,0.78862203]
["bitfinex","BTCUSD",1753693657055,0.17484471,119150.0,119140.0,0.7970153]
["bitfinex","BTCUSD",1753693657276,0.17484471,119150.0,119140.0,0.8054085]
["bitfinex","BTCUSD",1753693657472,0.17484471,119150.0,119140.0,0.81380163]
["bitfinex","BTCUSD",1753693657670,0.17484471,119150.0,119140.0,0.8054085]
["bitfinex","BTCUSD",1753693658274,0.16645228,119150.0,119140.0,0.81380163]
["bitfinex","BTCUSD",1753693658480,0.18323735,119150.0,119140.0,0.74126203]
["bitfinex","BTCUSD",1753693658931,0.18323728,119150.0,119140.0,0.7496553]
["bitfinex","BTCUSD",1753693659350,0.18323728,119150.0,119140.0,0.74126203]
["bitfinex","BTCUSD",1753693659553,0.18323728,119150.0,119140.0,0.7807153]
["bitfinex","BTCUSD",1753693660369,0.18323728,119150.0,119140.0,0.7966153]
["bitfinex","BTCUSD",1753693660580,0.18323728,119150.0,119140.0,0.78822203]
["bitfinex","BTCUSD",1753693660810,0.19162992,119150.0,119140.0,0.74876869]
["bitfinex","BTCUSD",1753693660980,0.2845,119150.0,119140.0,0.74126217]
["bitfinex","BTCUSD",1753693661187,0.27610722,119150.0,119140.0,0.74126217]
["bitfinex","BTCUSD",1753693661402,0.27610722,119150.0,119140.0,0.74965558]
["bitfinex","BTCUSD",1753693661838,0.27610722,119150.0,119140.0,0.78910892]
["bitfinex","BTCUSD",1753693662048,0.27610722,119150.0,119140.0,0.80520892]
["bitfinex","BTCUSD",1753693662452,0.27610722,119150.0,119140.0,0.67768892]
["bitfinex","BTCUSD",1753693663148,0.26771458,119150.0,119140.0,0.68608219]
["bitfinex","BTCUSD",1753693663942,0.26771458,119150.0,119140.0,0.67768892]
["bitfinex","BTCUSD",1753693664346,0.27610729,119150.0,119140.0,0.66929558]
["bitfinex","BTCUSD",1753693664574,0.27610729,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693664735,0.26771458,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693664948,0.27610729,119150.0,119140.0,0.79673558]
["bitfinex","BTCUSD",1753693665158,0.27610729,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693665361,0.26771458,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693665585,0.44396286,119150.0,119140.0,0.77994869]
["bitfinex","BTCUSD",1753693665791,0.27610722,119150.0,119140.0,0.79673558]
["bitfinex","BTCUSD",1753693666003,0.27610722,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693668886,0.27610722,119150.0,119140.0,0.78834217]
["bitfinex","BTCUSD",1753693669065,0.27610722,119150.0,119140.0,0.79673558]
["bitfinex","BTCUSD",1753693669266,0.27610722,119150.0,119140.0,0.81352219]
["bitfinex","BTCUSD",1753693669474,0.27610722,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693669679,0.27610722,119150.0,119140.0,0.79673558]
["bitfinex","BTCUSD",1753693670078,0.27610722,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693671358,0.26771458,119150.0,119140.0,0.81352219]
["bitfinex","BTCUSD",1753693671558,0.26771458,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693671878,0.26763314,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693672303,0.27602578,119150.0,119140.0,0.80512892]
["bitfinex","BTCUSD",1753693672862,0.26763314,119150.0,119140.0,1.00837138]
["bitfinex","BTCUSD",1753693673078,0.26763314,119150.0,119140.0,1.01676465]
["bitfinex","BTCUSD",1753693673491,0.26763314,119150.0,119140.0,1.02515785]
["bitfinex","BTCUSD",1753693673717,0.25924057,119150.0,119140.0,1.02515785]
["bitfinex","BTCUSD",1753693673911,0.25924057,119150.0,119140.0,1.0251575]
["bitfinex","BTCUSD",1753693674108,0.25924057,119150.0,119140.0,1.01676437]
["bitfinex","BTCUSD",1753693674293,0.26763314,119150.0,119140.0,1.01676437]
["bitfinex","BTCUSD",1753693674488,0.25924057,119150.0,119140.0,1.01676437]
["bitfinex","BTCUSD",1753693675101,0.26763314,119150.0,119140.0,1.01676437]
["bitfinex","BTCUSD",1753693675305,0.26763307,119150.0,119140.0,1.01676437]
["bitfinex","BTCUSD",1753693675933,0.27602571,119150.0,119140.0,1.00837117]
["bitfinex","BTCUSD",1753693676133,0.27602571,119150.0,119140.0,0.9999779]
["bitfinex","BTCUSD",1753693676360,0.26763307,119150.0,119140.0,1.00837117]
["bitfinex","BTCUSD",1753693676533,0.26763307,119150.0,119140.0,0.99134205]
["bitfinex","BTCUSD",1753693676798,0.26763307,119150.0,119140.0,0.98294885]
["bitfinex","BTCUSD",1753693677124,0.26763307,119150.0,119140.0,0.99134205]
["bitfinex","BTCUSD",1753693677529,0.26763307,119150.0,119140.0,0.99973518]
["bitfinex","BTCUSD",1753693677797,0.26763307,119150.0,119140.0,0.99134205]
["bitfinex","BTCUSD",1753693678562,0.26763307,119150.0,119140.0,0.99973518]
["bitfinex","BTCUSD",1753693678792,0.26763307,119150.0,119140.0,0.99134205]
["bitfinex","BTCUSD",1753693678988,0.25084814,119150.0,119140.0,0.99973504]
["bitfinex","BTCUSD",1753693679197,0.22030814,119150.0,119140.0,0.99973511]
["bitfinex","BTCUSD",1753693679579,0.2119973,119150.0,119140.0,0.99973469]
["bitfinex","BTCUSD",1753693679781,0.2119973,119150.0,119140.0,1.01503469]
["bitfinex","BTCUSD",1753693679992,0.22038951,119150.0,119140.0,1.31969424]
["bitfinex","BTCUSD",1753693680420,0.2119973,119150.0,119140.0,1.31969424]
["bitfinex","BTCUSD",1753693680633,0.22038951,119150.0,119140.0,1.31969424]
["bitfinex","BTCUSD",1753693680841,0.22038951,119150.0,119140.0,1.34495173]
["bitfinex","BTCUSD",1753693681046,0.22038951,119150.0,119140.0,1.04029218]
["bitfinex","BTCUSD",1753693681465,0.2119973,119150.0,119140.0,1.34495173]
["bitfinex","BTCUSD",1753693681666,0.22038951,119150.0,119140.0,1.34495173]
["bitfinex","BTCUSD",1753693682086,0.22038951,119150.0,119140.0,1.04029218]
["bitfinex","BTCUSD",1753693682760,0.2119973,119150.0,119140.0,1.04029218]
["bitfinex","BTCUSD",1753693683423,0.22038951,119150.0,119140.0,1.04029218]
["bitfinex","BTCUSD",1753693684085,0.2119973,119150.0,119140.0,1.04029218]
["bitfinex","BTCUSD",1753693684312,0.22038944,119150.0,119140.0,1.04029218]
["bitfinex","BTCUSD",1753693684982,0.22878172,119150.0,119140.0,1.02499218]
["bitfinex","BTCUSD",1753693685893,0.22038944,119150.0,119140.0,1.02499218]
["bitfinex","BTCUSD",1753693686420,0.22038944,119150.0,119140.0,0.89755218]
["bitfinex","BTCUSD",1753693687315,0.22878165,119150.0,119140.0,0.89755218]
["bitfinex","BTCUSD",1753693688352,0.22038951,119150.0,119140.0,1.21851173]
["bitfinex","BTCUSD",1753693688961,0.22038951,119150.0,119140.0,0.91385218]
["bitfinex","BTCUSD",1753693689425,0.22038951,119150.0,119140.0,1.20221173]
["bitfinex","BTCUSD",1753693689611,0.22038951,119150.0,119140.0,1.17695424]
["bitfinex","BTCUSD",1753693691151,0.22878179,119150.0,119140.0,1.17695424]
["bitfinex","BTCUSD",1753693691347,0.22038951,119150.0,119140.0,1.17695424]
["bitfinex","BTCUSD",1753693691757,0.22038951,119150.0,119140.0,0.87229469]
["bitfinex","BTCUSD",1753693692580,0.46086801,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753693692802,0.76552756,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753693693002,0.46086801,119150.0,119140.0,0.30865955]
["bitfinex","BTCUSD",1753693693628,0.46086801,119150.0,119140.0,0.30465955]
["bitfinex","BTCUSD",1753693694055,0.46086801,119150.0,119140.0,0.30665955]
["bitfinex","BTCUSD",1753693694924,0.46086801,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753693705710,0.86715849,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753693705937,1.03286672,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753693706145,1.3909984,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753693706538,1.45844742,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693706742,1.66012742,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693706943,1.66849565,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753693707354,0.2149717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753693707547,0.83522948,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753693707956,0.86671948,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753693708710,0.86671948,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693708926,0.86671948,119130.0,119120.0,0.00504873]
["bitfinex","BTCUSD",1753693711804,0.94611948,119130.0,119120.0,0.00504873]
["bitfinex","BTCUSD",1753693712004,0.94611948,119130.0,119120.0,0.00604873]
["bitfinex","BTCUSD",1753693713143,0.94611948,119130.0,119120.0,0.00404873]
["bitfinex","BTCUSD",1753693713354,0.94611948,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693713962,0.92930904,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693714174,0.94609692,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693715202,0.53980644,119130.0,119120.0,0.00404873]
["bitfinex","BTCUSD",1753693715413,0.94609692,119130.0,119120.0,0.00404873]
["bitfinex","BTCUSD",1753693715819,0.94609692,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693715996,0.94609692,119130.0,119120.0,0.00404873]
["bitfinex","BTCUSD",1753693716807,0.47588644,119130.0,119120.0,0.42849921]
["bitfinex","BTCUSD",1753693717070,0.31641937,119130.0,119120.0,0.65966641]
["bitfinex","BTCUSD",1753693717284,0.31641937,119130.0,119120.0,1.0827459]
["bitfinex","BTCUSD",1753693717285,0.17227092,119130.0,119120.0,1.0827459]
["bitfinex","BTCUSD",1753693717504,0.1638773,119130.0,119120.0,0.67645542]
["bitfinex","BTCUSD",1753693717688,0.22866447,119130.0,119120.0,0.67645542]
["bitfinex","BTCUSD",1753693717913,0.2370583,119130.0,119120.0,0.67645542]
["bitfinex","BTCUSD",1753693718324,0.24545227,119130.0,119120.0,0.67645542]
["bitfinex","BTCUSD",1753693718468,0.25384632,119130.0,119120.0,0.67645542]
["bitfinex","BTCUSD",1753693718891,0.41333659,119130.0,119120.0,0.66806116]
["bitfinex","BTCUSD",1753693719531,0.41333659,119130.0,119120.0,0.6764557]
["bitfinex","BTCUSD",1753693719711,0.24545277,119130.0,119120.0,0.6764557]
["bitfinex","BTCUSD",1753693719915,0.24545277,119130.0,119120.0,0.6848501]
["bitfinex","BTCUSD",1753693720120,0.25384689,119130.0,119120.0,0.6848501]
["bitfinex","BTCUSD",1753693720564,0.41333709,119130.0,119120.0,0.6764557]
["bitfinex","BTCUSD",1753693721576,0.41768456,119130.0,119120.0,0.6764557]
["bitfinex","BTCUSD",1753693721775,0.41768456,119130.0,119120.0,0.68485017]
["bitfinex","BTCUSD",1753693723856,0.41768456,119130.0,119120.0,0.6764557]
["bitfinex","BTCUSD",1753693724039,0.40929073,119130.0,119120.0,0.66806116]
["bitfinex","BTCUSD",1753693724390,0.40929073,119130.0,119120.0,0.6764557]
["bitfinex","BTCUSD",1753693724590,0.40929073,119130.0,119120.0,0.68485017]
["bitfinex","BTCUSD",1753693725124,0.24140691,119130.0,119120.0,0.68485017]
["bitfinex","BTCUSD",1753693725315,0.24140691,119130.0,119120.0,0.68484982]
["bitfinex","BTCUSD",1753693725936,0.41768492,119130.0,119120.0,0.67645542]
["bitfinex","BTCUSD",1753693726137,0.41764492,119130.0,119120.0,0.67645542]
["bitfinex","BTCUSD",1753693726358,0.41764492,119130.0,119120.0,0.66806095]
["bitfinex","BTCUSD",1753693726560,0.4008569,119130.0,119120.0,0.65966669]
["bitfinex","BTCUSD",1753693728754,0.38618859,119130.0,119120.0,0.02220873]
["bitfinex","BTCUSD",1753693728995,0.83784907,119130.0,119120.0,0.00404873]
["bitfinex","BTCUSD",1753693729225,0.85424907,119130.0,119120.0,0.00404873]
["bitfinex","BTCUSD",1753693732813,0.85524907,119130.0,119120.0,0.00404873]
["bitfinex","BTCUSD",1753693733742,0.85524907,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693743764,1.19524907,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693756386,1.21095387,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693757060,1.21095407,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693757250,1.2168454,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693758324,1.2004454,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693758757,1.22360435,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693759245,1.27360435,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693759708,1.27260435,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693759942,1.27460604,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693760169,1.27460446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693760389,1.27560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693761338,1.22560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693761559,1.27560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693762771,1.22560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693762994,1.27560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693769399,1.22560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693769624,1.27560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693770377,1.22560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693770590,1.27560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693770799,1.22560446,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693771680,1.22558735,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693777160,1.21028735,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693780422,1.2103034,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693783335,1.4120634,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693786346,1.41206798,119130.0,119120.0,0.00304873]
["bitfinex","BTCUSD",1753693787531,1.445517,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693787774,1.85180748,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693788331,1.90180748,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693792199,1.90181495,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693793613,1.92704574,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693796350,1.92704562,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693801017,2.02967556,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693801461,1.72460526,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693801681,2.02967556,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693801867,1.72460174,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693809102,1.70860174,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693811870,1.69015074,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693812520,1.69019074,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693813180,0.89841935,119130.0,119120.0,0.13136043]
["bitfinex","BTCUSD",1753693813409,1.15348965,119130.0,119120.0,0.13136043]
["bitfinex","BTCUSD",1753693813610,1.26340063,119130.0,119120.0,0.13136043]
["bitfinex","BTCUSD",1753693814504,1.13604063,119130.0,119120.0,0.13136043]
["bitfinex","BTCUSD",1753693814733,1.26340063,119130.0,119120.0,0.13136043]
["bitfinex","BTCUSD",1753693815155,0.93428063,119130.0,119120.0,0.13136043]
["bitfinex","BTCUSD",1753693815360,1.06164063,119130.0,119120.0,0.13136043]
["bitfinex","BTCUSD",1753693815969,1.06164063,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693816868,1.1631719,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693817547,0.75657033,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693818028,1.1631719,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693818479,0.75657033,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693818696,1.1631719,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693820268,1.0358119,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693820482,1.3658919,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693820914,1.35018292,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693823129,1.35014292,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693823602,1.37675292,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693824406,1.35014292,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693825095,1.3442486,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693825521,1.33639016,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693827038,1.33719016,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693827921,1.36380016,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693830504,1.36376016,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693832412,1.37161685,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693834482,1.37347685,119130.0,119120.0,0.06371001]
["bitfinex","BTCUSD",1753693835163,1.37347685,119130.0,119120.0,0.03430001]
["bitfinex","BTCUSD",1753693837712,1.38919601,119130.0,119120.0,0.03430001]
["bitfinex","BTCUSD",1753693838102,1.38919605,119130.0,119120.0,0.03430001]
["bitfinex","BTCUSD",1753693838928,1.28753777,119130.0,119120.0,0.03430001]
["bitfinex","BTCUSD",1753693839752,0.95685777,119130.0,119120.0,0.03430001]
["bitfinex","BTCUSD",1753693839957,1.28749777,119130.0,119120.0,0.03430001]
["bitfinex","BTCUSD",1753693841065,1.29339554,119130.0,119120.0,0.01820001]
["bitfinex","BTCUSD",1753693841261,1.29661554,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693844045,1.29649554,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693846381,1.29651638,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693846833,1.29652999,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693847421,0.96600999,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693847617,1.29644999,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693852613,1.29645625,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693858482,1.29629625,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693863470,0.96601625,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693863673,1.29625625,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693872289,1.27461293,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693872466,1.29626017,119130.0,119120.0,0.01610001]
["bitfinex","BTCUSD",1753693875281,1.60120346,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693875492,1.63320346,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693875711,1.68320346,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693875934,2.03082577,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693876377,1.72288248,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693876805,1.72588248,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693876931,1.72988248,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693878009,1.72986157,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693880273,1.75462813,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693881200,1.75461979,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693881413,1.75461969,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693885574,2.05956298,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693885792,1.75461969,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693888982,2.05956298,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693889229,1.75461969,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693889866,1.80454859,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753693890157,0.50792611,119100.0,119090.0,0.09607042]
["bitfinex","BTCUSD",1753693890365,1.354517,119100.0,119090.0,0.09810226]
["bitfinex","BTCUSD",1753693890593,1.356657,119100.0,119090.0,0.07291226]
["bitfinex","BTCUSD",1753693890815,1.38566447,119100.0,119090.0,0.07291226]
["bitfinex","BTCUSD",1753693891029,1.38566447,119100.0,119090.0,0.06968226]
["bitfinex","BTCUSD",1753693891690,1.38666447,119100.0,119090.0,0.06968226]
["bitfinex","BTCUSD",1753693892925,1.39511727,119100.0,119090.0,0.06968226]
["bitfinex","BTCUSD",1753693895089,1.39511727,119100.0,119090.0,0.00203184]
["bitfinex","BTCUSD",1753693895727,1.39510707,119100.0,119090.0,0.00203184]
["bitfinex","BTCUSD",1753693898260,1.39510707,119100.0,119090.0,0.03045184]
["bitfinex","BTCUSD",1753693901510,0.78522049,119100.0,119090.0,0.03045184]
["bitfinex","BTCUSD",1753693901730,1.39510707,119100.0,119090.0,0.03045184]
["bitfinex","BTCUSD",1753693901941,1.08802378,119100.0,119090.0,0.04545184]
["bitfinex","BTCUSD",1753693902156,1.08802378,119100.0,119090.0,0.06105184]
["bitfinex","BTCUSD",1753693902622,1.06340378,119100.0,119090.0,0.06105184]
["bitfinex","BTCUSD",1753693902889,0.40988769,119100.0,119090.0,0.73858884]
["bitfinex","BTCUSD",1753693903113,0.39418704,119100.0,119090.0,0.43364555]
["bitfinex","BTCUSD",1753693903787,0.38979957,119100.0,119090.0,0.43364555]
["bitfinex","BTCUSD",1753693904235,0.38983957,119100.0,119090.0,0.43364555]
["bitfinex","BTCUSD",1753693904913,0.38983957,119100.0,119090.0,0.53527723]
["bitfinex","BTCUSD",1753693907084,0.46923957,119100.0,119090.0,0.53527723]
["bitfinex","BTCUSD",1753693909045,0.46923957,119100.0,119090.0,0.46762681]
["bitfinex","BTCUSD",1753693909246,0.46923957,119100.0,119090.0,0.47599045]
["bitfinex","BTCUSD",1753693909998,0.46923957,119100.0,119090.0,0.06941548]
["bitfinex","BTCUSD",1753693910217,0.46923957,119100.0,119090.0,0.47599045]
["bitfinex","BTCUSD",1753693911553,0.17327339,119100.0,119090.0,0.65232752]
["bitfinex","BTCUSD",1753693911821,0.30962927,119100.0,119090.0,0.66912096]
["bitfinex","BTCUSD",1753693912045,0.3264211,119100.0,119090.0,0.66912103]
["bitfinex","BTCUSD",1753693912311,0.31802494,119100.0,119090.0,0.66912103]
["bitfinex","BTCUSD",1753693912536,0.3264211,119100.0,119090.0,0.66072431]
["bitfinex","BTCUSD",1753693912767,0.31802487,119100.0,119090.0,0.66072431]
["bitfinex","BTCUSD",1753693912985,0.32642103,119100.0,119090.0,0.66912103]
["bitfinex","BTCUSD",1753693913641,0.30123304,119100.0,119090.0,0.68591412]
["bitfinex","BTCUSD",1753693913876,0.31802487,119100.0,119090.0,0.66912103]
["bitfinex","BTCUSD",1753693914079,0.31802487,119100.0,119090.0,0.68591426]
["bitfinex","BTCUSD",1753693914324,0.31802487,119100.0,119090.0,0.6775174]
["bitfinex","BTCUSD",1753693914539,0.31702487,119100.0,119090.0,0.68591391]
["bitfinex","BTCUSD",1753693914735,0.31702487,119100.0,119090.0,0.6775174]
["bitfinex","BTCUSD",1753693914871,0.3254211,119100.0,119090.0,0.66912082]
["bitfinex","BTCUSD",1753693915070,0.3338174,119100.0,119090.0,0.66912082]
["bitfinex","BTCUSD",1753693915492,0.3254211,119100.0,119090.0,0.66912082]
["bitfinex","BTCUSD",1753693915923,0.31702487,119100.0,119090.0,0.67751733]
["bitfinex","BTCUSD",1753693916131,0.32542096,119100.0,119090.0,0.67751733]
["bitfinex","BTCUSD",1753693916329,0.33381719,119100.0,119090.0,0.6775174]
["bitfinex","BTCUSD",1753693916548,0.33381775,119100.0,119090.0,0.66912082]
["bitfinex","BTCUSD",1753693916962,0.33381775,119100.0,119090.0,0.67112082]
["bitfinex","BTCUSD",1753693917164,0.19746145,119100.0,119090.0,0.6795174]
["bitfinex","BTCUSD",1753693917401,0.31698522,119100.0,119090.0,0.67112082]
["bitfinex","BTCUSD",1753693917542,0.49330763,119100.0,119090.0,0.66272446]
["bitfinex","BTCUSD",1753693917743,0.49330763,119100.0,119090.0,0.67112118]
["bitfinex","BTCUSD",1753693918396,0.49330763,119100.0,119090.0,0.66272446]
["bitfinex","BTCUSD",1753693918597,0.49330763,119100.0,119090.0,0.67112118]
["bitfinex","BTCUSD",1753693918794,0.41390763,119100.0,119090.0,0.67112118]
["bitfinex","BTCUSD",1753693919019,0.41390763,119100.0,119090.0,0.67951783]
["bitfinex","BTCUSD",1753693919633,0.41390763,119100.0,119090.0,0.68051783]
["bitfinex","BTCUSD",1753693920411,0.41390763,119100.0,119090.0,0.67212118]
["bitfinex","BTCUSD",1753693920824,0.24598152,119100.0,119090.0,0.68051783]
["bitfinex","BTCUSD",1753693921030,0.24598145,119100.0,119090.0,0.68891441]
["bitfinex","BTCUSD",1753693921457,0.24598145,119100.0,119090.0,0.68051783]
["bitfinex","BTCUSD",1753693921913,0.41390756,119100.0,119090.0,0.67212118]
["bitfinex","BTCUSD",1753693922160,0.41390756,119100.0,119090.0,0.68051783]
["bitfinex","BTCUSD",1753693922386,0.41390756,119100.0,119090.0,0.66372446]
["bitfinex","BTCUSD",1753693922832,0.41390756,119100.0,119090.0,0.67212118]
["bitfinex","BTCUSD",1753693923508,0.42230386,119100.0,119090.0,0.67212118]
["bitfinex","BTCUSD",1753693924161,0.42218386,119100.0,119090.0,0.67212118]
["bitfinex","BTCUSD",1753693924380,0.28598805,119100.0,119090.0,0.67212118]
["bitfinex","BTCUSD",1753693924589,0.40539203,119100.0,119090.0,0.66372453]
["bitfinex","BTCUSD",1753693924800,0.40539203,119100.0,119090.0,0.67212132]
["bitfinex","BTCUSD",1753693925436,0.22906962,119100.0,119090.0,0.67212132]
["bitfinex","BTCUSD",1753693925637,0.39699573,119100.0,119090.0,0.68051804]
["bitfinex","BTCUSD",1753693926909,0.39699573,119100.0,119090.0,0.68891469]
["bitfinex","BTCUSD",1753693927125,0.2374655,119100.0,119090.0,0.68891426]
["bitfinex","BTCUSD",1753693927341,0.41378791,119100.0,119090.0,0.66372431]
["bitfinex","BTCUSD",1753693928605,0.41378791,119100.0,119090.0,0.67212103]
["bitfinex","BTCUSD",1753693928819,0.41378791,119100.0,119090.0,0.66372431]
["bitfinex","BTCUSD",1753693929031,0.41378791,119100.0,119090.0,0.67212103]
["bitfinex","BTCUSD",1753693929482,0.41378791,119100.0,119090.0,0.66372431]
["bitfinex","BTCUSD",1753693930809,0.41378791,119100.0,119090.0,0.86696186]
["bitfinex","BTCUSD",1753693931040,0.41378791,119100.0,119090.0,0.85856507]
["bitfinex","BTCUSD",1753693931254,0.41378791,119100.0,119090.0,0.86696186]
["bitfinex","BTCUSD",1753693931470,0.41378791,119100.0,119090.0,0.87535858]
["bitfinex","BTCUSD",1753693931701,0.2458618,119100.0,119090.0,0.87535858]
["bitfinex","BTCUSD",1753693931917,0.23746543,119100.0,119090.0,0.88375516]
["bitfinex","BTCUSD",1753693932577,0.23746543,119100.0,119090.0,0.87535858]
["bitfinex","BTCUSD",1753693932797,0.23746543,119100.0,119090.0,0.86696186]
["bitfinex","BTCUSD",1753693933263,0.41378784,119100.0,119090.0,0.87535858]
["bitfinex","BTCUSD",1753693934135,0.23746543,119100.0,119090.0,0.88375523]
["bitfinex","BTCUSD",1753693934352,0.24586166,119100.0,119090.0,0.88375523]
["bitfinex","BTCUSD",1753693935044,0.41378777,119100.0,119090.0,0.86696186]
["bitfinex","BTCUSD",1753693935224,0.41378777,119100.0,119090.0,0.85856507]
["bitfinex","BTCUSD",1753693935450,0.41378777,119100.0,119090.0,0.86696186]
["bitfinex","BTCUSD",1753693936612,0.41366777,119100.0,119090.0,0.86696186]
["bitfinex","BTCUSD",1753693936814,0.41366777,119100.0,119090.0,0.85856507]
["bitfinex","BTCUSD",1753693937638,0.40527189,119100.0,119090.0,0.85856507]
["bitfinex","BTCUSD",1753693937838,0.40527189,119100.0,119090.0,0.85016821]
["bitfinex","BTCUSD",1753693938177,0.40527189,119100.0,119090.0,0.85856515]
["bitfinex","BTCUSD",1753693938857,0.40527189,119100.0,119090.0,0.86696201]
["bitfinex","BTCUSD",1753693939646,0.40527189,119100.0,119090.0,0.56205575]
["bitfinex","BTCUSD",1753693939873,0.40527189,119100.0,119090.0,0.57045254]
["bitfinex","BTCUSD",1753693940078,0.40527189,119100.0,119090.0,0.57884926]
["bitfinex","BTCUSD",1753693940294,0.40527189,119100.0,119090.0,0.56205575]
["bitfinex","BTCUSD",1753693941171,0.40527189,119100.0,119090.0,0.86696201]
["bitfinex","BTCUSD",1753693941378,0.40527189,119100.0,119090.0,0.8753588]
["bitfinex","BTCUSD",1753693942229,0.40527189,119100.0,119090.0,0.86696201]
["bitfinex","BTCUSD",1753693942927,0.3968758,119100.0,119090.0,0.85016821]
["bitfinex","BTCUSD",1753693943146,0.3968758,119100.0,119090.0,0.57045276]
["bitfinex","BTCUSD",1753693943837,0.22894969,119100.0,119090.0,0.58724627]
["bitfinex","BTCUSD",1753693944053,0.3968758,119100.0,119090.0,0.57884955]
["bitfinex","BTCUSD",1753693944271,0.3968758,119100.0,119090.0,0.57045276]
["bitfinex","BTCUSD",1753693944478,0.3968758,119100.0,119090.0,0.87535902]
["bitfinex","BTCUSD",1753693945123,0.3968758,119100.0,119090.0,0.86696216]
["bitfinex","BTCUSD",1753693945334,0.3968758,119100.0,119090.0,0.5620559]
["bitfinex","BTCUSD",1753693945540,0.3968758,119100.0,119090.0,0.57045276]
["bitfinex","BTCUSD",1753693946178,0.2691958,119100.0,119090.0,0.5620559]
["bitfinex","BTCUSD",1753693946388,0.3968358,119100.0,119090.0,0.5620559]
["bitfinex","BTCUSD",1753693947252,0.4199758,119100.0,119090.0,0.57045276]
["bitfinex","BTCUSD",1753693947449,0.4199758,119100.0,119090.0,0.57884955]
["bitfinex","BTCUSD",1753693947664,0.4199758,119100.0,119090.0,0.57045276]
["bitfinex","BTCUSD",1753693948306,0.2923358,119100.0,119090.0,0.57045276]
["bitfinex","BTCUSD",1753693948544,0.4199758,119100.0,119090.0,0.5620559]
["bitfinex","BTCUSD",1753693948758,0.4199758,119100.0,119090.0,0.54526195]
["bitfinex","BTCUSD",1753693948982,0.4199758,119100.0,119090.0,0.55365889]
["bitfinex","BTCUSD",1753693949435,0.4199758,119100.0,119090.0,0.56205575]
["bitfinex","BTCUSD",1753693949650,0.3968358,119100.0,119090.0,0.56205575]
["bitfinex","BTCUSD",1753693950543,0.2691958,119100.0,119090.0,0.68969575]
["bitfinex","BTCUSD",1753693950752,0.3968358,119100.0,119090.0,0.68129889]
["bitfinex","BTCUSD",1753693951589,0.3968358,119100.0,119090.0,0.68969575]
["bitfinex","BTCUSD",1753693951805,0.23730599,119100.0,119090.0,0.70648926]
["bitfinex","BTCUSD",1753693952024,0.4052321,119100.0,119090.0,0.69809254]
["bitfinex","BTCUSD",1753693952305,0.4052321,119100.0,119090.0,0.68969575]
["bitfinex","BTCUSD",1753693953501,0.4052321,119100.0,119090.0,0.69809254]
["bitfinex","BTCUSD",1753693954120,0.4052321,119100.0,119090.0,0.68969575]
["bitfinex","BTCUSD",1753693954322,0.4283721,119100.0,119090.0,0.68969575]
["bitfinex","BTCUSD",1753693954963,0.4283721,119100.0,119090.0,0.69809254]
["bitfinex","BTCUSD",1753693955377,0.4283721,119100.0,119090.0,0.68969575]
["bitfinex","BTCUSD",1753693955620,0.2352573,119100.0,119090.0,0.71488577]
["bitfinex","BTCUSD",1753693955904,0.23730501,119100.0,119090.0,0.71488584]
["bitfinex","BTCUSD",1753693956129,0.24570089,119100.0,119090.0,0.7064889]
["bitfinex","BTCUSD",1753693956326,0.24570089,119100.0,119090.0,0.71488541]
["bitfinex","BTCUSD",1753693956593,0.22051297,119100.0,119090.0,1.01979167]
["bitfinex","BTCUSD",1753693956825,0.00839567,119100.0,119090.0,1.01979167]
["bitfinex","BTCUSD",1753693957080,0.34383866,119110.0,119100.0,0.20882227]
["bitfinex","BTCUSD",1753693957275,0.42831596,119110.0,119100.0,0.83951863]
["bitfinex","BTCUSD",1753693957499,0.43030596,119110.0,119100.0,0.83951863]
["bitfinex","BTCUSD",1753693957725,0.43030596,119110.0,119100.0,0.84791493]
["bitfinex","BTCUSD",1753693957952,0.42191072,119110.0,119100.0,0.81532863]
["bitfinex","BTCUSD",1753693958634,0.42191072,119110.0,119100.0,0.79882863]
["bitfinex","BTCUSD",1753693958829,0.42191072,119110.0,119100.0,0.79588863]
["bitfinex","BTCUSD",1753693959046,0.41351527,119110.0,119100.0,0.79588863]
["bitfinex","BTCUSD",1753693959258,0.41351527,119110.0,119100.0,0.77988863]
["bitfinex","BTCUSD",1753693959455,0.41655527,119110.0,119100.0,0.47498237]
["bitfinex","BTCUSD",1753693961916,0.41351527,119110.0,119100.0,0.47498237]
["bitfinex","BTCUSD",1753693964410,0.41351527,119110.0,119100.0,0.48337867]
["bitfinex","BTCUSD",1753693964630,0.41351527,119110.0,119100.0,0.47498237]
["bitfinex","BTCUSD",1753693965870,0.41351527,119110.0,119100.0,0.48337867]
["bitfinex","BTCUSD",1753693966009,0.41351527,119110.0,119100.0,0.47498237]
["bitfinex","BTCUSD",1753693966853,0.41351527,119110.0,119100.0,0.48337867]
["bitfinex","BTCUSD",1753693967278,0.41351527,119110.0,119100.0,0.4917749]
["bitfinex","BTCUSD",1753693967487,0.41351527,119110.0,119100.0,0.48637867]
["bitfinex","BTCUSD",1753693968110,0.41351527,119110.0,119100.0,0.4947749]
["bitfinex","BTCUSD",1753693968321,0.41351527,119110.0,119100.0,0.48637867]
["bitfinex","BTCUSD",1753693968530,0.41351527,119110.0,119100.0,0.81510493]
["bitfinex","BTCUSD",1753693968743,0.41351527,119110.0,119100.0,0.82350116]
["bitfinex","BTCUSD",1753693969336,0.41351527,119110.0,119100.0,0.81510493]
["bitfinex","BTCUSD",1753693970512,0.41351527,119110.0,119100.0,0.80670863]
["bitfinex","BTCUSD",1753693970688,0.41351527,119110.0,119100.0,0.81510493]
["bitfinex","BTCUSD",1753693970907,0.41351527,119110.0,119100.0,0.82350116]
["bitfinex","BTCUSD",1753693971550,0.41351527,119110.0,119100.0,0.83189725]
["bitfinex","BTCUSD",1753693971753,0.26879827,119110.0,119100.0,0.87958922]
["bitfinex","BTCUSD",1753693972735,0.26879827,119110.0,119100.0,0.87119327]
["bitfinex","BTCUSD",1753693972939,0.26879827,119110.0,119100.0,0.87958922]
["bitfinex","BTCUSD",1753693973138,0.26879827,119110.0,119100.0,0.87119327]
["bitfinex","BTCUSD",1753693973777,0.26879819,119110.0,119100.0,0.87958922]
["bitfinex","BTCUSD",1753693973993,0.26879819,119110.0,119100.0,0.86279697]
["bitfinex","BTCUSD",1753693974336,0.27719379,119110.0,119100.0,0.86279697]
["bitfinex","BTCUSD",1753693974539,0.26879819,119110.0,119100.0,0.86279697]
["bitfinex","BTCUSD",1753693974794,0.26040281,119110.0,119100.0,0.86279697]
["bitfinex","BTCUSD",1753693974967,0.26040281,119110.0,119100.0,0.87119285]
["bitfinex","BTCUSD",1753693975177,0.26040281,119110.0,119100.0,0.87119292]
["bitfinex","BTCUSD",1753693975721,0.26879834,119110.0,119100.0,0.86279697]
["bitfinex","BTCUSD",1753693976320,0.26879834,119110.0,119100.0,0.87119292]
["bitfinex","BTCUSD",1753693976770,0.26879834,119110.0,119100.0,0.86279697]
["bitfinex","BTCUSD",1753693977233,0.0844773,119110.0,119100.0,0.91119278]
["bitfinex","BTCUSD",1753693977462,0.13599496,119110.0,119100.0,1.03879278]
["bitfinex","BTCUSD",1753693977701,0.1276,119110.0,119100.0,1.03879278]
["bitfinex","BTCUSD",1753693978374,0.14439027,119110.0,119100.0,1.03879278]
["bitfinex","BTCUSD",1753693978811,0.14439027,119110.0,119100.0,1.03979278]
["bitfinex","BTCUSD",1753693978999,0.13599503,119110.0,119100.0,1.04179278]
["bitfinex","BTCUSD",1753693979215,0.1443902,119110.0,119100.0,1.04179278]
["bitfinex","BTCUSD",1753693979720,0.13599503,119110.0,119100.0,1.04179278]
["bitfinex","BTCUSD",1753693980124,0.14439013,119110.0,119100.0,1.04179278]
["bitfinex","BTCUSD",1753693980325,0.13599503,119110.0,119100.0,1.04179278]
["bitfinex","BTCUSD",1753693980570,0.1443902,119110.0,119100.0,1.04179278]
["bitfinex","BTCUSD",1753693981788,0.1443902,119110.0,119100.0,1.03339697]
["bitfinex","BTCUSD",1753693981999,0.15278544,119110.0,119100.0,1.05018866]
["bitfinex","BTCUSD",1753693982219,0.15278544,119110.0,119100.0,1.04179285]
["bitfinex","BTCUSD",1753693982909,0.15278544,119110.0,119100.0,1.05018866]
["bitfinex","BTCUSD",1753693983208,0.15278544,119110.0,119100.0,1.04179285]
["bitfinex","BTCUSD",1753693983569,0.17713544,119110.0,119100.0,1.04179292]
["bitfinex","BTCUSD",1753693983739,0.15278544,119110.0,119100.0,1.0501888]
["bitfinex","BTCUSD",1753693984442,0.16118075,119110.0,119100.0,1.0501888]
["bitfinex","BTCUSD",1753693984615,0.16118075,119110.0,119100.0,1.05018838]
["bitfinex","BTCUSD",1753693985038,0.15278544,119110.0,119100.0,1.05018838]
["bitfinex","BTCUSD",1753693985952,0.16118075,119110.0,119100.0,1.05018838]
["bitfinex","BTCUSD",1753693986430,0.15278544,119110.0,119100.0,1.05018838]
["bitfinex","BTCUSD",1753693987318,0.1276,119110.0,119100.0,1.05018838]
["bitfinex","BTCUSD",1753693987538,0.03274433,119120.0,119110.0,0.20889787]
["bitfinex","BTCUSD",1753693987755,0.09287163,119120.0,119110.0,0.83722039]
["bitfinex","BTCUSD",1753693988007,0.09287163,119120.0,119110.0,0.99172039]
["bitfinex","BTCUSD",1753693988230,0.10126603,119120.0,119110.0,0.69520923]
["bitfinex","BTCUSD",1753693988459,0.11805518,119120.0,119110.0,0.98332522]
["bitfinex","BTCUSD",1753693988678,0.1508,119120.0,119110.0,0.64621903]
["bitfinex","BTCUSD",1753693989127,0.14240518,119120.0,119110.0,0.64621903]
["bitfinex","BTCUSD",1753693989346,0.15079993,119120.0,119110.0,0.64621903]
["bitfinex","BTCUSD",1753693989574,0.14240511,119120.0,119110.0,0.64621903]
["bitfinex","BTCUSD",1753693989807,0.15079986,119120.0,119110.0,0.64621903]
["bitfinex","BTCUSD",1753693990022,0.14240511,119120.0,119110.0,0.65461427]
["bitfinex","BTCUSD",1753693990453,0.14240511,119120.0,119110.0,0.64621903]
["bitfinex","BTCUSD",1753693990665,0.14240511,119120.0,119110.0,0.51853903]
["bitfinex","BTCUSD",1753693990888,0.1340105,119120.0,119110.0,0.52693427]
["bitfinex","BTCUSD",1753693991108,0.11722163,119120.0,119110.0,0.53532937]
["bitfinex","BTCUSD",1753693991321,0.1256161,119120.0,119110.0,0.55142937]
["bitfinex","BTCUSD",1753693991753,0.1256161,119120.0,119110.0,0.55142944]
["bitfinex","BTCUSD",1753693992632,0.11722163,119120.0,119110.0,0.55142944]
["bitfinex","BTCUSD",1753693992878,0.11722163,119120.0,119110.0,0.55982454]
["bitfinex","BTCUSD",1753693993778,0.13401064,119120.0,119110.0,0.5185391]
["bitfinex","BTCUSD",1753693994017,0.31227337,119120.0,119110.0,0.30490626]
["bitfinex","BTCUSD",1753693994275,0.31227337,119120.0,119090.0,0.1847827]
["bitfinex","BTCUSD",1753693994276,0.01679169,119100.0,119090.0,0.1847827]
["bitfinex","BTCUSD",1753693994503,0.21411757,119100.0,119090.0,0.53317964]
["bitfinex","BTCUSD",1753693994734,0.23090996,119100.0,119090.0,0.19317964]
["bitfinex","BTCUSD",1753693994965,0.22251366,119100.0,119090.0,0.20157643]
["bitfinex","BTCUSD",1753693995442,0.22251366,119100.0,119090.0,0.20997315]
["bitfinex","BTCUSD",1753693995667,0.22251366,119100.0,119090.0,0.21297315]
["bitfinex","BTCUSD",1753693995891,0.21411757,119100.0,119090.0,0.2213698]
["bitfinex","BTCUSD",1753693996295,0.18251757,119100.0,119090.0,0.2213698]
["bitfinex","BTCUSD",1753693996529,0.16268567,119100.0,119090.0,0.62999966]
["bitfinex","BTCUSD",1753693996764,0.17108141,119100.0,119090.0,0.62999923]
["bitfinex","BTCUSD",1753693996999,0.17947729,119100.0,119090.0,0.62999923]
["bitfinex","BTCUSD",1753693997219,0.17947729,119100.0,119090.0,0.63199923]
["bitfinex","BTCUSD",1753693997657,0.18787324,119100.0,119090.0,0.63522923]
["bitfinex","BTCUSD",1753693998105,0.18787324,119100.0,119090.0,0.62683272]
["bitfinex","BTCUSD",1753693998319,0.18787324,119100.0,119090.0,0.63522923]
["bitfinex","BTCUSD",1753693998771,0.18787324,119100.0,119090.0,0.65855923]
["bitfinex","BTCUSD",1753693998991,0.18787324,119100.0,119090.0,0.25190894]
["bitfinex","BTCUSD",1753693999232,0.17947729,119100.0,119090.0,0.65855923]
["bitfinex","BTCUSD",1753693999458,0.18787338,119100.0,119090.0,0.65855923]
["bitfinex","BTCUSD",1753694001692,0.19627017,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694003194,0.36419628,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694003755,0.35580054,119100.0,119090.0,0.63336949]
["bitfinex","BTCUSD",1753694003968,0.17947813,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694004172,0.17108197,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694004592,0.17947813,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694004828,0.17108197,119100.0,119090.0,0.65016272]
["bitfinex","BTCUSD",1753694005253,0.17947757,119100.0,119090.0,0.65855923]
["bitfinex","BTCUSD",1753694005473,0.17947757,119100.0,119090.0,0.65016272]
["bitfinex","BTCUSD",1753694005678,0.18787373,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694006113,0.17947757,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694006360,0.17947757,119100.0,119090.0,0.65016265]
["bitfinex","BTCUSD",1753694006832,0.17947757,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694007052,0.17947757,119100.0,119090.0,0.65016272]
["bitfinex","BTCUSD",1753694007266,0.18787366,119100.0,119090.0,0.65016272]
["bitfinex","BTCUSD",1753694007680,0.17947757,119100.0,119090.0,0.65855923]
["bitfinex","BTCUSD",1753694007916,0.17947757,119100.0,119090.0,0.65016272]
["bitfinex","BTCUSD",1753694008362,0.18787373,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694008580,0.17947757,119100.0,119090.0,0.65016272]
["bitfinex","BTCUSD",1753694008781,0.18787366,119100.0,119090.0,0.65016272]
["bitfinex","BTCUSD",1753694009442,0.18787366,119100.0,119090.0,0.64176614]
["bitfinex","BTCUSD",1753694010235,0.35580033,119100.0,119090.0,0.20338964]
["bitfinex","BTCUSD",1753694010458,0.35580033,119100.0,119090.0,0.60680993]
["bitfinex","BTCUSD",1753694010674,0.35580033,119100.0,119090.0,0.59841299]
["bitfinex","BTCUSD",1753694010877,0.35580033,119100.0,119090.0,0.60680993]
["bitfinex","BTCUSD",1753694011523,0.45832594,119100.0,119090.0,0.01344548]
["bitfinex","BTCUSD",1753694012390,0.45832594,119100.0,119090.0,0.01144548]
["bitfinex","BTCUSD",1753694012613,0.45832594,119100.0,119090.0,0.17938569]
["bitfinex","BTCUSD",1753694013041,0.45832594,119100.0,119090.0,0.18038569]
["bitfinex","BTCUSD",1753694014086,0.45832594,119100.0,119090.0,0.17738569]
["bitfinex","BTCUSD",1753694014540,0.45832594,119100.0,119090.0,0.17938569]
["bitfinex","BTCUSD",1753694015710,0.45832594,119100.0,119090.0,0.01144548]
["bitfinex","BTCUSD",1753694015927,0.45832594,119100.0,119090.0,0.17938569]
["bitfinex","BTCUSD",1753694016983,0.45832594,119100.0,119090.0,0.31641877]
["bitfinex","BTCUSD",1753694019530,0.45832594,119100.0,119090.0,0.48435898]
["bitfinex","BTCUSD",1753694019713,0.45832594,119100.0,119090.0,0.31641877]
["bitfinex","BTCUSD",1753694022248,0.45832594,119100.0,119090.0,0.01144548]
["bitfinex","BTCUSD",1753694022489,0.45832594,119100.0,119090.0,0.31641877]
["bitfinex","BTCUSD",1753694030914,0.45832594,119100.0,119090.0,0.01144548]
["bitfinex","BTCUSD",1753694031117,0.45832594,119100.0,119090.0,0.31641877]
["bitfinex","BTCUSD",1753694038057,0.45528594,119100.0,119090.0,0.01340548]
["bitfinex","BTCUSD",1753694038306,0.45528594,119100.0,119090.0,0.31837877]
["bitfinex","BTCUSD",1753694041435,0.45528594,119100.0,119090.0,0.01340548]
["bitfinex","BTCUSD",1753694041666,0.45528594,119100.0,119090.0,0.31837877]
["bitfinex","BTCUSD",1753694042079,0.45827594,119100.0,119090.0,0.31837877]
["bitfinex","BTCUSD",1753694044761,0.45827594,119100.0,119090.0,0.31001513]
["bitfinex","BTCUSD",1753694044985,0.76324923,119100.0,119090.0,0.00308184]
["bitfinex","BTCUSD",1753694045182,1.14762252,119100.0,119090.0,0.00308184]
["bitfinex","BTCUSD",1753694045388,0.84264923,119100.0,119090.0,0.00308184]
["bitfinex","BTCUSD",1753694046218,0.84264923,119100.0,119090.0,0.00108184]
["bitfinex","BTCUSD",1753694047017,0.53767594,119100.0,119090.0,0.00108184]
["bitfinex","BTCUSD",1753694047215,0.84264923,119100.0,119090.0,0.00108184]
["bitfinex","BTCUSD",1753694047439,0.84264923,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694050869,0.53767594,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694051293,0.84264923,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694054375,0.8470367,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694060441,1.49200999,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694060904,1.41260999,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694062833,1.1076367,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694063253,0.80266341,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694063452,1.1076367,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694064691,1.41260999,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694066642,1.49200999,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694083117,0.88206341,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694083325,1.49200999,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694087569,1.50774583,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694087983,1.49224583,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694088215,1.47594583,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694088431,1.17097254,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694089740,1.47594583,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694090699,1.49154583,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694092858,1.50715254,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694100980,1.47595254,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694102978,1.47595277,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694105456,1.49135277,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694108656,1.50655277,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694108883,1.52032404,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694109122,1.97529733,119100.0,119090.0,8.184e-05]
["bitfinex","BTCUSD",1753694109351,1.97529733,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694109576,1.89589733,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694109806,1.91334635,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694113291,1.93958135,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694113493,1.93858135,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694113950,1.94058135,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694114425,1.63560806,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694115155,1.6365738,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694121886,1.94154709,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694122112,1.6365738,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694122412,1.94154709,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694129743,1.93564515,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694129947,1.94152544,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694131928,1.94152541,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694134404,1.94151215,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694136864,2.14147215,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694137986,2.11623715,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694145825,2.31807715,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694147339,2.31809548,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694155263,2.31797548,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694155512,2.28438548,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694155740,1.97941219,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694160133,1.04006561,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694160354,1.36946561,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694160631,1.97941219,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694160868,2.28748548,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694161076,2.28751289,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694161834,1.9825396,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694162515,2.28751289,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694163390,2.28752525,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694164050,2.28752479,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694177384,1.95812479,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694177594,2.28752479,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694178731,1.95812479,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694178971,2.28752479,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694182373,2.28752499,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694184586,2.28752492,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694187549,2.28752559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694188417,1.95812559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694188543,2.28752559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694193714,1.95812559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694193950,2.28752559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694196381,1.95812559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694196653,2.28752559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694198636,2.31276359,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694199104,2.31276689,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694205529,1.98026689,119100.0,119090.0,0.00206001]
["bitfinex","BTCUSD",1753694205753,1.25382129,119100.0,119090.0,0.12865043]
["bitfinex","BTCUSD",1753694205971,0.608848,119100.0,119090.0,0.12865043]
["bitfinex","BTCUSD",1753694206196,0.91382129,119100.0,119090.0,0.12865043]
["bitfinex","BTCUSD",1753694206427,0.63630129,119100.0,119090.0,0.12865043]
["bitfinex","BTCUSD",1753694206652,1.10382129,119100.0,119090.0,0.12865043]
["bitfinex","BTCUSD",1753694207594,1.09595304,119100.0,119090.0,0.12865043]
["bitfinex","BTCUSD",1753694208079,1.09005245,119100.0,119090.0,0.12865043]
["bitfinex","BTCUSD",1753694208754,1.09005245,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694208995,0.96253245,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694209221,0.29232116,119100.0,119090.0,0.3659733]
["bitfinex","BTCUSD",1753694209467,0.41984116,119100.0,119090.0,0.3659733]
["bitfinex","BTCUSD",1753694210362,0.40410341,119100.0,119090.0,0.3659733]
["bitfinex","BTCUSD",1753694211489,0.40410341,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694213020,0.7090767,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694213946,0.40410341,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694215745,0.27658341,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694215963,0.40410341,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694217711,0.7090767,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694224474,0.5815567,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694224650,0.7090767,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694226162,0.7316967,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694228593,0.42672341,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694228786,0.7316967,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694232716,0.7336767,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694234970,0.7336367,119100.0,119090.0,0.06100001]
["bitfinex","BTCUSD",1753694236321,0.7336367,119100.0,119090.0,0.03609001]
["bitfinex","BTCUSD",1753694237378,0.6061567,119100.0,119090.0,0.03609001]
["bitfinex","BTCUSD",1753694237628,0.7336367,119100.0,119090.0,0.03609001]
["bitfinex","BTCUSD",1753694239625,0.7336367,119100.0,119090.0,0.03306001]
["bitfinex","BTCUSD",1753694241345,0.74939579,119100.0,119090.0,0.03306001]
["bitfinex","BTCUSD",1753694241961,0.7336367,119100.0,119090.0,0.03306001]
["bitfinex","BTCUSD",1753694243206,0.6061567,119100.0,119090.0,0.03306001]
["bitfinex","BTCUSD",1753694243402,0.7336367,119100.0,119090.0,0.03306001]
["bitfinex","BTCUSD",1753694243822,0.42866341,119100.0,119090.0,0.03306001]
["bitfinex","BTCUSD",1753694244043,0.7336367,119100.0,119090.0,0.03306001]
["bitfinex","BTCUSD",1753694249103,0.7367067,119100.0,119090.0,0.03306001]
["bitfinex","BTCUSD",1753694249747,0.7367067,119100.0,119090.0,0.03100001]
["bitfinex","BTCUSD",1753694249975,0.75247116,119100.0,119090.0,0.03100001]
["bitfinex","BTCUSD",1753694250192,0.7367067,119100.0,119090.0,0.03100001]
["bitfinex","BTCUSD",1753694251279,0.43173341,119100.0,119090.0,0.03100001]
["bitfinex","BTCUSD",1753694251493,0.7367067,119100.0,119090.0,0.03100001]
["bitfinex","BTCUSD",1753694253223,0.7367067,119100.0,119090.0,0.01590001]
["bitfinex","BTCUSD",1753694253901,0.43173341,119100.0,119090.0,0.01590001]
["bitfinex","BTCUSD",1753694254107,0.7367067,119100.0,119090.0,0.01590001]
["bitfinex","BTCUSD",1753694256752,0.43173341,119100.0,119090.0,0.01590001]
["bitfinex","BTCUSD",1753694257319,0.7367067,119100.0,119090.0,0.01590001]
["bitfinex","BTCUSD",1753694262301,0.7336367,119100.0,119090.0,0.03441001]
["bitfinex","BTCUSD",1753694262638,0.42866341,119100.0,119090.0,0.03441001]
["bitfinex","BTCUSD",1753694263475,0.42866341,119100.0,119090.0,0.03760001]
["bitfinex","BTCUSD",1753694263879,0.42866341,119100.0,119090.0,0.03441001]
["bitfinex","BTCUSD",1753694264175,0.7336367,119100.0,119090.0,0.03441001]
["bitfinex","BTCUSD",1753694264382,0.7368667,119100.0,119090.0,0.03441001]
["bitfinex","BTCUSD",1753694265481,0.7368667,119100.0,119090.0,0.03230001]
["bitfinex","BTCUSD",1753694265701,0.7368667,119100.0,119090.0,0.01590001]
["bitfinex","BTCUSD",1753694267535,0.6093867,119100.0,119090.0,0.01590001]
["bitfinex","BTCUSD",1753694267745,0.7368267,119100.0,119090.0,0.01590001]
["bitfinex","BTCUSD",1753694272565,0.7368267,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694275574,0.43185341,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694275759,0.7368267,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694292796,0.43185341,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694292962,0.7368267,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694298664,1.08846494,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694298868,1.09437717,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694299272,1.08846494,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694310044,1.42846494,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694314717,1.63026494,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694324381,2.10268725,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694324589,2.14171341,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694325271,2.14071341,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694325700,2.13871341,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694326136,2.14071341,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694326350,2.14271341,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694326764,1.83774012,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753694337264,1.16902354,119100.0,119090.0,0.12756043]
["bitfinex","BTCUSD",1753694337524,1.29275965,119100.0,119090.0,0.12756043]
["bitfinex","BTCUSD",1753694337931,1.26752165,119100.0,119090.0,0.12756043]
["bitfinex","BTCUSD",1753694339626,1.2517567,119100.0,119090.0,0.12756043]
["bitfinex","BTCUSD",1753694339839,1.26749222,119100.0,119090.0,0.12756043]
["bitfinex","BTCUSD",1753694340678,1.14009222,119100.0,119090.0,0.12756043]
["bitfinex","BTCUSD",1753694340900,0.47938341,119100.0,119090.0,0.43253372]
["bitfinex","BTCUSD",1753694341130,0.60678341,119100.0,119090.0,0.60047393]
["bitfinex","BTCUSD",1753694341360,0.29466477,119100.0,119090.0,0.9390344]
["bitfinex","BTCUSD",1753694341586,0.2158373,119100.0,119090.0,0.9390344]
["bitfinex","BTCUSD",1753694341821,0.2158373,119100.0,119090.0,1.69400769]
["bitfinex","BTCUSD",1753694341822,0.13136,119100.0,119090.0,1.69400769]
["bitfinex","BTCUSD",1753694342063,0.002,119100.0,119090.0,1.69400769]
["bitfinex","BTCUSD",1753694342273,0.12736,119110.0,119100.0,0.22501417]
["bitfinex","BTCUSD",1753694342525,0.12736,119110.0,119100.0,1.13993404]
["bitfinex","BTCUSD",1753694342784,0.13575503,119110.0,119100.0,0.92650622]
["bitfinex","BTCUSD",1753694343021,0.15254551,119110.0,119100.0,0.65532908]
["bitfinex","BTCUSD",1753694343228,0.15254544,119110.0,119100.0,0.68955407]
["bitfinex","BTCUSD",1753694343453,0.02518544,119110.0,119100.0,0.66372489]
["bitfinex","BTCUSD",1753694343681,0.16094089,119110.0,119100.0,0.65832915]
["bitfinex","BTCUSD",1753694343933,0.16094082,119110.0,119100.0,0.66672503]
["bitfinex","BTCUSD",1753694344141,0.16094082,119110.0,119100.0,0.65832915]
["bitfinex","BTCUSD",1753694344359,0.16094082,119110.0,119100.0,0.66672496]
["bitfinex","BTCUSD",1753694344567,0.02518544,119110.0,119100.0,0.65832915]
["bitfinex","BTCUSD",1753694344770,0.15254544,119110.0,119100.0,0.65832915]
["bitfinex","BTCUSD",1753694345212,0.3288529,119110.0,119100.0,0.65832915]
["bitfinex","BTCUSD",1753694345633,0.3288529,119110.0,119100.0,0.65932915]
["bitfinex","BTCUSD",1753694345848,0.32045794,119110.0,119100.0,0.65093327]
["bitfinex","BTCUSD",1753694346257,0.32045794,119110.0,119100.0,0.65918188]
["bitfinex","BTCUSD",1753694346674,0.32045794,119110.0,119100.0,0.6675779]
["bitfinex","BTCUSD",1753694347318,0.32045794,119110.0,119100.0,0.67597385]
["bitfinex","BTCUSD",1753694348377,0.31206277,119110.0,119100.0,0.6675779]
["bitfinex","BTCUSD",1753694350561,0.37974931,119110.0,119100.0,0.47446345]
["bitfinex","BTCUSD",1753694352002,0.37974931,119110.0,119100.0,0.64238956]
["bitfinex","BTCUSD",1753694352700,0.37974931,119110.0,119100.0,0.47446345]
["bitfinex","BTCUSD",1753694353369,0.37974931,119110.0,119100.0,0.65918195]
["bitfinex","BTCUSD",1753694355287,0.37974931,119110.0,119100.0,0.65918209]
["bitfinex","BTCUSD",1753694355885,0.37974931,119110.0,119100.0,0.66757825]
["bitfinex","BTCUSD",1753694356729,0.37974931,119110.0,119100.0,0.65918209]
["bitfinex","BTCUSD",1753694356876,0.37974931,119110.0,119100.0,0.65078586]
["bitfinex","BTCUSD",1753694358011,0.37974931,119110.0,119100.0,0.47446345]
["bitfinex","BTCUSD",1753694358232,0.40777931,119110.0,119100.0,0.04414861]
["bitfinex","BTCUSD",1753694358751,0.40777931,119110.0,119100.0,0.0359]
["bitfinex","BTCUSD",1753694359239,0.40777931,119110.0,119100.0,0.0349]
["bitfinex","BTCUSD",1753694359690,0.40777931,119110.0,119100.0,0.0319]
["bitfinex","BTCUSD",1753694360162,0.40777931,119110.0,119100.0,0.0339]
["bitfinex","BTCUSD",1753694360608,0.40777931,119110.0,119100.0,0.0349]
["bitfinex","BTCUSD",1753694361383,0.40777931,119110.0,119100.0,0.44135484]
["bitfinex","BTCUSD",1753694362263,0.40777931,119110.0,119100.0,0.46565484]
["bitfinex","BTCUSD",1753694363966,0.38814448,119110.0,119100.0,0.71624914]
["bitfinex","BTCUSD",1753694364202,0.22023247,119110.0,119100.0,0.73304111]
["bitfinex","BTCUSD",1753694364438,0.23702345,119110.0,119100.0,0.74143699]
["bitfinex","BTCUSD",1753694364682,0.24541905,119110.0,119100.0,0.67556112]
["bitfinex","BTCUSD",1753694364926,0.25381443,119110.0,119100.0,0.66716524]
["bitfinex","BTCUSD",1753694365164,0.41333127,119110.0,119100.0,0.65876929]
["bitfinex","BTCUSD",1753694365411,0.23702366,119110.0,119100.0,0.67556112]
["bitfinex","BTCUSD",1753694365929,0.24541926,119110.0,119100.0,0.66716524]
["bitfinex","BTCUSD",1753694366160,0.40493589,119110.0,119100.0,0.64197718]
["bitfinex","BTCUSD",1753694366417,0.39654044,119110.0,119100.0,0.64197725]
["bitfinex","BTCUSD",1753694366633,0.38814491,119110.0,119100.0,0.63358095]
["bitfinex","BTCUSD",1753694367082,0.37974931,119110.0,119100.0,0.46565484]
["bitfinex","BTCUSD",1753694367304,0.38279931,119110.0,119100.0,0.46565484]
["bitfinex","BTCUSD",1753694368401,0.40777931,119110.0,119100.0,0.46565484]
["bitfinex","BTCUSD",1753694370269,0.40777931,119110.0,119100.0,0.44135484]
["bitfinex","BTCUSD",1753694370863,0.40777931,119110.0,119100.0,0.46565484]
["bitfinex","BTCUSD",1753694372535,0.40777931,119110.0,119100.0,0.44135484]
["bitfinex","BTCUSD",1753694373844,0.40777931,119110.0,119100.0,0.0349]
["bitfinex","BTCUSD",1753694374027,0.40777931,119110.0,119100.0,0.44135484]
["bitfinex","BTCUSD",1753694375962,0.40777931,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694377009,0.40777931,119110.0,119100.0,0.40945484]
["bitfinex","BTCUSD",1753694378116,0.40777931,119110.0,119100.0,0.42495484]
["bitfinex","BTCUSD",1753694379043,0.40567374,119110.0,119100.0,0.42495484]
["bitfinex","BTCUSD",1753694379279,0.40567374,119110.0,119100.0,0.40945484]
["bitfinex","BTCUSD",1753694379488,0.40567374,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694380776,0.40567374,119110.0,119100.0,0.40945484]
["bitfinex","BTCUSD",1753694382068,0.40567374,119110.0,119100.0,0.44115484]
["bitfinex","BTCUSD",1753694383536,0.40567374,119110.0,119100.0,0.60908095]
["bitfinex","BTCUSD",1753694383743,0.38069374,119110.0,119100.0,0.64042725]
["bitfinex","BTCUSD",1753694384162,0.24636305,119110.0,119100.0,0.66561545]
["bitfinex","BTCUSD",1753694384374,0.41122506,119110.0,119100.0,0.6572195]
["bitfinex","BTCUSD",1753694385035,0.41122506,119110.0,119100.0,0.64882348]
["bitfinex","BTCUSD",1753694385265,0.41122506,119110.0,119100.0,0.6572195]
["bitfinex","BTCUSD",1753694385714,0.24331262,119110.0,119100.0,0.75820367]
["bitfinex","BTCUSD",1753694385926,0.23491717,119110.0,119100.0,0.67401119]
["bitfinex","BTCUSD",1753694386143,0.24331255,119110.0,119100.0,0.67401119]
["bitfinex","BTCUSD",1753694386869,0.25170815,119110.0,119100.0,0.66561538]
["bitfinex","BTCUSD",1753694387050,0.24331255,119110.0,119100.0,0.66561538]
["bitfinex","BTCUSD",1753694387276,0.24331255,119110.0,119100.0,0.67401119]
["bitfinex","BTCUSD",1753694387709,0.251708,119110.0,119100.0,0.67401119]
["bitfinex","BTCUSD",1753694387860,0.251708,119110.0,119100.0,0.6572195]
["bitfinex","BTCUSD",1753694388210,0.24331297,119110.0,119100.0,0.6572195]
["bitfinex","BTCUSD",1753694388417,0.24331297,119110.0,119100.0,0.66561531]
["bitfinex","BTCUSD",1753694388854,0.24331297,119110.0,119100.0,0.66561538]
["bitfinex","BTCUSD",1753694389044,0.24331297,119110.0,119100.0,0.67401119]
["bitfinex","BTCUSD",1753694389199,0.23491752,119110.0,119100.0,0.67401119]
["bitfinex","BTCUSD",1753694389437,0.12525443,119110.0,119100.0,0.91153119]
["bitfinex","BTCUSD",1753694389643,0.12525443,119110.0,119100.0,0.80153119]
["bitfinex","BTCUSD",1753694391662,0.16109802,119120.0,119110.0,0.22429787]
["bitfinex","BTCUSD",1753694391887,0.23718064,119120.0,119110.0,0.63075271]
["bitfinex","BTCUSD",1753694392117,0.23718064,119120.0,119110.0,0.65370271]
["bitfinex","BTCUSD",1753694392313,0.24557539,119120.0,119110.0,0.64530754]
["bitfinex","BTCUSD",1753694392532,0.23718064,119120.0,119110.0,0.66209781]
["bitfinex","BTCUSD",1753694392745,0.24557532,119120.0,119110.0,0.66209781]
["bitfinex","BTCUSD",1753694392972,0.24557532,119120.0,119110.0,0.65370271]
["bitfinex","BTCUSD",1753694393200,0.24557532,119120.0,119110.0,0.65470271]
["bitfinex","BTCUSD",1753694393828,0.24557532,119120.0,119110.0,0.66309781]
["bitfinex","BTCUSD",1753694394043,0.24557532,119120.0,119110.0,0.65470271]
["bitfinex","BTCUSD",1753694394266,0.24557532,119120.0,119110.0,0.66309781]
["bitfinex","BTCUSD",1753694394758,0.25716014,119120.0,119110.0,0.64630754]
["bitfinex","BTCUSD",1753694395311,0.24876532,119120.0,119110.0,0.65470271]
["bitfinex","BTCUSD",1753694395527,0.24557532,119120.0,119110.0,0.66309781]
["bitfinex","BTCUSD",1753694396885,0.24876532,119120.0,119110.0,0.66309781]
["bitfinex","BTCUSD",1753694397312,0.24876532,119120.0,119110.0,0.65470271]
["bitfinex","BTCUSD",1753694397517,0.24876532,119120.0,119110.0,0.64630761]
["bitfinex","BTCUSD",1753694397518,0.25716021,119120.0,119110.0,0.64630761]
["bitfinex","BTCUSD",1753694397690,0.25716014,119120.0,119110.0,0.65470285]
["bitfinex","BTCUSD",1753694398023,0.24876532,119120.0,119110.0,0.67149312]
["bitfinex","BTCUSD",1753694398892,0.24876532,119120.0,119110.0,0.66309802]
["bitfinex","BTCUSD",1753694399381,0.03513855,119130.0,119120.0,0.18468734]
["bitfinex","BTCUSD",1753694399631,0.03513855,119130.0,119120.0,0.64449218]
["bitfinex","BTCUSD",1753694399632,0.23497475,119130.0,119120.0,0.64449218]
["bitfinex","BTCUSD",1753694399811,0.24336872,119130.0,119120.0,0.65288672]
["bitfinex","BTCUSD",1753694400019,0.26154475,119130.0,119120.0,0.65288672]
["bitfinex","BTCUSD",1753694400219,0.26154475,119130.0,119120.0,0.66128119]
["bitfinex","BTCUSD",1753694400430,0.26993865,119130.0,119120.0,0.64449218]
["bitfinex","BTCUSD",1753694400643,0.2783327,119130.0,119120.0,0.62154225]
["bitfinex","BTCUSD",1753694400858,0.26993865,119130.0,119120.0,0.62993686]
["bitfinex","BTCUSD",1753694401337,0.26993865,119130.0,119120.0,0.6383314]
["bitfinex","BTCUSD",1753694402035,0.26993865,119130.0,119120.0,0.62993686]
["bitfinex","BTCUSD",1753694402238,0.2783327,119130.0,119120.0,0.62993686]
["bitfinex","BTCUSD",1753694402443,0.2783327,119130.0,119120.0,0.62993693]
["bitfinex","BTCUSD",1753694402869,0.27833262,119130.0,119120.0,0.62993693]
["bitfinex","BTCUSD",1753694403090,0.27833262,119130.0,119120.0,0.63833147]
["bitfinex","BTCUSD",1753694403533,0.26993865,119130.0,119120.0,0.63833147]
["bitfinex","BTCUSD",1753694403739,0.26993865,119130.0,119120.0,0.62993693]
["bitfinex","BTCUSD",1753694403958,0.26993865,119130.0,119120.0,0.6612814]
["bitfinex","BTCUSD",1753694404167,0.26993865,119130.0,119120.0,0.65288693]
["bitfinex","BTCUSD",1753694404395,0.003,119130.0,119120.0,1.18613071]
["bitfinex","BTCUSD",1753694404665,0.003,119130.0,119120.0,1.31357071]
["bitfinex","BTCUSD",1753694405216,0.003,119130.0,119120.0,1.65357071]
["bitfinex","BTCUSD",1753694405630,0.003,119130.0,119120.0,1.65557071]
["bitfinex","BTCUSD",1753694405832,0.003,119130.0,119120.0,1.65357071]
["bitfinex","BTCUSD",1753694406041,0.003,119130.0,119120.0,1.67192448]
["bitfinex","BTCUSD",1753694406251,0.003,119130.0,119120.0,1.67492448]
["bitfinex","BTCUSD",1753694407940,0.003,119130.0,119120.0,1.67592448]
["bitfinex","BTCUSD",1753694408304,0.003,119130.0,119120.0,1.67492448]
["bitfinex","BTCUSD",1753694408874,0.003,119130.0,119120.0,1.67592448]
["bitfinex","BTCUSD",1753694412189,0.003,119130.0,119120.0,1.6933735]
["bitfinex","BTCUSD",1753694413559,0.003,119130.0,119120.0,1.6903735]
["bitfinex","BTCUSD",1753694413765,0.003,119130.0,119120.0,3.4225865]
["bitfinex","BTCUSD",1753694414207,0.003,119130.0,119120.0,3.3349125]
["bitfinex","BTCUSD",1753694414415,0.003,119130.0,119120.0,3.3369125]
["bitfinex","BTCUSD",1753694415130,0.003,119130.0,119120.0,3.3399125]
["bitfinex","BTCUSD",1753694415617,0.003,119130.0,119120.0,3.3899125]
["bitfinex","BTCUSD",1753694417832,0.003,119130.0,119120.0,1.7443735]
["bitfinex","BTCUSD",1753694418042,0.003,119130.0,119120.0,1.7222985]
["bitfinex","BTCUSD",1753694418241,0.003,119130.0,119120.0,3.76923732]
["bitfinex","BTCUSD",1753694418458,0.003,119130.0,119120.0,4.11309032]
["bitfinex","BTCUSD",1753694419538,0.003,119130.0,119120.0,4.26322932]
["bitfinex","BTCUSD",1753694420461,0.003,119130.0,119120.0,4.28860732]
["bitfinex","BTCUSD",1753694421520,0.003,119130.0,119120.0,4.28972332]
["bitfinex","BTCUSD",1753694422100,0.003,119130.0,119120.0,3.83162532]
["bitfinex","BTCUSD",1753694422315,0.003,119130.0,119120.0,3.88162532]
["bitfinex","BTCUSD",1753694422556,0.003,119130.0,119120.0,3.88162832]
["bitfinex","BTCUSD",1753694422957,0.003,119130.0,119120.0,3.74017432]
["bitfinex","BTCUSD",1753694423466,0.003,119130.0,119120.0,3.77806832]
["bitfinex","BTCUSD",1753694424160,0.003,119130.0,119120.0,3.74177932]
["bitfinex","BTCUSD",1753694424583,0.003,119130.0,119120.0,3.74194132]
["bitfinex","BTCUSD",1753694424814,0.02891,119150.0,119140.0,0.56374933]
["bitfinex","BTCUSD",1753694425030,0.02891,119150.0,119140.0,1.29268496]
["bitfinex","BTCUSD",1753694425031,0.003,119150.0,119140.0,1.29268496]
["bitfinex","BTCUSD",1753694425481,0.003,119150.0,119140.0,1.31566496]
["bitfinex","BTCUSD",1753694425695,0.00597,119150.0,119140.0,1.31566496]
["bitfinex","BTCUSD",1753694426106,0.00611609,119150.0,119140.0,1.31566496]
["bitfinex","BTCUSD",1753694426325,0.00611609,119150.0,119140.0,1.31766496]
["bitfinex","BTCUSD",1753694426562,0.03086609,119150.0,119140.0,1.24282417]
["bitfinex","BTCUSD",1753694426981,0.03086609,119150.0,119140.0,1.09220417]
["bitfinex","BTCUSD",1753694427197,0.03086609,119150.0,119140.0,1.21984417]
["bitfinex","BTCUSD",1753694427888,0.03086609,119150.0,119140.0,1.22084417]
["bitfinex","BTCUSD",1753694429262,0.03086609,119150.0,119140.0,1.08711557]
["bitfinex","BTCUSD",1753694429483,0.03086609,119150.0,119140.0,0.19548113]
["bitfinex","BTCUSD",1753694429484,0.08854358,119150.0,119140.0,0.19548113]
["bitfinex","BTCUSD",1753694429701,0.07175837,119150.0,119140.0,0.3484208]
["bitfinex","BTCUSD",1753694429921,0.07175837,119150.0,119140.0,0.35681379]
["bitfinex","BTCUSD",1753694430322,0.0801508,119150.0,119140.0,0.35681379]
["bitfinex","BTCUSD",1753694430599,0.0801508,119150.0,119140.0,0.76326863]
["bitfinex","BTCUSD",1753694430814,0.07175837,119150.0,119140.0,0.76326863]
["bitfinex","BTCUSD",1753694431059,0.08015072,119150.0,119140.0,0.73865723]
["bitfinex","BTCUSD",1753694431278,0.0717583,119150.0,119140.0,0.73865723]
["bitfinex","BTCUSD",1753694431493,0.0717583,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694432459,0.08015065,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694432692,0.09693586,119150.0,119140.0,0.60250424]
["bitfinex","BTCUSD",1753694432950,0.09693586,119150.0,119140.0,0.59411118]
["bitfinex","BTCUSD",1753694433158,0.09693586,119150.0,119140.0,0.60250424]
["bitfinex","BTCUSD",1753694435182,0.08854315,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694435663,0.09693572,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694435879,0.08015065,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694436142,0.0717583,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694436356,0.08015065,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694436577,0.0717583,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694436810,0.08015065,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694437255,0.08854315,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694437497,0.09693572,119150.0,119140.0,0.61089723]
["bitfinex","BTCUSD",1753694438252,0.33248438,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753694438501,0.73893922,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753694442412,0.81833922,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753694443910,0.81833922,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753694444057,0.22436532,119130.0,119120.0,0.57865786]
["bitfinex","BTCUSD",1753694444257,0.46576262,119130.0,119120.0,0.57865786]
["bitfinex","BTCUSD",1753694444857,0.46576262,119130.0,119120.0,0.9851127]
["bitfinex","BTCUSD",1753694445265,0.46576262,119130.0,119120.0,0.9861127]
["bitfinex","BTCUSD",1753694445728,0.46576262,119130.0,119120.0,0.63771788]
["bitfinex","BTCUSD",1753694445979,0.457369,119130.0,119120.0,0.56167257]
["bitfinex","BTCUSD",1753694446410,0.457369,119130.0,119120.0,0.15521773]
["bitfinex","BTCUSD",1753694446626,0.457369,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753694446848,0.457369,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753694447285,0.457369,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753694447482,0.16789791,119120.0,119110.0,0.20149368]
["bitfinex","BTCUSD",1753694447697,0.29639003,119120.0,119110.0,0.19309837]
["bitfinex","BTCUSD",1753694447923,0.32067003,119120.0,119110.0,0.59955321]
["bitfinex","BTCUSD",1753694448152,0.32067003,119120.0,119110.0,0.59115783]
["bitfinex","BTCUSD",1753694448587,0.32067003,119120.0,119110.0,0.58276238]
["bitfinex","BTCUSD",1753694449700,0.32067003,119120.0,119110.0,0.58476238]
["bitfinex","BTCUSD",1753694449915,0.32067003,119120.0,119110.0,0.58576238]
["bitfinex","BTCUSD",1753694450587,0.32067003,119120.0,119110.0,0.59415783]
["bitfinex","BTCUSD",1753694451077,0.32067003,119120.0,119110.0,0.58576238]
["bitfinex","BTCUSD",1753694451523,0.31227521,119120.0,119110.0,0.57736685]
["bitfinex","BTCUSD",1753694451982,0.31227521,119120.0,119110.0,0.58576245]
["bitfinex","BTCUSD",1753694453178,0.31227521,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1753694453409,0.31227521,119120.0,119110.0,0.40945484]
["bitfinex","BTCUSD",1753694453876,0.31227521,119120.0,119110.0,0.57736685]
["bitfinex","BTCUSD",1753694454639,0.31227521,119120.0,119110.0,0.40845484]
["bitfinex","BTCUSD",1753694454869,0.31227521,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753694455115,0.31227521,119120.0,119110.0,0.57636685]
["bitfinex","BTCUSD",1753694455335,0.31227521,119120.0,119110.0,0.59315783]
["bitfinex","BTCUSD",1753694455336,0.3206701,119120.0,119110.0,0.59315783]
["bitfinex","BTCUSD",1753694455541,0.3206701,119120.0,119110.0,0.59115798]
["bitfinex","BTCUSD",1753694455753,0.3206701,119120.0,119110.0,0.58276245]
["bitfinex","BTCUSD",1753694455965,0.3206701,119120.0,119110.0,0.57536685]
["bitfinex","BTCUSD",1753694456190,0.3206701,119120.0,119110.0,0.40745484]
["bitfinex","BTCUSD",1753694457033,0.3206701,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753694458386,0.3206701,119120.0,119110.0,0.40745484]
["bitfinex","BTCUSD",1753694459063,0.3206701,119120.0,119110.0,0.58376245]
["bitfinex","BTCUSD",1753694459294,0.10126603,119120.0,119110.0,0.623193]
["bitfinex","BTCUSD",1753694459514,0.0794,119130.0,119120.0,0.22408174]
["bitfinex","BTCUSD",1753694459771,0.30850475,119130.0,119120.0,1.17963142]
["bitfinex","BTCUSD",1753694460035,0.31689865,119130.0,119120.0,0.77317672]
["bitfinex","BTCUSD",1753694460259,0.31689865,119130.0,119120.0,0.78157119]
["bitfinex","BTCUSD",1753694460481,0.31689865,119130.0,119120.0,0.77317672]
["bitfinex","BTCUSD",1753694460694,0.30011092,119130.0,119120.0,0.78996559]
["bitfinex","BTCUSD",1753694460903,0.30850468,119130.0,119120.0,0.79096559]
["bitfinex","BTCUSD",1753694461183,0.30011092,119130.0,119120.0,0.79296559]
["bitfinex","BTCUSD",1753694461438,0.30850468,119130.0,119120.0,0.79296559]
["bitfinex","BTCUSD",1753694461868,0.31689865,119130.0,119120.0,0.78457119]
["bitfinex","BTCUSD",1753694462066,0.30850468,119130.0,119120.0,0.78457119]
["bitfinex","BTCUSD",1753694462313,0.31689858,119130.0,119120.0,0.79296559]
["bitfinex","BTCUSD",1753694462503,0.30011092,119130.0,119120.0,0.79296559]
["bitfinex","BTCUSD",1753694462956,0.2917173,119130.0,119120.0,0.79296559]
["bitfinex","BTCUSD",1753694463184,0.22071092,119130.0,119120.0,0.79296559]
["bitfinex","BTCUSD",1753694463385,0.23749858,119130.0,119120.0,0.78457119]
["bitfinex","BTCUSD",1753694463596,0.2458927,119130.0,119120.0,0.76778218]
["bitfinex","BTCUSD",1753694464004,0.2488227,119130.0,119120.0,0.77617672]
["bitfinex","BTCUSD",1753694464220,0.24882263,119130.0,119120.0,0.76927119]
["bitfinex","BTCUSD",1753694464420,0.24042858,119130.0,119120.0,0.76927119]
["bitfinex","BTCUSD",1753694464628,0.24882263,119130.0,119120.0,0.76927119]
["bitfinex","BTCUSD",1753694465066,0.24882263,119130.0,119120.0,0.75357119]
["bitfinex","BTCUSD",1753694465275,0.24042858,119130.0,119120.0,0.76196559]
["bitfinex","BTCUSD",1753694465703,0.23203468,119130.0,119120.0,0.76196559]
["bitfinex","BTCUSD",1753694465901,0.23203468,119130.0,119120.0,0.75357119]
["bitfinex","BTCUSD",1753694465902,0.24042865,119130.0,119120.0,0.75357119]
["bitfinex","BTCUSD",1753694466162,0.24042865,119130.0,119120.0,0.74517672]
["bitfinex","BTCUSD",1753694467717,0.24882277,119130.0,119120.0,0.73678218]
["bitfinex","BTCUSD",1753694467937,0.24882277,119130.0,119120.0,0.73678225]
["bitfinex","BTCUSD",1753694468156,0.24882277,119130.0,119120.0,0.74517686]
["bitfinex","BTCUSD",1753694469063,0.42510078,119130.0,119120.0,0.7535714]
["bitfinex","BTCUSD",1753694469294,0.24882277,119130.0,119120.0,0.7619658]
["bitfinex","BTCUSD",1753694469514,0.2488227,119130.0,119120.0,0.7619658]
["bitfinex","BTCUSD",1753694469957,0.25721689,119130.0,119120.0,0.7535714]
["bitfinex","BTCUSD",1753694470175,0.2488227,119130.0,119120.0,0.76196587]
["bitfinex","BTCUSD",1753694470408,0.25721682,119130.0,119120.0,0.76196587]
["bitfinex","BTCUSD",1753694470625,0.25721739,119130.0,119120.0,0.76196587]
["bitfinex","BTCUSD",1753694471055,0.42510121,119130.0,119120.0,0.7535714]
["bitfinex","BTCUSD",1753694471255,0.41670745,119130.0,119120.0,0.74517686]
["bitfinex","BTCUSD",1753694471803,0.40831348,119130.0,119120.0,0.74517686]
["bitfinex","BTCUSD",1753694472015,0.40831348,119130.0,119120.0,0.73678225]
["bitfinex","BTCUSD",1753694472218,0.40190943,119130.0,119120.0,0.73678232]
["bitfinex","BTCUSD",1753694472635,0.40190943,119130.0,119120.0,0.75357147]
["bitfinex","BTCUSD",1753694473042,0.40190943,119130.0,119120.0,0.74517693]
["bitfinex","BTCUSD",1753694473473,0.40190943,119130.0,119120.0,0.745177]
["bitfinex","BTCUSD",1753694474298,0.25677561,119130.0,119120.0,0.745177]
["bitfinex","BTCUSD",1753694474517,0.25677532,119130.0,119120.0,0.745177]
["bitfinex","BTCUSD",1753694474721,0.26516894,119130.0,119120.0,0.75357154]
["bitfinex","BTCUSD",1753694475150,0.26516894,119130.0,119120.0,0.745177]
["bitfinex","BTCUSD",1753694475363,0.26516894,119130.0,119120.0,0.76196615]
["bitfinex","BTCUSD",1753694475797,0.22563099,119130.0,119120.0,0.76196573]
["bitfinex","BTCUSD",1753694476019,0.23402482,119130.0,119120.0,0.76196573]
["bitfinex","BTCUSD",1753694477140,0.25081277,119130.0,119120.0,0.75357133]
["bitfinex","BTCUSD",1753694477375,0.23402482,119130.0,119120.0,0.76196545]
["bitfinex","BTCUSD",1753694477603,0.22563099,119130.0,119120.0,0.76196545]
["bitfinex","BTCUSD",1753694477801,0.22364099,119130.0,119120.0,0.76196545]
["bitfinex","BTCUSD",1753694478002,0.22364099,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694478003,0.2152473,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694478219,0.22364099,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694478430,0.2152473,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694478648,0.22364092,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694479476,0.23203468,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694479681,0.23203461,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694480100,0.22071092,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694480347,0.22366092,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694480552,0.23205461,119130.0,119120.0,0.79466545]
["bitfinex","BTCUSD",1753694480758,0.24044851,119130.0,119120.0,0.75357105]
["bitfinex","BTCUSD",1753694481390,0.44146638,119130.0,119120.0,0.72838764]
["bitfinex","BTCUSD",1753694481609,0.44146638,119130.0,119120.0,0.73678239]
["bitfinex","BTCUSD",1753694482044,0.44986057,119130.0,119120.0,0.73678239]
["bitfinex","BTCUSD",1753694482273,0.28197668,119130.0,119120.0,0.74517707]
["bitfinex","BTCUSD",1753694482495,0.28197668,119130.0,119120.0,0.73678239]
["bitfinex","BTCUSD",1753694482729,0.44146688,119130.0,119120.0,0.70574764]
["bitfinex","BTCUSD",1753694483173,0.43307319,119130.0,119120.0,0.70574764]
["bitfinex","BTCUSD",1753694483677,0.43307319,119130.0,119120.0,0.71414239]
["bitfinex","BTCUSD",1753694484156,0.43307319,119130.0,119120.0,0.71414246]
["bitfinex","BTCUSD",1753694484376,0.44887319,119130.0,119120.0,0.71414246]
["bitfinex","BTCUSD",1753694484952,0.44887319,119130.0,119120.0,0.69735275]
["bitfinex","BTCUSD",1753694485193,0.44047929,119130.0,119120.0,0.70574764]
["bitfinex","BTCUSD",1753694485804,0.44047929,119130.0,119120.0,0.69735275]
["bitfinex","BTCUSD",1753694486025,0.43208524,119130.0,119120.0,0.69735275]
["bitfinex","BTCUSD",1753694486456,0.44818524,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753694487294,0.44818524,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753694487485,0.1917928,119120.0,119110.0,0.59955343]
["bitfinex","BTCUSD",1753694487686,0.1937828,119120.0,119110.0,0.59955343]
["bitfinex","BTCUSD",1753694487937,0.2194828,119120.0,119110.0,0.59955343]
["bitfinex","BTCUSD",1753694488146,0.2194828,119120.0,119110.0,0.58276245]
["bitfinex","BTCUSD",1753694488347,0.2194828,119120.0,119110.0,0.59115798]
["bitfinex","BTCUSD",1753694488599,0.2194828,119120.0,119100.0,0.56798025]
["bitfinex","BTCUSD",1753694488600,0.00839531,119110.0,119100.0,0.56798025]
["bitfinex","BTCUSD",1753694488858,0.39053462,119110.0,119100.0,0.96068509]
["bitfinex","BTCUSD",1753694489101,0.43893931,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694490250,0.43893931,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1753694490966,0.43893931,119110.0,119100.0,0.006]
["bitfinex","BTCUSD",1753694499067,0.84539415,119110.0,119100.0,0.006]
["bitfinex","BTCUSD",1753694502047,0.84539415,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1753694502479,0.84739415,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694504519,0.8517827,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694518479,0.86751636,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694520976,0.27746152,119110.0,119100.0,0.43406484]
["bitfinex","BTCUSD",1753694521184,0.27746152,119110.0,119100.0,0.69245864]
["bitfinex","BTCUSD",1753694521185,0.29130236,119110.0,119100.0,0.69245864]
["bitfinex","BTCUSD",1753694521409,0.4145541,119110.0,119100.0,0.63389095]
["bitfinex","BTCUSD",1753694521817,0.39882044,119110.0,119100.0,0.46596484]
["bitfinex","BTCUSD",1753694522478,0.39890044,119110.0,119100.0,0.46596484]
["bitfinex","BTCUSD",1753694522892,0.26918044,119110.0,119100.0,0.46596484]
["bitfinex","BTCUSD",1753694523119,0.39996044,119110.0,119100.0,0.04351]
["bitfinex","BTCUSD",1753694523802,0.39996044,119110.0,119100.0,0.05971]
["bitfinex","BTCUSD",1753694524035,0.39690044,119110.0,119100.0,0.05971]
["bitfinex","BTCUSD",1753694524887,0.39790044,119110.0,119100.0,0.05971]
["bitfinex","BTCUSD",1753694525329,0.40096044,119110.0,119100.0,0.02761]
["bitfinex","BTCUSD",1753694525772,0.40096044,119110.0,119100.0,0.04271]
["bitfinex","BTCUSD",1753694526437,0.40096044,119110.0,119100.0,0.05811]
["bitfinex","BTCUSD",1753694526859,0.27324044,119110.0,119100.0,0.05811]
["bitfinex","BTCUSD",1753694527069,0.39790044,119110.0,119100.0,0.05811]
["bitfinex","BTCUSD",1753694527281,0.39790044,119110.0,119100.0,0.46456484]
["bitfinex","BTCUSD",1753694528732,0.0854773,119110.0,119100.0,0.65767901]
["bitfinex","BTCUSD",1753694528968,0.13715503,119110.0,119100.0,0.77767901]
["bitfinex","BTCUSD",1753694529201,0.16234082,119110.0,119100.0,0.78607503]
["bitfinex","BTCUSD",1753694529427,0.16234082,119110.0,119100.0,0.77767915]
["bitfinex","BTCUSD",1753694529614,0.16134082,119110.0,119100.0,0.77767915]
["bitfinex","BTCUSD",1753694529826,0.16973627,119110.0,119100.0,0.76088718]
["bitfinex","BTCUSD",1753694530061,0.15294544,119110.0,119100.0,0.77867901]
["bitfinex","BTCUSD",1753694530290,0.16134075,119110.0,119100.0,0.77867901]
["bitfinex","BTCUSD",1753694530541,0.15294544,119110.0,119100.0,0.77867901]
["bitfinex","BTCUSD",1753694530985,0.16134075,119110.0,119100.0,0.77867901]
["bitfinex","BTCUSD",1753694531213,0.16973628,119110.0,119100.0,0.77867915]
["bitfinex","BTCUSD",1753694531429,0.16134075,119110.0,119100.0,0.78707496]
["bitfinex","BTCUSD",1753694531649,0.16134075,119110.0,119100.0,0.77867915]
["bitfinex","BTCUSD",1753694531890,0.16973613,119110.0,119100.0,0.7702832]
["bitfinex","BTCUSD",1753694532116,0.00839496,119110.0,119100.0,0.78707489]
["bitfinex","BTCUSD",1753694532344,0.12776,119110.0,119100.0,1.12707489]
["bitfinex","BTCUSD",1753694532806,0.12776,119110.0,119100.0,1.21155219]
["bitfinex","BTCUSD",1753694533019,0.12776,119110.0,119100.0,1.12707489]
["bitfinex","BTCUSD",1753694534130,0.12776,119110.0,119100.0,1.12807489]
["bitfinex","BTCUSD",1753694534811,0.12776,119110.0,119100.0,1.13007489]
["bitfinex","BTCUSD",1753694540004,0.13615496,119110.0,119100.0,1.13007489]
["bitfinex","BTCUSD",1753694540348,0.15294523,119110.0,119100.0,1.13007489]
["bitfinex","BTCUSD",1753694540563,0.14454999,119110.0,119100.0,1.13007489]
["bitfinex","BTCUSD",1753694540803,0.15294523,119110.0,119100.0,1.13007489]
["bitfinex","BTCUSD",1753694541008,0.15294523,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694541248,0.14454999,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694541454,0.15294523,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694541932,0.14454999,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694542129,0.15294516,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694542773,0.16134047,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694543191,0.15294516,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694543412,0.14454999,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694543623,0.15294523,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694543819,0.15294516,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694544654,0.14454999,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694545068,0.15294516,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694545536,0.16134047,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694545807,0.1613404,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694546571,0.17289578,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694547177,0.1645004,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694547399,0.17289571,119110.0,119100.0,1.12167901]
["bitfinex","BTCUSD",1753694549141,0.35823326,119110.0,119100.0,0.18332234]
["bitfinex","BTCUSD",1753694549375,0.43362484,119110.0,119100.0,0.17492611]
["bitfinex","BTCUSD",1753694549659,0.41752484,119110.0,119100.0,0.17492611]
["bitfinex","BTCUSD",1753694549882,0.41752484,119110.0,119100.0,0.59817348]
["bitfinex","BTCUSD",1753694550099,0.41752484,119110.0,119100.0,0.58138095]
["bitfinex","BTCUSD",1753694550319,0.41752484,119110.0,119100.0,0.58977718]
["bitfinex","BTCUSD",1753694550550,0.41752484,119110.0,119100.0,0.59817334]
["bitfinex","BTCUSD",1753694550770,0.41752484,119110.0,119100.0,0.60656936]
["bitfinex","BTCUSD",1753694551012,0.41752484,119110.0,119100.0,0.59817334]
["bitfinex","BTCUSD",1753694551238,0.41752484,119110.0,119100.0,0.60656943]
["bitfinex","BTCUSD",1753694551679,0.42592015,119110.0,119100.0,0.6233614]
["bitfinex","BTCUSD",1753694551899,0.42592015,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694552225,0.42592015,119110.0,119100.0,0.60656943]
["bitfinex","BTCUSD",1753694552663,0.42592015,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694553140,0.42592015,119110.0,119100.0,0.6233614]
["bitfinex","BTCUSD",1753694553342,0.25800814,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694553551,0.42592015,119110.0,119100.0,0.59817334]
["bitfinex","BTCUSD",1753694554765,0.42592015,119110.0,119100.0,0.60656943]
["bitfinex","BTCUSD",1753694555450,0.42592015,119110.0,119100.0,0.59817334]
["bitfinex","BTCUSD",1753694556191,0.42592015,119110.0,119100.0,0.60656943]
["bitfinex","BTCUSD",1753694556428,0.25800771,119110.0,119100.0,0.61496531]
["bitfinex","BTCUSD",1753694556663,0.26640324,119110.0,119100.0,0.61496531]
["bitfinex","BTCUSD",1753694557560,0.43431525,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694558027,0.43431525,119110.0,119100.0,0.60656943]
["bitfinex","BTCUSD",1753694559333,0.43431525,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694559758,0.43431525,119110.0,119100.0,0.60656943]
["bitfinex","BTCUSD",1753694560193,0.26640324,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694560660,0.26640324,119110.0,119100.0,0.6233614]
["bitfinex","BTCUSD",1753694560898,0.27479884,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694561105,0.44271085,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694561776,0.27479884,119110.0,119100.0,0.61496545]
["bitfinex","BTCUSD",1753694561993,0.25800771,119110.0,119100.0,0.62336133]
["bitfinex","BTCUSD",1753694562189,0.26640309,119110.0,119100.0,0.6149651]
["bitfinex","BTCUSD",1753694562465,0.27479854,119110.0,119100.0,0.61496517]
["bitfinex","BTCUSD",1753694562674,0.28319414,119110.0,119100.0,0.61496517]
["bitfinex","BTCUSD",1753694562894,0.27479854,119110.0,119100.0,0.61496517]
["bitfinex","BTCUSD",1753694563101,0.27479854,119110.0,119100.0,0.60656922]
["bitfinex","BTCUSD",1753694563324,0.28319414,119110.0,119100.0,0.60656922]
["bitfinex","BTCUSD",1753694563501,0.27479854,119110.0,119100.0,0.60656922]
["bitfinex","BTCUSD",1753694563717,0.28319407,119110.0,119100.0,0.60656922]
["bitfinex","BTCUSD",1753694563922,0.27479897,119110.0,119100.0,0.60656922]
["bitfinex","BTCUSD",1753694564317,0.27479897,119110.0,119100.0,0.61496517]
["bitfinex","BTCUSD",1753694564717,0.44271098,119110.0,119100.0,0.58977711]
["bitfinex","BTCUSD",1753694565336,0.44271098,119110.0,119100.0,0.5981732]
["bitfinex","BTCUSD",1753694565961,0.44202029,119110.0,119100.0,0.58138095]
["bitfinex","BTCUSD",1753694566175,0.45702029,119110.0,119100.0,0.58138095]
["bitfinex","BTCUSD",1753694566609,0.44862484,119110.0,119100.0,0.58138095]
["bitfinex","BTCUSD",1753694567057,0.44862484,119110.0,119100.0,0.47983187]
["bitfinex","BTCUSD",1753694567483,0.44862484,119110.0,119100.0,0.47583187]
["bitfinex","BTCUSD",1753694568652,0.44862484,119110.0,119100.0,0.30790576]
["bitfinex","BTCUSD",1753694568866,0.44862484,119110.0,119100.0,0.47583187]
["bitfinex","BTCUSD",1753694569336,0.44862484,119110.0,119100.0,0.47683187]
["bitfinex","BTCUSD",1753694572017,0.44862484,119110.0,119100.0,0.4852281]
["bitfinex","BTCUSD",1753694572230,0.43362484,119110.0,119100.0,0.4852281]
["bitfinex","BTCUSD",1753694572436,0.41752484,119110.0,119100.0,0.48522817]
["bitfinex","BTCUSD",1753694572630,0.41752484,119110.0,119100.0,0.4936244]
["bitfinex","BTCUSD",1753694573313,0.41752484,119110.0,119100.0,0.48522817]
["bitfinex","BTCUSD",1753694573728,0.41752484,119110.0,119100.0,0.4936244]
["bitfinex","BTCUSD",1753694574166,0.41752484,119110.0,119100.0,0.48522817]
["bitfinex","BTCUSD",1753694574365,0.41752484,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753694574588,0.43362484,119110.0,119100.0,0.47683187]
["bitfinex","BTCUSD",1753694574842,0.45002484,119110.0,119100.0,0.47683187]
["bitfinex","BTCUSD",1753694575108,0.24933283,119110.0,119100.0,0.78173763]
["bitfinex","BTCUSD",1753694575294,0.25772814,119110.0,119100.0,0.82294974]
["bitfinex","BTCUSD",1753694575504,0.22874771,119110.0,119100.0,0.87044143]
["bitfinex","BTCUSD",1753694575858,0.22874764,119110.0,119100.0,0.87044143]
["bitfinex","BTCUSD",1753694577917,0.23714302,119110.0,119100.0,0.87044143]
["bitfinex","BTCUSD",1753694578150,0.22874764,119110.0,119100.0,0.87044143]
["bitfinex","BTCUSD",1753694578494,0.22874757,119110.0,119100.0,0.87044143]
["bitfinex","BTCUSD",1753694578725,0.23714288,119110.0,119100.0,0.87044143]
["bitfinex","BTCUSD",1753694578930,0.22874757,119110.0,119100.0,0.66707539]
["bitfinex","BTCUSD",1753694579132,0.2203524,119110.0,119100.0,0.66707539]
["bitfinex","BTCUSD",1753694579335,0.22874764,119110.0,119100.0,0.66707539]
["bitfinex","BTCUSD",1753694579768,0.10126764,119110.0,119100.0,0.66707539]
["bitfinex","BTCUSD",1753694579999,0.2203524,119110.0,119100.0,0.66707539]
["bitfinex","BTCUSD",1753694580142,0.22874757,119110.0,119100.0,0.66707539]
["bitfinex","BTCUSD",1753694580799,0.23714281,119110.0,119100.0,0.66707539]
["bitfinex","BTCUSD",1753694581016,0.24019281,119110.0,119100.0,0.65867958]
["bitfinex","BTCUSD",1753694581249,0.24019281,119110.0,119100.0,0.6502837]
["bitfinex","BTCUSD",1753694581469,0.24019281,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694583368,0.23179757,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694583859,0.2234024,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694584069,0.23179757,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694584914,0.22340233,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694585371,0.23179743,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694586051,0.22340233,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694587107,0.2401926,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694587323,0.23179743,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694587505,0.22340233,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694589025,0.23179743,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694589412,0.22340233,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694590390,0.2150073,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694590602,0.2234024,119110.0,119100.0,0.65867951]
["bitfinex","BTCUSD",1753694592089,0.23179771,119110.0,119100.0,0.62797958]
["bitfinex","BTCUSD",1753694592236,0.25636771,119110.0,119100.0,0.62797958]
["bitfinex","BTCUSD",1753694592893,0.25636771,119110.0,119100.0,0.6195837]
["bitfinex","BTCUSD",1753694593493,0.25636771,119110.0,119100.0,0.62797958]
["bitfinex","BTCUSD",1753694595293,0.2479724,119110.0,119100.0,0.62797958]
["bitfinex","BTCUSD",1753694595533,0.25636764,119110.0,119100.0,0.63637539]
["bitfinex","BTCUSD",1753694595788,0.2479724,119110.0,119100.0,0.63637539]
["bitfinex","BTCUSD",1753694596031,0.24797233,119110.0,119100.0,0.63637539]
["bitfinex","BTCUSD",1753694596807,0.2563675,119110.0,119100.0,0.63637539]
["bitfinex","BTCUSD",1753694597081,0.24797233,119110.0,119100.0,0.63637539]
["bitfinex","BTCUSD",1753694597839,0.26476288,119110.0,119100.0,0.6195837]
["bitfinex","BTCUSD",1753694598037,0.27315841,119110.0,119100.0,0.59516377]
["bitfinex","BTCUSD",1753694598253,0.27315841,119110.0,119100.0,0.18871836]
["bitfinex","BTCUSD",1753694598465,0.27315841,119110.0,119100.0,0.60355986]
["bitfinex","BTCUSD",1753694599588,0.27315841,119110.0,119100.0,0.61195581]
["bitfinex","BTCUSD",1753694600001,0.27315833,119110.0,119100.0,0.62035169]
["bitfinex","BTCUSD",1753694600424,0.27315833,119110.0,119100.0,0.61195581]
["bitfinex","BTCUSD",1753694600621,0.28155393,119110.0,119100.0,0.60355986]
["bitfinex","BTCUSD",1753694600940,0.27315833,119110.0,119100.0,0.51039832]
["bitfinex","BTCUSD",1753694601351,0.27315833,119110.0,119100.0,0.5187942]
["bitfinex","BTCUSD",1753694601557,0.27315833,119110.0,119100.0,0.51039832]
["bitfinex","BTCUSD",1753694601946,0.27315833,119110.0,119100.0,0.5187942]
["bitfinex","BTCUSD",1753694602348,0.27315833,119110.0,119100.0,0.51039832]
["bitfinex","BTCUSD",1753694602551,0.28155393,119110.0,119100.0,0.50200237]
["bitfinex","BTCUSD",1753694602753,0.28155393,119110.0,119100.0,0.49360635]
["bitfinex","BTCUSD",1753694602972,0.27315833,119110.0,119100.0,0.50200237]
["bitfinex","BTCUSD",1753694603377,0.27315833,119110.0,119100.0,0.81528631]
["bitfinex","BTCUSD",1753694604204,0.26476288,119110.0,119100.0,0.82368219]
["bitfinex","BTCUSD",1753694604407,0.26476288,119110.0,119100.0,0.82368184]
["bitfinex","BTCUSD",1753694604608,0.26476288,119110.0,119100.0,0.80689015]
["bitfinex","BTCUSD",1753694605673,0.26476288,119110.0,119100.0,0.81528603]
["bitfinex","BTCUSD",1753694605852,0.27315841,119110.0,119100.0,0.80689015]
["bitfinex","BTCUSD",1753694606296,0.27315841,119110.0,119100.0,0.7984942]
["bitfinex","BTCUSD",1753694606659,0.27315841,119110.0,119100.0,0.80689015]
["bitfinex","BTCUSD",1753694606878,0.26476288,119110.0,119100.0,0.81528603]
["bitfinex","BTCUSD",1753694607075,0.27315841,119110.0,119100.0,0.80689015]
["bitfinex","BTCUSD",1753694607436,0.26476288,119110.0,119100.0,0.80689015]
["bitfinex","BTCUSD",1753694607650,0.27315833,119110.0,119100.0,0.1971141]
["bitfinex","BTCUSD",1753694607857,0.27315833,119110.0,119100.0,0.80689015]
["bitfinex","BTCUSD",1753694608074,0.27315833,119110.0,119100.0,0.51039804]
["bitfinex","BTCUSD",1753694608725,0.27315833,119110.0,119100.0,0.49360621]
["bitfinex","BTCUSD",1753694609169,0.27315833,119110.0,119100.0,0.50200216]
["bitfinex","BTCUSD",1753694609315,0.27315833,119110.0,119100.0,0.51039804]
["bitfinex","BTCUSD",1753694611804,0.27315833,119110.0,119100.0,0.50200216]
["bitfinex","BTCUSD",1753694612388,0.27315833,119110.0,119100.0,0.20551005]
["bitfinex","BTCUSD",1753694612673,0.27315833,119110.0,119100.0,0.51039804]
["bitfinex","BTCUSD",1753694613198,0.26476288,119110.0,119100.0,0.51879385]
["bitfinex","BTCUSD",1753694613391,0.27315841,119110.0,119100.0,0.53355804]
["bitfinex","BTCUSD",1753694613603,0.26476288,119110.0,119100.0,0.83844603]
["bitfinex","BTCUSD",1753694614360,0.26476288,119110.0,119100.0,0.84684184]
["bitfinex","BTCUSD",1753694614546,0.27315841,119110.0,119100.0,0.83844603]
["bitfinex","BTCUSD",1753694615128,0.26476288,119110.0,119100.0,0.83844603]
["bitfinex","BTCUSD",1753694616112,0.27315833,119110.0,119100.0,0.83844603]
["bitfinex","BTCUSD",1753694616958,0.27315833,119110.0,119100.0,0.84684184]
["bitfinex","BTCUSD",1753694617307,0.27315833,119110.0,119100.0,0.83844603]
["bitfinex","BTCUSD",1753694617942,0.26476288,119110.0,119100.0,0.83844603]
["bitfinex","BTCUSD",1753694618142,0.27315841,119110.0,119100.0,0.83844603]
["bitfinex","BTCUSD",1753694619261,0.26476288,119110.0,119100.0,0.83844603]
["bitfinex","BTCUSD",1753694619506,0.0875273,119110.0,119100.0,0.87874184]
["bitfinex","BTCUSD",1753694619707,0.20727814,119120.0,119110.0,0.22499795]
["bitfinex","BTCUSD",1753694619708,0.01678873,119120.0,119110.0,0.22499795]
["bitfinex","BTCUSD",1753694619838,0.24020057,119120.0,119110.0,0.52114601]
["bitfinex","BTCUSD",1753694620227,0.25057525,119120.0,119110.0,0.52954111]
["bitfinex","BTCUSD",1753694620438,0.27316525,119120.0,119110.0,0.52114601]
["bitfinex","BTCUSD",1753694620672,0.27316525,119120.0,119110.0,0.50435553]
["bitfinex","BTCUSD",1753694620673,0.44106316,119120.0,119110.0,0.50435553]
["bitfinex","BTCUSD",1753694620900,0.44106372,119120.0,119110.0,0.48119553]
["bitfinex","BTCUSD",1753694621098,0.27316581,119120.0,119110.0,0.49898608]
["bitfinex","BTCUSD",1753694621313,0.26477099,119120.0,119110.0,0.49898608]
["bitfinex","BTCUSD",1753694621567,0.26477099,119120.0,119110.0,0.50738125]
["bitfinex","BTCUSD",1753694621774,0.26477099,119120.0,119110.0,0.53054125]
["bitfinex","BTCUSD",1753694622014,0.27316581,119120.0,119110.0,0.52214608]
["bitfinex","BTCUSD",1753694622407,0.27316581,119120.0,119110.0,0.51375084]
["bitfinex","BTCUSD",1753694622769,0.2815607,119120.0,119110.0,0.52214622]
["bitfinex","BTCUSD",1753694622969,0.4326696,119120.0,119110.0,0.5053556]
["bitfinex","BTCUSD",1753694623174,0.4326696,119120.0,119110.0,0.49898636]
["bitfinex","BTCUSD",1753694623595,0.26477169,119120.0,119110.0,0.49898636]
["bitfinex","BTCUSD",1753694624098,0.4326696,119120.0,119110.0,0.49059105]
["bitfinex","BTCUSD",1753694624289,0.4326696,119120.0,119110.0,0.49898643]
["bitfinex","BTCUSD",1753694624531,0.26477169,119120.0,119110.0,0.50738174]
["bitfinex","BTCUSD",1753694625021,0.4326696,119120.0,119110.0,0.50738174]
["bitfinex","BTCUSD",1753694625906,0.4326696,119120.0,119110.0,0.17730761]
["bitfinex","BTCUSD",1753694625907,0.4489696,119120.0,119110.0,0.17730761]
["bitfinex","BTCUSD",1753694626126,0.4489696,119120.0,119110.0,0.4821956]
["bitfinex","BTCUSD",1753694626349,0.4489696,119120.0,119110.0,0.4738]
["bitfinex","BTCUSD",1753694626575,0.4489696,119120.0,119110.0,0.4821956]
["bitfinex","BTCUSD",1753694626814,0.31309492,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753694627030,1.0668509,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753694628159,1.0678509,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753694628824,0.20880746,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694629050,0.60014275,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694629316,0.62641275,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694629528,0.6308013,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694630440,0.6308013,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753694631726,0.7102013,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753694633188,0.7112013,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694638976,0.8386813,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694644587,0.53379331,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694644816,0.8386813,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694646485,0.7592813,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694650031,0.45439331,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694650232,0.7592813,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694652546,1.06416929,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694653243,0.7592813,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694653456,1.06416929,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694653922,1.40416929,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694654588,1.42940029,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694656157,1.43794917,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694657070,1.13306118,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694657319,1.1245123,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694658065,0.81962431,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694658273,1.13296852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694658721,1.43785651,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694659628,1.13296852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694660812,1.43785651,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694662503,1.13296852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694662964,0.82808053,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694663183,1.13296852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694664995,1.1245123,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694666493,1.42940029,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694667962,1.43771101,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694669035,1.45345809,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694669392,1.45345716,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694669607,1.45245716,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694670389,1.45445716,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753694674087,0.18473372,119090.0,119080.0,0.12742]
["bitfinex","BTCUSD",1753694674358,0.18473372,119090.0,119080.0,0.12756628]
["bitfinex","BTCUSD",1753694674359,0.73095901,119090.0,119080.0,0.12756628]
["bitfinex","BTCUSD",1753694674791,0.73534726,119090.0,119080.0,0.10314628]
["bitfinex","BTCUSD",1753694676050,1.07203525,119090.0,119080.0,0.10314628]
["bitfinex","BTCUSD",1753694676712,1.07303525,119090.0,119080.0,0.10314628]
["bitfinex","BTCUSD",1753694677931,1.09827125,119090.0,119080.0,0.10314628]
["bitfinex","BTCUSD",1753694678571,1.07303525,119090.0,119080.0,0.10314628]
["bitfinex","BTCUSD",1753694682409,0.76810726,119090.0,119080.0,0.10314628]
["bitfinex","BTCUSD",1753694685876,1.07299525,119090.0,119080.0,0.10314628]
["bitfinex","BTCUSD",1753694686092,1.43044427,119090.0,119080.0,0.10314628]
["bitfinex","BTCUSD",1753694686301,0.48965275,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753694686537,0.70371005,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753694686797,0.73088005,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753694687938,0.73088005,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753694687939,1.57431706,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753694688338,1.26942907,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753694688767,1.26942907,119070.0,119060.0,0.02353001]
["bitfinex","BTCUSD",1753694688768,0.74206206,119070.0,119060.0,0.02353001]
["bitfinex","BTCUSD",1753694688982,0.26924206,119070.0,119060.0,0.359818]
["bitfinex","BTCUSD",1753694689194,0.28603854,119070.0,119060.0,0.84108756]
["bitfinex","BTCUSD",1753694689400,0.2371517,119070.0,119060.0,0.84108763]
["bitfinex","BTCUSD",1753694689612,0.41351854,119070.0,119060.0,0.84948668]
["bitfinex","BTCUSD",1753694689822,0.2371917,119070.0,119060.0,0.85788566]
["bitfinex","BTCUSD",1753694690038,0.2371917,119070.0,119060.0,0.87468313]
["bitfinex","BTCUSD",1753694690039,0.22039522,119070.0,119060.0,0.87468313]
["bitfinex","BTCUSD",1753694690303,0.24658997,119070.0,119060.0,0.8662845]
["bitfinex","BTCUSD",1753694690501,0.2465899,119070.0,119060.0,0.87468327]
["bitfinex","BTCUSD",1753694690926,0.2465899,119070.0,119060.0,0.65482253]
["bitfinex","BTCUSD",1753694691130,0.25498832,119070.0,119060.0,0.66322144]
["bitfinex","BTCUSD",1753694691581,0.25598832,119070.0,119060.0,0.66322144]
["bitfinex","BTCUSD",1753694692004,0.2475899,119070.0,119060.0,0.67162021]
["bitfinex","BTCUSD",1753694692209,0.23919155,119070.0,119060.0,0.67162021]
["bitfinex","BTCUSD",1753694692354,0.23919155,119070.0,119060.0,0.66322109]
["bitfinex","BTCUSD",1753694692977,0.24758983,119070.0,119060.0,0.66322109]
["bitfinex","BTCUSD",1753694693181,0.25598818,119070.0,119060.0,0.66322116]
["bitfinex","BTCUSD",1753694693390,0.24758983,119070.0,119060.0,0.67161993]
["bitfinex","BTCUSD",1753694693601,0.25598825,119070.0,119060.0,0.66322116]
["bitfinex","BTCUSD",1753694694112,0.24758983,119070.0,119060.0,0.66322116]
["bitfinex","BTCUSD",1753694694314,0.24758983,119070.0,119060.0,0.64642327]
["bitfinex","BTCUSD",1753694694734,0.25598825,119070.0,119060.0,0.65482211]
["bitfinex","BTCUSD",1753694694904,0.41555825,119070.0,119060.0,0.65482211]
["bitfinex","BTCUSD",1753694695122,0.40716033,119070.0,119060.0,0.65482211]
["bitfinex","BTCUSD",1753694695295,0.40716033,119070.0,119060.0,0.66322088]
["bitfinex","BTCUSD",1753694695753,0.40716033,119070.0,119060.0,0.65482211]
["bitfinex","BTCUSD",1753694696130,0.40716033,119070.0,119060.0,0.66322088]
["bitfinex","BTCUSD",1753694696131,0.41555875,119070.0,119060.0,0.66322088]
["bitfinex","BTCUSD",1753694696559,0.24759033,119070.0,119060.0,0.66322088]
["bitfinex","BTCUSD",1753694696760,0.41555875,119070.0,119060.0,0.65482211]
["bitfinex","BTCUSD",1753694697594,0.41555875,119070.0,119060.0,0.64642327]
["bitfinex","BTCUSD",1753694697993,0.40716062,119070.0,119060.0,0.64642327]
["bitfinex","BTCUSD",1753694698402,0.40716062,119070.0,119060.0,0.63802436]
["bitfinex","BTCUSD",1753694698765,0.40716062,119070.0,119060.0,0.64642327]
["bitfinex","BTCUSD",1753694700144,0.40716062,119070.0,119060.0,0.63802436]
["bitfinex","BTCUSD",1753694700314,0.40716062,119070.0,119060.0,0.64642327]
["bitfinex","BTCUSD",1753694700513,0.40716062,119070.0,119060.0,0.63802436]
["bitfinex","BTCUSD",1753694700715,0.40716062,119070.0,119060.0,0.62962538]
["bitfinex","BTCUSD",1753694700923,0.40716062,119070.0,119060.0,0.63802443]
["bitfinex","BTCUSD",1753694701750,0.39876242,119070.0,119060.0,0.64642341]
["bitfinex","BTCUSD",1753694704016,0.39876242,119070.0,119060.0,0.65482232]
["bitfinex","BTCUSD",1753694705530,0.39876242,119070.0,119060.0,0.66322116]
["bitfinex","BTCUSD",1753694705726,0.39876242,119070.0,119060.0,0.65482232]
["bitfinex","BTCUSD",1753694706614,0.39876242,119070.0,119060.0,0.66322109]
["bitfinex","BTCUSD",1753694706846,0.39876242,119070.0,119060.0,0.66322116]
["bitfinex","BTCUSD",1753694707703,0.23079357,119070.0,119060.0,0.67161986]
["bitfinex","BTCUSD",1753694707912,0.2139973,119070.0,119060.0,0.67161944]
["bitfinex","BTCUSD",1753694708117,0.2391912,119070.0,119060.0,0.67161944]
["bitfinex","BTCUSD",1753694708322,0.23079307,119070.0,119060.0,0.67161944]
["bitfinex","BTCUSD",1753694708553,0.09487508,119070.0,119060.0,0.67161944]
["bitfinex","BTCUSD",1753694708776,0.2139573,119070.0,119060.0,0.67161944]
["bitfinex","BTCUSD",1753694708971,0.2139573,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694709593,0.22135508,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694709816,0.22975307,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694710422,0.22135508,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694710673,0.229753,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694711402,0.228753,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694712037,0.22035508,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694712207,0.22875293,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694712453,0.22035508,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694712656,0.2119573,119070.0,119060.0,0.77161944]
["bitfinex","BTCUSD",1753694716890,0.2119573,119070.0,119060.0,0.97496193]
["bitfinex","BTCUSD",1753694719571,0.22035508,119070.0,119060.0,0.97496193]
["bitfinex","BTCUSD",1753694720231,0.2119573,119070.0,119060.0,0.97496193]
["bitfinex","BTCUSD",1753694723951,0.22335522,119070.0,119060.0,0.97496193]
["bitfinex","BTCUSD",1753694724171,0.22534522,119070.0,119060.0,0.97496193]
["bitfinex","BTCUSD",1753694724389,0.24979522,119070.0,119060.0,0.97496193]
["bitfinex","BTCUSD",1753694724616,0.25819321,119070.0,119060.0,0.93643193]
["bitfinex","BTCUSD",1753694725098,0.25819307,119070.0,119060.0,0.93643193]
["bitfinex","BTCUSD",1753694725320,0.25819307,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694725538,0.2665912,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694725752,0.25819307,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694726248,0.25819307,119070.0,119060.0,0.64690426]
["bitfinex","BTCUSD",1753694727572,0.258193,119070.0,119060.0,0.64690426]
["bitfinex","BTCUSD",1753694727810,0.24979508,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694728250,0.25819293,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694729227,0.24979508,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694729427,0.2413973,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694729813,0.24979515,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694730015,0.22534515,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694730411,0.2169473,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694730622,0.23374314,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694731048,0.22534515,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694731491,0.23374314,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694731647,0.25819314,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694731847,0.24979515,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694732953,0.25819314,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694733166,0.24979515,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694734029,0.25819314,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694734242,0.24979515,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694735279,0.2413973,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694735691,0.24979522,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694735896,0.24979515,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694739244,0.25819314,119070.0,119060.0,0.97662193]
["bitfinex","BTCUSD",1753694739683,0.25819314,119070.0,119060.0,0.36656659]
["bitfinex","BTCUSD",1753694739924,0.25819314,119070.0,119060.0,0.96072193]
["bitfinex","BTCUSD",1753694740103,0.25819314,119070.0,119060.0,0.94472193]
["bitfinex","BTCUSD",1753694741363,0.25819314,119070.0,119060.0,0.33466659]
["bitfinex","BTCUSD",1753694741570,0.26659127,119070.0,119060.0,0.63969426]
["bitfinex","BTCUSD",1753694741775,0.25819314,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694741997,0.26659127,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694743095,0.25819314,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694743767,0.26659127,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694743962,0.25819314,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694744361,0.26659127,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694745432,0.25819314,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694745642,0.2665912,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694745849,0.2665912,119070.0,119060.0,0.30997659]
["bitfinex","BTCUSD",1753694746067,0.2665912,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694747357,0.24979515,119070.0,119060.0,0.61500426]
["bitfinex","BTCUSD",1753694747581,0.24979515,119070.0,119060.0,0.63917426]
["bitfinex","BTCUSD",1753694747979,0.24979515,119070.0,119060.0,0.94420193]
["bitfinex","BTCUSD",1753694748228,0.24979515,119070.0,119060.0,0.95980193]
["bitfinex","BTCUSD",1753694748617,0.2149573,119070.0,119060.0,0.97550193]
["bitfinex","BTCUSD",1753694748861,0.2119573,119070.0,119060.0,0.97550193]
["bitfinex","BTCUSD",1753694750234,0.2149673,119070.0,119060.0,0.97550193]
["bitfinex","BTCUSD",1753694750456,0.2119573,119070.0,119060.0,0.97550193]
["bitfinex","BTCUSD",1753694751577,0.12748,119070.0,119060.0,0.97550193]
["bitfinex","BTCUSD",1753694753125,0.08241,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753694753376,0.00438825,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753694753629,0.05561183,119100.0,119090.0,0.17633715]
["bitfinex","BTCUSD",1753694753840,0.4387114,119100.0,119090.0,0.30502767]
["bitfinex","BTCUSD",1753694754063,0.43031559,119100.0,119090.0,0.30502767]
["bitfinex","BTCUSD",1753694754290,0.43031559,119100.0,119080.0,0.48977705]
["bitfinex","BTCUSD",1753694754291,0.19313038,119090.0,119080.0,0.48137955]
["bitfinex","BTCUSD",1753694754517,0.18474952,119080.0,119070.0,0.53213842]
["bitfinex","BTCUSD",1753694754763,0.17636684,119070.0,119060.0,0.00100001]
["bitfinex","BTCUSD",1753694754987,0.27138234,119070.0,119060.0,0.06000001]
["bitfinex","BTCUSD",1753694755214,0.31291234,119070.0,119060.0,0.06000001]
["bitfinex","BTCUSD",1753694755457,0.12904392,119070.0,119060.0,0.55820672]
["bitfinex","BTCUSD",1753694755703,0.13744177,119070.0,119060.0,0.55820672]
["bitfinex","BTCUSD",1753694756316,0.13744177,119070.0,119060.0,0.55920672]
["bitfinex","BTCUSD",1753694757594,0.13744177,119070.0,119060.0,0.56020672]
["bitfinex","BTCUSD",1753694759510,0.14584012,119070.0,119060.0,0.56020672]
["bitfinex","BTCUSD",1753694760801,0.13744177,119070.0,119060.0,0.56020672]
["bitfinex","BTCUSD",1753694762521,0.2970122,119070.0,119060.0,0.22998253]
["bitfinex","BTCUSD",1753694762744,0.3279122,119070.0,119060.0,0.23838165]
["bitfinex","BTCUSD",1753694762955,0.3279122,119070.0,119060.0,0.06200001]
["bitfinex","BTCUSD",1753694762956,0.31111572,119070.0,119060.0,0.06200001]
["bitfinex","BTCUSD",1753694764566,0.31111572,119070.0,119060.0,0.23838165]
["bitfinex","BTCUSD",1753694764790,0.31111572,119070.0,119060.0,0.54340932]
["bitfinex","BTCUSD",1753694765435,0.31111572,119070.0,119060.0,0.06200001]
["bitfinex","BTCUSD",1753694773819,0.31111572,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1753694783399,0.29571572,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1753694784253,0.31201572,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1753694785767,0.31219172,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1753694789024,0.61721939,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1753694789243,0.31219172,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1753694791686,0.61721939,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1753694793047,0.31219172,119070.0,119060.0,0.00200001]
["bitfinex","BTCUSD",1753694795161,0.31219172,119070.0,119060.0,0.16998253]
["bitfinex","BTCUSD",1753694795378,0.31219172,119070.0,119060.0,0.4750102]
["bitfinex","BTCUSD",1753694795778,0.31219172,119070.0,119060.0,0.16998253]
["bitfinex","BTCUSD",1753694796041,0.28039172,119070.0,119060.0,0.16998253]
["bitfinex","BTCUSD",1753694799255,0.28879,119070.0,119060.0,0.16998253]
["bitfinex","BTCUSD",1753694799407,0.28879,119070.0,119060.0,0.4750102]
["bitfinex","BTCUSD",1753694804130,0.28879,119070.0,119060.0,0.16998253]
["bitfinex","BTCUSD",1753694804383,0.28879,119070.0,119060.0,0.4750102]
["bitfinex","BTCUSD",1753694804582,0.288614,119070.0,119060.0,0.4748342]
["bitfinex","BTCUSD",1753694810398,0.288614,119070.0,119060.0,0.16980653]
["bitfinex","BTCUSD",1753694810615,0.61014167,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694811792,0.62524167,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694813246,0.320214,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694813512,0.62524167,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694819388,0.320214,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694819618,0.62524167,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694821214,0.320214,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694821441,0.62524167,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694824082,0.447654,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694824316,0.75268167,119070.0,119060.0,0.00182401]
["bitfinex","BTCUSD",1753694824796,0.75268167,119070.0,119060.0,0.00082401]
["bitfinex","BTCUSD",1753694825012,0.1763815,119060.0,119050.0,0.0248672]
["bitfinex","BTCUSD",1753694825267,0.59500647,119060.0,119050.0,0.02491596]
["bitfinex","BTCUSD",1753694825484,0.3218788,119060.0,119050.0,4.876e-05]
["bitfinex","BTCUSD",1753694825973,0.62690647,119060.0,119050.0,4.876e-05]
["bitfinex","BTCUSD",1753694826205,0.3218788,119060.0,119050.0,4.876e-05]
["bitfinex","BTCUSD",1753694826433,0.62690647,119060.0,119050.0,0.00104876]
["bitfinex","BTCUSD",1753694827136,0.62690647,119060.0,119050.0,0.02577095]
["bitfinex","BTCUSD",1753694827563,0.62690647,119060.0,119050.0,0.02677095]
["bitfinex","BTCUSD",1753694828054,0.3218788,119060.0,119050.0,0.02677095]
["bitfinex","BTCUSD",1753694828286,0.62690647,119060.0,119050.0,0.02677095]
["bitfinex","BTCUSD",1753694830359,0.73844647,119060.0,119050.0,0.02677095]
["bitfinex","BTCUSD",1753694831062,0.75354647,119060.0,119050.0,0.02677095]
["bitfinex","BTCUSD",1753694832227,0.75354647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694833118,0.4174188,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694833944,0.72244647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694834179,0.73834647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694835194,0.4333188,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694835423,0.73834647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694836394,0.75414647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694852149,0.73834647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694852358,0.75344647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694853274,0.73834647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694853902,0.75404647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694857062,0.4490188,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694857267,0.75404647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694862572,1.05907414,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694862996,0.75404647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694863215,1.05907414,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694863692,0.75404647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694863898,1.05907414,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694864751,0.75404647,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694866839,1.06346239,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694867246,1.03186239,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694868088,0.72683472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694869601,0.42180705,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694869822,0.72683472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694871155,0.42180705,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694871385,0.72683472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694877884,1.03186239,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694878101,0.90442239,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694878301,1.03186239,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694878515,0.72683472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694879092,0.42180705,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694879297,0.72683472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694880985,0.59939472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694881228,0.72683472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694881698,1.03186239,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694881916,0.72683472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694882385,0.59939472,119060.0,119050.0,0.00204876]
["bitfinex","BTCUSD",1753694882605,0.24150158,119060.0,119050.0,0.5400029]
["bitfinex","BTCUSD",1753694882899,0.40948466,119060.0,119050.0,0.55680235]
["bitfinex","BTCUSD",1753694883111,0.39669771,119060.0,119050.0,0.53160307]
["bitfinex","BTCUSD",1753694883761,0.26925771,119060.0,119050.0,0.53160307]
["bitfinex","BTCUSD",1753694883969,0.38829887,119060.0,119050.0,0.2265754]
["bitfinex","BTCUSD",1753694884615,0.38829887,119060.0,119050.0,0.53160307]
["bitfinex","BTCUSD",1753694884840,0.38829887,119060.0,119050.0,0.2265754]
["bitfinex","BTCUSD",1753694885771,0.37989982,119060.0,119050.0,0.2265754]
["bitfinex","BTCUSD",1753694886635,0.38290982,119060.0,119050.0,0.2265754]
["bitfinex","BTCUSD",1753694886880,0.38290982,119060.0,119050.0,0.2235754]
["bitfinex","BTCUSD",1753694887299,0.38290982,119060.0,119050.0,0.52860307]
["bitfinex","BTCUSD",1753694888537,0.38290982,119060.0,119050.0,0.36060643]
["bitfinex","BTCUSD",1753694889337,0.38290982,119060.0,119050.0,0.05557876]
["bitfinex","BTCUSD",1753694890536,0.38290982,119060.0,119050.0,0.2235754]
["bitfinex","BTCUSD",1753694892923,0.38290982,119060.0,119050.0,0.52860307]
["bitfinex","BTCUSD",1753694894496,0.38290982,119060.0,119050.0,0.36060643]
["bitfinex","BTCUSD",1753694896060,0.38290982,119060.0,119050.0,0.05557876]
["bitfinex","BTCUSD",1753694896397,0.71367749,119060.0,119050.0,0.05557876]
["bitfinex","BTCUSD",1753694896574,0.71367749,119060.0,119050.0,0.0324]
["bitfinex","BTCUSD",1753694897974,0.16799664,119050.0,119040.0,0.25363214]
["bitfinex","BTCUSD",1753694898212,0.25247394,119050.0,119040.0,0.58995981]
["bitfinex","BTCUSD",1753694899102,0.2608737,119050.0,119040.0,0.58995981]
["bitfinex","BTCUSD",1753694899306,0.2608737,119050.0,119040.0,0.59195981]
["bitfinex","BTCUSD",1753694899524,0.2608737,119050.0,119040.0,0.58355949]
["bitfinex","BTCUSD",1753694900124,0.2608737,119050.0,119040.0,0.58455949]
["bitfinex","BTCUSD",1753694900711,0.2608737,119050.0,119040.0,0.59295981]
["bitfinex","BTCUSD",1753694900944,0.2608737,119050.0,119040.0,0.58466976]
["bitfinex","BTCUSD",1753694901434,0.2608737,119050.0,119040.0,0.57626944]
["bitfinex","BTCUSD",1753694901633,0.2608737,119050.0,119040.0,0.58466976]
["bitfinex","BTCUSD",1753694901837,0.2640337,119050.0,119040.0,0.58466976]
["bitfinex","BTCUSD",1753694902347,0.27243332,119050.0,119040.0,0.59307001]
["bitfinex","BTCUSD",1753694902511,0.27243332,119050.0,119040.0,0.58466976]
["bitfinex","BTCUSD",1753694903202,0.27243332,119050.0,119040.0,0.57626944]
["bitfinex","BTCUSD",1753694903414,0.27243332,119050.0,119040.0,0.57626951]
["bitfinex","BTCUSD",1753694903639,0.59480137,119050.0,119040.0,0.03082231]
["bitfinex","BTCUSD",1753694904549,0.59480137,119050.0,119040.0,0.02982231]
["bitfinex","BTCUSD",1753694905022,0.59480137,119050.0,119040.0,0.02782231]
["bitfinex","BTCUSD",1753694905912,0.61030137,119050.0,119040.0,0.02782231]
["bitfinex","BTCUSD",1753694906585,0.62590137,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694907438,0.3208737,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694907639,0.62590137,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694910332,0.61030137,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694910552,0.59480137,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694911428,0.2897737,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694911615,0.2608737,119050.0,119040.0,0.36363767]
["bitfinex","BTCUSD",1753694911856,0.25247394,119050.0,119040.0,0.36363767]
["bitfinex","BTCUSD",1753694912048,0.25247394,119050.0,119040.0,0.53164842]
["bitfinex","BTCUSD",1753694912261,0.39983295,119050.0,119040.0,0.54004888]
["bitfinex","BTCUSD",1753694912487,0.2118773,119050.0,119040.0,0.86187684]
["bitfinex","BTCUSD",1753694912701,0.1274,119050.0,119040.0,0.99187684]
["bitfinex","BTCUSD",1753694912917,0.13579926,119050.0,119040.0,0.99187684]
["bitfinex","BTCUSD",1753694913572,0.14419873,119050.0,119040.0,0.99187684]
["bitfinex","BTCUSD",1753694914045,0.39667267,119050.0,119040.0,0.79866534]
["bitfinex","BTCUSD",1753694914284,0.73060077,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694914709,0.4255731,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694914928,0.4255731,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753694915154,0.73060077,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753694915582,0.76310077,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753694916839,0.4580731,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753694917284,0.4416731,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753694917922,0.4255731,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753694918136,0.4255731,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694929308,0.4406731,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694930174,0.4255731,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694931069,0.4255731,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694933272,0.86327603,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694933925,0.4562731,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694934139,0.86327603,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694935026,0.4562731,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694935248,0.86327603,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694936328,0.4562731,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694936707,0.86327603,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694936910,0.76155329,119050.0,119040.0,0.01151741]
["bitfinex","BTCUSD",1753694938116,0.76155329,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694938716,1.06683348,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694939183,0.76155329,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694940466,0.76355329,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694941268,0.76455329,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694942444,0.84395329,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694943788,0.84834154,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694944746,1.07422173,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694944966,0.87082463,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694949532,1.21082463,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753694951751,0.54771114,119040.0,119030.0,0.013]
["bitfinex","BTCUSD",1753694951942,1.575995,119040.0,119030.0,0.013]
["bitfinex","BTCUSD",1753694952152,1.603425,119040.0,119030.0,0.013]
["bitfinex","BTCUSD",1753694952991,1.605425,119040.0,119030.0,0.013]
["bitfinex","BTCUSD",1753694954340,1.77287402,119040.0,119030.0,0.013]
["bitfinex","BTCUSD",1753694954798,1.77287402,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694955032,1.79160246,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694961124,1.79749124,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694961337,1.84745124,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694962063,1.87081158,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694963075,1.84745124,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694963633,1.39032796,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694963852,1.23443918,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694964070,1.23440733,119040.0,119030.0,0.02338001]
["bitfinex","BTCUSD",1753694964708,1.23440733,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694965143,1.43628733,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694965841,1.84345061,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694966271,1.8434554,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694967611,2.3434154,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694969700,2.34930686,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694970358,2.22190686,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694970580,2.34934686,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694971266,2.17194686,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694971431,2.29938686,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694976533,2.30725242,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694976994,2.29938686,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694977192,2.30725242,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694984529,2.30731472,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694986605,1.49298816,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694986808,2.30731472,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694988832,2.16467472,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694989026,1.53934144,119040.0,119030.0,0.05545001]
["bitfinex","BTCUSD",1753694989673,1.94968472,119040.0,119030.0,0.05545001]
["bitfinex","BTCUSD",1753694990093,1.94968472,119040.0,119030.0,0.02325001]
["bitfinex","BTCUSD",1753694990094,1.84700472,119040.0,119030.0,0.02325001]
["bitfinex","BTCUSD",1753694990293,1.97446044,119040.0,119030.0,0.02325001]
["bitfinex","BTCUSD",1753694991379,1.96657916,119040.0,119030.0,0.02325001]
["bitfinex","BTCUSD",1753694993166,1.96657836,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694996059,1.98237836,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694996505,1.96657836,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753694998460,1.96657836,119040.0,119030.0,0.02325001]
["bitfinex","BTCUSD",1753694999496,1.55941508,119040.0,119030.0,0.02325001]
["bitfinex","BTCUSD",1753694999997,1.53678508,119040.0,119030.0,0.02325001]
["bitfinex","BTCUSD",1753695000222,1.53465508,119040.0,119030.0,0.05425001]
["bitfinex","BTCUSD",1753695000461,1.38465508,119040.0,119030.0,0.05425001]
["bitfinex","BTCUSD",1753695000680,1.37558362,119040.0,119030.0,0.05425001]
["bitfinex","BTCUSD",1753695001983,1.25132362,119040.0,119030.0,0.05425001]
["bitfinex","BTCUSD",1753695002200,1.37876362,119040.0,119030.0,0.05425001]
["bitfinex","BTCUSD",1753695003509,1.25132362,119040.0,119030.0,0.05425001]
["bitfinex","BTCUSD",1753695003706,1.37876362,119040.0,119030.0,0.05425001]
["bitfinex","BTCUSD",1753695004275,1.40352362,119040.0,119030.0,0.02325001]
["bitfinex","BTCUSD",1753695004486,1.4813669,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695004694,1.8106869,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695005994,1.9918869,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695006659,1.99187797,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695006874,1.96067797,119040.0,119030.0,0.01500001]
["bitfinex","BTCUSD",1753695007100,1.96067797,119040.0,119030.0,0.03000001]
["bitfinex","BTCUSD",1753695007324,1.96067797,119040.0,119030.0,0.05325001]
["bitfinex","BTCUSD",1753695007828,1.52561469,119040.0,119030.0,0.05325001]
["bitfinex","BTCUSD",1753695009193,1.19625469,119040.0,119030.0,0.05325001]
["bitfinex","BTCUSD",1753695009406,1.52561469,119040.0,119030.0,0.05325001]
["bitfinex","BTCUSD",1753695009590,1.52879469,119040.0,119030.0,0.05325001]
["bitfinex","BTCUSD",1753695009812,1.52883469,119040.0,119030.0,0.05325001]
["bitfinex","BTCUSD",1753695011686,1.55359469,119040.0,119030.0,0.05325001]
["bitfinex","BTCUSD",1753695012665,1.99265797,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695012909,1.99264953,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695013126,1.97684953,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695013352,1.96074953,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695017371,1.96074953,119040.0,119030.0,0.03120001]
["bitfinex","BTCUSD",1753695017593,1.96074953,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695019368,1.96665781,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695021593,1.96666973,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695021992,1.96666973,119040.0,119030.0,0.03280001]
["bitfinex","BTCUSD",1753695022481,1.96666973,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695024282,1.96666973,119040.0,119030.0,0.03100001]
["bitfinex","BTCUSD",1753695024510,1.96667067,119040.0,119030.0,0.03100001]
["bitfinex","BTCUSD",1753695024757,1.96667067,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695026199,1.55950739,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695027397,1.55950729,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695028552,1.96667057,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695029249,1.99927057,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695029715,1.98297057,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695030484,1.98297025,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695030696,1.96667025,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695036923,1.76323265,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695041526,1.76323265,119040.0,119030.0,0.03120001]
["bitfinex","BTCUSD",1753695041755,1.58248375,119040.0,119030.0,0.05469001]
["bitfinex","BTCUSD",1753695041995,1.58248007,119040.0,119030.0,0.05469001]
["bitfinex","BTCUSD",1753695042452,1.60954007,119040.0,119030.0,0.05469001]
["bitfinex","BTCUSD",1753695043636,1.56503105,119040.0,119030.0,0.05469001]
["bitfinex","BTCUSD",1753695044661,0.93838844,119040.0,119030.0,0.05469001]
["bitfinex","BTCUSD",1753695044898,1.5461774,119040.0,119030.0,0.05469001]
["bitfinex","BTCUSD",1753695045138,1.24073292,119040.0,119030.0,0.05469001]
["bitfinex","BTCUSD",1753695045836,1.24377292,119040.0,119030.0,0.05469001]
["bitfinex","BTCUSD",1753695047417,1.2468774,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695047638,1.3743574,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695048497,1.3743574,119040.0,119030.0,0.03080001]
["bitfinex","BTCUSD",1753695051338,1.3743574,119040.0,119030.0,0.02272001]
["bitfinex","BTCUSD",1753695051553,1.3743574,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695052002,1.3743574,119040.0,119030.0,0.03150001]
["bitfinex","BTCUSD",1753695054296,1.3743574,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695057020,1.3893574,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695057457,1.3743574,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695058428,1.5761574,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695061790,2.0795509,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695065065,1.7502709,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695065282,2.0795509,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695065712,1.77410642,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695067070,1.74360642,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695068366,1.75935538,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695071835,1.74364642,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695077353,1.41432642,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695077570,1.74364642,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695081300,1.75940052,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695085550,2.095645,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695087916,2.079945,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695088132,2.064845,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695088354,1.735525,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695088568,2.064845,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695091046,1.75940406,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695091465,1.0211151,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695091706,1.75940406,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695093344,1.43008406,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695093553,1.75936406,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695094575,1.75948406,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695094779,1.57938406,119040.0,119030.0,0.05413001]
["bitfinex","BTCUSD",1753695095207,1.43923642,119040.0,119030.0,0.05413001]
["bitfinex","BTCUSD",1753695095447,1.56675642,119040.0,119030.0,0.05413001]
["bitfinex","BTCUSD",1753695096472,1.56883642,119040.0,119030.0,0.05413001]
["bitfinex","BTCUSD",1753695096694,1.59215642,119040.0,119030.0,0.05413001]
["bitfinex","BTCUSD",1753695098220,1.5747074,119040.0,119030.0,0.03050001]
["bitfinex","BTCUSD",1753695098420,1.5747074,119040.0,119030.0,0.05413001]
["bitfinex","BTCUSD",1753695104325,1.5747074,119040.0,119030.0,0.03050001]
["bitfinex","BTCUSD",1753695104669,1.5747074,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695107409,1.2453074,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695107585,1.5747074,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695109758,2.09514777,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695109969,2.12039477,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695110626,2.12629945,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695114601,1.79689945,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695114808,2.12633945,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695116722,1.79689945,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695116959,2.12637945,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695118561,1.79689945,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695118792,2.12637945,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695120518,2.1047279,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695120728,2.12636457,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695123524,1.79688457,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753695123751,1.79688457,119040.0,119010.0,0.02489]
["bitfinex","BTCUSD",1753695123752,0.51644078,119020.0,119010.0,0.02489]
["bitfinex","BTCUSD",1753695123993,0.17645561,119010.0,119000.0,0.05999]
["bitfinex","BTCUSD",1753695124210,0.69389739,119010.0,119000.0,0.06047791]
["bitfinex","BTCUSD",1753695124428,0.69828564,119010.0,119000.0,0.06047791]
["bitfinex","BTCUSD",1753695126092,0.69828564,119010.0,119000.0,0.06147791]
["bitfinex","BTCUSD",1753695127274,0.70147564,119010.0,119000.0,0.06147791]
["bitfinex","BTCUSD",1753695127741,0.70974426,119010.0,119000.0,0.06147791]
["bitfinex","BTCUSD",1753695128523,0.78914426,119010.0,119000.0,0.06147791]
["bitfinex","BTCUSD",1753695129976,0.78087564,119010.0,119000.0,0.06147791]
["bitfinex","BTCUSD",1753695130845,0.47224116,119010.0,119000.0,0.06147791]
["bitfinex","BTCUSD",1753695131048,0.77768564,119010.0,119000.0,0.06147791]
["bitfinex","BTCUSD",1753695131842,0.77768564,119010.0,119000.0,0.05776493]
["bitfinex","BTCUSD",1753695133052,1.14670564,119010.0,119000.0,0.05776493]
["bitfinex","BTCUSD",1753695137522,1.14662564,119010.0,119000.0,0.05776493]
["bitfinex","BTCUSD",1753695138698,1.14662564,119010.0,119000.0,0.03287493]
["bitfinex","BTCUSD",1753695139332,1.14662564,119010.0,119000.0,0.05578493]
["bitfinex","BTCUSD",1753695139540,0.84118116,119010.0,119000.0,0.05578493]
["bitfinex","BTCUSD",1753695139746,1.14662564,119010.0,119000.0,0.05578493]
["bitfinex","BTCUSD",1753695140165,1.46951914,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695140574,0.93978564,119010.0,119000.0,0.05599791]
["bitfinex","BTCUSD",1753695140781,1.04143564,119010.0,119000.0,0.05599791]
["bitfinex","BTCUSD",1753695141426,1.06726564,119010.0,119000.0,0.05599791]
["bitfinex","BTCUSD",1753695141633,1.06730564,119010.0,119000.0,0.05599791]
["bitfinex","BTCUSD",1753695141836,1.06730564,119010.0,119000.0,0.05499791]
["bitfinex","BTCUSD",1753695143467,1.06730564,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695143914,1.06730564,119010.0,119000.0,0.03949791]
["bitfinex","BTCUSD",1753695144126,1.06730564,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695145962,0.91608564,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695146181,0.73292116,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695146582,0.39292116,119010.0,119000.0,0.36114239]
["bitfinex","BTCUSD",1753695146785,0.39292116,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695147001,0.69836564,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695147202,0.39172291,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695147415,0.69397739,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695148504,0.38853291,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695148744,0.69397739,119010.0,119000.0,0.05569791]
["bitfinex","BTCUSD",1753695149184,0.69397739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695149613,0.69929739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695149831,0.72299739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695150065,0.72299739,119010.0,119000.0,0.03378791]
["bitfinex","BTCUSD",1753695152733,0.72299739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695154378,1.06299739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695157195,0.75755291,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695157415,1.03937739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695157573,1.03724739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695158505,0.73180291,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695158774,1.03724739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695163958,1.03927739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695164204,1.06368739,119010.0,119000.0,0.05669791]
["bitfinex","BTCUSD",1753695167331,1.06368739,119010.0,119000.0,0.03378791]
["bitfinex","BTCUSD",1753695169382,0.75824291,119010.0,119000.0,0.03378791]
["bitfinex","BTCUSD",1753695169564,1.06368739,119010.0,119000.0,0.03378791]
["bitfinex","BTCUSD",1753695175429,0.75824291,119010.0,119000.0,0.03378791]
["bitfinex","BTCUSD",1753695175635,1.06368739,119010.0,119000.0,0.03378791]
["bitfinex","BTCUSD",1753695181367,0.26093291,119010.0,119000.0,0.22542513]
["bitfinex","BTCUSD",1753695181561,0.39693535,119010.0,119000.0,0.36280239]
["bitfinex","BTCUSD",1753695181774,0.40001535,119010.0,119000.0,0.36280239]
["bitfinex","BTCUSD",1753695181973,0.40001535,119010.0,119000.0,0.83631409]
["bitfinex","BTCUSD",1753695181974,0.40537772,119010.0,119000.0,0.83631409]
["bitfinex","BTCUSD",1753695182176,0.40537772,119010.0,119000.0,0.53086961]
["bitfinex","BTCUSD",1753695182571,0.40537772,119010.0,119000.0,0.83631409]
["bitfinex","BTCUSD",1753695183034,0.40537772,119010.0,119000.0,0.53086961]
["bitfinex","BTCUSD",1753695183658,0.39697549,119010.0,119000.0,0.53086961]
["bitfinex","BTCUSD",1753695186340,0.22892154,119010.0,119000.0,0.54767619]
["bitfinex","BTCUSD",1753695186561,0.22892154,119010.0,119000.0,0.55607933]
["bitfinex","BTCUSD",1753695186771,0.24572628,119010.0,119000.0,0.55607933]
["bitfinex","BTCUSD",1753695187196,0.24572628,119010.0,119000.0,0.54767619]
["bitfinex","BTCUSD",1753695187601,0.24572628,119010.0,119000.0,0.97152367]
["bitfinex","BTCUSD",1753695187602,0.22888154,119010.0,119000.0,0.97152367]
["bitfinex","BTCUSD",1753695187826,0.22888147,119010.0,119000.0,0.86992653]
["bitfinex","BTCUSD",1753695188240,0.2372837,119010.0,119000.0,0.8699266]
["bitfinex","BTCUSD",1753695188602,0.25408915,119010.0,119000.0,0.53927297]
["bitfinex","BTCUSD",1753695188991,0.25408915,119010.0,119000.0,0.54767626]
["bitfinex","BTCUSD",1753695189586,0.2456865,119010.0,119000.0,0.55607948]
["bitfinex","BTCUSD",1753695190230,0.24568643,119010.0,119000.0,0.55607948]
["bitfinex","BTCUSD",1753695190365,0.24568643,119010.0,119000.0,0.54767626]
["bitfinex","BTCUSD",1753695190366,0.25404901,119010.0,119000.0,0.54767626]
["bitfinex","BTCUSD",1753695190602,0.25404894,119010.0,119000.0,0.55607948]
["bitfinex","BTCUSD",1753695190799,0.24564643,119010.0,119000.0,0.67448262]
["bitfinex","BTCUSD",1753695191036,0.23724399,119010.0,119000.0,0.56448262]
["bitfinex","BTCUSD",1753695191250,0.22884169,119010.0,119000.0,0.97832974]
["bitfinex","BTCUSD",1753695191446,0.22884169,119010.0,119000.0,0.87832974]
["bitfinex","BTCUSD",1753695191646,0.22884169,119010.0,119000.0,0.86992681]
["bitfinex","BTCUSD",1753695191934,0.22884169,119010.0,119000.0,0.87832974]
["bitfinex","BTCUSD",1753695192104,0.22043946,119010.0,119000.0,0.98992645]
["bitfinex","BTCUSD",1753695192305,0.12756,119010.0,119000.0,0.98152352]
["bitfinex","BTCUSD",1753695192503,0.13596216,119010.0,119000.0,0.98152352]
["bitfinex","BTCUSD",1753695192738,0.14436446,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695193318,0.1527669,119010.0,119000.0,0.67607904]
["bitfinex","BTCUSD",1753695193520,0.1527669,119010.0,119000.0,0.66767597]
["bitfinex","BTCUSD",1753695194338,0.14436446,119010.0,119000.0,0.67607904]
["bitfinex","BTCUSD",1753695194553,0.13596216,119010.0,119000.0,0.68448204]
["bitfinex","BTCUSD",1753695194934,0.12756,119010.0,119000.0,0.67607904]
["bitfinex","BTCUSD",1753695195146,0.14436432,119010.0,119000.0,0.98992645]
["bitfinex","BTCUSD",1753695196079,0.14436432,119010.0,119000.0,0.96471731]
["bitfinex","BTCUSD",1753695196311,0.15587669,119010.0,119000.0,0.66767597]
["bitfinex","BTCUSD",1753695196553,0.1642792,119010.0,119000.0,0.65927283]
["bitfinex","BTCUSD",1753695197473,0.1642792,119010.0,119000.0,0.6592729]
["bitfinex","BTCUSD",1753695197686,0.1641992,119010.0,119000.0,0.66767612]
["bitfinex","BTCUSD",1753695198163,0.1641992,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695199219,0.15579669,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695199767,0.1641992,119010.0,119000.0,0.66767612]
["bitfinex","BTCUSD",1753695200370,0.1641992,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695200584,0.15579669,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695201025,0.15579669,119010.0,119000.0,0.68448233]
["bitfinex","BTCUSD",1753695201247,0.16419913,119010.0,119000.0,0.37063478]
["bitfinex","BTCUSD",1753695201388,0.16419913,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695201788,0.16419913,119010.0,119000.0,0.68448233]
["bitfinex","BTCUSD",1753695202000,0.15579669,119010.0,119000.0,0.68448233]
["bitfinex","BTCUSD",1753695202652,0.15579669,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695203340,0.15579669,119010.0,119000.0,0.68448233]
["bitfinex","BTCUSD",1753695203972,0.15579669,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695204175,0.1641992,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695205673,0.16419913,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695206551,0.16419913,119010.0,119000.0,0.68448233]
["bitfinex","BTCUSD",1753695206781,0.16419913,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695207458,0.15579669,119010.0,119000.0,0.68448233]
["bitfinex","BTCUSD",1753695207858,0.15579669,119010.0,119000.0,0.68448226]
["bitfinex","BTCUSD",1753695208035,0.15579669,119010.0,119000.0,0.68448233]
["bitfinex","BTCUSD",1753695208626,0.15579669,119010.0,119000.0,0.67607926]
["bitfinex","BTCUSD",1753695209041,0.15579669,119010.0,119000.0,0.68448233]
["bitfinex","BTCUSD",1753695210122,0.15579669,119010.0,119000.0,0.98152374]
["bitfinex","BTCUSD",1753695210348,0.15579669,119010.0,119000.0,0.98992681]
["bitfinex","BTCUSD",1753695210922,0.16419913,119010.0,119000.0,0.98152374]
["bitfinex","BTCUSD",1753695211144,0.15579669,119010.0,119000.0,0.98152374]
["bitfinex","BTCUSD",1753695211364,0.15579669,119010.0,119000.0,0.98992681]
["bitfinex","BTCUSD",1753695211804,0.14739432,119010.0,119000.0,0.98152374]
["bitfinex","BTCUSD",1753695211995,0.15579669,119010.0,119000.0,0.99832981]
["bitfinex","BTCUSD",1753695212413,0.14739432,119010.0,119000.0,0.99832981]
["bitfinex","BTCUSD",1753695212871,0.13899209,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695213088,0.14739432,119010.0,119000.0,0.99832938]
["bitfinex","BTCUSD",1753695213600,0.15579662,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695213821,0.16419899,119010.0,119000.0,0.98152352]
["bitfinex","BTCUSD",1753695214036,0.14739432,119010.0,119000.0,0.98992638]
["bitfinex","BTCUSD",1753695214253,0.15579669,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695214678,0.14739432,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695214890,0.14739432,119010.0,119000.0,0.99832945]
["bitfinex","BTCUSD",1753695215205,0.13899209,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695215421,0.13899209,119010.0,119000.0,0.99832938]
["bitfinex","BTCUSD",1753695215637,0.14739432,119010.0,119000.0,0.99832938]
["bitfinex","BTCUSD",1753695215857,0.13899209,119010.0,119000.0,0.99832938]
["bitfinex","BTCUSD",1753695216516,0.14739432,119010.0,119000.0,0.99832938]
["bitfinex","BTCUSD",1753695216731,0.15579669,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695217350,0.15579669,119010.0,119000.0,0.68448204]
["bitfinex","BTCUSD",1753695218359,0.14739432,119010.0,119000.0,0.68448204]
["bitfinex","BTCUSD",1753695218786,0.14739432,119010.0,119000.0,0.69288497]
["bitfinex","BTCUSD",1753695219008,0.14739432,119010.0,119000.0,0.99832945]
["bitfinex","BTCUSD",1753695219558,0.14739432,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695220534,0.14739432,119010.0,119000.0,0.99832945]
["bitfinex","BTCUSD",1753695220992,0.14739432,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695221230,0.15579669,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695221870,0.14739432,119010.0,119000.0,0.98992652]
["bitfinex","BTCUSD",1753695222101,0.13899209,119010.0,119000.0,0.99832945]
["bitfinex","BTCUSD",1753695222313,0.13899209,119010.0,119000.0,0.99832909]
["bitfinex","BTCUSD",1753695222512,0.14739439,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695223088,0.14739439,119010.0,119000.0,0.9731203]
["bitfinex","BTCUSD",1753695223299,0.15579676,119010.0,119000.0,0.9731203]
["bitfinex","BTCUSD",1753695223930,0.15579676,119010.0,119000.0,0.9815233]
["bitfinex","BTCUSD",1753695224143,0.14739439,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695224321,0.14739432,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695224762,0.14739425,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695225402,0.15579655,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695225747,0.15579655,119010.0,119000.0,0.9815233]
["bitfinex","BTCUSD",1753695226585,0.15579655,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695226800,0.15579655,119010.0,119000.0,0.9731203]
["bitfinex","BTCUSD",1753695227013,0.15579655,119010.0,119000.0,0.9815233]
["bitfinex","BTCUSD",1753695227434,0.14739425,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695227757,0.15579655,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695227972,0.15579655,119010.0,119000.0,0.9815233]
["bitfinex","BTCUSD",1753695228161,0.15579655,119010.0,119000.0,0.98992623]
["bitfinex","BTCUSD",1753695228636,0.15579655,119010.0,119000.0,0.9815233]
["bitfinex","BTCUSD",1753695229145,0.16419899,119010.0,119000.0,0.9815233]
["bitfinex","BTCUSD",1753695229355,0.16419899,119010.0,119000.0,0.9731203]
["bitfinex","BTCUSD",1753695229524,0.17260157,119010.0,119000.0,0.97312059]
["bitfinex","BTCUSD",1753695229878,0.18893899,119010.0,119000.0,0.67607918]
["bitfinex","BTCUSD",1753695230104,0.18893899,119010.0,119000.0,0.98152366]
["bitfinex","BTCUSD",1753695230504,0.19734157,119010.0,119000.0,0.97312059]
["bitfinex","BTCUSD",1753695230715,0.18893899,119010.0,119000.0,0.98152366]
["bitfinex","BTCUSD",1753695231141,0.18893899,119010.0,119000.0,0.98992666]
["bitfinex","BTCUSD",1753695231586,0.18893899,119010.0,119000.0,0.98152366]
["bitfinex","BTCUSD",1753695232515,0.18053655,119010.0,119000.0,0.98992666]
["bitfinex","BTCUSD",1753695232761,0.18053655,119010.0,119000.0,0.99832959]
["bitfinex","BTCUSD",1753695232960,0.18053655,119010.0,119000.0,0.98992666]
["bitfinex","BTCUSD",1753695233223,0.18893892,119010.0,119000.0,0.98152366]
["bitfinex","BTCUSD",1753695233690,0.18893892,119010.0,119000.0,0.97312059]
["bitfinex","BTCUSD",1753695233908,0.19734143,119010.0,119000.0,0.94082059]
["bitfinex","BTCUSD",1753695234553,0.18893892,119010.0,119000.0,0.94922366]
["bitfinex","BTCUSD",1753695235498,0.18893892,119010.0,119000.0,0.64377918]
["bitfinex","BTCUSD",1753695236337,0.18893892,119010.0,119000.0,0.63537611]
["bitfinex","BTCUSD",1753695236565,0.18893892,119010.0,119000.0,0.31312513]
["bitfinex","BTCUSD",1753695236784,0.19734185,119010.0,119000.0,0.32993178]
["bitfinex","BTCUSD",1753695236986,0.18893927,119010.0,119000.0,0.62861262]
["bitfinex","BTCUSD",1753695237202,0.18893927,119010.0,119000.0,0.65281262]
["bitfinex","BTCUSD",1753695237615,0.19734185,119010.0,119000.0,0.64440948]
["bitfinex","BTCUSD",1753695237821,0.19734185,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695238036,0.18893927,119010.0,119000.0,0.6202094]
["bitfinex","BTCUSD",1753695238186,0.19734185,119010.0,119000.0,0.6202094]
["bitfinex","BTCUSD",1753695238396,0.19734185,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695238965,0.19734234,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695240526,0.18893969,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695241167,0.18893969,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695241586,0.18893969,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695242199,0.18893969,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695242401,0.18893969,119010.0,119000.0,0.314765]
["bitfinex","BTCUSD",1753695242622,0.18893969,119010.0,119000.0,0.30636178]
["bitfinex","BTCUSD",1753695242835,0.35699279,119010.0,119000.0,0.29795849]
["bitfinex","BTCUSD",1753695243064,0.38759279,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695243271,0.20453969,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695243488,0.20892794,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695243717,0.20892794,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695244155,0.20892794,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695245203,0.19332794,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695245426,0.19332794,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695246058,0.19332794,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695246266,0.19332794,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695248078,0.36138104,119010.0,119000.0,0.59499961]
["bitfinex","BTCUSD",1753695248421,0.36138104,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695248626,0.36978369,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695248829,0.19332794,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695249242,0.19332794,119010.0,119000.0,0.65281262]
["bitfinex","BTCUSD",1753695249646,0.18492536,119010.0,119000.0,0.66121569]
["bitfinex","BTCUSD",1753695249884,0.15707536,119010.0,119000.0,0.69151569]
["bitfinex","BTCUSD",1753695250085,0.15707536,119010.0,119000.0,0.68311233]
["bitfinex","BTCUSD",1753695250243,0.14027034,119010.0,119000.0,0.69151519]
["bitfinex","BTCUSD",1753695250445,0.14867264,119010.0,119000.0,0.99695974]
["bitfinex","BTCUSD",1753695250651,0.15707508,119010.0,119000.0,0.99695981]
["bitfinex","BTCUSD",1753695251110,0.16012508,119010.0,119000.0,0.99695981]
["bitfinex","BTCUSD",1753695251292,0.15172264,119010.0,119000.0,0.99695945]
["bitfinex","BTCUSD",1753695252129,0.15172264,119010.0,119000.0,0.98855652]
["bitfinex","BTCUSD",1753695252575,0.16012508,119010.0,119000.0,0.98015352]
["bitfinex","BTCUSD",1753695253404,0.16012508,119010.0,119000.0,0.98855652]
["bitfinex","BTCUSD",1753695253645,0.15172264,119010.0,119000.0,0.98855652]
["bitfinex","BTCUSD",1753695253890,0.16012508,119010.0,119000.0,0.98855652]
["bitfinex","BTCUSD",1753695254100,0.16012515,119010.0,119000.0,0.98015352]
["bitfinex","BTCUSD",1753695254499,0.15172264,119010.0,119000.0,0.98175945]
["bitfinex","BTCUSD",1753695254705,0.15172264,119010.0,119000.0,0.67631497]
["bitfinex","BTCUSD",1753695254936,0.15172264,119010.0,119000.0,0.66791204]
["bitfinex","BTCUSD",1753695255137,0.16012508,119010.0,119000.0,0.66791204]
["bitfinex","BTCUSD",1753695255375,0.16012501,119010.0,119000.0,0.66791204]
["bitfinex","BTCUSD",1753695255568,0.15172264,119010.0,119000.0,0.67631497]
["bitfinex","BTCUSD",1753695256542,0.15172264,119010.0,119000.0,0.66791204]
["bitfinex","BTCUSD",1753695256765,0.15172264,119010.0,119000.0,0.65950904]
["bitfinex","BTCUSD",1753695257077,0.16012508,119010.0,119000.0,0.64440904]
["bitfinex","BTCUSD",1753695257287,0.15172264,119010.0,119000.0,0.65281197]
["bitfinex","BTCUSD",1753695258332,0.15172264,119010.0,119000.0,0.65281204]
["bitfinex","BTCUSD",1753695258513,0.15172264,119010.0,119000.0,0.66121497]
["bitfinex","BTCUSD",1753695259634,0.15172264,119010.0,119000.0,0.64440904]
["bitfinex","BTCUSD",1753695259857,0.33658083,119010.0,119000.0,0.33056149]
["bitfinex","BTCUSD",1753695260027,0.34493644,119010.0,119000.0,0.62760297]
["bitfinex","BTCUSD",1753695260327,0.34493644,119010.0,119000.0,0.63600626]
["bitfinex","BTCUSD",1753695260546,0.34493644,119010.0,119000.0,0.33056178]
["bitfinex","BTCUSD",1753695260756,0.34493644,119010.0,119000.0,0.62760297]
["bitfinex","BTCUSD",1753695260971,0.34493644,119010.0,119000.0,0.63600619]
["bitfinex","BTCUSD",1753695262864,0.34493644,119010.0,119000.0,0.64440933]
["bitfinex","BTCUSD",1753695263088,0.34493644,119010.0,119000.0,0.33056171]
["bitfinex","BTCUSD",1753695263288,0.34493644,119010.0,119000.0,0.63600619]
["bitfinex","BTCUSD",1753695264804,0.34493644,119010.0,119000.0,0.63600626]
["bitfinex","BTCUSD",1753695265017,0.34493644,119010.0,119000.0,0.64440948]
["bitfinex","BTCUSD",1753695265223,0.34493644,119010.0,119000.0,0.63600626]
["bitfinex","BTCUSD",1753695267616,0.34493644,119010.0,119000.0,0.62760297]
["bitfinex","BTCUSD",1753695268629,0.336534,119010.0,119000.0,0.61919961]
["bitfinex","BTCUSD",1753695268988,0.336534,119010.0,119000.0,0.59499961]
["bitfinex","BTCUSD",1753695269203,0.336534,119010.0,119000.0,0.60340297]
["bitfinex","BTCUSD",1753695269813,0.336534,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695271345,0.336534,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695271738,0.336534,119010.0,119000.0,0.64472948]
["bitfinex","BTCUSD",1753695272350,0.336534,119010.0,119000.0,0.61951961]
["bitfinex","BTCUSD",1753695272556,0.336534,119010.0,119000.0,0.62792297]
["bitfinex","BTCUSD",1753695273023,0.336534,119010.0,119000.0,0.60340297]
["bitfinex","BTCUSD",1753695273410,0.336534,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695273774,0.34493644,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695274639,0.34493644,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695274883,0.34493644,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695276285,0.34493644,119010.0,119000.0,0.60340297]
["bitfinex","BTCUSD",1753695277086,0.34493644,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695277263,0.34493644,119010.0,119000.0,0.62020948]
["bitfinex","BTCUSD",1753695277739,0.34493644,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695278332,0.34493644,119010.0,119000.0,0.28955513]
["bitfinex","BTCUSD",1753695278672,0.34493644,119010.0,119000.0,0.60340297]
["bitfinex","BTCUSD",1753695279079,0.34493644,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695279725,0.34493644,119010.0,119000.0,0.60340297]
["bitfinex","BTCUSD",1753695280788,0.34493644,119010.0,119000.0,0.61180626]
["bitfinex","BTCUSD",1753695280981,0.34493644,119010.0,119000.0,0.60340297]
["bitfinex","BTCUSD",1753695281198,0.37633644,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695281420,0.37633644,119010.0,119000.0,0.30693239]
["bitfinex","BTCUSD",1753695281645,0.37633644,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695282225,0.367934,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695282645,0.352934,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695283123,0.34453135,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695284598,0.32813135,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695284811,0.32813135,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695285034,0.75065313,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695286224,0.81830355,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695288491,0.89770355,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695290247,0.70257313,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695290501,0.52460865,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695294166,0.83005313,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695294617,0.52460865,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695296202,0.83005313,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695297956,0.52460865,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695298153,0.83005313,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695299880,0.52460865,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695300093,0.83005313,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695303398,0.52460865,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695303619,0.83005313,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695305382,0.52460865,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695305598,0.83005313,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695307294,0.37293123,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695307528,0.37293123,119010.0,119000.0,0.49892961]
["bitfinex","BTCUSD",1753695307529,0.50041123,119010.0,119000.0,0.49892961]
["bitfinex","BTCUSD",1753695307748,0.50041123,119010.0,119000.0,0.02541791]
["bitfinex","BTCUSD",1753695308604,0.50041123,119010.0,119000.0,0.19348513]
["bitfinex","BTCUSD",1753695311153,0.80585571,119010.0,119000.0,0.02541791]
["bitfinex","BTCUSD",1753695312639,0.80585571,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695317747,0.83725571,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695321530,0.53181123,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695321738,0.83725571,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695323805,0.82145571,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695324279,0.83715571,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695331097,0.82105571,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695332311,0.80585571,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695332561,0.50041123,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695333027,0.50041123,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695333246,0.50041123,119010.0,119000.0,0.02403791]
["bitfinex","BTCUSD",1753695335240,0.17666792,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695335457,0.49302002,119010.0,119000.0,0.63944961]
["bitfinex","BTCUSD",1753695335670,0.49302002,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695335877,0.41362002,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695336094,0.23716427,119010.0,119000.0,0.6478529]
["bitfinex","BTCUSD",1753695336319,0.24556692,119010.0,119000.0,0.6478529]
["bitfinex","BTCUSD",1753695336513,0.10968427,119010.0,119000.0,0.6478529]
["bitfinex","BTCUSD",1753695336771,0.23716427,119010.0,119000.0,0.65625612]
["bitfinex","BTCUSD",1753695336991,0.23716427,119010.0,119000.0,0.6478529]
["bitfinex","BTCUSD",1753695337214,0.23716427,119010.0,119000.0,0.66465926]
["bitfinex","BTCUSD",1753695337435,0.23716427,119010.0,119000.0,0.65625612]
["bitfinex","BTCUSD",1753695337650,0.23716427,119010.0,119000.0,0.6478529]
["bitfinex","BTCUSD",1753695337878,0.41362002,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695338066,0.40521786,119010.0,119000.0,0.22400513]
["bitfinex","BTCUSD",1753695338342,0.40521786,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695338520,0.40821786,119010.0,119000.0,0.64944961]
["bitfinex","BTCUSD",1753695339096,0.40821786,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695341558,0.80821786,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695341782,0.68073786,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695342022,0.80825786,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695342437,0.83307786,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695342870,0.81037786,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695343480,0.82467556,119010.0,119000.0,0.52944961]
["bitfinex","BTCUSD",1753695344850,0.82467556,119010.0,119000.0,0.22400513]
["bitfinex","BTCUSD",1753695346322,0.82467556,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695346936,0.82467556,119010.0,119000.0,0.20836513]
["bitfinex","BTCUSD",1753695347349,0.82467556,119010.0,119000.0,0.51380961]
["bitfinex","BTCUSD",1753695347992,0.81627305,119010.0,119000.0,0.51380961]
["bitfinex","BTCUSD",1753695348351,0.81627305,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695348587,0.81627305,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695350280,1.12171753,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695351108,0.81627305,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695354184,0.80197549,119010.0,119000.0,0.53781297]
["bitfinex","BTCUSD",1753695354401,0.63392197,119010.0,119000.0,0.53781297]
["bitfinex","BTCUSD",1753695354565,0.64232455,119010.0,119000.0,0.54621619]
["bitfinex","BTCUSD",1753695354764,0.63392197,119010.0,119000.0,0.55461933]
["bitfinex","BTCUSD",1753695354981,0.64232455,119010.0,119000.0,0.54621619]
["bitfinex","BTCUSD",1753695355400,0.43360912,119010.0,119000.0,0.94325745]
["bitfinex","BTCUSD",1753695355599,0.56108912,119010.0,119000.0,0.64621626]
["bitfinex","BTCUSD",1753695355899,0.56428912,119010.0,119000.0,0.65461948]
["bitfinex","BTCUSD",1753695357130,0.56428912,119010.0,119000.0,0.55461948]
["bitfinex","BTCUSD",1753695357347,0.56428912,119010.0,119000.0,0.54621626]
["bitfinex","BTCUSD",1753695357531,0.73234222,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695357745,0.74876021,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695360374,0.74876021,119010.0,119000.0,0.22396513]
["bitfinex","BTCUSD",1753695360506,0.74876021,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695363513,0.62128021,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695363718,0.74876021,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695365000,0.74035805,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695365618,0.74035805,119010.0,119000.0,0.83485409]
["bitfinex","BTCUSD",1753695369415,0.74035805,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695371017,0.73195568,119010.0,119000.0,0.22396513]
["bitfinex","BTCUSD",1753695371220,0.73195568,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695371900,0.73195568,119010.0,119000.0,0.22396513]
["bitfinex","BTCUSD",1753695372117,0.73195568,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695373735,0.7235531,119010.0,119000.0,0.52940961]
["bitfinex","BTCUSD",1753695375006,0.7235531,119010.0,119000.0,0.19246513]
["bitfinex","BTCUSD",1753695375255,0.7235531,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695375634,0.7235531,119010.0,119000.0,0.30693239]
["bitfinex","BTCUSD",1753695376403,0.7235531,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695381342,0.7235531,119010.0,119000.0,0.30693239]
["bitfinex","BTCUSD",1753695382126,0.7235531,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695382356,0.7235531,119010.0,119000.0,0.30693239]
["bitfinex","BTCUSD",1753695383756,0.7235531,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695385182,0.7235531,119010.0,119000.0,0.30693239]
["bitfinex","BTCUSD",1753695385328,0.7235531,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695389170,0.7235531,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695389998,0.7235531,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695391048,0.7235531,119010.0,119000.0,0.30693239]
["bitfinex","BTCUSD",1753695391707,0.6987331,119010.0,119000.0,0.53099961]
["bitfinex","BTCUSD",1753695391928,0.6987331,119010.0,119000.0,0.62099961]
["bitfinex","BTCUSD",1753695392381,0.70713561,119010.0,119000.0,0.62099961]
["bitfinex","BTCUSD",1753695393027,0.71553791,119010.0,119000.0,0.62099961]
["bitfinex","BTCUSD",1753695393442,0.71553791,119010.0,119000.0,0.31555513]
["bitfinex","BTCUSD",1753695393622,0.58805791,119010.0,119000.0,0.64099961]
["bitfinex","BTCUSD",1753695393874,0.71754791,119010.0,119000.0,0.64099961]
["bitfinex","BTCUSD",1753695394286,0.74161791,119010.0,119000.0,0.64099961]
["bitfinex","BTCUSD",1753695395193,0.74161791,119010.0,119000.0,0.33555513]
["bitfinex","BTCUSD",1753695395402,0.74161791,119010.0,119000.0,0.53099961]
["bitfinex","BTCUSD",1753695396052,0.74161791,119010.0,119000.0,0.19325513]
["bitfinex","BTCUSD",1753695396525,0.73321561,119010.0,119000.0,0.19325513]
["bitfinex","BTCUSD",1753695400567,0.73321561,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695405636,0.7248131,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695408741,0.7248131,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695409685,0.7248131,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695412816,0.7248131,119010.0,119000.0,0.47499961]
["bitfinex","BTCUSD",1753695413779,0.60573561,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695413993,0.72389993,119010.0,119000.0,0.93473409]
["bitfinex","BTCUSD",1753695414215,0.72389993,119010.0,119000.0,0.22384513]
["bitfinex","BTCUSD",1753695414216,0.73230293,119010.0,119000.0,0.22384513]
["bitfinex","BTCUSD",1753695414405,0.72390063,119010.0,119000.0,0.52928961]
["bitfinex","BTCUSD",1753695414612,0.72588063,119010.0,119000.0,0.52928961]
["bitfinex","BTCUSD",1753695414830,0.75003063,119010.0,119000.0,0.61928961]
["bitfinex","BTCUSD",1753695415285,0.75003063,119010.0,119000.0,0.22384513]
["bitfinex","BTCUSD",1753695415488,0.74162819,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695416488,0.74162819,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695416837,1.04707267,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695417055,1.04707267,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695418205,0.74162819,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695419648,1.04707267,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695420805,0.74162819,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695421018,0.74162819,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695421019,1.04707267,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695422153,0.74162819,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695422355,1.04707267,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695424900,0.91963267,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695425140,1.04707267,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695426303,0.91963267,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695426545,1.04707267,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695431270,0.76204997,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695432341,1.16204997,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695437684,0.76204997,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695447421,0.73154997,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695447888,0.42610549,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695448565,0.43450814,119010.0,119000.0,0.16955513]
["bitfinex","BTCUSD",1753695448793,0.43450814,119010.0,119000.0,0.49916961]
["bitfinex","BTCUSD",1753695448987,0.43450814,119010.0,119000.0,0.63807283]
["bitfinex","BTCUSD",1753695448988,0.22872197,119010.0,119000.0,0.63807283]
["bitfinex","BTCUSD",1753695449332,0.23712455,119010.0,119000.0,0.93511409]
["bitfinex","BTCUSD",1753695449536,0.41358016,119010.0,119000.0,0.52966961]
["bitfinex","BTCUSD",1753695450014,0.41664016,119010.0,119000.0,0.52966961]
["bitfinex","BTCUSD",1753695450243,0.40823786,119010.0,119000.0,0.52966961]
["bitfinex","BTCUSD",1753695450454,0.80823786,119010.0,119000.0,0.52966961]
["bitfinex","BTCUSD",1753695451133,0.64018476,119010.0,119000.0,0.54647626]
["bitfinex","BTCUSD",1753695451808,0.51274476,119010.0,119000.0,0.54647626]
["bitfinex","BTCUSD",1753695452015,0.64018476,119010.0,119000.0,0.65807297]
["bitfinex","BTCUSD",1753695452251,0.64018476,119010.0,119000.0,0.53807297]
["bitfinex","BTCUSD",1753695452456,0.64018476,119010.0,119000.0,0.24103178]
["bitfinex","BTCUSD",1753695452648,0.81664051,119010.0,119000.0,0.52966961]
["bitfinex","BTCUSD",1753695453592,0.64018476,119010.0,119000.0,0.53807297]
["bitfinex","BTCUSD",1753695453809,0.63178218,119010.0,119000.0,0.54647626]
["bitfinex","BTCUSD",1753695453990,0.63178218,119010.0,119000.0,0.53807297]
["bitfinex","BTCUSD",1753695454241,0.63178218,119010.0,119000.0,0.54647626]
["bitfinex","BTCUSD",1753695455114,0.64018483,119010.0,119000.0,0.65807297]
["bitfinex","BTCUSD",1753695455555,0.64018483,119010.0,119000.0,0.35103178]
["bitfinex","BTCUSD",1753695455782,0.50434218,119010.0,119000.0,0.54647626]
["bitfinex","BTCUSD",1753695456013,0.52744,119010.0,119000.0,0.56328248]
["bitfinex","BTCUSD",1753695456230,0.52744,119010.0,119000.0,0.56328255]
["bitfinex","BTCUSD",1753695456231,0.54424453,119010.0,119000.0,0.56328255]
["bitfinex","BTCUSD",1753695456687,0.55264704,119010.0,119000.0,0.65487948]
["bitfinex","BTCUSD",1753695456901,0.54424453,119010.0,119000.0,0.55487948]
["bitfinex","BTCUSD",1753695457021,0.54424446,119010.0,119000.0,0.67328248]
["bitfinex","BTCUSD",1753695457464,0.55264683,119010.0,119000.0,0.67328255]
["bitfinex","BTCUSD",1753695457669,0.55264683,119010.0,119000.0,0.68168555]
["bitfinex","BTCUSD",1753695457869,0.55264683,119010.0,119000.0,0.67328255]
["bitfinex","BTCUSD",1753695458930,0.56104927,119010.0,119000.0,0.24103178]
["bitfinex","BTCUSD",1753695459151,0.56945185,119010.0,119000.0,0.54647626]
["bitfinex","BTCUSD",1753695459553,0.54730439,119010.0,119000.0,0.67168555]
["bitfinex","BTCUSD",1753695459783,0.55570669,119010.0,119000.0,0.67168562]
["bitfinex","BTCUSD",1753695459980,0.54730439,119010.0,119000.0,0.67168519]
["bitfinex","BTCUSD",1753695460308,0.52744,119010.0,119000.0,0.67168512]
["bitfinex","BTCUSD",1753695460532,0.14424424,119010.0,119000.0,0.67168512]
["bitfinex","BTCUSD",1753695460773,0.14424417,119010.0,119000.0,0.67168512]
["bitfinex","BTCUSD",1753695461443,0.15264647,119010.0,119000.0,0.66228226]
["bitfinex","BTCUSD",1753695461659,0.15264647,119010.0,119000.0,0.56528233]
["bitfinex","BTCUSD",1753695461897,0.16410884,119010.0,119000.0,0.55687926]
["bitfinex","BTCUSD",1753695462117,0.16410884,119010.0,119000.0,0.56528233]
["bitfinex","BTCUSD",1753695462553,0.16410884,119010.0,119000.0,0.55687926]
["bitfinex","BTCUSD",1753695462772,0.19847128,119010.0,119000.0,0.56528233]
["bitfinex","BTCUSD",1753695463064,0.19006884,119010.0,119000.0,0.56528233]
["bitfinex","BTCUSD",1753695463275,0.18166647,119010.0,119000.0,0.69528233]
["bitfinex","BTCUSD",1753695463513,0.19006891,119010.0,119000.0,0.25983785]
["bitfinex","BTCUSD",1753695463725,0.19006891,119010.0,119000.0,0.56528233]
["bitfinex","BTCUSD",1753695463914,0.19006891,119010.0,119000.0,0.55687926]
["bitfinex","BTCUSD",1753695464131,0.19847142,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695464363,0.19006891,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695464592,0.56618891,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695464827,0.59006891,119010.0,119000.0,0.55687926]
["bitfinex","BTCUSD",1753695465062,0.59006891,119010.0,119000.0,0.67687926]
["bitfinex","BTCUSD",1753695465305,0.58166647,119010.0,119000.0,0.56528233]
["bitfinex","BTCUSD",1753695465575,0.55778647,119010.0,119000.0,0.56528233]
["bitfinex","BTCUSD",1753695465799,0.59006891,119010.0,119000.0,0.56528233]
["bitfinex","BTCUSD",1753695466004,0.59006891,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695466197,0.59006891,119010.0,119000.0,0.55687926]
["bitfinex","BTCUSD",1753695466346,0.59006891,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695466776,0.59006891,119010.0,119000.0,0.55687926]
["bitfinex","BTCUSD",1753695466970,0.59006891,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695467372,0.59006891,119010.0,119000.0,0.55687926]
["bitfinex","BTCUSD",1753695469297,0.59006891,119010.0,119000.0,0.23462842]
["bitfinex","BTCUSD",1753695469508,0.59847149,119010.0,119000.0,0.5400729]
["bitfinex","BTCUSD",1753695469722,0.59006891,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695470170,0.59847149,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695470393,0.59847149,119010.0,119000.0,0.5400729]
["bitfinex","BTCUSD",1753695470825,0.59847149,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695471037,0.59847149,119010.0,119000.0,0.5400729]
["bitfinex","BTCUSD",1753695471422,0.59847149,119010.0,119000.0,0.54847612]
["bitfinex","BTCUSD",1753695471650,0.59006891,119010.0,119000.0,0.5400729]
["bitfinex","BTCUSD",1753695471835,0.59847149,119010.0,119000.0,0.5095729]
["bitfinex","BTCUSD",1753695472201,0.74972042,119010.0,119000.0,0.50116961]
["bitfinex","BTCUSD",1753695472418,0.74972042,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695473252,1.0551649,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695473429,1.0467626,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695474696,0.6467626,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695475468,0.34131812,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695476639,0.6467626,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695477254,0.6467626,119010.0,119000.0,0.17995849]
["bitfinex","BTCUSD",1753695477667,0.34131812,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695478792,0.74131812,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695482095,0.74131812,119010.0,119000.0,0.17995849]
["bitfinex","BTCUSD",1753695482312,0.74123659,119010.0,119000.0,0.47699961]
["bitfinex","BTCUSD",1753695483263,0.74123659,119010.0,119000.0,0.17155513]
["bitfinex","BTCUSD",1753695483492,0.74123659,119010.0,119000.0,0.47699961]
["bitfinex","BTCUSD",1753695484617,0.73283415,119010.0,119000.0,0.47699961]
["bitfinex","BTCUSD",1753695486371,1.43497095,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695486557,1.11944825,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695487296,0.81400377,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695490076,0.81400377,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695490871,1.21400377,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695493148,1.11944825,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695495482,1.19884825,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695495938,1.13119783,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695496160,0.82575335,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695506959,1.13119783,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695507732,0.82575335,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695518074,1.13119783,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695519955,0.82575335,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695523477,1.13119783,119010.0,119000.0,0.00348791]
["bitfinex","BTCUSD",1753695526685,1.13119783,119010.0,119000.0,0.00248791]
["bitfinex","BTCUSD",1753695526900,1.13119783,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695527314,1.13119783,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695530293,0.82575335,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695530729,1.13119783,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695531000,1.05179783,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695531571,0.74635335,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695536764,0.82575335,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695544516,1.19884825,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695545645,1.13119783,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695549079,0.82575335,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695552578,0.81015335,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695552994,0.79375335,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695553350,0.48830887,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695553550,0.79375335,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695558282,1.46959783,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695562078,0.85870887,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695562245,1.46959783,119010.0,119000.0,0.00148791]
["bitfinex","BTCUSD",1753695572588,1.46959783,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695573013,1.47059783,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695574287,1.40864685,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695581510,0.79775789,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695581790,1.40864685,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695583225,1.37860838,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695588143,1.39430838,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695588362,1.40980838,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695590386,1.71525286,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695590598,1.79861822,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695594727,1.82387322,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695595371,1.82976781,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695595607,1.82387322,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695596144,1.8297675,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695596379,1.82387322,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695596605,1.82976737,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695603214,1.82976276,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695603407,1.82975967,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695604695,1.76210925,119010.0,119000.0,0.00048791]
["bitfinex","BTCUSD",1753695608077,1.76210925,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695609106,2.67254888,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695609319,2.67154888,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695609553,1.75521544,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695609970,1.74050786,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695610405,1.73950786,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695611083,1.76895694,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695611300,1.74539767,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695611515,1.76306701,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695611722,1.76606701,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695611944,1.75036091,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695612464,1.74250786,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695612773,1.76410368,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695613227,1.76606693,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695613403,1.7729567,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695613823,1.7719567,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695614249,1.7739567,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695615075,1.76610368,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695617387,1.77395658,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695621569,1.7739594,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695622642,2.2230594,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753695626393,0.18488898,118990.0,118980.0,0.1290431]
["bitfinex","BTCUSD",1753695626600,1.35905874,118990.0,118980.0,0.12909177]
["bitfinex","BTCUSD",1753695627009,1.36345097,118990.0,118980.0,0.12909177]
["bitfinex","BTCUSD",1753695627232,1.37915097,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695627896,1.40440997,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695628103,1.42011747,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695629566,1.62211747,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695631107,1.63751747,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695633524,1.63751015,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695634193,1.64339757,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695638145,1.62799757,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695638768,1.64349757,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695639927,1.61823857,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695641431,1.60273857,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695643049,1.61813857,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695645165,1.61814016,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695647030,1.95814016,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695647929,2.40724016,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695648145,2.41509244,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695650263,2.42009244,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695651021,2.42009203,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695651317,2.47005203,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695652641,7.47005203,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695653511,8.38638547,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695654524,7.47005203,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695654707,8.38638547,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695655349,7.47005203,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695655749,8.38638547,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695656179,7.47005203,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695656397,8.38638547,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695656617,8.38637502,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695656854,8.38437502,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695657073,7.46104158,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695657495,7.4694455,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695657929,7.4664455,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753695658245,0.35236907,118970.0,118960.0,0.05142792]
["bitfinex","BTCUSD",1753695658490,1.19183166,118970.0,118960.0,0.05147671]
["bitfinex","BTCUSD",1753695658726,1.49727614,118970.0,118960.0,0.03560671]
["bitfinex","BTCUSD",1753695658967,1.19622389,118970.0,118960.0,0.03560671]
["bitfinex","BTCUSD",1753695659442,1.22021389,118970.0,118960.0,0.03560671]
["bitfinex","BTCUSD",1753695659690,1.22021389,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695659932,1.52565837,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695660177,1.22533389,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695660384,1.22633389,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695660696,1.22433389,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695660957,1.19722389,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695661443,1.22121389,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695661684,1.22433389,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695662679,1.53193837,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695663162,1.22649389,118970.0,118960.0,0.03660671]
["bitfinex","BTCUSD",1753695663812,1.22649389,118970.0,118950.0,0.01607]
["bitfinex","BTCUSD",1753695664038,1.40274952,118960.0,118950.0,0.00034591]
["bitfinex","BTCUSD",1753695664313,1.40274952,118960.0,118940.0,0.01907]
["bitfinex","BTCUSD",1753695664314,0.53399364,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695664589,1.3599599,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695664825,1.3870699,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695665310,1.39561678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695666158,1.37816776,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695666375,1.39561678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695668174,1.26701678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695668382,0.98680782,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695668599,1.59877678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695669470,1.90422126,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695669709,1.59877678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695669920,1.59905678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695670348,1.26801678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695670561,1.59925678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695671049,1.74925678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695671279,1.74933678,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695671527,2.05478126,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1753695671766,2.05478126,118950.0,118920.0,0.00320001]
["bitfinex","BTCUSD",1753695671767,0.00840816,118930.0,118920.0,0.00320001]
["bitfinex","BTCUSD",1753695671980,1.45037161,118920.0,118910.0,0.50038857]
["bitfinex","BTCUSD",1753695672207,1.69219891,118920.0,118910.0,0.50038857]
["bitfinex","BTCUSD",1753695672425,1.70739891,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695672721,1.69219891,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695672939,1.59208945,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695673425,0.77586547,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695673670,1.18186746,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695673900,1.02862746,118920.0,118910.0,0.5330747]
["bitfinex","BTCUSD",1753695674119,1.15814746,118920.0,118910.0,0.5489447]
["bitfinex","BTCUSD",1753695674323,1.15814746,118920.0,118910.0,0.5330747]
["bitfinex","BTCUSD",1753695674565,1.59424945,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695674790,1.60984945,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695675011,1.62694945,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695675232,1.70634945,118920.0,118910.0,0.5008747]
["bitfinex","BTCUSD",1753695675451,2.20630945,118920.0,118910.0,0.10244346]
["bitfinex","BTCUSD",1753695676322,1.77694945,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753695677024,1.15922746,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753695677253,1.18187746,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753695677519,1.18510746,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753695677748,0.62151547,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695677973,0.40211525,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695678202,0.27247525,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695678432,0.24238391,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695678678,0.23197497,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695678905,0.24042306,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695679134,0.247832,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695679367,0.24783193,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695679628,0.4232442,118920.0,118910.0,0.04747001]
["bitfinex","BTCUSD",1753695679858,0.4232842,118920.0,118910.0,0.04947001]
["bitfinex","BTCUSD",1753695680081,0.4148754,118920.0,118910.0,0.04947001]
["bitfinex","BTCUSD",1753695680538,0.4158754,118920.0,118910.0,0.04947001]
["bitfinex","BTCUSD",1753695680993,0.4148754,118920.0,118910.0,0.04947001]
["bitfinex","BTCUSD",1753695681449,0.4148754,118920.0,118910.0,0.05047001]
["bitfinex","BTCUSD",1753695687057,0.2851154,118920.0,118910.0,0.05047001]
["bitfinex","BTCUSD",1753695687256,0.4147554,118920.0,118910.0,0.05047001]
["bitfinex","BTCUSD",1753695690800,0.41477203,118920.0,118910.0,0.05047001]
["bitfinex","BTCUSD",1753695693511,0.41477203,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695693983,0.44065203,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695696569,0.44066575,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695697044,0.43864359,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695697514,0.41276359,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695697759,0.41276359,118920.0,118910.0,0.04297306]
["bitfinex","BTCUSD",1753695697971,0.43541359,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695698693,0.42700472,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695698957,0.43023472,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695700773,0.43023472,118920.0,118910.0,0.63518601]
["bitfinex","BTCUSD",1753695700774,0.24458224,118920.0,118910.0,0.63518601]
["bitfinex","BTCUSD",1753695700993,0.6529909,118920.0,118910.0,0.62677643]
["bitfinex","BTCUSD",1753695701202,0.6613997,118920.0,118910.0,0.62677643]
["bitfinex","BTCUSD",1753695701419,0.6613997,118920.0,118910.0,0.63518615]
["bitfinex","BTCUSD",1753695701629,0.66139963,118920.0,118910.0,0.22707416]
["bitfinex","BTCUSD",1753695701846,0.66139963,118920.0,118910.0,0.21866444]
["bitfinex","BTCUSD",1753695702088,0.66139963,118920.0,118910.0,0.22707416]
["bitfinex","BTCUSD",1753695702552,0.6529909,118920.0,118910.0,0.22707416]
["bitfinex","BTCUSD",1753695702775,0.66139963,118920.0,118910.0,0.21120416]
["bitfinex","BTCUSD",1753695703227,0.66139963,118920.0,118910.0,0.21961381]
["bitfinex","BTCUSD",1753695703452,0.66139963,118920.0,118910.0,0.21120416]
["bitfinex","BTCUSD",1753695703877,0.6766709,118920.0,118910.0,0.21961381]
["bitfinex","BTCUSD",1753695704372,0.66100061,118920.0,118910.0,0.21961381]
["bitfinex","BTCUSD",1753695704632,0.67263941,118920.0,118910.0,0.21120416]
["bitfinex","BTCUSD",1753695704867,0.67263934,118920.0,118910.0,0.22802339]
["bitfinex","BTCUSD",1753695705095,0.67263934,118920.0,118910.0,0.21120416]
["bitfinex","BTCUSD",1753695705359,0.67263934,118920.0,118910.0,0.21961381]
["bitfinex","BTCUSD",1753695706312,0.63732061,118920.0,118910.0,0.23548381]
["bitfinex","BTCUSD",1753695706572,0.63732054,118920.0,118910.0,0.24389339]
["bitfinex","BTCUSD",1753695706797,0.66100054,118920.0,118910.0,0.22802339]
["bitfinex","BTCUSD",1753695707268,0.62050351,118920.0,118910.0,0.66882417]
["bitfinex","BTCUSD",1753695707506,0.62050351,118920.0,118910.0,0.66041452]
["bitfinex","BTCUSD",1753695708232,0.62891202,118920.0,118910.0,0.23548367]
["bitfinex","BTCUSD",1753695708458,0.63732061,118920.0,118910.0,0.23548367]
["bitfinex","BTCUSD",1753695708689,0.64572934,118920.0,118910.0,0.61931608]
["bitfinex","BTCUSD",1753695708913,0.63732061,118920.0,118910.0,0.62772566]
["bitfinex","BTCUSD",1753695709150,0.63732061,118920.0,118910.0,0.22802317]
["bitfinex","BTCUSD",1753695709377,0.83438089,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695709594,0.28301878,118920.0,118910.0,0.20279444]
["bitfinex","BTCUSD",1753695709808,0.27460977,118920.0,118910.0,0.20279444]
["bitfinex","BTCUSD",1753695710044,0.28301878,118920.0,118910.0,0.20279444]
["bitfinex","BTCUSD",1753695710749,0.27460977,118920.0,118910.0,0.20279444]
["bitfinex","BTCUSD",1753695711844,0.28301878,118920.0,118910.0,0.20279444]
["bitfinex","BTCUSD",1753695712694,0.28301871,118920.0,118910.0,0.20279444]
["bitfinex","BTCUSD",1753695713669,0.44279048,118920.0,118910.0,0.03460001]
["bitfinex","BTCUSD",1753695713895,0.43438189,118920.0,118910.0,0.18729444]
["bitfinex","BTCUSD",1753695714364,0.43438189,118920.0,118910.0,0.17119444]
["bitfinex","BTCUSD",1753695714767,0.4427909,118920.0,118910.0,0.17119444]
["bitfinex","BTCUSD",1753695718292,0.43438224,118920.0,118910.0,0.00300001]
["bitfinex","BTCUSD",1753695718620,0.43438224,118920.0,118910.0,0.17119444]
["bitfinex","BTCUSD",1753695719921,0.43438224,118920.0,118910.0,0.00300001]
["bitfinex","BTCUSD",1753695720144,0.44166877,118920.0,118910.0,0.00300001]
["bitfinex","BTCUSD",1753695721062,1.28899275,118920.0,118910.0,0.00300001]
["bitfinex","BTCUSD",1753695721289,0.88088076,118920.0,118910.0,0.00300001]
["bitfinex","BTCUSD",1753695721960,1.22088076,118920.0,118910.0,0.00300001]
["bitfinex","BTCUSD",1753695722182,1.22088076,118920.0,118910.0,0.00200001]
["bitfinex","BTCUSD",1753695722629,1.22088076,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753695723069,1.22088076,118920.0,118910.0,0.00100001]
["bitfinex","BTCUSD",1753695726074,1.23832978,118920.0,118910.0,0.00100001]
["bitfinex","BTCUSD",1753695728307,1.64644177,118920.0,118910.0,0.00100001]
["bitfinex","BTCUSD",1753695728557,1.23832978,118920.0,118910.0,0.00100001]
["bitfinex","BTCUSD",1753695729227,1.64644177,118920.0,118910.0,0.00100001]
["bitfinex","BTCUSD",1753695729458,1.79644177,118920.0,118910.0,0.00100001]
["bitfinex","BTCUSD",1753695732087,1.80231268,118920.0,118910.0,0.00100001]
["bitfinex","BTCUSD",1753695733196,0.22505303,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695733395,0.86273772,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695733616,0.89194539,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695733817,0.89633762,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695736296,0.89633762,118910.0,118900.0,0.5053]
["bitfinex","BTCUSD",1753695736933,0.89633762,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695747679,0.48822563,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695747893,0.87592762,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695748106,0.44377962,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695748324,0.87592161,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695748740,0.87915161,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695748956,0.89725161,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695750812,0.48913962,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695751015,0.89725161,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695752245,0.87980259,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695753281,0.88567453,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695754565,0.88567453,118910.0,118900.0,0.5053]
["bitfinex","BTCUSD",1753695755160,0.88567453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695757794,0.88599453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695758220,1.08811453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695758901,1.08911453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695759125,0.96047453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695759339,1.09019453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695760005,1.09015453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695764318,1.07405453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695765169,1.08985453,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695774994,1.08398259,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695775348,1.08986586,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695777569,1.08991874,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695780322,1.08991961,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695782945,1.29398994,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695785256,1.2881061,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695785460,1.29399012,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695785802,1.36164054,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695786037,1.37908956,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695786748,1.31143914,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695787684,0.48528378,118910.0,118900.0,0.5033]
["bitfinex","BTCUSD",1753695787960,0.61496378,118910.0,118900.0,0.51917]
["bitfinex","BTCUSD",1753695788211,0.79137494,118910.0,118900.0,0.55147]
["bitfinex","BTCUSD",1753695788431,0.92109494,118910.0,118900.0,0.55147]
["bitfinex","BTCUSD",1753695788643,1.26109494,118910.0,118900.0,0.55147]
["bitfinex","BTCUSD",1753695789150,0.49369299,118910.0,118900.0,1.02576973]
["bitfinex","BTCUSD",1753695789364,0.61170024,118910.0,118900.0,1.02576973]
["bitfinex","BTCUSD",1753695789810,0.90938211,118910.0,118900.0,0.5356]
["bitfinex","BTCUSD",1753695790106,0.90838211,118910.0,118900.0,0.5356]
["bitfinex","BTCUSD",1753695790356,0.60129095,118910.0,118900.0,0.72067857]
["bitfinex","BTCUSD",1753695792114,0.60129095,118910.0,118900.0,0.72267857]
["bitfinex","BTCUSD",1753695792331,0.60129095,118910.0,118900.0,0.55447]
["bitfinex","BTCUSD",1753695793234,0.60129095,118910.0,118900.0,0.72267857]
["bitfinex","BTCUSD",1753695797831,0.59288145,118910.0,118900.0,0.55447]
["bitfinex","BTCUSD",1753695798071,0.59288145,118910.0,118900.0,0.5386]
["bitfinex","BTCUSD",1753695798306,1.02573282,118910.0,118900.0,0.5386]
["bitfinex","BTCUSD",1753695798742,1.02896282,118910.0,118900.0,0.5386]
["bitfinex","BTCUSD",1753695800117,1.10836282,118910.0,118900.0,0.5386]
["bitfinex","BTCUSD",1753695800578,1.11040282,118910.0,118900.0,0.5386]
["bitfinex","BTCUSD",1753695800815,1.12680282,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695801475,1.14180282,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695801925,1.11040282,118910.0,118900.0,0.506353]
["bitfinex","BTCUSD",1753695804688,0.98072282,118910.0,118900.0,0.506353]
["bitfinex","BTCUSD",1753695804883,0.70521368,118910.0,118900.0,0.70676157]
["bitfinex","BTCUSD",1753695805104,0.71362318,118910.0,118900.0,0.70676157]
["bitfinex","BTCUSD",1753695805380,0.71362318,118910.0,118900.0,0.67456157]
["bitfinex","BTCUSD",1753695805621,0.55540318,118910.0,118900.0,0.536653]
["bitfinex","BTCUSD",1753695805847,0.71031318,118910.0,118900.0,0.536653]
["bitfinex","BTCUSD",1753695806104,0.71354318,118910.0,118900.0,0.536653]
["bitfinex","BTCUSD",1753695806357,1.12352455,118910.0,118900.0,0.506353]
["bitfinex","BTCUSD",1753695808506,0.92144455,118910.0,118900.0,0.506353]
["bitfinex","BTCUSD",1753695811100,0.92139155,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695811724,0.92135155,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695812184,0.93645155,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695812418,0.51341018,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695812639,0.51137018,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695812863,0.51137018,118910.0,118900.0,0.72157857]
["bitfinex","BTCUSD",1753695812864,0.48323018,118910.0,118900.0,0.72157857]
["bitfinex","BTCUSD",1753695813101,0.50814018,118910.0,118900.0,0.70570857]
["bitfinex","BTCUSD",1753695813319,0.51137018,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695813555,0.37296068,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695813783,0.50368068,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695814232,0.16821653,118910.0,118900.0,1.13783036]
["bitfinex","BTCUSD",1753695814463,0.33253376,118910.0,118900.0,1.15465085]
["bitfinex","BTCUSD",1753695814712,0.32412426,118910.0,118900.0,0.74670948]
["bitfinex","BTCUSD",1753695814932,0.32412426,118910.0,118900.0,0.75511962]
["bitfinex","BTCUSD",1753695815151,0.32412426,118910.0,118900.0,0.74670948]
["bitfinex","BTCUSD",1753695815383,0.34094356,118910.0,118900.0,0.72988899]
["bitfinex","BTCUSD",1753695815548,0.20185384,118910.0,118900.0,0.73829934]
["bitfinex","BTCUSD",1753695815775,0.32412426,118910.0,118900.0,0.74670962]
["bitfinex","BTCUSD",1753695815954,0.32412426,118910.0,118900.0,0.73829934]
["bitfinex","BTCUSD",1753695816331,0.29889653,118910.0,118900.0,1.16306078]
["bitfinex","BTCUSD",1753695816750,0.29889653,118910.0,118900.0,0.75511941]
["bitfinex","BTCUSD",1753695816974,0.31571518,118910.0,118900.0,0.73829934]
["bitfinex","BTCUSD",1753695817184,0.31571518,118910.0,118900.0,0.74670962]
["bitfinex","BTCUSD",1753695817438,0.32412476,118910.0,118900.0,0.74670962]
["bitfinex","BTCUSD",1753695817655,0.31571518,118910.0,118900.0,0.75511983]
["bitfinex","BTCUSD",1753695817870,0.22790575,118910.0,118900.0,0.76352997]
["bitfinex","BTCUSD",1753695818084,0.23631518,118910.0,118900.0,0.76352997]
["bitfinex","BTCUSD",1753695818501,0.23631518,118910.0,118900.0,0.75511983]
["bitfinex","BTCUSD",1753695818702,0.23631511,118910.0,118900.0,0.7635299]
["bitfinex","BTCUSD",1753695818914,0.22790575,118910.0,118900.0,0.7635299]
["bitfinex","BTCUSD",1753695819124,0.23631511,118910.0,118900.0,0.75511983]
["bitfinex","BTCUSD",1753695819341,0.23631511,118910.0,118900.0,0.76352997]
["bitfinex","BTCUSD",1753695819547,0.23631511,118910.0,118900.0,0.70560857]
["bitfinex","BTCUSD",1753695819548,0.27382954,118910.0,118900.0,0.70560857]
["bitfinex","BTCUSD",1753695819819,0.44085912,118910.0,118900.0,0.70560857]
["bitfinex","BTCUSD",1753695820237,0.4324499,118910.0,118900.0,0.70560857]
["bitfinex","BTCUSD",1753695820506,0.8324499,118910.0,118900.0,0.70560857]
["bitfinex","BTCUSD",1753695821406,0.8324099,118910.0,118900.0,0.70560857]
["bitfinex","BTCUSD",1753695821591,0.66421504,118910.0,118900.0,0.7224292]
["bitfinex","BTCUSD",1753695821810,0.63607497,118910.0,118900.0,0.7308392]
["bitfinex","BTCUSD",1753695822019,0.6444844,118910.0,118900.0,0.74670934]
["bitfinex","BTCUSD",1753695822244,0.63607497,118910.0,118900.0,0.74670934]
["bitfinex","BTCUSD",1753695822475,0.63607497,118910.0,118900.0,0.75511934]
["bitfinex","BTCUSD",1753695822952,0.63607497,118910.0,118900.0,0.75511941]
["bitfinex","BTCUSD",1753695823150,0.6444844,118910.0,118900.0,0.74670934]
["bitfinex","BTCUSD",1753695823794,0.49722568,118910.0,118900.0,0.74670934]
["bitfinex","BTCUSD",1753695824029,0.63603504,118910.0,118900.0,0.75511941]
["bitfinex","BTCUSD",1753695824247,0.62762568,118910.0,118900.0,0.75511941]
["bitfinex","BTCUSD",1753695824459,0.62762568,118910.0,118900.0,0.76352941]
["bitfinex","BTCUSD",1753695824678,0.63603497,118910.0,118900.0,0.76352941]
["bitfinex","BTCUSD",1753695825146,0.6444444,118910.0,118900.0,0.74670934]
["bitfinex","BTCUSD",1753695825595,0.50563497,118910.0,118900.0,0.75511941]
["bitfinex","BTCUSD",1753695825813,0.63599497,118910.0,118900.0,0.76352941]
["bitfinex","BTCUSD",1753695826941,0.6444044,118910.0,118900.0,0.74670934]
["bitfinex","BTCUSD",1753695827161,0.6444044,118910.0,118900.0,0.73083934]
["bitfinex","BTCUSD",1753695827595,0.6443644,118910.0,118900.0,0.73083934]
["bitfinex","BTCUSD",1753695828039,0.63595497,118910.0,118900.0,0.73083934]
["bitfinex","BTCUSD",1753695828266,0.63595497,118910.0,118900.0,0.73924941]
["bitfinex","BTCUSD",1753695828517,0.6443644,118910.0,118900.0,0.73083934]
["bitfinex","BTCUSD",1753695828739,0.6443644,118910.0,118900.0,0.73924941]
["bitfinex","BTCUSD",1753695828979,0.6359549,118910.0,118900.0,1.16306078]
["bitfinex","BTCUSD",1753695829230,0.6359549,118910.0,118900.0,0.76352941]
["bitfinex","BTCUSD",1753695829450,0.64436419,118910.0,118900.0,0.76352941]
["bitfinex","BTCUSD",1753695829645,0.64436419,118910.0,118900.0,0.74765941]
["bitfinex","BTCUSD",1753695829909,0.66748419,118910.0,118900.0,0.73924941]
["bitfinex","BTCUSD",1753695830396,0.67065419,118910.0,118900.0,0.74765941]
["bitfinex","BTCUSD",1753695830608,0.67065419,118910.0,118900.0,0.74765892]
["bitfinex","BTCUSD",1753695830821,0.6622449,118910.0,118900.0,0.74765892]
["bitfinex","BTCUSD",1753695831037,0.6622449,118910.0,118900.0,0.73924899]
["bitfinex","BTCUSD",1753695831269,0.6622449,118910.0,118900.0,0.74765892]
["bitfinex","BTCUSD",1753695831511,0.6622449,118910.0,118900.0,0.73924899]
["bitfinex","BTCUSD",1753695832180,0.67065426,118910.0,118900.0,0.73083899]
["bitfinex","BTCUSD",1753695832397,0.66626196,118910.0,118900.0,0.73924899]
["bitfinex","BTCUSD",1753695832854,0.66626196,118910.0,118900.0,0.73083899]
["bitfinex","BTCUSD",1753695833061,0.67467139,118910.0,118900.0,0.73083899]
["bitfinex","BTCUSD",1753695833288,0.66626196,118910.0,118900.0,0.73083899]
["bitfinex","BTCUSD",1753695833507,0.66626196,118910.0,118900.0,0.73924899]
["bitfinex","BTCUSD",1753695833816,0.64944345,118910.0,118900.0,0.74765892]
["bitfinex","BTCUSD",1753695834065,0.64944345,118910.0,118900.0,1.15560029]
["bitfinex","BTCUSD",1753695834284,0.6410343,118910.0,118900.0,1.15560029]
["bitfinex","BTCUSD",1753695834494,0.62315338,118910.0,118900.0,1.17147029]
["bitfinex","BTCUSD",1753695834716,0.6147443,118910.0,118900.0,1.17147029]
["bitfinex","BTCUSD",1753695834940,0.62315345,118910.0,118900.0,1.17147029]
["bitfinex","BTCUSD",1753695835196,0.62315345,118910.0,118900.0,1.15560029]
["bitfinex","BTCUSD",1753695835418,0.64627345,118910.0,118900.0,1.13878036]
["bitfinex","BTCUSD",1753695835630,0.65785281,118910.0,118900.0,1.13878036]
["bitfinex","BTCUSD",1753695835851,0.66833231,118910.0,118900.0,0.7224292]
["bitfinex","BTCUSD",1753695837013,0.83652674,118910.0,118900.0,0.70560857]
["bitfinex","BTCUSD",1753695837227,0.84493646,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695839107,1.24384982,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695839306,1.25964982,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695839858,1.25964982,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695840729,1.25964982,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695841193,1.25964982,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695841631,1.33904982,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695842260,0.93904982,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695843883,0.3305138,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695844112,0.17223338,118910.0,118900.0,1.13818036]
["bitfinex","BTCUSD",1753695844340,0.31060274,118910.0,118900.0,1.14564043]
["bitfinex","BTCUSD",1753695844580,0.31060274,118910.0,118900.0,1.1381805]
["bitfinex","BTCUSD",1753695844789,0.33689274,118910.0,118900.0,0.72182906]
["bitfinex","BTCUSD",1753695844995,0.3453021,118910.0,118900.0,0.72182906]
["bitfinex","BTCUSD",1753695845494,0.35371168,118910.0,118900.0,0.7218292]
["bitfinex","BTCUSD",1753695845723,0.3453021,118910.0,118900.0,0.69973934]
["bitfinex","BTCUSD",1753695846174,0.3453021,118910.0,118900.0,0.73083934]
["bitfinex","BTCUSD",1753695846393,0.3453021,118910.0,118900.0,0.73924941]
["bitfinex","BTCUSD",1753695846607,0.3453021,118910.0,118900.0,0.73083934]
["bitfinex","BTCUSD",1753695847047,0.3537116,118910.0,118900.0,0.73083934]
["bitfinex","BTCUSD",1753695847275,0.3453021,118910.0,118900.0,0.73083934]
["bitfinex","BTCUSD",1753695847507,0.2659021,118910.0,118900.0,0.73924934]
["bitfinex","BTCUSD",1753695847724,0.25749274,118910.0,118900.0,0.73924941]
["bitfinex","BTCUSD",1753695847932,0.25749281,118910.0,118900.0,0.85924941]
["bitfinex","BTCUSD",1753695848172,0.26188497,118910.0,118900.0,0.73924941]
["bitfinex","BTCUSD",1753695848394,0.27029447,118910.0,118900.0,0.73083941]
["bitfinex","BTCUSD",1753695848607,0.27029447,118910.0,118900.0,0.69973941]
["bitfinex","BTCUSD",1753695848837,0.2702944,118910.0,118900.0,0.70814948]
["bitfinex","BTCUSD",1753695849059,0.2702944,118910.0,118900.0,0.70814955]
["bitfinex","BTCUSD",1753695849280,0.26188497,118910.0,118900.0,0.70814927]
["bitfinex","BTCUSD",1753695849739,0.27029433,118910.0,118900.0,0.70814927]
["bitfinex","BTCUSD",1753695849941,0.27029433,118910.0,118900.0,0.6997392]
["bitfinex","BTCUSD",1753695850476,0.27870383,118910.0,118900.0,0.69132906]
["bitfinex","BTCUSD",1753695850684,0.68918348,118910.0,118900.0,0.68291892]
["bitfinex","BTCUSD",1753695850903,1.24850084,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695851119,1.27239148,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695851536,1.14243148,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695851812,1.27231148,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695853542,1.26390198,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695853744,1.25549233,118910.0,118900.0,0.5063]
["bitfinex","BTCUSD",1753695854369,0.85549233,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695855202,0.44755096,118910.0,118900.0,0.67450857]
["bitfinex","BTCUSD",1753695855632,0.11510653,118910.0,118900.0,0.68291899]
["bitfinex","BTCUSD",1753695856016,0.22706575,118910.0,118900.0,1.15535085]
["bitfinex","BTCUSD",1753695856018,0.22706575,118910.0,118900.0,1.16376085]
["bitfinex","BTCUSD",1753695856230,0.21865653,118910.0,118900.0,1.17217078]
["bitfinex","BTCUSD",1753695856446,0.00439223,118910.0,118900.0,1.25664808]
["bitfinex","BTCUSD",1753695856661,0.1298,118910.0,118900.0,1.37664808]
["bitfinex","BTCUSD",1753695856880,0.1298,118910.0,118900.0,1.29217078]
["bitfinex","BTCUSD",1753695857785,0.1298,118910.0,118900.0,1.29017078]
["bitfinex","BTCUSD",1753695857998,0.1298,118910.0,118900.0,1.28917078]
["bitfinex","BTCUSD",1753695858248,0.1298,118910.0,118900.0,1.29217078]
["bitfinex","BTCUSD",1753695858467,0.1298,118910.0,118900.0,1.28917078]
["bitfinex","BTCUSD",1753695858670,0.1298,118910.0,118900.0,1.29317078]
["bitfinex","BTCUSD",1753695859525,0.1298,118910.0,118900.0,1.29517078]
["bitfinex","BTCUSD",1753695859724,0.1298,118910.0,118900.0,1.37964808]
["bitfinex","BTCUSD",1753695859939,0.1298,118910.0,118900.0,1.37764808]
["bitfinex","BTCUSD",1753695860346,0.1298,118910.0,118900.0,1.37964808]
["bitfinex","BTCUSD",1753695861395,0.1298,118910.0,118900.0,0.88722941]
["bitfinex","BTCUSD",1753695861614,0.1298,118910.0,118900.0,1.29517078]
["bitfinex","BTCUSD",1753695865299,0.00048655,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753695865504,0.00048655,118920.0,118910.0,0.7695341]
["bitfinex","BTCUSD",1753695865741,0.13036655,118920.0,118910.0,0.7695341]
["bitfinex","BTCUSD",1753695865952,0.13036655,118920.0,118910.0,0.8540114]
["bitfinex","BTCUSD",1753695866175,0.13036655,118920.0,118910.0,0.7695341]
["bitfinex","BTCUSD",1753695867013,0.00048655,118920.0,118910.0,0.7715341]
["bitfinex","BTCUSD",1753695867221,0.13032655,118920.0,118910.0,0.7735341]
["bitfinex","BTCUSD",1753695868031,0.13028655,118920.0,118910.0,1.56444649]
["bitfinex","BTCUSD",1753695868248,0.00048655,118920.0,118910.0,1.1390561]
["bitfinex","BTCUSD",1753695868477,0.00048655,118920.0,118910.0,1.3533334]
["bitfinex","BTCUSD",1753695869136,0.13028655,118920.0,118910.0,1.3533334]
["bitfinex","BTCUSD",1753695869569,0.13028655,118920.0,118910.0,1.37078242]
["bitfinex","BTCUSD",1753695869789,0.00048655,118920.0,118910.0,1.77672379]
["bitfinex","BTCUSD",1753695870013,0.00048655,118920.0,118910.0,1.77472379]
["bitfinex","BTCUSD",1753695870239,0.00048655,118920.0,118910.0,1.37278242]
["bitfinex","BTCUSD",1753695872259,0.00048655,118920.0,118910.0,1.24298242]
["bitfinex","BTCUSD",1753695872469,0.00048655,118920.0,118910.0,1.3395434]
["bitfinex","BTCUSD",1753695872687,0.02833655,118920.0,118910.0,1.3395434]
["bitfinex","BTCUSD",1753695872906,0.03048655,118920.0,118910.0,0.71724473]
["bitfinex","BTCUSD",1753695873133,0.03048655,118920.0,118910.0,1.0928861]
["bitfinex","BTCUSD",1753695874347,0.02833655,118920.0,118910.0,1.1084861]
["bitfinex","BTCUSD",1753695874823,0.02833655,118920.0,118910.0,1.0928861]
["bitfinex","BTCUSD",1753695876933,0.03048655,118920.0,118910.0,0.68494473]
["bitfinex","BTCUSD",1753695877192,0.06248655,118920.0,118910.0,0.68494473]
["bitfinex","BTCUSD",1753695877406,0.06248655,118920.0,118910.0,0.33653551]
["bitfinex","BTCUSD",1753695877635,0.07089499,118920.0,118910.0,0.34494473]
["bitfinex","BTCUSD",1753695877872,0.07930358,118920.0,118910.0,0.34494459]
["bitfinex","BTCUSD",1753695878118,0.07930358,118920.0,118910.0,0.33653537]
["bitfinex","BTCUSD",1753695878346,0.07089499,118920.0,118910.0,0.34494466]
["bitfinex","BTCUSD",1753695878571,0.06248655,118920.0,118910.0,0.35335388]
["bitfinex","BTCUSD",1753695878830,0.07930358,118920.0,118910.0,0.35335388]
["bitfinex","BTCUSD",1753695879074,0.07089499,118920.0,118910.0,0.35335388]
["bitfinex","BTCUSD",1753695879294,0.07089499,118920.0,118910.0,0.34494466]
["bitfinex","BTCUSD",1753695879746,0.75672034,118920.0,118910.0,0.17419443]
["bitfinex","BTCUSD",1753695879970,0.73990331,118920.0,118910.0,0.17419443]
["bitfinex","BTCUSD",1753695880450,1.13990331,118920.0,118910.0,0.17419443]
["bitfinex","BTCUSD",1753695880662,0.73990331,118920.0,118910.0,0.17419443]
["bitfinex","BTCUSD",1753695881575,0.73990331,118920.0,118910.0,0.17119443]
["bitfinex","BTCUSD",1753695881803,0.73990331,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1753695882035,0.73149451,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1753695882316,0.73149451,118920.0,118910.0,0.17219443]
["bitfinex","BTCUSD",1753695888384,0.7483119,118920.0,118910.0,0.17219443]
["bitfinex","BTCUSD",1753695888865,0.34037053,118920.0,118910.0,0.17219443]
["bitfinex","BTCUSD",1753695889315,0.7483119,118920.0,118910.0,0.17219443]
["bitfinex","BTCUSD",1753695893887,0.73990331,118920.0,118910.0,0.17219443]
["bitfinex","BTCUSD",1753695897033,0.73990331,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1753695897616,0.81930331,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1753695898488,0.81930331,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1753695898897,0.81930331,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753695899198,0.81930331,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1753695899400,0.81930331,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1753695902871,0.81930331,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1753695903198,0.81930331,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1753695904049,0.81930331,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1753695904997,0.81930289,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1753695905205,0.65953162,118920.0,118910.0,0.17860415]
["bitfinex","BTCUSD",1753695905422,0.65953162,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1753695905635,0.9572319,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1753695906741,0.8778319,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1753695906967,0.86942331,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1753695907615,0.13036385,118920.0,118910.0,0.17860401]
["bitfinex","BTCUSD",1753695907825,0.21444385,118920.0,118910.0,0.61923403]
["bitfinex","BTCUSD",1753695908738,0.21444385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695909006,0.22285236,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695909202,0.22285229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695909426,0.24653229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695910481,0.64653229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695910640,0.64954229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695911512,0.64113385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695912293,0.63812385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695912498,0.64653222,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695912695,0.65494073,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695912896,0.65805073,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695913133,0.64964222,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695913569,0.64123385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695914810,0.64964229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695915664,0.64964222,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695915859,0.61444385,118920.0,118910.0,0.24299266]
["bitfinex","BTCUSD",1753695916286,0.61444385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695916539,0.63768385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695916711,0.64079385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695917654,0.64079385,118920.0,118910.0,0.22125484]
["bitfinex","BTCUSD",1753695917854,0.51131385,118920.0,118910.0,0.22125484]
["bitfinex","BTCUSD",1753695918070,0.64063385,118920.0,118910.0,0.22125484]
["bitfinex","BTCUSD",1753695919080,0.64063385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695920436,0.64904229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695920888,0.65098222,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695923588,0.52174222,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695923805,0.64249385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695923992,0.65090222,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695925645,0.65931066,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695926236,0.65090222,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695926446,0.52174222,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695926655,0.64241385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695927147,0.65082229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695927345,0.64241385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695928349,0.65082229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695929914,0.64241385,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695930568,0.65082229,118920.0,118910.0,0.19542266]
["bitfinex","BTCUSD",1753695930850,0.65923088,118920.0,118910.0,0.19542273]
["bitfinex","BTCUSD",1753695931938,0.65923088,118920.0,118910.0,0.20383195]
["bitfinex","BTCUSD",1753695932196,0.65082229,118920.0,118910.0,0.20383195]
["bitfinex","BTCUSD",1753695933049,0.64039385,118920.0,118910.0,0.20383195]
["bitfinex","BTCUSD",1753695933478,0.64241385,118920.0,118910.0,0.20383195]
["bitfinex","BTCUSD",1753695933895,0.12956655,118920.0,118910.0,0.74227332]
["bitfinex","BTCUSD",1753695934106,0.12956655,118920.0,118910.0,0.75814332]
["bitfinex","BTCUSD",1753695934774,0.12956655,118920.0,118910.0,0.74227332]
["bitfinex","BTCUSD",1753695935610,0.15280655,118920.0,118910.0,0.74227332]
["bitfinex","BTCUSD",1753695936558,0.15280655,118920.0,118910.0,0.35970449]
["bitfinex","BTCUSD",1753695936769,0.15280655,118920.0,118910.0,0.76764586]
["bitfinex","BTCUSD",1753695937182,0.12956655,118920.0,118910.0,0.76764586]
["bitfinex","BTCUSD",1753695937430,0.12956655,118920.0,118910.0,0.78351586]
["bitfinex","BTCUSD",1753695938406,0.52956655,118920.0,118910.0,0.78351586]
["bitfinex","BTCUSD",1753695939018,0.00048655,118920.0,118910.0,0.78351586]
["bitfinex","BTCUSD",1753695939442,0.00048655,118920.0,118910.0,1.20799316]
["bitfinex","BTCUSD",1753695939443,0.12944655,118920.0,118910.0,1.20799316]
["bitfinex","BTCUSD",1753695940290,0.12944655,118920.0,118910.0,1.20699316]
["bitfinex","BTCUSD",1753695940669,0.12944655,118920.0,118910.0,1.20899316]
["bitfinex","BTCUSD",1753695941130,0.12944655,118920.0,118910.0,1.70899316]
["bitfinex","BTCUSD",1753695941539,0.00048655,118920.0,118910.0,1.83795316]
["bitfinex","BTCUSD",1753695942110,0.00048655,118920.0,118910.0,1.83995316]
["bitfinex","BTCUSD",1753695942713,0.00048655,118920.0,118910.0,1.43201179]
["bitfinex","BTCUSD",1753695942949,0.00048655,118920.0,118910.0,1.83995316]
["bitfinex","BTCUSD",1753695955016,0.00052655,118920.0,118910.0,1.83995316]
["bitfinex","BTCUSD",1753695958120,0.00052655,118920.0,118910.0,1.82408316]
["bitfinex","BTCUSD",1753695958558,0.02411655,118920.0,118910.0,1.82408316]
["bitfinex","BTCUSD",1753695958771,0.02731655,118920.0,118910.0,1.82408316]
["bitfinex","BTCUSD",1753695959536,0.02731655,118920.0,118910.0,1.79358316]
["bitfinex","BTCUSD",1753695960243,0.02731655,118920.0,118910.0,1.82508316]
["bitfinex","BTCUSD",1753695961367,0.02731655,118920.0,118910.0,1.79358316]
["bitfinex","BTCUSD",1753695961823,0.02731655,118920.0,118910.0,1.82548316]
["bitfinex","BTCUSD",1753695962999,0.02731655,118920.0,118910.0,1.79342316]
["bitfinex","BTCUSD",1753695966805,0.02731655,118920.0,118910.0,1.99698207]
["bitfinex","BTCUSD",1753695973405,0.00052655,118920.0,118910.0,1.99698207]
["bitfinex","BTCUSD",1753695973624,0.00052655,118920.0,118910.0,2.04455207]
["bitfinex","BTCUSD",1753695973872,0.00052655,118920.0,118910.0,2.36775123]
["bitfinex","BTCUSD",1753695974092,0.00052655,118920.0,118910.0,4.12148653]
["bitfinex","BTCUSD",1753695974526,0.00052655,118920.0,118910.0,3.89759853]
["bitfinex","BTCUSD",1753695974731,0.00052655,118920.0,118910.0,2.97654053]
["bitfinex","BTCUSD",1753695975367,0.00052655,118920.0,118910.0,2.95882053]
["bitfinex","BTCUSD",1753695976187,0.00052655,118920.0,118910.0,2.65307039]
["bitfinex","BTCUSD",1753695976823,0.00052655,118920.0,118910.0,2.95882053]
["bitfinex","BTCUSD",1753695978539,0.00052655,118920.0,118910.0,2.65307039]
["bitfinex","BTCUSD",1753695979249,0.00052655,118920.0,118910.0,2.95882053]
["bitfinex","BTCUSD",1753695979684,0.00052655,118920.0,118910.0,3.00937053]
["bitfinex","BTCUSD",1753695979902,0.00052655,118920.0,118910.0,2.70362039]
["bitfinex","BTCUSD",1753695982068,0.00052655,118920.0,118910.0,3.00937053]
["bitfinex","BTCUSD",1753695982898,0.00052655,118920.0,118910.0,3.73926553]
["bitfinex","BTCUSD",1753695983068,0.00052655,118920.0,118910.0,3.19683653]
["bitfinex","BTCUSD",1753695983226,0.00052655,118920.0,118910.0,3.05660853]
["bitfinex","BTCUSD",1753695983422,0.00052655,118920.0,118910.0,2.71065839]
["bitfinex","BTCUSD",1753695983634,0.00052655,118920.0,118910.0,2.65568839]
["bitfinex","BTCUSD",1753695983863,0.00052655,118920.0,118910.0,2.62201639]
["bitfinex","BTCUSD",1753695984069,0.00052655,118920.0,118910.0,2.52318039]
["bitfinex","BTCUSD",1753695984520,0.00052655,118920.0,118910.0,2.45288039]
["bitfinex","BTCUSD",1753695984719,0.00052655,118920.0,118910.0,2.23115839]
["bitfinex","BTCUSD",1753695985154,0.00052655,118920.0,118910.0,2.45032139]
["bitfinex","BTCUSD",1753695985758,0.02336655,118920.0,118910.0,2.45032139]
["bitfinex","BTCUSD",1753695987134,0.02336655,118920.0,118910.0,2.42934039]
["bitfinex","BTCUSD",1753695988514,0.02631655,118920.0,118910.0,2.32311039]
["bitfinex","BTCUSD",1753695990477,0.02631655,118920.0,118910.0,2.19945839]
["bitfinex","BTCUSD",1753696015112,0.00052655,118920.0,118910.0,2.19945839]
["bitfinex","BTCUSD",1753696015957,0.02430655,118920.0,118910.0,2.19945839]
["bitfinex","BTCUSD",1753696016846,0.00052655,118920.0,118910.0,3.73962239]
["bitfinex","BTCUSD",1753696017071,0.00052655,118920.0,118910.0,3.14110239]
["bitfinex","BTCUSD",1753696017303,0.02725655,118920.0,118910.0,3.09809339]
["bitfinex","BTCUSD",1753696017524,0.02725655,118920.0,118910.0,2.56583139]
["bitfinex","BTCUSD",1753696025447,0.00052655,118920.0,118910.0,2.56583139]
["bitfinex","BTCUSD",1753696025902,0.00052655,118920.0,118910.0,2.19945839]
["bitfinex","BTCUSD",1753696026110,0.02430655,118920.0,118910.0,2.83253039]
["bitfinex","BTCUSD",1753696026540,0.02725655,118920.0,118910.0,2.83253039]
["bitfinex","BTCUSD",1753696028047,0.02725655,118920.0,118910.0,2.75903739]
["bitfinex","BTCUSD",1753696030459,0.02725655,118920.0,118910.0,2.51868539]
["bitfinex","BTCUSD",1753696030864,0.02725655,118920.0,118910.0,2.38988539]
["bitfinex","BTCUSD",1753696030982,0.02725655,118920.0,118910.0,2.51860539]
["bitfinex","BTCUSD",1753696032705,0.02725655,118920.0,118910.0,2.82775439]
["bitfinex","BTCUSD",1753696032925,0.00052655,118920.0,118910.0,2.82775439]
["bitfinex","BTCUSD",1753696033580,0.02347655,118920.0,118910.0,2.82775439]
["bitfinex","BTCUSD",1753696033786,0.02650655,118920.0,118910.0,2.82775439]
["bitfinex","BTCUSD",1753696035753,0.00052655,118920.0,118910.0,2.82775439]
["bitfinex","BTCUSD",1753696036176,0.02347655,118920.0,118910.0,2.82775439]
["bitfinex","BTCUSD",1753696036602,0.02650655,118920.0,118910.0,2.82775439]
["bitfinex","BTCUSD",1753696039145,0.00052655,118920.0,118910.0,2.82775439]
["bitfinex","BTCUSD",1753696039486,0.00052655,118920.0,118910.0,2.84362439]
["bitfinex","BTCUSD",1753696039712,1e-08,118920.0,118910.0,3.14937453]
["bitfinex","BTCUSD",1753696039969,0.03549505,118940.0,118930.0,0.5333902]
["bitfinex","BTCUSD",1753696040198,1e-08,118940.0,118930.0,2.17354068]
["bitfinex","BTCUSD",1753696040393,0.003,118950.0,118940.0,0.55082295]
["bitfinex","BTCUSD",1753696040394,1e-08,118950.0,118940.0,0.55082295]
["bitfinex","BTCUSD",1753696040638,1e-08,118950.0,118940.0,4.36411509]
["bitfinex","BTCUSD",1753696040882,1e-08,118950.0,118940.0,4.44421509]
["bitfinex","BTCUSD",1753696041108,1e-08,118950.0,118940.0,4.44724509]
["bitfinex","BTCUSD",1753696041325,1e-08,118950.0,118940.0,4.53172239]
["bitfinex","BTCUSD",1753696042239,1e-08,118950.0,118940.0,3.00297169]
["bitfinex","BTCUSD",1753696043318,0.00200001,118950.0,118940.0,3.29976969]
["bitfinex","BTCUSD",1753696043528,0.002,118950.0,118940.0,2.79211769]
["bitfinex","BTCUSD",1753696043757,1e-08,118950.0,118940.0,2.79211769]
["bitfinex","BTCUSD",1753696044401,1e-08,118950.0,118940.0,2.58516369]
["bitfinex","BTCUSD",1753696044613,0.00200001,118950.0,118940.0,2.13242669]
["bitfinex","BTCUSD",1753696045669,1e-08,118950.0,118940.0,2.80664569]
["bitfinex","BTCUSD",1753696045885,1e-08,118950.0,118940.0,3.41814597]
["bitfinex","BTCUSD",1753696047901,1e-08,118950.0,118940.0,3.23387597]
["bitfinex","BTCUSD",1753696048321,1e-08,118950.0,118940.0,2.90413197]
["bitfinex","BTCUSD",1753696048593,1e-08,118950.0,118940.0,2.44561697]
["bitfinex","BTCUSD",1753696048797,1e-08,118950.0,118940.0,2.34302597]
["bitfinex","BTCUSD",1753696049009,0.02295001,118950.0,118940.0,2.31292597]
["bitfinex","BTCUSD",1753696050270,0.02295001,118950.0,118940.0,1.95228797]
["bitfinex","BTCUSD",1753696050530,0.02295001,118950.0,118940.0,2.57222197]
["bitfinex","BTCUSD",1753696051269,1e-08,118950.0,118940.0,2.57222197]
["bitfinex","BTCUSD",1753696052975,0.02797001,118950.0,118940.0,2.11219597]
["bitfinex","BTCUSD",1753696055135,0.02295001,118950.0,118940.0,2.11219597]
["bitfinex","BTCUSD",1753696055372,1e-08,118950.0,118940.0,2.11219597]
["bitfinex","BTCUSD",1753696058262,1e-08,118950.0,118940.0,2.11215597]
["bitfinex","BTCUSD",1753696058462,1e-08,118950.0,118940.0,1.98355597]
["bitfinex","BTCUSD",1753696058693,1e-08,118950.0,118940.0,2.11215597]
["bitfinex","BTCUSD",1753696061056,1e-08,118950.0,118940.0,1.95224797]
["bitfinex","BTCUSD",1753696061525,1e-08,118950.0,118940.0,4.68296497]
["bitfinex","BTCUSD",1753696061734,1e-08,118950.0,118940.0,4.50144097]
["bitfinex","BTCUSD",1753696061951,1e-08,118950.0,118940.0,5.46869139]
["bitfinex","BTCUSD",1753696062172,0.05892001,118950.0,118940.0,0.81232853]
["bitfinex","BTCUSD",1753696062390,0.05892001,118950.0,118940.0,1.16220137]
["bitfinex","BTCUSD",1753696062596,0.05892001,118950.0,118940.0,1.07772407]
["bitfinex","BTCUSD",1753696063457,0.05892001,118950.0,118940.0,1.40092323]
["bitfinex","BTCUSD",1753696063677,0.05892001,118950.0,118940.0,1.70667337]
["bitfinex","BTCUSD",1753696063904,0.02444001,118950.0,118940.0,1.73176337]
["bitfinex","BTCUSD",1753696064120,0.02444001,118950.0,118940.0,1.81624067]
["bitfinex","BTCUSD",1753696064536,0.05952,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753696064745,0.06168,118960.0,118950.0,0.83933509]
["bitfinex","BTCUSD",1753696067336,0.06168,118960.0,118950.0,0.84233509]
["bitfinex","BTCUSD",1753696067596,0.06168,118960.0,118950.0,0.92681239]
["bitfinex","BTCUSD",1753696068257,0.06168,118960.0,118950.0,0.937154]
["bitfinex","BTCUSD",1753696069598,0.06168,118960.0,118950.0,1.29668302]
["bitfinex","BTCUSD",1753696069809,0.06192,118970.0,118960.0,0.53334143]
["bitfinex","BTCUSD",1753696070031,0.06408,118970.0,118960.0,1.58877623]
["bitfinex","BTCUSD",1753696070253,0.0183,118970.0,118960.0,1.71371255]
["bitfinex","BTCUSD",1753696070505,0.003,118970.0,118960.0,1.71676255]
["bitfinex","BTCUSD",1753696070918,0.02744,118970.0,118960.0,1.71371255]
["bitfinex","BTCUSD",1753696071138,0.06478,118970.0,118960.0,1.29132515]
["bitfinex","BTCUSD",1753696071389,0.06478,118970.0,118960.0,1.29632515]
["bitfinex","BTCUSD",1753696073428,0.0454,118970.0,118960.0,1.31933515]
["bitfinex","BTCUSD",1753696073634,0.0296,118970.0,118960.0,1.31933515]
["bitfinex","BTCUSD",1753696074280,0.0296,118970.0,118960.0,1.36983515]
["bitfinex","BTCUSD",1753696074569,0.0296,118970.0,118960.0,1.31933515]
["bitfinex","BTCUSD",1753696076041,0.0454,118970.0,118960.0,1.31933515]
["bitfinex","BTCUSD",1753696078227,0.0454,118970.0,118960.0,1.29632515]
["bitfinex","BTCUSD",1753696078422,0.06388,118970.0,118960.0,1.29632515]
["bitfinex","BTCUSD",1753696080250,0.06388,118970.0,118960.0,1.16564515]
["bitfinex","BTCUSD",1753696080466,0.06388,118970.0,118960.0,0.65634143]
["bitfinex","BTCUSD",1753696080870,0.06388,118970.0,118960.0,0.78490143]
["bitfinex","BTCUSD",1753696082615,0.06388,118970.0,118960.0,1.19227883]
["bitfinex","BTCUSD",1753696083740,0.06388,118970.0,118960.0,0.78490143]
["bitfinex","BTCUSD",1753696084997,0.06388,118970.0,118960.0,0.65634143]
["bitfinex","BTCUSD",1753696085317,0.06388,118970.0,118960.0,1.19227883]
["bitfinex","BTCUSD",1753696085930,0.06388,118970.0,118960.0,1.06371883]
["bitfinex","BTCUSD",1753696086134,0.06388,118970.0,118960.0,1.19227883]
["bitfinex","BTCUSD",1753696086812,0.06388,118970.0,118960.0,0.78490143]
["bitfinex","BTCUSD",1753696087465,0.06388,118970.0,118960.0,0.65634143]
["bitfinex","BTCUSD",1753696087682,0.06388,118970.0,118960.0,1.19227883]
["bitfinex","BTCUSD",1753696087901,0.06388,118970.0,118960.0,1.27675613]
["bitfinex","BTCUSD",1753696088091,0.06388,118970.0,118960.0,1.19227883]
["bitfinex","BTCUSD",1753696088288,0.06388,118970.0,118960.0,0.65634143]
["bitfinex","BTCUSD",1753696088518,0.06388,118970.0,118960.0,0.78490143]
["bitfinex","BTCUSD",1753696089326,0.07228491,118970.0,118960.0,0.65634143]
["bitfinex","BTCUSD",1753696089534,0.08068975,118970.0,118960.0,0.65634143]
["bitfinex","BTCUSD",1753696089748,0.70951034,118970.0,118960.0,0.013]
["bitfinex","BTCUSD",1753696089951,0.86921489,118970.0,118960.0,0.18112373]
["bitfinex","BTCUSD",1753696090364,0.8608097,118970.0,118960.0,0.013]
["bitfinex","BTCUSD",1753696091016,0.8608097,118970.0,118960.0,0.18112373]
["bitfinex","BTCUSD",1753696091228,0.8608097,118970.0,118960.0,0.013]
["bitfinex","BTCUSD",1753696091422,0.8608097,118970.0,118960.0,0.18112373]
["bitfinex","BTCUSD",1753696093210,0.8608097,118970.0,118960.0,0.17612373]
["bitfinex","BTCUSD",1753696093627,0.8608097,118970.0,118960.0,0.18112373]
["bitfinex","BTCUSD",1753696094061,0.8608097,118970.0,118960.0,0.17312373]
["bitfinex","BTCUSD",1753696094317,0.8608097,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696099337,0.86520434,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696103128,0.8608097,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696104491,0.86921489,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696106808,0.87762037,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696110534,0.47024297,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696110739,0.87762037,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696113752,0.70951077,118970.0,118960.0,0.18852991]
["bitfinex","BTCUSD",1753696113966,0.87762037,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696114855,0.70951027,118970.0,118960.0,0.18852984]
["bitfinex","BTCUSD",1753696115067,0.70951027,118970.0,118960.0,0.18852991]
["bitfinex","BTCUSD",1753696115518,0.88602535,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696116761,0.87762037,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696118530,0.88201498,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696118990,0.47463758,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696119194,0.88201498,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696119412,0.88201498,118970.0,118960.0,0.18852991]
["bitfinex","BTCUSD",1753696119614,0.88201498,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696123254,0.87360979,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696126125,0.87360979,118970.0,118960.0,0.18852991]
["bitfinex","BTCUSD",1753696126809,0.87360979,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696127024,0.86921518,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696127276,0.86921518,118970.0,118960.0,0.18852991]
["bitfinex","BTCUSD",1753696127484,0.86921518,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696127715,0.86921518,118970.0,118960.0,0.18852991]
["bitfinex","BTCUSD",1753696128122,0.86921518,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696132726,0.86080978,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696134838,0.8524043,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696135060,0.75074372,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696141541,0.75074372,118970.0,118960.0,0.012]
["bitfinex","BTCUSD",1753696142453,0.75074372,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696142716,0.75513835,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696143144,0.74804375,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696143346,0.76324375,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696151244,0.76324375,118970.0,118960.0,0.012]
["bitfinex","BTCUSD",1753696168066,0.74804375,118970.0,118960.0,0.012]
["bitfinex","BTCUSD",1753696169836,0.74804375,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696170461,0.44232693,118970.0,118960.0,0.18012373]
["bitfinex","BTCUSD",1753696170734,0.26384252,118970.0,118960.0,0.19908588]
["bitfinex","BTCUSD",1753696170970,0.24695193,118970.0,118960.0,0.56650867]
["bitfinex","BTCUSD",1753696171196,0.09187193,118970.0,118960.0,0.99362118]
["bitfinex","BTCUSD",1753696171427,0.00739463,118970.0,118960.0,1.06908311]
["bitfinex","BTCUSD",1753696171657,0.13587463,118970.0,118960.0,0.99362118]
["bitfinex","BTCUSD",1753696171877,0.13148,118970.0,118960.0,0.99362118]
["bitfinex","BTCUSD",1753696172769,0.13148,118970.0,118960.0,0.98662118]
["bitfinex","BTCUSD",1753696172959,0.13148,118970.0,118960.0,0.98962118]
["bitfinex","BTCUSD",1753696173394,0.13148,118970.0,118960.0,0.99362118]
["bitfinex","BTCUSD",1753696179966,0.13148,118970.0,118960.0,1.12206118]
["bitfinex","BTCUSD",1753696180167,0.13148,118970.0,118960.0,0.99362118]
["bitfinex","BTCUSD",1753696184370,0.13148,118970.0,118960.0,1.04412118]
["bitfinex","BTCUSD",1753696184570,0.13148,118970.0,118960.0,0.99362118]
["bitfinex","BTCUSD",1753696185256,0.13148,118970.0,118960.0,0.95362118]
["bitfinex","BTCUSD",1753696187139,0.13144,118970.0,118960.0,0.95362118]
["bitfinex","BTCUSD",1753696188256,0.13144,118970.0,118960.0,0.98091371]
["bitfinex","BTCUSD",1753696188497,0.13144,118970.0,118960.0,0.95362118]
["bitfinex","BTCUSD",1753696189540,0.003,118970.0,118960.0,0.95362118]
["bitfinex","BTCUSD",1753696191265,0.003,118970.0,118960.0,1.599338]
["bitfinex","BTCUSD",1753696191474,0.003,118970.0,118960.0,1.61678702]
["bitfinex","BTCUSD",1753696191711,0.003,118970.0,118960.0,1.70126432]
["bitfinex","BTCUSD",1753696192494,0.003,118970.0,118960.0,3.21720962]
["bitfinex","BTCUSD",1753696192714,0.007,118970.0,118960.0,3.10204962]
["bitfinex","BTCUSD",1753696193148,0.007,118970.0,118960.0,3.09804962]
["bitfinex","BTCUSD",1753696194223,0.007,118970.0,118960.0,3.05507062]
["bitfinex","BTCUSD",1753696194444,0.007,118970.0,118960.0,2.52929562]
["bitfinex","BTCUSD",1753696199090,0.007,118970.0,118960.0,1.95264162]
["bitfinex","BTCUSD",1753696199290,0.007,118970.0,118960.0,3.28337362]
["bitfinex","BTCUSD",1753696199667,0.007,118970.0,118960.0,2.87594462]
["bitfinex","BTCUSD",1753696201472,0.007,118970.0,118960.0,2.92594462]
["bitfinex","BTCUSD",1753696201683,0.007,118970.0,118960.0,2.84893862]
["bitfinex","BTCUSD",1753696201856,0.007,118970.0,118960.0,2.94762562]
["bitfinex","BTCUSD",1753696202496,0.007,118970.0,118960.0,2.76465362]
["bitfinex","BTCUSD",1753696206213,0.007,118970.0,118960.0,2.15408262]
["bitfinex","BTCUSD",1753696206440,0.007,118970.0,118960.0,2.10902562]
["bitfinex","BTCUSD",1753696209622,0.007,118970.0,118960.0,1.19187516]
["bitfinex","BTCUSD",1753696209865,0.007,118970.0,118960.0,2.00264162]
["bitfinex","BTCUSD",1753696210124,0.007,118970.0,118960.0,2.11495662]
["bitfinex","BTCUSD",1753696212669,0.007,118970.0,118960.0,2.00264162]
["bitfinex","BTCUSD",1753696214556,0.007,118970.0,118960.0,2.13783462]
["bitfinex","BTCUSD",1753696216665,0.007,118970.0,118960.0,2.00264162]
["bitfinex","BTCUSD",1753696216872,0.007,118970.0,118960.0,2.24363462]
["bitfinex","BTCUSD",1753696217332,1e-08,118970.0,118960.0,2.24363462]
["bitfinex","BTCUSD",1753696219063,1e-08,118970.0,118960.0,3.16078508]
["bitfinex","BTCUSD",1753696219261,1e-08,118970.0,118960.0,2.24363462]
["bitfinex","BTCUSD",1753696227436,1e-08,118970.0,118960.0,2.44044114]
["bitfinex","BTCUSD",1753696230441,1e-08,118970.0,118960.0,2.19944814]
["bitfinex","BTCUSD",1753696230564,1e-08,118970.0,118960.0,4.06846214]
["bitfinex","BTCUSD",1753696232594,1e-08,118970.0,118960.0,3.98457914]
["bitfinex","BTCUSD",1753696232988,1e-08,118970.0,118960.0,3.77332714]
["bitfinex","BTCUSD",1753696233221,1e-08,118970.0,118960.0,3.25280914]
["bitfinex","BTCUSD",1753696233419,1e-08,118970.0,118960.0,2.59922314]
["bitfinex","BTCUSD",1753696233627,0.02485001,118970.0,118960.0,2.72754314]
["bitfinex","BTCUSD",1753696238643,1e-08,118970.0,118960.0,2.72754314]
["bitfinex","BTCUSD",1753696246018,0.02350001,118970.0,118960.0,2.72754314]
["bitfinex","BTCUSD",1753696246227,0.02350001,118970.0,118960.0,2.72455314]
["bitfinex","BTCUSD",1753696247983,0.02350001,118970.0,118960.0,2.19637814]
["bitfinex","BTCUSD",1753696248461,0.02350001,118970.0,118960.0,3.06943114]
["bitfinex","BTCUSD",1753696248665,0.02350001,118970.0,118960.0,3.00528314]
["bitfinex","BTCUSD",1753696250331,0.02350001,118970.0,118960.0,2.99360314]
["bitfinex","BTCUSD",1753696250515,0.02350001,118970.0,118960.0,2.81632514]
["bitfinex","BTCUSD",1753696254587,1e-08,118970.0,118960.0,2.83449514]
["bitfinex","BTCUSD",1753696254787,1e-08,118970.0,118960.0,2.85049514]
["bitfinex","BTCUSD",1753696256495,1e-08,118970.0,118960.0,3.7676456]
["bitfinex","BTCUSD",1753696256705,1e-08,118970.0,118960.0,3.8176456]
["bitfinex","BTCUSD",1753696257510,0.0235,118980.0,118970.0,0.63382517]
["bitfinex","BTCUSD",1753696257656,0.0235,118980.0,118970.0,3.98735223]
["bitfinex","BTCUSD",1753696257869,0.0235,118980.0,118970.0,4.01180223]
["bitfinex","BTCUSD",1753696259288,0.03713,118990.0,118980.0,0.21075795]
["bitfinex","BTCUSD",1753696259494,0.03940593,118990.0,118980.0,1.36614841]
["bitfinex","BTCUSD",1753696259707,0.03940593,118990.0,118980.0,1.47507571]
["bitfinex","BTCUSD",1753696259919,0.00850593,118990.0,118980.0,3.24144482]
["bitfinex","BTCUSD",1753696260123,0.00527593,118990.0,118980.0,3.24144482]
["bitfinex","BTCUSD",1753696260462,0.00314593,118990.0,118980.0,3.24461482]
["bitfinex","BTCUSD",1753696260795,0.00314593,118990.0,118980.0,3.27531482]
["bitfinex","BTCUSD",1753696261014,0.03663,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753696261244,0.06226,119010.0,119000.0,1.04295008]
["bitfinex","BTCUSD",1753696261456,0.06226,119010.0,119000.0,1.79759418]
["bitfinex","BTCUSD",1753696262103,0.0824,119030.0,119020.0,0.02520498]
["bitfinex","BTCUSD",1753696262323,0.02875306,119030.0,119020.0,1.3507349]
["bitfinex","BTCUSD",1753696262557,0.02875306,119030.0,119020.0,1.37625442]
["bitfinex","BTCUSD",1753696262753,0.02875306,119030.0,119020.0,0.86599004]
["bitfinex","BTCUSD",1753696262965,0.02875306,119030.0,119020.0,0.92284734]
["bitfinex","BTCUSD",1753696265351,0.02875306,119030.0,119020.0,0.94729734]
["bitfinex","BTCUSD",1753696266186,0.02875306,119030.0,119020.0,0.95570623]
["bitfinex","BTCUSD",1753696266403,0.02875306,119030.0,119020.0,0.95887623]
["bitfinex","BTCUSD",1753696266614,0.02875306,119030.0,119020.0,0.96097623]
["bitfinex","BTCUSD",1753696266839,0.00312306,119030.0,119020.0,1.30097623]
["bitfinex","BTCUSD",1753696268085,0.00312306,119030.0,119020.0,2.62424423]
["bitfinex","BTCUSD",1753696268304,0.00312306,119030.0,119020.0,2.26309523]
["bitfinex","BTCUSD",1753696268562,0.00312306,119030.0,119020.0,2.71152463]
["bitfinex","BTCUSD",1753696268779,0.00312306,119030.0,119020.0,2.76152463]
["bitfinex","BTCUSD",1753696269230,0.00312306,119030.0,119020.0,1.45290255]
["bitfinex","BTCUSD",1753696269442,0.00312306,119030.0,119020.0,2.33726563]
["bitfinex","BTCUSD",1753696269925,0.00312306,119030.0,119020.0,2.36806563]
["bitfinex","BTCUSD",1753696270121,1e-08,119030.0,119020.0,2.36806563]
["bitfinex","BTCUSD",1753696272025,1e-08,119030.0,119020.0,2.41806563]
["bitfinex","BTCUSD",1753696272916,0.0395,119060.0,119050.0,0.53319527]
["bitfinex","BTCUSD",1753696273106,0.05835,119070.0,119060.0,0.53317904]
["bitfinex","BTCUSD",1753696273351,0.05835,119070.0,119060.0,1.17898512]
["bitfinex","BTCUSD",1753696273352,0.05883789,119070.0,119060.0,1.17898512]
["bitfinex","BTCUSD",1753696273584,0.05883789,119070.0,119060.0,1.20471997]
["bitfinex","BTCUSD",1753696274759,0.06113789,119070.0,119060.0,1.20471997]
["bitfinex","BTCUSD",1753696274972,0.06113789,119070.0,119060.0,1.25825498]
["bitfinex","BTCUSD",1753696275194,0.06113789,119070.0,119060.0,1.26125498]
["bitfinex","BTCUSD",1753696275627,0.06113789,119070.0,119060.0,1.26425498]
["bitfinex","BTCUSD",1753696276465,0.06113789,119070.0,119060.0,1.21071997]
["bitfinex","BTCUSD",1753696277829,0.06092789,119070.0,119060.0,1.21071997]
["bitfinex","BTCUSD",1753696282205,0.01988789,119070.0,119060.0,1.23957997]
["bitfinex","BTCUSD",1753696282458,0.00348789,119070.0,119060.0,1.23957997]
["bitfinex","BTCUSD",1753696282901,0.02931789,119070.0,119060.0,1.23957997]
["bitfinex","BTCUSD",1753696283119,0.06111789,119070.0,119060.0,1.32405727]
["bitfinex","BTCUSD",1753696284650,0.06111789,119070.0,119060.0,1.29830727]
["bitfinex","BTCUSD",1753696285516,0.06111789,119070.0,119060.0,1.32189727]
["bitfinex","BTCUSD",1753696287949,0.06111789,119070.0,119060.0,1.23741997]
["bitfinex","BTCUSD",1753696288226,0.06111789,119070.0,119060.0,1.23957997]
["bitfinex","BTCUSD",1753696291459,0.06896061,119070.0,119060.0,1.23957997]
["bitfinex","BTCUSD",1753696291645,0.06111789,119070.0,119060.0,1.23957997]
["bitfinex","BTCUSD",1753696293255,0.06896508,119070.0,119060.0,1.23957997]
["bitfinex","BTCUSD",1753696293620,0.06896508,119070.0,119060.0,0.66651526]
["bitfinex","BTCUSD",1753696293848,0.06896508,119070.0,119060.0,0.20971737]
["bitfinex","BTCUSD",1753696293849,0.18107699,119070.0,119060.0,0.20971737]
["bitfinex","BTCUSD",1753696294037,0.18107699,119070.0,119060.0,0.20811649]
["bitfinex","BTCUSD",1753696294038,0.34904541,119070.0,119060.0,0.20811649]
["bitfinex","BTCUSD",1753696294271,0.17267822,119070.0,119060.0,0.23331308]
["bitfinex","BTCUSD",1753696294494,0.18107607,119070.0,119060.0,0.23331315]
["bitfinex","BTCUSD",1753696294700,0.18947427,119070.0,119060.0,0.22491438]
["bitfinex","BTCUSD",1753696295127,0.18107607,119070.0,119060.0,0.23331315]
["bitfinex","BTCUSD",1753696295559,0.15588238,119070.0,119060.0,0.64859786]
["bitfinex","BTCUSD",1753696295991,0.15588238,119070.0,119060.0,0.77090988]
["bitfinex","BTCUSD",1753696295992,0.04313508,119070.0,119060.0,0.77090988]
["bitfinex","BTCUSD",1753696296202,0.04313508,119070.0,119060.0,0.92860988]
["bitfinex","BTCUSD",1753696296203,0.01133508,119070.0,119060.0,0.92860988]
["bitfinex","BTCUSD",1753696296588,0.01133508,119070.0,119060.0,0.89629786]
["bitfinex","BTCUSD",1753696296784,0.04383508,119070.0,119060.0,0.89629786]
["bitfinex","BTCUSD",1753696297574,0.04383508,119070.0,119060.0,0.48941178]
["bitfinex","BTCUSD",1753696297757,0.04383508,119070.0,119060.0,0.89629786]
["bitfinex","BTCUSD",1753696298010,0.04383508,119070.0,119060.0,0.48941178]
["bitfinex","BTCUSD",1753696298196,0.04383508,119070.0,119060.0,0.89629786]
["bitfinex","BTCUSD",1753696298859,0.01133508,119070.0,119060.0,0.89629786]
["bitfinex","BTCUSD",1753696300273,0.01135023,119070.0,119060.0,0.91189786]
["bitfinex","BTCUSD",1753696300474,0.01135023,119070.0,119060.0,1.25189786]
["bitfinex","BTCUSD",1753696300683,0.01135023,119070.0,119060.0,1.26719786]
["bitfinex","BTCUSD",1753696303208,0.00348789,119070.0,119060.0,1.26719786]
["bitfinex","BTCUSD",1753696309344,0.00348789,119070.0,119060.0,1.41760355]
["bitfinex","BTCUSD",1753696309575,0.00348789,119070.0,119060.0,1.50208085]
["bitfinex","BTCUSD",1753696313189,0.00348789,119070.0,119060.0,1.58655815]
["bitfinex","BTCUSD",1753696314385,0.00348789,119070.0,119060.0,1.58355815]
["bitfinex","BTCUSD",1753696314612,1e-08,119070.0,119060.0,3.64985925]
["bitfinex","BTCUSD",1753696314838,0.003,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753696315072,0.00304877,119090.0,119080.0,1.71729859]
["bitfinex","BTCUSD",1753696315280,0.00304877,119090.0,119080.0,1.74510859]
["bitfinex","BTCUSD",1753696317186,0.00304877,119090.0,119080.0,1.74810859]
["bitfinex","BTCUSD",1753696317416,1e-08,119090.0,119080.0,3.54687128]
["bitfinex","BTCUSD",1753696317642,1e-08,119090.0,119080.0,3.6329356]
["bitfinex","BTCUSD",1753696317862,1e-08,119090.0,119080.0,3.7329356]
["bitfinex","BTCUSD",1753696318316,1e-08,119090.0,119080.0,3.7138476]
["bitfinex","BTCUSD",1753696318540,0.0095,119110.0,119100.0,0.97130025]
["bitfinex","BTCUSD",1753696318771,0.0095,119110.0,119100.0,1.31661755]
["bitfinex","BTCUSD",1753696319163,0.0095,119110.0,119100.0,1.42890485]
["bitfinex","BTCUSD",1753696319406,0.0095,119110.0,119100.0,1.44635387]
["bitfinex","BTCUSD",1753696320591,0.016,119110.0,119100.0,1.44635387]
["bitfinex","BTCUSD",1753696321021,0.016,119110.0,119100.0,3.04682287]
["bitfinex","BTCUSD",1753696321591,0.016,119110.0,119100.0,2.99375987]
["bitfinex","BTCUSD",1753696321808,0.016,119110.0,119100.0,2.02232087]
["bitfinex","BTCUSD",1753696322024,0.016,119110.0,119100.0,1.87677187]
["bitfinex","BTCUSD",1753696322667,0.016,119110.0,119100.0,1.73225587]
["bitfinex","BTCUSD",1753696323509,0.016,119110.0,119100.0,1.75097487]
["bitfinex","BTCUSD",1753696323723,0.016,119110.0,119100.0,1.66660287]
["bitfinex","BTCUSD",1753696324412,0.016,119110.0,119100.0,1.67496122]
["bitfinex","BTCUSD",1753696324819,1e-08,119110.0,119100.0,1.67496122]
["bitfinex","BTCUSD",1753696325489,1e-08,119110.0,119100.0,1.83909222]
["bitfinex","BTCUSD",1753696325703,1e-08,119110.0,119100.0,1.76460522]
["bitfinex","BTCUSD",1753696326148,1e-08,119110.0,119100.0,1.60466122]
["bitfinex","BTCUSD",1753696334161,0.02590001,119110.0,119100.0,0.75594982]
["bitfinex","BTCUSD",1753696334370,0.06114001,119110.0,119100.0,1.2069586]
["bitfinex","BTCUSD",1753696334825,0.05870001,119110.0,119100.0,1.2069586]
["bitfinex","BTCUSD",1753696335473,0.02590001,119110.0,119100.0,1.2347786]
["bitfinex","BTCUSD",1753696335682,0.00197001,119110.0,119100.0,1.2347786]
["bitfinex","BTCUSD",1753696335909,0.00197001,119110.0,119100.0,1.3192559]
["bitfinex","BTCUSD",1753696336719,1e-08,119110.0,119100.0,1.3192559]
["bitfinex","BTCUSD",1753696339157,1e-08,119110.0,119100.0,1.3501559]
["bitfinex","BTCUSD",1753696339369,1e-08,119110.0,119100.0,2.69440422]
["bitfinex","BTCUSD",1753696340241,1e-08,119110.0,119100.0,2.84480991]
["bitfinex","BTCUSD",1753696342152,1e-08,119110.0,119100.0,2.79480991]
["bitfinex","BTCUSD",1753696343228,1e-08,119110.0,119100.0,1.60248791]
["bitfinex","BTCUSD",1753696343490,1e-08,119110.0,119100.0,4.03908791]
["bitfinex","BTCUSD",1753696344321,1e-08,119110.0,119100.0,4.08908791]
["bitfinex","BTCUSD",1753696344524,0.003,119130.0,119120.0,1.3468539]
["bitfinex","BTCUSD",1753696344738,0.00314627,119130.0,119120.0,1.6821312]
["bitfinex","BTCUSD",1753696344939,0.00314627,119130.0,119120.0,1.27524512]
["bitfinex","BTCUSD",1753696345140,0.00314627,119130.0,119120.0,1.30102512]
["bitfinex","BTCUSD",1753696345759,0.00314627,119130.0,119120.0,1.30302512]
["bitfinex","BTCUSD",1753696346186,0.00314627,119130.0,119120.0,1.8227885]
["bitfinex","BTCUSD",1753696347394,0.00314627,119130.0,119120.0,1.8257885]
["bitfinex","BTCUSD",1753696347867,0.00314627,119130.0,119120.0,1.8227885]
["bitfinex","BTCUSD",1753696348621,0.00314627,119130.0,119120.0,1.84848865]
["bitfinex","BTCUSD",1753696349103,0.00314627,119130.0,119120.0,1.44460257]
["bitfinex","BTCUSD",1753696349441,0.05964627,119130.0,119120.0,1.21734797]
["bitfinex","BTCUSD",1753696349629,0.06208627,119130.0,119120.0,0.67878189]
["bitfinex","BTCUSD",1753696350059,0.46897235,119130.0,119120.0,0.46758189]
["bitfinex","BTCUSD",1753696350271,0.06208627,119130.0,119120.0,0.46758189]
["bitfinex","BTCUSD",1753696351161,0.06208627,119130.0,119120.0,0.87446797]
["bitfinex","BTCUSD",1753696351810,0.06208627,119130.0,119120.0,0.87454797]
["bitfinex","BTCUSD",1753696352461,0.05964627,119130.0,119120.0,0.95902527]
["bitfinex","BTCUSD",1753696352883,0.00511627,119130.0,119120.0,0.98684527]
["bitfinex","BTCUSD",1753696353983,0.00511627,119130.0,119120.0,0.85796527]
["bitfinex","BTCUSD",1753696354197,0.06054627,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696354409,0.06054627,119130.0,119120.0,0.46762189]
["bitfinex","BTCUSD",1753696354832,0.06054627,119130.0,119120.0,0.87450797]
["bitfinex","BTCUSD",1753696355676,0.06054627,119130.0,119120.0,0.46762189]
["bitfinex","BTCUSD",1753696356520,0.06299627,119130.0,119120.0,0.46762189]
["bitfinex","BTCUSD",1753696357139,0.06299627,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696357351,0.06299627,119130.0,119120.0,0.46766189]
["bitfinex","BTCUSD",1753696359071,0.06299627,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696359282,0.06299627,119130.0,119120.0,0.46766189]
["bitfinex","BTCUSD",1753696359898,0.06299627,119130.0,119120.0,0.46758189]
["bitfinex","BTCUSD",1753696360116,0.06054627,119130.0,119120.0,0.46758189]
["bitfinex","BTCUSD",1753696361699,0.06893982,119130.0,119120.0,0.46758189]
["bitfinex","BTCUSD",1753696361902,0.06054627,119130.0,119120.0,0.46758189]
["bitfinex","BTCUSD",1753696362181,0.06054627,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696362382,0.07138982,119130.0,119120.0,0.46754189]
["bitfinex","BTCUSD",1753696362562,0.07138982,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696362784,0.07978351,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696363526,0.07138982,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696363682,0.06893982,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696363894,0.06054627,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696364683,0.06893982,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696367193,0.07733344,119130.0,119120.0,0.33878189]
["bitfinex","BTCUSD",1753696367767,0.07733344,119130.0,119120.0,0.33038749]
["bitfinex","BTCUSD",1753696367945,0.88449894,119130.0,119120.0,0.19359806]
["bitfinex","BTCUSD",1753696368212,0.30133492,119130.0,119120.0,0.21038749]
["bitfinex","BTCUSD",1753696368431,0.30133492,119130.0,119120.0,0.20199288]
["bitfinex","BTCUSD",1753696368652,0.00314627,119130.0,119120.0,1.2551593]
["bitfinex","BTCUSD",1753696369084,0.00314627,119130.0,119120.0,0.84827322]
["bitfinex","BTCUSD",1753696369579,0.00314627,119130.0,119120.0,0.79505797]
["bitfinex","BTCUSD",1753696371472,0.00314627,119130.0,119120.0,0.94546366]
["bitfinex","BTCUSD",1753696371717,0.00314627,119130.0,119120.0,1.35234974]
["bitfinex","BTCUSD",1753696372146,0.00314627,119130.0,119120.0,1.69234974]
["bitfinex","BTCUSD",1753696372358,0.00314627,119130.0,119120.0,1.82114974]
["bitfinex","BTCUSD",1753696372577,0.00314627,119130.0,119120.0,1.90562704]
["bitfinex","BTCUSD",1753696375783,0.00314627,119130.0,119120.0,1.99010434]
["bitfinex","BTCUSD",1753696380130,1e-08,119130.0,119120.0,2.05755336]
["bitfinex","BTCUSD",1753696383106,0.003,119150.0,119140.0,0.63163541]
["bitfinex","BTCUSD",1753696383368,0.003,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753696383585,0.02912624,119170.0,119160.0,0.709903]
["bitfinex","BTCUSD",1753696385364,0.02912624,119170.0,119160.0,0.736363]
["bitfinex","BTCUSD",1753696385823,0.02912624,119170.0,119160.0,0.81469257]
["bitfinex","BTCUSD",1753696386465,0.02912624,119170.0,119160.0,0.81672257]
["bitfinex","BTCUSD",1753696386907,0.00314624,119170.0,119160.0,0.81672257]
["bitfinex","BTCUSD",1753696387119,0.00314624,119170.0,119160.0,0.84712257]
["bitfinex","BTCUSD",1753696390727,0.00314624,119170.0,119160.0,0.81672257]
["bitfinex","BTCUSD",1753696391173,0.13166624,119170.0,119160.0,0.81672257]
["bitfinex","BTCUSD",1753696391393,0.13170624,119170.0,119160.0,0.81672257]
["bitfinex","BTCUSD",1753696392983,0.13170624,119170.0,119160.0,0.84792257]
["bitfinex","BTCUSD",1753696394709,0.13170624,119170.0,119160.0,0.81672257]
["bitfinex","BTCUSD",1753696395166,0.15655624,119170.0,119160.0,0.81672257]
["bitfinex","BTCUSD",1753696395389,0.15655624,119170.0,119160.0,0.33150692]
["bitfinex","BTCUSD",1753696395608,0.17275624,119170.0,119160.0,0.713113]
["bitfinex","BTCUSD",1753696395838,0.19070624,119170.0,119160.0,0.30301692]
["bitfinex","BTCUSD",1753696396049,0.59759232,119170.0,119160.0,0.28623355]
["bitfinex","BTCUSD",1753696396232,0.614374,119170.0,119160.0,0.3030172]
["bitfinex","BTCUSD",1753696396375,0.614374,119170.0,119160.0,0.31140885]
["bitfinex","BTCUSD",1753696396587,0.21587901,119170.0,119160.0,0.30301727]
["bitfinex","BTCUSD",1753696396791,0.20748792,119170.0,119160.0,0.31140899]
["bitfinex","BTCUSD",1753696397218,0.20748785,119170.0,119160.0,0.31980057]
["bitfinex","BTCUSD",1753696397436,0.20748785,119170.0,119160.0,0.31140899]
["bitfinex","BTCUSD",1753696397644,0.20748785,119170.0,119160.0,0.31980064]
["bitfinex","BTCUSD",1753696397844,0.20748785,119170.0,119160.0,0.31140899]
["bitfinex","BTCUSD",1753696398025,0.2158788,119170.0,119160.0,0.31980064]
["bitfinex","BTCUSD",1753696398233,0.20748785,119170.0,119160.0,0.31980015]
["bitfinex","BTCUSD",1753696398440,0.20748785,119170.0,119160.0,0.31140857]
["bitfinex","BTCUSD",1753696398847,0.8750705,119170.0,119160.0,0.27784155]
["bitfinex","BTCUSD",1753696399074,0.86667955,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1753696399281,0.2835747,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1753696399519,0.7072431,119170.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1753696399892,0.69885173,119170.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1753696400095,0.29196565,119170.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1753696400294,0.30035631,119170.0,119160.0,0.18462562]
["bitfinex","BTCUSD",1753696400496,0.30035631,119170.0,119160.0,0.19301755]
["bitfinex","BTCUSD",1753696400696,0.30035631,119170.0,119160.0,0.20140941]
["bitfinex","BTCUSD",1753696401302,0.30035631,119170.0,119160.0,0.19301755]
["bitfinex","BTCUSD",1753696401303,0.30874754,119170.0,119160.0,0.19301755]
["bitfinex","BTCUSD",1753696401507,0.48496638,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1753696401703,0.48496638,119170.0,119150.0,0.18462785]
["bitfinex","BTCUSD",1753696401704,0.04029151,119160.0,119150.0,0.2014132]
["bitfinex","BTCUSD",1753696401882,0.06759151,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696402347,0.08192516,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696402540,0.07353323,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696402932,0.08192509,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696403522,0.09031702,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696403725,0.07353323,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696404635,0.06514151,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696404848,0.08437488,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696405063,0.08437481,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696405312,0.0903166,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696406982,0.09870853,119160.0,119150.0,0.2114132]
["bitfinex","BTCUSD",1753696408429,0.09870853,119160.0,119150.0,0.20302092]
["bitfinex","BTCUSD",1753696408659,0.32585285,119160.0,119150.0,0.17785564]
["bitfinex","BTCUSD",1753696408829,0.32585285,119160.0,119150.0,0.18624835]
["bitfinex","BTCUSD",1753696409271,0.32585285,119160.0,119150.0,0.19464099]
["bitfinex","BTCUSD",1753696410558,0.32585285,119160.0,119150.0,0.17785564]
["bitfinex","BTCUSD",1753696410768,0.73273893,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1753696410979,0.73518893,119160.0,119150.0,0.18464113]
["bitfinex","BTCUSD",1753696411193,0.32830285,119160.0,119150.0,0.17624842]
["bitfinex","BTCUSD",1753696411615,0.32830285,119160.0,119150.0,0.18464113]
["bitfinex","BTCUSD",1753696413807,0.32585285,119160.0,119150.0,0.18464113]
["bitfinex","BTCUSD",1753696414496,0.32585285,119160.0,119150.0,0.19303377]
["bitfinex","BTCUSD",1753696414762,0.15801095,119160.0,119150.0,0.2098187]
["bitfinex","BTCUSD",1753696414992,0.15801095,119160.0,119150.0,0.20142627]
["bitfinex","BTCUSD",1753696415819,0.15801095,119160.0,119150.0,0.19303377]
["bitfinex","BTCUSD",1753696416044,0.14961881,119160.0,119150.0,0.20981834]
["bitfinex","BTCUSD",1753696416254,0.13512053,119160.0,119150.0,0.23873834]
["bitfinex","BTCUSD",1753696417121,0.14351239,119160.0,119150.0,0.23873841]
["bitfinex","BTCUSD",1753696417314,0.13512053,119160.0,119150.0,0.23873798]
["bitfinex","BTCUSD",1753696417511,0.13512053,119160.0,119150.0,0.2303457]
["bitfinex","BTCUSD",1753696417730,0.14351239,119160.0,119150.0,0.2303457]
["bitfinex","BTCUSD",1753696417934,0.15190432,119160.0,119150.0,0.21356085]
["bitfinex","BTCUSD",1753696418351,0.18318639,119160.0,119150.0,0.21356085]
["bitfinex","BTCUSD",1753696418568,0.57479432,119160.0,119150.0,0.22195328]
["bitfinex","BTCUSD",1753696418777,0.16640239,119160.0,119150.0,0.22195328]
["bitfinex","BTCUSD",1753696419002,0.15801053,119160.0,119150.0,0.22195328]
["bitfinex","BTCUSD",1753696419212,0.15801053,119160.0,119150.0,0.23034563]
["bitfinex","BTCUSD",1753696419432,0.15801053,119160.0,119150.0,0.22195328]
["bitfinex","BTCUSD",1753696419690,0.15801039,119160.0,119150.0,0.22195328]
["bitfinex","BTCUSD",1753696419911,0.16640218,119160.0,119150.0,0.22195328]
["bitfinex","BTCUSD",1753696420123,0.16640218,119160.0,119150.0,0.21356085]
["bitfinex","BTCUSD",1753696420124,0.16640211,119160.0,119150.0,0.21356085]
["bitfinex","BTCUSD",1753696420345,0.1747939,119160.0,119150.0,0.22195335]
["bitfinex","BTCUSD",1753696420964,0.18318583,119160.0,119150.0,0.21356085]
["bitfinex","BTCUSD",1753696421211,0.18318583,119160.0,119150.0,0.22195335]
["bitfinex","BTCUSD",1753696421441,0.18318576,119160.0,119150.0,0.22195328]
["bitfinex","BTCUSD",1753696421633,0.1747939,119160.0,119150.0,0.22195328]
["bitfinex","BTCUSD",1753696421927,0.1747939,119160.0,119150.0,0.23034563]
["bitfinex","BTCUSD",1753696422331,0.1747939,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1753696422554,0.18318583,119160.0,119150.0,0.17624835]
["bitfinex","BTCUSD",1753696422782,0.57328917,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1753696423012,0.57328917,119160.0,119150.0,0.17624828]
["bitfinex","BTCUSD",1753696423208,0.5648971,119160.0,119150.0,0.17624828]
["bitfinex","BTCUSD",1753696423340,0.73273865,119160.0,119150.0,0.17624828]
["bitfinex","BTCUSD",1753696423594,0.33424464,119160.0,119150.0,0.18464085]
["bitfinex","BTCUSD",1753696424258,0.16640302,119160.0,119150.0,0.19303335]
["bitfinex","BTCUSD",1753696424685,0.33424457,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1753696424924,0.01678478,119150.0,119140.0,0.23668573]
["bitfinex","BTCUSD",1753696425137,0.42229036,119150.0,119140.0,0.20511321]
["bitfinex","BTCUSD",1753696425363,0.44821036,119150.0,119140.0,0.21350655]
["bitfinex","BTCUSD",1753696425585,0.24829743,119150.0,119140.0,0.23868601]
["bitfinex","BTCUSD",1753696425828,0.23793472,119150.0,119140.0,0.23868559]
["bitfinex","BTCUSD",1753696426461,0.22954208,119150.0,119140.0,0.23868559]
["bitfinex","BTCUSD",1753696426882,0.23793472,119150.0,119140.0,0.23868559]
["bitfinex","BTCUSD",1753696427523,0.23793472,119150.0,119140.0,0.2302926]
["bitfinex","BTCUSD",1753696427967,0.2463275,119150.0,119140.0,0.2372926]
["bitfinex","BTCUSD",1753696428218,0.44011314,119150.0,119140.0,0.20371973]
["bitfinex","BTCUSD",1753696428472,0.44692086,119150.0,119140.0,0.22050648]
["bitfinex","BTCUSD",1753696429636,0.44692086,119150.0,119140.0,0.23729295]
["bitfinex","BTCUSD",1753696429637,0.40777086,119150.0,119140.0,0.23729295]
["bitfinex","BTCUSD",1753696429840,0.40777086,119150.0,119140.0,0.22050648]
["bitfinex","BTCUSD",1753696430339,0.40777086,119150.0,119140.0,0.22889975]
["bitfinex","BTCUSD",1753696430593,0.40777086,119150.0,119140.0,0.22050648]
["bitfinex","BTCUSD",1753696431217,0.40777086,119150.0,119140.0,0.22889961]
["bitfinex","BTCUSD",1753696431587,0.40777086,119150.0,119140.0,0.22889968]
["bitfinex","BTCUSD",1753696431778,0.40777086,119150.0,119140.0,0.22889975]
["bitfinex","BTCUSD",1753696432497,0.40777086,119150.0,119140.0,0.22050648]
["bitfinex","BTCUSD",1753696432498,0.39937836,119150.0,119140.0,0.22050648]
["bitfinex","BTCUSD",1753696433048,0.39098572,119150.0,119140.0,0.21211321]
["bitfinex","BTCUSD",1753696433277,0.39098572,119150.0,119140.0,0.22050648]
["bitfinex","BTCUSD",1753696433510,0.39098572,119150.0,119140.0,0.22050662]
["bitfinex","BTCUSD",1753696433737,0.39098572,119150.0,119140.0,0.22889996]
["bitfinex","BTCUSD",1753696433999,0.39098572,119150.0,119140.0,0.23729323]
["bitfinex","BTCUSD",1753696434219,0.39098572,119150.0,119140.0,0.22889996]
["bitfinex","BTCUSD",1753696434890,0.39098572,119150.0,119140.0,0.23729323]
["bitfinex","BTCUSD",1753696435150,0.39098572,119150.0,119140.0,0.22889996]
["bitfinex","BTCUSD",1753696435788,0.39098572,119150.0,119140.0,0.24568636]
["bitfinex","BTCUSD",1753696436002,0.23152251,119150.0,119140.0,0.24568587]
["bitfinex","BTCUSD",1753696436216,0.22954222,119150.0,119140.0,0.24568587]
["bitfinex","BTCUSD",1753696436673,0.22954179,119150.0,119140.0,0.24568587]
["bitfinex","BTCUSD",1753696436893,0.22958165,119150.0,119140.0,0.24568587]
["bitfinex","BTCUSD",1753696437114,0.237974,119150.0,119140.0,0.68457195]
["bitfinex","BTCUSD",1753696437322,0.22958165,119150.0,119140.0,0.68457195]
["bitfinex","BTCUSD",1753696437740,0.23797393,119150.0,119140.0,0.78457195]
["bitfinex","BTCUSD",1753696437917,0.10126165,119150.0,119140.0,0.78457195]
["bitfinex","BTCUSD",1753696438124,0.237974,119150.0,119140.0,0.78457195]
["bitfinex","BTCUSD",1753696438730,0.23797393,119150.0,119140.0,0.78457195]
["bitfinex","BTCUSD",1753696440567,0.24636636,119150.0,119140.0,0.78457195]
["bitfinex","BTCUSD",1753696440780,0.23797393,119150.0,119140.0,0.78457195]
["bitfinex","BTCUSD",1753696440994,0.22118944,119150.0,119140.0,0.78457195]
["bitfinex","BTCUSD",1753696442495,0.237974,119150.0,119140.0,0.78457195]
["bitfinex","BTCUSD",1753696443169,0.2463665,119150.0,119140.0,0.68457195]
["bitfinex","BTCUSD",1753696443594,0.2463665,119150.0,119140.0,0.27768587]
["bitfinex","BTCUSD",1753696444030,0.25475907,119150.0,119140.0,0.24568587]
["bitfinex","BTCUSD",1753696444273,0.25475964,119150.0,119140.0,0.24568594]
["bitfinex","BTCUSD",1753696444489,0.42261535,119150.0,119140.0,0.24568594]
["bitfinex","BTCUSD",1753696445836,0.25475971,119150.0,119140.0,0.24568594]
["bitfinex","BTCUSD",1753696446434,0.41422314,119150.0,119140.0,0.20371973]
["bitfinex","BTCUSD",1753696446880,0.41422314,119150.0,119140.0,0.22050641]
["bitfinex","BTCUSD",1753696447080,0.41422314,119150.0,119140.0,0.22889968]
["bitfinex","BTCUSD",1753696447226,0.41422314,119150.0,119140.0,0.23729274]
["bitfinex","BTCUSD",1753696447567,0.40583079,119150.0,119140.0,0.23729281]
["bitfinex","BTCUSD",1753696448216,0.26390515,119150.0,119140.0,0.21683587]
["bitfinex","BTCUSD",1753696448426,0.43176079,119150.0,119140.0,0.20844281]
["bitfinex","BTCUSD",1753696448674,0.43176079,119150.0,119140.0,0.22384968]
["bitfinex","BTCUSD",1753696448893,0.43176079,119150.0,119140.0,0.22889968]
["bitfinex","BTCUSD",1753696449120,0.40781079,119150.0,119140.0,0.23729281]
["bitfinex","BTCUSD",1753696449322,0.40781079,119150.0,119140.0,0.22889968]
["bitfinex","BTCUSD",1753696449532,0.43176079,119150.0,119140.0,0.22050648]
["bitfinex","BTCUSD",1753696449762,0.86145437,119150.0,119140.0,0.007]
["bitfinex","BTCUSD",1753696449967,1.06309437,119150.0,119140.0,0.007]
["bitfinex","BTCUSD",1753696450620,1.06309437,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753696450827,0.0167864,119140.0,119130.0,0.22829677]
["bitfinex","BTCUSD",1753696451035,0.01678633,119140.0,119130.0,0.32029677]
["bitfinex","BTCUSD",1753696451247,0.01678598,119140.0,119130.0,0.35269677]
["bitfinex","BTCUSD",1753696451450,0.02517918,119140.0,119130.0,0.35269677]
["bitfinex","BTCUSD",1753696451588,0.03357252,119140.0,119130.0,0.35269677]
["bitfinex","BTCUSD",1753696451788,0.02517918,119140.0,119130.0,0.32029677]
["bitfinex","BTCUSD",1753696452041,0.03357259,119140.0,119130.0,0.32029677]
["bitfinex","BTCUSD",1753696452301,0.03357259,119140.0,119130.0,0.32429677]
["bitfinex","BTCUSD",1753696452740,0.02517918,119140.0,119130.0,0.32429677]
["bitfinex","BTCUSD",1753696452958,0.03357252,119140.0,119130.0,0.32429677]
["bitfinex","BTCUSD",1753696453268,0.03357252,119140.0,119130.0,0.32729677]
["bitfinex","BTCUSD",1753696453709,0.03357259,119140.0,119130.0,0.35010308]
["bitfinex","BTCUSD",1753696453936,0.03357252,119140.0,119130.0,0.35849677]
["bitfinex","BTCUSD",1753696454964,0.02517918,119140.0,119130.0,0.35849677]
["bitfinex","BTCUSD",1753696455395,0.03357252,119140.0,119130.0,0.35849677]
["bitfinex","BTCUSD",1753696455660,0.20983573,119140.0,119130.0,0.31890322]
["bitfinex","BTCUSD",1753696455898,0.73452993,119140.0,119130.0,0.007]
["bitfinex","BTCUSD",1753696456144,0.73452993,119140.0,119130.0,0.17488382]
["bitfinex","BTCUSD",1753696456597,0.73452993,119140.0,119130.0,0.18327794]
["bitfinex","BTCUSD",1753696456829,0.32520385,119140.0,119130.0,0.18867191]
["bitfinex","BTCUSD",1753696457063,0.32520385,119140.0,119130.0,0.19506581]
["bitfinex","BTCUSD",1753696457302,0.32520385,119140.0,119130.0,0.20645964]
["bitfinex","BTCUSD",1753696457650,0.32520385,119140.0,119130.0,0.19806581]
["bitfinex","BTCUSD",1753696458129,0.15733377,119140.0,119130.0,0.20645964]
["bitfinex","BTCUSD",1753696458286,0.12663335,119140.0,119130.0,0.36084297]
["bitfinex","BTCUSD",1753696458465,0.26330662,119140.0,119130.0,0.33280297]
["bitfinex","BTCUSD",1753696458671,0.27169996,119140.0,119130.0,0.35280297]
["bitfinex","BTCUSD",1753696459087,0.27169996,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696459292,0.28009337,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696460138,0.26330662,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696460693,0.27170003,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696460901,0.27170003,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696461097,0.27170003,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696461312,0.26330662,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696461536,0.26330662,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696461750,0.23992662,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696462203,0.24831996,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696462455,0.25671344,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696462671,0.42458317,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696462882,0.44796317,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696463085,0.43957025,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696463483,0.26330704,119140.0,119130.0,0.23440921]
["bitfinex","BTCUSD",1753696463681,0.27170045,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696463895,0.24832045,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696464876,0.25671393,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696465708,0.23992704,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696465954,0.23992704,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696466145,0.24832045,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696466411,0.24832045,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696466605,0.23992704,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696467202,0.23992704,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696467734,0.23992704,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696467948,0.23153335,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696469260,0.23992662,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696470095,0.22954335,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696470316,0.27169982,119140.0,119130.0,0.21762169]
["bitfinex","BTCUSD",1753696470512,0.44796303,119140.0,119130.0,0.18127801]
["bitfinex","BTCUSD",1753696470720,0.47077011,119140.0,119130.0,0.1980661]
["bitfinex","BTCUSD",1753696470926,0.47077011,119140.0,119130.0,0.20646]
["bitfinex","BTCUSD",1753696471130,0.30290038,119140.0,119130.0,0.20646]
["bitfinex","BTCUSD",1753696471340,0.27170024,119140.0,119130.0,0.2148534]
["bitfinex","BTCUSD",1753696471540,0.27170024,119140.0,119130.0,0.21485297]
["bitfinex","BTCUSD",1753696471771,0.27170024,119140.0,119130.0,0.19806552]
["bitfinex","BTCUSD",1753696471977,0.28009372,119140.0,119130.0,0.19806552]
["bitfinex","BTCUSD",1753696472392,0.28009365,119140.0,119130.0,0.20645928]
["bitfinex","BTCUSD",1753696473067,0.28009365,119140.0,119130.0,0.19806552]
["bitfinex","BTCUSD",1753696473535,0.28009365,119140.0,119130.0,0.20645928]
["bitfinex","BTCUSD",1753696474169,0.27170024,119140.0,119130.0,0.20645928]
["bitfinex","BTCUSD",1753696474377,0.27170024,119140.0,119130.0,0.21485297]
["bitfinex","BTCUSD",1753696474631,0.27170024,119140.0,119130.0,0.22942928]
["bitfinex","BTCUSD",1753696474859,0.28009372,119140.0,119130.0,0.22103552]
["bitfinex","BTCUSD",1753696475037,0.27170024,119140.0,119130.0,0.22942928]
["bitfinex","BTCUSD",1753696475245,0.27170024,119140.0,119130.0,0.23244928]
["bitfinex","BTCUSD",1753696475598,0.44796373,119140.0,119130.0,0.22405552]
["bitfinex","BTCUSD",1753696476013,0.27170052,119140.0,119130.0,0.22405552]
["bitfinex","BTCUSD",1753696476930,0.27170052,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696477137,0.26330711,119140.0,119130.0,0.24280297]
["bitfinex","BTCUSD",1753696477747,0.26330711,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696477955,0.27170052,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696478166,0.280094,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696479006,0.27170052,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696479166,0.14342052,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696479367,0.27170052,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696479563,0.27170052,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696479753,0.27170052,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696480403,0.27170052,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696481023,0.27170052,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696481469,0.27170052,119140.0,119130.0,0.21762169]
["bitfinex","BTCUSD",1753696481675,0.43957025,119140.0,119130.0,0.21762169]
["bitfinex","BTCUSD",1753696481878,0.27170052,119140.0,119130.0,0.21762169]
["bitfinex","BTCUSD",1753696482086,0.27170052,119140.0,119130.0,0.22601545]
["bitfinex","BTCUSD",1753696482295,0.27170052,119140.0,119130.0,0.21762169]
["bitfinex","BTCUSD",1753696482502,0.27170052,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696482921,0.27170052,119140.0,119130.0,0.23440928]
["bitfinex","BTCUSD",1753696483579,0.43957025,119140.0,119130.0,0.21762169]
["bitfinex","BTCUSD",1753696483786,0.43957025,119140.0,119130.0,0.22601552]
["bitfinex","BTCUSD",1753696483989,0.43957025,119140.0,119130.0,0.21762169]
["bitfinex","BTCUSD",1753696484681,0.43117705,119140.0,119130.0,0.20922801]
["bitfinex","BTCUSD",1753696484905,0.73594637,119140.0,119130.0,0.22601603]
["bitfinex","BTCUSD",1753696485108,0.43117705,119140.0,119130.0,0.23440993]
["bitfinex","BTCUSD",1753696485318,0.73594637,119140.0,119130.0,0.23440993]
["bitfinex","BTCUSD",1753696485778,0.73594637,119140.0,119130.0,0.24280376]
["bitfinex","BTCUSD",1753696486788,0.74433985,119140.0,119130.0,0.23440993]
["bitfinex","BTCUSD",1753696487190,0.74433985,119140.0,119130.0,0.24280376]
["bitfinex","BTCUSD",1753696488142,0.2717008,119140.0,119130.0,0.24280376]
["bitfinex","BTCUSD",1753696488380,0.76975664,119140.0,119130.0,0.23440957]
["bitfinex","BTCUSD",1753696488613,0.93762637,119140.0,119130.0,0.22601574]
["bitfinex","BTCUSD",1753696488821,0.93762637,119140.0,119130.0,0.23440957]
["bitfinex","BTCUSD",1753696489724,0.76975664,119140.0,119130.0,0.24280333]
["bitfinex","BTCUSD",1753696490204,0.94601985,119140.0,119130.0,0.21762198]
["bitfinex","BTCUSD",1753696490416,0.94601985,119140.0,119130.0,0.22601588]
["bitfinex","BTCUSD",1753696490645,0.4733808,119140.0,119130.0,0.23440971]
["bitfinex","BTCUSD",1753696490864,0.77815012,119140.0,119130.0,0.23440971]
["bitfinex","BTCUSD",1753696491076,0.94601985,119140.0,119130.0,0.21762198]
["bitfinex","BTCUSD",1753696491363,0.64125053,119140.0,119130.0,0.21762198]
["bitfinex","BTCUSD",1753696491575,0.94601985,119140.0,119130.0,0.22601588]
["bitfinex","BTCUSD",1753696491803,0.94601985,119140.0,119130.0,0.20922801]
["bitfinex","BTCUSD",1753696492009,0.93762658,119140.0,119130.0,0.21762206]
["bitfinex","BTCUSD",1753696492650,0.92923324,119140.0,119130.0,0.21762213]
["bitfinex","BTCUSD",1753696492854,0.92083983,119140.0,119130.0,0.18967213]
["bitfinex","BTCUSD",1753696493060,0.9292331,119140.0,119130.0,0.20646]
["bitfinex","BTCUSD",1753696493272,0.76136337,119140.0,119130.0,0.24267383]
["bitfinex","BTCUSD",1753696493480,0.73798337,119140.0,119130.0,0.24267383]
["bitfinex","BTCUSD",1753696493949,0.73798295,119140.0,119130.0,0.24267383]
["bitfinex","BTCUSD",1753696494158,0.43321321,119140.0,119130.0,0.24267333]
["bitfinex","BTCUSD",1753696494365,0.43321321,119140.0,119130.0,0.54744265]
["bitfinex","BTCUSD",1753696494542,0.43122314,119140.0,119130.0,0.54744265]
["bitfinex","BTCUSD",1753696494904,0.43122314,119140.0,119130.0,0.58004265]
["bitfinex","BTCUSD",1753696495315,0.43122307,119140.0,119130.0,0.58004265]
["bitfinex","BTCUSD",1753696495715,0.43961606,119140.0,119130.0,0.27527333]
["bitfinex","BTCUSD",1753696495940,0.43122307,119140.0,119130.0,0.58004265]
["bitfinex","BTCUSD",1753696496507,0.42283015,119140.0,119130.0,0.67004265]
["bitfinex","BTCUSD",1753696496712,0.42283015,119140.0,119130.0,0.58004265]
["bitfinex","BTCUSD",1753696496921,0.43122307,119140.0,119130.0,0.69004265]
["bitfinex","BTCUSD",1753696497802,0.42283015,119140.0,119130.0,0.69004265]
["bitfinex","BTCUSD",1753696498424,0.43122314,119140.0,119130.0,0.69004265]
["bitfinex","BTCUSD",1753696499109,0.45640267,119140.0,119130.0,0.57164896]
["bitfinex","BTCUSD",1753696499321,0.45640267,119140.0,119130.0,0.53904896]
["bitfinex","BTCUSD",1753696499923,0.4564026,119140.0,119130.0,0.54744272]
["bitfinex","BTCUSD",1753696500384,0.4564026,119140.0,119130.0,0.53904896]
["bitfinex","BTCUSD",1753696500596,0.45640316,119140.0,119130.0,0.22588581]
["bitfinex","BTCUSD",1753696500803,0.45640309,119140.0,119130.0,0.53065513]
["bitfinex","BTCUSD",1753696501017,0.45640309,119140.0,119130.0,0.22588581]
["bitfinex","BTCUSD",1753696501268,0.45640309,119140.0,119130.0,0.23427964]
["bitfinex","BTCUSD",1753696501485,0.44800975,119140.0,119130.0,0.23427964]
["bitfinex","BTCUSD",1753696501724,0.45640323,119140.0,119130.0,0.21749191]
["bitfinex","BTCUSD",1753696501955,0.45640309,119140.0,119130.0,0.22588581]
["bitfinex","BTCUSD",1753696502637,0.44800975,119140.0,119130.0,0.2426734]
["bitfinex","BTCUSD",1753696502862,0.43961648,119140.0,119130.0,0.24267297]
["bitfinex","BTCUSD",1753696503083,0.44800982,119140.0,119130.0,0.22588552]
["bitfinex","BTCUSD",1753696503309,0.44800975,119140.0,119130.0,0.21749169]
["bitfinex","BTCUSD",1753696503528,0.45640309,119140.0,119130.0,0.22588552]
["bitfinex","BTCUSD",1753696503756,0.45640309,119140.0,119130.0,0.53065484]
["bitfinex","BTCUSD",1753696504415,0.44800975,119140.0,119130.0,0.5390486]
["bitfinex","BTCUSD",1753696504634,0.43961648,119140.0,119130.0,0.54744229]
["bitfinex","BTCUSD",1753696505052,0.44800975,119140.0,119130.0,0.5390486]
["bitfinex","BTCUSD",1753696505312,0.43961648,119140.0,119130.0,0.54744229]
["bitfinex","BTCUSD",1753696505547,0.43118335,119140.0,119130.0,0.57844229]
["bitfinex","BTCUSD",1753696506906,0.43957648,119140.0,119130.0,0.57844229]
["bitfinex","BTCUSD",1753696507117,0.44796975,119140.0,119130.0,0.5700486]
["bitfinex","BTCUSD",1753696507324,0.43957648,119140.0,119130.0,0.57844229]
["bitfinex","BTCUSD",1753696507750,0.42279029,119140.0,119130.0,0.57844229]
["bitfinex","BTCUSD",1753696507965,0.2861573,119140.0,119130.0,0.57844229]
["bitfinex","BTCUSD",1753696508183,0.32992,119140.0,119130.0,0.98321161]
["bitfinex","BTCUSD",1753696508609,0.32992,119140.0,119130.0,0.67844229]
["bitfinex","BTCUSD",1753696508833,0.32992,119140.0,119130.0,0.98321161]
["bitfinex","BTCUSD",1753696510146,0.32992,119140.0,119130.0,0.67844229]
["bitfinex","BTCUSD",1753696510806,0.32992,119140.0,119130.0,0.98321161]
["bitfinex","BTCUSD",1753696511020,0.32992,119140.0,119130.0,0.67844229]
["bitfinex","BTCUSD",1753696511234,0.20168,119140.0,119130.0,0.67844229]
["bitfinex","BTCUSD",1753696511442,0.32988,119140.0,119130.0,0.67844229]
["bitfinex","BTCUSD",1753696517523,0.32988,119140.0,119130.0,0.37367297]
["bitfinex","BTCUSD",1753696517737,0.32988,119140.0,119130.0,0.67844229]
["bitfinex","BTCUSD",1753696523631,0.32988,119140.0,119130.0,0.37367297]
["bitfinex","BTCUSD",1753696523821,0.32988,119140.0,119130.0,0.67844229]
["bitfinex","BTCUSD",1753696524591,0.33827292,119140.0,119130.0,0.6616547]
["bitfinex","BTCUSD",1753696525137,0.32988,119140.0,119130.0,0.6616547]
["bitfinex","BTCUSD",1753696525413,0.34666591,119140.0,119130.0,0.65326101]
["bitfinex","BTCUSD",1753696525708,0.34666591,119140.0,119130.0,0.66165477]
["bitfinex","BTCUSD",1753696525939,0.34666584,119140.0,119130.0,0.67004846]
["bitfinex","BTCUSD",1753696526152,0.79960594,119140.0,119130.0,0.17288382]
["bitfinex","BTCUSD",1753696526370,0.77865267,119140.0,119130.0,0.18967184]
["bitfinex","BTCUSD",1753696526582,0.7692058,119140.0,119130.0,0.18967184]
["bitfinex","BTCUSD",1753696526818,0.777599,119140.0,119130.0,0.19806574]
["bitfinex","BTCUSD",1753696527850,0.777599,119140.0,119130.0,0.18967184]
["bitfinex","BTCUSD",1753696528100,0.78599227,119140.0,119130.0,0.18967184]
["bitfinex","BTCUSD",1753696528493,0.777599,119140.0,119130.0,0.19806574]
["bitfinex","BTCUSD",1753696529018,0.47282968,119140.0,119130.0,0.19806574]
["bitfinex","BTCUSD",1753696529224,0.777599,119140.0,119130.0,0.20645957]
["bitfinex","BTCUSD",1753696530067,0.777599,119140.0,119130.0,0.18967184]
["bitfinex","BTCUSD",1753696530267,0.777599,119140.0,119130.0,0.19806574]
["bitfinex","BTCUSD",1753696530465,0.777599,119140.0,119130.0,0.20645957]
["bitfinex","BTCUSD",1753696530672,0.7692058,119140.0,119130.0,0.20645957]
["bitfinex","BTCUSD",1753696530869,0.7692058,119140.0,119130.0,0.19806574]
["bitfinex","BTCUSD",1753696531087,0.77759907,119140.0,119130.0,0.19806574]
["bitfinex","BTCUSD",1753696531295,0.7692058,119140.0,119130.0,0.19806574]
["bitfinex","BTCUSD",1753696531496,0.7692058,119140.0,119130.0,0.20645957]
["bitfinex","BTCUSD",1753696531703,0.46443648,119140.0,119130.0,0.20645957]
["bitfinex","BTCUSD",1753696532350,0.4143173,119140.0,119130.0,0.57951229]
["bitfinex","BTCUSD",1753696532562,0.4143173,119140.0,119130.0,0.66951229]
["bitfinex","BTCUSD",1753696532860,0.4143173,119140.0,119130.0,0.57951229]
["bitfinex","BTCUSD",1753696533061,0.4143173,119140.0,119130.0,0.68951229]
["bitfinex","BTCUSD",1753696533234,0.4143173,119140.0,119130.0,0.57951229]
["bitfinex","BTCUSD",1753696533447,0.32984,119140.0,119130.0,0.68951229]
["bitfinex","BTCUSD",1753696534759,0.32984,119140.0,119130.0,0.68651229]
["bitfinex","BTCUSD",1753696534933,0.32984,119140.0,119130.0,0.78795515]
["bitfinex","BTCUSD",1753696535133,0.32984,119140.0,119130.0,0.78995515]
["bitfinex","BTCUSD",1753696536960,0.32984,119140.0,119130.0,0.79295515]
["bitfinex","BTCUSD",1753696538287,0.20168,119140.0,119130.0,0.79295515]
["bitfinex","BTCUSD",1753696538500,0.32984,119140.0,119130.0,0.79295515]
["bitfinex","BTCUSD",1753696541738,0.45648744,119160.0,119150.0,0.17624835]
["bitfinex","BTCUSD",1753696541957,0.87278474,119160.0,119150.0,0.17624842]
["bitfinex","BTCUSD",1753696543049,0.87278474,119160.0,119150.0,0.18453306]
["bitfinex","BTCUSD",1753696543524,0.47278474,119160.0,119150.0,0.18753306]
["bitfinex","BTCUSD",1753696543830,0.87278474,119160.0,119150.0,0.18753306]
["bitfinex","BTCUSD",1753696544276,0.87278474,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696544502,0.87274474,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696545144,1.03219457,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696545360,1.05580278,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696545897,1.04985085,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696546083,1.45606303,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696546518,1.44767103,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696547694,1.04145885,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696547895,1.44767103,119160.0,119150.0,0.17914028]
["bitfinex","BTCUSD",1753696549513,1.31955103,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696549738,1.44767103,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696554212,1.44643079,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696554410,1.52583079,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696554784,1.72912147,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696556466,1.11961861,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696556704,1.72912147,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696560276,1.72668147,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696560715,1.32668147,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696560900,1.32912147,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696561127,1.72912147,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696564243,1.94100147,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696564455,1.91192192,119160.0,119150.0,0.003]
["bitfinex","BTCUSD",1753696565514,1.91192192,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1753696565936,0.1846717,119130.0,119120.0,0.23774806]
["bitfinex","BTCUSD",1753696566205,0.70202043,119130.0,119120.0,0.26320062]
["bitfinex","BTCUSD",1753696566634,0.70202043,119130.0,119120.0,0.09530271]
["bitfinex","BTCUSD",1753696566823,0.80373982,119130.0,119120.0,0.09530271]
["bitfinex","BTCUSD",1753696567270,0.80373982,119130.0,119120.0,0.09730271]
["bitfinex","BTCUSD",1753696567962,0.80373982,119130.0,119120.0,0.10030271]
["bitfinex","BTCUSD",1753696568410,0.80373982,119130.0,119120.0,0.07030271]
["bitfinex","BTCUSD",1753696570950,1.00541982,119130.0,119120.0,0.23820062]
["bitfinex","BTCUSD",1753696571171,1.00541982,119130.0,119120.0,0.07030271]
["bitfinex","BTCUSD",1753696571626,0.598949,119130.0,119120.0,0.07030271]
["bitfinex","BTCUSD",1753696571834,1.00541982,119130.0,119120.0,0.07021792]
["bitfinex","BTCUSD",1753696572070,1.00541982,119130.0,119120.0,0.08581792]
["bitfinex","BTCUSD",1753696572608,1.00541982,119130.0,119120.0,0.25371583]
["bitfinex","BTCUSD",1753696572850,1.00541982,119130.0,119120.0,0.27741072]
["bitfinex","BTCUSD",1753696573896,0.99702599,119130.0,119120.0,0.26901583]
["bitfinex","BTCUSD",1753696574082,0.99702599,119130.0,119120.0,0.27741072]
["bitfinex","BTCUSD",1753696574317,0.99702599,119130.0,119120.0,0.28580554]
["bitfinex","BTCUSD",1753696574745,0.4310651,119130.0,119120.0,0.29420022]
["bitfinex","BTCUSD",1753696574948,0.44785291,119130.0,119120.0,0.29420022]
["bitfinex","BTCUSD",1753696575195,0.43945872,119130.0,119120.0,0.30259469]
["bitfinex","BTCUSD",1753696575444,0.44751875,119130.0,119120.0,0.30259483]
["bitfinex","BTCUSD",1753696575637,0.43912463,119130.0,119120.0,0.29420022]
["bitfinex","BTCUSD",1753696575860,0.6154025,119130.0,119120.0,0.28580554]
["bitfinex","BTCUSD",1753696576064,0.6154025,119130.0,119120.0,0.29420029]
["bitfinex","BTCUSD",1753696577000,0.60700888,119130.0,119120.0,0.28580554]
["bitfinex","BTCUSD",1753696577194,0.60700888,119130.0,119120.0,0.29420029]
["bitfinex","BTCUSD",1753696577443,0.60696888,119130.0,119120.0,0.30259497]
["bitfinex","BTCUSD",1753696577671,0.60696888,119130.0,119120.0,0.29420029]
["bitfinex","BTCUSD",1753696578184,0.31100506,119130.0,119120.0,0.30259483]
["bitfinex","BTCUSD",1753696578422,0.43908506,119130.0,119120.0,0.30259497]
["bitfinex","BTCUSD",1753696578641,0.60696888,119130.0,119120.0,0.29420029]
["bitfinex","BTCUSD",1753696579217,0.60696888,119130.0,119120.0,0.28580554]
["bitfinex","BTCUSD",1753696579420,0.60696888,119130.0,119120.0,0.29420022]
["bitfinex","BTCUSD",1753696579627,0.59857505,119130.0,119120.0,0.29420022]
["bitfinex","BTCUSD",1753696579855,0.59857505,119130.0,119120.0,0.31098937]
["bitfinex","BTCUSD",1753696580386,0.08414321,119130.0,119120.0,0.41098888]
["bitfinex","BTCUSD",1753696580610,0.12808,119130.0,119120.0,0.901937]
["bitfinex","BTCUSD",1753696580819,0.12808,119130.0,119120.0,0.8174597]
["bitfinex","BTCUSD",1753696586531,0.12808,119130.0,119120.0,0.41098888]
["bitfinex","BTCUSD",1753696586744,0.12808,119130.0,119120.0,0.8174597]
["bitfinex","BTCUSD",1753696591710,0.65090728,119150.0,119130.0,0.20144671]
["bitfinex","BTCUSD",1753696591968,0.2130373,119140.0,119130.0,0.26098685]
["bitfinex","BTCUSD",1753696592176,0.2130373,119140.0,119130.0,0.26304685]
["bitfinex","BTCUSD",1753696593976,0.2130373,119140.0,119130.0,0.26504685]
["bitfinex","BTCUSD",1753696594174,0.2130373,119140.0,119130.0,0.26604685]
["bitfinex","BTCUSD",1753696594596,0.0844773,119140.0,119130.0,0.26604685]
["bitfinex","BTCUSD",1753696594768,0.2130373,119140.0,119130.0,0.26604685]
["bitfinex","BTCUSD",1753696596414,0.22143022,119140.0,119130.0,0.26604685]
["bitfinex","BTCUSD",1753696596836,0.22982335,119140.0,119130.0,0.25765316]
["bitfinex","BTCUSD",1753696597074,0.22982335,119140.0,119130.0,0.2492594]
["bitfinex","BTCUSD",1753696597298,0.24019655,119140.0,119130.0,0.2576533]
["bitfinex","BTCUSD",1753696597728,0.24015655,119140.0,119130.0,0.2576533]
["bitfinex","BTCUSD",1753696598175,0.26420655,119140.0,119130.0,0.25765338]
["bitfinex","BTCUSD",1753696598385,0.25581328,119140.0,119130.0,0.26604714]
["bitfinex","BTCUSD",1753696598606,0.25581328,119140.0,119130.0,0.26604721]
["bitfinex","BTCUSD",1753696598823,0.26420648,119140.0,119130.0,0.25765338]
["bitfinex","BTCUSD",1753696599030,0.26420641,119140.0,119130.0,0.26604721]
["bitfinex","BTCUSD",1753696599243,0.26420641,119140.0,119130.0,0.25765338]
["bitfinex","BTCUSD",1753696599677,0.28099309,119140.0,119130.0,0.20926543]
["bitfinex","BTCUSD",1753696599878,0.27259968,119140.0,119130.0,0.19074948]
["bitfinex","BTCUSD",1753696600109,0.27259968,119140.0,119130.0,0.22399345]
["bitfinex","BTCUSD",1753696600309,0.26420641,119140.0,119130.0,0.23238735]
["bitfinex","BTCUSD",1753696600554,0.27259968,119140.0,119130.0,0.22399345]
["bitfinex","BTCUSD",1753696600761,0.68746391,119140.0,119130.0,0.17926536]
["bitfinex","BTCUSD",1753696601366,0.6790705,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696601604,0.27259968,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696601757,0.6790705,119140.0,119130.0,0.19605338]
["bitfinex","BTCUSD",1753696601990,0.6790705,119140.0,119130.0,0.20444728]
["bitfinex","BTCUSD",1753696602410,0.6790705,119140.0,119130.0,0.19605338]
["bitfinex","BTCUSD",1753696602589,0.68746391,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696603038,0.6790705,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696603256,0.72240391,119140.0,119130.0,0.17087124]
["bitfinex","BTCUSD",1753696603387,0.72240391,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696603587,0.70376391,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696603789,0.70376384,119140.0,119130.0,0.17926536]
["bitfinex","BTCUSD",1753696604021,0.70376384,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696604218,0.68746384,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696604463,0.68746384,119140.0,119130.0,0.17926536]
["bitfinex","BTCUSD",1753696604785,0.6790705,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696605017,0.26420641,119140.0,119130.0,0.22778714]
["bitfinex","BTCUSD",1753696605231,0.26420641,119140.0,119130.0,0.22238331]
["bitfinex","BTCUSD",1753696605448,0.25581328,119140.0,119130.0,0.24018331]
["bitfinex","BTCUSD",1753696605663,0.26420648,119140.0,119130.0,0.24018331]
["bitfinex","BTCUSD",1753696605916,0.26420648,119140.0,119130.0,0.22448338]
["bitfinex","BTCUSD",1753696606125,0.13568648,119140.0,119130.0,0.23287728]
["bitfinex","BTCUSD",1753696606429,0.26416648,119140.0,119130.0,0.23287728]
["bitfinex","BTCUSD",1753696606590,0.26416648,119140.0,119130.0,0.24127111]
["bitfinex","BTCUSD",1753696606803,0.26416648,119140.0,119130.0,0.22448338]
["bitfinex","BTCUSD",1753696607306,0.26416648,119140.0,119130.0,0.23287728]
["bitfinex","BTCUSD",1753696607507,0.6706373,119140.0,119130.0,0.23287728]
["bitfinex","BTCUSD",1753696608212,0.6706373,119140.0,119130.0,0.22448338]
["bitfinex","BTCUSD",1753696609030,0.5421573,119140.0,119130.0,0.21608941]
["bitfinex","BTCUSD",1753696609262,0.6706373,119140.0,119130.0,0.22448338]
["bitfinex","BTCUSD",1753696610133,0.6706373,119140.0,119130.0,0.23287728]
["bitfinex","BTCUSD",1753696610377,0.25577328,119140.0,119130.0,0.23287728]
["bitfinex","BTCUSD",1753696610589,0.26416648,119140.0,119130.0,0.22448338]
["bitfinex","BTCUSD",1753696610803,0.67903071,119140.0,119130.0,0.20769536]
["bitfinex","BTCUSD",1753696611016,0.27255989,119140.0,119130.0,0.21398941]
["bitfinex","BTCUSD",1753696611217,0.67903064,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696611636,0.68742405,119140.0,119130.0,0.17926536]
["bitfinex","BTCUSD",1753696612693,0.68742405,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696613060,0.67903064,119140.0,119130.0,0.18765941]
["bitfinex","BTCUSD",1753696613872,0.88071064,119140.0,119130.0,0.17926536]
["bitfinex","BTCUSD",1753696614769,0.88910412,119140.0,119130.0,0.17926543]
["bitfinex","BTCUSD",1753696614999,0.78743129,119140.0,119130.0,0.17926543]
["bitfinex","BTCUSD",1753696615398,1.0838358,119140.0,119130.0,0.18765955]
["bitfinex","BTCUSD",1753696615692,1.0838358,119140.0,119130.0,0.17926543]
["bitfinex","BTCUSD",1753696615914,1.0838358,119140.0,119130.0,0.18765955]
["bitfinex","BTCUSD",1753696617831,0.47423982,119140.0,119130.0,0.18765955]
["bitfinex","BTCUSD",1753696618045,1.0838358,119140.0,119130.0,0.18765955]
["bitfinex","BTCUSD",1753696618259,1.09222928,119140.0,119130.0,0.17926543]
["bitfinex","BTCUSD",1753696618463,1.09222928,119140.0,119130.0,0.18765955]
["bitfinex","BTCUSD",1753696618662,1.0838358,119140.0,119130.0,0.18765955]
["bitfinex","BTCUSD",1753696619105,1.09222928,119140.0,119130.0,0.17926543]
["bitfinex","BTCUSD",1753696619323,0.77903781,119140.0,119130.0,0.18765955]
["bitfinex","BTCUSD",1753696619755,0.77903781,119140.0,119130.0,0.17926543]
["bitfinex","BTCUSD",1753696619931,0.4826333,119140.0,119130.0,0.18765955]
["bitfinex","BTCUSD",1753696620150,0.78743129,119140.0,119130.0,0.17926543]
["bitfinex","BTCUSD",1753696620353,1.25011983,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696620565,1.26511983,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696621182,1.26755983,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696622020,1.26511983,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696623084,1.25672649,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696624091,1.24833301,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753696624941,1.24833301,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696625803,0.9385149,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696627243,0.9385149,119140.0,119130.0,0.19422382]
["bitfinex","BTCUSD",1753696627433,0.9385149,119140.0,119130.0,0.19721382]
["bitfinex","BTCUSD",1753696628964,1.24331289,119140.0,119130.0,0.19721382]
["bitfinex","BTCUSD",1753696630130,1.23491976,119140.0,119130.0,0.19721382]
["bitfinex","BTCUSD",1753696630998,1.23491976,119140.0,119130.0,0.17387382]
["bitfinex","BTCUSD",1753696631198,1.23491976,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696632502,1.22652642,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753696634025,1.22652642,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753696634243,1.26016642,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753696635343,1.66016642,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753696636204,1.05057044,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753696636406,1.66016642,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753696639069,1.96496441,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753696639271,1.58241343,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753696640426,1.58241343,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753696640862,0.20747787,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696641041,0.85603243,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696641587,0.86427898,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696642443,1.36774526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696642817,1.36774526,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753696643016,1.36774526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696643462,0.55451074,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696643712,1.36774526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696646026,1.28834526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696647452,1.62834526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696658257,1.62590526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696662917,1.42267674,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696664557,0.81267074,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696664774,1.42267674,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696665406,1.43840883,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696665678,1.42267674,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696666320,1.44628752,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696667354,1.45219656,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696667821,1.75719956,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696670307,1.75963956,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696670724,1.75965666,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696673813,1.75965697,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696675299,1.75721697,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696676133,1.75721612,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696676819,1.74145904,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696677032,1.75721565,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696678733,1.75721479,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696679388,1.45221179,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696680299,1.75721479,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696680943,1.43621179,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696681837,1.74121479,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696684252,1.72545904,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696684467,1.74121383,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696685938,1.94297383,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696687882,2.34297383,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696688510,2.32777383,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696689953,2.34287383,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696690768,2.32777383,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696693140,2.32777018,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696695091,2.32186286,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696695307,2.32777187,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696698132,2.02276887,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696699794,2.35907187,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696700017,1.96151187,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696700234,2.01151187,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696704011,2.00560286,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696704232,1.9977326,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753696704447,1.9977326,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696704678,2.07039974,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696704893,1.98197974,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696707531,1.97953974,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696708613,2.00907344,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696709375,1.99332213,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696709595,1.98741539,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696710414,1.97953974,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696710635,1.96323974,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696712222,1.94823974,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696713812,1.97777336,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753696714031,0.62204879,119130.0,119120.0,0.05845001]
["bitfinex","BTCUSD",1753696714238,0.91130052,119130.0,119120.0,0.05845001]
["bitfinex","BTCUSD",1753696714730,1.24582025,119130.0,119120.0,0.05845001]
["bitfinex","BTCUSD",1753696714924,1.23751817,119130.0,119120.0,0.05845001]
["bitfinex","BTCUSD",1753696715140,1.10751817,119130.0,119120.0,0.05845001]
["bitfinex","BTCUSD",1753696715352,1.23755817,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696716085,1.23751817,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696718777,1.24613027,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696721256,1.55113327,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696722826,1.95113327,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696729296,1.94252117,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696731403,1.95093929,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696736873,1.94252117,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696738176,0.94030914,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696738385,1.23691817,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696738514,0.90575817,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696738734,1.31631817,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696742809,1.71631817,119130.0,119120.0,0.05945001]
["bitfinex","BTCUSD",1753696743031,2.04611117,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696743247,2.04856117,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696743477,2.40171319,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696743698,1.58661019,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696744168,1.58416019,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696744595,1.98412019,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696747482,1.98412019,119130.0,119120.0,0.03200001]
["bitfinex","BTCUSD",1753696748363,1.98412019,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696756005,1.37411419,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696756217,1.98412019,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696758673,1.37411419,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696758878,1.98412019,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696759757,1.98412019,119130.0,119120.0,0.05846001]
["bitfinex","BTCUSD",1753696762227,1.98412019,119130.0,119120.0,0.02746001]
["bitfinex","BTCUSD",1753696762378,1.98412019,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696765450,1.37411419,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696765893,1.98412019,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1753696770397,1.98412019,119130.0,119120.0,0.06056001]
["bitfinex","BTCUSD",1753696772533,1.37411419,119130.0,119120.0,0.06056001]
["bitfinex","BTCUSD",1753696772770,1.37411419,119130.0,119120.0,0.06269001]
["bitfinex","BTCUSD",1753696772771,1.98412019,119130.0,119120.0,0.06269001]
["bitfinex","BTCUSD",1753696776769,1.96130019,119130.0,119120.0,0.06269001]
["bitfinex","BTCUSD",1753696776990,1.98497019,119130.0,119120.0,0.06269001]
["bitfinex","BTCUSD",1753696778073,1.98569019,119130.0,119120.0,0.06269001]
["bitfinex","BTCUSD",1753696778335,1.37568419,119130.0,119120.0,0.06269001]
["bitfinex","BTCUSD",1753696778539,1.98569019,119130.0,119120.0,0.06269001]
["bitfinex","BTCUSD",1753696778839,1.98569019,119130.0,119120.0,0.06199001]
["bitfinex","BTCUSD",1753696780505,1.98569019,119130.0,119120.0,0.02889001]
["bitfinex","BTCUSD",1753696781185,1.98569019,119130.0,119120.0,0.00327001]
["bitfinex","BTCUSD",1753696781620,1.65385019,119130.0,119120.0,0.00030001]
["bitfinex","BTCUSD",1753696781828,1.98561019,119130.0,119120.0,0.00030001]
["bitfinex","BTCUSD",1753696784012,1.58561019,119130.0,119120.0,0.00030001]
["bitfinex","BTCUSD",1753696796750,1.58806019,119130.0,119120.0,0.00030001]
["bitfinex","BTCUSD",1753696797424,1.58561019,119130.0,119120.0,0.00030001]
["bitfinex","BTCUSD",1753696800168,1.58561019,119130.0,119120.0,0.00030001]
["bitfinex","BTCUSD",1753696801814,1.58561019,119130.0,119120.0,0.02583001]
["bitfinex","BTCUSD",1753696802039,1.56194019,119130.0,119120.0,0.06006001]
["bitfinex","BTCUSD",1753696803562,1.58451019,119130.0,119120.0,0.06006001]
["bitfinex","BTCUSD",1753696813686,1.58407019,119130.0,119120.0,0.06006001]
["bitfinex","BTCUSD",1753696814807,1.58407019,119130.0,119120.0,0.00030001]
["bitfinex","BTCUSD",1753696816850,0.51629266,119120.0,119110.0,0.05621]
["bitfinex","BTCUSD",1753696817093,1.34029596,119120.0,119110.0,0.05848627]
["bitfinex","BTCUSD",1753696817563,1.42408236,119120.0,119110.0,0.05848627]
["bitfinex","BTCUSD",1753696818253,1.42408236,119120.0,119110.0,0.05948627]
["bitfinex","BTCUSD",1753696821804,1.62584236,119120.0,119110.0,0.05948627]
["bitfinex","BTCUSD",1753696828381,1.01583636,119120.0,119110.0,0.05948627]
["bitfinex","BTCUSD",1753696828626,1.62584236,119120.0,119110.0,0.05948627]
["bitfinex","BTCUSD",1753696832821,1.65143236,119120.0,119110.0,0.03154627]
["bitfinex","BTCUSD",1753696833290,1.65143236,119120.0,119110.0,0.05735627]
["bitfinex","BTCUSD",1753696833791,1.99182438,119120.0,119110.0,0.00114627]
["bitfinex","BTCUSD",1753696834032,2.07892438,119120.0,119110.0,0.00114627]
["bitfinex","BTCUSD",1753696834260,1.44876548,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696834491,1.33324978,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696834722,1.46236978,119110.0,119100.0,0.0352]
["bitfinex","BTCUSD",1753696837010,1.25911113,119110.0,119100.0,0.0352]
["bitfinex","BTCUSD",1753696838393,1.17971113,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696839557,1.18819336,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696845044,0.78144601,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696845253,1.18819336,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696856875,1.39156873,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696860227,1.2283565,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696860503,0.60078476,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696860719,0.72954476,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696860952,0.39794014,119110.0,119100.0,0.53817747]
["bitfinex","BTCUSD",1753696861404,0.38954476,119110.0,119100.0,0.23311611]
["bitfinex","BTCUSD",1753696862153,0.38954476,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696862154,0.76561067,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696864664,0.46054931,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696864893,0.76561067,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696865117,0.46054931,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696865351,0.76561067,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696866234,0.76561067,119110.0,119100.0,0.23311611]
["bitfinex","BTCUSD",1753696867727,0.46054931,119110.0,119100.0,0.23311611]
["bitfinex","BTCUSD",1753696868294,0.46894476,119110.0,119100.0,0.23311611]
["bitfinex","BTCUSD",1753696868751,0.77400612,119110.0,119100.0,0.23311611]
["bitfinex","BTCUSD",1753696872236,0.77400612,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696872667,0.77400612,119110.0,119100.0,0.23311611]
["bitfinex","BTCUSD",1753696874653,0.46894476,119110.0,119100.0,0.23311611]
["bitfinex","BTCUSD",1753696874806,0.77400612,119110.0,119100.0,0.23311611]
["bitfinex","BTCUSD",1753696876602,0.77400612,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696883855,0.34018476,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696884096,0.97572612,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696884281,0.98011252,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696885402,0.97572612,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696887071,0.97767612,119110.0,119100.0,0.06519]
["bitfinex","BTCUSD",1753696887294,1.00167612,119110.0,119100.0,0.0354]
["bitfinex","BTCUSD",1753696889814,0.97767612,119110.0,119100.0,0.06537]
["bitfinex","BTCUSD",1753696890484,1.00167612,119110.0,119100.0,0.06537]
["bitfinex","BTCUSD",1753696898599,0.69661476,119110.0,119100.0,0.06537]
["bitfinex","BTCUSD",1753696898824,1.00167612,119110.0,119100.0,0.06537]
["bitfinex","BTCUSD",1753696900985,1.00606252,119110.0,119100.0,0.06537]
["bitfinex","BTCUSD",1753696903386,1.00606252,119110.0,119100.0,0.0354]
["bitfinex","BTCUSD",1753696905007,1.00606252,119110.0,119100.0,0.0604]
["bitfinex","BTCUSD",1753696905406,1.31357388,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696905622,1.68447388,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696905941,2.00698426,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753696906120,2.00698426,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696906325,2.00713719,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696906532,3.06442766,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696906757,2.15711808,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696907602,3.07230216,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696907947,2.15711808,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696908992,2.05588808,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696910551,2.08112408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696910765,1.67414704,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696912175,2.12324704,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696913425,2.11537254,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696915662,2.52234958,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696915873,2.53019589,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696916705,2.12321885,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696916909,2.12313376,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696917336,2.8800708,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696919917,2.88006716,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753696921212,1.33030596,119080.0,119070.0,0.04860043]
["bitfinex","BTCUSD",1753696921344,1.54350326,119080.0,119070.0,0.0507592]
["bitfinex","BTCUSD",1753696921791,1.54788966,119080.0,119070.0,0.0507592]
["bitfinex","BTCUSD",1753696922433,1.54788966,119080.0,119070.0,0.0527592]
["bitfinex","BTCUSD",1753696922924,1.54986966,119080.0,119070.0,0.0476992]
["bitfinex","BTCUSD",1753696923146,1.62247868,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696923356,1.62491868,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696923787,1.62247868,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696923992,1.62247868,119080.0,119070.0,4.877e-05]
["bitfinex","BTCUSD",1753696924195,1.63100278,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696924416,1.63100278,119080.0,119070.0,0.00304877]
["bitfinex","BTCUSD",1753696924783,1.63100278,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696927518,1.65624178,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696929496,1.66212444,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696929917,1.65624178,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696930488,1.66212583,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696931520,1.64672583,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696931940,1.64672583,119080.0,119070.0,0.02704877]
["bitfinex","BTCUSD",1753696932150,1.63082583,119080.0,119070.0,0.02704877]
["bitfinex","BTCUSD",1753696932389,1.63082583,119080.0,119070.0,0.03004877]
["bitfinex","BTCUSD",1753696933449,1.64652727,119080.0,119070.0,0.03004877]
["bitfinex","BTCUSD",1753696934553,1.6544023,119080.0,119070.0,0.03004877]
["bitfinex","BTCUSD",1753696935096,1.6544023,119080.0,119070.0,0.03219877]
["bitfinex","BTCUSD",1753696936795,1.75627931,119080.0,119070.0,0.03219877]
["bitfinex","BTCUSD",1753696937002,1.95811931,119080.0,119070.0,0.03219877]
["bitfinex","BTCUSD",1753696943388,1.95814184,119080.0,119070.0,0.03219877]
["bitfinex","BTCUSD",1753696947704,1.95814184,119080.0,119070.0,0.03004877]
["bitfinex","BTCUSD",1753696948141,1.95814184,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696948410,1.97334184,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696948842,1.95814184,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696949461,1.95814184,119080.0,119070.0,0.02649877]
["bitfinex","BTCUSD",1753696953323,1.95814184,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696954630,1.95028302,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696954868,1.95819061,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753696957201,1.01643952,119080.0,119070.0,0.13199919]
["bitfinex","BTCUSD",1753696957451,1.29647755,119080.0,119070.0,0.13199919]
["bitfinex","BTCUSD",1753696957651,1.25540741,119080.0,119070.0,0.13199919]
["bitfinex","BTCUSD",1753696957766,0.94160628,119080.0,119070.0,0.13199919]
["bitfinex","BTCUSD",1753696957987,0.93569558,119080.0,119070.0,0.60524464]
["bitfinex","BTCUSD",1753696958190,0.94409308,119080.0,119070.0,0.60524464]
["bitfinex","BTCUSD",1753696958402,0.42335459,119080.0,119070.0,0.61364292]
["bitfinex","BTCUSD",1753696958611,0.42335438,119080.0,119070.0,0.62204112]
["bitfinex","BTCUSD",1753696958816,0.44854639,119080.0,119070.0,0.62204126]
["bitfinex","BTCUSD",1753696959020,0.44854639,119080.0,119070.0,0.62004126]
["bitfinex","BTCUSD",1753696959221,0.44854639,119080.0,119070.0,0.62004134]
["bitfinex","BTCUSD",1753696959654,0.11806639,119080.0,119070.0,0.61164306]
["bitfinex","BTCUSD",1753696959856,0.25510403,119080.0,119070.0,0.62004141]
["bitfinex","BTCUSD",1753696960432,0.25510403,119080.0,119070.0,0.62204141]
["bitfinex","BTCUSD",1753696960854,0.25510403,119080.0,119070.0,0.31676438]
["bitfinex","BTCUSD",1753696961065,0.25510403,119080.0,119070.0,0.30836603]
["bitfinex","BTCUSD",1753696961314,0.25510396,119080.0,119070.0,0.31676438]
["bitfinex","BTCUSD",1753696961532,0.22151438,119080.0,119070.0,0.74028082]
["bitfinex","BTCUSD",1753696962176,0.2131173,119080.0,119070.0,0.74028082]
["bitfinex","BTCUSD",1753696962393,0.22151445,119080.0,119070.0,0.74028082]
["bitfinex","BTCUSD",1753696962580,0.22151445,119080.0,119070.0,0.75067881]
["bitfinex","BTCUSD",1753696963289,0.2131173,119080.0,119070.0,0.75067881]
["bitfinex","BTCUSD",1753696963722,0.22151452,119080.0,119070.0,0.75067881]
["bitfinex","BTCUSD",1753696963988,0.2131173,119080.0,119070.0,0.74867881]
["bitfinex","BTCUSD",1753696964236,0.22991167,119080.0,119070.0,0.68502839]
["bitfinex","BTCUSD",1753696965551,0.22991167,119080.0,119070.0,0.67663047]
["bitfinex","BTCUSD",1753696966220,0.22151438,119080.0,119070.0,0.68502839]
["bitfinex","BTCUSD",1753696966425,0.22151438,119080.0,119070.0,0.278308]
["bitfinex","BTCUSD",1753696966878,0.23830903,119080.0,119070.0,0.67663047]
["bitfinex","BTCUSD",1753696967213,0.23830903,119080.0,119070.0,0.26991008]
["bitfinex","BTCUSD",1753696967634,0.23830903,119080.0,119070.0,0.26991015]
["bitfinex","BTCUSD",1753696968709,0.23830903,119080.0,119070.0,0.27830814]
["bitfinex","BTCUSD",1753696969167,0.23830896,119080.0,119070.0,0.27830764]
["bitfinex","BTCUSD",1753696969349,0.23830896,119080.0,119070.0,0.26990972]
["bitfinex","BTCUSD",1753696969501,0.24670646,119080.0,119070.0,0.26151173]
["bitfinex","BTCUSD",1753696970090,0.25510417,119080.0,119070.0,0.26151173]
["bitfinex","BTCUSD",1753696970271,0.24670646,119080.0,119070.0,0.26151173]
["bitfinex","BTCUSD",1753696970481,0.25510473,119080.0,119070.0,0.25311367]
["bitfinex","BTCUSD",1753696970861,0.25510473,119080.0,119070.0,0.26151173]
["bitfinex","BTCUSD",1753696971037,0.24670702,119080.0,119070.0,0.26151173]
["bitfinex","BTCUSD",1753696971463,0.41466133,119080.0,119070.0,0.25311374]
["bitfinex","BTCUSD",1753696971668,0.41466133,119080.0,119070.0,0.26151187]
["bitfinex","BTCUSD",1753696971876,0.41466133,119080.0,119070.0,0.25311382]
["bitfinex","BTCUSD",1753696972105,0.41466133,119080.0,119070.0,0.26991015]
["bitfinex","BTCUSD",1753696972290,0.41466133,119080.0,119070.0,0.26151202]
["bitfinex","BTCUSD",1753696972489,0.41466133,119080.0,119070.0,0.25311382]
["bitfinex","BTCUSD",1753696972716,0.40626411,119080.0,119070.0,0.25311382]
["bitfinex","BTCUSD",1753696973349,0.40626411,119080.0,119070.0,0.26151202]
["bitfinex","BTCUSD",1753696973783,0.22991216,119080.0,119070.0,0.25311382]
["bitfinex","BTCUSD",1753696973990,0.23830973,119080.0,119070.0,0.26151202]
["bitfinex","BTCUSD",1753696974418,0.23830973,119080.0,119070.0,0.26991015]
["bitfinex","BTCUSD",1753696974634,0.23830973,119080.0,119070.0,0.26151202]
["bitfinex","BTCUSD",1753696975849,0.23830973,119080.0,119070.0,0.25311382]
["bitfinex","BTCUSD",1753696976096,0.23830973,119080.0,119070.0,0.26151202]
["bitfinex","BTCUSD",1753696976783,0.24670744,119080.0,119070.0,0.25311382]
["bitfinex","BTCUSD",1753696977005,0.23830973,119080.0,119070.0,0.26151202]
["bitfinex","BTCUSD",1753696977438,0.23830973,119080.0,119070.0,0.24471554]
["bitfinex","BTCUSD",1753696977880,0.23830973,119080.0,119070.0,0.25311374]
["bitfinex","BTCUSD",1753696978428,0.22991181,119080.0,119070.0,0.2615118]
["bitfinex","BTCUSD",1753696978647,0.23830924,119080.0,119070.0,0.26151187]
["bitfinex","BTCUSD",1753696979522,0.24670674,119080.0,119070.0,0.25311374]
["bitfinex","BTCUSD",1753696980251,0.25510438,119080.0,119070.0,0.25311382]
["bitfinex","BTCUSD",1753696980467,0.25510431,119080.0,119070.0,0.25311382]
["bitfinex","BTCUSD",1753696980938,0.23830924,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696981643,0.23830924,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696981896,0.24670674,119080.0,119070.0,0.55817075]
["bitfinex","BTCUSD",1753696982532,0.23830924,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696982708,0.23830924,119080.0,119070.0,0.58336514]
["bitfinex","BTCUSD",1753696982940,0.22991181,119080.0,119070.0,0.58336514]
["bitfinex","BTCUSD",1753696983104,0.23830924,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696983877,0.24670681,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696984140,0.23830924,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696984317,0.23830924,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696984975,0.23830924,119080.0,119070.0,0.58336514]
["bitfinex","BTCUSD",1753696985172,0.23830924,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696986174,0.23830924,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696986356,0.22991181,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696986559,0.22991181,119080.0,119070.0,0.58336514]
["bitfinex","BTCUSD",1753696986971,0.23830931,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696987355,0.23830924,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696987492,0.23830924,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696987699,0.24670681,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696988395,0.24670674,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696988720,0.24670674,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696988925,0.25510438,119080.0,119070.0,0.55817075]
["bitfinex","BTCUSD",1753696989138,0.24670674,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696990059,0.23830924,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696990303,0.22151445,119080.0,119070.0,0.58336514]
["bitfinex","BTCUSD",1753696990506,0.22991174,119080.0,119070.0,0.58336478]
["bitfinex","BTCUSD",1753696990719,0.23830924,119080.0,119070.0,0.56656873]
["bitfinex","BTCUSD",1753696990893,0.23830924,119080.0,119070.0,0.5581706]
["bitfinex","BTCUSD",1753696991066,0.23830924,119080.0,119070.0,0.25311367]
["bitfinex","BTCUSD",1753696991269,0.23830924,119080.0,119070.0,0.5581706]
["bitfinex","BTCUSD",1753696991603,0.24670681,119080.0,119070.0,0.5497724]
["bitfinex","BTCUSD",1753696991812,0.25510452,119080.0,119070.0,0.54977247]
["bitfinex","BTCUSD",1753696992024,0.42305883,119080.0,119070.0,0.54977254]
["bitfinex","BTCUSD",1753696992469,0.41466168,119080.0,119070.0,0.54137412]
["bitfinex","BTCUSD",1753696992700,0.41466168,119080.0,119070.0,0.54977254]
["bitfinex","BTCUSD",1753696992922,0.41466168,119080.0,119070.0,0.55817089]
["bitfinex","BTCUSD",1753696993132,0.23830966,119080.0,119070.0,0.57496737]
["bitfinex","BTCUSD",1753696993330,0.23830966,119080.0,119070.0,0.56656917]
["bitfinex","BTCUSD",1753696993762,0.24670737,119080.0,119070.0,0.55817089]
["bitfinex","BTCUSD",1753696993962,0.23830966,119080.0,119070.0,0.55817089]
["bitfinex","BTCUSD",1753696994165,0.23830966,119080.0,119070.0,0.56656917]
["bitfinex","BTCUSD",1753696994376,0.22991209,119080.0,119070.0,0.57496737]
["bitfinex","BTCUSD",1753696994799,0.22991167,119080.0,119070.0,0.5833655]
["bitfinex","BTCUSD",1753696995071,0.2383091,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696995309,0.24670667,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696995590,0.2383091,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696995803,0.2383091,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696996261,0.24670667,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696996448,0.2383091,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696996775,0.24670667,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696998168,0.2383091,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696998373,0.24670667,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696998569,0.2383091,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696998946,0.251093,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753696999410,0.251093,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696999625,0.25949057,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753696999802,0.25949057,119080.0,119070.0,0.55817075]
["bitfinex","BTCUSD",1753697000546,0.25949057,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753697001420,0.251093,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753697001946,0.2426955,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753697002524,0.25109307,119080.0,119070.0,0.56656895]
["bitfinex","BTCUSD",1753697003120,0.251093,119080.0,119070.0,0.57496708]
["bitfinex","BTCUSD",1753697003329,0.234298,119080.0,119070.0,0.583365]
["bitfinex","BTCUSD",1753697003534,0.2175037,119080.0,119070.0,0.583365]
["bitfinex","BTCUSD",1753697005010,0.2171037,119080.0,119070.0,0.583365]
["bitfinex","BTCUSD",1753697006053,0.22550085,119080.0,119070.0,0.583365]
["bitfinex","BTCUSD",1753697006710,0.2171037,119080.0,119070.0,0.583365]
["bitfinex","BTCUSD",1753697006915,0.23389821,119080.0,119070.0,0.58336507]
["bitfinex","BTCUSD",1753697007626,0.22550085,119080.0,119070.0,0.58336507]
["bitfinex","BTCUSD",1753697007832,0.23389814,119080.0,119070.0,0.58336507]
["bitfinex","BTCUSD",1753697008046,0.22550085,119080.0,119070.0,0.58336507]
["bitfinex","BTCUSD",1753697008282,0.22550085,119080.0,119070.0,0.58336464]
["bitfinex","BTCUSD",1753697008495,0.2171037,119080.0,119070.0,0.59336464]
["bitfinex","BTCUSD",1753697009012,0.22550078,119080.0,119070.0,0.59336464]
["bitfinex","BTCUSD",1753697009218,0.2171037,119080.0,119070.0,0.59336464]
["bitfinex","BTCUSD",1753697009431,0.22550078,119080.0,119070.0,0.59336464]
["bitfinex","BTCUSD",1753697010064,0.2171037,119080.0,119070.0,0.59336464]
["bitfinex","BTCUSD",1753697011927,0.22550078,119080.0,119070.0,0.59336464]
["bitfinex","BTCUSD",1753697012137,0.22550078,119080.0,119070.0,0.28830771]
["bitfinex","BTCUSD",1753697012346,0.2171037,119080.0,119070.0,0.59336464]
["bitfinex","BTCUSD",1753697013713,0.22550078,119080.0,119070.0,0.59336464]
["bitfinex","BTCUSD",1753697014135,0.22550078,119080.0,119070.0,0.57656873]
["bitfinex","BTCUSD",1753697014338,0.24229529,119080.0,119070.0,0.5681706]
["bitfinex","BTCUSD",1753697014540,0.24229529,119080.0,119070.0,0.57656873]
["bitfinex","BTCUSD",1753697014809,0.25069279,119080.0,119070.0,0.57656873]
["bitfinex","BTCUSD",1753697015588,0.25909043,119080.0,119070.0,0.25471547]
["bitfinex","BTCUSD",1753697015826,0.27689279,119080.0,119070.0,0.26311374]
["bitfinex","BTCUSD",1753697016037,0.27689279,119080.0,119070.0,0.26311382]
["bitfinex","BTCUSD",1753697016239,0.28529036,119080.0,119070.0,0.27151202]
["bitfinex","BTCUSD",1753697016446,0.28529036,119080.0,119070.0,0.26311382]
["bitfinex","BTCUSD",1753697016891,0.28529036,119080.0,119070.0,0.27151202]
["bitfinex","BTCUSD",1753697017223,0.27689279,119080.0,119070.0,0.27991015]
["bitfinex","BTCUSD",1753697017433,0.28529043,119080.0,119070.0,0.26311382]
["bitfinex","BTCUSD",1753697017628,0.27689279,119080.0,119070.0,0.25471554]
["bitfinex","BTCUSD",1753697017833,0.2852905,119080.0,119070.0,0.25471554]
["bitfinex","BTCUSD",1753697018526,0.2852905,119080.0,119070.0,0.26311382]
["bitfinex","BTCUSD",1753697018960,0.44484773,119080.0,119070.0,0.25471561]
["bitfinex","BTCUSD",1753697019162,0.44484773,119080.0,119070.0,0.26311396]
["bitfinex","BTCUSD",1753697019332,0.44484773,119080.0,119070.0,0.27151224]
["bitfinex","BTCUSD",1753697019768,0.74990466,119080.0,119070.0,0.27151224]
["bitfinex","BTCUSD",1753697020016,0.44484773,119080.0,119070.0,0.27151224]
["bitfinex","BTCUSD",1753697020235,0.27689342,119080.0,119070.0,0.27151224]
["bitfinex","BTCUSD",1753697022498,0.44484773,119080.0,119070.0,0.26311396]
["bitfinex","BTCUSD",1753697023868,1.05496159,119080.0,119070.0,0.01604877]
["bitfinex","BTCUSD",1753697024072,1.07250708,119080.0,119070.0,0.00604877]
["bitfinex","BTCUSD",1753697024509,0.46239322,119080.0,119070.0,0.00604877]
["bitfinex","BTCUSD",1753697024717,1.07250708,119080.0,119070.0,0.00604877]
["bitfinex","BTCUSD",1753697025144,1.07250708,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697025370,0.76745015,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697025717,0.76717015,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697025941,0.45967322,119080.0,119070.0,0.17001719]
["bitfinex","BTCUSD",1753697026171,0.23361807,119080.0,119070.0,0.56201866]
["bitfinex","BTCUSD",1753697026387,0.22083438,119080.0,119070.0,0.57041658]
["bitfinex","BTCUSD",1753697026617,0.0840773,119080.0,119070.0,0.638067]
["bitfinex","BTCUSD",1753697026831,0.23762917,119080.0,119070.0,0.62966915]
["bitfinex","BTCUSD",1753697027279,0.24602674,119080.0,119070.0,0.62966922]
["bitfinex","BTCUSD",1753697027462,0.24602674,119080.0,119070.0,0.63806728]
["bitfinex","BTCUSD",1753697027717,0.2292316,119080.0,119070.0,0.64646484]
["bitfinex","BTCUSD",1753697028153,0.2292316,119080.0,119070.0,0.64446484]
["bitfinex","BTCUSD",1753697030109,0.23762896,119080.0,119070.0,0.64446484]
["bitfinex","BTCUSD",1753697030326,0.2292316,119080.0,119070.0,0.64446484]
["bitfinex","BTCUSD",1753697030545,0.2292316,119080.0,119070.0,0.57681442]
["bitfinex","BTCUSD",1753697030754,0.23762889,119080.0,119070.0,0.57681442]
["bitfinex","BTCUSD",1753697030967,0.23762889,119080.0,119070.0,0.57881442]
["bitfinex","BTCUSD",1753697031398,0.2292316,119080.0,119070.0,0.57681442]
["bitfinex","BTCUSD",1753697031659,0.12836,119080.0,119070.0,0.57681442]
["bitfinex","BTCUSD",1753697031867,0.12836,119080.0,119070.0,1.00387135]
["bitfinex","BTCUSD",1753697033469,0.12836,119080.0,119070.0,1.00187135]
["bitfinex","BTCUSD",1753697033912,0.12836,119080.0,119070.0,1.00387135]
["bitfinex","BTCUSD",1753697034339,0.12836,119080.0,119070.0,1.00187135]
["bitfinex","BTCUSD",1753697034557,0.12836,119080.0,119070.0,1.08934865]
["bitfinex","BTCUSD",1753697034773,0.12836,119080.0,119070.0,1.08734865]
["bitfinex","BTCUSD",1753697034993,0.12836,119080.0,119070.0,1.09134865]
["bitfinex","BTCUSD",1753697035404,0.12836,119080.0,119070.0,1.08734865]
["bitfinex","BTCUSD",1753697035604,0.12836,119080.0,119070.0,1.09234865]
["bitfinex","BTCUSD",1753697036776,0.12836,119080.0,119070.0,1.43234865]
["bitfinex","BTCUSD",1753697039332,0.12836,119080.0,119070.0,1.53427497]
["bitfinex","BTCUSD",1753697054358,0.12836,119080.0,119070.0,1.58473497]
["bitfinex","BTCUSD",1753697054569,0.12836,119080.0,119070.0,1.53427497]
["bitfinex","BTCUSD",1753697056411,0.12836,119080.0,119070.0,1.55949897]
["bitfinex","BTCUSD",1753697059833,0.4,119090.0,119080.0,0.2234466]
["bitfinex","BTCUSD",1753697060043,0.85931693,119090.0,119080.0,0.29635195]
["bitfinex","BTCUSD",1753697060267,0.85931693,119090.0,119080.0,0.12]
["bitfinex","BTCUSD",1753697060268,0.6781908,119090.0,119080.0,0.12]
["bitfinex","BTCUSD",1753697060491,0.01679444,119080.0,119070.0,0.17601719]
["bitfinex","BTCUSD",1753697060755,0.56308089,119080.0,119070.0,0.20301719]
["bitfinex","BTCUSD",1753697060960,0.26046396,119080.0,119070.0,0.17801719]
["bitfinex","BTCUSD",1753697061175,0.09250965,119080.0,119070.0,0.17801719]
["bitfinex","BTCUSD",1753697061381,0.73499032,119080.0,119070.0,0.01004877]
["bitfinex","BTCUSD",1753697061596,0.72659282,119080.0,119070.0,4.877e-05]
["bitfinex","BTCUSD",1753697062249,0.31974932,119080.0,119070.0,4.877e-05]
["bitfinex","BTCUSD",1753697062501,0.72659282,119080.0,119070.0,4.877e-05]
["bitfinex","BTCUSD",1753697063181,0.72659282,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697064052,0.73098223,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697065096,0.72972252,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697065335,0.72972252,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697071996,0.80912252,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697073280,1.21596602,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697073491,0.80912252,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697074919,0.40227902,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697075408,0.39983902,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697077111,0.39544961,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697077338,0.72289311,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697080306,0.72533311,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697083695,0.70049472,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697084853,0.82873472,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697085120,1.03053472,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697086631,1.04573472,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697088784,1.24922294,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697089651,1.24678294,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697092679,1.25361235,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697093315,1.25117235,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697094282,1.23597235,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697095400,1.23157045,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697103571,1.23157045,119080.0,119070.0,0.04734877]
["bitfinex","BTCUSD",1753697103917,1.23157045,119080.0,119070.0,0.04947877]
["bitfinex","BTCUSD",1753697104327,1.23157045,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697104562,0.90042459,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697106962,0.90241459,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697108151,0.92704459,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697108357,0.62187873,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697108805,0.92704459,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697112862,0.90241459,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697113731,0.92652459,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697115970,1.23169045,119080.0,119070.0,0.06537877]
["bitfinex","BTCUSD",1753697116848,1.23169045,119080.0,119070.0,0.02004877]
["bitfinex","BTCUSD",1753697118944,1.23169045,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697123614,1.26482045,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697123844,1.23412045,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697124285,1.23169045,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697125508,1.23169045,119080.0,119070.0,0.06044877]
["bitfinex","BTCUSD",1753697125743,1.23169045,119080.0,119070.0,0.06338877]
["bitfinex","BTCUSD",1753697127615,1.23169045,119080.0,119070.0,0.03594877]
["bitfinex","BTCUSD",1753697129589,0.90042459,119080.0,119070.0,0.06533877]
["bitfinex","BTCUSD",1753697129838,0.77218459,119080.0,119070.0,0.06533877]
["bitfinex","BTCUSD",1753697130041,0.4356215,119080.0,119070.0,0.61452182]
["bitfinex","BTCUSD",1753697130249,0.43562108,119080.0,119070.0,0.61452189]
["bitfinex","BTCUSD",1753697130479,0.44401851,119080.0,119070.0,0.63131822]
["bitfinex","BTCUSD",1753697130691,0.44401851,119080.0,119070.0,0.62292009]
["bitfinex","BTCUSD",1753697130944,0.4396291,119080.0,119070.0,0.63131822]
["bitfinex","BTCUSD",1753697131170,0.61598098,119080.0,119070.0,0.60612347]
["bitfinex","BTCUSD",1753697131387,0.45642431,119080.0,119070.0,0.60612347]
["bitfinex","BTCUSD",1753697131602,0.61598154,119080.0,119070.0,0.60612347]
["bitfinex","BTCUSD",1753697132773,0.60758425,119080.0,119070.0,0.53847305]
["bitfinex","BTCUSD",1753697133386,0.60758425,119080.0,119070.0,0.23330719]
["bitfinex","BTCUSD",1753697134108,0.43962994,119080.0,119070.0,0.23330719]
["bitfinex","BTCUSD",1753697134319,0.60758425,119080.0,119070.0,0.23330719]
["bitfinex","BTCUSD",1753697134519,0.60758425,119080.0,119070.0,0.54687147]
["bitfinex","BTCUSD",1753697134762,0.60758425,119080.0,119070.0,0.53847305]
["bitfinex","BTCUSD",1753697136310,0.61598196,119080.0,119070.0,0.54687147]
["bitfinex","BTCUSD",1753697136522,0.61598196,119080.0,119070.0,0.53847305]
["bitfinex","BTCUSD",1753697137184,0.4312323,119080.0,119070.0,0.55526968]
["bitfinex","BTCUSD",1753697137687,0.43123188,119080.0,119070.0,0.57206587]
["bitfinex","BTCUSD",1753697137891,0.43962945,119080.0,119070.0,0.55526968]
["bitfinex","BTCUSD",1753697138609,0.43962945,119080.0,119070.0,0.5468714]
["bitfinex","BTCUSD",1753697138901,0.43962945,119080.0,119070.0,0.55526968]
["bitfinex","BTCUSD",1753697139211,0.43962945,119080.0,119070.0,0.5468714]
["bitfinex","BTCUSD",1753697139450,0.44802716,119080.0,119070.0,0.54687147]
["bitfinex","BTCUSD",1753697139877,0.43962945,119080.0,119070.0,0.55526975]
["bitfinex","BTCUSD",1753697140125,0.43123188,119080.0,119070.0,0.55526975]
["bitfinex","BTCUSD",1753697140346,0.44802695,119080.0,119070.0,0.55526982]
["bitfinex","BTCUSD",1753697140837,0.61598126,119080.0,119070.0,0.53847305]
["bitfinex","BTCUSD",1753697142091,0.61598126,119080.0,119070.0,0.54687147]
["bitfinex","BTCUSD",1753697142293,0.60758404,119080.0,119070.0,0.23330719]
["bitfinex","BTCUSD",1753697142511,0.60758404,119080.0,119070.0,0.53847305]
["bitfinex","BTCUSD",1753697143817,0.9127499,119080.0,119070.0,0.23330719]
["bitfinex","BTCUSD",1753697144049,0.61576925,119080.0,119070.0,0.23330719]
["bitfinex","BTCUSD",1753697144282,1.22854097,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697144514,1.25964097,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697145633,0.61820925,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697145907,1.22854097,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697146870,1.02512021,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697148933,0.61820925,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697149162,1.02512021,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697152754,1.46363117,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697152968,1.46802058,119080.0,119070.0,0.00404877]
["bitfinex","BTCUSD",1753697153620,1.46802058,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697154123,1.46802058,119080.0,119070.0,0.00304877]
["bitfinex","BTCUSD",1753697155038,1.06110962,119080.0,119070.0,0.00104877]
["bitfinex","BTCUSD",1753697155713,1.06110962,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697158843,0.65419866,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697159064,1.06110962,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697162244,1.06959213,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697163124,1.47650309,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697163355,1.06959213,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697166030,1.03555213,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697170359,1.03799213,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697170564,1.47610309,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697171347,1.46050309,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697171998,1.45806309,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697172219,1.44246309,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697175729,1.03555213,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697176917,1.23906549,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697177549,1.23058298,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697178594,1.23899555,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697187672,1.23895555,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697194360,1.23895555,119080.0,119070.0,0.01724877]
["bitfinex","BTCUSD",1753697194561,1.23895555,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697200609,1.23895555,119080.0,119070.0,0.01814877]
["bitfinex","BTCUSD",1753697201095,1.23054298,119080.0,119070.0,0.01814877]
["bitfinex","BTCUSD",1753697201329,1.23054298,119080.0,119070.0,0.04120877]
["bitfinex","BTCUSD",1753697201559,1.23054298,119080.0,119070.0,0.01814877]
["bitfinex","BTCUSD",1753697202701,1.23894463,119080.0,119070.0,0.01814877]
["bitfinex","BTCUSD",1753697205191,1.59639365,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697205411,1.93564581,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697205628,1.94155565,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697206077,1.95715499,119080.0,119070.0,0.00204877]
["bitfinex","BTCUSD",1753697206525,1.96502947,119080.0,119070.0,0.00104877]
["bitfinex","BTCUSD",1753697207804,1.96502947,119080.0,119070.0,4.877e-05]
["bitfinex","BTCUSD",1753697209756,1.96500274,119080.0,119070.0,4.877e-05]
["bitfinex","BTCUSD",1753697210613,1.96500274,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753697211050,2.41410274,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753697212375,2.40622826,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753697214961,1.84280318,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697215164,2.07889053,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697215377,2.10387053,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697216248,2.47127955,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697219833,2.39187955,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697222228,2.24187955,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697223849,1.93666739,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697224071,2.24187955,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697227013,2.23943955,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697228638,1.93422739,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697229304,1.93420617,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697231440,1.90280617,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697232080,1.90028617,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697232302,1.09509412,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697232520,1.18994611,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697232732,1.20739513,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697233518,1.22310873,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697237577,1.42494873,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697238206,1.42495784,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697239663,1.73017,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697242534,1.60221,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697242752,1.73017,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697242964,1.73215,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697244496,1.75472,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697246907,1.42490603,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697247142,1.75474603,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697248097,1.73217603,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697248783,1.73213603,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697249021,1.40233603,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697249270,1.75470603,119070.0,119060.0,0.06120001]
["bitfinex","BTCUSD",1753697249525,1.75470603,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697250098,1.75470704,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697250357,1.75470704,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697251351,1.42490704,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697251564,1.75470704,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697252302,1.73213704,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697252747,1.73213704,119070.0,119060.0,0.06055001]
["bitfinex","BTCUSD",1753697253494,1.40233704,119070.0,119060.0,0.06055001]
["bitfinex","BTCUSD",1753697253725,1.73213704,119070.0,119060.0,0.06055001]
["bitfinex","BTCUSD",1753697254385,1.73213704,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697254612,1.75470704,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697255556,1.73896981,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697255776,1.75471095,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697256725,1.42491095,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697256966,1.75471095,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697257613,1.73214095,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697259386,1.75471095,119070.0,119060.0,0.05759001]
["bitfinex","BTCUSD",1753697259823,1.75471095,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697261326,1.76258391,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697261544,1.76258869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697264836,1.43278869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697265084,1.76254869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697267793,1.42254869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697267983,1.76254869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697271345,1.42254869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697271563,1.76254869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697271979,1.63466869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697272212,1.76254869,119070.0,119060.0,0.05546001]
["bitfinex","BTCUSD",1753697274359,1.76254869,119070.0,119060.0,0.03056001]
["bitfinex","BTCUSD",1753697276316,1.76255357,119070.0,119060.0,0.03056001]
["bitfinex","BTCUSD",1753697279447,1.76563357,119070.0,119060.0,0.03056001]
["bitfinex","BTCUSD",1753697281472,1.76255357,119070.0,119060.0,0.03056001]
["bitfinex","BTCUSD",1753697281698,1.76251357,119070.0,119060.0,0.05479001]
["bitfinex","BTCUSD",1753697282905,1.76251357,119070.0,119060.0,0.03056001]
["bitfinex","BTCUSD",1753697283947,1.76205087,119070.0,119060.0,0.05479001]
["bitfinex","BTCUSD",1753697284173,1.76205272,119070.0,119060.0,0.05479001]
["bitfinex","BTCUSD",1753697284865,1.43233272,119070.0,119060.0,0.05479001]
["bitfinex","BTCUSD",1753697285072,1.76205272,119070.0,119060.0,0.05479001]
["bitfinex","BTCUSD",1753697297341,1.43233272,119070.0,119060.0,0.05479001]
["bitfinex","BTCUSD",1753697297538,1.76201272,119070.0,119060.0,0.05479001]
["bitfinex","BTCUSD",1753697300432,1.76201272,119070.0,119060.0,0.03056001]
["bitfinex","BTCUSD",1753697300669,1.76201272,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697300893,1.76520272,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697302847,1.15477716,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697303105,1.76520148,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697303962,1.76201147,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697306710,1.76520147,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753697306926,0.19383052,119060.0,119050.0,0.0585]
["bitfinex","BTCUSD",1753697307142,0.18482685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753697307349,0.70231631,119030.0,119020.0,0.00504]
["bitfinex","BTCUSD",1753697307779,0.70231631,119030.0,119020.0,0.00798]
["bitfinex","BTCUSD",1753697308578,0.70239806,119030.0,119020.0,0.00798]
["bitfinex","BTCUSD",1753697309141,0.70239806,119030.0,119020.0,0.03162]
["bitfinex","BTCUSD",1753697309359,0.7108343,119030.0,119020.0,0.03162]
["bitfinex","BTCUSD",1753697309960,0.7108343,119030.0,119020.0,0.04692]
["bitfinex","BTCUSD",1753697310197,0.7108343,119030.0,119020.0,0.06622]
["bitfinex","BTCUSD",1753697310367,0.7108343,119030.0,119020.0,0.06322]
["bitfinex","BTCUSD",1753697310581,0.9127143,119030.0,119020.0,0.06322]
["bitfinex","BTCUSD",1753697310763,0.9127143,119030.0,119020.0,0.06522]
["bitfinex","BTCUSD",1753697311222,0.9375943,119030.0,119020.0,0.04158]
["bitfinex","BTCUSD",1753697312001,0.9375943,119030.0,119020.0,0.04058]
["bitfinex","BTCUSD",1753697312976,0.9375943,119030.0,119020.0,0.03858]
["bitfinex","BTCUSD",1753697313186,0.9375943,119030.0,119020.0,0.06222]
["bitfinex","BTCUSD",1753697313319,0.9375943,119030.0,119020.0,0.06322]
["bitfinex","BTCUSD",1753697315056,0.9127143,119030.0,119020.0,0.06322]
["bitfinex","BTCUSD",1753697315303,0.60750214,119030.0,119020.0,0.06322]
["bitfinex","BTCUSD",1753697316083,0.47970214,119030.0,119020.0,0.06322]
["bitfinex","BTCUSD",1753697316287,0.60750214,119030.0,119020.0,0.36843216]
["bitfinex","BTCUSD",1753697319123,0.47970214,119030.0,119020.0,0.67364432]
["bitfinex","BTCUSD",1753697319389,0.60746214,119030.0,119020.0,0.67364432]
["bitfinex","BTCUSD",1753697320176,0.60746214,119030.0,119020.0,0.36843216]
["bitfinex","BTCUSD",1753697331213,0.63163214,119030.0,119020.0,0.36843216]
["bitfinex","BTCUSD",1753697331429,0.60746214,119030.0,119020.0,0.36843216]
["bitfinex","BTCUSD",1753697334739,0.60746214,119030.0,119020.0,0.06322]
["bitfinex","BTCUSD",1753697334866,0.63163214,119030.0,119020.0,0.36843216]
["bitfinex","BTCUSD",1753697336047,0.9389243,119030.0,119020.0,0.03958]
["bitfinex","BTCUSD",1753697336245,0.9389243,119030.0,119020.0,0.03664]
["bitfinex","BTCUSD",1753697339989,0.9389243,119030.0,119020.0,0.0193]
["bitfinex","BTCUSD",1753697341469,0.63371214,119030.0,119020.0,0.34184216]
["bitfinex","BTCUSD",1753697341689,0.63371214,119030.0,119020.0,0.34488216]
["bitfinex","BTCUSD",1753697341906,0.63163214,119030.0,119020.0,0.36958216]
["bitfinex","BTCUSD",1753697342469,0.60830214,119030.0,119020.0,0.36958216]
["bitfinex","BTCUSD",1753697342684,0.4712659,119030.0,119020.0,0.67479432]
["bitfinex","BTCUSD",1753697342907,0.60830707,119030.0,119020.0,0.8428333]
["bitfinex","BTCUSD",1753697343134,0.59990618,119030.0,119020.0,0.8428333]
["bitfinex","BTCUSD",1753697344038,0.59990618,119030.0,119020.0,0.8438333]
["bitfinex","BTCUSD",1753697344495,0.59990618,119030.0,119020.0,0.8428333]
["bitfinex","BTCUSD",1753697344750,0.59990618,119030.0,119020.0,0.6414348]
["bitfinex","BTCUSD",1753697345219,0.59990618,119030.0,119020.0,0.64865867]
["bitfinex","BTCUSD",1753697345435,0.59150508,119030.0,119020.0,0.64865867]
["bitfinex","BTCUSD",1753697345664,0.59150508,119030.0,119020.0,0.6404348]
["bitfinex","BTCUSD",1753697345887,0.59150508,119030.0,119020.0,0.6424348]
["bitfinex","BTCUSD",1753697346107,0.59150508,119030.0,119020.0,0.06737]
["bitfinex","BTCUSD",1753697346357,0.59150508,119030.0,119020.0,0.47439582]
["bitfinex","BTCUSD",1753697348007,0.59150508,119030.0,119020.0,0.48263713]
["bitfinex","BTCUSD",1753697348690,0.59150508,119030.0,119020.0,0.48063713]
["bitfinex","BTCUSD",1753697349080,0.59150508,119030.0,119020.0,0.47239582]
["bitfinex","BTCUSD",1753697350468,0.59150508,119030.0,119020.0,0.47539582]
["bitfinex","BTCUSD",1753697353433,0.59150508,119030.0,119020.0,0.06837]
["bitfinex","BTCUSD",1753697353649,0.59150508,119030.0,119020.0,0.47539582]
["bitfinex","BTCUSD",1753697355221,0.61655508,119030.0,119020.0,0.04367]
["bitfinex","BTCUSD",1753697355445,0.61655508,119030.0,119020.0,0.04063]
["bitfinex","BTCUSD",1753697360839,0.63510508,119030.0,119020.0,0.008]
["bitfinex","BTCUSD",1753697361301,0.61950508,119030.0,119020.0,0.008]
["bitfinex","BTCUSD",1753697364095,0.63460508,119030.0,119020.0,0.008]
["bitfinex","BTCUSD",1753697364308,1.0416309,119030.0,119020.0,0.008]
["bitfinex","BTCUSD",1753697364758,0.71400508,119030.0,119020.0,0.008]
["bitfinex","BTCUSD",1753697364927,1.01940769,119030.0,119020.0,0.008]
["bitfinex","BTCUSD",1753697365155,1.01940769,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753697365579,1.01940769,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753697365784,1.01940769,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753697365922,1.01940769,119030.0,119020.0,0.006]
["bitfinex","BTCUSD",1753697370814,0.94000769,119030.0,119020.0,0.006]
["bitfinex","BTCUSD",1753697372954,0.95530769,119030.0,119020.0,0.006]
["bitfinex","BTCUSD",1753697381848,0.94000769,119030.0,119020.0,0.006]
["bitfinex","BTCUSD",1753697383700,0.94000769,119030.0,119020.0,0.00579812]
["bitfinex","BTCUSD",1753697385998,0.63460508,119030.0,119020.0,0.00579812]
["bitfinex","BTCUSD",1753697386210,0.50095508,119030.0,119020.0,0.00790812]
["bitfinex","BTCUSD",1753697386422,0.59114508,119030.0,119020.0,0.37189073]
["bitfinex","BTCUSD",1753697386866,0.59114508,119030.0,119020.0,0.06648812]
["bitfinex","BTCUSD",1753697387065,0.61373508,119030.0,119020.0,0.05078812]
["bitfinex","BTCUSD",1753697387280,0.48545508,119030.0,119020.0,0.05078812]
["bitfinex","BTCUSD",1753697387502,0.61373508,119030.0,119020.0,0.05078812]
["bitfinex","BTCUSD",1753697388338,0.91913769,119030.0,119020.0,0.05078812]
["bitfinex","BTCUSD",1753697388548,0.92120769,119030.0,119020.0,0.02682812]
["bitfinex","BTCUSD",1753697388758,0.92120769,119030.0,119020.0,0.01112812]
["bitfinex","BTCUSD",1753697389193,0.92120769,119030.0,119020.0,0.00579812]
["bitfinex","BTCUSD",1753697389400,0.94034769,119030.0,119020.0,0.00579812]
["bitfinex","BTCUSD",1753697391891,1.2457503,119030.0,119020.0,0.00579812]
["bitfinex","BTCUSD",1753697392118,1.2619503,119030.0,119020.0,0.00579812]
["bitfinex","BTCUSD",1753697392568,1.76939932,119030.0,119020.0,0.00579812]
["bitfinex","BTCUSD",1753697393042,1.76939932,119030.0,119020.0,0.00279812]
["bitfinex","BTCUSD",1753697393547,1.77530261,119030.0,119020.0,0.00279812]
["bitfinex","BTCUSD",1753697394189,1.79204404,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697394836,1.58862577,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697397743,1.58861004,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697402623,1.58860553,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697406405,1.58860158,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697409503,1.18121463,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697409724,1.58860158,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697411211,1.18121463,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697411421,1.58860158,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697414803,1.79231551,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697418337,1.80017652,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697425152,1.79917652,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697425398,1.80117652,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697426262,1.801218,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697429234,1.80122101,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697435359,1.80122333,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697436245,1.80122646,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697436460,1.78547926,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697436675,1.80123273,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697437661,1.79829273,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697437889,1.78209273,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697441751,1.80113273,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697447051,1.78513273,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697449684,1.78513212,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697453684,1.78209212,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697454157,1.76589212,119030.0,119020.0,0.00538001]
["bitfinex","BTCUSD",1753697454616,1.00185124,119030.0,119020.0,0.00538001]
["bitfinex","BTCUSD",1753697454849,1.43580168,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697455735,1.74135212,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697455967,1.43580168,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697456400,1.74135212,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697458574,1.74134835,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697460933,1.76525571,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697461490,1.75738275,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697461935,1.75638275,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697463061,1.75538275,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697463310,1.75638211,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697465260,1.75638211,119030.0,119020.0,0.03588001]
["bitfinex","BTCUSD",1753697467539,1.75638211,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697469089,1.75638211,119030.0,119020.0,0.03588001]
["bitfinex","BTCUSD",1753697471691,1.45083167,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697472157,1.45083195,119030.0,119020.0,0.05969001]
["bitfinex","BTCUSD",1753697475073,1.45083195,119030.0,119020.0,0.03588001]
["bitfinex","BTCUSD",1753697475905,1.75638239,119030.0,119020.0,0.03588001]
["bitfinex","BTCUSD",1753697476552,1.75853239,119030.0,119020.0,0.03588001]
["bitfinex","BTCUSD",1753697478042,1.75853309,119030.0,119020.0,0.03588001]
["bitfinex","BTCUSD",1753697478244,1.76640625,119030.0,119020.0,0.03588001]
["bitfinex","BTCUSD",1753697479325,1.76640625,119030.0,119020.0,0.01724001]
["bitfinex","BTCUSD",1753697481057,1.76540625,119030.0,119020.0,0.01824001]
["bitfinex","BTCUSD",1753697481475,1.76540625,119030.0,119020.0,0.01924001]
["bitfinex","BTCUSD",1753697483306,1.76540625,119030.0,119020.0,0.01710001]
["bitfinex","BTCUSD",1753697483718,1.76540766,119030.0,119020.0,0.01710001]
["bitfinex","BTCUSD",1753697485325,1.76860766,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753697487993,1.76540766,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753697489602,1.76540837,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753697489818,1.76540837,119030.0,119020.0,0.01720001]
["bitfinex","BTCUSD",1753697490303,1.76540837,119030.0,119020.0,0.01924001]
["bitfinex","BTCUSD",1753697490509,1.76540837,119030.0,119020.0,0.01724001]
["bitfinex","BTCUSD",1753697490937,1.76540837,119030.0,119020.0,0.01824001]
["bitfinex","BTCUSD",1753697491402,1.76540837,119030.0,119020.0,0.01724001]
["bitfinex","BTCUSD",1753697491577,1.76540837,119030.0,119020.0,0.01924001]
["bitfinex","BTCUSD",1753697491786,1.76540837,119030.0,119020.0,0.02024001]
["bitfinex","BTCUSD",1753697492427,1.76540837,119030.0,119020.0,0.03893001]
["bitfinex","BTCUSD",1753697492428,1.45770793,119030.0,119020.0,0.03893001]
["bitfinex","BTCUSD",1753697492686,1.45770793,119030.0,119020.0,0.06207001]
["bitfinex","BTCUSD",1753697494161,1.45770793,119030.0,119020.0,0.03893001]
["bitfinex","BTCUSD",1753697494376,1.45985793,119030.0,119020.0,0.03893001]
["bitfinex","BTCUSD",1753697495020,1.45985793,119030.0,119020.0,0.01924001]
["bitfinex","BTCUSD",1753697495446,1.45198122,119030.0,119020.0,0.01724001]
["bitfinex","BTCUSD",1753697495674,1.76540822,119030.0,119020.0,0.02024001]
["bitfinex","BTCUSD",1753697496495,1.76540822,119030.0,119020.0,0.02124001]
["bitfinex","BTCUSD",1753697496723,1.76541188,119030.0,119020.0,0.02124001]
["bitfinex","BTCUSD",1753697497403,1.76541188,119030.0,119020.0,0.02024001]
["bitfinex","BTCUSD",1753697497621,1.76541188,119030.0,119020.0,0.01820001]
["bitfinex","BTCUSD",1753697497866,1.76541188,119030.0,119020.0,0.02020001]
["bitfinex","BTCUSD",1753697503803,1.45986144,119030.0,119020.0,0.02020001]
["bitfinex","BTCUSD",1753697505623,1.76541188,119030.0,119020.0,0.01720001]
["bitfinex","BTCUSD",1753697506025,1.7496589,119030.0,119020.0,0.01720001]
["bitfinex","BTCUSD",1753697507237,1.74375154,119030.0,119020.0,0.01720001]
["bitfinex","BTCUSD",1753697507448,1.74965863,119030.0,119020.0,0.01720001]
["bitfinex","BTCUSD",1753697507634,1.74965863,119030.0,119020.0,0.01520001]
["bitfinex","BTCUSD",1753697508069,1.74178207,119030.0,119020.0,0.01520001]
["bitfinex","BTCUSD",1753697508995,1.74178207,119030.0,119020.0,0.01620001]
["bitfinex","BTCUSD",1753697510021,1.74178207,119030.0,119020.0,0.01836001]
["bitfinex","BTCUSD",1753697510269,1.74178207,119030.0,119020.0,0.02133001]
["bitfinex","BTCUSD",1753697511420,1.74178207,119030.0,119020.0,0.01836001]
["bitfinex","BTCUSD",1753697511884,1.74178207,119030.0,119020.0,0.01620001]
["bitfinex","BTCUSD",1753697519344,1.74178284,119030.0,119020.0,0.01620001]
["bitfinex","BTCUSD",1753697520374,1.74178284,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697522064,1.75986284,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697525071,1.14876196,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697525281,1.76486284,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697525837,1.74976284,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697541675,1.74678284,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697544772,1.13568196,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697545021,1.74678284,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697556291,1.40678284,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697556917,1.74678567,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697559923,1.40678567,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697561171,1.74678567,119030.0,119020.0,0.00064017]
["bitfinex","BTCUSD",1753697561384,1.75466683,119030.0,119020.0,0.01614017]
["bitfinex","BTCUSD",1753697561594,1.75466683,119030.0,119020.0,0.01815017]
["bitfinex","BTCUSD",1753697562428,1.74678567,119030.0,119020.0,0.01815017]
["bitfinex","BTCUSD",1753697563123,1.74678567,119030.0,119020.0,0.05910017]
["bitfinex","BTCUSD",1753697563521,1.44123523,119030.0,119020.0,0.05910017]
["bitfinex","BTCUSD",1753697563738,1.46648523,119030.0,119020.0,0.05910017]
["bitfinex","BTCUSD",1753697564009,0.78123508,119030.0,119020.0,0.05910017]
["bitfinex","BTCUSD",1753697564218,0.29123508,119030.0,119020.0,0.73785147]
["bitfinex","BTCUSD",1753697564445,0.41923508,119030.0,119020.0,0.73785147]
["bitfinex","BTCUSD",1753697564652,0.39398508,119030.0,119020.0,0.90589045]
["bitfinex","BTCUSD",1753697564866,0.39398508,119030.0,119020.0,0.98097968]
["bitfinex","BTCUSD",1753697565277,0.39398508,119030.0,119020.0,0.98297968]
["bitfinex","BTCUSD",1753697565726,0.39398508,119030.0,119020.0,0.98097968]
["bitfinex","BTCUSD",1753697565933,0.39398508,119030.0,119020.0,0.8129407]
["bitfinex","BTCUSD",1753697566145,0.39398508,119030.0,119020.0,0.44573984]
["bitfinex","BTCUSD",1753697566354,0.39398508,119030.0,119020.0,0.37001044]
["bitfinex","BTCUSD",1753697566572,0.39398508,119030.0,119020.0,0.44560053]
["bitfinex","BTCUSD",1753697567124,0.39398508,119030.0,119020.0,0.37001044]
["bitfinex","BTCUSD",1753697567558,0.39398508,119030.0,119020.0,0.44556238]
["bitfinex","BTCUSD",1753697568864,0.39398508,119030.0,119020.0,0.14001194]
["bitfinex","BTCUSD",1753697569038,0.39398508,119030.0,119020.0,0.44766286]
["bitfinex","BTCUSD",1753697569263,0.39398508,119030.0,119020.0,0.44556238]
["bitfinex","BTCUSD",1753697575188,0.39398508,119030.0,119020.0,0.14001194]
["bitfinex","BTCUSD",1753697576384,0.39398508,119030.0,119020.0,0.14211242]
["bitfinex","BTCUSD",1753697578186,0.39394508,119030.0,119020.0,0.44766286]
["bitfinex","BTCUSD",1753697578414,0.39394508,119030.0,119020.0,0.44556238]
["bitfinex","BTCUSD",1753697580334,0.39394508,119030.0,119020.0,0.9191518]
["bitfinex","BTCUSD",1753697580335,0.40673545,119030.0,119020.0,0.9191518]
["bitfinex","BTCUSD",1753697580580,0.40673545,119030.0,119020.0,0.75111282]
["bitfinex","BTCUSD",1753697580765,0.40673545,119030.0,119020.0,0.61360136]
["bitfinex","BTCUSD",1753697581013,0.40673545,119030.0,119020.0,0.44556238]
["bitfinex","BTCUSD",1753697581978,0.27877545,119030.0,119020.0,0.44556238]
["bitfinex","BTCUSD",1753697582194,0.40673545,119030.0,119020.0,0.44556238]
["bitfinex","BTCUSD",1753697582626,0.40673545,119030.0,119020.0,0.61360136]
["bitfinex","BTCUSD",1753697582840,0.40673545,119030.0,119020.0,0.63867092]
["bitfinex","BTCUSD",1753697583058,0.40673545,119030.0,119020.0,0.47063194]
["bitfinex","BTCUSD",1753697584152,0.40673545,119030.0,119020.0,0.63867092]
["bitfinex","BTCUSD",1753697584394,0.39833449,119030.0,119020.0,0.47063194]
["bitfinex","BTCUSD",1753697590499,0.39833449,119030.0,119020.0,0.39508]
["bitfinex","BTCUSD",1753697592404,0.39833449,119030.0,119020.0,0.50106452]
["bitfinex","BTCUSD",1753697594971,0.39833449,119030.0,119020.0,0.19551408]
["bitfinex","BTCUSD",1753697595199,0.72839493,119030.0,119020.0,0.19551408]
["bitfinex","BTCUSD",1753697596498,0.72839493,119030.0,119020.0,0.17044452]
["bitfinex","BTCUSD",1753697596731,1.39549537,119030.0,119020.0,0.11198452]
["bitfinex","BTCUSD",1753697596962,1.41109537,119030.0,119020.0,0.08169835]
["bitfinex","BTCUSD",1753697597183,1.41109537,119030.0,119020.0,0.006]
["bitfinex","BTCUSD",1753697597445,1.73409483,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753697597665,0.18485791,119010.0,119000.0,0.18468287]
["bitfinex","BTCUSD",1753697597933,1.38106609,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753697598151,1.10306565,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753697598376,0.19207044,119000.0,118990.0,0.07569835]
["bitfinex","BTCUSD",1753697598591,0.56143571,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753697598801,0.80339301,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753697598974,0.90534092,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753697599217,0.00840463,118980.0,118970.0,0.015]
["bitfinex","BTCUSD",1753697599444,0.17651493,118970.0,118960.0,0.15213826]
["bitfinex","BTCUSD",1753697599653,0.82293058,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697599857,0.82597058,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697600119,0.82601921,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697600314,0.41852086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697601290,0.42052086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697602277,0.42152086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697603243,0.41848086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697604403,0.49788086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697607571,0.50092086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697610709,0.49788086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697611500,0.50092086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697613577,0.50531027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697618503,0.50227027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697619979,0.49788086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697624503,0.49788086,118970.0,118960.0,0.07816581]
["bitfinex","BTCUSD",1753697626411,0.49788086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697627246,0.51360641,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697627388,0.51360641,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697628864,0.81929777,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697629913,0.51360641,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697631693,0.51363894,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697632364,0.8382003,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697632583,0.8536003,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697633029,0.8382003,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697635605,0.53689835,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697635830,0.84258971,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697637653,0.84258888,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697638034,0.53689752,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697638213,0.84258888,118970.0,118960.0,0.10898452]
["bitfinex","BTCUSD",1753697640839,0.84258888,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697641295,0.85848888,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697642183,0.84258888,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697642423,0.82683163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697646146,0.52114027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697646756,0.82683163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697648032,0.82376163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697648679,0.51807027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697648866,0.82376163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697649552,0.51807027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697649752,0.82376163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697650297,0.51807027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697650578,0.82376163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697650749,0.80796163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697651193,0.50227027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697651418,0.80796163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697652231,1.00996163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697656011,1.02566163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697656699,0.71997027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697656988,1.02566163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697658577,1.02864163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697660368,1.04464163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697662429,1.02864163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697662864,0.57635027,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753697663081,0.70423027,118970.0,118960.0,0.00812]
["bitfinex","BTCUSD",1753697663710,0.62483027,118970.0,118960.0,0.00812]
["bitfinex","BTCUSD",1753697664934,0.93052163,118970.0,118960.0,0.00812]
["bitfinex","BTCUSD",1753697667896,0.93052163,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753697668125,0.93052163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697669841,0.96540163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697672528,0.94900163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697677094,0.62278027,118970.0,118960.0,0.0489]
["bitfinex","BTCUSD",1753697677317,0.92847163,118970.0,118960.0,0.0489]
["bitfinex","BTCUSD",1753697677529,0.62278027,118970.0,118960.0,0.0489]
["bitfinex","BTCUSD",1753697679553,0.93047163,118970.0,118960.0,0.02412]
["bitfinex","BTCUSD",1753697680786,0.93047163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697682488,0.94886163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697682701,0.64317027,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697682909,0.94886163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697684302,0.94577163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697684978,0.93047163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697690862,0.93043163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697691070,0.94563163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697691523,0.93043163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697692211,0.96482163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697692428,0.94872163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697694867,0.96482163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697695537,1.61051299,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697700595,1.30482163,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753697700825,1.30482163,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697704670,1.61051299,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697704830,1.30482163,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697705429,1.61051299,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697706061,0.99913027,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697706287,1.30482163,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697706965,1.61051299,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697708467,1.59441299,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697709770,1.59441299,118970.0,118960.0,0.03898]
["bitfinex","BTCUSD",1753697709771,1.14263163,118970.0,118960.0,0.03898]
["bitfinex","BTCUSD",1753697709993,1.26839163,118970.0,118960.0,0.06325]
["bitfinex","BTCUSD",1753697710410,1.26839163,118970.0,118960.0,0.03898]
["bitfinex","BTCUSD",1753697711785,1.27041163,118970.0,118960.0,0.02378]
["bitfinex","BTCUSD",1753697712239,1.27041163,118970.0,118960.0,0.02081]
["bitfinex","BTCUSD",1753697712465,1.27041163,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697712654,1.26927562,118970.0,118960.0,0.01878]
["bitfinex","BTCUSD",1753697713785,1.26927562,118970.0,118960.0,0.02084]
["bitfinex","BTCUSD",1753697714551,1.26927562,118970.0,118960.0,0.03909]
["bitfinex","BTCUSD",1753697714759,1.26927562,118970.0,118960.0,0.0308896]
["bitfinex","BTCUSD",1753697722023,1.26927562,118970.0,118960.0,0.03080469]
["bitfinex","BTCUSD",1753697723854,1.26725562,118970.0,118960.0,0.03080469]
["bitfinex","BTCUSD",1753697724072,1.26725562,118970.0,118960.0,0.06999469]
["bitfinex","BTCUSD",1753697724522,1.26725562,118970.0,118960.0,0.03080469]
["bitfinex","BTCUSD",1753697724737,1.26931562,118970.0,118960.0,0.03080469]
["bitfinex","BTCUSD",1753697725016,0.93701426,118970.0,118960.0,0.07019469]
["bitfinex","BTCUSD",1753697725488,0.46929426,118970.0,118960.0,0.07019469]
["bitfinex","BTCUSD",1753697725673,0.59701426,118970.0,118960.0,0.07019469]
["bitfinex","BTCUSD",1753697726785,0.59701426,118970.0,118960.0,0.37588605]
["bitfinex","BTCUSD",1753697729094,0.59701426,118970.0,118960.0,0.35219605]
["bitfinex","BTCUSD",1753697730268,0.59701426,118970.0,118960.0,0.37588605]
["bitfinex","BTCUSD",1753697732158,0.59701426,118970.0,118960.0,0.07019469]
["bitfinex","BTCUSD",1753697732368,0.59701426,118970.0,118960.0,0.37588605]
["bitfinex","BTCUSD",1753697732618,0.59701426,118970.0,118960.0,0.35219605]
["bitfinex","BTCUSD",1753697732835,0.59701426,118970.0,118960.0,0.07019469]
["bitfinex","BTCUSD",1753697733294,0.90270562,118970.0,118960.0,0.07019469]
["bitfinex","BTCUSD",1753697733802,0.92671562,118970.0,118960.0,0.07019469]
["bitfinex","BTCUSD",1753697734289,0.92671562,118970.0,118960.0,0.04650469]
["bitfinex","BTCUSD",1753697735240,0.92877562,118970.0,118960.0,0.04650469]
["bitfinex","BTCUSD",1753697735468,0.92877562,118970.0,118960.0,0.03080469]
["bitfinex","BTCUSD",1753697737221,0.92877562,118970.0,118960.0,0.02785469]
["bitfinex","BTCUSD",1753697742578,0.92877562,118970.0,118960.0,0.02579469]
["bitfinex","BTCUSD",1753697747286,0.92877562,118970.0,118960.0,0.02782469]
["bitfinex","BTCUSD",1753697747966,0.92877562,118970.0,118960.0,0.04762469]
["bitfinex","BTCUSD",1753697750403,0.92438621,118970.0,118960.0,0.04762469]
["bitfinex","BTCUSD",1753697750829,0.92232621,118970.0,118960.0,0.07023469]
["bitfinex","BTCUSD",1753697751498,0.61663485,118970.0,118960.0,0.07023469]
["bitfinex","BTCUSD",1753697751720,0.48171551,118970.0,118960.0,0.84974114]
["bitfinex","BTCUSD",1753697751943,0.61780099,118970.0,118960.0,0.85814732]
["bitfinex","BTCUSD",1753697752166,0.61780099,118970.0,118960.0,0.85974114]
["bitfinex","BTCUSD",1753697752611,0.61780099,118970.0,118960.0,0.86814732]
["bitfinex","BTCUSD",1753697752896,0.61580099,118970.0,118960.0,0.85974114]
["bitfinex","BTCUSD",1753697753131,0.60012641,118970.0,118960.0,0.55404978]
["bitfinex","BTCUSD",1753697753360,0.59172101,118970.0,118960.0,0.55604978]
["bitfinex","BTCUSD",1753697753802,0.59072101,118970.0,118960.0,0.55604978]
["bitfinex","BTCUSD",1753697754255,0.59072101,118970.0,118960.0,0.55804978]
["bitfinex","BTCUSD",1753697754481,0.61490101,118970.0,118960.0,0.55804978]
["bitfinex","BTCUSD",1753697755862,0.59072101,118970.0,118960.0,0.55804978]
["bitfinex","BTCUSD",1753697757187,0.43101624,118970.0,118960.0,0.56645582]
["bitfinex","BTCUSD",1753697757414,0.20204863,118970.0,118960.0,0.88895884]
["bitfinex","BTCUSD",1753697757638,0.33809347,118970.0,118960.0,0.88895884]
["bitfinex","BTCUSD",1753697757868,0.12768863,118970.0,118960.0,0.88895884]
["bitfinex","BTCUSD",1753697758133,0.13609354,118970.0,118960.0,0.88895884]
["bitfinex","BTCUSD",1753697758360,0.14449859,118970.0,118960.0,0.88895891]
["bitfinex","BTCUSD",1753697758579,0.14449859,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697758806,0.14449859,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697759339,0.53609354,118970.0,118960.0,0.90577043]
["bitfinex","BTCUSD",1753697760048,0.54449852,118970.0,118960.0,0.90577043]
["bitfinex","BTCUSD",1753697760291,0.54449852,118970.0,118960.0,0.89736474]
["bitfinex","BTCUSD",1753697760504,0.55290364,118970.0,118960.0,0.89736474]
["bitfinex","BTCUSD",1753697760682,0.54449852,118970.0,118960.0,0.89736474]
["bitfinex","BTCUSD",1753697761219,0.54449852,118970.0,118960.0,0.90577043]
["bitfinex","BTCUSD",1753697761659,0.54449852,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697761907,0.55290364,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697762147,0.54449852,118970.0,118960.0,0.89736474]
["bitfinex","BTCUSD",1753697762585,0.55290364,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697763024,0.56130883,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697763280,0.55290364,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697763516,0.55290364,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697764477,0.5613089,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697764717,0.55290364,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697765158,0.55290364,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697765723,0.55290364,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697765940,0.55290364,118970.0,118960.0,0.89736474]
["bitfinex","BTCUSD",1753697766857,0.55290357,118970.0,118960.0,0.89736474]
["bitfinex","BTCUSD",1753697767528,0.55290357,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697767739,0.55290357,118970.0,118960.0,0.89736474]
["bitfinex","BTCUSD",1753697767949,0.55290357,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697768661,0.55290357,118970.0,118960.0,0.89736474]
["bitfinex","BTCUSD",1753697768885,0.55290357,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697769095,0.55290357,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697769547,0.55290357,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697769760,0.56130876,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697770194,0.56130876,118970.0,118960.0,0.88055315]
["bitfinex","BTCUSD",1753697770406,0.56130869,118970.0,118960.0,0.88895898]
["bitfinex","BTCUSD",1753697771314,0.42526357,118970.0,118960.0,0.90577043]
["bitfinex","BTCUSD",1753697771521,0.53609361,118970.0,118960.0,0.98382918]
["bitfinex","BTCUSD",1753697771741,0.52768863,118970.0,118960.0,0.98382918]
["bitfinex","BTCUSD",1753697771966,0.12768863,118970.0,118960.0,0.98382918]
["bitfinex","BTCUSD",1753697772517,0.12768863,118970.0,118960.0,0.90377043]
["bitfinex","BTCUSD",1753697772983,0.12768863,118970.0,118960.0,0.90177043]
["bitfinex","BTCUSD",1753697773182,0.12768863,118970.0,118960.0,0.90477043]
["bitfinex","BTCUSD",1753697773425,0.13609347,118970.0,118960.0,0.90677043]
["bitfinex","BTCUSD",1753697773792,0.13609347,118970.0,118960.0,0.90477043]
["bitfinex","BTCUSD",1753697773974,0.13709347,118970.0,118960.0,0.90477043]
["bitfinex","BTCUSD",1753697774384,0.13709347,118970.0,118960.0,0.90177043]
["bitfinex","BTCUSD",1753697775009,0.1539035,118970.0,118960.0,0.89336474]
["bitfinex","BTCUSD",1753697775897,0.1539035,118970.0,118960.0,0.88495898]
["bitfinex","BTCUSD",1753697776749,0.14549845,118970.0,118960.0,0.89336467]
["bitfinex","BTCUSD",1753697776967,0.14549845,118970.0,118960.0,0.89336474]
["bitfinex","BTCUSD",1753697778276,0.16999852,118970.0,118960.0,0.88495898]
["bitfinex","BTCUSD",1753697778499,0.16999852,118970.0,118960.0,0.87075474]
["bitfinex","BTCUSD",1753697779140,0.17840378,118970.0,118960.0,0.85394329]
["bitfinex","BTCUSD",1753697779361,0.18878918,118970.0,118960.0,0.85394329]
["bitfinex","BTCUSD",1753697779575,0.34849338,118970.0,118960.0,0.22254842]
["bitfinex","BTCUSD",1753697779813,0.74909748,118970.0,118960.0,0.18861842]
["bitfinex","BTCUSD",1753697780268,1.14909748,118970.0,118960.0,0.18861842]
["bitfinex","BTCUSD",1753697780700,0.76439748,118970.0,118960.0,0.18861842]
["bitfinex","BTCUSD",1753697782206,0.76439748,118970.0,118960.0,0.29452273]
["bitfinex","BTCUSD",1753697783065,0.45770612,118970.0,118960.0,0.29452273]
["bitfinex","BTCUSD",1753697783291,0.44240612,118970.0,118960.0,0.29452273]
["bitfinex","BTCUSD",1753697783513,0.44240612,118970.0,118960.0,0.29752273]
["bitfinex","BTCUSD",1753697783982,0.42670612,118970.0,118960.0,0.60321409]
["bitfinex","BTCUSD",1753697784221,0.4319716,118970.0,118960.0,0.63122027]
["bitfinex","BTCUSD",1753697784448,0.25545652,118970.0,118960.0,0.63317027]
["bitfinex","BTCUSD",1753697784708,0.25541589,118970.0,118960.0,0.95874378]
["bitfinex","BTCUSD",1753697784937,0.26382101,118970.0,118960.0,0.99214968]
["bitfinex","BTCUSD",1753697785166,0.22053091,118970.0,118960.0,1.00784933]
["bitfinex","BTCUSD",1753697785394,0.22053091,118970.0,118960.0,1.00784898]
["bitfinex","BTCUSD",1753697785618,0.22893603,118970.0,118960.0,1.00784898]
["bitfinex","BTCUSD",1753697785831,0.22893603,118970.0,118960.0,0.99944322]
["bitfinex","BTCUSD",1753697786073,0.22893603,118970.0,118960.0,0.89353891]
["bitfinex","BTCUSD",1753697786310,0.22893603,118970.0,118960.0,0.88513308]
["bitfinex","BTCUSD",1753697786531,0.23734129,118970.0,118960.0,0.88513308]
["bitfinex","BTCUSD",1753697786968,0.23734129,118970.0,118960.0,0.68119162]
["bitfinex","BTCUSD",1753697787624,0.23734129,118970.0,118960.0,0.67278572]
["bitfinex","BTCUSD",1753697787812,0.23734129,118970.0,118960.0,0.68119169]
["bitfinex","BTCUSD",1753697788047,0.26184129,118970.0,118960.0,0.66437968]
["bitfinex","BTCUSD",1753697788279,0.26184129,118970.0,118960.0,0.68119176]
["bitfinex","BTCUSD",1753697788983,0.26184129,118970.0,118960.0,0.67278579]
["bitfinex","BTCUSD",1753697789399,0.67024669,118970.0,118960.0,0.67278579]
["bitfinex","BTCUSD",1753697789619,0.66184129,118970.0,118960.0,0.6895978]
["bitfinex","BTCUSD",1753697790057,0.66184129,118970.0,118960.0,0.68119183]
["bitfinex","BTCUSD",1753697790284,0.65343603,118970.0,118960.0,0.6895978]
["bitfinex","BTCUSD",1753697790505,0.66184129,118970.0,118960.0,0.6895978]
["bitfinex","BTCUSD",1753697790930,0.66184129,118970.0,118960.0,0.6980037]
["bitfinex","BTCUSD",1753697791165,0.66184129,118970.0,118960.0,0.68119183]
["bitfinex","BTCUSD",1753697791403,0.67024669,118970.0,118960.0,0.67278579]
["bitfinex","BTCUSD",1753697791814,0.67024669,118970.0,118960.0,0.68119183]
["bitfinex","BTCUSD",1753697792060,0.66184129,118970.0,118960.0,0.6895978]
["bitfinex","BTCUSD",1753697792264,0.65343603,118970.0,118960.0,0.6980037]
["bitfinex","BTCUSD",1753697792700,0.66184129,118970.0,118960.0,0.6980037]
["bitfinex","BTCUSD",1753697793312,0.66184129,118970.0,118960.0,0.6895978]
["bitfinex","BTCUSD",1753697793527,0.67024669,118970.0,118960.0,0.66549183]
["bitfinex","BTCUSD",1753697793986,0.67222669,118970.0,118960.0,0.62367968]
["bitfinex","BTCUSD",1753697794196,0.67222669,118970.0,118960.0,0.63208586]
["bitfinex","BTCUSD",1753697794413,0.66382129,118970.0,118960.0,0.64049183]
["bitfinex","BTCUSD",1753697794598,0.67222669,118970.0,118960.0,0.63208586]
["bitfinex","BTCUSD",1753697794858,0.67222662,118970.0,118960.0,0.64889801]
["bitfinex","BTCUSD",1753697795283,0.67222662,118970.0,118960.0,0.64049197]
["bitfinex","BTCUSD",1753697795474,0.6806321,118970.0,118960.0,0.63208586]
["bitfinex","BTCUSD",1753697795730,0.67222662,118970.0,118960.0,0.64889801]
["bitfinex","BTCUSD",1753697795952,0.67222662,118970.0,118960.0,0.64049197]
["bitfinex","BTCUSD",1753697796160,0.84033672,118970.0,118960.0,0.62367968]
["bitfinex","BTCUSD",1753697796379,0.44033672,118970.0,118960.0,0.62367968]
["bitfinex","BTCUSD",1753697796586,0.4470316,118970.0,118960.0,0.30058202]
["bitfinex","BTCUSD",1753697796763,0.4319316,118970.0,118960.0,0.30058202]
["bitfinex","BTCUSD",1753697798021,0.4476316,118970.0,118960.0,0.30058202]
["bitfinex","BTCUSD",1753697798501,0.43922634,118970.0,118960.0,0.30058202]
["bitfinex","BTCUSD",1753697798945,0.43082101,118970.0,118960.0,0.30058202]
["bitfinex","BTCUSD",1753697801872,0.41512101,118970.0,118960.0,0.30058202]
["bitfinex","BTCUSD",1753697802083,0.41951538,118970.0,118960.0,0.30058202]
["bitfinex","BTCUSD",1753697802933,0.41951538,118970.0,118960.0,0.30273202]
["bitfinex","BTCUSD",1753697803761,0.25981096,118970.0,118960.0,0.72178932]
["bitfinex","BTCUSD",1753697804065,0.25981096,118970.0,118960.0,0.73798932]
["bitfinex","BTCUSD",1753697804508,0.26821601,118970.0,118960.0,0.73798939]
["bitfinex","BTCUSD",1753697804710,0.25981061,118970.0,118960.0,0.74639536]
["bitfinex","BTCUSD",1753697804922,0.26623545,118970.0,118960.0,0.78052536]
["bitfinex","BTCUSD",1753697805143,0.26623545,118970.0,118960.0,0.78893126]
["bitfinex","BTCUSD",1753697805397,0.26623545,118970.0,118960.0,0.78052536]
["bitfinex","BTCUSD",1753697806004,0.25783019,118970.0,118960.0,0.78052536]
["bitfinex","BTCUSD",1753697806214,0.23333019,118970.0,118960.0,0.79682536]
["bitfinex","BTCUSD",1753697806420,0.24173538,118970.0,118960.0,0.69926766]
["bitfinex","BTCUSD",1753697806854,0.24173538,118970.0,118960.0,0.91140985]
["bitfinex","BTCUSD",1753697807060,0.23333019,118970.0,118960.0,0.91140985]
["bitfinex","BTCUSD",1753697807264,0.24173538,118970.0,118960.0,0.91140985]
["bitfinex","BTCUSD",1753697807751,0.22893582,118970.0,118960.0,0.91981561]
["bitfinex","BTCUSD",1753697807989,4.863e-05,118970.0,118960.0,1.00429249]
["bitfinex","BTCUSD",1753697808212,0.12760863,118970.0,118960.0,1.225404]
["bitfinex","BTCUSD",1753697808891,0.12760863,118970.0,118960.0,1.12326603]
["bitfinex","BTCUSD",1753697812978,0.12760863,118970.0,118960.0,1.27462949]
["bitfinex","BTCUSD",1753697814220,0.12760863,118970.0,118960.0,0.86731526]
["bitfinex","BTCUSD",1753697815380,0.12760863,118970.0,118960.0,1.35910679]
["bitfinex","BTCUSD",1753697817384,0.12760863,118970.0,118960.0,0.95179256]
["bitfinex","BTCUSD",1753697817591,0.12760863,118970.0,118960.0,0.86731526]
["bitfinex","BTCUSD",1753697824923,0.12760863,118970.0,118960.0,0.7159518]
["bitfinex","BTCUSD",1753697828180,0.12760863,118970.0,118960.0,0.86731526]
["bitfinex","BTCUSD",1753697830840,0.12760863,118970.0,118960.0,1.07109007]
["bitfinex","BTCUSD",1753697832452,0.12760863,118970.0,118960.0,1.00243137]
["bitfinex","BTCUSD",1753697832676,0.12760863,118970.0,118960.0,1.31277164]
["bitfinex","BTCUSD",1753697832917,0.12760863,118970.0,118960.0,1.16140818]
["bitfinex","BTCUSD",1753697835602,0.12760863,118970.0,118960.0,1.07693088]
["bitfinex","BTCUSD",1753697842565,0.12760863,118970.0,118960.0,0.97106791]
["bitfinex","BTCUSD",1753697843162,0.12760863,118970.0,118960.0,1.12243137]
["bitfinex","BTCUSD",1753697847341,0.15045863,118970.0,118960.0,1.10613137]
["bitfinex","BTCUSD",1753697848962,0.12760863,118970.0,118960.0,1.10613137]
["bitfinex","BTCUSD",1753697854088,0.12760863,118970.0,118960.0,1.12273137]
["bitfinex","BTCUSD",1753697859670,0.12760863,118970.0,118960.0,1.15004464]
["bitfinex","BTCUSD",1753697860139,4.863e-05,118970.0,118960.0,1.99772221]
["bitfinex","BTCUSD",1753697860541,4.863e-05,118970.0,118960.0,1.84635875]
["bitfinex","BTCUSD",1753697861245,4.863e-05,118970.0,118960.0,1.53481423]
["bitfinex","BTCUSD",1753697861398,0.00104863,118970.0,118960.0,1.53481423]
["bitfinex","BTCUSD",1753697863118,0.00104863,118970.0,118960.0,1.84035875]
["bitfinex","BTCUSD",1753697863510,0.00104863,118970.0,118960.0,1.92483605]
["bitfinex","BTCUSD",1753697864066,0.00104863,118970.0,118960.0,1.61929153]
["bitfinex","BTCUSD",1753697864648,0.00045323,118970.0,118960.0,1.61929153]
["bitfinex","BTCUSD",1753697883975,0.00019585,118970.0,118960.0,1.61929153]
["bitfinex","BTCUSD",1753697885986,0.00019585,118970.0,118960.0,1.66978153]
["bitfinex","BTCUSD",1753697886203,0.00019585,118970.0,118960.0,1.61929153]
["bitfinex","BTCUSD",1753697886888,0.00019585,118970.0,118960.0,1.92483605]
["bitfinex","BTCUSD",1753697887105,0.00019585,118970.0,118960.0,1.61929153]
["bitfinex","BTCUSD",1753697888359,0.00019585,118970.0,118960.0,1.81481893]
["bitfinex","BTCUSD",1753697889868,8.465e-05,118970.0,118960.0,1.81481893]
["bitfinex","BTCUSD",1753697896016,3.659e-05,118970.0,118960.0,1.81481893]
["bitfinex","BTCUSD",1753697897377,3.659e-05,118970.0,118960.0,1.79821893]
["bitfinex","BTCUSD",1753697901932,0.02272,118980.0,118970.0,0.21077419]
["bitfinex","BTCUSD",1753697902161,0.04027,118980.0,118970.0,0.86269978]
["bitfinex","BTCUSD",1753697903357,0.04027,118980.0,118970.0,0.86469978]
["bitfinex","BTCUSD",1753697905657,0.04027,118980.0,118970.0,0.78222248]
["bitfinex","BTCUSD",1753697905867,0.04027,118980.0,118970.0,0.47667796]
["bitfinex","BTCUSD",1753697906291,0.04027,118980.0,118970.0,0.78222248]
["bitfinex","BTCUSD",1753697907334,0.04027,118980.0,118970.0,0.78434248]
["bitfinex","BTCUSD",1753697908438,0.04027,118980.0,118970.0,0.91178248]
["bitfinex","BTCUSD",1753697910699,0.04027,118980.0,118970.0,0.92424402]
["bitfinex","BTCUSD",1753697911545,0.04027,118980.0,118970.0,0.91178248]
["bitfinex","BTCUSD",1753697911697,0.04027,118980.0,118970.0,0.91478248]
["bitfinex","BTCUSD",1753697912276,0.04027,118980.0,118970.0,0.78734248]
["bitfinex","BTCUSD",1753697917148,0.04027,118980.0,118970.0,0.80984248]
["bitfinex","BTCUSD",1753697917377,0.04027,118980.0,118970.0,0.93728248]
["bitfinex","BTCUSD",1753697918205,0.04027,118980.0,118970.0,0.89431978]
["bitfinex","BTCUSD",1753697918440,0.04027,118980.0,118970.0,1.02175978]
["bitfinex","BTCUSD",1753697918849,0.04027,118980.0,118970.0,0.89431978]
["bitfinex","BTCUSD",1753697919072,0.03822,118980.0,118970.0,0.89431978]
["bitfinex","BTCUSD",1753697919306,0.02272,118980.0,118970.0,0.89431978]
["bitfinex","BTCUSD",1753697919537,0.02272,118980.0,118970.0,1.02175978]
["bitfinex","BTCUSD",1753697927088,0.03862,118980.0,118970.0,0.99925978]
["bitfinex","BTCUSD",1753697927300,0.03862,118980.0,118970.0,0.91478248]
["bitfinex","BTCUSD",1753697929482,0.03862,118980.0,118970.0,0.93810248]
["bitfinex","BTCUSD",1753697931419,0.03862,118980.0,118970.0,0.81066248]
["bitfinex","BTCUSD",1753697933099,0.58418,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753697933349,0.58624,118990.0,118980.0,0.60885345]
["bitfinex","BTCUSD",1753697933588,0.58624,118990.0,118980.0,0.30330893]
["bitfinex","BTCUSD",1753697933796,0.58624,118990.0,118980.0,0.60885345]
["bitfinex","BTCUSD",1753697934408,0.58624,118990.0,118980.0,0.61190345]
["bitfinex","BTCUSD",1753697934625,0.58624,118990.0,118980.0,0.61290345]
["bitfinex","BTCUSD",1753697936471,0.0412,118990.0,118980.0,1.04691429]
["bitfinex","BTCUSD",1753697936678,0.13044,118990.0,118980.0,1.04691429]
["bitfinex","BTCUSD",1753697936891,0.13044,118990.0,118980.0,1.19833017]
["bitfinex","BTCUSD",1753697937298,0.13044,118990.0,118980.0,1.19733017]
["bitfinex","BTCUSD",1753697937566,0.13044,118990.0,118980.0,1.19633017]
["bitfinex","BTCUSD",1753697937785,0.13044,118990.0,118980.0,1.19833017]
["bitfinex","BTCUSD",1753697937974,0.15304,118990.0,118980.0,1.20033017]
["bitfinex","BTCUSD",1753697939619,0.16904,118990.0,118980.0,0.89478565]
["bitfinex","BTCUSD",1753697939821,0.16904,118990.0,118980.0,0.81030835]
["bitfinex","BTCUSD",1753697940058,0.1711,118990.0,118980.0,0.78698835]
["bitfinex","BTCUSD",1753697940278,0.50004809,118990.0,118980.0,0.45936507]
["bitfinex","BTCUSD",1753697940493,0.50321809,118990.0,118980.0,0.45032061]
["bitfinex","BTCUSD",1753697940712,0.49481452,118990.0,118980.0,0.4671293]
["bitfinex","BTCUSD",1753697940938,0.49164452,118990.0,118980.0,0.31571342]
["bitfinex","BTCUSD",1753697941413,0.49164452,118990.0,118980.0,0.33316244]
["bitfinex","BTCUSD",1753697941830,0.1861,118990.0,118980.0,0.33316244]
["bitfinex","BTCUSD",1753697942258,0.50004802,118990.0,118980.0,0.33316244]
["bitfinex","BTCUSD",1753697942965,0.51162187,118990.0,118980.0,0.31635375]
["bitfinex","BTCUSD",1753697942967,0.51162166,118990.0,118980.0,0.33316266]
["bitfinex","BTCUSD",1753697943190,0.51162166,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697943412,0.50321802,118990.0,118980.0,0.33316259]
["bitfinex","BTCUSD",1753697943547,0.51162166,118990.0,118980.0,0.33316259]
["bitfinex","BTCUSD",1753697943768,0.50321802,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697944395,0.50004802,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697945626,0.49164452,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697946400,0.1861,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697947951,0.50004802,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697948191,0.1945035,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697948388,0.1861,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697948989,0.1795035,118990.0,118980.0,0.34156686]
["bitfinex","BTCUSD",1753697949210,0.1711,118990.0,118980.0,0.34361686]
["bitfinex","BTCUSD",1753697950580,0.1711,118990.0,118980.0,0.64916138]
["bitfinex","BTCUSD",1753697951002,0.1711,118990.0,118980.0,0.34361686]
["bitfinex","BTCUSD",1753697951423,0.1711,118990.0,118980.0,0.64916138]
["bitfinex","BTCUSD",1753697953063,0.1711,118990.0,118980.0,0.65209138]
["bitfinex","BTCUSD",1753697953280,0.1795035,118990.0,118980.0,0.65209138]
["bitfinex","BTCUSD",1753697953621,0.1711,118990.0,118980.0,0.65209138]
["bitfinex","BTCUSD",1753697954445,0.17950343,118990.0,118980.0,0.65209138]
["bitfinex","BTCUSD",1753697955070,0.187907,118990.0,118980.0,0.65209138]
["bitfinex","BTCUSD",1753697955268,0.49345152,118990.0,118980.0,0.34654686]
["bitfinex","BTCUSD",1753697955883,0.49345152,118990.0,118980.0,0.33814266]
["bitfinex","BTCUSD",1753697956091,0.49345152,118990.0,118980.0,0.34654693]
["bitfinex","BTCUSD",1753697956805,0.49345152,118990.0,118980.0,0.33814266]
["bitfinex","BTCUSD",1753697956977,0.49345152,118990.0,118980.0,0.32973796]
["bitfinex","BTCUSD",1753697957177,0.49345152,118990.0,118980.0,0.34654658]
["bitfinex","BTCUSD",1753697957789,0.49345152,118990.0,118980.0,0.34361658]
["bitfinex","BTCUSD",1753697958240,0.47664452,118990.0,118980.0,0.34361658]
["bitfinex","BTCUSD",1753697958416,0.1711,118990.0,118980.0,0.34361658]
["bitfinex","BTCUSD",1753697958775,0.1711,118990.0,118980.0,0.34654658]
["bitfinex","BTCUSD",1753697959032,0.1711,118990.0,118980.0,0.6520911]
["bitfinex","BTCUSD",1753697964247,0.1711,118990.0,118980.0,0.6762611]
["bitfinex","BTCUSD",1753697966151,0.18790728,118990.0,118980.0,0.32133354]
["bitfinex","BTCUSD",1753697966377,0.17950357,118990.0,118980.0,0.64368718]
["bitfinex","BTCUSD",1753697966857,0.17950357,118990.0,118980.0,0.65209145]
["bitfinex","BTCUSD",1753697967062,0.17950357,118990.0,118980.0,0.64368718]
["bitfinex","BTCUSD",1753697967509,0.17950357,118990.0,118980.0,0.33814266]
["bitfinex","BTCUSD",1753697967965,0.17950357,118990.0,118980.0,0.33521266]
["bitfinex","BTCUSD",1753697968222,0.17950357,118990.0,118980.0,0.34361693]
["bitfinex","BTCUSD",1753697968482,0.17950357,118990.0,118980.0,0.34654693]
["bitfinex","BTCUSD",1753697968705,0.1795035,118990.0,118980.0,0.34654693]
["bitfinex","BTCUSD",1753697969808,0.1711,118990.0,118980.0,0.34654693]
["bitfinex","BTCUSD",1753697970020,0.1795035,118990.0,118980.0,0.65209145]
["bitfinex","BTCUSD",1753697970667,0.18790714,118990.0,118980.0,0.65209145]
["bitfinex","BTCUSD",1753697971337,0.1795035,118990.0,118980.0,0.34654693]
["bitfinex","BTCUSD",1753697972332,0.18790714,118990.0,118980.0,0.34654693]
["bitfinex","BTCUSD",1753697972804,0.18790714,118990.0,118980.0,0.33814266]
["bitfinex","BTCUSD",1753697973530,0.18790714,118990.0,118980.0,0.32973831]
["bitfinex","BTCUSD",1753697973776,0.18790714,118990.0,118980.0,0.33814266]
["bitfinex","BTCUSD",1753697975395,0.14644,118990.0,118980.0,0.67626145]
["bitfinex","BTCUSD",1753697975704,0.1388435,118990.0,118980.0,0.67626145]
["bitfinex","BTCUSD",1753697975824,0.15492,118990.0,118980.0,0.67626145]
["bitfinex","BTCUSD",1753697976297,0.1633235,118990.0,118980.0,0.67626145]
["bitfinex","BTCUSD",1753697977242,0.16332343,118990.0,118980.0,0.67626145]
["bitfinex","BTCUSD",1753697977687,0.15492,118990.0,118980.0,0.67626145]
["bitfinex","BTCUSD",1753697979716,0.13044,118990.0,118980.0,0.67626145]
["bitfinex","BTCUSD",1753697979935,0.13044,118990.0,118980.0,0.69156145]
["bitfinex","BTCUSD",1753697980718,0.13044,118990.0,118980.0,0.84297733]
["bitfinex","BTCUSD",1753697983969,0.15378,118990.0,118980.0,0.84297733]
["bitfinex","BTCUSD",1753697984645,0.15378,118990.0,118980.0,0.82767733]
["bitfinex","BTCUSD",1753697985525,0.13044,118990.0,118980.0,0.82767733]
["bitfinex","BTCUSD",1753697986204,0.15378,118990.0,118980.0,0.82767733]
["bitfinex","BTCUSD",1753697988483,0.13044,118990.0,118980.0,0.84417733]
["bitfinex","BTCUSD",1753697992496,0.15378,118990.0,118980.0,0.84417733]
["bitfinex","BTCUSD",1753697993399,0.15378,118990.0,118980.0,0.52213281]
["bitfinex","BTCUSD",1753697993612,0.15378,118990.0,118980.0,0.82767733]
["bitfinex","BTCUSD",1753697995002,0.003,118990.0,118980.0,1.53591331]
["bitfinex","BTCUSD",1753697995218,0.1304,118990.0,118980.0,1.66331331]
["bitfinex","BTCUSD",1753697995673,0.003,118990.0,118980.0,1.92593513]
["bitfinex","BTCUSD",1753697995894,0.003,118990.0,118980.0,1.74579061]
["bitfinex","BTCUSD",1753697996972,0.003,118990.0,118980.0,1.74379061]
["bitfinex","BTCUSD",1753697997418,0.003,118990.0,118980.0,1.59237473]
["bitfinex","BTCUSD",1753698000531,0.003,118990.0,118980.0,1.64237473]
["bitfinex","BTCUSD",1753698000946,0.003,118990.0,118980.0,1.59237473]
["bitfinex","BTCUSD",1753698001152,0.003,118990.0,118980.0,1.64237473]
["bitfinex","BTCUSD",1753698001360,0.003,118990.0,118980.0,4.20446773]
["bitfinex","BTCUSD",1753698001574,0.003,118990.0,118980.0,4.12229873]
["bitfinex","BTCUSD",1753698002577,0.003,118990.0,118980.0,3.91465773]
["bitfinex","BTCUSD",1753698002794,0.003,118990.0,118980.0,2.00318973]
["bitfinex","BTCUSD",1753698003178,0.003,118990.0,118980.0,1.78358373]
["bitfinex","BTCUSD",1753698006595,0.003,118990.0,118980.0,1.64237473]
["bitfinex","BTCUSD",1753698006799,0.003,118990.0,118980.0,2.81098673]
["bitfinex","BTCUSD",1753698008923,0.003,118990.0,118980.0,2.74672073]
["bitfinex","BTCUSD",1753698010460,0.003,118990.0,118980.0,2.68065473]
["bitfinex","BTCUSD",1753698010686,0.003,118990.0,118980.0,2.49770773]
["bitfinex","BTCUSD",1753698011111,0.003,118990.0,118980.0,2.40892573]
["bitfinex","BTCUSD",1753698012199,0.003,118990.0,118980.0,2.35892573]
["bitfinex","BTCUSD",1753698012406,0.003,118990.0,118980.0,2.40892573]
["bitfinex","BTCUSD",1753698016932,0.003,118990.0,118980.0,1.86451973]
["bitfinex","BTCUSD",1753698017134,0.003,118990.0,118980.0,1.64237473]
["bitfinex","BTCUSD",1753698017353,0.003,118990.0,118980.0,1.88565473]
["bitfinex","BTCUSD",1753698017573,0.003,118990.0,118980.0,1.86451973]
["bitfinex","BTCUSD",1753698019105,0.02938,118990.0,118980.0,0.84861569]
["bitfinex","BTCUSD",1753698019322,0.02938,118990.0,118980.0,0.82018344]
["bitfinex","BTCUSD",1753698019541,0.36925452,118990.0,118980.0,0.82858771]
["bitfinex","BTCUSD",1753698020622,0.49661452,118990.0,118980.0,0.82858771]
["bitfinex","BTCUSD",1753698021042,0.19107,118990.0,118980.0,0.82858771]
["bitfinex","BTCUSD",1753698022378,0.19107,118990.0,118980.0,1.13413223]
["bitfinex","BTCUSD",1753698026628,0.17194,118990.0,118980.0,1.13413223]
["bitfinex","BTCUSD",1753698026850,0.17194,118990.0,118980.0,1.13625223]
["bitfinex","BTCUSD",1753698027077,0.17194,118990.0,118980.0,1.13921223]
["bitfinex","BTCUSD",1753698027487,0.17194,118990.0,118980.0,1.44475675]
["bitfinex","BTCUSD",1753698028969,0.17194,118990.0,118980.0,1.13921223]
["bitfinex","BTCUSD",1753698029468,0.15466,118990.0,118980.0,1.51351081]
["bitfinex","BTCUSD",1753698029696,0.13036,118990.0,118980.0,1.53819081]
["bitfinex","BTCUSD",1753698032761,0.13036,118990.0,118980.0,1.66555081]
["bitfinex","BTCUSD",1753698032971,0.15466,118990.0,118980.0,1.64925081]
["bitfinex","BTCUSD",1753698034992,0.13036,118990.0,118980.0,1.64925081]
["bitfinex","BTCUSD",1753698035228,0.13036,118990.0,118980.0,1.68155081]
["bitfinex","BTCUSD",1753698036645,0.003,118990.0,118980.0,1.66515081]
["bitfinex","BTCUSD",1753698038672,0.0273,118990.0,118980.0,1.66515081]
["bitfinex","BTCUSD",1753698039827,0.0273,118990.0,118980.0,1.64925081]
["bitfinex","BTCUSD",1753698040747,0.0273,118990.0,118980.0,1.59679675]
["bitfinex","BTCUSD",1753698041006,0.0273,118990.0,118980.0,1.29125223]
["bitfinex","BTCUSD",1753698041268,0.0423,118990.0,118980.0,1.57211675]
["bitfinex","BTCUSD",1753698041511,0.0423,118990.0,118980.0,1.26657223]
["bitfinex","BTCUSD",1753698044220,0.0273,118990.0,118980.0,1.59638675]
["bitfinex","BTCUSD",1753698044650,0.0273,118990.0,118980.0,1.68086405]
["bitfinex","BTCUSD",1753698048608,0.0273,118990.0,118980.0,1.52984327]
["bitfinex","BTCUSD",1753698052803,0.003,118990.0,118980.0,1.54514327]
["bitfinex","BTCUSD",1753698053227,0.003,118990.0,118980.0,1.44536597]
["bitfinex","BTCUSD",1753698053644,0.0279,118990.0,118980.0,1.44536597]
["bitfinex","BTCUSD",1753698056875,0.0429,118990.0,118980.0,1.44536597]
["bitfinex","BTCUSD",1753698058897,0.0429,118990.0,118980.0,1.31800597]
["bitfinex","BTCUSD",1753698062059,0.04504,118990.0,118980.0,0.98523145]
["bitfinex","BTCUSD",1753698063299,0.04504,118990.0,118980.0,1.13661399]
["bitfinex","BTCUSD",1753698063746,0.04504,118990.0,118980.0,0.83106947]
["bitfinex","BTCUSD",1753698063952,0.04504,118990.0,118980.0,1.13661399]
["bitfinex","BTCUSD",1753698067337,0.04504,118990.0,118980.0,1.13962399]
["bitfinex","BTCUSD",1753698067543,0.36618452,118990.0,118980.0,0.82894947]
["bitfinex","BTCUSD",1753698067732,0.06064,118990.0,118980.0,0.82894947]
["bitfinex","BTCUSD",1753698068414,0.06064,118990.0,118980.0,1.13449399]
["bitfinex","BTCUSD",1753698069083,0.06064,118990.0,118980.0,0.82894947]
["bitfinex","BTCUSD",1753698069309,0.06064,118990.0,118980.0,1.13449399]
["bitfinex","BTCUSD",1753698075127,0.06064,118990.0,118980.0,0.82894947]
["bitfinex","BTCUSD",1753698075357,0.06064,118990.0,118980.0,1.13660399]
["bitfinex","BTCUSD",1753698078460,0.04504,118990.0,118980.0,1.13964399]
["bitfinex","BTCUSD",1753698078945,0.0429,118990.0,118980.0,1.16251399]
["bitfinex","BTCUSD",1753698084149,0.0429,118990.0,118980.0,1.46805851]
["bitfinex","BTCUSD",1753698084551,0.0429,118990.0,118980.0,1.16251399]
["bitfinex","BTCUSD",1753698085571,0.0429,118990.0,118980.0,1.13964399]
["bitfinex","BTCUSD",1753698086058,0.0429,118990.0,118980.0,1.44518851]
["bitfinex","BTCUSD",1753698086282,0.0429,118990.0,118980.0,1.13964399]
["bitfinex","BTCUSD",1753698088938,0.0429,118990.0,118980.0,1.16251399]
["bitfinex","BTCUSD",1753698089168,0.0429,118990.0,118980.0,1.46805851]
["bitfinex","BTCUSD",1753698091693,0.018,118990.0,118980.0,1.46805851]
["bitfinex","BTCUSD",1753698094895,0.04192,118990.0,118980.0,1.46805851]
["bitfinex","BTCUSD",1753698098600,0.003,118990.0,118980.0,1.54206918]
["bitfinex","BTCUSD",1753698101094,0.13064,118990.0,118980.0,1.54206918]
["bitfinex","BTCUSD",1753698101329,0.13064,118990.0,118980.0,1.46805851]
["bitfinex","BTCUSD",1753698102283,0.13064,118990.0,118980.0,1.48385851]
["bitfinex","BTCUSD",1753698102504,0.13064,118990.0,118980.0,1.33247597]
["bitfinex","BTCUSD",1753698103248,0.13064,118990.0,118980.0,1.48386251]
["bitfinex","BTCUSD",1753698112736,0.13064,118990.0,118980.0,1.46806251]
["bitfinex","BTCUSD",1753698112737,0.15505,118990.0,118980.0,1.46806251]
["bitfinex","BTCUSD",1753698117859,0.13064,118990.0,118980.0,1.46806251]
["bitfinex","BTCUSD",1753698120678,0.13064,118990.0,118980.0,1.48366251]
["bitfinex","BTCUSD",1753698120915,0.003,118990.0,118980.0,1.48366251]
["bitfinex","BTCUSD",1753698121127,0.003,118990.0,118980.0,1.88938433]
["bitfinex","BTCUSD",1753698121368,0.003,118990.0,118980.0,1.95015509]
["bitfinex","BTCUSD",1753698121579,0.1290257,118990.0,118980.0,1.95015509]
["bitfinex","BTCUSD",1753698121800,0.13076,119010.0,119000.0,0.58222546]
["bitfinex","BTCUSD",1753698122030,0.13076,119010.0,119000.0,1.69771916]
["bitfinex","BTCUSD",1753698122269,0.13076,119010.0,119000.0,1.41833464]
["bitfinex","BTCUSD",1753698122733,0.003,119010.0,119000.0,1.41833464]
["bitfinex","BTCUSD",1753698122917,0.13092,119010.0,119000.0,1.41833464]
["bitfinex","BTCUSD",1753698123136,0.13092,119010.0,119000.0,1.44355199]
["bitfinex","BTCUSD",1753698123347,0.13092,119010.0,119000.0,1.36684185]
["bitfinex","BTCUSD",1753698126001,0.53092,119010.0,119000.0,1.36684185]
["bitfinex","BTCUSD",1753698127887,0.53092,119010.0,119000.0,1.41733185]
["bitfinex","BTCUSD",1753698128092,0.53092,119010.0,119000.0,1.36684185]
["bitfinex","BTCUSD",1753698130706,0.53092,119010.0,119000.0,1.51814218]
["bitfinex","BTCUSD",1753698131118,0.53092,119010.0,119000.0,1.53737234]
["bitfinex","BTCUSD",1753698133183,0.53092,119010.0,119000.0,1.52187234]
["bitfinex","BTCUSD",1753698135596,0.53092,119010.0,119000.0,1.37057201]
["bitfinex","BTCUSD",1753698135970,0.55487,119010.0,119000.0,1.37057201]
["bitfinex","BTCUSD",1753698138320,0.55187,119010.0,119000.0,1.37057201]
["bitfinex","BTCUSD",1753698142075,0.55187,119010.0,119000.0,1.52187234]
["bitfinex","BTCUSD",1753698146827,0.52792,119010.0,119000.0,1.50264218]
["bitfinex","BTCUSD",1753698147158,0.12792,119010.0,119000.0,1.50264218]
["bitfinex","BTCUSD",1753698147410,0.15187,119010.0,119000.0,1.50264218]
["bitfinex","BTCUSD",1753698148678,0.4161,119020.0,119010.0,0.55070923]
["bitfinex","BTCUSD",1753698148844,0.04325,119030.0,119020.0,0.55069298]
["bitfinex","BTCUSD",1753698149060,0.1306,119030.0,119020.0,1.63893654]
["bitfinex","BTCUSD",1753698149490,0.1306,119030.0,119020.0,1.42626333]
["bitfinex","BTCUSD",1753698149922,0.13064877,119030.0,119020.0,1.41786932]
["bitfinex","BTCUSD",1753698151317,0.13064877,119030.0,119020.0,1.52906932]
["bitfinex","BTCUSD",1753698151529,0.17272877,119030.0,119020.0,0.66069298]
["bitfinex","BTCUSD",1753698151753,0.17568877,119030.0,119020.0,0.66069298]
["bitfinex","BTCUSD",1753698152174,0.19108877,119030.0,119020.0,0.66069298]
["bitfinex","BTCUSD",1753698152378,0.19108877,119030.0,119020.0,0.81199331]
["bitfinex","BTCUSD",1753698153014,0.19108877,119030.0,119020.0,0.66069298]
["bitfinex","BTCUSD",1753698153542,0.17568877,119030.0,119020.0,0.66069298]
["bitfinex","BTCUSD",1753698153770,0.17272877,119030.0,119020.0,0.66069298]
["bitfinex","BTCUSD",1753698155135,0.17272877,119030.0,119020.0,0.66895755]
["bitfinex","BTCUSD",1753698156751,0.17272877,119030.0,119020.0,1.07601861]
["bitfinex","BTCUSD",1753698157210,0.13064877,119030.0,119020.0,1.20530591]
["bitfinex","BTCUSD",1753698157439,0.13064877,119030.0,119020.0,1.22040591]
["bitfinex","BTCUSD",1753698160129,0.13064877,119030.0,119020.0,1.20530591]
["bitfinex","BTCUSD",1753698160324,0.13064877,119030.0,119020.0,1.35660624]
["bitfinex","BTCUSD",1753698161870,0.15459877,119030.0,119020.0,1.34060624]
["bitfinex","BTCUSD",1753698162750,0.15459877,119030.0,119020.0,1.18930591]
["bitfinex","BTCUSD",1753698168696,0.15459877,119030.0,119020.0,0.78224485]
["bitfinex","BTCUSD",1753698168902,0.15459877,119030.0,119020.0,1.18930591]
["bitfinex","BTCUSD",1753698170723,0.13064877,119030.0,119020.0,1.18930591]
["bitfinex","BTCUSD",1753698170926,0.13064877,119030.0,119020.0,1.20580591]
["bitfinex","BTCUSD",1753698172461,0.00304877,119030.0,119020.0,1.41808321]
["bitfinex","BTCUSD",1753698172661,0.00304877,119030.0,119020.0,1.43358321]
["bitfinex","BTCUSD",1753698172971,0.00304877,119030.0,119020.0,1.58488354]
["bitfinex","BTCUSD",1753698185640,0.00304877,119030.0,119020.0,1.43358321]
["bitfinex","BTCUSD",1753698187260,0.00304877,119030.0,119020.0,2.19958621]
["bitfinex","BTCUSD",1753698190879,0.00304877,119030.0,119020.0,2.40285919]
["bitfinex","BTCUSD",1753698192632,0.00304877,119030.0,119020.0,2.70802621]
["bitfinex","BTCUSD",1753698193190,0.00304877,119030.0,119020.0,3.15319121]
["bitfinex","BTCUSD",1753698193803,0.00304877,119030.0,119020.0,3.01575121]
["bitfinex","BTCUSD",1753698194574,0.00304877,119030.0,119020.0,2.91898921]
["bitfinex","BTCUSD",1753698197073,0.00137133,119030.0,119020.0,2.91898921]
["bitfinex","BTCUSD",1753698197706,0.00137133,119030.0,119020.0,1.62135619]
["bitfinex","BTCUSD",1753698197943,0.00137133,119030.0,119020.0,1.92652321]
["bitfinex","BTCUSD",1753698198575,0.00137133,119030.0,119020.0,1.62135619]
["bitfinex","BTCUSD",1753698199712,0.02406133,119030.0,119020.0,1.62135619]
["bitfinex","BTCUSD",1753698200201,0.02612133,119030.0,119020.0,1.58117619]
["bitfinex","BTCUSD",1753698202272,0.02406133,119030.0,119020.0,1.60447619]
["bitfinex","BTCUSD",1753698204556,0.02406133,119030.0,119020.0,1.62097619]
["bitfinex","BTCUSD",1753698207541,0.00137133,119030.0,119020.0,2.94687921]
["bitfinex","BTCUSD",1753698207776,1e-08,119030.0,119020.0,4.01285027]
["bitfinex","BTCUSD",1753698208002,0.003,119050.0,119040.0,0.24196052]
["bitfinex","BTCUSD",1753698208230,0.00304874,119050.0,119040.0,2.05736308]
["bitfinex","BTCUSD",1753698208474,0.00304874,119050.0,119040.0,2.68092608]
["bitfinex","BTCUSD",1753698208708,1e-08,119050.0,119040.0,2.68092608]
["bitfinex","BTCUSD",1753698208948,1e-08,119050.0,119040.0,2.628638]
["bitfinex","BTCUSD",1753698209204,1e-08,119050.0,119040.0,2.7735785]
["bitfinex","BTCUSD",1753698209433,1e-08,119050.0,119040.0,5.7262635]
["bitfinex","BTCUSD",1753698210100,1e-08,119050.0,119040.0,5.5436645]
["bitfinex","BTCUSD",1753698210317,0.02569,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753698210532,0.003,119070.0,119060.0,0.97722901]
["bitfinex","BTCUSD",1753698210758,0.003,119070.0,119060.0,1.00348901]
["bitfinex","BTCUSD",1753698211016,0.003,119070.0,119060.0,1.01908901]
["bitfinex","BTCUSD",1753698211240,0.003,119070.0,119060.0,1.94604201]
["bitfinex","BTCUSD",1753698211436,0.003,119070.0,119060.0,2.09683325]
["bitfinex","BTCUSD",1753698212107,0.003,119070.0,119060.0,2.12286832]
["bitfinex","BTCUSD",1753698212731,0.003,119070.0,119060.0,2.12486832]
["bitfinex","BTCUSD",1753698213698,0.003,119070.0,119060.0,1.62346132]
["bitfinex","BTCUSD",1753698214125,0.003,119070.0,119060.0,1.62246132]
["bitfinex","BTCUSD",1753698214513,0.003,119070.0,119060.0,1.62446132]
["bitfinex","BTCUSD",1753698214719,0.02775,119070.0,119060.0,1.14185532]
["bitfinex","BTCUSD",1753698215364,0.02775,119070.0,119060.0,1.14481532]
["bitfinex","BTCUSD",1753698216702,0.02775,119070.0,119060.0,1.16811532]
["bitfinex","BTCUSD",1753698217720,0.02775,119070.0,119060.0,1.01732408]
["bitfinex","BTCUSD",1753698218311,0.02569,119070.0,119060.0,1.01732408]
["bitfinex","BTCUSD",1753698219179,0.003,119070.0,119060.0,1.03302408]
["bitfinex","BTCUSD",1753698219378,0.02569,119070.0,119060.0,1.03302408]
["bitfinex","BTCUSD",1753698220631,0.003,119070.0,119060.0,1.03302408]
["bitfinex","BTCUSD",1753698221436,0.003,119070.0,119060.0,1.04812408]
["bitfinex","BTCUSD",1753698222035,0.003,119070.0,119060.0,1.03302408]
["bitfinex","BTCUSD",1753698222444,0.003,119070.0,119060.0,1.03102408]
["bitfinex","BTCUSD",1753698223781,0.003,119070.0,119060.0,1.0645731]
["bitfinex","BTCUSD",1753698224001,1e-08,119070.0,119060.0,3.45628483]
["bitfinex","BTCUSD",1753698224467,0.0034,119090.0,119080.0,1.83766729]
["bitfinex","BTCUSD",1753698224695,0.0034,119090.0,119080.0,1.77165418]
["bitfinex","BTCUSD",1753698224974,0.04013,119100.0,119090.0,0.93973687]
["bitfinex","BTCUSD",1753698224975,0.0165,119100.0,119090.0,0.93973687]
["bitfinex","BTCUSD",1753698225186,0.0165,119100.0,119090.0,1.28197417]
["bitfinex","BTCUSD",1753698225410,0.02403,119100.0,119090.0,1.30982417]
["bitfinex","BTCUSD",1753698225593,0.0004,119100.0,119090.0,1.32727319]
["bitfinex","BTCUSD",1753698225842,0.00054628,119100.0,119090.0,1.41175049]
["bitfinex","BTCUSD",1753698226058,0.02417628,119100.0,119090.0,1.41175049]
["bitfinex","BTCUSD",1753698226714,0.02417628,119100.0,119090.0,1.41375049]
["bitfinex","BTCUSD",1753698227158,0.02417628,119100.0,119090.0,1.41175049]
["bitfinex","BTCUSD",1753698227373,0.02630628,119100.0,119090.0,1.38894049]
["bitfinex","BTCUSD",1753698229975,0.02630628,119100.0,119090.0,1.41175049]
["bitfinex","BTCUSD",1753698230207,0.02417628,119100.0,119090.0,1.41175049]
["bitfinex","BTCUSD",1753698231241,0.02417628,119100.0,119090.0,1.005144]
["bitfinex","BTCUSD",1753698231488,0.02417628,119100.0,119090.0,1.38894049]
["bitfinex","BTCUSD",1753698235777,0.02417628,119100.0,119090.0,1.41175049]
["bitfinex","BTCUSD",1753698237453,0.02417628,119100.0,119090.0,1.56254173]
["bitfinex","BTCUSD",1753698238303,0.02417628,119100.0,119090.0,1.47806443]
["bitfinex","BTCUSD",1753698248898,0.02417628,119100.0,119090.0,1.37630495]
["bitfinex","BTCUSD",1753698249611,0.02417628,119100.0,119090.0,1.42677495]
["bitfinex","BTCUSD",1753698249817,0.02417628,119100.0,119090.0,1.37630495]
["bitfinex","BTCUSD",1753698250828,0.00054628,119100.0,119090.0,1.37630495]
["bitfinex","BTCUSD",1753698251005,0.00054628,119100.0,119090.0,1.45451884]
["bitfinex","BTCUSD",1753698251215,0.02417628,119100.0,119090.0,1.45451884]
["bitfinex","BTCUSD",1753698252651,0.02417628,119100.0,119090.0,1.37630495]
["bitfinex","BTCUSD",1753698253361,0.02417628,119100.0,119090.0,1.22551371]
["bitfinex","BTCUSD",1753698253729,0.02623628,119100.0,119090.0,1.07198371]
["bitfinex","BTCUSD",1753698253928,0.05994628,119100.0,119090.0,1.13617428]
["bitfinex","BTCUSD",1753698254532,0.05693628,119100.0,119090.0,1.13617428]
["bitfinex","BTCUSD",1753698255200,0.82242801,119100.0,119090.0,0.79708509]
["bitfinex","BTCUSD",1753698255422,0.82242801,119100.0,119090.0,0.45708509]
["bitfinex","BTCUSD",1753698255703,0.517581,119100.0,119090.0,0.30633722]
["bitfinex","BTCUSD",1753698255923,0.517581,119100.0,119090.0,0.31473401]
["bitfinex","BTCUSD",1753698256143,0.50918491,119100.0,119090.0,0.31473401]
["bitfinex","BTCUSD",1753698256355,0.50918491,119100.0,119090.0,0.32313066]
["bitfinex","BTCUSD",1753698256565,0.51758093,119100.0,119090.0,0.32313073]
["bitfinex","BTCUSD",1753698256785,0.51758093,119100.0,119090.0,0.31473401]
["bitfinex","BTCUSD",1753698257011,0.21273392,119100.0,119090.0,0.31473408]
["bitfinex","BTCUSD",1753698257230,0.22113001,119100.0,119090.0,0.32313087]
["bitfinex","BTCUSD",1753698257443,0.22113001,119100.0,119090.0,0.30633722]
["bitfinex","BTCUSD",1753698257652,0.22952624,119100.0,119090.0,0.31473416]
["bitfinex","BTCUSD",1753698258112,0.22952617,119100.0,119090.0,0.32313102]
["bitfinex","BTCUSD",1753698258330,0.62776498,119100.0,119090.0,0.31473416]
["bitfinex","BTCUSD",1753698258528,0.63616121,119100.0,119090.0,0.31473416]
["bitfinex","BTCUSD",1753698258734,0.63616121,119100.0,119090.0,0.30633722]
["bitfinex","BTCUSD",1753698259284,0.61097273,119100.0,119090.0,0.31473408]
["bitfinex","BTCUSD",1753698259490,0.61936882,119100.0,119090.0,0.32313087]
["bitfinex","BTCUSD",1753698259675,0.21273427,119100.0,119090.0,0.32313087]
["bitfinex","BTCUSD",1753698260135,0.21273427,119100.0,119090.0,0.31473408]
["bitfinex","BTCUSD",1753698260560,0.38066038,119100.0,119090.0,0.29794021]
["bitfinex","BTCUSD",1753698260791,0.38905654,119100.0,119090.0,0.29794021]
["bitfinex","BTCUSD",1753698261039,0.39745284,119100.0,119090.0,0.29794021]
["bitfinex","BTCUSD",1753698261278,0.39745284,119100.0,119090.0,0.30633722]
["bitfinex","BTCUSD",1753698261490,0.8633767,119100.0,119090.0,0.10550234]
["bitfinex","BTCUSD",1753698261718,0.8633767,119100.0,119090.0,0.13550234]
["bitfinex","BTCUSD",1753698261993,1.2633767,119100.0,119090.0,0.13550234]
["bitfinex","BTCUSD",1753698262217,1.2633767,119100.0,119090.0,0.03]
["bitfinex","BTCUSD",1753698262435,0.8633767,119100.0,119090.0,0.03]
["bitfinex","BTCUSD",1753698262653,0.8633767,119100.0,119090.0,0.031]
["bitfinex","BTCUSD",1753698263932,0.8633767,119100.0,119090.0,0.032]
["bitfinex","BTCUSD",1753698273833,0.8633767,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1753698274094,1.2633767,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1753698276413,0.8633767,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1753698278783,1.06688631,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1753698280715,1.71195839,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1753698281141,1.40688631,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753698281740,1.48628631,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753698281930,0.02519397,119070.0,119060.0,0.23051671]
["bitfinex","BTCUSD",1753698282136,0.15263397,119070.0,119060.0,0.2994246]
["bitfinex","BTCUSD",1753698282356,0.15263397,119070.0,119060.0,0.29102569]
["bitfinex","BTCUSD",1753698282750,0.16103232,119070.0,119060.0,0.29102569]
["bitfinex","BTCUSD",1753698282979,0.15263397,119070.0,119060.0,0.29102569]
["bitfinex","BTCUSD",1753698283182,0.15263397,119070.0,119060.0,0.2994246]
["bitfinex","BTCUSD",1753698283534,0.15363397,119070.0,119060.0,0.2994246]
["bitfinex","BTCUSD",1753698283920,0.15363397,119070.0,119060.0,0.29102569]
["bitfinex","BTCUSD",1753698284275,0.33000067,119070.0,119060.0,0.27422759]
["bitfinex","BTCUSD",1753698284478,0.37075067,119070.0,119060.0,0.27422759]
["bitfinex","BTCUSD",1753698284760,0.37275067,119070.0,119060.0,0.25107759]
["bitfinex","BTCUSD",1753698285312,0.37275067,119070.0,119060.0,0.27562759]
["bitfinex","BTCUSD",1753698285559,0.36638289,119070.0,119060.0,0.25107759]
["bitfinex","BTCUSD",1753698287428,0.36588723,119070.0,119060.0,0.25107759]
["bitfinex","BTCUSD",1753698287664,0.36588723,119070.0,119060.0,0.25947671]
["bitfinex","BTCUSD",1753698288020,0.36588723,119070.0,119060.0,0.25107759]
["bitfinex","BTCUSD",1753698288235,0.37428565,119070.0,119060.0,0.25107759]
["bitfinex","BTCUSD",1753698289129,0.18952053,119070.0,119060.0,0.25947657]
["bitfinex","BTCUSD",1753698289735,0.19588881,119070.0,119060.0,0.28402657]
["bitfinex","BTCUSD",1753698290360,0.18749053,119070.0,119060.0,0.28402657]
["bitfinex","BTCUSD",1753698290653,0.19588888,119070.0,119060.0,0.28402664]
["bitfinex","BTCUSD",1753698290767,0.18749053,119070.0,119060.0,0.29242562]
["bitfinex","BTCUSD",1753698290984,0.19588881,119070.0,119060.0,0.29242562]
["bitfinex","BTCUSD",1753698292719,0.20428716,119070.0,119060.0,0.28402664]
["bitfinex","BTCUSD",1753698293540,0.19588881,119070.0,119060.0,0.30082453]
["bitfinex","BTCUSD",1753698293782,0.19588881,119070.0,119060.0,0.29242562]
["bitfinex","BTCUSD",1753698294462,0.20428716,119070.0,119060.0,0.28402664]
["bitfinex","BTCUSD",1753698294684,0.19588881,119070.0,119060.0,0.29242562]
["bitfinex","BTCUSD",1753698295755,0.18798577,119070.0,119060.0,0.30082453]
["bitfinex","BTCUSD",1753698295988,0.19678052,119070.0,119060.0,0.28402671]
["bitfinex","BTCUSD",1753698296196,0.1883821,119070.0,119060.0,0.28402671]
["bitfinex","BTCUSD",1753698296470,0.19678045,119070.0,119060.0,0.29242576]
["bitfinex","BTCUSD",1753698296681,0.1883821,119070.0,119060.0,0.30082474]
["bitfinex","BTCUSD",1753698296926,0.1883821,119070.0,119060.0,0.30922365]
["bitfinex","BTCUSD",1753698297176,0.19678045,119070.0,119060.0,0.29242576]
["bitfinex","BTCUSD",1753698297702,0.1883821,119070.0,119060.0,0.30082474]
["bitfinex","BTCUSD",1753698297922,0.1883821,119070.0,119060.0,0.30922365]
["bitfinex","BTCUSD",1753698298168,0.19678045,119070.0,119060.0,0.30082474]
["bitfinex","BTCUSD",1753698298411,0.1883821,119070.0,119060.0,0.30082474]
["bitfinex","BTCUSD",1753698298640,0.2042826,119070.0,119060.0,0.25947671]
["bitfinex","BTCUSD",1753698298906,0.21268102,119070.0,119060.0,0.25947671]
["bitfinex","BTCUSD",1753698299161,0.2042826,119070.0,119060.0,0.29242576]
["bitfinex","BTCUSD",1753698299383,0.17158577,119070.0,119060.0,0.31762235]
["bitfinex","BTCUSD",1753698299641,0.17158577,119070.0,119060.0,0.31762242]
["bitfinex","BTCUSD",1753698299896,0.16318778,119070.0,119060.0,0.31762242]
["bitfinex","BTCUSD",1753698300086,0.15563383,119070.0,119060.0,0.72443809]
["bitfinex","BTCUSD",1753698300311,0.15563376,119070.0,119060.0,0.72443809]
["bitfinex","BTCUSD",1753698300552,0.15563376,119070.0,119060.0,0.71603932]
["bitfinex","BTCUSD",1753698301008,0.16403196,119070.0,119060.0,0.71603932]
["bitfinex","BTCUSD",1753698301480,0.15563376,119070.0,119060.0,0.71603932]
["bitfinex","BTCUSD",1753698301754,0.16403196,119070.0,119060.0,0.71603932]
["bitfinex","BTCUSD",1753698301992,0.19678038,119070.0,119060.0,0.69084266]
["bitfinex","BTCUSD",1753698302229,0.17998376,119070.0,119060.0,0.30082446]
["bitfinex","BTCUSD",1753698302452,0.17998376,119070.0,119060.0,0.3008246]
["bitfinex","BTCUSD",1753698302651,0.17998376,119070.0,119060.0,0.30922344]
["bitfinex","BTCUSD",1753698302892,0.18838196,119070.0,119060.0,0.30922344]
["bitfinex","BTCUSD",1753698303109,0.17998376,119070.0,119060.0,0.31762221]
["bitfinex","BTCUSD",1753698303334,0.1715857,119070.0,119060.0,0.30922309]
["bitfinex","BTCUSD",1753698303570,0.13883799,119070.0,119060.0,0.72443739]
["bitfinex","BTCUSD",1753698303804,0.14723584,119070.0,119060.0,0.73133876]
["bitfinex","BTCUSD",1753698304046,0.14723584,119070.0,119060.0,0.72294006]
["bitfinex","BTCUSD",1753698304712,0.14723584,119070.0,119060.0,0.73133876]
["bitfinex","BTCUSD",1753698304895,0.14723584,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698305142,0.13883785,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698305366,0.13883785,119070.0,119060.0,0.94303396]
["bitfinex","BTCUSD",1753698305610,0.14723577,119070.0,119060.0,0.94303396]
["bitfinex","BTCUSD",1753698305808,0.14723577,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698306066,0.15563383,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698306316,0.15563383,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698306542,0.14723577,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698306737,0.14723577,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698307171,0.14723577,119070.0,119060.0,0.94303396]
["bitfinex","BTCUSD",1753698307406,0.15563383,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698307667,0.15563383,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698309176,0.15563376,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698309409,0.15563376,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698309864,0.14723577,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698310086,0.15563383,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698310282,0.14723577,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698310560,0.15563383,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698311028,0.15563383,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698311284,0.15563376,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698311500,0.15563376,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698311721,0.13044,119070.0,119060.0,0.93463526]
["bitfinex","BTCUSD",1753698311971,0.1472357,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698312441,0.13883778,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698313054,0.1472357,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698313297,0.13883778,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698313493,0.1472357,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698314632,0.14723563,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698314850,0.13883778,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698316205,0.1472357,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698316651,0.13883778,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698316842,0.1472357,119070.0,119060.0,0.95103526]
["bitfinex","BTCUSD",1753698317090,0.15563383,119070.0,119060.0,0.94263663]
["bitfinex","BTCUSD",1753698317334,0.15563383,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698317536,0.15563383,119070.0,119060.0,0.62118037]
["bitfinex","BTCUSD",1753698317751,0.13883778,119070.0,119060.0,0.629579]
["bitfinex","BTCUSD",1753698317990,0.13883778,119070.0,119060.0,0.95053526]
["bitfinex","BTCUSD",1753698319950,0.1472357,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698320192,0.1472357,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698320856,0.15563376,119070.0,119060.0,0.92623663]
["bitfinex","BTCUSD",1753698321067,0.15563376,119070.0,119060.0,0.93463533]
["bitfinex","BTCUSD",1753698321281,0.13883778,119070.0,119060.0,0.94303396]
["bitfinex","BTCUSD",1753698321499,0.13883778,119070.0,119060.0,0.6535777]
["bitfinex","BTCUSD",1753698322385,0.13044,119070.0,119060.0,0.95863396]
["bitfinex","BTCUSD",1753698322732,0.13883778,119070.0,119060.0,0.95863396]
["bitfinex","BTCUSD",1753698323393,0.13044,119070.0,119060.0,0.95863396]
["bitfinex","BTCUSD",1753698324181,0.13883778,119070.0,119060.0,0.95863396]
["bitfinex","BTCUSD",1753698325406,0.003,119070.0,119060.0,0.95863396]
["bitfinex","BTCUSD",1753698325641,0.13044,119070.0,119060.0,1.70561654]
["bitfinex","BTCUSD",1753698325856,0.13044,119070.0,119060.0,1.40056028]
["bitfinex","BTCUSD",1753698326265,0.13044,119070.0,119060.0,1.55130815]
["bitfinex","BTCUSD",1753698326832,0.12944,119070.0,119060.0,1.55130815]
["bitfinex","BTCUSD",1753698327045,0.12944,119070.0,119060.0,1.46683085]
["bitfinex","BTCUSD",1753698327253,0.13044,119070.0,119060.0,1.46683085]
["bitfinex","BTCUSD",1753698327670,0.12844,119070.0,119060.0,1.46683085]
["bitfinex","BTCUSD",1753698327887,0.13144,119070.0,119060.0,1.31608298]
["bitfinex","BTCUSD",1753698333540,0.13144,119070.0,119060.0,1.46683085]
["bitfinex","BTCUSD",1753698351344,0.13144,119070.0,119060.0,1.45123085]
["bitfinex","BTCUSD",1753698351627,0.13144,119070.0,119060.0,1.46683085]
["bitfinex","BTCUSD",1753698351843,0.16513778,119070.0,119060.0,1.39393183]
["bitfinex","BTCUSD",1753698352064,0.15674,119070.0,119060.0,1.39098183]
["bitfinex","BTCUSD",1753698352286,0.15674,119070.0,119060.0,1.39416183]
["bitfinex","BTCUSD",1753698352524,0.15674,119070.0,119060.0,1.24341396]
["bitfinex","BTCUSD",1753698352772,0.16513785,119070.0,119060.0,1.26705396]
["bitfinex","BTCUSD",1753698352959,0.15674,119070.0,119060.0,1.26705396]
["bitfinex","BTCUSD",1753698354327,0.15474,119070.0,119060.0,1.26705396]
["bitfinex","BTCUSD",1753698354994,0.15474,119070.0,119060.0,1.28205396]
["bitfinex","BTCUSD",1753698355617,0.15474,119070.0,119060.0,1.43280183]
["bitfinex","BTCUSD",1753698356036,0.15474,119070.0,119060.0,1.41780183]
["bitfinex","BTCUSD",1753698359614,0.15474,119070.0,119060.0,1.46827183]
["bitfinex","BTCUSD",1753698359825,0.15474,119070.0,119060.0,1.41780183]
["bitfinex","BTCUSD",1753698363346,0.16313778,119070.0,119060.0,1.41780183]
["bitfinex","BTCUSD",1753698363571,0.15474,119070.0,119060.0,1.26705396]
["bitfinex","BTCUSD",1753698366563,0.15474,119070.0,119060.0,1.28275396]
["bitfinex","BTCUSD",1753698368264,0.15474,119070.0,119060.0,0.60810534]
["bitfinex","BTCUSD",1753698368265,0.16513785,119070.0,119060.0,0.60810534]
["bitfinex","BTCUSD",1753698368483,0.18153785,119070.0,119060.0,0.92677893]
["bitfinex","BTCUSD",1753698368757,0.18993584,119070.0,119060.0,1.23183519]
["bitfinex","BTCUSD",1753698368988,0.18993577,119070.0,119060.0,1.23183519]
["bitfinex","BTCUSD",1753698369834,0.18153785,119070.0,119060.0,1.23183519]
["bitfinex","BTCUSD",1753698370092,0.39390088,119070.0,119060.0,0.24601759]
["bitfinex","BTCUSD",1753698370337,0.6821613,119070.0,119060.0,0.24601759]
["bitfinex","BTCUSD",1753698370537,0.7666386,119070.0,119060.0,0.24601759]
["bitfinex","BTCUSD",1753698370759,0.46158234,119070.0,119060.0,0.24601759]
["bitfinex","BTCUSD",1753698371400,0.46058234,119070.0,119060.0,0.24601759]
["bitfinex","BTCUSD",1753698371857,0.45218414,119070.0,119060.0,0.24601759]
["bitfinex","BTCUSD",1753698372307,0.44918414,119070.0,119060.0,0.24901759]
["bitfinex","BTCUSD",1753698374090,0.44918414,119070.0,119060.0,0.25801759]
["bitfinex","BTCUSD",1753698379206,0.44918414,119070.0,119060.0,0.56307385]
["bitfinex","BTCUSD",1753698379603,0.44918414,119070.0,119060.0,0.25801759]
["bitfinex","BTCUSD",1753698380472,0.44918414,119070.0,119060.0,0.56307385]
["bitfinex","BTCUSD",1753698380872,0.45758234,119070.0,119060.0,0.56307385]
["bitfinex","BTCUSD",1753698382666,0.44918414,119070.0,119060.0,0.56307385]
["bitfinex","BTCUSD",1753698382863,0.44918414,119070.0,119060.0,0.25801759]
["bitfinex","BTCUSD",1753698383678,0.44918414,119070.0,119060.0,0.09003507]
["bitfinex","BTCUSD",1753698384140,0.44918414,119070.0,119060.0,0.25801759]
["bitfinex","BTCUSD",1753698385693,0.44918414,119070.0,119060.0,0.56307385]
["bitfinex","BTCUSD",1753698387861,0.44918414,119070.0,119060.0,0.52307385]
["bitfinex","BTCUSD",1753698388932,0.44918414,119070.0,119060.0,0.35509133]
["bitfinex","BTCUSD",1753698389195,0.7542404,119070.0,119060.0,0.05003507]
["bitfinex","BTCUSD",1753698389628,0.44918414,119070.0,119060.0,0.05003507]
["bitfinex","BTCUSD",1753698390927,0.44918414,119070.0,119060.0,0.21801759]
["bitfinex","BTCUSD",1753698391131,0.44918414,119070.0,119060.0,0.52307385]
["bitfinex","BTCUSD",1753698391557,0.44618414,119070.0,119060.0,0.52307385]
["bitfinex","BTCUSD",1753698393083,0.44614414,119070.0,119060.0,0.52307385]
["bitfinex","BTCUSD",1753698396120,0.44614414,119070.0,119060.0,0.53145828]
["bitfinex","BTCUSD",1753698396508,0.44614414,119070.0,119060.0,0.52307385]
["bitfinex","BTCUSD",1753698399417,0.44614414,119070.0,119060.0,0.21801759]
["bitfinex","BTCUSD",1753698399656,0.42994414,119070.0,119060.0,0.55198385]
["bitfinex","BTCUSD",1753698399865,0.2535773,119070.0,119060.0,0.55198385]
["bitfinex","BTCUSD",1753698400083,0.0844773,119070.0,119060.0,0.89743663]
["bitfinex","BTCUSD",1753698400302,0.2812,119080.0,119070.0,0.22436282]
["bitfinex","BTCUSD",1753698400523,0.4086,119080.0,119070.0,0.87338534]
["bitfinex","BTCUSD",1753698400746,0.41699708,119080.0,119070.0,0.87338534]
["bitfinex","BTCUSD",1753698400963,0.4086,119080.0,119070.0,0.87338534]
["bitfinex","BTCUSD",1753698401159,0.41699708,119080.0,119070.0,0.87338534]
["bitfinex","BTCUSD",1753698401617,0.4086,119080.0,119070.0,0.87338534]
["bitfinex","BTCUSD",1753698402052,0.4086,119080.0,119070.0,0.87838534]
["bitfinex","BTCUSD",1753698402495,0.4086,119080.0,119070.0,0.88138534]
["bitfinex","BTCUSD",1753698403143,0.3292,119080.0,119070.0,0.88138534]
["bitfinex","BTCUSD",1753698403788,0.1274,119080.0,119070.0,0.88138534]
["bitfinex","BTCUSD",1753698404029,0.1274,119080.0,119070.0,0.57632908]
["bitfinex","BTCUSD",1753698405600,0.1274,119080.0,119070.0,0.88138534]
["bitfinex","BTCUSD",1753698407029,0.1274,119080.0,119070.0,0.57632908]
["bitfinex","BTCUSD",1753698408504,0.13579708,119080.0,119070.0,0.57632908]
["bitfinex","BTCUSD",1753698411862,0.1441943,119080.0,119070.0,0.57632915]
["bitfinex","BTCUSD",1753698412087,0.1441943,119080.0,119070.0,0.58472707]
["bitfinex","BTCUSD",1753698412306,0.1274,119080.0,119070.0,0.58472707]
["bitfinex","BTCUSD",1753698413699,0.13579708,119080.0,119070.0,0.58472707]
["bitfinex","BTCUSD",1753698414792,0.1441943,119080.0,119070.0,0.58472707]
["bitfinex","BTCUSD",1753698415006,0.13579708,119080.0,119070.0,0.58472707]
["bitfinex","BTCUSD",1753698415804,0.1274,119080.0,119070.0,0.58472707]
["bitfinex","BTCUSD",1753698417241,0.1441943,119080.0,119070.0,0.58472707]
["bitfinex","BTCUSD",1753698417431,0.15259159,119080.0,119070.0,0.68172102]
["bitfinex","BTCUSD",1753698417644,0.15259152,119080.0,119070.0,0.67421894]
["bitfinex","BTCUSD",1753698417849,0.14419423,119080.0,119070.0,0.67421894]
["bitfinex","BTCUSD",1753698418128,0.13579708,119080.0,119070.0,0.67421894]
["bitfinex","BTCUSD",1753698418509,0.15259152,119080.0,119070.0,0.66582102]
["bitfinex","BTCUSD",1753698419505,0.15259152,119080.0,119070.0,0.66582109]
["bitfinex","BTCUSD",1753698419715,0.16098902,119080.0,119070.0,0.6490249]
["bitfinex","BTCUSD",1753698419921,0.18595902,119080.0,119070.0,0.6490249]
["bitfinex","BTCUSD",1753698420166,0.18595902,119080.0,119070.0,0.65742317]
["bitfinex","BTCUSD",1753698420376,0.18595902,119080.0,119070.0,0.64212317]
["bitfinex","BTCUSD",1753698420588,0.18595902,119080.0,119070.0,0.6505213]
["bitfinex","BTCUSD",1753698420795,0.18809902,119080.0,119070.0,0.61851332]
["bitfinex","BTCUSD",1753698420949,0.36375667,119080.0,119070.0,0.29346029]
["bitfinex","BTCUSD",1753698421195,0.18740507,119080.0,119070.0,0.59641655]
["bitfinex","BTCUSD",1753698421426,0.35535938,119080.0,119070.0,0.59641655]
["bitfinex","BTCUSD",1753698426114,0.35535938,119080.0,119070.0,0.29136029]
["bitfinex","BTCUSD",1753698426316,0.35535938,119080.0,119070.0,0.59641655]
["bitfinex","BTCUSD",1753698426730,0.35535938,119080.0,119070.0,0.59843655]
["bitfinex","BTCUSD",1753698428094,0.37456938,119080.0,119070.0,0.59641655]
["bitfinex","BTCUSD",1753698428795,0.73950544,119080.0,119070.0,0.12339187]
["bitfinex","BTCUSD",1753698429003,0.75570544,119080.0,119070.0,0.12339187]
["bitfinex","BTCUSD",1753698429447,0.45064918,119080.0,119070.0,0.12339187]
["bitfinex","BTCUSD",1753698429652,0.75570544,119080.0,119070.0,0.12339187]
["bitfinex","BTCUSD",1753698429870,0.75570544,119080.0,119070.0,0.018]
["bitfinex","BTCUSD",1753698430082,0.75570544,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698432649,0.83510544,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698437253,0.40264918,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698437455,0.53000918,119080.0,119070.0,0.31305626]
["bitfinex","BTCUSD",1753698438185,0.53000918,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698439569,0.53000918,119080.0,119070.0,0.31305626]
["bitfinex","BTCUSD",1753698440435,0.52699918,119080.0,119070.0,0.31305626]
["bitfinex","BTCUSD",1753698441078,0.52699918,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698444155,0.83205544,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698444394,0.83519544,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698457342,0.81585544,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698457550,0.51079918,119080.0,119070.0,0.31305626]
["bitfinex","BTCUSD",1753698459888,0.51079918,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698460107,0.81585544,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698460737,0.51079918,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698461792,0.81585544,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698463747,0.51079918,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698463974,0.81585544,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698464164,0.51079918,119080.0,119070.0,0.008]
["bitfinex","BTCUSD",1753698464381,0.49477918,119080.0,119070.0,0.48613468]
["bitfinex","BTCUSD",1753698464716,0.36733918,119080.0,119070.0,0.52531468]
["bitfinex","BTCUSD",1753698464937,0.18067181,119080.0,119070.0,0.54131468]
["bitfinex","BTCUSD",1753698465141,0.31654924,119080.0,119070.0,0.84637094]
["bitfinex","BTCUSD",1753698465540,0.18906903,119080.0,119070.0,0.5581113]
["bitfinex","BTCUSD",1753698465750,0.31654903,119080.0,119070.0,0.56650943]
["bitfinex","BTCUSD",1753698465955,0.32494653,119080.0,119070.0,0.5581113]
["bitfinex","BTCUSD",1753698466596,0.32494653,119080.0,119070.0,0.55811138]
["bitfinex","BTCUSD",1753698467134,0.32494646,119080.0,119070.0,0.56650951]
["bitfinex","BTCUSD",1753698467316,0.32494646,119080.0,119070.0,0.57490771]
["bitfinex","BTCUSD",1753698467515,0.32494646,119080.0,119070.0,0.56650958]
["bitfinex","BTCUSD",1753698467767,0.33334403,119080.0,119070.0,0.55811138]
["bitfinex","BTCUSD",1753698467925,0.32494646,119080.0,119070.0,0.56650958]
["bitfinex","BTCUSD",1753698468137,0.25394403,119080.0,119070.0,0.55811138]
["bitfinex","BTCUSD",1753698468633,0.25394403,119080.0,119070.0,0.55811145]
["bitfinex","BTCUSD",1753698468846,0.25394403,119080.0,119070.0,0.56650973]
["bitfinex","BTCUSD",1753698469059,0.25394403,119080.0,119070.0,0.55811145]
["bitfinex","BTCUSD",1753698469507,0.25394403,119080.0,119070.0,0.56650973]
["bitfinex","BTCUSD",1753698470529,0.25394403,119080.0,119070.0,0.57490793]
["bitfinex","BTCUSD",1753698470750,0.24554646,119080.0,119070.0,0.56650973]
["bitfinex","BTCUSD",1753698471012,0.24554646,119080.0,119070.0,0.57490793]
["bitfinex","BTCUSD",1753698471226,0.22699045,119090.0,119080.0,0.18445431]
["bitfinex","BTCUSD",1753698471446,0.62300146,119090.0,119080.0,0.36474626]
["bitfinex","BTCUSD",1753698471649,0.62300146,119090.0,119080.0,0.51760057]
["bitfinex","BTCUSD",1753698472080,0.62502146,119090.0,119080.0,0.32666626]
["bitfinex","BTCUSD",1753698472293,0.62502146,119090.0,119080.0,0.30712626]
["bitfinex","BTCUSD",1753698472505,0.62502146,119090.0,119080.0,0.00407]
["bitfinex","BTCUSD",1753698473192,0.62502146,119090.0,119080.0,0.00807]
["bitfinex","BTCUSD",1753698473631,0.93007772,119090.0,119080.0,0.00807]
["bitfinex","BTCUSD",1753698474110,1.33007772,119090.0,119080.0,0.00807]
["bitfinex","BTCUSD",1753698474985,1.02502146,119090.0,119080.0,0.00807]
["bitfinex","BTCUSD",1753698475212,0.82322146,119090.0,119080.0,0.00807]
["bitfinex","BTCUSD",1753698476630,1.14671772,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753698478000,1.16171772,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753698479057,1.14671772,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753698481716,1.16311772,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753698484574,1.14671772,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753698496019,0.74671772,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753698496245,0.74367772,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753698496395,0.42322146,119090.0,119080.0,0.00805]
["bitfinex","BTCUSD",1753698496605,0.82120146,119090.0,119080.0,0.35640626]
["bitfinex","BTCUSD",1753698497160,0.82120146,119090.0,119080.0,0.52436057]
["bitfinex","BTCUSD",1753698497296,0.82120146,119090.0,119080.0,0.35640626]
["bitfinex","BTCUSD",1753698497991,0.82112146,119090.0,119080.0,0.35640626]
["bitfinex","BTCUSD",1753698498406,0.82112146,119090.0,119080.0,0.37300626]
["bitfinex","BTCUSD",1753698498744,0.29376146,119090.0,119080.0,0.37300626]
["bitfinex","BTCUSD",1753698499101,0.42112146,119090.0,119080.0,0.37300626]
["bitfinex","BTCUSD",1753698499571,0.42112146,119090.0,119080.0,0.35640626]
["bitfinex","BTCUSD",1753698502993,0.82112146,119090.0,119080.0,0.35640626]
["bitfinex","BTCUSD",1753698506502,0.82112146,119090.0,119080.0,0.37160626]
["bitfinex","BTCUSD",1753698506967,0.79657146,119090.0,119080.0,0.37160626]
["bitfinex","BTCUSD",1753698507634,0.81953146,119090.0,119080.0,0.37160626]
["bitfinex","BTCUSD",1753698507853,0.81953146,119090.0,119080.0,0.53956057]
["bitfinex","BTCUSD",1753698508090,0.79657146,119090.0,119080.0,0.53956057]
["bitfinex","BTCUSD",1753698509338,0.78817452,119090.0,119080.0,0.53956057]
["bitfinex","BTCUSD",1753698509538,0.79657131,119090.0,119080.0,0.54956057]
["bitfinex","BTCUSD",1753698509961,0.62023388,119090.0,119080.0,0.54956057]
["bitfinex","BTCUSD",1753698510172,0.64542391,119090.0,119080.0,0.86301454]
["bitfinex","BTCUSD",1753698510679,0.63702697,119090.0,119080.0,0.87141218]
["bitfinex","BTCUSD",1753698510891,0.64542383,119090.0,119080.0,0.87141218]
["bitfinex","BTCUSD",1753698511037,0.64542383,119090.0,119080.0,0.87980975]
["bitfinex","BTCUSD",1753698511886,0.81336461,119090.0,119080.0,0.85461683]
["bitfinex","BTCUSD",1753698512288,0.81336461,119090.0,119080.0,0.86301454]
["bitfinex","BTCUSD",1753698512485,0.6454244,119090.0,119080.0,0.56635592]
["bitfinex","BTCUSD",1753698512705,0.6454244,119090.0,119080.0,0.87141218]
["bitfinex","BTCUSD",1753698513496,0.64542447,119090.0,119080.0,0.86301454]
["bitfinex","BTCUSD",1753698513951,0.81336468,119090.0,119080.0,0.85461683]
["bitfinex","BTCUSD",1753698514173,0.81336468,119090.0,119080.0,0.86301454]
["bitfinex","BTCUSD",1753698514381,0.2606582,119100.0,119080.0,0.85750627]
["bitfinex","BTCUSD",1753698514552,0.1856047,119100.0,119090.0,0.54129348]
["bitfinex","BTCUSD",1753698514755,0.32975702,119100.0,119090.0,0.56174042]
["bitfinex","BTCUSD",1753698514981,0.72975702,119100.0,119090.0,0.56174042]
["bitfinex","BTCUSD",1753698515525,0.72975702,119100.0,119090.0,0.55334348]
["bitfinex","BTCUSD",1753698515744,0.89768313,119100.0,119090.0,0.54694647]
["bitfinex","BTCUSD",1753698515938,0.72975702,119100.0,119090.0,0.55534341]
["bitfinex","BTCUSD",1753698516150,0.72975702,119100.0,119090.0,0.55534348]
["bitfinex","BTCUSD",1753698516410,0.7129647,119100.0,119090.0,0.56374042]
["bitfinex","BTCUSD",1753698516629,0.71296463,119100.0,119090.0,0.57213721]
["bitfinex","BTCUSD",1753698516850,0.72136065,119100.0,119090.0,0.57853393]
["bitfinex","BTCUSD",1753698517287,0.71296463,119100.0,119090.0,0.58153393]
["bitfinex","BTCUSD",1753698517488,0.71296463,119100.0,119090.0,0.57953393]
["bitfinex","BTCUSD",1753698517693,0.72136065,119100.0,119090.0,0.57013721]
["bitfinex","BTCUSD",1753698517894,0.72136065,119100.0,119090.0,0.56474042]
["bitfinex","BTCUSD",1753698518095,0.72136065,119100.0,119090.0,0.57413721]
["bitfinex","BTCUSD",1753698518317,0.64196065,119100.0,119090.0,0.57413721]
["bitfinex","BTCUSD",1753698518524,0.65035674,119100.0,119090.0,0.57413721]
["bitfinex","BTCUSD",1753698518892,0.14858733,119100.0,119090.0,0.59093044]
["bitfinex","BTCUSD",1753698519008,0.13179571,119100.0,119090.0,0.59093044]
["bitfinex","BTCUSD",1753698519213,0.14858733,119100.0,119090.0,0.59093044]
["bitfinex","BTCUSD",1753698519835,0.14019145,119100.0,119090.0,0.59093044]
["bitfinex","BTCUSD",1753698520742,0.14858726,119100.0,119090.0,0.59093044]
["bitfinex","BTCUSD",1753698522119,0.15698321,119100.0,119090.0,0.59093051]
["bitfinex","BTCUSD",1753698522357,0.15698321,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698522573,0.15698321,119100.0,119090.0,0.5825335]
["bitfinex","BTCUSD",1753698522786,0.14858726,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698523241,0.15698314,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698523780,0.14858726,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698524183,0.15698321,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698524672,0.14858726,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698524989,0.15698321,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698525230,0.14858726,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698525435,0.15698321,119100.0,119090.0,0.59093001]
["bitfinex","BTCUSD",1753698525653,0.15698321,119100.0,119090.0,0.69645167]
["bitfinex","BTCUSD",1753698525861,0.15698321,119100.0,119090.0,0.68805516]
["bitfinex","BTCUSD",1753698526290,0.15698321,119100.0,119090.0,0.69645167]
["bitfinex","BTCUSD",1753698526536,0.15698314,119100.0,119090.0,0.69645167]
["bitfinex","BTCUSD",1753698526775,0.15698314,119100.0,119090.0,0.68805516]
["bitfinex","BTCUSD",1753698527203,0.16537916,119100.0,119090.0,0.58253357]
["bitfinex","BTCUSD",1753698527613,0.15698314,119100.0,119090.0,0.69645181]
["bitfinex","BTCUSD",1753698527817,0.16537909,119100.0,119090.0,0.69645181]
["bitfinex","BTCUSD",1753698529267,0.16537909,119100.0,119090.0,0.59093015]
["bitfinex","BTCUSD",1753698530131,0.16537909,119100.0,119090.0,0.68805523]
["bitfinex","BTCUSD",1753698530353,0.16537909,119100.0,119090.0,0.69645181]
["bitfinex","BTCUSD",1753698532410,0.15698314,119100.0,119090.0,0.69645138]
["bitfinex","BTCUSD",1753698532809,0.15698314,119100.0,119090.0,0.68805487]
["bitfinex","BTCUSD",1753698533037,0.16537909,119100.0,119090.0,0.68805487]
["bitfinex","BTCUSD",1753698533554,0.17377518,119100.0,119090.0,0.6796588]
["bitfinex","BTCUSD",1753698533760,0.19777518,119100.0,119090.0,0.6796588]
["bitfinex","BTCUSD",1753698535327,0.19777518,119100.0,119090.0,0.68805545]
["bitfinex","BTCUSD",1753698535574,0.19777518,119100.0,119090.0,0.6796588]
["bitfinex","BTCUSD",1753698536242,0.19777518,119100.0,119090.0,0.67965887]
["bitfinex","BTCUSD",1753698536449,0.19777518,119100.0,119090.0,0.68805559]
["bitfinex","BTCUSD",1753698537336,0.19777518,119100.0,119090.0,0.67965887]
["bitfinex","BTCUSD",1753698537520,0.18937944,119100.0,119090.0,0.67126208]
["bitfinex","BTCUSD",1753698537726,0.18937944,119100.0,119090.0,0.68805559]
["bitfinex","BTCUSD",1753698538732,0.18937944,119100.0,119090.0,0.67965887]
["bitfinex","BTCUSD",1753698539281,0.18937944,119100.0,119090.0,0.68805559]
["bitfinex","BTCUSD",1753698539493,0.18937944,119100.0,119090.0,0.67965887]
["bitfinex","BTCUSD",1753698539738,0.18937944,119100.0,119090.0,0.68805559]
["bitfinex","BTCUSD",1753698540146,0.19977567,119100.0,119090.0,0.61975894]
["bitfinex","BTCUSD",1753698540543,0.36770178,119100.0,119090.0,0.61136208]
["bitfinex","BTCUSD",1753698540744,0.35930597,119100.0,119090.0,0.61136208]
["bitfinex","BTCUSD",1753698542149,0.19137986,119100.0,119090.0,0.61136208]
["bitfinex","BTCUSD",1753698543751,0.35930597,119100.0,119090.0,0.60296514]
["bitfinex","BTCUSD",1753698544575,0.36770227,119100.0,119090.0,0.61136208]
["bitfinex","BTCUSD",1753698544958,0.36770227,119100.0,119090.0,0.28951187]
["bitfinex","BTCUSD",1753698545167,0.35930639,119100.0,119090.0,0.59251813]
["bitfinex","BTCUSD",1753698545944,0.35091044,119100.0,119090.0,0.59251813]
["bitfinex","BTCUSD",1753698546155,0.35091044,119100.0,119090.0,0.60091514]
["bitfinex","BTCUSD",1753698547004,0.35091044,119100.0,119090.0,0.60931208]
["bitfinex","BTCUSD",1753698547593,0.35091044,119100.0,119090.0,0.60091514]
["bitfinex","BTCUSD",1753698547805,0.35091044,119100.0,119090.0,0.60931208]
["bitfinex","BTCUSD",1753698548827,0.35091044,119100.0,119090.0,0.61140208]
["bitfinex","BTCUSD",1753698549619,0.17458803,119100.0,119090.0,0.63808894]
["bitfinex","BTCUSD",1753698549774,0.17258768,119100.0,119090.0,0.67115573]
["bitfinex","BTCUSD",1753698549982,0.18098391,119100.0,119090.0,0.67115573]
["bitfinex","BTCUSD",1753698550213,0.18098391,119100.0,119090.0,0.66275894]
["bitfinex","BTCUSD",1753698551787,0.34891002,119100.0,119090.0,0.64596514]
["bitfinex","BTCUSD",1753698552000,0.34891002,119100.0,119090.0,0.63756813]
["bitfinex","BTCUSD",1753698552252,0.34891002,119100.0,119090.0,0.64596514]
["bitfinex","BTCUSD",1753698554237,0.18098391,119100.0,119090.0,0.654362]
["bitfinex","BTCUSD",1753698555076,0.18098391,119100.0,119090.0,0.65436208]
["bitfinex","BTCUSD",1753698555517,0.18098391,119100.0,119090.0,0.66275894]
["bitfinex","BTCUSD",1753698555730,0.18098391,119100.0,119090.0,0.65436208]
["bitfinex","BTCUSD",1753698557074,0.35730632,119100.0,119090.0,0.62246813]
["bitfinex","BTCUSD",1753698557274,0.35730632,119100.0,119090.0,0.29274187]
["bitfinex","BTCUSD",1753698557475,0.35730632,119100.0,119090.0,0.59779813]
["bitfinex","BTCUSD",1753698557945,0.35730632,119100.0,119090.0,0.29274187]
["bitfinex","BTCUSD",1753698558151,0.35730632,119100.0,119090.0,0.59779813]
["bitfinex","BTCUSD",1753698558581,0.35730632,119100.0,119090.0,0.60619514]
["bitfinex","BTCUSD",1753698559836,0.35730632,119100.0,119090.0,0.61459208]
["bitfinex","BTCUSD",1753698560047,0.17258768,119100.0,119090.0,0.64678573]
["bitfinex","BTCUSD",1753698560292,0.17258768,119100.0,119090.0,0.66979573]
["bitfinex","BTCUSD",1753698560474,0.18098391,119100.0,119090.0,0.66979573]
["bitfinex","BTCUSD",1753698560893,0.34891002,119100.0,119090.0,0.33115187]
["bitfinex","BTCUSD",1753698561100,0.34891002,119100.0,119090.0,0.63620813]
["bitfinex","BTCUSD",1753698561349,0.34891002,119100.0,119090.0,0.64460514]
["bitfinex","BTCUSD",1753698561813,0.18098391,119100.0,119090.0,0.66139894]
["bitfinex","BTCUSD",1753698562032,0.18098391,119100.0,119090.0,0.65300208]
["bitfinex","BTCUSD",1753698563114,0.35730632,119100.0,119090.0,0.63620813]
["bitfinex","BTCUSD",1753698563528,0.35730632,119100.0,119090.0,0.33115187]
["bitfinex","BTCUSD",1753698563760,0.35730632,119100.0,119090.0,0.63620813]
["bitfinex","BTCUSD",1753698564197,0.35730632,119100.0,119090.0,0.64460514]
["bitfinex","BTCUSD",1753698564609,0.35730632,119100.0,119090.0,0.65300208]
["bitfinex","BTCUSD",1753698565564,0.35730632,119100.0,119090.0,0.64460514]
["bitfinex","BTCUSD",1753698566186,0.35730632,119100.0,119090.0,0.65300208]
["bitfinex","BTCUSD",1753698566991,0.18938021,119100.0,119090.0,0.65300208]
["bitfinex","BTCUSD",1753698567204,0.35730632,119100.0,119090.0,0.63620813]
["bitfinex","BTCUSD",1753698568198,0.35730632,119100.0,119090.0,0.62080813]
["bitfinex","BTCUSD",1753698568741,0.35730632,119100.0,119090.0,0.59779813]
["bitfinex","BTCUSD",1753698569703,0.34051435,119100.0,119090.0,0.59779813]
["bitfinex","BTCUSD",1753698569919,0.34254435,119100.0,119090.0,0.59779813]
["bitfinex","BTCUSD",1753698570671,0.33414812,119100.0,119090.0,0.59779813]
["bitfinex","BTCUSD",1753698570890,0.65540438,119100.0,119090.0,0.11952166]
["bitfinex","BTCUSD",1753698572260,0.65540438,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698574489,0.65540438,119100.0,119090.0,0.28949187]
["bitfinex","BTCUSD",1753698574907,0.35034812,119100.0,119090.0,0.28949187]
["bitfinex","BTCUSD",1753698575131,0.35034812,119100.0,119090.0,0.27949187]
["bitfinex","BTCUSD",1753698575332,0.35034812,119100.0,119090.0,0.29265187]
["bitfinex","BTCUSD",1753698576080,0.35874421,119100.0,119090.0,0.30104888]
["bitfinex","BTCUSD",1753698576300,0.35874421,119100.0,119090.0,0.29265187]
["bitfinex","BTCUSD",1753698577667,0.35874421,119100.0,119090.0,0.59770813]
["bitfinex","BTCUSD",1753698579725,0.35034812,119100.0,119090.0,0.28949187]
["bitfinex","BTCUSD",1753698580824,0.35034812,119100.0,119090.0,0.29265187]
["bitfinex","BTCUSD",1753698585409,0.33414812,119100.0,119090.0,0.29265187]
["bitfinex","BTCUSD",1753698586920,0.33414812,119100.0,119090.0,0.59770813]
["bitfinex","BTCUSD",1753698587155,0.33414812,119100.0,119090.0,0.29265187]
["bitfinex","BTCUSD",1753698588019,0.33414812,119100.0,119090.0,0.28949187]
["bitfinex","BTCUSD",1753698588247,0.34924812,119100.0,119090.0,0.28949187]
["bitfinex","BTCUSD",1753698589292,0.42849912,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698589920,0.42532912,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698590123,0.41022912,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698590533,0.73148538,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698590675,0.73465538,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698591093,0.73465538,119100.0,119090.0,0.27746187]
["bitfinex","BTCUSD",1753698591299,0.73465538,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698591697,0.42959912,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698591906,0.73465538,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698593404,0.73148538,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698594597,1.13148538,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698595516,0.73148538,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698600198,0.75148538,119100.0,119090.0,0.28746187]
["bitfinex","BTCUSD",1753698600395,0.27909526,119100.0,119090.0,0.60301507]
["bitfinex","BTCUSD",1753698600681,0.28749086,119100.0,119090.0,0.30109888]
["bitfinex","BTCUSD",1753698600912,0.28749086,119100.0,119090.0,0.60615514]
["bitfinex","BTCUSD",1753698601460,0.46381327,119100.0,119090.0,0.59775813]
["bitfinex","BTCUSD",1753698601659,0.46381327,119100.0,119090.0,0.60615514]
["bitfinex","BTCUSD",1753698604017,0.46381327,119100.0,119090.0,0.59615514]
["bitfinex","BTCUSD",1753698606343,0.46381327,119100.0,119090.0,0.58775813]
["bitfinex","BTCUSD",1753698606606,0.46381327,119100.0,119090.0,0.59615514]
["bitfinex","BTCUSD",1753698607043,0.46381327,119100.0,119090.0,0.58775813]
["bitfinex","BTCUSD",1753698609745,0.46381327,119100.0,119090.0,0.59615514]
["bitfinex","BTCUSD",1753698609953,0.46381327,119100.0,119090.0,0.28270187]
["bitfinex","BTCUSD",1753698610170,0.45541753,119100.0,119090.0,0.28270187]
["bitfinex","BTCUSD",1753698610387,0.45541753,119100.0,119090.0,0.29109888]
["bitfinex","BTCUSD",1753698610601,0.28749135,119100.0,119090.0,0.59615514]
["bitfinex","BTCUSD",1753698610815,0.45541746,119100.0,119090.0,0.58775813]
["bitfinex","BTCUSD",1753698611038,0.28749135,119100.0,119090.0,0.58775813]
["bitfinex","BTCUSD",1753698611251,0.27909512,119100.0,119090.0,0.59615499]
["bitfinex","BTCUSD",1753698611460,0.27909512,119100.0,119090.0,0.62089499]
["bitfinex","BTCUSD",1753698611670,0.27909512,119100.0,119090.0,0.61249813]
["bitfinex","BTCUSD",1753698611884,0.28749142,119100.0,119090.0,0.62089507]
["bitfinex","BTCUSD",1753698612116,0.27909512,119100.0,119090.0,0.62089507]
["bitfinex","BTCUSD",1753698612382,0.27909512,119100.0,119090.0,0.62929193]
["bitfinex","BTCUSD",1753698612591,0.28749079,119100.0,119090.0,0.63768872]
["bitfinex","BTCUSD",1753698612811,0.28749079,119100.0,119090.0,0.62929193]
["bitfinex","BTCUSD",1753698613297,0.29588709,119100.0,119090.0,0.62089507]
["bitfinex","BTCUSD",1753698613731,0.29588702,119100.0,119090.0,0.62089507]
["bitfinex","BTCUSD",1753698614164,0.28749079,119100.0,119090.0,0.62929186]
["bitfinex","BTCUSD",1753698614400,0.28546079,119100.0,119090.0,0.62929186]
["bitfinex","BTCUSD",1753698614620,0.46178313,119100.0,119090.0,0.62929186]
["bitfinex","BTCUSD",1753698614840,0.45338739,119100.0,119090.0,0.62089507]
["bitfinex","BTCUSD",1753698615267,0.45338739,119100.0,119090.0,0.62929193]
["bitfinex","BTCUSD",1753698615498,0.45338739,119100.0,119090.0,0.31583888]
["bitfinex","BTCUSD",1753698615755,0.44499144,119100.0,119090.0,0.28270187]
["bitfinex","BTCUSD",1753698615975,0.44499144,119100.0,119090.0,0.58775813]
["bitfinex","BTCUSD",1753698616489,0.44499144,119100.0,119090.0,0.59615514]
["bitfinex","BTCUSD",1753698616996,0.7500477,119100.0,119090.0,0.11476166]
["bitfinex","BTCUSD",1753698617209,0.7521077,119100.0,119090.0,0.11476166]
["bitfinex","BTCUSD",1753698623025,0.44705144,119100.0,119090.0,0.29109888]
["bitfinex","BTCUSD",1753698623269,0.7521077,119100.0,119090.0,0.29109888]
["bitfinex","BTCUSD",1753698624012,0.7521077,119100.0,119090.0,0.12315867]
["bitfinex","BTCUSD",1753698624474,0.7521077,119100.0,119090.0,0.29949582]
["bitfinex","BTCUSD",1753698624946,0.7521077,119100.0,119090.0,0.29109888]
["bitfinex","BTCUSD",1753698625428,0.74371161,119100.0,119090.0,0.28270187]
["bitfinex","BTCUSD",1753698625859,0.43865535,119100.0,119090.0,0.29109888]
["bitfinex","BTCUSD",1753698627475,0.43865535,119100.0,119090.0,0.29949582]
["bitfinex","BTCUSD",1753698627706,0.43865535,119100.0,119090.0,0.28270187]
["bitfinex","BTCUSD",1753698628430,0.43865535,119100.0,119090.0,0.59615514]
["bitfinex","BTCUSD",1753698628699,0.43865535,119100.0,119090.0,0.58775813]
["bitfinex","BTCUSD",1753698629832,0.43865535,119100.0,119090.0,0.28270187]
["bitfinex","BTCUSD",1753698630267,0.43025912,119100.0,119090.0,0.28270187]
["bitfinex","BTCUSD",1753698630700,0.43025912,119100.0,119090.0,0.11476166]
["bitfinex","BTCUSD",1753698631818,0.43025912,119100.0,119090.0,0.11162166]
["bitfinex","BTCUSD",1753698632243,0.43025912,119100.0,119090.0,0.28795888]
["bitfinex","BTCUSD",1753698633152,0.43025912,119100.0,119090.0,0.27956187]
["bitfinex","BTCUSD",1753698634453,0.43025912,119100.0,119090.0,0.11162166]
["bitfinex","BTCUSD",1753698634880,0.43025912,119100.0,119090.0,0.58461813]
["bitfinex","BTCUSD",1753698638220,0.43025912,119100.0,119090.0,0.58760813]
["bitfinex","BTCUSD",1753698639107,0.43025912,119100.0,119090.0,0.11461166]
["bitfinex","BTCUSD",1753698639354,0.43025912,119100.0,119090.0,0.41966792]
["bitfinex","BTCUSD",1753698639849,0.43025912,119100.0,119090.0,0.58760813]
["bitfinex","BTCUSD",1753698640288,0.43025912,119100.0,119090.0,0.28255187]
["bitfinex","BTCUSD",1753698640506,0.43025912,119100.0,119090.0,0.58760813]
["bitfinex","BTCUSD",1753698641459,0.43025912,119100.0,119090.0,0.59600514]
["bitfinex","BTCUSD",1753698642497,0.42819912,119100.0,119090.0,0.61279887]
["bitfinex","BTCUSD",1753698642705,0.42819912,119100.0,119090.0,0.65199887]
["bitfinex","BTCUSD",1753698643143,0.42819912,119100.0,119090.0,0.62859887]
["bitfinex","BTCUSD",1753698643567,1.08407787,119100.0,119090.0,0.10952166]
["bitfinex","BTCUSD",1753698643966,1.08407787,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1753698645569,0.77902161,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1753698646739,1.08407787,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1753698648510,1.16347787,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1753698650280,1.08407787,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1753698651519,1.42407787,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1753698651747,1.50347787,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1753698651875,1.80853413,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1753698652496,1.80853413,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1753698652698,0.20086476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753698652909,0.71970832,119070.0,119060.0,0.00505]
["bitfinex","BTCUSD",1753698653139,0.74388832,119070.0,119060.0,0.00826]
["bitfinex","BTCUSD",1753698655016,0.43883206,119070.0,119060.0,0.01126]
["bitfinex","BTCUSD",1753698655223,0.74388832,119070.0,119060.0,0.01126]
["bitfinex","BTCUSD",1753698655569,0.43883206,119070.0,119060.0,0.01126]
["bitfinex","BTCUSD",1753698658139,0.43883206,119070.0,119060.0,0.00805]
["bitfinex","BTCUSD",1753698658561,0.43883206,119070.0,119060.0,0.01005]
["bitfinex","BTCUSD",1753698658774,0.43883206,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698658987,0.74388832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698660819,0.43883206,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698662049,0.74388832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698663284,0.43883206,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698663516,0.74388832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698663934,0.43883206,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698665226,0.43883206,119070.0,119060.0,0.01005]
["bitfinex","BTCUSD",1753698666073,0.42273206,119070.0,119060.0,0.01005]
["bitfinex","BTCUSD",1753698667566,0.43873206,119070.0,119060.0,0.01005]
["bitfinex","BTCUSD",1753698670475,0.43873206,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698670686,0.74378832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698672981,0.74680832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698675856,0.44175206,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698678692,0.74680832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698681137,0.44175206,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698681362,0.74680832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698687043,0.74378832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698689412,0.43873206,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698692537,0.74680832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698692978,0.84140832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698693196,1.18140832,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1753698693898,1.18140832,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753698694339,1.18140832,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753698695905,1.18140832,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698698350,1.10200832,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698699895,1.40706458,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698700147,1.10200832,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698700369,1.40706458,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698700814,1.55706458,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698701034,1.60706458,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698701470,1.62280993,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698701698,1.6245136,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753698701918,1.6245136,119070.0,119040.0,0.003]
["bitfinex","BTCUSD",1753698701919,0.1847958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753698702143,0.73613936,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753698702369,0.76179936,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753698703258,0.76179936,119050.0,119040.0,0.00348789]
["bitfinex","BTCUSD",1753698703714,0.76179936,119050.0,119040.0,0.00448789]
["bitfinex","BTCUSD",1753698704899,0.76179936,119050.0,119040.0,0.00548789]
["bitfinex","BTCUSD",1753698708671,0.76618879,119050.0,119040.0,0.00548789]
["bitfinex","BTCUSD",1753698709115,0.46113253,119050.0,119040.0,0.00548789]
["bitfinex","BTCUSD",1753698709569,0.76618879,119050.0,119040.0,0.00548789]
["bitfinex","BTCUSD",1753698730157,0.18482685,119030.0,119020.0,0.04601]
["bitfinex","BTCUSD",1753698730380,0.70152041,119030.0,119020.0,0.0481]
["bitfinex","BTCUSD",1753698731518,0.39646415,119030.0,119020.0,0.36935626]
["bitfinex","BTCUSD",1753698731756,0.59834415,119030.0,119020.0,0.36935626]
["bitfinex","BTCUSD",1753698732745,0.59834415,119030.0,119020.0,0.37335626]
["bitfinex","BTCUSD",1753698733445,1.27016041,119030.0,119020.0,0.01214]
["bitfinex","BTCUSD",1753698733826,1.27016041,119030.0,119020.0,0.03528]
["bitfinex","BTCUSD",1753698733827,1.27872338,119030.0,119020.0,0.03528]
["bitfinex","BTCUSD",1753698734041,1.27677338,119030.0,119020.0,0.05038]
["bitfinex","BTCUSD",1753698735522,0.97171712,119030.0,119020.0,0.05038]
["bitfinex","BTCUSD",1753698735757,0.17648506,118990.0,118980.0,0.15374787]
["bitfinex","BTCUSD",1753698735993,0.60936628,118990.0,118980.0,0.04683]
["bitfinex","BTCUSD",1753698736233,0.47965034,118990.0,118980.0,0.54338636]
["bitfinex","BTCUSD",1753698736491,0.43872878,118990.0,118980.0,0.84003799]
["bitfinex","BTCUSD",1753698736737,0.4219208,118990.0,118980.0,0.84844262]
["bitfinex","BTCUSD",1753698736961,0.43032465,118990.0,118980.0,0.64556367]
["bitfinex","BTCUSD",1753698737193,0.43032465,118990.0,118980.0,0.63815897]
["bitfinex","BTCUSD",1753698737432,0.60681034,118990.0,118980.0,0.63925896]
["bitfinex","BTCUSD",1753698737668,0.59840656,118990.0,118980.0,0.06292999]
["bitfinex","BTCUSD",1753698737888,0.59840656,118990.0,118980.0,0.06192999]
["bitfinex","BTCUSD",1753698738313,0.59840656,118990.0,118980.0,0.06392999]
["bitfinex","BTCUSD",1753698739014,0.59840656,118990.0,118980.0,0.06492999]
["bitfinex","BTCUSD",1753698740614,0.59840656,118990.0,118980.0,0.47216349]
["bitfinex","BTCUSD",1753698742254,0.59840656,118990.0,118980.0,0.06492999]
["bitfinex","BTCUSD",1753698742461,0.59840656,118990.0,118980.0,0.47216349]
["bitfinex","BTCUSD",1753698743498,0.59840656,118990.0,118980.0,0.06492999]
["bitfinex","BTCUSD",1753698744338,0.59840656,118990.0,118980.0,0.47216349]
["bitfinex","BTCUSD",1753698745182,0.62321656,118990.0,118980.0,0.47216349]
["bitfinex","BTCUSD",1753698745401,0.62321656,118990.0,118980.0,0.06492999]
["bitfinex","BTCUSD",1753698745608,0.62321656,118990.0,118980.0,0.04992999]
["bitfinex","BTCUSD",1753698745827,0.62321656,118990.0,118980.0,0.02678999]
["bitfinex","BTCUSD",1753698746035,0.62321656,118990.0,118980.0,0.04992999]
["bitfinex","BTCUSD",1753698746974,0.62516656,118990.0,118980.0,0.02678999]
["bitfinex","BTCUSD",1753698747189,1.05187006,118990.0,118980.0,0.00609999]
["bitfinex","BTCUSD",1753698747612,1.39187006,118990.0,118980.0,0.00609999]
["bitfinex","BTCUSD",1753698747869,1.40717006,118990.0,118980.0,0.00609999]
["bitfinex","BTCUSD",1753698748108,1.4922695,118990.0,118980.0,0.00609999]
["bitfinex","BTCUSD",1753698748370,1.50795978,118990.0,118980.0,0.00609999]
["bitfinex","BTCUSD",1753698749025,1.50795978,118990.0,118980.0,0.00409999]
["bitfinex","BTCUSD",1753698749240,1.50795978,118990.0,118980.0,0.00309999]
["bitfinex","BTCUSD",1753698749462,1.51095978,118990.0,118980.0,0.00309999]
["bitfinex","BTCUSD",1753698751225,1.51533126,118990.0,118980.0,0.00309999]
["bitfinex","BTCUSD",1753698753937,0.3265001,118980.0,118970.0,0.0002]
["bitfinex","BTCUSD",1753698754156,1.39523323,118980.0,118970.0,0.00024874]
["bitfinex","BTCUSD",1753698754369,1.02301323,118980.0,118970.0,0.00024874]
["bitfinex","BTCUSD",1753698755854,1.02401323,118980.0,118970.0,0.00024874]
["bitfinex","BTCUSD",1753698756293,0.92374843,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753698756526,1.13542573,118970.0,118960.0,0.02421306]
["bitfinex","BTCUSD",1753698756740,1.16023573,118970.0,118960.0,0.04735306]
["bitfinex","BTCUSD",1753698756948,1.16023573,118970.0,118960.0,0.02421306]
["bitfinex","BTCUSD",1753698757156,1.16023573,118970.0,118960.0,0.00831306]
["bitfinex","BTCUSD",1753698757396,1.16218573,118970.0,118960.0,0.00831306]
["bitfinex","BTCUSD",1753698757817,1.17784653,118970.0,118960.0,0.00831306]
["bitfinex","BTCUSD",1753698759636,0.77061303,118970.0,118960.0,0.00831306]
["bitfinex","BTCUSD",1753698759841,1.17784653,118970.0,118960.0,0.00831306]
["bitfinex","BTCUSD",1753698760470,0.74389303,118970.0,118960.0,0.45498656]
["bitfinex","BTCUSD",1753698760669,0.74389303,118970.0,118960.0,0.47018656]
["bitfinex","BTCUSD",1753698760894,0.74389303,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698761969,0.74389784,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698762214,0.74389769,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698764238,0.61665769,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698764463,0.74389769,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698764893,0.74393769,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698765108,0.74395565,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698765321,0.64037565,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698765511,0.76765565,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698766560,0.77204508,118970.0,118960.0,0.06295306]
["bitfinex","BTCUSD",1753698766771,0.77204508,118970.0,118960.0,0.04775306]
["bitfinex","BTCUSD",1753698766979,0.64476508,118970.0,118960.0,0.04775306]
["bitfinex","BTCUSD",1753698767193,0.77204508,118970.0,118960.0,0.04775306]
["bitfinex","BTCUSD",1753698768328,0.77204508,118970.0,118960.0,0.02461306]
["bitfinex","BTCUSD",1753698769943,0.77411508,118970.0,118960.0,0.02461306]
["bitfinex","BTCUSD",1753698771236,0.77411508,118970.0,118960.0,0.02153306]
["bitfinex","BTCUSD",1753698772615,0.78259624,118970.0,118960.0,0.02153306]
["bitfinex","BTCUSD",1753698773017,1.18982974,118970.0,118960.0,0.02153306]
["bitfinex","BTCUSD",1753698773982,0.78259624,118970.0,118960.0,0.02153306]
["bitfinex","BTCUSD",1753698774190,1.18982974,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698774412,1.20883974,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698774845,1.19283974,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698775104,1.18134858,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698776852,1.18964503,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698777919,0.78241153,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698781321,0.98441153,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698783508,1.39164503,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698785229,0.98441153,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698785735,0.97611508,118970.0,118960.0,0.02071306]
["bitfinex","BTCUSD",1753698786009,0.83147034,118970.0,118960.0,0.87779006]
["bitfinex","BTCUSD",1753698786253,0.95871034,118970.0,118960.0,0.63868029]
["bitfinex","BTCUSD",1753698786516,0.61871034,118970.0,118960.0,0.63868029]
["bitfinex","BTCUSD",1753698787602,0.62711582,118970.0,118960.0,0.63968029]
["bitfinex","BTCUSD",1753698787835,0.4421952,118970.0,118960.0,1.0553199]
["bitfinex","BTCUSD",1753698788061,0.44332181,118970.0,118960.0,1.0553199]
["bitfinex","BTCUSD",1753698788273,0.45172714,118970.0,118960.0,1.05531983]
["bitfinex","BTCUSD",1753698788495,0.44332181,118970.0,118960.0,1.0637258]
["bitfinex","BTCUSD",1753698788722,0.46013247,118970.0,118960.0,0.6480864]
["bitfinex","BTCUSD",1753698788944,0.43491662,118970.0,118960.0,1.0721317]
["bitfinex","BTCUSD",1753698789165,0.44332188,118970.0,118960.0,1.0731317]
["bitfinex","BTCUSD",1753698789392,0.44332181,118970.0,118960.0,1.08153746]
["bitfinex","BTCUSD",1753698789601,0.44332181,118970.0,118960.0,1.0731317]
["bitfinex","BTCUSD",1753698789780,0.44332181,118970.0,118960.0,0.67430396]
["bitfinex","BTCUSD",1753698789995,0.44332181,118970.0,118960.0,0.6658982]
["bitfinex","BTCUSD",1753698790268,0.44332181,118970.0,118960.0,1.08153746]
["bitfinex","BTCUSD",1753698790469,0.44332181,118970.0,118960.0,1.06472587]
["bitfinex","BTCUSD",1753698790694,0.45172707,118970.0,118960.0,1.0731317]
["bitfinex","BTCUSD",1753698790921,0.35043932,118970.0,118960.0,1.08153746]
["bitfinex","BTCUSD",1753698791138,0.34203427,118970.0,118960.0,1.08994315]
["bitfinex","BTCUSD",1753698791353,0.35043925,118970.0,118960.0,1.08994315]
["bitfinex","BTCUSD",1753698791579,0.35884444,118970.0,118960.0,0.6658982]
["bitfinex","BTCUSD",1753698791795,0.35884444,118970.0,118960.0,1.08153746]
["bitfinex","BTCUSD",1753698792207,0.35884437,118970.0,118960.0,1.08994315]
["bitfinex","BTCUSD",1753698792436,0.36724963,118970.0,118960.0,1.0731317]
["bitfinex","BTCUSD",1753698792664,0.36724956,118970.0,118960.0,1.0731317]
["bitfinex","BTCUSD",1753698793234,0.35043925,118970.0,118960.0,1.08994315]
["bitfinex","BTCUSD",1753698793461,0.35043925,118970.0,118960.0,0.68270965]
["bitfinex","BTCUSD",1753698793669,0.3588443,118970.0,118960.0,1.08994315]
["bitfinex","BTCUSD",1753698794111,0.34203427,118970.0,118960.0,1.08994315]
["bitfinex","BTCUSD",1753698794755,0.35884444,118970.0,118960.0,1.0731317]
["bitfinex","BTCUSD",1753698794961,0.35884444,118970.0,118960.0,1.08153746]
["bitfinex","BTCUSD",1753698795441,0.35884444,118970.0,118960.0,1.0731317]
["bitfinex","BTCUSD",1753698795643,0.35884444,118970.0,118960.0,0.6658982]
["bitfinex","BTCUSD",1753698796149,0.3672497,118970.0,118960.0,0.66589827]
["bitfinex","BTCUSD",1753698796366,0.3672497,118970.0,118960.0,0.6743041]
["bitfinex","BTCUSD",1753698797251,0.3672497,118970.0,118960.0,0.6490864]
["bitfinex","BTCUSD",1753698797464,0.54376478,118970.0,118960.0,0.6490864]
["bitfinex","BTCUSD",1753698798116,0.51854977,118970.0,118960.0,0.64068029]
["bitfinex","BTCUSD",1753698798335,0.62831707,118970.0,118960.0,0.02271306]
["bitfinex","BTCUSD",1753698798567,0.69596749,118970.0,118960.0,0.02271306]
["bitfinex","BTCUSD",1753698798794,0.69596749,118970.0,118960.0,0.02072306]
["bitfinex","BTCUSD",1753698799471,0.69894749,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698800382,0.49694749,118970.0,118960.0,0.02092306]
["bitfinex","BTCUSD",1753698804369,0.49694749,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698804593,0.51294749,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698805219,0.49694749,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698805652,0.42929707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698805888,0.42929707,118970.0,118960.0,0.41235656]
["bitfinex","BTCUSD",1753698806329,0.42631707,118970.0,118960.0,0.41235656]
["bitfinex","BTCUSD",1753698806769,0.42631707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698807018,0.42631707,118970.0,118960.0,0.41235656]
["bitfinex","BTCUSD",1753698807807,0.42631707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698808085,0.42631707,118970.0,118960.0,0.41235656]
["bitfinex","BTCUSD",1753698808837,0.42631707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698809945,0.44489707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698811171,0.42929707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698814094,0.44529707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698814301,0.42929707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698814757,0.42631707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698815963,0.42631707,118970.0,118960.0,0.02655306]
["bitfinex","BTCUSD",1753698816184,0.42631707,118970.0,118960.0,0.43378656]
["bitfinex","BTCUSD",1753698816403,0.42631707,118970.0,118960.0,0.02655306]
["bitfinex","BTCUSD",1753698816829,0.42631707,118970.0,118960.0,0.02142306]
["bitfinex","BTCUSD",1753698817047,0.42631707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698818529,0.42929707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698820899,0.42631707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698821361,0.42631707,118970.0,118960.0,0.00726306]
["bitfinex","BTCUSD",1753698821563,0.42631707,118970.0,118960.0,0.02595306]
["bitfinex","BTCUSD",1753698821771,0.42631707,118970.0,118960.0,0.43318656]
["bitfinex","BTCUSD",1753698823048,0.42428707,118970.0,118960.0,0.45583656]
["bitfinex","BTCUSD",1753698823699,0.42428707,118970.0,118960.0,0.47183656]
["bitfinex","BTCUSD",1753698823879,0.42428707,118970.0,118960.0,0.63996029]
["bitfinex","BTCUSD",1753698824033,0.42428707,118970.0,118960.0,0.47183656]
["bitfinex","BTCUSD",1753698825071,0.42428707,118970.0,118960.0,0.45583656]
["bitfinex","BTCUSD",1753698825470,0.42428707,118970.0,118960.0,0.43318656]
["bitfinex","BTCUSD",1753698825949,0.42629707,118970.0,118960.0,0.43318656]
["bitfinex","BTCUSD",1753698826160,0.42629707,118970.0,118960.0,0.43019656]
["bitfinex","BTCUSD",1753698826333,0.42629707,118970.0,118960.0,0.41449656]
["bitfinex","BTCUSD",1753698826545,0.42629707,118970.0,118960.0,0.00726306]
["bitfinex","BTCUSD",1753698826944,0.42629707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698828019,0.42725707,118970.0,118960.0,0.02543306]
["bitfinex","BTCUSD",1753698828447,0.42725707,118970.0,118960.0,0.43266656]
["bitfinex","BTCUSD",1753698829419,0.42725707,118970.0,118960.0,0.02543306]
["bitfinex","BTCUSD",1753698829691,0.42725707,118970.0,118960.0,0.43266656]
["bitfinex","BTCUSD",1753698830695,0.42725707,118970.0,118960.0,0.42960656]
["bitfinex","BTCUSD",1753698830830,0.42725707,118970.0,118960.0,0.41430656]
["bitfinex","BTCUSD",1753698832128,0.42725707,118970.0,118960.0,0.00707306]
["bitfinex","BTCUSD",1753698832337,0.42725707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698842686,0.44518707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698843156,0.46158707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698843410,0.86882057,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698843842,0.46158707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698845727,0.86882057,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698846831,0.46158707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698852871,0.44518707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698853948,0.46138707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698854540,0.44518707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698854844,0.86752057,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698855675,0.46028707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698856044,0.44518707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698858824,0.7508968,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698861055,0.7659968,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698863995,1.1059968,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698866287,1.64110653,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698869967,1.3353968,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698870412,1.2559968,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698872910,1.35795277,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698876732,1.20795277,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698892953,1.19285277,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698893460,0.74274707,118970.0,118960.0,0.05002306]
["bitfinex","BTCUSD",1753698893673,0.61378707,118970.0,118960.0,0.47278876]
["bitfinex","BTCUSD",1753698893882,0.74354707,118970.0,118960.0,0.06512306]
["bitfinex","BTCUSD",1753698894956,0.74354707,118970.0,118960.0,0.3707835]
["bitfinex","BTCUSD",1753698895181,0.74354707,118970.0,118960.0,0.06512306]
["bitfinex","BTCUSD",1753698895400,0.74354707,118970.0,118960.0,0.3707835]
["bitfinex","BTCUSD",1753698896248,0.74354707,118970.0,118960.0,0.06512306]
["bitfinex","BTCUSD",1753698896458,0.74354707,118970.0,118960.0,0.3707835]
["bitfinex","BTCUSD",1753698899697,0.74354707,118970.0,118960.0,0.06512306]
["bitfinex","BTCUSD",1753698899884,0.74354707,118970.0,118960.0,0.3707835]
["bitfinex","BTCUSD",1753698900089,0.74354707,118970.0,118960.0,0.06512306]
["bitfinex","BTCUSD",1753698900299,0.76706707,118970.0,118960.0,0.02641306]
["bitfinex","BTCUSD",1753698900507,0.76921707,118970.0,118960.0,0.02641306]
["bitfinex","BTCUSD",1753698901594,1.09452751,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698901784,1.11032751,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698903415,0.78886707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698903630,1.09452751,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698904053,1.09137751,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698904914,0.78571707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698905553,0.76921707,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698905950,0.76921707,118970.0,118960.0,0.01021306]
["bitfinex","BTCUSD",1753698906167,0.74342707,118970.0,118960.0,0.47325829]
["bitfinex","BTCUSD",1753698906385,0.61378707,118970.0,118960.0,0.47325829]
["bitfinex","BTCUSD",1753698906605,0.74342707,118970.0,118960.0,0.47325829]
["bitfinex","BTCUSD",1753698908364,0.40342707,118970.0,118960.0,0.47325829]
["bitfinex","BTCUSD",1753698910834,0.39903764,118970.0,118960.0,0.47325829]
["bitfinex","BTCUSD",1753698912427,0.39903764,118970.0,118960.0,0.06562306]
["bitfinex","BTCUSD",1753698912653,0.39903764,118970.0,118960.0,0.47325829]
["bitfinex","BTCUSD",1753698913108,0.39903764,118970.0,118960.0,0.64138202]
["bitfinex","BTCUSD",1753698913333,0.39903764,118970.0,118960.0,0.47325829]
["bitfinex","BTCUSD",1753698914449,0.39903764,118970.0,118960.0,0.06562306]
["bitfinex","BTCUSD",1753698914700,0.39903764,118970.0,118960.0,0.47325829]
["bitfinex","BTCUSD",1753698916474,0.42310764,118970.0,118960.0,0.06562306]
["bitfinex","BTCUSD",1753698916684,0.42520764,118970.0,118960.0,0.04201306]
["bitfinex","BTCUSD",1753698917544,0.42310764,118970.0,118960.0,0.06556306]
["bitfinex","BTCUSD",1753698918191,1.19226287,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698918415,1.20846287,118970.0,118960.0,0.00512306]
["bitfinex","BTCUSD",1753698919709,1.20846287,118970.0,118960.0,0.00412306]
["bitfinex","BTCUSD",1753698920165,1.20846287,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698926217,1.21285702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698928344,1.36285702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698933548,1.34665702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698933757,1.34353702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698933977,1.32723702,118970.0,118960.0,0.00828306]
["bitfinex","BTCUSD",1753698934209,1.32723702,118970.0,118960.0,0.02418306]
["bitfinex","BTCUSD",1753698934660,1.32723702,118970.0,118960.0,0.00828306]
["bitfinex","BTCUSD",1753698935362,1.32723702,118970.0,118960.0,0.00510306]
["bitfinex","BTCUSD",1753698935591,1.32723702,118970.0,118960.0,0.00828306]
["bitfinex","BTCUSD",1753698935821,1.32723702,118970.0,118960.0,0.00510306]
["bitfinex","BTCUSD",1753698936232,1.32723702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698936505,1.34333702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698936923,0.93570179,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698937140,1.34333702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698938885,1.54537702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698941907,1.54849702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698946011,1.53849702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698947345,1.55509702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698949419,1.53849702,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698950501,1.97958127,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698950714,1.57194604,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698963202,1.55594604,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698971058,1.75996871,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698974717,1.75684871,118970.0,118960.0,0.00312306]
["bitfinex","BTCUSD",1753698981142,1.76290871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698981377,1.77880871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698982081,1.76290871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698985544,1.75984871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698991225,1.76290871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698992629,1.77820871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698993453,1.76290871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698996578,1.77920871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698997095,2.22830871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698997319,2.88999961,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698997554,2.89786799,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698997980,2.59203904,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698998411,2.58417066,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698998852,2.90573389,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698999494,2.99431389,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753698999703,2.90573389,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753699003081,2.90572183,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753699003728,2.88827281,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753699004860,2.90572183,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753699005079,2.93098783,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753699005577,0.68399364,118950.0,118940.0,0.04537]
["bitfinex","BTCUSD",1753699005791,1.51089884,118950.0,118940.0,0.00848877]
["bitfinex","BTCUSD",1753699006194,1.53949299,118950.0,118940.0,0.00848877]
["bitfinex","BTCUSD",1753699006856,1.53949299,118950.0,118940.0,0.03129877]
["bitfinex","BTCUSD",1753699007645,1.53949299,118950.0,118940.0,0.04679877]
["bitfinex","BTCUSD",1753699008027,1.53744299,118950.0,118940.0,0.04679877]
["bitfinex","BTCUSD",1753699009511,1.54573522,118950.0,118940.0,0.04679877]
["bitfinex","BTCUSD",1753699009720,1.5282862,118950.0,118940.0,0.04679877]
["bitfinex","BTCUSD",1753699010401,1.54573522,118950.0,118940.0,0.04679877]
["bitfinex","BTCUSD",1753699011694,1.74777522,118950.0,118940.0,0.04679877]
["bitfinex","BTCUSD",1753699013264,1.74777522,118950.0,118940.0,0.02398877]
["bitfinex","BTCUSD",1753699013839,1.74982522,118950.0,118940.0,0.02398877]
["bitfinex","BTCUSD",1753699015802,1.74777522,118950.0,118940.0,0.06319877]
["bitfinex","BTCUSD",1753699015962,1.74777522,118950.0,118940.0,0.04679877]
["bitfinex","BTCUSD",1753699016178,1.74777522,118950.0,118940.0,0.02398877]
["bitfinex","BTCUSD",1753699016953,1.74982522,118950.0,118940.0,0.02398877]
["bitfinex","BTCUSD",1753699020497,1.13816732,118950.0,118940.0,0.01894877]
["bitfinex","BTCUSD",1753699020701,1.74982522,118950.0,118940.0,0.00344877]
["bitfinex","BTCUSD",1753699021977,1.74982522,118950.0,118940.0,0.01876386]
["bitfinex","BTCUSD",1753699022388,1.74982522,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699024400,1.13816732,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699024606,1.74982522,118950.0,118940.0,0.01896386]
["bitfinex","BTCUSD",1753699025681,1.74982522,118950.0,118940.0,0.04038386]
["bitfinex","BTCUSD",1753699026289,1.74982522,118950.0,118940.0,0.02418386]
["bitfinex","BTCUSD",1753699026850,1.44399627,118950.0,118940.0,0.02418386]
["bitfinex","BTCUSD",1753699031088,1.13816732,118950.0,118940.0,0.02418386]
["bitfinex","BTCUSD",1753699031292,1.44399627,118950.0,118940.0,0.02418386]
["bitfinex","BTCUSD",1753699032133,1.44399627,118950.0,118940.0,0.04008386]
["bitfinex","BTCUSD",1753699034761,1.44399627,118950.0,118940.0,0.02418386]
["bitfinex","BTCUSD",1753699035396,1.44399627,118950.0,118940.0,0.03938386]
["bitfinex","BTCUSD",1753699036280,1.44399627,118950.0,118940.0,0.02418386]
["bitfinex","BTCUSD",1753699039899,1.44399627,118950.0,118940.0,0.02105386]
["bitfinex","BTCUSD",1753699040518,1.44399627,118950.0,118940.0,0.03645386]
["bitfinex","BTCUSD",1753699041268,1.44399627,118950.0,118940.0,0.02105386]
["bitfinex","BTCUSD",1753699041800,1.74982522,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699042874,1.75303522,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699044568,1.74982522,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699044798,1.74982522,118950.0,118940.0,0.01836386]
["bitfinex","BTCUSD",1753699044992,1.74982522,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699045207,1.13816732,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699045493,1.74982522,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699046067,1.44399627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699046930,1.13816732,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699047072,1.44399627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699048891,1.13816732,118950.0,118940.0,0.01906386]
["bitfinex","BTCUSD",1753699049101,1.44399627,118950.0,118940.0,0.01906386]
["bitfinex","BTCUSD",1753699049960,1.44399627,118950.0,118940.0,0.02109386]
["bitfinex","BTCUSD",1753699058709,1.44399627,118950.0,118940.0,0.01906386]
["bitfinex","BTCUSD",1753699059348,1.44399627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699059559,1.44720627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699060624,1.46220627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699061490,1.76803522,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699061691,1.46220627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699062573,1.44720627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699063645,1.44399627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699064574,1.44721627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699068039,1.46281627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699069025,1.44721627,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699071840,1.44705314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699075989,1.44383314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699081387,1.44705314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699083106,1.46365314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699085385,1.76948209,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699085607,1.46365314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699086427,1.44705314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699086644,1.44383314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699088748,1.46325314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699089412,1.44705314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699091413,1.44383314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699092634,1.44383314,118950.0,118940.0,0.02473386]
["bitfinex","BTCUSD",1753699092880,0.98303419,118950.0,118940.0,0.04922386]
["bitfinex","BTCUSD",1753699093083,1.41722314,118950.0,118940.0,0.06462386]
["bitfinex","BTCUSD",1753699093523,1.41722314,118950.0,118940.0,0.02473386]
["bitfinex","BTCUSD",1753699093524,1.44232314,118950.0,118940.0,0.02473386]
["bitfinex","BTCUSD",1753699095388,1.44232314,118950.0,118940.0,0.02149386]
["bitfinex","BTCUSD",1753699095634,1.44232314,118950.0,118940.0,0.01946386]
["bitfinex","BTCUSD",1753699095845,1.44232314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699096926,1.46096314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699104481,1.76679209,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699106187,1.46096314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699106416,1.44536314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699106639,1.44232314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699108326,1.13649419,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699108527,1.44232314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699120110,1.74815209,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699120342,1.76699209,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699120546,1.46116314,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699120716,1.4869756,118950.0,118940.0,0.00336386]
["bitfinex","BTCUSD",1753699122755,1.80920455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699123099,1.83447455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699123509,1.84036826,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699124391,1.83447455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699127172,1.98447455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699127414,2.43357455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699127660,2.9393635,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699128008,2.94525466,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699128230,2.63942571,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699129480,2.63353455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699130557,2.63453455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699132127,2.63653455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699134098,2.49177455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699134333,2.0920456,118950.0,118940.0,0.04544001]
["bitfinex","BTCUSD",1753699134554,2.2203656,118950.0,118940.0,0.06164001]
["bitfinex","BTCUSD",1753699134772,2.2203656,118950.0,118940.0,0.04544001]
["bitfinex","BTCUSD",1753699134969,2.2439556,118950.0,118940.0,0.04544001]
["bitfinex","BTCUSD",1753699135399,2.2439556,118950.0,118940.0,0.02153001]
["bitfinex","BTCUSD",1753699136537,1.9203656,118950.0,118940.0,0.06094001]
["bitfinex","BTCUSD",1753699137431,1.9439556,118950.0,118940.0,0.06094001]
["bitfinex","BTCUSD",1753699138321,1.9439556,118950.0,118940.0,0.04544001]
["bitfinex","BTCUSD",1753699140029,2.24978455,118950.0,118940.0,0.04544001]
["bitfinex","BTCUSD",1753699140665,2.24978455,118950.0,118940.0,0.02153001]
["bitfinex","BTCUSD",1753699141958,2.25192455,118950.0,118940.0,0.02153001]
["bitfinex","BTCUSD",1753699142418,2.25192455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699143078,2.27095455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699146146,2.25192455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699149259,1.92156455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699149481,2.25196455,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753699149705,0.17655945,118940.0,118930.0,0.05858]
["bitfinex","BTCUSD",1753699149929,1.00101465,118940.0,118930.0,0.06078593]
["bitfinex","BTCUSD",1753699152130,0.89628465,118940.0,118930.0,0.06078593]
["bitfinex","BTCUSD",1753699152348,1.22668465,118940.0,118930.0,0.06078593]
["bitfinex","BTCUSD",1753699152750,1.22768465,118940.0,118930.0,0.06078593]
["bitfinex","BTCUSD",1753699153868,0.68367717,118940.0,118930.0,0.06078593]
["bitfinex","BTCUSD",1753699154074,1.29533507,118940.0,118930.0,0.02167593]
["bitfinex","BTCUSD",1753699154501,1.29533507,118940.0,118930.0,0.04634593]
["bitfinex","BTCUSD",1753699154713,1.29533507,118940.0,118930.0,0.06134593]
["bitfinex","BTCUSD",1753699154927,1.29736507,118940.0,118930.0,0.03667593]
["bitfinex","BTCUSD",1753699155209,1.29736507,118940.0,118930.0,0.02167593]
["bitfinex","BTCUSD",1753699157259,0.97015507,118940.0,118930.0,0.00014593]
["bitfinex","BTCUSD",1753699157485,1.31655507,118940.0,118930.0,0.00014593]
["bitfinex","BTCUSD",1753699159535,0.00840816,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753699159765,1.0030595,118930.0,118920.0,0.01884863]
["bitfinex","BTCUSD",1753699159988,1.0267595,118930.0,118920.0,0.01884863]
["bitfinex","BTCUSD",1753699162425,0.92301055,118930.0,118920.0,0.02092863]
["bitfinex","BTCUSD",1753699162657,1.2288395,118930.0,118920.0,0.02092863]
["bitfinex","BTCUSD",1753699163127,0.92301055,118930.0,118920.0,0.02092863]
["bitfinex","BTCUSD",1753699163339,1.07301055,118930.0,118920.0,0.02092863]
["bitfinex","BTCUSD",1753699163555,1.07301055,118930.0,118920.0,0.00532863]
["bitfinex","BTCUSD",1753699163791,1.5288395,118930.0,118920.0,0.00324863]
["bitfinex","BTCUSD",1753699164020,1.56537852,118930.0,118920.0,0.00324863]
["bitfinex","BTCUSD",1753699165431,1.90537852,118930.0,118920.0,0.00324863]
["bitfinex","BTCUSD",1753699166332,1.92067852,118930.0,118920.0,0.00324863]
["bitfinex","BTCUSD",1753699166798,1.94595052,118930.0,118920.0,0.00324863]
["bitfinex","BTCUSD",1753699167013,1.95034467,118930.0,118920.0,0.00324863]
["bitfinex","BTCUSD",1753699168562,1.95134467,118930.0,118920.0,0.00324863]
["bitfinex","BTCUSD",1753699168705,0.51660401,118910.0,118900.0,0.06164863]
["bitfinex","BTCUSD",1753699168904,1.03523026,118910.0,118900.0,0.06059863]
["bitfinex","BTCUSD",1753699169322,1.03523026,118910.0,118900.0,0.06372863]
["bitfinex","BTCUSD",1753699169720,1.05092058,118910.0,118900.0,0.06372863]
["bitfinex","BTCUSD",1753699169924,1.05092058,118910.0,118900.0,0.06472863]
["bitfinex","BTCUSD",1753699170172,1.05092058,118910.0,118900.0,0.06672863]
["bitfinex","BTCUSD",1753699171720,0.74509163,118910.0,118900.0,0.06672863]
["bitfinex","BTCUSD",1753699171971,1.05092058,118910.0,118900.0,0.08242863]
["bitfinex","BTCUSD",1753699172848,0.74509163,118910.0,118900.0,0.08242863]
["bitfinex","BTCUSD",1753699173026,0.75343292,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699173268,0.75347292,118910.0,118900.0,0.37825758]
["bitfinex","BTCUSD",1753699173689,0.74513163,118910.0,118900.0,0.37825758]
["bitfinex","BTCUSD",1753699174513,0.74513163,118910.0,118900.0,0.68408653]
["bitfinex","BTCUSD",1753699174961,0.74513163,118910.0,118900.0,0.37825758]
["bitfinex","BTCUSD",1753699175186,0.74513163,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699175187,1.05096058,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699175391,0.74513163,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699176317,0.7537662,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699176504,1.05959515,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699176819,1.05959515,118910.0,118900.0,0.37825758]
["bitfinex","BTCUSD",1753699176820,0.61677163,118910.0,118900.0,0.37825758]
["bitfinex","BTCUSD",1753699177113,0.74549163,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699177216,0.61677163,118910.0,118900.0,0.48039035]
["bitfinex","BTCUSD",1753699177464,0.74549163,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699177707,0.74553163,118910.0,118900.0,0.07242863]
["bitfinex","BTCUSD",1753699177931,0.74553163,118910.0,118900.0,0.07042863]
["bitfinex","BTCUSD",1753699178455,0.61677163,118910.0,118900.0,0.07042863]
["bitfinex","BTCUSD",1753699178665,0.74553163,118910.0,118900.0,0.47839035]
["bitfinex","BTCUSD",1753699178873,0.74549163,118910.0,118900.0,0.47839035]
["bitfinex","BTCUSD",1753699179306,0.74565163,118910.0,118900.0,0.47839035]
["bitfinex","BTCUSD",1753699179552,0.74565163,118910.0,118900.0,0.48687388]
["bitfinex","BTCUSD",1753699179773,0.74565163,118910.0,118900.0,0.48587388]
["bitfinex","BTCUSD",1753699179979,0.61677163,118910.0,118900.0,0.48587388]
["bitfinex","BTCUSD",1753699180185,0.74565163,118910.0,118900.0,0.48587388]
["bitfinex","BTCUSD",1753699180822,0.74565163,118910.0,118900.0,0.48687388]
["bitfinex","BTCUSD",1753699181468,0.74565163,118910.0,118900.0,0.48887388]
["bitfinex","BTCUSD",1753699181877,0.74565163,118910.0,118900.0,0.48878895]
["bitfinex","BTCUSD",1753699182436,0.75406113,118910.0,118900.0,0.65699752]
["bitfinex","BTCUSD",1753699182645,0.75406113,118910.0,118900.0,0.48030542]
["bitfinex","BTCUSD",1753699183712,0.75406671,118910.0,118900.0,0.48030542]
["bitfinex","BTCUSD",1753699186235,0.75407052,118910.0,118900.0,0.48030542]
["bitfinex","BTCUSD",1753699192643,0.83347052,118910.0,118900.0,0.48030542]
["bitfinex","BTCUSD",1753699194471,0.83347052,118910.0,118900.0,0.0723437]
["bitfinex","BTCUSD",1753699194681,0.83347052,118910.0,118900.0,0.48030542]
["bitfinex","BTCUSD",1753699195725,0.83347052,118910.0,118900.0,0.0723437]
["bitfinex","BTCUSD",1753699196765,0.83327052,118910.0,118900.0,0.48030542]
["bitfinex","BTCUSD",1753699197618,0.83327052,118910.0,118900.0,0.0723437]
["bitfinex","BTCUSD",1753699198044,0.83327052,118910.0,118900.0,0.48030542]
["bitfinex","BTCUSD",1753699199844,0.81757081,118910.0,118900.0,0.0723437]
["bitfinex","BTCUSD",1753699200082,0.83327364,118910.0,118900.0,0.0723437]
["bitfinex","BTCUSD",1753699200526,0.85806364,118910.0,118900.0,0.0723437]
["bitfinex","BTCUSD",1753699200747,0.85806364,118910.0,118900.0,0.0476737]
["bitfinex","BTCUSD",1753699200962,0.85806364,118910.0,118900.0,0.35365641]
["bitfinex","BTCUSD",1753699201440,0.85806364,118910.0,118900.0,0.0476737]
["bitfinex","BTCUSD",1753699201441,0.86014364,118910.0,118900.0,0.0476737]
["bitfinex","BTCUSD",1753699202791,1.16612635,118910.0,118900.0,0.0476737]
["bitfinex","BTCUSD",1753699203023,0.86014364,118910.0,118900.0,0.0476737]
["bitfinex","BTCUSD",1753699203256,0.86014364,118910.0,118900.0,0.0445437]
["bitfinex","BTCUSD",1753699203392,0.86014364,118910.0,118900.0,0.0424637]
["bitfinex","BTCUSD",1753699204889,0.86014364,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699205393,0.86014364,118910.0,118900.0,0.0263637]
["bitfinex","BTCUSD",1753699207861,0.86014364,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699208289,0.86014364,118910.0,118900.0,0.0272637]
["bitfinex","BTCUSD",1753699209581,0.84444081,118910.0,118900.0,0.0272637]
["bitfinex","BTCUSD",1753699211580,0.84444081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699213013,0.84752081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699213895,1.25551526,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699214155,1.28751526,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699216024,1.25551526,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699216467,1.19201526,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699216694,1.20751526,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699217510,0.79952081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699217757,1.20751526,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699218320,0.79952081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699218546,1.00160081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699222270,0.97020081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699222889,1.27621308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699224557,1.07413308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699226428,1.07105308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699227872,0.76504081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699228082,1.07105308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699228727,0.76504081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699228914,1.07105308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699229117,1.22105308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699229740,0.91504081,118910.0,118900.0,0.0130237]
["bitfinex","BTCUSD",1753699229934,0.91504081,118910.0,118900.0,0.0283237]
["bitfinex","BTCUSD",1753699230145,0.91504081,118910.0,118900.0,0.33742597]
["bitfinex","BTCUSD",1753699232530,0.88817081,118910.0,118900.0,0.37678597]
["bitfinex","BTCUSD",1753699232989,0.91201081,118910.0,118900.0,0.37678597]
["bitfinex","BTCUSD",1753699234256,0.91201081,118910.0,118900.0,0.35262597]
["bitfinex","BTCUSD",1753699236799,0.88817081,118910.0,118900.0,0.37678597]
["bitfinex","BTCUSD",1753699238468,0.91201081,118910.0,118900.0,0.0707737]
["bitfinex","BTCUSD",1753699238723,0.91201081,118910.0,118900.0,0.37678597]
["bitfinex","BTCUSD",1753699239931,0.91201081,118910.0,118900.0,0.68279824]
["bitfinex","BTCUSD",1753699240145,0.99141081,118910.0,118900.0,0.68279824]
["bitfinex","BTCUSD",1753699246908,0.99141081,118910.0,118900.0,0.65863824]
["bitfinex","BTCUSD",1753699247140,0.99346081,118910.0,118900.0,0.64343824]
["bitfinex","BTCUSD",1753699247555,0.99346081,118910.0,118900.0,0.62813824]
["bitfinex","BTCUSD",1753699249061,0.99346081,118910.0,118900.0,0.62504824]
["bitfinex","BTCUSD",1753699249286,0.99346081,118910.0,118900.0,0.31903597]
["bitfinex","BTCUSD",1753699250235,0.99346081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699253151,1.02784081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699257276,1.02784081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699257448,1.02784081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699258284,1.02486081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699259655,0.99346081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699260088,1.02436081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699260247,1.02734081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699260521,1.02738081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699262648,1.22950081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699263401,1.19860081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699263690,1.14872081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699265703,1.14872081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699269012,1.11622081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699269709,1.11622081,118910.0,118900.0,0.31707597]
["bitfinex","BTCUSD",1753699273142,1.11622081,118910.0,118900.0,0.31913597]
["bitfinex","BTCUSD",1753699275030,1.11622081,118910.0,118900.0,0.32236597]
["bitfinex","BTCUSD",1753699281885,0.91410081,118910.0,118900.0,0.32236597]
["bitfinex","BTCUSD",1753699286847,0.91410081,118910.0,118900.0,0.0163537]
["bitfinex","BTCUSD",1753699287075,0.91410081,118910.0,118900.0,0.31913597]
["bitfinex","BTCUSD",1753699289125,0.91410081,118910.0,118900.0,0.0131237]
["bitfinex","BTCUSD",1753699289569,0.75953081,118910.0,118900.0,0.65305824]
["bitfinex","BTCUSD",1753699289791,0.88797081,118910.0,118900.0,0.68515824]
["bitfinex","BTCUSD",1753699290012,0.88797081,118910.0,118900.0,0.37914597]
["bitfinex","BTCUSD",1753699290933,0.91294081,118910.0,118900.0,0.0410337]
["bitfinex","BTCUSD",1753699291158,0.91496081,118910.0,118900.0,0.32236597]
["bitfinex","BTCUSD",1753699292201,0.91496081,118910.0,118900.0,0.0163537]
["bitfinex","BTCUSD",1753699292680,0.91496081,118910.0,118900.0,0.0131237]
["bitfinex","BTCUSD",1753699293038,0.91496081,118910.0,118900.0,0.31913597]
["bitfinex","BTCUSD",1753699293233,0.99436081,118910.0,118900.0,0.31913597]
["bitfinex","BTCUSD",1753699294298,0.99436081,118910.0,118900.0,0.0131237]
["bitfinex","BTCUSD",1753699294495,0.99436081,118910.0,118900.0,0.32236597]
["bitfinex","BTCUSD",1753699299438,0.99234081,118910.0,118900.0,0.36344597]
["bitfinex","BTCUSD",1753699300875,0.99234081,118910.0,118900.0,0.34704597]
["bitfinex","BTCUSD",1753699301322,1.02762081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699301727,1.33363308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699305188,1.25423308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699310983,1.33363308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699311417,1.02762081,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699311652,1.33363308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699313918,1.30037308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699314127,1.33584308,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699316416,1.65930437,118910.0,118900.0,0.0110637]
["bitfinex","BTCUSD",1753699316638,1.57990437,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753699317452,0.20841885,118900.0,118890.0,0.50038372]
["bitfinex","BTCUSD",1753699317675,1.03543069,118900.0,118890.0,0.50038372]
["bitfinex","BTCUSD",1753699317869,1.06165069,118900.0,118890.0,0.50038372]
["bitfinex","BTCUSD",1753699318284,1.07909971,118900.0,118890.0,0.50038372]
["bitfinex","BTCUSD",1753699320354,1.14675013,118900.0,118890.0,0.50038372]
["bitfinex","BTCUSD",1753699321407,1.01835013,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699321617,1.14679013,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699321917,0.46911517,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699322123,0.64668744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699322283,0.77512744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699322718,0.77205744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699323317,0.77512744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699323716,1.08113971,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699325302,0.77512744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699326168,0.46604517,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699326362,0.77205744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699329194,0.46604517,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699329346,0.77205744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699330761,0.77205744,118900.0,118890.0,0.50033372]
["bitfinex","BTCUSD",1753699331683,0.77205744,118900.0,118890.0,0.49737372]
["bitfinex","BTCUSD",1753699332510,0.77205744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699333234,1.07806971,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699341747,1.08106971,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699344333,1.28322971,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699347185,1.28022971,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699347925,1.19575241,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699352517,0.58372787,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699352715,0.85794014,118900.0,118890.0,0.52342372]
["bitfinex","BTCUSD",1753699353728,0.85794014,118900.0,118890.0,0.50049372]
["bitfinex","BTCUSD",1753699354937,0.88994014,118900.0,118890.0,0.50049372]
["bitfinex","BTCUSD",1753699356903,1.26360283,118900.0,118890.0,0.50049372]
["bitfinex","BTCUSD",1753699357116,1.26360283,118900.0,118890.0,0.49746372]
["bitfinex","BTCUSD",1753699359459,1.34808013,118900.0,118890.0,0.49746372]
["bitfinex","BTCUSD",1753699359641,1.04206786,118900.0,118890.0,0.49746372]
["bitfinex","BTCUSD",1753699362813,0.97441744,118900.0,118890.0,0.49746372]
["bitfinex","BTCUSD",1753699363487,0.97441744,118900.0,118890.0,0.50068372]
["bitfinex","BTCUSD",1753699364767,0.94241744,118900.0,118890.0,0.50068372]
["bitfinex","BTCUSD",1753699364981,0.94241744,118900.0,118890.0,0.49538372]
["bitfinex","BTCUSD",1753699365246,0.53408273,118890.0,118880.0,0.61961007]
["bitfinex","BTCUSD",1753699365435,1.4347609,118890.0,118880.0,0.61961007]
["bitfinex","BTCUSD",1753699365648,1.12874863,118890.0,118880.0,0.61961007]
["bitfinex","BTCUSD",1753699366070,1.15357174,118890.0,118880.0,0.61961007]
["bitfinex","BTCUSD",1753699366475,1.15357174,118890.0,118880.0,0.62009662]
["bitfinex","BTCUSD",1753699367135,1.96154401,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753699367335,0.56639759,118880.0,118870.0,0.3157028]
["bitfinex","BTCUSD",1753699367552,1.50232618,118880.0,118870.0,0.3157028]
["bitfinex","BTCUSD",1753699367995,0.17667829,118860.0,118850.0,0.50056955]
["bitfinex","BTCUSD",1753699368217,0.51196364,118860.0,118850.0,0.451959]
["bitfinex","BTCUSD",1753699368466,0.51196364,118860.0,118850.0,0.496909]
["bitfinex","BTCUSD",1753699368467,0.98032364,118860.0,118850.0,0.496909]
["bitfinex","BTCUSD",1753699368674,0.67821364,118860.0,118850.0,0.496909]
["bitfinex","BTCUSD",1753699368890,0.67821364,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699369114,0.76269094,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699370013,0.74524192,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699370437,0.74724192,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699370833,0.74924192,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699371070,0.61888192,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699371295,0.74724192,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699371752,0.74716032,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699371969,0.75563099,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699372640,1.16402418,118860.0,118850.0,0.512109]
["bitfinex","BTCUSD",1753699372897,1.34784169,118860.0,118840.0,0.53095601]
["bitfinex","BTCUSD",1753699373126,1.23481267,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699373350,1.275249,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699373970,1.275249,118850.0,118840.0,0.54413601]
["bitfinex","BTCUSD",1753699374630,0.84475236,118850.0,118840.0,0.54937601]
["bitfinex","BTCUSD",1753699374839,0.84475236,118850.0,118840.0,0.9577692]
["bitfinex","BTCUSD",1753699374840,0.82518334,118850.0,118840.0,0.9577692]
["bitfinex","BTCUSD",1753699375500,0.82518334,118850.0,118840.0,0.54937601]
["bitfinex","BTCUSD",1753699375913,0.73005701,118850.0,118840.0,0.56477601]
["bitfinex","BTCUSD",1753699376058,0.74569629,118850.0,118840.0,0.56477601]
["bitfinex","BTCUSD",1753699379481,0.74569629,118850.0,118840.0,0.64925331]
["bitfinex","BTCUSD",1753699381150,0.73005701,118850.0,118840.0,0.64925331]
["bitfinex","BTCUSD",1753699381704,1.1405802,118850.0,118840.0,0.53522601]
["bitfinex","BTCUSD",1753699381908,1.1405802,118850.0,118840.0,0.51982601]
["bitfinex","BTCUSD",1753699381909,1.1631702,118850.0,118840.0,0.51982601]
["bitfinex","BTCUSD",1753699382294,1.17879848,118850.0,118840.0,0.51982601]
["bitfinex","BTCUSD",1753699382501,0.79079431,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699382698,1.1991875,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699383870,1.19918697,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699385035,1.19624697,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699385216,1.18061922,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699387181,0.77222603,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699387388,1.18061922,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699391516,1.18061922,118850.0,118840.0,0.51842601]
["bitfinex","BTCUSD",1753699391956,1.18061922,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699393087,1.33061922,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699393290,1.33061922,118850.0,118840.0,0.51842601]
["bitfinex","BTCUSD",1753699395398,1.33061922,118850.0,118840.0,0.54207601]
["bitfinex","BTCUSD",1753699396215,1.34631734,118850.0,118840.0,0.54207601]
["bitfinex","BTCUSD",1753699396645,1.34631734,118850.0,118840.0,0.51842601]
["bitfinex","BTCUSD",1753699397158,1.35220851,118850.0,118840.0,0.51842601]
["bitfinex","BTCUSD",1753699397357,1.33651039,118850.0,118840.0,0.51842601]
["bitfinex","BTCUSD",1753699398969,1.33946039,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699401047,1.34046039,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699401247,1.34046099,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699401484,1.34146099,118850.0,118840.0,0.50342601]
["bitfinex","BTCUSD",1753699404452,1.34146099,118850.0,118840.0,0.09295486]
["bitfinex","BTCUSD",1753699404453,2.07335418,118850.0,118840.0,0.09295486]
["bitfinex","BTCUSD",1753699404649,2.07335418,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753699404859,2.08121067,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753699405260,2.08906755,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753699405542,2.28902755,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753699405723,2.29688216,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753699406828,0.66670803,118840.0,118830.0,0.42522632]
["bitfinex","BTCUSD",1753699407102,1.72007685,118840.0,118830.0,0.42522632]
["bitfinex","BTCUSD",1753699407315,1.74567685,118840.0,118830.0,0.42522632]
["bitfinex","BTCUSD",1753699407544,1.750071,118840.0,118830.0,0.42522632]
["bitfinex","BTCUSD",1753699408187,1.75005516,118840.0,118830.0,0.42522632]
["bitfinex","BTCUSD",1753699408405,1.75205516,118840.0,118830.0,0.42522632]
["bitfinex","BTCUSD",1753699408622,2.20115516,118840.0,118830.0,0.41522632]
["bitfinex","BTCUSD",1753699411091,2.22345516,118840.0,118830.0,0.41522632]
["bitfinex","BTCUSD",1753699411697,2.21635516,118840.0,118830.0,0.41522632]
["bitfinex","BTCUSD",1753699411930,2.21835516,118840.0,118830.0,0.41522632]
["bitfinex","BTCUSD",1753699412848,2.36835516,118840.0,118830.0,0.41522632]
["bitfinex","BTCUSD",1753699414859,2.35018516,118840.0,118830.0,0.41522632]
["bitfinex","BTCUSD",1753699416022,2.35018516,118840.0,118830.0,0.45976632]
["bitfinex","BTCUSD",1753699416461,2.35018516,118840.0,118830.0,0.43092632]
["bitfinex","BTCUSD",1753699417597,2.35018516,118840.0,118830.0,0.45664632]
["bitfinex","BTCUSD",1753699417825,2.35018516,118840.0,118830.0,0.45976632]
["bitfinex","BTCUSD",1753699418255,2.35018516,118840.0,118830.0,0.43092632]
["bitfinex","BTCUSD",1753699418477,2.35018516,118840.0,118830.0,0.41522632]
["bitfinex","BTCUSD",1753699418938,2.35018516,118840.0,118830.0,0.41466917]
["bitfinex","BTCUSD",1753699419177,2.35018516,118840.0,118830.0,0.47375181]
["bitfinex","BTCUSD",1753699419178,1.5284778,118840.0,118830.0,0.47375181]
["bitfinex","BTCUSD",1753699419395,1.93687099,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699420068,1.80611099,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699420273,2.14003099,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699421163,2.13413922,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699421378,2.13425922,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699424172,2.13423979,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699424777,2.13424039,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699427017,2.13622039,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699428937,2.16111039,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699431492,2.13622039,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699432237,2.14210752,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699433753,2.16699752,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699434183,1.75860433,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699437135,1.30950433,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699441291,1.30953574,118840.0,118830.0,0.47328128]
["bitfinex","BTCUSD",1753699441971,1.30953574,118840.0,118830.0,0.07328128]
["bitfinex","BTCUSD",1753699442414,1.28464574,118840.0,118830.0,0.07328128]
["bitfinex","BTCUSD",1753699443776,1.13346641,118840.0,118830.0,0.11162023]
["bitfinex","BTCUSD",1753699444026,1.10853361,118840.0,118830.0,0.11162023]
["bitfinex","BTCUSD",1753699444507,1.10853361,118840.0,118830.0,0.07328128]
["bitfinex","BTCUSD",1753699444754,1.10853361,118840.0,118830.0,0.37975944]
["bitfinex","BTCUSD",1753699445216,1.10849361,118840.0,118830.0,0.37920164]
["bitfinex","BTCUSD",1753699445217,1.10849361,118840.0,118830.0,0.37864428]
["bitfinex","BTCUSD",1753699445442,1.10849361,118840.0,118830.0,0.37808692]
["bitfinex","BTCUSD",1753699445691,1.10849361,118840.0,118830.0,0.07105139]
["bitfinex","BTCUSD",1753699445903,1.10849361,118840.0,118830.0,0.07082743]
["bitfinex","BTCUSD",1753699446141,0.77529361,118840.0,118830.0,0.07082743]
["bitfinex","BTCUSD",1753699446416,1.10849361,118840.0,118830.0,0.07082743]
["bitfinex","BTCUSD",1753699446652,1.10849361,118840.0,118830.0,0.15530473]
["bitfinex","BTCUSD",1753699447737,1.10845361,118840.0,118830.0,0.15530473]
["bitfinex","BTCUSD",1753699448537,0.97757361,118840.0,118830.0,0.15530473]
["bitfinex","BTCUSD",1753699448746,1.10841361,118840.0,118830.0,0.15530473]
["bitfinex","BTCUSD",1753699449584,0.77529361,118840.0,118830.0,0.15530473]
["bitfinex","BTCUSD",1753699449716,1.10397946,118840.0,118830.0,0.15530473]
["bitfinex","BTCUSD",1753699450440,1.10397946,118840.0,118830.0,0.13165473]
["bitfinex","BTCUSD",1753699451133,1.10397946,118840.0,118830.0,0.15421473]
["bitfinex","BTCUSD",1753699452679,1.10396909,118840.0,118830.0,0.06973743]
["bitfinex","BTCUSD",1753699453013,1.10400909,118840.0,118830.0,0.06973743]
["bitfinex","BTCUSD",1753699454197,1.10400909,118840.0,118830.0,0.07174743]
["bitfinex","BTCUSD",1753699459167,1.13032909,118840.0,118830.0,0.04198743]
["bitfinex","BTCUSD",1753699459434,1.13032909,118840.0,118830.0,0.02622837]
["bitfinex","BTCUSD",1753699459435,1.30086811,118840.0,118830.0,0.02622837]
["bitfinex","BTCUSD",1753699459672,1.30086811,118840.0,118830.0,0.02567102]
["bitfinex","BTCUSD",1753699459904,1.30086811,118840.0,118830.0,0.02511366]
["bitfinex","BTCUSD",1753699460141,1.30086811,118840.0,118830.0,0.0089563]
["bitfinex","BTCUSD",1753699461911,1.30086811,118840.0,118830.0,0.0246563]
["bitfinex","BTCUSD",1753699462153,1.29777811,118840.0,118830.0,0.0396563]
["bitfinex","BTCUSD",1753699462375,1.29777811,118840.0,118830.0,0.0642263]
["bitfinex","BTCUSD",1753699462620,1.10376909,118840.0,118830.0,0.10163503]
["bitfinex","BTCUSD",1753699465011,1.08806533,118840.0,118830.0,0.10163503]
["bitfinex","BTCUSD",1753699465435,1.09246532,118840.0,118830.0,0.10163503]
["bitfinex","BTCUSD",1753699473836,0.62190532,118840.0,118830.0,0.10163503]
["bitfinex","BTCUSD",1753699474052,0.75226532,118840.0,118830.0,0.10163503]
["bitfinex","BTCUSD",1753699476227,0.75226532,118840.0,118830.0,0.10105549]
["bitfinex","BTCUSD",1753699476446,0.62190532,118840.0,118830.0,0.10049824]
["bitfinex","BTCUSD",1753699476655,0.75222532,118840.0,118830.0,0.50868924]
["bitfinex","BTCUSD",1753699477243,0.75022532,118840.0,118830.0,0.50868924]
["bitfinex","BTCUSD",1753699477447,0.75022532,118840.0,118830.0,0.10018252]
["bitfinex","BTCUSD",1753699477647,0.74922532,118840.0,118830.0,0.10018252]
["bitfinex","BTCUSD",1753699478014,0.75022532,118840.0,118830.0,0.10018252]
["bitfinex","BTCUSD",1753699478635,0.75090302,118840.0,118830.0,0.10018252]
["bitfinex","BTCUSD",1753699479447,0.41830302,118840.0,118830.0,0.10018252]
["bitfinex","BTCUSD",1753699479673,0.75002532,118840.0,118830.0,0.09950482]
["bitfinex","BTCUSD",1753699480533,1.11634532,118840.0,118830.0,0.06975482]
["bitfinex","BTCUSD",1753699480736,1.11943532,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699481768,1.11943532,118840.0,118830.0,0.03822609]
["bitfinex","BTCUSD",1753699483965,1.13513406,118840.0,118830.0,0.03822609]
["bitfinex","BTCUSD",1753699484175,1.13204406,118840.0,118830.0,0.03822609]
["bitfinex","BTCUSD",1753699484775,1.13204406,118840.0,118830.0,0.50364542]
["bitfinex","BTCUSD",1753699484976,1.13204406,118840.0,118830.0,0.1201087]
["bitfinex","BTCUSD",1753699485177,1.10770406,118840.0,118830.0,0.53355542]
["bitfinex","BTCUSD",1753699485426,1.10572406,118840.0,118830.0,0.53355542]
["bitfinex","BTCUSD",1753699488076,1.10572406,118840.0,118830.0,0.1250487]
["bitfinex","BTCUSD",1753699488278,1.13097406,118840.0,118830.0,0.03822609]
["bitfinex","BTCUSD",1753699488479,1.13097406,118840.0,118830.0,0.44673281]
["bitfinex","BTCUSD",1753699488675,1.13097406,118840.0,118830.0,0.47170281]
["bitfinex","BTCUSD",1753699488863,1.13097406,118840.0,118830.0,0.47366281]
["bitfinex","BTCUSD",1753699488864,1.13097407,118840.0,118830.0,0.47366281]
["bitfinex","BTCUSD",1753699489067,1.10772407,118840.0,118830.0,0.47664281]
["bitfinex","BTCUSD",1753699489268,1.10772407,118840.0,118830.0,0.56112011]
["bitfinex","BTCUSD",1753699490273,1.13097407,118840.0,118830.0,0.56112011]
["bitfinex","BTCUSD",1753699491372,1.13097407,118840.0,118830.0,0.53121011]
["bitfinex","BTCUSD",1753699495113,1.13097407,118840.0,118830.0,0.55618011]
["bitfinex","BTCUSD",1753699495336,1.10572407,118840.0,118830.0,0.56112011]
["bitfinex","BTCUSD",1753699495544,0.97556407,118840.0,118830.0,0.56112011]
["bitfinex","BTCUSD",1753699495748,0.46727029,118840.0,118830.0,1.1463498]
["bitfinex","BTCUSD",1753699495963,0.61971318,118840.0,118830.0,1.14634973]
["bitfinex","BTCUSD",1753699496184,0.61971318,118840.0,118830.0,0.73784308]
["bitfinex","BTCUSD",1753699496621,0.62812785,118840.0,118830.0,0.72942777]
["bitfinex","BTCUSD",1753699497260,0.78700732,118840.0,118830.0,0.72942777]
["bitfinex","BTCUSD",1753699497474,0.77860037,118840.0,118830.0,0.72942777]
["bitfinex","BTCUSD",1753699497838,0.77018605,118840.0,118830.0,0.72942777]
["bitfinex","BTCUSD",1753699498052,0.76918605,118840.0,118830.0,0.72942777]
["bitfinex","BTCUSD",1753699501059,0.76077152,118840.0,118830.0,0.72942777]
["bitfinex","BTCUSD",1753699501487,0.7366508,118840.0,118830.0,0.72942777]
["bitfinex","BTCUSD",1753699501729,0.7366508,118840.0,118830.0,0.15261339]
["bitfinex","BTCUSD",1753699501944,0.7619008,118840.0,118830.0,0.12270339]
["bitfinex","BTCUSD",1753699502148,0.77760355,118840.0,118830.0,0.12270339]
["bitfinex","BTCUSD",1753699504386,0.64600355,118840.0,118830.0,0.12270339]
["bitfinex","BTCUSD",1753699504600,1.12047355,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699511614,1.12487345,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699513273,1.12487074,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699513995,1.12184074,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699514216,1.12184138,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699516037,1.1061407,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699518828,1.12184046,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699519455,1.1061407,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699522490,1.1091307,118840.0,118830.0,0.02252609]
["bitfinex","BTCUSD",1753699523525,0.00048655,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753699523743,4e-05,118880.0,118870.0,0.02523679]
["bitfinex","BTCUSD",1753699523961,0.13100863,118880.0,118870.0,1.07386439]
["bitfinex","BTCUSD",1753699524172,0.13100863,118880.0,118870.0,1.07176126]
["bitfinex","BTCUSD",1753699524173,8.863e-05,118880.0,118870.0,1.07176126]
["bitfinex","BTCUSD",1753699524416,8.863e-05,118880.0,118870.0,1.10944521]
["bitfinex","BTCUSD",1753699524669,0.20524,118890.0,118880.0,0.22507154]
["bitfinex","BTCUSD",1753699524881,0.003,118890.0,118880.0,1.05276114]
["bitfinex","BTCUSD",1753699525087,0.4206373,118890.0,118880.0,1.08034114]
["bitfinex","BTCUSD",1753699525375,0.0874773,118890.0,118880.0,0.72882203]
["bitfinex","BTCUSD",1753699525588,0.4206373,118890.0,118880.0,0.72882203]
["bitfinex","BTCUSD",1753699525761,0.4206373,118890.0,118880.0,0.72034847]
["bitfinex","BTCUSD",1753699526165,0.4206373,118890.0,118880.0,0.72434847]
["bitfinex","BTCUSD",1753699527018,0.4205973,118890.0,118880.0,0.74931897]
["bitfinex","BTCUSD",1753699527424,0.42900779,118890.0,118880.0,0.74390763]
["bitfinex","BTCUSD",1753699527662,0.44582914,118890.0,118880.0,0.7439077]
["bitfinex","BTCUSD",1753699528054,0.44582914,118890.0,118880.0,0.7270843]
["bitfinex","BTCUSD",1753699528257,0.44582914,118890.0,118880.0,0.29050708]
["bitfinex","BTCUSD",1753699528258,0.63013179,118890.0,118880.0,0.29050708]
["bitfinex","BTCUSD",1753699528571,0.63005179,118890.0,118880.0,0.29050708]
["bitfinex","BTCUSD",1753699528813,0.60755179,118890.0,118880.0,0.29360708]
["bitfinex","BTCUSD",1753699529044,0.60556179,118890.0,118880.0,0.29360708]
["bitfinex","BTCUSD",1753699529484,0.43733907,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699529723,0.3149102,118890.0,118880.0,0.29160708]
["bitfinex","BTCUSD",1753699529941,0.61389292,118890.0,118880.0,0.28860708]
["bitfinex","BTCUSD",1753699530131,0.28093292,118890.0,118880.0,0.28860708]
["bitfinex","BTCUSD",1753699530368,0.61389292,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699531004,0.61385292,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699532103,0.60544214,118890.0,118880.0,0.12137021]
["bitfinex","BTCUSD",1753699532310,0.60544214,118890.0,118880.0,0.12347317]
["bitfinex","BTCUSD",1753699532783,0.60544214,118890.0,118880.0,0.29171004]
["bitfinex","BTCUSD",1753699533004,0.60544214,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699538369,0.59703115,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699538790,0.61953115,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699539426,0.60520207,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699539627,0.27252207,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699539803,0.60516207,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699541508,0.60516207,118890.0,118880.0,0.6981138]
["bitfinex","BTCUSD",1753699542341,0.60516207,118890.0,118880.0,0.28960708]
["bitfinex","BTCUSD",1753699543120,0.60516207,118890.0,118880.0,0.28931209]
["bitfinex","BTCUSD",1753699545923,0.59655115,118890.0,118880.0,0.28931209]
["bitfinex","BTCUSD",1753699546329,0.61909115,118890.0,118880.0,0.28931209]
["bitfinex","BTCUSD",1753699547102,0.28665115,118890.0,118880.0,0.28931209]
["bitfinex","BTCUSD",1753699547310,0.61909115,118890.0,118880.0,0.28931209]
["bitfinex","BTCUSD",1753699547530,0.61905115,118890.0,118880.0,0.28931209]
["bitfinex","BTCUSD",1753699548715,0.62115115,118890.0,118880.0,0.28931209]
["bitfinex","BTCUSD",1753699549930,0.61274002,118890.0,118880.0,0.28931209]
["bitfinex","BTCUSD",1753699550062,0.61274002,118890.0,118880.0,0.28621209]
["bitfinex","BTCUSD",1753699550257,0.62838272,118890.0,118880.0,0.28621209]
["bitfinex","BTCUSD",1753699550471,0.62826272,118890.0,118880.0,0.28621209]
["bitfinex","BTCUSD",1753699552535,0.61262002,118890.0,118880.0,0.28621209]
["bitfinex","BTCUSD",1753699554497,0.61250002,118890.0,118880.0,0.28621209]
["bitfinex","BTCUSD",1753699555134,0.61250002,118890.0,118880.0,0.28916209]
["bitfinex","BTCUSD",1753699555790,0.61250002,118890.0,118880.0,0.39514229]
["bitfinex","BTCUSD",1753699557031,0.28034002,118890.0,118880.0,0.39514229]
["bitfinex","BTCUSD",1753699557228,0.61242002,118890.0,118880.0,0.39514229]
["bitfinex","BTCUSD",1753699558516,0.28034002,118890.0,118880.0,0.39514229]
["bitfinex","BTCUSD",1753699558738,0.61238002,118890.0,118880.0,0.39514229]
["bitfinex","BTCUSD",1753699559731,0.28034002,118890.0,118880.0,0.39514229]
["bitfinex","BTCUSD",1753699559941,0.61234002,118890.0,118880.0,0.39514229]
["bitfinex","BTCUSD",1753699560358,0.61234002,118890.0,118880.0,0.39219229]
["bitfinex","BTCUSD",1753699560572,0.61234002,118890.0,118880.0,0.22395542]
["bitfinex","BTCUSD",1753699560896,0.61234002,118890.0,118880.0,0.39219229]
["bitfinex","BTCUSD",1753699561317,0.48550002,118890.0,118880.0,0.1091028]
["bitfinex","BTCUSD",1753699561546,0.63106976,118890.0,118880.0,0.0031226]
["bitfinex","BTCUSD",1753699561768,0.28338002,118890.0,118880.0,0.0031226]
["bitfinex","BTCUSD",1753699561991,0.28329837,118890.0,118880.0,0.0031226]
["bitfinex","BTCUSD",1753699562194,0.61529837,118890.0,118880.0,0.0031226]
["bitfinex","BTCUSD",1753699562408,0.61529837,118890.0,118880.0,0.0001226]
["bitfinex","BTCUSD",1753699563463,0.61525837,118890.0,118880.0,0.0001226]
["bitfinex","BTCUSD",1753699563682,0.61525837,118890.0,118880.0,0.0154226]
["bitfinex","BTCUSD",1753699564536,0.48541837,118890.0,118880.0,0.0154226]
["bitfinex","BTCUSD",1753699564744,0.61521837,118890.0,118880.0,0.0154226]
["bitfinex","BTCUSD",1753699568018,0.48541837,118890.0,118880.0,0.0154226]
["bitfinex","BTCUSD",1753699568225,0.61209837,118890.0,118880.0,0.07929175]
["bitfinex","BTCUSD",1753699568413,0.61205837,118890.0,118880.0,0.07929175]
["bitfinex","BTCUSD",1753699569408,0.62777036,118890.0,118880.0,0.07929175]
["bitfinex","BTCUSD",1753699569589,0.62777036,118890.0,118880.0,0.07634175]
["bitfinex","BTCUSD",1753699569813,0.62781036,118890.0,118880.0,0.07634175]
["bitfinex","BTCUSD",1753699571225,0.61209837,118890.0,118880.0,0.07634175]
["bitfinex","BTCUSD",1753699571629,0.48241837,118890.0,118880.0,0.07634175]
["bitfinex","BTCUSD",1753699571858,0.61205837,118890.0,118880.0,0.07634175]
["bitfinex","BTCUSD",1753699574270,0.29165565,118890.0,118880.0,0.6581283]
["bitfinex","BTCUSD",1753699574499,0.43605685,118890.0,118880.0,0.68125994]
["bitfinex","BTCUSD",1753699574719,0.42764614,118890.0,118880.0,0.68125994]
["bitfinex","BTCUSD",1753699575338,0.43605678,118890.0,118880.0,0.68125994]
["bitfinex","BTCUSD",1753699575612,0.09580614,118890.0,118880.0,0.68225994]
["bitfinex","BTCUSD",1753699575812,0.23385678,118890.0,118880.0,0.68425994]
["bitfinex","BTCUSD",1753699576223,0.23385671,118890.0,118880.0,0.68425994]
["bitfinex","BTCUSD",1753699577376,0.25067813,118890.0,118880.0,0.68426001]
["bitfinex","BTCUSD",1753699577804,0.25908905,118890.0,118880.0,0.68426009]
["bitfinex","BTCUSD",1753699578838,0.25067813,118890.0,118880.0,0.68426009]
["bitfinex","BTCUSD",1753699579059,0.24226735,118890.0,118880.0,0.70108284]
["bitfinex","BTCUSD",1753699579480,0.23385671,118890.0,118880.0,0.70108284]
["bitfinex","BTCUSD",1753699579714,0.24226742,118890.0,118880.0,0.70108284]
["bitfinex","BTCUSD",1753699579939,0.23385671,118890.0,118880.0,0.70108284]
["bitfinex","BTCUSD",1753699580152,0.23385671,118890.0,118880.0,0.6926715]
["bitfinex","BTCUSD",1753699580153,0.2506782,118890.0,118880.0,0.6926715]
["bitfinex","BTCUSD",1753699580368,0.2506782,118890.0,118880.0,0.68426009]
["bitfinex","BTCUSD",1753699580592,0.2506782,118890.0,118880.0,0.6758486]
["bitfinex","BTCUSD",1753699581030,0.2506782,118890.0,118880.0,0.68426009]
["bitfinex","BTCUSD",1753699581255,0.41890149,118890.0,118880.0,0.66743718]
["bitfinex","BTCUSD",1753699581467,0.41890149,118890.0,118880.0,0.65902534]
["bitfinex","BTCUSD",1753699581686,0.41890149,118890.0,118880.0,0.66743718]
["bitfinex","BTCUSD",1753699581907,0.41890149,118890.0,118880.0,0.67584895]
["bitfinex","BTCUSD",1753699582332,0.41890149,118890.0,118880.0,0.66743718]
["bitfinex","BTCUSD",1753699582796,0.41890149,118890.0,118880.0,0.76500554]
["bitfinex","BTCUSD",1753699583011,0.41049092,118890.0,118880.0,0.76500554]
["bitfinex","BTCUSD",1753699583263,0.41049092,118890.0,118880.0,0.78182908]
["bitfinex","BTCUSD",1753699583476,0.41890205,118890.0,118880.0,0.76500554]
["bitfinex","BTCUSD",1753699584299,0.41890205,118890.0,118880.0,0.77341738]
["bitfinex","BTCUSD",1753699584515,0.41890205,118890.0,118880.0,0.77341731]
["bitfinex","BTCUSD",1753699584713,0.41890205,118890.0,118880.0,0.76500554]
["bitfinex","BTCUSD",1753699584926,0.41049141,118890.0,118880.0,0.77341738]
["bitfinex","BTCUSD",1753699585129,0.41049141,118890.0,118880.0,0.76500554]
["bitfinex","BTCUSD",1753699585641,0.41049141,118890.0,118880.0,0.77341738]
["bitfinex","BTCUSD",1753699585873,0.41049141,118890.0,118880.0,0.76500554]
["bitfinex","BTCUSD",1753699586593,0.41049141,118890.0,118880.0,0.77341738]
["bitfinex","BTCUSD",1753699587439,0.41049141,118890.0,118880.0,0.65902534]
["bitfinex","BTCUSD",1753699588103,0.41049141,118890.0,118880.0,0.66743718]
["bitfinex","BTCUSD",1753699588355,0.41049141,118890.0,118880.0,0.67584895]
["bitfinex","BTCUSD",1753699588575,0.41049141,118890.0,118880.0,0.66743718]
["bitfinex","BTCUSD",1753699589434,0.41049141,118890.0,118880.0,0.67584888]
["bitfinex","BTCUSD",1753699589690,0.23385756,118890.0,118880.0,0.67584881]
["bitfinex","BTCUSD",1753699589897,0.24226869,118890.0,118880.0,0.67584888]
["bitfinex","BTCUSD",1753699590956,0.23385756,118890.0,118880.0,0.68426051]
["bitfinex","BTCUSD",1753699591131,0.40208028,118890.0,118880.0,0.66743718]
["bitfinex","BTCUSD",1753699591747,0.23385756,118890.0,118880.0,0.67584888]
["bitfinex","BTCUSD",1753699591930,0.23385756,118890.0,118880.0,0.68426051]
["bitfinex","BTCUSD",1753699592134,0.23385756,118890.0,118880.0,0.67584888]
["bitfinex","BTCUSD",1753699592337,0.40208028,118890.0,118880.0,0.67584895]
["bitfinex","BTCUSD",1753699592572,0.40208028,118890.0,118880.0,0.67584888]
["bitfinex","BTCUSD",1753699592936,0.23385756,118890.0,118880.0,0.68426051]
["bitfinex","BTCUSD",1753699593163,0.24226806,118890.0,118880.0,0.692672]
["bitfinex","BTCUSD",1753699593371,0.24226806,118890.0,118880.0,0.70108348]
["bitfinex","BTCUSD",1753699593629,0.24226806,118890.0,118880.0,0.70108356]
["bitfinex","BTCUSD",1753699593808,0.24226806,118890.0,118880.0,0.79024043]
["bitfinex","BTCUSD",1753699594010,0.25067905,118890.0,118880.0,0.78182887]
["bitfinex","BTCUSD",1753699594529,0.25909011,118890.0,118880.0,0.78182887]
["bitfinex","BTCUSD",1753699594949,0.25909011,118890.0,118880.0,0.77341724]
["bitfinex","BTCUSD",1753699595176,0.41049134,118890.0,118880.0,0.76500554]
["bitfinex","BTCUSD",1753699595397,0.41049134,118890.0,118880.0,0.77341738]
["bitfinex","BTCUSD",1753699596163,0.41049134,118890.0,118880.0,0.78182915]
["bitfinex","BTCUSD",1753699596583,0.23385756,118890.0,118880.0,0.79024071]
["bitfinex","BTCUSD",1753699596799,0.24226777,118890.0,118880.0,0.79865227]
["bitfinex","BTCUSD",1753699597040,0.2422677,118890.0,118880.0,0.80706368]
["bitfinex","BTCUSD",1753699597280,0.2422677,118890.0,118880.0,0.79865227]
["bitfinex","BTCUSD",1753699597521,0.22544643,118890.0,118880.0,0.80706361]
["bitfinex","BTCUSD",1753699598299,0.233857,118890.0,118880.0,0.80706368]
["bitfinex","BTCUSD",1753699598505,0.233857,118890.0,118880.0,0.80706318]
["bitfinex","BTCUSD",1753699598925,0.233857,118890.0,118880.0,0.79865184]
["bitfinex","BTCUSD",1753699599124,0.24226785,118890.0,118880.0,0.7818288]
["bitfinex","BTCUSD",1753699599328,0.24226785,118890.0,118880.0,0.7902405]
["bitfinex","BTCUSD",1753699599510,0.25067884,118890.0,118880.0,0.7902405]
["bitfinex","BTCUSD",1753699600055,0.24226785,118890.0,118880.0,0.7902405]
["bitfinex","BTCUSD",1753699600730,0.233857,118890.0,118880.0,0.80706325]
["bitfinex","BTCUSD",1753699601814,0.24226785,118890.0,118880.0,0.7902405]
["bitfinex","BTCUSD",1753699602029,0.24226785,118890.0,118880.0,0.79865191]
["bitfinex","BTCUSD",1753699602480,0.00291835,118890.0,118880.0,1.21556997]
["bitfinex","BTCUSD",1753699602698,0.53219835,118890.0,118880.0,1.21556997]
["bitfinex","BTCUSD",1753699602915,0.53219835,118890.0,118880.0,1.55556997]
["bitfinex","BTCUSD",1753699603364,0.53219835,118890.0,118880.0,1.14706325]
["bitfinex","BTCUSD",1753699603781,0.53219835,118890.0,118880.0,1.44958977]
["bitfinex","BTCUSD",1753699604292,0.00291835,118890.0,118880.0,1.44858977]
["bitfinex","BTCUSD",1753699604505,0.13219835,118890.0,118880.0,1.56858977]
["bitfinex","BTCUSD",1753699604931,0.13219835,118890.0,118880.0,1.56958977]
["bitfinex","BTCUSD",1753699605183,0.13219835,118890.0,118880.0,1.56758977]
["bitfinex","BTCUSD",1753699605402,0.13219835,118890.0,118880.0,1.56658977]
["bitfinex","BTCUSD",1753699605838,0.13219835,118890.0,118880.0,1.57058977]
["bitfinex","BTCUSD",1753699606051,0.13219835,118890.0,118880.0,1.72015058]
["bitfinex","BTCUSD",1753699606479,0.13219835,118890.0,118880.0,1.72215058]
["bitfinex","BTCUSD",1753699606692,0.13219835,118890.0,118880.0,1.77272058]
["bitfinex","BTCUSD",1753699606915,0.13219835,118890.0,118880.0,1.72215058]
["bitfinex","BTCUSD",1753699610369,0.13219835,118890.0,118880.0,3.33011358]
["bitfinex","BTCUSD",1753699611789,0.00291835,118890.0,118880.0,3.33011358]
["bitfinex","BTCUSD",1753699612006,0.13215835,118890.0,118880.0,3.3475626]
["bitfinex","BTCUSD",1753699613788,0.13215835,118890.0,118880.0,4.7149186]
["bitfinex","BTCUSD",1753699614024,0.13215835,118890.0,118880.0,3.9017426]
["bitfinex","BTCUSD",1753699614514,0.13215835,118890.0,118880.0,3.8129466]
["bitfinex","BTCUSD",1753699614749,0.13215835,118890.0,118880.0,3.3383716]
["bitfinex","BTCUSD",1753699615015,0.13215835,118890.0,118880.0,3.1200766]
["bitfinex","BTCUSD",1753699615234,0.13215835,118890.0,118880.0,2.8894696]
["bitfinex","BTCUSD",1753699615820,0.13215835,118890.0,118880.0,3.2549366]
["bitfinex","BTCUSD",1753699617041,0.13215835,118890.0,118880.0,3.7458426]
["bitfinex","BTCUSD",1753699617565,0.13215835,118890.0,118880.0,3.6962936]
["bitfinex","BTCUSD",1753699617968,0.13215835,118890.0,118880.0,3.5141736]
["bitfinex","BTCUSD",1753699618948,0.13215835,118890.0,118880.0,2.9923916]
["bitfinex","BTCUSD",1753699619131,0.13215835,118890.0,118880.0,2.8945046]
["bitfinex","BTCUSD",1753699620014,0.13215835,118890.0,118880.0,1.7395996]
["bitfinex","BTCUSD",1753699620262,0.13215835,118890.0,118880.0,3.0773436]
["bitfinex","BTCUSD",1753699621093,0.13215835,118890.0,118880.0,3.5811196]
["bitfinex","BTCUSD",1753699621787,0.13215835,118890.0,118880.0,3.4591726]
["bitfinex","BTCUSD",1753699621977,0.13215835,118890.0,118880.0,3.5091726]
["bitfinex","BTCUSD",1753699622186,0.13215835,118890.0,118880.0,3.9093386]
["bitfinex","BTCUSD",1753699622617,0.13215835,118890.0,118880.0,3.8849896]
["bitfinex","BTCUSD",1753699623039,0.13215835,118890.0,118880.0,3.8449156]
["bitfinex","BTCUSD",1753699623249,0.13215835,118890.0,118880.0,3.1057306]
["bitfinex","BTCUSD",1753699624326,0.13215835,118890.0,118880.0,3.1311876]
["bitfinex","BTCUSD",1753699624780,0.13215835,118890.0,118880.0,3.0804756]
["bitfinex","BTCUSD",1753699624994,0.13215835,118890.0,118880.0,3.00094773]
["bitfinex","BTCUSD",1753699625417,0.13215835,118890.0,118880.0,3.09801973]
["bitfinex","BTCUSD",1753699626090,0.13215835,118890.0,118880.0,3.01013973]
["bitfinex","BTCUSD",1753699626281,0.13215835,118890.0,118880.0,3.10685173]
["bitfinex","BTCUSD",1753699627478,0.13215835,118890.0,118880.0,3.66159573]
["bitfinex","BTCUSD",1753699627613,0.13215835,118890.0,118880.0,3.54826473]
["bitfinex","BTCUSD",1753699627816,0.13215835,118890.0,118880.0,3.50210173]
["bitfinex","BTCUSD",1753699628074,0.13215835,118890.0,118880.0,3.22522873]
["bitfinex","BTCUSD",1753699628952,0.13215835,118890.0,118880.0,1.89027773]
["bitfinex","BTCUSD",1753699629155,0.13219835,118890.0,118880.0,1.89027773]
["bitfinex","BTCUSD",1753699629382,0.13219835,118890.0,118880.0,3.22522873]
["bitfinex","BTCUSD",1753699630249,0.13219835,118890.0,118880.0,1.89027773]
["bitfinex","BTCUSD",1753699630456,0.13219835,118890.0,118880.0,2.57650992]
["bitfinex","BTCUSD",1753699630749,0.13219835,118890.0,118880.0,2.71586551]
["bitfinex","BTCUSD",1753699630927,0.13219835,118890.0,118880.0,2.64626751]
["bitfinex","BTCUSD",1753699631600,0.13219835,118890.0,118880.0,2.03536492]
["bitfinex","BTCUSD",1753699632813,0.13219835,118890.0,118880.0,1.93640892]
["bitfinex","BTCUSD",1753699634002,0.13219835,118890.0,118880.0,1.54741973]
["bitfinex","BTCUSD",1753699634197,0.13219835,118890.0,118880.0,1.85331692]
["bitfinex","BTCUSD",1753699635326,0.13219835,118890.0,118880.0,2.22224092]
["bitfinex","BTCUSD",1753699635491,0.13219835,118890.0,118880.0,2.13671492]
["bitfinex","BTCUSD",1753699635697,0.13219835,118890.0,118880.0,1.83081773]
["bitfinex","BTCUSD",1753699637095,0.13219835,118890.0,118880.0,1.77417473]
["bitfinex","BTCUSD",1753699637748,0.13219835,118890.0,118880.0,2.08007192]
["bitfinex","BTCUSD",1753699638355,0.13219835,118890.0,118880.0,1.77417473]
["bitfinex","BTCUSD",1753699638750,0.13219835,118890.0,118880.0,2.08007192]
["bitfinex","BTCUSD",1753699639682,0.13219835,118890.0,118880.0,1.77417473]
["bitfinex","BTCUSD",1753699641402,0.00295835,118890.0,118880.0,1.77417473]
["bitfinex","BTCUSD",1753699641608,0.13215835,118890.0,118880.0,1.77417473]
["bitfinex","BTCUSD",1753699641810,0.13215835,118890.0,118880.0,2.08007192]
["bitfinex","BTCUSD",1753699643414,0.13215835,118890.0,118880.0,1.77417473]
["bitfinex","BTCUSD",1753699644352,0.13215835,118890.0,118880.0,1.63857073]
["bitfinex","BTCUSD",1753699646989,0.13215835,118890.0,118880.0,1.94446792]
["bitfinex","BTCUSD",1753699650067,0.13215835,118890.0,118880.0,1.63857073]
["bitfinex","BTCUSD",1753699651896,0.13215835,118890.0,118880.0,1.63692229]
["bitfinex","BTCUSD",1753699652154,0.13215835,118890.0,118880.0,1.6352926]
["bitfinex","BTCUSD",1753699653561,0.13215835,118890.0,118880.0,1.94118979]
["bitfinex","BTCUSD",1753699655357,0.13215835,118890.0,118880.0,6.49237279]
["bitfinex","BTCUSD",1753699655563,0.05841624,118890.0,118880.0,4.82649179]
["bitfinex","BTCUSD",1753699655777,0.05841624,118890.0,118880.0,3.95863879]
["bitfinex","BTCUSD",1753699655982,0.05941624,118890.0,118880.0,3.95863879]
["bitfinex","BTCUSD",1753699656278,0.06141624,118890.0,118880.0,3.95863879]
["bitfinex","BTCUSD",1753699656497,0.06141624,118890.0,118880.0,4.25733279]
["bitfinex","BTCUSD",1753699657509,0.06057513,118890.0,118880.0,4.37118979]
["bitfinex","BTCUSD",1753699657719,0.06057513,118890.0,118880.0,4.50566709]
["bitfinex","BTCUSD",1753699657944,1e-08,118890.0,118880.0,5.55251866]
["bitfinex","BTCUSD",1753699658179,1e-08,118890.0,118880.0,5.58016921]
["bitfinex","BTCUSD",1753699658407,0.1292,118910.0,118900.0,3.11969801]
["bitfinex","BTCUSD",1753699658635,0.1292,118910.0,118900.0,4.31850418]
["bitfinex","BTCUSD",1753699658887,4e-05,118910.0,118900.0,4.34617418]
["bitfinex","BTCUSD",1753699659188,4e-05,118910.0,118900.0,5.60046118]
["bitfinex","BTCUSD",1753699659497,4e-05,118910.0,118900.0,5.66776418]
["bitfinex","BTCUSD",1753699659724,0.00604,118910.0,118900.0,5.66776418]
["bitfinex","BTCUSD",1753699659950,0.01404,118910.0,118900.0,5.66776418]
["bitfinex","BTCUSD",1753699660387,0.01404,118910.0,118900.0,6.30050018]
["bitfinex","BTCUSD",1753699660633,0.01404,118910.0,118900.0,6.31750818]
["bitfinex","BTCUSD",1753699661500,0.01404,118910.0,118900.0,6.41052318]
["bitfinex","BTCUSD",1753699661925,0.01404,118910.0,118900.0,6.05838718]
["bitfinex","BTCUSD",1753699662150,0.01404,118910.0,118900.0,5.09132618]
["bitfinex","BTCUSD",1753699662369,0.01404,118910.0,118900.0,5.43132618]
["bitfinex","BTCUSD",1753699662585,0.01404,118910.0,118900.0,6.65218218]
["bitfinex","BTCUSD",1753699662820,0.01404,118910.0,118900.0,6.58323618]
["bitfinex","BTCUSD",1753699663052,0.01404,118910.0,118900.0,6.30375718]
["bitfinex","BTCUSD",1753699663273,0.01404,118910.0,118900.0,6.14220918]
["bitfinex","BTCUSD",1753699663478,0.01404,118910.0,118900.0,6.26460018]
["bitfinex","BTCUSD",1753699664571,0.01404,118910.0,118900.0,6.25987318]
["bitfinex","BTCUSD",1753699665066,0.01404,118910.0,118900.0,2.03682418]
["bitfinex","BTCUSD",1753699665298,0.01404,118910.0,118900.0,6.28133518]
["bitfinex","BTCUSD",1753699665671,0.01404,118910.0,118900.0,6.27729018]
["bitfinex","BTCUSD",1753699665831,0.01404,118910.0,118900.0,6.38326793]
["bitfinex","BTCUSD",1753699666238,0.01404,118910.0,118900.0,6.40852693]
["bitfinex","BTCUSD",1753699666480,0.01404,118910.0,118900.0,6.38382193]
["bitfinex","BTCUSD",1753699666687,0.01404,118910.0,118900.0,6.40586793]
["bitfinex","BTCUSD",1753699667213,0.01404,118910.0,118900.0,6.45643793]
["bitfinex","BTCUSD",1753699667920,0.01404,118910.0,118900.0,2.21863093]
["bitfinex","BTCUSD",1753699668266,0.01404,118910.0,118900.0,6.35940793]
["bitfinex","BTCUSD",1753699668460,0.01404,118910.0,118900.0,6.25343018]
["bitfinex","BTCUSD",1753699669015,0.01404,118910.0,118900.0,6.37563918]
["bitfinex","BTCUSD",1753699670063,0.01404,118910.0,118900.0,2.11265318]
["bitfinex","BTCUSD",1753699670282,0.01404,118910.0,118900.0,6.91414518]
["bitfinex","BTCUSD",1753699670819,0.01404,118910.0,118900.0,6.82454918]
["bitfinex","BTCUSD",1753699671023,0.01404,118910.0,118900.0,6.80104718]
["bitfinex","BTCUSD",1753699671224,0.01404,118910.0,118900.0,6.92662618]
["bitfinex","BTCUSD",1753699672373,0.01404,118910.0,118900.0,6.80525618]
["bitfinex","BTCUSD",1753699673366,0.01404,118910.0,118900.0,6.92281118]
["bitfinex","BTCUSD",1753699674410,0.01404,118910.0,118900.0,7.11265318]
["bitfinex","BTCUSD",1753699675842,0.01404,118910.0,118900.0,2.11265318]
["bitfinex","BTCUSD",1753699676052,0.01404,118910.0,118900.0,7.11265318]
["bitfinex","BTCUSD",1753699677501,0.01319903,118910.0,118900.0,7.11265318]
["bitfinex","BTCUSD",1753699681082,0.13208,118930.0,118920.0,2.60303246]
["bitfinex","BTCUSD",1753699681313,0.15764,118930.0,118920.0,3.55102062]
["bitfinex","BTCUSD",1753699681757,0.1606,118930.0,118920.0,3.52656062]
["bitfinex","BTCUSD",1753699682292,0.16068212,118930.0,118920.0,3.52656062]
["bitfinex","BTCUSD",1753699682505,0.16168212,118930.0,118920.0,3.52656062]
["bitfinex","BTCUSD",1753699682680,0.16768212,118930.0,118920.0,3.52656062]
["bitfinex","BTCUSD",1753699682852,0.16768212,118930.0,118920.0,3.55227279]
["bitfinex","BTCUSD",1753699683768,0.16668212,118930.0,118920.0,3.55227279]
["bitfinex","BTCUSD",1753699683979,0.16668212,118930.0,118920.0,3.28706679]
["bitfinex","BTCUSD",1753699684179,0.16868212,118930.0,118920.0,3.7693503]
["bitfinex","BTCUSD",1753699684378,0.16868212,118930.0,118920.0,3.7725903]
["bitfinex","BTCUSD",1753699684589,0.16868212,118930.0,118920.0,3.78091079]
["bitfinex","BTCUSD",1753699684790,0.03968212,118930.0,118920.0,3.67520942]
["bitfinex","BTCUSD",1753699685027,0.16872212,118930.0,118920.0,3.67520942]
["bitfinex","BTCUSD",1753699685226,0.16872212,118930.0,118920.0,3.36931223]
["bitfinex","BTCUSD",1753699686612,0.16872212,118930.0,118920.0,3.34161223]
["bitfinex","BTCUSD",1753699686816,0.17168212,118930.0,118920.0,3.33957223]
["bitfinex","BTCUSD",1753699687343,0.17168212,118930.0,118920.0,3.25189223]
["bitfinex","BTCUSD",1753699688773,0.17168212,118930.0,118920.0,3.15222123]
["bitfinex","BTCUSD",1753699689988,0.01412212,118930.0,118920.0,7.00395942]
["bitfinex","BTCUSD",1753699690198,0.14316212,118930.0,118920.0,5.77359842]
["bitfinex","BTCUSD",1753699690868,0.01412212,118930.0,118920.0,5.90263842]
["bitfinex","BTCUSD",1753699691075,0.13484364,118930.0,118920.0,7.13299942]
["bitfinex","BTCUSD",1753699691543,0.13484364,118930.0,118920.0,7.28400148]
["bitfinex","BTCUSD",1753699691964,0.13408,118930.0,118920.0,7.27405648]
["bitfinex","BTCUSD",1753699692378,0.13608,118930.0,118920.0,7.27405648]
["bitfinex","BTCUSD",1753699692581,0.12908,118930.0,118920.0,7.27405648]
["bitfinex","BTCUSD",1753699692967,0.13008,118930.0,118920.0,7.28400148]
["bitfinex","BTCUSD",1753699693368,0.12908,118930.0,118920.0,7.28400148]
["bitfinex","BTCUSD",1753699693936,0.13008,118930.0,118920.0,7.28500148]
["bitfinex","BTCUSD",1753699695004,0.13008,118930.0,118920.0,2.28500148]
["bitfinex","BTCUSD",1753699695181,0.13008,118930.0,118920.0,7.28500148]
["bitfinex","BTCUSD",1753699695800,0.13008,118930.0,118920.0,6.96847648]
["bitfinex","BTCUSD",1753699696061,0.13008,118930.0,118920.0,6.99317648]
["bitfinex","BTCUSD",1753699696971,0.13008,118930.0,118920.0,6.96776048]
["bitfinex","BTCUSD",1753699697159,0.13008,118930.0,118920.0,6.96776148]
["bitfinex","BTCUSD",1753699697729,0.13008,118930.0,118920.0,6.88916148]
["bitfinex","BTCUSD",1753699698060,0.00104,118930.0,118920.0,6.88916148]
["bitfinex","BTCUSD",1753699698207,0.00104,118930.0,118920.0,6.93162948]
["bitfinex","BTCUSD",1753699699299,0.00104,118930.0,118920.0,2.28500148]
["bitfinex","BTCUSD",1753699699526,0.00104,118930.0,118920.0,7.04991248]
["bitfinex","BTCUSD",1753699700357,0.00104,118930.0,118920.0,7.21525548]
["bitfinex","BTCUSD",1753699700630,0.00104,118930.0,118920.0,7.17980948]
["bitfinex","BTCUSD",1753699701185,0.0003897,118930.0,118920.0,7.13538048]
["bitfinex","BTCUSD",1753699701419,0.0003897,118930.0,118920.0,7.13576248]
["bitfinex","BTCUSD",1753699701863,0.0003897,118930.0,118920.0,6.98476042]
["bitfinex","BTCUSD",1753699702105,0.0003897,118930.0,118920.0,6.81490342]
["bitfinex","BTCUSD",1753699702357,0.0252397,118930.0,118920.0,5.8340544]
["bitfinex","BTCUSD",1753699702605,0.20061518,118930.0,118920.0,0.57533151]
["bitfinex","BTCUSD",1753699702830,0.21743129,118930.0,118920.0,0.57533151]
["bitfinex","BTCUSD",1753699703091,0.37719025,118930.0,118920.0,0.39033335]
["bitfinex","BTCUSD",1753699703335,0.3687823,118930.0,118920.0,0.23902507]
["bitfinex","BTCUSD",1753699703565,0.7683926,118930.0,118920.0,0.40720535]
["bitfinex","BTCUSD",1753699704027,0.84446174,118930.0,118920.0,0.21494279]
["bitfinex","BTCUSD",1753699704250,0.44446174,118930.0,118920.0,0.13995038]
["bitfinex","BTCUSD",1753699704501,0.44446174,118930.0,118920.0,0.14605263]
["bitfinex","BTCUSD",1753699704722,0.84446174,118930.0,118920.0,0.03613491]
["bitfinex","BTCUSD",1753699704954,0.84646174,118930.0,118920.0,0.19389245]
["bitfinex","BTCUSD",1753699705197,0.84646174,118930.0,118920.0,0.20289245]
["bitfinex","BTCUSD",1753699705482,0.84446174,118930.0,118920.0,0.25227431]
["bitfinex","BTCUSD",1753699705996,0.84446174,118930.0,118920.0,0.25727431]
["bitfinex","BTCUSD",1753699708236,0.84446174,118930.0,118920.0,0.26580439]
["bitfinex","BTCUSD",1753699709069,0.84446174,118930.0,118920.0,0.25727431]
["bitfinex","BTCUSD",1753699711430,0.67629504,118930.0,118920.0,0.25727431]
["bitfinex","BTCUSD",1753699711657,0.8528692,118930.0,118920.0,0.25727431]
["bitfinex","BTCUSD",1753699711828,0.68470306,118930.0,118920.0,0.25727431]
["bitfinex","BTCUSD",1753699712029,0.70151945,118930.0,118920.0,0.26568325]
["bitfinex","BTCUSD",1753699712248,0.7099274,118930.0,118920.0,0.26568332]
["bitfinex","BTCUSD",1753699712450,0.7099274,118930.0,118920.0,0.27423449]
["bitfinex","BTCUSD",1753699713031,0.86127785,118930.0,118920.0,0.26582548]
["bitfinex","BTCUSD",1753699713214,0.85286983,118930.0,118920.0,0.26582548]
["bitfinex","BTCUSD",1753699717547,0.68470341,118930.0,118920.0,0.27423435]
["bitfinex","BTCUSD",1753699717765,0.68470341,118930.0,118920.0,0.28264343]
["bitfinex","BTCUSD",1753699718011,0.68470341,118930.0,118920.0,0.27423449]
["bitfinex","BTCUSD",1753699718216,0.86127785,118930.0,118920.0,0.26582548]
["bitfinex","BTCUSD",1753699719482,0.68470341,118930.0,118920.0,0.27423449]
["bitfinex","BTCUSD",1753699719628,0.86127785,118930.0,118920.0,0.26582548]
["bitfinex","BTCUSD",1753699720340,0.68470341,118930.0,118920.0,0.27423442]
["bitfinex","BTCUSD",1753699720586,0.69311171,118930.0,118920.0,0.27423449]
["bitfinex","BTCUSD",1753699721275,0.86127785,118930.0,118920.0,0.26582548]
["bitfinex","BTCUSD",1753699721885,0.86127785,118930.0,118920.0,0.27423449]
["bitfinex","BTCUSD",1753699722084,0.86127785,118930.0,118920.0,0.26582548]
["bitfinex","BTCUSD",1753699722285,0.86127785,118930.0,118920.0,0.27423449]
["bitfinex","BTCUSD",1753699722504,0.86127785,118930.0,118920.0,0.26582548]
["bitfinex","BTCUSD",1753699724708,0.85057785,118930.0,118920.0,0.27423449]
["bitfinex","BTCUSD",1753699725061,0.85057785,118930.0,118920.0,0.26582548]
["bitfinex","BTCUSD",1753699726122,0.67400341,118930.0,118920.0,0.27423442]
["bitfinex","BTCUSD",1753699726563,0.65830285,118930.0,118920.0,0.28264329]
["bitfinex","BTCUSD",1753699726733,0.67511882,118930.0,118920.0,0.29105209]
["bitfinex","BTCUSD",1753699727139,0.67511882,118930.0,118920.0,0.28264329]
["bitfinex","BTCUSD",1753699727602,0.02629,118940.0,118930.0,0.18498253]
["bitfinex","BTCUSD",1753699727807,0.43998762,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1753699728009,0.65533492,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1753699728789,0.64692846,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1753699729197,0.64692846,118950.0,118940.0,0.175152]
["bitfinex","BTCUSD",1753699729427,0.64692846,118950.0,118940.0,0.22210002]
["bitfinex","BTCUSD",1753699729574,0.64692846,118950.0,118940.0,0.21510002]
["bitfinex","BTCUSD",1753699729775,0.64692846,118950.0,118940.0,0.22310002]
["bitfinex","BTCUSD",1753699730025,0.63852192,118950.0,118940.0,0.22310002]
["bitfinex","BTCUSD",1753699730434,0.63852192,118950.0,118940.0,0.22610002]
["bitfinex","BTCUSD",1753699731173,0.63852192,118950.0,118940.0,0.22310002]
["bitfinex","BTCUSD",1753699731382,0.63852192,118950.0,118940.0,0.22710002]
["bitfinex","BTCUSD",1753699733063,0.63852192,118950.0,118940.0,0.05894802]
["bitfinex","BTCUSD",1753699733211,0.64922192,118950.0,118940.0,0.05894802]
["bitfinex","BTCUSD",1753699737332,0.63852192,118950.0,118940.0,0.05894802]
["bitfinex","BTCUSD",1753699742757,0.64922192,118950.0,118940.0,0.05894802]
["bitfinex","BTCUSD",1753699743615,0.63852192,118950.0,118940.0,0.05894802]
["bitfinex","BTCUSD",1753699746066,0.63852192,118950.0,118940.0,0.012]
["bitfinex","BTCUSD",1753699746226,0.64922192,118950.0,118940.0,0.012]
["bitfinex","BTCUSD",1753699751450,0.63852192,118950.0,118940.0,0.012]
["bitfinex","BTCUSD",1753699751916,0.49128192,118950.0,118940.0,0.225272]
["bitfinex","BTCUSD",1753699752104,0.60330846,118950.0,118940.0,0.241672]
["bitfinex","BTCUSD",1753699752368,1.00330846,118950.0,118940.0,0.3261493]
["bitfinex","BTCUSD",1753699752878,0.60330846,118950.0,118940.0,0.3261493]
["bitfinex","BTCUSD",1753699753330,1.00330846,118950.0,118940.0,0.3261493]
["bitfinex","BTCUSD",1753699753996,0.59490192,118950.0,118940.0,0.3261493]
["bitfinex","BTCUSD",1753699754455,0.62130192,118950.0,118940.0,0.3261493]
["bitfinex","BTCUSD",1753699754677,0.61289517,118950.0,118940.0,0.3261493]
["bitfinex","BTCUSD",1753699757247,0.41085517,118950.0,118940.0,0.3261493]
["bitfinex","BTCUSD",1753699761763,0.41085517,118950.0,118940.0,0.1579973]
["bitfinex","BTCUSD",1753699761927,0.41085517,118950.0,118940.0,0.02948]
["bitfinex","BTCUSD",1753699762287,0.41388517,118950.0,118940.0,0.012]
["bitfinex","BTCUSD",1753699762721,0.43988517,118950.0,118940.0,0.012]
["bitfinex","BTCUSD",1753699763804,0.43988517,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753699764414,0.44841692,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753699764827,0.1933902,118930.0,118920.0,0.41298063]
["bitfinex","BTCUSD",1753699765048,0.3221902,118930.0,118920.0,0.41511063]
["bitfinex","BTCUSD",1753699765283,0.3464302,118930.0,118920.0,0.41828063]
["bitfinex","BTCUSD",1753699765719,0.33802239,118930.0,118920.0,0.41828063]
["bitfinex","BTCUSD",1753699766165,0.33802239,118930.0,118920.0,0.42328063]
["bitfinex","BTCUSD",1753699766379,0.41625167,118930.0,118920.0,0.26410292]
["bitfinex","BTCUSD",1753699766591,0.41928167,118930.0,118920.0,0.21001175]
["bitfinex","BTCUSD",1753699767526,0.41928167,118930.0,118920.0,0.37819203]
["bitfinex","BTCUSD",1753699767744,0.41928167,118930.0,118920.0,0.28857431]
["bitfinex","BTCUSD",1753699767949,0.41928167,118930.0,118920.0,0.29070431]
["bitfinex","BTCUSD",1753699768161,0.41928167,118930.0,118920.0,0.42056203]
["bitfinex","BTCUSD",1753699768482,0.41928167,118930.0,118920.0,0.31464431]
["bitfinex","BTCUSD",1753699769318,0.41928167,118930.0,118920.0,0.14646403]
["bitfinex","BTCUSD",1753699769526,0.41928167,118930.0,118920.0,0.12252403]
["bitfinex","BTCUSD",1753699770372,0.41928167,118930.0,118920.0,0.10409403]
["bitfinex","BTCUSD",1753699771242,0.41928167,118930.0,118920.0,0.08909403]
["bitfinex","BTCUSD",1753699771542,0.41928167,118930.0,118920.0,0.06338186]
["bitfinex","BTCUSD",1753699776977,0.41928167,118930.0,118920.0,0.07898186]
["bitfinex","BTCUSD",1753699787449,0.41928167,118930.0,118920.0,0.07398186]
["bitfinex","BTCUSD",1753699787660,0.41928167,118930.0,118920.0,0.07798186]
["bitfinex","BTCUSD",1753699787791,0.41928167,118930.0,118920.0,0.06898186]
["bitfinex","BTCUSD",1753699788005,0.41928167,118930.0,118920.0,0.07698186]
["bitfinex","BTCUSD",1753699789784,0.41928167,118930.0,118920.0,0.012]
["bitfinex","BTCUSD",1753699790478,0.41928167,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699790676,0.41928167,118930.0,118920.0,0.0235]
["bitfinex","BTCUSD",1753699790892,0.41928167,118930.0,118920.0,0.0265]
["bitfinex","BTCUSD",1753699791669,0.41928167,118930.0,118920.0,0.0185]
["bitfinex","BTCUSD",1753699791908,0.41928167,118930.0,118920.0,0.05068794]
["bitfinex","BTCUSD",1753699792898,0.41928167,118930.0,118920.0,0.0255]
["bitfinex","BTCUSD",1753699793313,0.41928167,118930.0,118920.0,0.01]
["bitfinex","BTCUSD",1753699794785,0.41928167,118930.0,118920.0,0.0254]
["bitfinex","BTCUSD",1753699800409,0.41928167,118930.0,118920.0,0.0416]
["bitfinex","BTCUSD",1753699801665,0.41617167,118930.0,118920.0,0.06842]
["bitfinex","BTCUSD",1753699801884,0.41617167,118930.0,118920.0,0.09240639]
["bitfinex","BTCUSD",1753699803672,0.41928167,118930.0,118920.0,0.06760639]
["bitfinex","BTCUSD",1753699808771,0.41928167,118930.0,118920.0,0.06558639]
["bitfinex","BTCUSD",1753699810415,0.41928167,118930.0,118920.0,0.04938639]
["bitfinex","BTCUSD",1753699811070,0.41928167,118930.0,118920.0,0.0254]
["bitfinex","BTCUSD",1753699819470,0.41928167,118930.0,118920.0,0.0405]
["bitfinex","BTCUSD",1753699823411,0.29056167,118930.0,118920.0,0.04263]
["bitfinex","BTCUSD",1753699823620,0.41924167,118930.0,118920.0,0.06515]
["bitfinex","BTCUSD",1753699823835,0.81613167,118930.0,118920.0,0.06515]
["bitfinex","BTCUSD",1753699824036,0.81613167,118930.0,118920.0,0.09940119]
["bitfinex","BTCUSD",1753699828438,0.41613167,118930.0,118920.0,0.09940119]
["bitfinex","BTCUSD",1753699829417,0.38969167,118930.0,118920.0,0.27059147]
["bitfinex","BTCUSD",1753699830354,0.38969167,118930.0,118920.0,0.10241119]
["bitfinex","BTCUSD",1753699837072,0.38969167,118930.0,118920.0,0.27059147]
["bitfinex","BTCUSD",1753699838342,0.38969167,118930.0,118920.0,0.10241119]
["bitfinex","BTCUSD",1753699839405,0.26105167,118930.0,118920.0,0.10241119]
["bitfinex","BTCUSD",1753699839623,0.38969167,118930.0,118920.0,0.10241119]
["bitfinex","BTCUSD",1753699841091,0.41293167,118930.0,118920.0,0.10241119]
["bitfinex","BTCUSD",1753699842087,0.41508167,118930.0,118920.0,0.10241119]
["bitfinex","BTCUSD",1753699847087,0.41508167,118930.0,118920.0,0.09940119]
["bitfinex","BTCUSD",1753699850052,0.41508167,118930.0,118920.0,0.07688119]
["bitfinex","BTCUSD",1753699850275,0.41825167,118930.0,118920.0,0.01]
["bitfinex","BTCUSD",1753699851989,0.41825167,118930.0,118920.0,0.0254]
["bitfinex","BTCUSD",1753699852447,0.77345167,118930.0,118920.0,0.01]
["bitfinex","BTCUSD",1753699852660,0.78415167,118930.0,118920.0,0.01]
["bitfinex","BTCUSD",1753699853319,0.78415167,118930.0,118920.0,0.007]
["bitfinex","BTCUSD",1753699853752,0.78415167,118930.0,118920.0,0.009]
["bitfinex","BTCUSD",1753699854211,0.78415167,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1753699854661,0.78415167,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699861686,0.77345167,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699863258,0.78415167,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699863693,0.77345167,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699864913,0.75825167,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699869716,0.75825167,118930.0,118920.0,0.0233]
["bitfinex","BTCUSD",1753699871402,0.75825167,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699873201,0.75825167,118930.0,118920.0,0.0233]
["bitfinex","BTCUSD",1753699897262,0.75825167,118930.0,118920.0,0.0394]
["bitfinex","BTCUSD",1753699897456,0.96033167,118930.0,118920.0,0.0394]
["bitfinex","BTCUSD",1753699900596,0.96033167,118930.0,118920.0,0.0233]
["bitfinex","BTCUSD",1753699900845,1.04480897,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699901090,1.08276023,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699901353,1.07685547,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699901594,1.08275872,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699901821,1.06645872,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699902914,1.08390014,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699903352,1.07799774,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699904784,0.99352044,118930.0,118920.0,0.008]
["bitfinex","BTCUSD",1753699907975,0.99352044,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699908711,0.97778069,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699908961,0.99351996,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699909167,0.97778069,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699909607,1.06225799,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699910413,0.97743934,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699921415,0.97743934,118930.0,118920.0,0.0396]
["bitfinex","BTCUSD",1753699926020,0.93131032,118930.0,118920.0,0.06752]
["bitfinex","BTCUSD",1753699931282,0.93344032,118930.0,118920.0,0.06752]
["bitfinex","BTCUSD",1753699931488,0.95604032,118930.0,118920.0,0.06459]
["bitfinex","BTCUSD",1753699932082,0.95910032,118930.0,118920.0,0.04174]
["bitfinex","BTCUSD",1753699932981,0.95604032,118930.0,118920.0,0.06661]
["bitfinex","BTCUSD",1753699940700,0.95919032,118930.0,118920.0,0.04174]
["bitfinex","BTCUSD",1753699941386,0.95919032,118930.0,118920.0,0.0396]
["bitfinex","BTCUSD",1753699941612,0.96509685,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699942682,0.96509689,118930.0,118920.0,0.0402]
["bitfinex","BTCUSD",1753699945529,0.96509689,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699945734,0.97297242,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699948518,0.97297202,118930.0,118920.0,0.0244]
["bitfinex","BTCUSD",1753699951204,0.97297202,118930.0,118920.0,0.0399]
["bitfinex","BTCUSD",1753699957121,0.96509689,118930.0,118920.0,0.0399]
["bitfinex","BTCUSD",1753699957324,0.97297139,118930.0,118920.0,0.0399]
["bitfinex","BTCUSD",1753699966807,0.97297066,118930.0,118920.0,0.0399]
["bitfinex","BTCUSD",1753699969169,0.97297071,118930.0,118920.0,0.0399]
["bitfinex","BTCUSD",1753699970040,0.97297071,118930.0,118920.0,0.0654]
["bitfinex","BTCUSD",1753699971436,0.97297071,118930.0,118920.0,0.04192]
["bitfinex","BTCUSD",1753699972150,0.97297071,118930.0,118920.0,0.0654]
["bitfinex","BTCUSD",1753699974976,0.84130071,118930.0,118920.0,0.0654]
["bitfinex","BTCUSD",1753699975191,0.93119032,118930.0,118920.0,0.06846]
["bitfinex","BTCUSD",1753699975404,0.93119032,118930.0,118920.0,0.075306]
["bitfinex","BTCUSD",1753699976052,0.46279032,118930.0,118920.0,0.38128021]
["bitfinex","BTCUSD",1753699976276,0.59119032,118930.0,118920.0,0.8554347]
["bitfinex","BTCUSD",1753699976985,0.59959834,118930.0,118920.0,0.8554347]
["bitfinex","BTCUSD",1753699977188,0.59959834,118930.0,118920.0,0.8534347]
["bitfinex","BTCUSD",1753699977405,0.59959834,118930.0,118920.0,0.8554347]
["bitfinex","BTCUSD",1753699977857,0.59959834,118930.0,118920.0,0.8494347]
["bitfinex","BTCUSD",1753699978044,0.59959834,118930.0,118920.0,0.8474347]
["bitfinex","BTCUSD",1753699978256,0.60800664,118930.0,118920.0,0.8534347]
["bitfinex","BTCUSD",1753699978469,0.4398405,118930.0,118920.0,0.8504347]
["bitfinex","BTCUSD",1753699978703,0.4398405,118930.0,118920.0,0.8574347]
["bitfinex","BTCUSD",1753699979212,0.59959862,118930.0,118920.0,0.8574347]
["bitfinex","BTCUSD",1753699979478,0.59959862,118930.0,118920.0,0.55146049]
["bitfinex","BTCUSD",1753699980621,0.59153174,118930.0,118920.0,0.55146049]
["bitfinex","BTCUSD",1753699983408,0.58312344,118930.0,118920.0,0.38328021]
["bitfinex","BTCUSD",1753699983626,0.58312344,118930.0,118920.0,0.077306]
["bitfinex","BTCUSD",1753699989014,0.60951344,118930.0,118920.0,0.077306]
["bitfinex","BTCUSD",1753699997597,0.60951344,118930.0,118920.0,0.074246]
["bitfinex","BTCUSD",1753700005408,0.60951344,118930.0,118920.0,0.18032587]
["bitfinex","BTCUSD",1753700005843,0.61265344,118930.0,118920.0,0.15482587]
["bitfinex","BTCUSD",1753700007415,0.61265344,118930.0,118920.0,0.15693587]
["bitfinex","BTCUSD",1753700007639,0.61265344,118930.0,118920.0,0.18109587]
["bitfinex","BTCUSD",1753700008225,0.61265344,118930.0,118920.0,0.34927615]
["bitfinex","BTCUSD",1753700008482,0.61265344,118930.0,118920.0,0.18109587]
["bitfinex","BTCUSD",1753700008894,0.60951344,118930.0,118920.0,0.18109587]
["bitfinex","BTCUSD",1753700010589,0.60951344,118930.0,118920.0,0.49032008]
["bitfinex","BTCUSD",1753700013895,0.60951344,118930.0,118920.0,0.18434587]
["bitfinex","BTCUSD",1753700014104,0.60951344,118930.0,118920.0,0.49032008]
["bitfinex","BTCUSD",1753700017092,0.38088344,118930.0,118920.0,0.65850036]
["bitfinex","BTCUSD",1753700017313,0.00840745,118940.0,118920.0,1.27218355]
["bitfinex","BTCUSD",1753700017526,0.0844773,118940.0,118930.0,0.86454862]
["bitfinex","BTCUSD",1753700017748,0.22189271,118950.0,118940.0,0.22447429]
["bitfinex","BTCUSD",1753700017976,0.42620362,118950.0,118940.0,0.90753071]
["bitfinex","BTCUSD",1753700018206,0.44301655,118950.0,118940.0,1.00520355]
["bitfinex","BTCUSD",1753700018430,0.4514233,118950.0,118940.0,0.98838907]
["bitfinex","BTCUSD",1753700018876,0.4514233,118950.0,118940.0,0.98838914]
["bitfinex","BTCUSD",1753700019083,0.4514233,118950.0,118940.0,1.07286644]
["bitfinex","BTCUSD",1753700019301,0.4514233,118950.0,118940.0,1.07586644]
["bitfinex","BTCUSD",1753700019498,0.45142323,118950.0,118940.0,1.08427389]
["bitfinex","BTCUSD",1753700019738,0.45142323,118950.0,118940.0,0.97819402]
["bitfinex","BTCUSD",1753700019958,0.44301655,118950.0,118940.0,0.98660133]
["bitfinex","BTCUSD",1753700020172,0.44301655,118950.0,118940.0,0.78670699]
["bitfinex","BTCUSD",1753700020390,0.44301655,118950.0,118940.0,0.78629968]
["bitfinex","BTCUSD",1753700020637,0.44301655,118950.0,118940.0,0.80311437]
["bitfinex","BTCUSD",1753700020858,0.44301655,118950.0,118940.0,0.81145459]
["bitfinex","BTCUSD",1753700021078,0.45142323,118950.0,118940.0,0.80304728]
["bitfinex","BTCUSD",1753700021313,0.45142316,118950.0,118940.0,0.80304728]
["bitfinex","BTCUSD",1753700021959,0.45142316,118950.0,118940.0,1.10902149]
["bitfinex","BTCUSD",1753700022182,0.44301655,118950.0,118940.0,1.09220666]
["bitfinex","BTCUSD",1753700022394,0.45982984,118950.0,118940.0,1.10061411]
["bitfinex","BTCUSD",1753700022638,0.45142352,118950.0,118940.0,1.10061411]
["bitfinex","BTCUSD",1753700023304,0.45983034,118950.0,118940.0,0.78623245]
["bitfinex","BTCUSD",1753700023720,0.45983027,118950.0,118940.0,0.78623245]
["bitfinex","BTCUSD",1753700024333,0.45142352,118950.0,118940.0,0.79463983]
["bitfinex","BTCUSD",1753700024537,0.45983034,118950.0,118940.0,1.09220666]
["bitfinex","BTCUSD",1753700025065,0.45983034,118950.0,118940.0,1.08379914]
["bitfinex","BTCUSD",1753700025269,0.45983034,118950.0,118940.0,1.09220666]
["bitfinex","BTCUSD",1753700025474,0.45983034,118950.0,118940.0,1.08379914]
["bitfinex","BTCUSD",1753700026543,0.45142352,118950.0,118940.0,1.09220659]
["bitfinex","BTCUSD",1753700026747,0.45983034,118950.0,118940.0,1.09220666]
["bitfinex","BTCUSD",1753700026888,0.45983034,118950.0,118940.0,0.78623245]
["bitfinex","BTCUSD",1753700027306,0.45142352,118950.0,118940.0,0.7946399]
["bitfinex","BTCUSD",1753700027520,0.45983041,118950.0,118940.0,0.77782493]
["bitfinex","BTCUSD",1753700027753,0.45142352,118950.0,118940.0,0.77782493]
["bitfinex","BTCUSD",1753700028140,0.45983034,118950.0,118940.0,0.78623245]
["bitfinex","BTCUSD",1753700028550,0.45983027,118950.0,118940.0,0.7946399]
["bitfinex","BTCUSD",1753700029442,0.45983077,118950.0,118940.0,0.77782493]
["bitfinex","BTCUSD",1753700029652,0.45142388,118950.0,118940.0,0.76941733]
["bitfinex","BTCUSD",1753700029967,0.45983077,118950.0,118940.0,0.78782493]
["bitfinex","BTCUSD",1753700030085,0.45142388,118950.0,118940.0,0.78782493]
["bitfinex","BTCUSD",1753700030329,0.45142388,118950.0,118940.0,0.79623245]
["bitfinex","BTCUSD",1753700031405,0.62796864,118950.0,118940.0,0.77941733]
["bitfinex","BTCUSD",1753700031625,0.62796864,118950.0,118940.0,0.78782493]
["bitfinex","BTCUSD",1753700031838,0.45983077,118950.0,118940.0,0.79623245]
["bitfinex","BTCUSD",1753700032397,0.45983077,118950.0,118940.0,0.78782493]
["bitfinex","BTCUSD",1753700032600,0.45142388,118950.0,118940.0,0.78782493]
["bitfinex","BTCUSD",1753700032801,0.62168203,118950.0,118940.0,0.77941733]
["bitfinex","BTCUSD",1753700032990,0.63710542,118950.0,118940.0,0.77941733]
["bitfinex","BTCUSD",1753700033206,0.63710542,118950.0,118940.0,0.77616733]
["bitfinex","BTCUSD",1753700033462,0.46684762,118950.0,118940.0,0.77940733]
["bitfinex","BTCUSD",1753700033666,0.46896762,118950.0,118940.0,0.78781493]
["bitfinex","BTCUSD",1753700033869,0.63710549,118950.0,118940.0,0.77940733]
["bitfinex","BTCUSD",1753700034113,0.63710549,118950.0,118940.0,0.78781493]
["bitfinex","BTCUSD",1753700034304,0.46896762,118950.0,118940.0,0.78781493]
["bitfinex","BTCUSD",1753700034502,0.63710549,118950.0,118940.0,0.77940733]
["bitfinex","BTCUSD",1753700035672,0.46669214,118950.0,118940.0,0.78781493]
["bitfinex","BTCUSD",1753700035851,0.63483001,118950.0,118940.0,0.77940733]
["bitfinex","BTCUSD",1753700036419,0.46669214,118950.0,118940.0,0.79622245]
["bitfinex","BTCUSD",1753700036624,0.63483001,118950.0,118940.0,0.78781493]
["bitfinex","BTCUSD",1753700036873,0.28728182,118950.0,118940.0,1.11060397]
["bitfinex","BTCUSD",1753700037027,0.43225468,118950.0,118940.0,1.11901121]
["bitfinex","BTCUSD",1753700037198,0.43225453,118950.0,118940.0,1.12741831]
["bitfinex","BTCUSD",1753700037397,0.43225453,118950.0,118940.0,1.12741838]
["bitfinex","BTCUSD",1753700037932,0.44906775,118950.0,118940.0,1.11060397]
["bitfinex","BTCUSD",1753700038153,0.4491498,118950.0,118940.0,1.11060397]
["bitfinex","BTCUSD",1753700039037,0.43233658,118950.0,118940.0,1.11901107]
["bitfinex","BTCUSD",1753700039469,0.43233658,118950.0,118940.0,1.11060397]
["bitfinex","BTCUSD",1753700039674,0.43233658,118950.0,118940.0,1.11901114]
["bitfinex","BTCUSD",1753700040310,0.44914994,118950.0,118940.0,0.8046299]
["bitfinex","BTCUSD",1753700040560,0.44914994,118950.0,118940.0,0.79622245]
["bitfinex","BTCUSD",1753700041119,0.45755683,118950.0,118940.0,0.78781493]
["bitfinex","BTCUSD",1753700041324,0.44914994,118950.0,118940.0,0.79622245]
["bitfinex","BTCUSD",1753700041810,0.44914994,118950.0,118940.0,0.8046299]
["bitfinex","BTCUSD",1753700042027,0.44074319,118950.0,118940.0,0.8046299]
["bitfinex","BTCUSD",1753700042226,0.44074319,118950.0,118940.0,0.82144459]
["bitfinex","BTCUSD",1753700042630,0.43233658,118950.0,118940.0,0.82144459]
["bitfinex","BTCUSD",1753700042836,0.44074312,118950.0,118940.0,0.81303699]
["bitfinex","BTCUSD",1753700043208,0.4491498,118950.0,118940.0,0.81303699]
["bitfinex","BTCUSD",1753700043423,0.4491498,118950.0,118940.0,0.80462968]
["bitfinex","BTCUSD",1753700043851,0.4491498,118950.0,118940.0,0.81303699]
["bitfinex","BTCUSD",1753700044152,0.4491498,118950.0,118940.0,0.78781485]
["bitfinex","BTCUSD",1753700044363,0.45755662,118950.0,118940.0,0.78781485]
["bitfinex","BTCUSD",1753700044567,0.4491498,118950.0,118940.0,0.78781485]
["bitfinex","BTCUSD",1753700044786,0.45755662,118950.0,118940.0,0.78781485]
["bitfinex","BTCUSD",1753700045444,0.45755662,118950.0,118940.0,0.49024824]
["bitfinex","BTCUSD",1753700045679,0.45755662,118950.0,118940.0,0.69014258]
["bitfinex","BTCUSD",1753700045877,0.44074312,118950.0,118940.0,0.70695727]
["bitfinex","BTCUSD",1753700046007,0.44074312,118950.0,118940.0,1.01293148]
["bitfinex","BTCUSD",1753700046229,0.41552387,118950.0,118940.0,1.02133865]
["bitfinex","BTCUSD",1753700046442,0.41552387,118950.0,118940.0,1.02133815]
["bitfinex","BTCUSD",1753700046630,0.42393012,118950.0,118940.0,1.02133815]
["bitfinex","BTCUSD",1753700047685,0.43233651,118950.0,118940.0,1.01293105]
["bitfinex","BTCUSD",1753700048062,0.44074305,118950.0,118940.0,1.01293105]
["bitfinex","BTCUSD",1753700048274,0.44074305,118950.0,118940.0,1.00452388]
["bitfinex","BTCUSD",1753700049118,0.44914973,118950.0,118940.0,1.00452402]
["bitfinex","BTCUSD",1753700050338,0.44914973,118950.0,118940.0,0.69854981]
["bitfinex","BTCUSD",1753700050758,0.24706973,118950.0,118940.0,0.69854981]
["bitfinex","BTCUSD",1753700051288,0.23866305,118950.0,118940.0,0.69854981]
["bitfinex","BTCUSD",1753700051473,0.24706966,118950.0,118940.0,0.70695712]
["bitfinex","BTCUSD",1753700051910,0.24706966,118950.0,118940.0,0.69854981]
["bitfinex","BTCUSD",1753700052547,0.25547634,118950.0,118940.0,0.69854981]
["bitfinex","BTCUSD",1753700052761,0.24706966,118950.0,118940.0,0.70695712]
["bitfinex","BTCUSD",1753700053449,0.23866305,118950.0,118940.0,0.69854981]
["bitfinex","BTCUSD",1753700053668,0.24706973,118950.0,118940.0,0.70695712]
["bitfinex","BTCUSD",1753700053880,0.23025651,118950.0,118940.0,0.71536436]
["bitfinex","BTCUSD",1753700054090,0.23025651,118950.0,118940.0,0.71536401]
["bitfinex","BTCUSD",1753700054320,0.23025651,118950.0,118940.0,1.02133787]
["bitfinex","BTCUSD",1753700054914,0.23025651,118950.0,118940.0,1.01293077]
["bitfinex","BTCUSD",1753700055121,0.23025651,118950.0,118940.0,1.02133787]
["bitfinex","BTCUSD",1753700055673,0.2755798,118950.0,118940.0,0.65222498]
["bitfinex","BTCUSD",1753700055873,0.2755798,118950.0,118940.0,0.68509243]
["bitfinex","BTCUSD",1753700056028,0.2724698,118950.0,118940.0,0.68725243]
["bitfinex","BTCUSD",1753700056395,0.2724698,118950.0,118940.0,0.69039243]
["bitfinex","BTCUSD",1753700056748,0.27246973,118950.0,118940.0,0.70720734]
["bitfinex","BTCUSD",1753700057274,0.27246973,118950.0,118940.0,0.70720741]
["bitfinex","BTCUSD",1753700057675,0.27246973,118950.0,118940.0,0.69880003]
["bitfinex","BTCUSD",1753700057974,0.27246973,118950.0,118940.0,0.70720741]
["bitfinex","BTCUSD",1753700058914,0.27246973,118950.0,118940.0,0.69880003]
["bitfinex","BTCUSD",1753700059132,0.28087662,118950.0,118940.0,0.69039258]
["bitfinex","BTCUSD",1753700059362,0.28087655,118950.0,118940.0,0.69039258]
["bitfinex","BTCUSD",1753700061648,0.27246973,118950.0,118940.0,0.69879996]
["bitfinex","BTCUSD",1753700062407,0.28087655,118950.0,118940.0,0.69039258]
["bitfinex","BTCUSD",1753700062957,0.25565651,118950.0,118940.0,0.70720713]
["bitfinex","BTCUSD",1753700063166,0.22185012,118950.0,118940.0,0.71561437]
["bitfinex","BTCUSD",1753700063382,0.12888657,118950.0,118940.0,1.02158858]
["bitfinex","BTCUSD",1753700063971,0.12888657,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700072629,0.13729282,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700072995,0.12888657,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700073375,0.13729282,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700073615,0.12888657,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700075531,0.13729282,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700076789,0.12888657,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700077896,0.13729289,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700080262,0.13729289,118950.0,118940.0,0.86692265]
["bitfinex","BTCUSD",1753700080467,0.12888657,118950.0,118940.0,0.86692265]
["bitfinex","BTCUSD",1753700080896,0.13729289,118950.0,118940.0,0.86692265]
["bitfinex","BTCUSD",1753700081843,0.13729289,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700082086,0.12888657,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700082544,0.13729282,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700082939,0.12888657,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700088010,0.13729289,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700088159,0.12888657,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700090116,0.00080657,118950.0,118940.0,1.17289686]
["bitfinex","BTCUSD",1753700090317,0.35214455,118950.0,118940.0,0.34000325]
["bitfinex","BTCUSD",1753700090558,0.42821531,118950.0,118940.0,0.03577373]
["bitfinex","BTCUSD",1753700090765,0.45521531,118950.0,118940.0,0.11702912]
["bitfinex","BTCUSD",1753700091325,0.79521531,118950.0,118940.0,0.11702912]
["bitfinex","BTCUSD",1753700091533,0.79521531,118950.0,118940.0,0.011]
["bitfinex","BTCUSD",1753700092244,0.79521531,118950.0,118940.0,0.008]
["bitfinex","BTCUSD",1753700092464,0.20315945,118940.0,118930.0,0.10602912]
["bitfinex","BTCUSD",1753700092685,0.31761675,118940.0,118930.0,0.11663203]
["bitfinex","BTCUSD",1753700093576,0.1765743,118930.0,118920.0,0.10602912]
["bitfinex","BTCUSD",1753700093798,0.2899416,118930.0,118920.0,0.10602912]
["bitfinex","BTCUSD",1753700094003,0.4459316,118930.0,118920.0,0.10602912]
["bitfinex","BTCUSD",1753700094916,0.4459316,118930.0,118920.0,0.11402912]
["bitfinex","BTCUSD",1753700095148,0.4190316,118930.0,118920.0,0.11402912]
["bitfinex","BTCUSD",1753700095370,0.4190316,118930.0,118920.0,0.14470074]
["bitfinex","BTCUSD",1753700095633,0.4190316,118930.0,118920.0,0.14670074]
["bitfinex","BTCUSD",1753700097229,0.4190316,118930.0,118920.0,0.04067162]
["bitfinex","BTCUSD",1753700100357,0.6210716,118930.0,118920.0,0.04067162]
["bitfinex","BTCUSD",1753700102391,0.6471716,118930.0,118920.0,0.01]
["bitfinex","BTCUSD",1753700104707,0.6471716,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1753700104936,0.20183202,118910.0,118900.0,0.22979481]
["bitfinex","BTCUSD",1753700105171,0.32979202,118910.0,118900.0,0.24180481]
["bitfinex","BTCUSD",1753700105423,0.35672202,118910.0,118900.0,0.24180481]
["bitfinex","BTCUSD",1753700105869,0.35672202,118910.0,118900.0,0.32628211]
["bitfinex","BTCUSD",1753700106355,0.35672202,118910.0,118900.0,0.31636423]
["bitfinex","BTCUSD",1753700107025,0.34831294,118910.0,118900.0,0.31636423]
["bitfinex","BTCUSD",1753700107499,0.34831294,118910.0,118900.0,0.32536423]
["bitfinex","BTCUSD",1753700107716,0.34831294,118910.0,118900.0,0.32836423]
["bitfinex","BTCUSD",1753700110048,0.34831294,118910.0,118900.0,0.32531423]
["bitfinex","BTCUSD",1753700110649,0.30788024,118910.0,118900.0,0.03068212]
["bitfinex","BTCUSD",1753700110862,0.44363095,118910.0,118900.0,0.01508212]
["bitfinex","BTCUSD",1753700111585,0.44363095,118910.0,118900.0,0.01208212]
["bitfinex","BTCUSD",1753700112400,0.44363095,118910.0,118900.0,0.00308212]
["bitfinex","BTCUSD",1753700112953,0.44363095,118910.0,118900.0,0.00508212]
["bitfinex","BTCUSD",1753700113817,0.44363095,118910.0,118900.0,0.00499719]
["bitfinex","BTCUSD",1753700116152,0.44363095,118910.0,118900.0,0.01299719]
["bitfinex","BTCUSD",1753700116637,0.45433095,118910.0,118900.0,0.01299719]
["bitfinex","BTCUSD",1753700117081,0.44363095,118910.0,118900.0,0.01299719]
["bitfinex","BTCUSD",1753700117348,0.42743095,118910.0,118900.0,0.02476911]
["bitfinex","BTCUSD",1753700117636,0.42743095,118910.0,118900.0,0.02976911]
["bitfinex","BTCUSD",1753700117865,0.42743095,118910.0,118900.0,0.01199719]
["bitfinex","BTCUSD",1753700119214,0.26949081,118910.0,118900.0,0.546558]
["bitfinex","BTCUSD",1753700119430,0.41426989,118910.0,118900.0,0.546558]
["bitfinex","BTCUSD",1753700119635,0.11811546,118910.0,118900.0,0.85259024]
["bitfinex","BTCUSD",1753700119851,0.23766574,118910.0,118900.0,0.85259024]
["bitfinex","BTCUSD",1753700120082,0.23766574,118910.0,118900.0,0.93706754]
["bitfinex","BTCUSD",1753700120083,0.40586017,118910.0,118900.0,0.93706754]
["bitfinex","BTCUSD",1753700120641,0.40586017,118910.0,118900.0,0.6310353]
["bitfinex","BTCUSD",1753700120642,0.39745081,118910.0,118900.0,0.73706442]
["bitfinex","BTCUSD",1753700120873,0.79745081,118910.0,118900.0,0.83894117]
["bitfinex","BTCUSD",1753700122469,0.66949081,118910.0,118900.0,0.83894117]
["bitfinex","BTCUSD",1753700122691,0.79745081,118910.0,118900.0,0.83894117]
["bitfinex","BTCUSD",1753700124279,0.79745081,118910.0,118900.0,0.43103218]
["bitfinex","BTCUSD",1753700125552,0.78908138,118910.0,118900.0,0.43103218]
["bitfinex","BTCUSD",1753700127346,0.81160138,118910.0,118900.0,0.43103218]
["bitfinex","BTCUSD",1753700127546,0.41160138,118910.0,118900.0,0.43103218]
["bitfinex","BTCUSD",1753700127848,0.41366138,118910.0,118900.0,0.43103218]
["bitfinex","BTCUSD",1753700132603,0.41366138,118910.0,118900.0,0.32500306]
["bitfinex","BTCUSD",1753700133227,0.41366138,118910.0,118900.0,0.43091641]
["bitfinex","BTCUSD",1753700133812,0.41366138,118910.0,118900.0,0.32500306]
["bitfinex","BTCUSD",1753700138392,0.38908138,118910.0,118900.0,0.43093993]
["bitfinex","BTCUSD",1753700138621,0.38908138,118910.0,118900.0,0.32500306]
["bitfinex","BTCUSD",1753700139262,0.38908138,118910.0,118900.0,0.43094267]
["bitfinex","BTCUSD",1753700140876,0.38908138,118910.0,118900.0,0.73689475]
["bitfinex","BTCUSD",1753700141316,0.0845173,118910.0,118900.0,0.73689475]
["bitfinex","BTCUSD",1753700141549,0.13636915,118910.0,118900.0,1.06807725]
["bitfinex","BTCUSD",1753700141776,0.13636915,118910.0,118900.0,0.96213764]
["bitfinex","BTCUSD",1753700141991,0.13636908,118910.0,118900.0,0.96213764]
["bitfinex","BTCUSD",1753700142192,0.12308044,118910.0,118900.0,0.96213764]
["bitfinex","BTCUSD",1753700142847,0.12308044,118910.0,118900.0,0.75810461]
["bitfinex","BTCUSD",1753700143322,0.14830838,118910.0,118900.0,0.74969468]
["bitfinex","BTCUSD",1753700143542,0.53989895,118910.0,118900.0,0.74969468]
["bitfinex","BTCUSD",1753700143752,0.53989895,118910.0,118900.0,0.75810475]
["bitfinex","BTCUSD",1753700143946,0.54830845,118910.0,118900.0,0.74128454]
["bitfinex","BTCUSD",1753700144160,0.54830845,118910.0,118900.0,0.74969475]
["bitfinex","BTCUSD",1753700144382,0.54830845,118910.0,118900.0,0.75810489]
["bitfinex","BTCUSD",1753700144813,0.54830845,118910.0,118900.0,0.74969475]
["bitfinex","BTCUSD",1753700145028,0.5567181,118910.0,118900.0,0.74969496]
["bitfinex","BTCUSD",1753700145264,0.55671803,118910.0,118900.0,0.75810524]
["bitfinex","BTCUSD",1753700146370,0.55671803,118910.0,118900.0,0.76651545]
["bitfinex","BTCUSD",1753700146371,0.54830845,118910.0,118900.0,0.76651545]
["bitfinex","BTCUSD",1753700146604,0.43363709,118910.0,118900.0,0.75810524]
["bitfinex","BTCUSD",1753700146791,0.56151709,118910.0,118900.0,0.75810524]
["bitfinex","BTCUSD",1753700147349,0.56151709,118910.0,118900.0,0.76651545]
["bitfinex","BTCUSD",1753700147556,0.54469823,118910.0,118900.0,0.77492552]
["bitfinex","BTCUSD",1753700147787,0.55310752,118910.0,118900.0,0.75810503]
["bitfinex","BTCUSD",1753700147992,0.56151695,118910.0,118900.0,0.77492524]
["bitfinex","BTCUSD",1753700148166,0.56151695,118910.0,118900.0,0.76651517]
["bitfinex","BTCUSD",1753700148538,0.55310752,118910.0,118900.0,0.77492524]
["bitfinex","BTCUSD",1753700148740,0.55310752,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700148947,0.55310752,118910.0,118900.0,0.77492489]
["bitfinex","BTCUSD",1753700149172,0.56151695,118910.0,118900.0,0.75810482]
["bitfinex","BTCUSD",1753700149502,0.56151695,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700149788,0.56151695,118910.0,118900.0,0.75810482]
["bitfinex","BTCUSD",1753700150413,0.56151695,118910.0,118900.0,0.74969468]
["bitfinex","BTCUSD",1753700150708,0.56151695,118910.0,118900.0,0.75810482]
["bitfinex","BTCUSD",1753700150971,0.55310752,118910.0,118900.0,0.76651475]
["bitfinex","BTCUSD",1753700151156,0.55310752,118910.0,118900.0,0.76651482]
["bitfinex","BTCUSD",1753700151394,0.55310752,118910.0,118900.0,0.75810482]
["bitfinex","BTCUSD",1753700151631,0.55310752,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700151839,0.55310752,118910.0,118900.0,0.77492489]
["bitfinex","BTCUSD",1753700152063,0.55310752,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700152299,0.55310752,118910.0,118900.0,0.77492489]
["bitfinex","BTCUSD",1753700152526,0.55310745,118910.0,118900.0,0.76651461]
["bitfinex","BTCUSD",1753700152865,0.55310745,118910.0,118900.0,0.77492454]
["bitfinex","BTCUSD",1753700153057,0.53628908,118910.0,118900.0,0.77492454]
["bitfinex","BTCUSD",1753700153503,0.5446983,118910.0,118900.0,0.77492454]
["bitfinex","BTCUSD",1753700153947,0.5446983,118910.0,118900.0,0.76651461]
["bitfinex","BTCUSD",1753700154169,0.55310773,118910.0,118900.0,0.74969454]
["bitfinex","BTCUSD",1753700154391,0.55310766,118910.0,118900.0,0.75810454]
["bitfinex","BTCUSD",1753700154874,0.55310766,118910.0,118900.0,0.75810461]
["bitfinex","BTCUSD",1753700156040,0.55310766,118910.0,118900.0,0.74969482]
["bitfinex","BTCUSD",1753700156243,0.56151709,118910.0,118900.0,0.75810496]
["bitfinex","BTCUSD",1753700156485,0.56151709,118910.0,118900.0,0.76651503]
["bitfinex","BTCUSD",1753700156851,0.56151709,118910.0,118900.0,0.74969482]
["bitfinex","BTCUSD",1753700157063,0.56992667,118910.0,118900.0,0.74969489]
["bitfinex","BTCUSD",1753700157524,0.56151709,118910.0,118900.0,0.76651524]
["bitfinex","BTCUSD",1753700157955,0.56151709,118910.0,118900.0,0.74969489]
["bitfinex","BTCUSD",1753700158165,0.56992659,118910.0,118900.0,0.7581051]
["bitfinex","BTCUSD",1753700158360,0.56992659,118910.0,118900.0,0.74969489]
["bitfinex","BTCUSD",1753700158612,0.59365716,118910.0,118900.0,0.34182376]
["bitfinex","BTCUSD",1753700158813,0.58524751,118910.0,118900.0,0.74969489]
["bitfinex","BTCUSD",1753700159246,0.59365716,118910.0,118900.0,0.74969489]
["bitfinex","BTCUSD",1753700159445,0.58524751,118910.0,118900.0,0.74969489]
["bitfinex","BTCUSD",1753700159853,0.58524751,118910.0,118900.0,0.7581051]
["bitfinex","BTCUSD",1753700160062,0.57683801,118910.0,118900.0,0.7581051]
["bitfinex","BTCUSD",1753700160268,0.56842858,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700160503,0.54473858,118910.0,118900.0,0.77492489]
["bitfinex","BTCUSD",1753700160723,0.54473858,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700160947,0.54384714,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700161647,0.53543778,118910.0,118900.0,0.77492489]
["bitfinex","BTCUSD",1753700161877,0.54384714,118910.0,118900.0,0.77492489]
["bitfinex","BTCUSD",1753700162385,0.54384714,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700162795,0.54384714,118910.0,118900.0,0.77492489]
["bitfinex","BTCUSD",1753700162969,0.54384714,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700163692,0.54384714,118910.0,118900.0,0.75810482]
["bitfinex","BTCUSD",1753700163904,0.53543778,118910.0,118900.0,0.75810482]
["bitfinex","BTCUSD",1753700164067,0.54384714,118910.0,118900.0,0.76651482]
["bitfinex","BTCUSD",1753700164500,0.53543778,118910.0,118900.0,0.76651489]
["bitfinex","BTCUSD",1753700164701,0.52702856,118910.0,118900.0,0.77492482]
["bitfinex","BTCUSD",1753700164910,0.53539764,118910.0,118900.0,0.97886747]
["bitfinex","BTCUSD",1753700165138,4e-05,118910.0,118900.0,1.63477436]
["bitfinex","BTCUSD",1753700165366,0.12788,118910.0,118900.0,1.63477436]
["bitfinex","BTCUSD",1753700165821,0.12788,118910.0,118900.0,2.44207864]
["bitfinex","BTCUSD",1753700166026,0.12788,118910.0,118900.0,2.12917175]
["bitfinex","BTCUSD",1753700166259,0.12788,118910.0,118900.0,2.13717175]
["bitfinex","BTCUSD",1753700166873,0.12788,118910.0,118900.0,1.93112698]
["bitfinex","BTCUSD",1753700167298,0.12788,118910.0,118900.0,1.93312698]
["bitfinex","BTCUSD",1753700167787,0.12788,118910.0,118900.0,1.90022098]
["bitfinex","BTCUSD",1753700168682,0.12788,118910.0,118900.0,1.27713098]
["bitfinex","BTCUSD",1753700168880,0.12788,118910.0,118900.0,2.03581798]
["bitfinex","BTCUSD",1753700169089,0.12788,118910.0,118900.0,1.82611798]
["bitfinex","BTCUSD",1753700169311,0.12788,118910.0,118900.0,1.77613698]
["bitfinex","BTCUSD",1753700171534,0.12788,118910.0,118900.0,1.793586]
["bitfinex","BTCUSD",1753700171764,0.12788,118910.0,118900.0,1.8780633]
["bitfinex","BTCUSD",1753700171995,0.12788,118910.0,118900.0,3.4077663]
["bitfinex","BTCUSD",1753700172211,0.12788,118910.0,118900.0,3.1568603]
["bitfinex","BTCUSD",1753700172436,0.12788,118910.0,118900.0,2.9522343]
["bitfinex","BTCUSD",1753700172695,0.12788,118910.0,118900.0,2.9442343]
["bitfinex","BTCUSD",1753700172894,0.12788,118910.0,118900.0,2.9993933]
["bitfinex","BTCUSD",1753700173139,0.12788,118910.0,118900.0,2.79050502]
["bitfinex","BTCUSD",1753700173353,0.12788,118910.0,118900.0,2.76090502]
["bitfinex","BTCUSD",1753700173614,0.12788,118910.0,118900.0,2.75890502]
["bitfinex","BTCUSD",1753700174110,0.12788,118910.0,118900.0,2.07137002]
["bitfinex","BTCUSD",1753700174251,0.12788,118910.0,118900.0,1.89026602]
["bitfinex","BTCUSD",1753700174459,0.12788,118910.0,118900.0,1.88726602]
["bitfinex","BTCUSD",1753700174933,0.12788,118910.0,118900.0,1.93780602]
["bitfinex","BTCUSD",1753700176308,0.1278,118920.0,118910.0,0.21087175]
["bitfinex","BTCUSD",1753700176495,0.1278,118920.0,118910.0,2.59515419]
["bitfinex","BTCUSD",1753700176703,0.1278,118920.0,118910.0,2.29241819]
["bitfinex","BTCUSD",1753700177224,0.1278,118920.0,118910.0,2.31951819]
["bitfinex","BTCUSD",1753700178916,0.1278,118920.0,118910.0,2.32351819]
["bitfinex","BTCUSD",1753700179897,0.1278,118920.0,118910.0,2.12068019]
["bitfinex","BTCUSD",1753700180307,0.1278,118920.0,118910.0,2.04392419]
["bitfinex","BTCUSD",1753700182243,0.1278,118920.0,118910.0,1.96101119]
["bitfinex","BTCUSD",1753700182471,0.1278,118920.0,118910.0,1.82430619]
["bitfinex","BTCUSD",1753700182700,0.12976,118920.0,118910.0,1.02925219]
["bitfinex","BTCUSD",1753700182915,0.15276,118920.0,118910.0,1.02610219]
["bitfinex","BTCUSD",1753700183133,0.15276,118920.0,118910.0,1.00215219]
["bitfinex","BTCUSD",1753700183369,0.15577,118920.0,118910.0,1.34006219]
["bitfinex","BTCUSD",1753700183584,0.15577,118920.0,118910.0,1.18891806]
["bitfinex","BTCUSD",1753700184266,0.15577,118920.0,118910.0,1.19100806]
["bitfinex","BTCUSD",1753700184481,0.15276,118920.0,118910.0,1.21495806]
["bitfinex","BTCUSD",1753700184724,0.15577,118920.0,118910.0,1.18891806]
["bitfinex","BTCUSD",1753700184949,0.17258695,118920.0,118910.0,0.73038138]
["bitfinex","BTCUSD",1753700185162,0.17258695,118920.0,118910.0,0.7472001]
["bitfinex","BTCUSD",1753700185557,0.18099561,118920.0,118910.0,0.74720017]
["bitfinex","BTCUSD",1753700185759,0.17258695,118920.0,118910.0,0.75560946]
["bitfinex","BTCUSD",1753700186275,0.16417844,118920.0,118910.0,0.76401868]
["bitfinex","BTCUSD",1753700186737,0.16417844,118920.0,118910.0,1.17178769]
["bitfinex","BTCUSD",1753700188061,0.16417844,118920.0,118910.0,1.16337847]
["bitfinex","BTCUSD",1753700188279,0.16417844,118920.0,118910.0,1.17178769]
["bitfinex","BTCUSD",1753700189143,0.17258703,118920.0,118910.0,1.16337847]
["bitfinex","BTCUSD",1753700189551,0.17258703,118920.0,118910.0,1.15496918]
["bitfinex","BTCUSD",1753700189956,0.17258703,118920.0,118910.0,1.14655982]
["bitfinex","BTCUSD",1753700190298,0.17258703,118920.0,118910.0,1.15496911]
["bitfinex","BTCUSD",1753700191168,0.16417844,118920.0,118910.0,1.16337833]
["bitfinex","BTCUSD",1753700191513,0.17258703,118920.0,118910.0,1.15496911]
["bitfinex","BTCUSD",1753700192343,0.17258703,118920.0,118910.0,1.17116911]
["bitfinex","BTCUSD",1753700193674,0.17258703,118920.0,118910.0,1.16275982]
["bitfinex","BTCUSD",1753700193889,0.18099576,118920.0,118910.0,1.17116918]
["bitfinex","BTCUSD",1753700194104,0.17258703,118920.0,118910.0,1.17957847]
["bitfinex","BTCUSD",1753700194957,0.17258695,118920.0,118910.0,1.17957847]
["bitfinex","BTCUSD",1753700196014,0.17258695,118920.0,118910.0,1.18798769]
["bitfinex","BTCUSD",1753700196719,0.18099561,118920.0,118910.0,1.17957847]
["bitfinex","BTCUSD",1753700196903,0.17258695,118920.0,118910.0,1.17957847]
["bitfinex","BTCUSD",1753700197788,0.17258695,118920.0,118910.0,1.18798769]
["bitfinex","BTCUSD",1753700198192,0.17258695,118920.0,118910.0,1.21402769]
["bitfinex","BTCUSD",1753700198405,0.16417837,118920.0,118910.0,1.21402769]
["bitfinex","BTCUSD",1753700198630,0.16116837,118920.0,118910.0,1.21402769]
["bitfinex","BTCUSD",1753700200028,0.16957688,118920.0,118910.0,1.21402769]
["bitfinex","BTCUSD",1753700200451,0.16957688,118920.0,118910.0,1.19720911]
["bitfinex","BTCUSD",1753700200904,0.16957688,118920.0,118910.0,1.09529516]
["bitfinex","BTCUSD",1753700201087,0.16961688,118920.0,118910.0,1.09529516]
["bitfinex","BTCUSD",1753700201704,0.16961688,118920.0,118910.0,1.10370438]
["bitfinex","BTCUSD",1753700203265,0.17802547,118920.0,118910.0,1.10370438]
["bitfinex","BTCUSD",1753700204106,0.16120837,118920.0,118910.0,1.10370438]
["bitfinex","BTCUSD",1753700204771,0.16120837,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700204944,0.16961688,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700205150,0.16120837,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700205547,0.16961688,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700205774,0.16120837,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700206515,0.16961688,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700206924,0.16961688,118920.0,118910.0,0.80107932]
["bitfinex","BTCUSD",1753700207124,0.16961688,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700207685,0.16120837,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700208103,0.16961688,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700208293,0.16120837,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700208720,0.16961688,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700210221,0.16120837,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700210434,0.16961688,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700210955,0.16120837,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700211209,0.16961688,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700211468,0.16961681,118920.0,118910.0,1.10693438]
["bitfinex","BTCUSD",1753700211715,0.17802547,118920.0,118910.0,1.24966936]
["bitfinex","BTCUSD",1753700212041,0.17802547,118920.0,118910.0,1.23285057]
["bitfinex","BTCUSD",1753700212149,0.18643427,118920.0,118910.0,1.23803]
["bitfinex","BTCUSD",1753700212657,0.1780254,118920.0,118910.0,1.25484851]
["bitfinex","BTCUSD",1753700213118,0.1780254,118920.0,118910.0,1.23803]
["bitfinex","BTCUSD",1753700213341,0.1780254,118920.0,118910.0,1.25484851]
["bitfinex","BTCUSD",1753700213580,0.1780254,118920.0,118910.0,1.24643929]
["bitfinex","BTCUSD",1753700213814,0.1780254,118920.0,118910.0,1.25808863]
["bitfinex","BTCUSD",1753700214496,0.16961681,118920.0,118910.0,1.25808863]
["bitfinex","BTCUSD",1753700214744,0.1780254,118920.0,118910.0,1.25808863]
["bitfinex","BTCUSD",1753700215388,0.1780254,118920.0,118910.0,1.24967941]
["bitfinex","BTCUSD",1753700215620,0.1780254,118920.0,118910.0,1.25808863]
["bitfinex","BTCUSD",1753700215903,0.1780254,118920.0,118910.0,1.24127012]
["bitfinex","BTCUSD",1753700216113,0.1864342,118920.0,118910.0,1.24127012]
["bitfinex","BTCUSD",1753700216361,0.1780254,118920.0,118910.0,1.24127012]
["bitfinex","BTCUSD",1753700216595,0.18643413,118920.0,118910.0,1.24127012]
["bitfinex","BTCUSD",1753700216846,0.1864342,118920.0,118910.0,1.24127019]
["bitfinex","BTCUSD",1753700217089,0.16961681,118920.0,118910.0,1.25808884]
["bitfinex","BTCUSD",1753700217333,0.1864342,118920.0,118910.0,1.24127019]
["bitfinex","BTCUSD",1753700217569,0.1864342,118920.0,118910.0,1.24644962]
["bitfinex","BTCUSD",1753700217826,0.1895947,118920.0,118910.0,0.51781586]
["bitfinex","BTCUSD",1753700218064,0.1895947,118920.0,118910.0,0.41622551]
["bitfinex","BTCUSD",1753700218367,0.1895947,118920.0,118910.0,0.74650027]
["bitfinex","BTCUSD",1753700218615,0.1895947,118920.0,118910.0,0.59535614]
["bitfinex","BTCUSD",1753700218828,0.1864347,118920.0,118910.0,0.63744614]
["bitfinex","BTCUSD",1753700219975,0.1864347,118920.0,118910.0,0.64067614]
["bitfinex","BTCUSD",1753700220569,0.1864347,118920.0,118910.0,0.64908564]
["bitfinex","BTCUSD",1753700220782,0.17802583,118920.0,118910.0,0.64067614]
["bitfinex","BTCUSD",1753700220978,0.17802583,118920.0,118910.0,0.63226663]
["bitfinex","BTCUSD",1753700221257,0.18643477,118920.0,118910.0,0.64067628]
["bitfinex","BTCUSD",1753700221490,0.18643477,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700221687,0.18643477,118920.0,118910.0,0.64067628]
["bitfinex","BTCUSD",1753700221880,0.58643477,118920.0,118910.0,0.64067628]
["bitfinex","BTCUSD",1753700222085,0.58643477,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700222296,0.57802583,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700222504,0.57802583,118920.0,118910.0,0.64067628]
["bitfinex","BTCUSD",1753700222733,0.58643477,118920.0,118910.0,0.32640145]
["bitfinex","BTCUSD",1753700222954,0.58643477,118920.0,118910.0,0.64067628]
["bitfinex","BTCUSD",1753700223162,0.58643477,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700223420,0.57802583,118920.0,118910.0,0.64585586]
["bitfinex","BTCUSD",1753700223861,0.58643477,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700224108,0.17802583,118920.0,118910.0,0.64585586]
["bitfinex","BTCUSD",1753700224344,0.17802583,118920.0,118910.0,0.65426536]
["bitfinex","BTCUSD",1753700225055,0.17802583,118920.0,118910.0,0.65749536]
["bitfinex","BTCUSD",1753700225314,0.17802583,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700225537,0.17802583,118920.0,118910.0,0.64908578]
["bitfinex","BTCUSD",1753700225778,0.18643477,118920.0,118910.0,0.64067628]
["bitfinex","BTCUSD",1753700226032,0.18643477,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700226261,0.17802583,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700226487,0.17802583,118920.0,118910.0,0.65749536]
["bitfinex","BTCUSD",1753700226960,0.1864347,118920.0,118910.0,0.65749536]
["bitfinex","BTCUSD",1753700227433,0.1864347,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700227670,0.1864347,118920.0,118910.0,0.65749536]
["bitfinex","BTCUSD",1753700228147,0.57802583,118920.0,118910.0,0.65749536]
["bitfinex","BTCUSD",1753700228366,0.57802583,118920.0,118910.0,0.66590479]
["bitfinex","BTCUSD",1753700228781,0.57802583,118920.0,118910.0,0.65749536]
["bitfinex","BTCUSD",1753700229957,0.57802583,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700230135,0.57802583,118920.0,118910.0,0.65749536]
["bitfinex","BTCUSD",1753700231005,0.57802583,118920.0,118910.0,0.66590479]
["bitfinex","BTCUSD",1753700231290,0.57802583,118920.0,118910.0,0.65749536]
["bitfinex","BTCUSD",1753700233185,0.74620611,118920.0,118910.0,0.31799173]
["bitfinex","BTCUSD",1753700233402,0.58643477,118920.0,118910.0,0.33481096]
["bitfinex","BTCUSD",1753700233645,0.58643477,118920.0,118910.0,0.63226656]
["bitfinex","BTCUSD",1753700233866,0.57802583,118920.0,118910.0,0.64067614]
["bitfinex","BTCUSD",1753700234075,0.58643477,118920.0,118910.0,0.64067614]
["bitfinex","BTCUSD",1753700234290,0.5864347,118920.0,118910.0,0.64067614]
["bitfinex","BTCUSD",1753700234697,0.5864347,118920.0,118910.0,0.62385691]
["bitfinex","BTCUSD",1753700234949,0.5864347,118920.0,118910.0,0.64067628]
["bitfinex","BTCUSD",1753700235149,0.5864347,118920.0,118910.0,0.64908586]
["bitfinex","BTCUSD",1753700235347,0.59484371,118920.0,118910.0,0.63226663]
["bitfinex","BTCUSD",1753700235556,0.5864347,118920.0,118910.0,0.64067628]
["bitfinex","BTCUSD",1753700235756,0.5864347,118920.0,118910.0,0.55523898]
["bitfinex","BTCUSD",1753700235963,0.5864347,118920.0,118910.0,0.56364856]
["bitfinex","BTCUSD",1753700236598,0.5864347,118920.0,118910.0,0.57205806]
["bitfinex","BTCUSD",1753700237452,0.5864347,118920.0,118910.0,0.56364856]
["bitfinex","BTCUSD",1753700237668,0.59484371,118920.0,118910.0,0.55523898]
["bitfinex","BTCUSD",1753700237851,0.59484364,118920.0,118910.0,0.64812586]
["bitfinex","BTCUSD",1753700238720,0.5864347,118920.0,118910.0,0.64812586]
["bitfinex","BTCUSD",1753700239114,0.5864347,118920.0,118910.0,0.63971628]
["bitfinex","BTCUSD",1753700239466,0.5864347,118920.0,118910.0,0.64812586]
["bitfinex","BTCUSD",1753700239896,0.75461498,118920.0,118910.0,0.62289691]
["bitfinex","BTCUSD",1753700240247,0.5864347,118920.0,118910.0,0.63130656]
["bitfinex","BTCUSD",1753700240452,0.59484371,118920.0,118910.0,0.62807656]
["bitfinex","BTCUSD",1753700240654,0.59484364,118920.0,118910.0,0.62807656]
["bitfinex","BTCUSD",1753700240865,0.59484364,118920.0,118910.0,0.32221138]
["bitfinex","BTCUSD",1753700241072,0.59484364,118920.0,118910.0,0.62807656]
["bitfinex","BTCUSD",1753700241938,0.59484364,118920.0,118910.0,0.61966691]
["bitfinex","BTCUSD",1753700242147,0.59484364,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700243056,0.5864352,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700243915,0.5864352,118920.0,118910.0,0.62807663]
["bitfinex","BTCUSD",1753700244135,0.5864352,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700244385,0.5864352,118920.0,118910.0,0.63648621]
["bitfinex","BTCUSD",1753700244578,0.57802626,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700244816,0.57802626,118920.0,118910.0,0.64489586]
["bitfinex","BTCUSD",1753700245246,0.57802626,118920.0,118910.0,0.65330536]
["bitfinex","BTCUSD",1753700245377,0.57802626,118920.0,118910.0,0.64489586]
["bitfinex","BTCUSD",1753700245583,0.57802626,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700245981,0.57802626,118920.0,118910.0,0.64489586]
["bitfinex","BTCUSD",1753700246799,0.57802626,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700247006,0.58643527,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700247207,0.57802626,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700248295,0.5864352,118920.0,118910.0,0.3306211]
["bitfinex","BTCUSD",1753700248495,0.75461548,118920.0,118910.0,0.31380173]
["bitfinex","BTCUSD",1753700248709,0.5864352,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700248928,0.5864352,118920.0,118910.0,0.62807663]
["bitfinex","BTCUSD",1753700249302,0.5864352,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700249479,0.5864352,118920.0,118910.0,0.62807663]
["bitfinex","BTCUSD",1753700249684,0.59484421,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700250094,0.59484421,118920.0,118910.0,0.62807663]
["bitfinex","BTCUSD",1753700250351,0.76302449,118920.0,118910.0,0.62807663]
["bitfinex","BTCUSD",1753700250545,0.76302449,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700251156,0.5864352,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700251441,0.5864352,118920.0,118910.0,0.64489586]
["bitfinex","BTCUSD",1753700251619,0.5864352,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700253328,0.5864352,118920.0,118910.0,0.64489586]
["bitfinex","BTCUSD",1753700253534,0.5864352,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700254334,0.5864352,118920.0,118910.0,0.32221145]
["bitfinex","BTCUSD",1753700254550,0.5864352,118920.0,118910.0,0.63648628]
["bitfinex","BTCUSD",1753700254770,0.75461548,118920.0,118910.0,0.62807663]
["bitfinex","BTCUSD",1753700255214,0.74620689,118920.0,118910.0,0.31476173]
["bitfinex","BTCUSD",1753700255432,0.7546159,118920.0,118910.0,0.62903663]
["bitfinex","BTCUSD",1753700255669,0.56961767,118920.0,118910.0,0.63744621]
["bitfinex","BTCUSD",1753700255871,0.56961767,118920.0,118910.0,0.64585586]
["bitfinex","BTCUSD",1753700256283,0.56961767,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700256942,0.56961767,118920.0,118910.0,0.32317138]
["bitfinex","BTCUSD",1753700257168,0.56961767,118920.0,118910.0,0.33158096]
["bitfinex","BTCUSD",1753700257586,0.54661767,118920.0,118910.0,0.33452096]
["bitfinex","BTCUSD",1753700257794,0.57008767,118920.0,118910.0,0.33452096]
["bitfinex","BTCUSD",1753700258223,0.56992767,118920.0,118910.0,0.33452096]
["bitfinex","BTCUSD",1753700258436,0.56992767,118920.0,118910.0,0.32611138]
["bitfinex","BTCUSD",1753700258859,0.56992767,118920.0,118910.0,0.33452096]
["bitfinex","BTCUSD",1753700259763,0.56992767,118920.0,118910.0,0.63197663]
["bitfinex","BTCUSD",1753700259980,0.74651696,118920.0,118910.0,0.31770173]
["bitfinex","BTCUSD",1753700260198,0.74651696,118920.0,118910.0,0.62903663]
["bitfinex","BTCUSD",1753700260630,0.74651696,118920.0,118910.0,0.62062691]
["bitfinex","BTCUSD",1753700260856,0.74651696,118920.0,118910.0,0.32317145]
["bitfinex","BTCUSD",1753700261060,0.74651696,118920.0,118910.0,0.62903663]
["bitfinex","BTCUSD",1753700261480,0.74651696,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700261910,0.74651696,118920.0,118910.0,0.62903663]
["bitfinex","BTCUSD",1753700262070,0.74651696,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700262985,0.74651696,118920.0,118910.0,0.62903663]
["bitfinex","BTCUSD",1753700263204,0.74651696,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700263738,0.56992767,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700263905,0.56992767,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700264109,0.57833668,118920.0,118910.0,0.64889586]
["bitfinex","BTCUSD",1753700264355,0.55486668,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700264518,0.57913668,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700264721,0.57913668,118920.0,118910.0,0.64889586]
["bitfinex","BTCUSD",1753700264931,0.57913668,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700265470,0.57913668,118920.0,118910.0,0.64889586]
["bitfinex","BTCUSD",1753700266688,0.74731696,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700266898,0.74731696,118920.0,118910.0,0.64889586]
["bitfinex","BTCUSD",1753700267709,0.74731696,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700268124,0.74731696,118920.0,118910.0,0.64889586]
["bitfinex","BTCUSD",1753700268331,0.74731696,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700268729,0.74731696,118920.0,118910.0,0.64889586]
["bitfinex","BTCUSD",1753700268899,0.57072767,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700269555,0.57913668,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700269717,0.57072767,118920.0,118910.0,0.64048628]
["bitfinex","BTCUSD",1753700270117,0.57913661,118920.0,118910.0,0.64889586]
["bitfinex","BTCUSD",1753700270354,0.5790964,118920.0,118910.0,0.31780173]
["bitfinex","BTCUSD",1753700270519,0.57909633,118920.0,118910.0,0.63207656]
["bitfinex","BTCUSD",1753700270958,0.57909626,118920.0,118910.0,0.64048614]
["bitfinex","BTCUSD",1753700271164,0.58750527,118920.0,118910.0,0.63207656]
["bitfinex","BTCUSD",1753700271390,0.57909626,118920.0,118910.0,0.64048614]
["bitfinex","BTCUSD",1753700271598,0.57909626,118920.0,118910.0,0.54759926]
["bitfinex","BTCUSD",1753700271813,0.57909626,118920.0,118910.0,0.54455933]
["bitfinex","BTCUSD",1753700272043,0.57909626,118920.0,118910.0,0.55296891]
["bitfinex","BTCUSD",1753700272462,0.57909626,118920.0,118910.0,0.55296898]
["bitfinex","BTCUSD",1753700272635,0.57909626,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700272850,0.5875052,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700273277,0.57909626,118920.0,118910.0,0.63744621]
["bitfinex","BTCUSD",1753700273663,0.58750527,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700273867,0.5875052,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700274187,0.5875052,118920.0,118910.0,0.64585586]
["bitfinex","BTCUSD",1753700274743,0.5875052,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700274954,0.5875052,118920.0,118910.0,0.64585586]
["bitfinex","BTCUSD",1753700275620,0.5875052,118920.0,118910.0,0.63744628]
["bitfinex","BTCUSD",1753700275793,0.5875052,118920.0,118910.0,0.64585586]
["bitfinex","BTCUSD",1753700276883,1.04473327,118920.0,118910.0,0.29062173]
["bitfinex","BTCUSD",1753700277161,1.04770327,118920.0,118910.0,0.28847173]
["bitfinex","BTCUSD",1753700277406,0.34183809,118920.0,118910.0,0.28847173]
["bitfinex","BTCUSD",1753700277580,0.34183809,118920.0,118910.0,0.19999443]
["bitfinex","BTCUSD",1753700277941,0.34183809,118920.0,118910.0,0.20840415]
["bitfinex","BTCUSD",1753700278124,0.34183809,118920.0,118910.0,0.2168138]
["bitfinex","BTCUSD",1753700278326,0.34183809,118920.0,118910.0,0.51426933]
["bitfinex","BTCUSD",1753700278550,0.34183809,118920.0,118910.0,0.51726933]
["bitfinex","BTCUSD",1753700278756,0.34183809,118920.0,118910.0,0.60174663]
["bitfinex","BTCUSD",1753700278974,0.34183809,118920.0,118910.0,0.61074663]
["bitfinex","BTCUSD",1753700279172,0.34183809,118920.0,118910.0,0.60233691]
["bitfinex","BTCUSD",1753700279527,0.34183809,118920.0,118910.0,0.62752691]
["bitfinex","BTCUSD",1753700280654,0.34183809,118920.0,118910.0,0.63593663]
["bitfinex","BTCUSD",1753700281205,0.34183809,118920.0,118910.0,0.62752691]
["bitfinex","BTCUSD",1753700282304,0.33342922,118920.0,118910.0,0.62752691]
["bitfinex","BTCUSD",1753700283631,0.33342922,118920.0,118910.0,0.32166173]
["bitfinex","BTCUSD",1753700283802,0.33045922,118920.0,118910.0,0.62752691]
["bitfinex","BTCUSD",1753700284009,0.33045922,118920.0,118910.0,0.55145933]
["bitfinex","BTCUSD",1753700284175,0.33045922,118920.0,118910.0,0.54304961]
["bitfinex","BTCUSD",1753700287526,0.33045922,118920.0,118910.0,0.55145933]
["bitfinex","BTCUSD",1753700287909,0.33045922,118920.0,118910.0,0.54304961]
["bitfinex","BTCUSD",1753700288067,0.33045922,118920.0,118910.0,0.62752691]
["bitfinex","BTCUSD",1753700288283,0.6363244,118920.0,118910.0,0.1144273]
["bitfinex","BTCUSD",1753700288495,1.04772794,118920.0,118910.0,0.11804512]
["bitfinex","BTCUSD",1753700289299,1.04772794,118920.0,118910.0,0.10604512]
["bitfinex","BTCUSD",1753700289504,1.04772794,118920.0,118910.0,0.11404512]
["bitfinex","BTCUSD",1753700289953,1.04772794,118920.0,118910.0,0.10604512]
["bitfinex","BTCUSD",1753700290154,1.04772794,118920.0,118910.0,0.11304512]
["bitfinex","BTCUSD",1753700292145,1.04772794,118920.0,118910.0,0.11504512]
["bitfinex","BTCUSD",1753700292621,1.05605599,118920.0,118910.0,0.11504512]
["bitfinex","BTCUSD",1753700294804,1.05605599,118920.0,118910.0,0.12608935]
["bitfinex","BTCUSD",1753700295998,1.05605599,118920.0,118910.0,0.12408935]
["bitfinex","BTCUSD",1753700296214,1.04535599,118920.0,118910.0,0.02080423]
["bitfinex","BTCUSD",1753700296434,1.03702794,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700297063,0.73116276,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700297507,0.42529758,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700297688,0.73116276,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700298844,0.42529758,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700299060,0.71536276,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700303794,0.40949758,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700304032,0.71536276,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700305422,0.71536276,118920.0,118910.0,0.0248]
["bitfinex","BTCUSD",1753700306089,0.71536276,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700306499,0.61157758,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700306805,0.91744276,118920.0,118910.0,0.0255]
["bitfinex","BTCUSD",1753700307658,0.91744276,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700308385,0.91744276,118920.0,118910.0,0.0255]
["bitfinex","BTCUSD",1753700309688,0.61157758,118920.0,118910.0,0.0255]
["bitfinex","BTCUSD",1753700309876,0.91744276,118920.0,118910.0,0.0255]
["bitfinex","BTCUSD",1753700313095,0.61157758,118920.0,118910.0,0.0255]
["bitfinex","BTCUSD",1753700313297,0.91744276,118920.0,118910.0,0.07369037]
["bitfinex","BTCUSD",1753700313865,0.78984276,118920.0,118910.0,0.07369037]
["bitfinex","BTCUSD",1753700314048,0.91740276,118920.0,118910.0,0.07369037]
["bitfinex","BTCUSD",1753700314522,0.91740276,118920.0,118910.0,0.0255]
["bitfinex","BTCUSD",1753700316903,0.91740276,118920.0,118910.0,0.042]
["bitfinex","BTCUSD",1753700318569,0.48397758,118920.0,118910.0,0.042]
["bitfinex","BTCUSD",1753700318785,0.91736276,118920.0,118910.0,0.042]
["bitfinex","BTCUSD",1753700320410,0.91736276,118920.0,118910.0,0.14793128]
["bitfinex","BTCUSD",1753700321153,0.61149758,118920.0,118910.0,0.14793128]
["bitfinex","BTCUSD",1753700321395,0.91736276,118920.0,118910.0,0.14793128]
["bitfinex","BTCUSD",1753700323111,0.91736276,118920.0,118910.0,0.21308245]
["bitfinex","BTCUSD",1753700323361,0.58229758,118920.0,118910.0,0.71638206]
["bitfinex","BTCUSD",1753700323605,0.59911511,118920.0,118910.0,0.72479178]
["bitfinex","BTCUSD",1753700323803,0.43934384,118920.0,118910.0,0.73320143]
["bitfinex","BTCUSD",1753700324075,0.43934384,118920.0,118910.0,0.74161101]
["bitfinex","BTCUSD",1753700324296,0.43093483,118920.0,118910.0,0.74161101]
["bitfinex","BTCUSD",1753700324507,0.43934384,118920.0,118910.0,0.73120143]
["bitfinex","BTCUSD",1753700324724,0.60752412,118920.0,118910.0,0.72279178]
["bitfinex","BTCUSD",1753700324979,0.60752412,118920.0,118910.0,0.71638206]
["bitfinex","BTCUSD",1753700325385,0.60752412,118920.0,118910.0,0.72479178]
["bitfinex","BTCUSD",1753700325601,0.60752412,118920.0,118910.0,0.73320143]
["bitfinex","BTCUSD",1753700325813,0.30341433,118920.0,118910.0,0.74302008]
["bitfinex","BTCUSD",1753700326041,0.20212,118920.0,118910.0,1.04888526]
["bitfinex","BTCUSD",1753700326300,0.32964,118920.0,118910.0,1.05688526]
["bitfinex","BTCUSD",1753700326742,0.33804844,118920.0,118910.0,0.95095398]
["bitfinex","BTCUSD",1753700326961,0.33804844,118920.0,118910.0,0.75108537]
["bitfinex","BTCUSD",1753700327182,0.32964,118920.0,118910.0,0.74108537]
["bitfinex","BTCUSD",1753700327619,0.32964,118920.0,118910.0,0.75308537]
["bitfinex","BTCUSD",1753700328303,0.34645696,118920.0,118910.0,0.74467615]
["bitfinex","BTCUSD",1753700328525,0.33804837,118920.0,118910.0,0.76149466]
["bitfinex","BTCUSD",1753700328963,0.34645688,118920.0,118910.0,0.76149466]
["bitfinex","BTCUSD",1753700329172,0.33804837,118920.0,118910.0,0.76149466]
["bitfinex","BTCUSD",1753700329379,0.34645688,118920.0,118910.0,0.75308544]
["bitfinex","BTCUSD",1753700330257,0.34645688,118920.0,118910.0,0.75308551]
["bitfinex","BTCUSD",1753700330470,0.34645688,118920.0,118910.0,0.65549773]
["bitfinex","BTCUSD",1753700331310,0.33804837,118920.0,118910.0,0.65549773]
["bitfinex","BTCUSD",1753700332544,0.32964,118920.0,118910.0,0.65549773]
["bitfinex","BTCUSD",1753700332968,0.72964,118920.0,118910.0,0.65549773]
["bitfinex","BTCUSD",1753700334377,0.60212,118920.0,118910.0,0.96136291]
["bitfinex","BTCUSD",1753700334609,0.7296,118920.0,118910.0,0.96136291]
["bitfinex","BTCUSD",1753700335393,0.7296,118920.0,118910.0,0.95836291]
["bitfinex","BTCUSD",1753700335802,0.7296,118920.0,118910.0,0.94936291]
["bitfinex","BTCUSD",1753700336180,0.7296,118920.0,118910.0,0.95336291]
["bitfinex","BTCUSD",1753700336523,0.7296,118920.0,118910.0,1.29336291]
["bitfinex","BTCUSD",1753700337332,0.7296,118920.0,118910.0,1.44450704]
["bitfinex","BTCUSD",1753700338884,0.7296,118920.0,118910.0,1.29336291]
["bitfinex","BTCUSD",1753700339343,0.3296,118920.0,118910.0,1.29336291]
["bitfinex","BTCUSD",1753700341501,0.3296,118920.0,118910.0,1.44450704]
["bitfinex","BTCUSD",1753700342372,0.3296,118920.0,118910.0,1.29336291]
["bitfinex","BTCUSD",1753700343022,0.3296,118920.0,118910.0,0.97067922]
["bitfinex","BTCUSD",1753700343264,0.3744371,118920.0,118910.0,0.91621078]
["bitfinex","BTCUSD",1753700343483,0.3744371,118920.0,118910.0,0.92462043]
["bitfinex","BTCUSD",1753700343484,0.39125477,118920.0,118910.0,0.92462043]
["bitfinex","BTCUSD",1753700343710,0.55102661,118920.0,118910.0,0.29447234]
["bitfinex","BTCUSD",1753700343904,0.62709525,118920.0,118910.0,0.10977791]
["bitfinex","BTCUSD",1753700345234,0.62709525,118920.0,118910.0,0.10577791]
["bitfinex","BTCUSD",1753700345626,0.62709525,118920.0,118910.0,0.11477791]
["bitfinex","BTCUSD",1753700345905,0.62709525,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700347002,0.62709525,118920.0,118910.0,0.05869039]
["bitfinex","BTCUSD",1753700347812,0.62709525,118920.0,118910.0,0.0253]
["bitfinex","BTCUSD",1753700348625,0.62709525,118920.0,118910.0,0.0283]
["bitfinex","BTCUSD",1753700349638,0.62709525,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1753700351204,0.62709525,118920.0,118910.0,0.0279]
["bitfinex","BTCUSD",1753700352059,0.60949362,118920.0,118910.0,0.64979081]
["bitfinex","BTCUSD",1753700352365,0.29500581,118920.0,118910.0,0.75108748]
["bitfinex","BTCUSD",1753700352547,0.3296,118920.0,118910.0,0.76790613]
["bitfinex","BTCUSD",1753700352774,0.3296,118920.0,118910.0,0.87368404]
["bitfinex","BTCUSD",1753700353000,0.3296,118920.0,118910.0,1.21368404]
["bitfinex","BTCUSD",1753700353221,0.3296,118920.0,118910.0,1.10790613]
["bitfinex","BTCUSD",1753700353449,0.3296,118920.0,118910.0,1.62586251]
["bitfinex","BTCUSD",1753700354284,0.3296,118920.0,118910.0,1.77700664]
["bitfinex","BTCUSD",1753700354509,0.12752,118920.0,118910.0,0.73940658]
["bitfinex","BTCUSD",1753700354695,0.12752,118920.0,118910.0,1.16573296]
["bitfinex","BTCUSD",1753700354977,0.12752,118920.0,118910.0,1.01158883]
["bitfinex","BTCUSD",1753700355197,0.12752,118920.0,118910.0,1.01558883]
["bitfinex","BTCUSD",1753700355882,0.12752,118920.0,118910.0,1.16673296]
["bitfinex","BTCUSD",1753700356097,0.12752,118920.0,118910.0,1.25121026]
["bitfinex","BTCUSD",1753700356757,0.12752,118920.0,118910.0,1.10006613]
["bitfinex","BTCUSD",1753700357395,0.52752,118920.0,118910.0,1.10006613]
["bitfinex","BTCUSD",1753700358982,0.53592837,118920.0,118910.0,1.10006613]
["bitfinex","BTCUSD",1753700360623,0.54433681,118920.0,118910.0,1.10006613]
["bitfinex","BTCUSD",1753700361028,0.5527454,118920.0,118910.0,1.10006613]
["bitfinex","BTCUSD",1753700361233,0.54433681,118920.0,118910.0,1.10006613]
["bitfinex","BTCUSD",1753700361444,0.55274547,118920.0,118910.0,1.10006613]
["bitfinex","BTCUSD",1753700361649,0.74889625,118920.0,118910.0,0.62907173]
["bitfinex","BTCUSD",1753700361962,0.74889625,118920.0,118910.0,0.28907173]
["bitfinex","BTCUSD",1753700361963,0.74048781,118920.0,118910.0,0.28907173]
["bitfinex","BTCUSD",1753700362175,0.73207915,118920.0,118910.0,0.28907173]
["bitfinex","BTCUSD",1753700362846,0.73207915,118920.0,118910.0,0.29748145]
["bitfinex","BTCUSD",1753700363287,0.73207915,118920.0,118910.0,0.30589103]
["bitfinex","BTCUSD",1753700363495,0.73207915,118920.0,118910.0,0.31730046]
["bitfinex","BTCUSD",1753700363901,0.73207915,118920.0,118910.0,0.30489103]
["bitfinex","BTCUSD",1753700364072,0.73207915,118920.0,118910.0,0.31330053]
["bitfinex","BTCUSD",1753700364298,0.73207915,118920.0,118910.0,0.32230053]
["bitfinex","BTCUSD",1753700364679,0.73207915,118920.0,118910.0,0.73025691]
["bitfinex","BTCUSD",1753700365231,0.73207915,118920.0,118910.0,0.72184741]
["bitfinex","BTCUSD",1753700365676,0.73207915,118920.0,118910.0,0.82765698]
["bitfinex","BTCUSD",1753700366084,0.73207915,118920.0,118910.0,0.82765705]
["bitfinex","BTCUSD",1753700366317,0.73207915,118920.0,118910.0,0.82705705]
["bitfinex","BTCUSD",1753700366519,0.73207915,118920.0,118910.0,0.83546663]
["bitfinex","BTCUSD",1753700367888,0.73207915,118920.0,118910.0,0.82705705]
["bitfinex","BTCUSD",1753700368611,0.73207915,118920.0,118910.0,0.83546663]
["bitfinex","BTCUSD",1753700369370,0.57230753,118920.0,118910.0,0.83546663]
["bitfinex","BTCUSD",1753700369595,0.74889682,118920.0,118910.0,0.83546663]
["bitfinex","BTCUSD",1753700370194,0.74889682,118920.0,118910.0,0.84387613]
["bitfinex","BTCUSD",1753700370643,0.74889682,118920.0,118910.0,0.83546663]
["bitfinex","BTCUSD",1753700370882,0.57230753,118920.0,118910.0,0.87878549]
["bitfinex","BTCUSD",1753700371113,0.56935753,118920.0,118910.0,0.87878549]
["bitfinex","BTCUSD",1753700371767,0.56935753,118920.0,118910.0,0.87878556]
["bitfinex","BTCUSD",1753700371988,0.57776654,118920.0,118910.0,0.87037613]
["bitfinex","BTCUSD",1753700372813,0.57776654,118920.0,118910.0,0.87878556]
["bitfinex","BTCUSD",1753700373045,0.57776654,118920.0,118910.0,0.87037613]
["bitfinex","BTCUSD",1753700373838,0.56935753,118920.0,118910.0,0.87037613]
["bitfinex","BTCUSD",1753700374399,0.56935753,118920.0,118910.0,0.87878556]
["bitfinex","BTCUSD",1753700374629,0.57776647,118920.0,118910.0,0.87878556]
["bitfinex","BTCUSD",1753700375202,0.56935753,118920.0,118910.0,0.87037584]
["bitfinex","BTCUSD",1753700376036,0.57776654,118920.0,118910.0,0.86196641]
["bitfinex","BTCUSD",1753700376439,0.56935753,118920.0,118910.0,0.87037584]
["bitfinex","BTCUSD",1753700376600,0.57776654,118920.0,118910.0,0.87037584]
["bitfinex","BTCUSD",1753700376807,0.5693571,118920.0,118910.0,0.8787852]
["bitfinex","BTCUSD",1753700377011,0.54433703,118920.0,118910.0,0.88178477]
["bitfinex","BTCUSD",1753700377259,0.53592851,118920.0,118910.0,0.88178477]
["bitfinex","BTCUSD",1753700377481,0.52752,118920.0,118910.0,0.88178477]
["bitfinex","BTCUSD",1753700377633,0.40004,118920.0,118910.0,1.22178477]
["bitfinex","BTCUSD",1753700377849,0.1294,118920.0,118910.0,1.23178477]
["bitfinex","BTCUSD",1753700378068,0.1294,118920.0,118910.0,1.1259752]
["bitfinex","BTCUSD",1753700378703,0.1294,118920.0,118910.0,1.1139752]
["bitfinex","BTCUSD",1753700378900,0.1294,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700380750,0.13780837,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700381385,0.1294,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700381804,0.13780837,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700382292,0.1294,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700385745,0.1294,118920.0,118910.0,1.1079752]
["bitfinex","BTCUSD",1753700385894,0.1294,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700392706,0.13780837,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700393006,0.14621681,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700397212,0.13780837,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700398143,0.1294,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700398501,0.13780837,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700399227,0.1294,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700400853,0.13780837,118920.0,118910.0,1.1179752]
["bitfinex","BTCUSD",1753700401064,0.13780837,118920.0,118910.0,0.7016096]
["bitfinex","BTCUSD",1753700401448,0.19134491,118920.0,118910.0,0.78152558]
["bitfinex","BTCUSD",1753700401656,0.34270809,118920.0,118910.0,0.41781586]
["bitfinex","BTCUSD",1753700401865,0.34270809,118920.0,118910.0,0.40781586]
["bitfinex","BTCUSD",1753700402081,0.34270809,118920.0,118910.0,0.25667173]
["bitfinex","BTCUSD",1753700402331,0.74270809,118920.0,118910.0,0.25667173]
["bitfinex","BTCUSD",1753700402745,0.82718539,118920.0,118910.0,0.25667173]
["bitfinex","BTCUSD",1753700402949,0.42718539,118920.0,118910.0,0.25667173]
["bitfinex","BTCUSD",1753700403382,0.42718539,118920.0,118910.0,0.26508145]
["bitfinex","BTCUSD",1753700403590,0.42718539,118920.0,118910.0,0.37106122]
["bitfinex","BTCUSD",1753700403792,0.42718539,118920.0,118910.0,0.38306122]
["bitfinex","BTCUSD",1753700404097,0.42718539,118920.0,118910.0,0.28908145]
["bitfinex","BTCUSD",1753700404347,0.42718539,118920.0,118910.0,0.28067173]
["bitfinex","BTCUSD",1753700404560,0.42718539,118920.0,118910.0,0.38665343]
["bitfinex","BTCUSD",1753700404774,0.42718539,118920.0,118910.0,0.39506315]
["bitfinex","BTCUSD",1753700406169,0.42718539,118920.0,118910.0,0.40347273]
["bitfinex","BTCUSD",1753700406391,0.25900469,118920.0,118910.0,0.82824797]
["bitfinex","BTCUSD",1753700406608,0.26741299,118920.0,118910.0,0.77160506]
["bitfinex","BTCUSD",1753700406826,0.26741299,118920.0,118910.0,0.76319584]
["bitfinex","BTCUSD",1753700407041,0.26741299,118920.0,118910.0,0.75478655]
["bitfinex","BTCUSD",1753700407516,0.26741299,118920.0,118910.0,0.76319584]
["bitfinex","BTCUSD",1753700407725,0.26741299,118920.0,118910.0,0.75478655]
["bitfinex","BTCUSD",1753700407912,0.27287186,118920.0,118910.0,0.75478655]
["bitfinex","BTCUSD",1753700408332,0.26446299,118920.0,118910.0,0.75478655]
["bitfinex","BTCUSD",1753700408542,0.27287186,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700408784,0.27287186,118920.0,118910.0,0.76319598]
["bitfinex","BTCUSD",1753700409565,0.26446299,118920.0,118910.0,0.77160527]
["bitfinex","BTCUSD",1753700409968,0.27287186,118920.0,118910.0,0.76319598]
["bitfinex","BTCUSD",1753700410186,0.27287186,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700410383,0.27287186,118920.0,118910.0,0.76319598]
["bitfinex","BTCUSD",1753700410581,0.27287186,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700411153,0.27287186,118920.0,118910.0,0.76319598]
["bitfinex","BTCUSD",1753700411416,0.27287186,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700411906,0.28128087,118920.0,118910.0,0.73796769]
["bitfinex","BTCUSD",1753700412101,0.28128087,118920.0,118910.0,0.74637719]
["bitfinex","BTCUSD",1753700412429,0.28128087,118920.0,118910.0,0.73796769]
["bitfinex","BTCUSD",1753700412632,0.27287186,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700413022,0.28128087,118920.0,118910.0,0.74637719]
["bitfinex","BTCUSD",1753700413219,0.68128087,118920.0,118910.0,0.74637719]
["bitfinex","BTCUSD",1753700413443,0.68128087,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700413672,0.6812808,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700413870,0.6812808,118920.0,118910.0,0.74637719]
["bitfinex","BTCUSD",1753700414097,0.6812808,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700414500,0.67287186,118920.0,118910.0,0.76319598]
["bitfinex","BTCUSD",1753700414704,0.67287186,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700416133,0.26446299,118920.0,118910.0,0.75478662]
["bitfinex","BTCUSD",1753700416381,0.26446299,118920.0,118910.0,0.77160527]
["bitfinex","BTCUSD",1753700416906,0.12872,118920.0,118910.0,0.77462491]
["bitfinex","BTCUSD",1753700417823,4e-05,118920.0,118910.0,0.78462491]
["bitfinex","BTCUSD",1753700418096,0.12868,118920.0,118910.0,0.78462491]
["bitfinex","BTCUSD",1753700418558,0.12868,118920.0,118910.0,0.77562491]
["bitfinex","BTCUSD",1753700419660,0.12868,118920.0,118910.0,0.82615491]
["bitfinex","BTCUSD",1753700419786,0.12868,118920.0,118910.0,0.77962491]
["bitfinex","BTCUSD",1753700421273,0.12868,118920.0,118910.0,0.77662491]
["bitfinex","BTCUSD",1753700423020,0.52868,118920.0,118910.0,0.77662491]
["bitfinex","BTCUSD",1753700423460,0.52868,118920.0,118910.0,1.11662491]
["bitfinex","BTCUSD",1753700424417,0.52868,118920.0,118910.0,1.26776904]
["bitfinex","BTCUSD",1753700426454,0.53708837,118920.0,118910.0,1.26776904]
["bitfinex","BTCUSD",1753700426673,0.52868,118920.0,118910.0,1.26776904]
["bitfinex","BTCUSD",1753700426939,0.53708837,118920.0,118910.0,1.26776904]
["bitfinex","BTCUSD",1753700427151,0.52868,118920.0,118910.0,1.26776904]
["bitfinex","BTCUSD",1753700427395,0.57229717,118920.0,118910.0,1.24254132]
["bitfinex","BTCUSD",1753700427646,0.84502242,118920.0,118910.0,0.60667173]
["bitfinex","BTCUSD",1753700427922,0.84502242,118920.0,118910.0,0.25667173]
["bitfinex","BTCUSD",1753700427923,0.42820525,118920.0,118910.0,0.25667173]
["bitfinex","BTCUSD",1753700428150,0.81934396,118920.0,118910.0,0.0884773]
["bitfinex","BTCUSD",1753700428394,0.84644396,118920.0,118910.0,0.10998239]
["bitfinex","BTCUSD",1753700428818,0.84644396,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1753700429450,0.84644396,118920.0,118910.0,0.007]
["bitfinex","BTCUSD",1753700431596,0.83514396,118920.0,118910.0,0.007]
["bitfinex","BTCUSD",1753700432031,0.83514396,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1753700433344,0.83514396,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1753700434293,0.83514396,118920.0,118910.0,0.04260084]
["bitfinex","BTCUSD",1753700434499,0.83514396,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1753700435940,0.42718758,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1753700436577,0.83514396,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1753700436806,0.84644396,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1753700437953,0.84644396,118920.0,118910.0,0.009]
["bitfinex","BTCUSD",1753700438185,0.84644396,118920.0,118910.0,0.02031796]
["bitfinex","BTCUSD",1753700438600,0.17660401,118910.0,118900.0,0.10897958]
["bitfinex","BTCUSD",1753700438823,0.72558769,118910.0,118900.0,0.10897958]
["bitfinex","BTCUSD",1753700439028,0.72558769,118910.0,118900.0,0.00299719]
["bitfinex","BTCUSD",1753700439899,0.72558769,118910.0,118900.0,0.00599719]
["bitfinex","BTCUSD",1753700440083,0.72558769,118910.0,118900.0,0.01399719]
["bitfinex","BTCUSD",1753700440768,0.72558769,118910.0,118900.0,0.04281736]
["bitfinex","BTCUSD",1753700441194,0.72558769,118910.0,118900.0,0.03981736]
["bitfinex","BTCUSD",1753700441444,0.72558769,118910.0,118900.0,0.01099719]
["bitfinex","BTCUSD",1753700441658,0.72558769,118910.0,118900.0,0.01299719]
["bitfinex","BTCUSD",1753700441884,0.71428769,118910.0,118900.0,0.01299719]
["bitfinex","BTCUSD",1753700442091,0.29113131,118910.0,118900.0,0.01299719]
["bitfinex","BTCUSD",1753700442718,0.29113131,118910.0,118900.0,0.04658746]
["bitfinex","BTCUSD",1753700447705,0.29113131,118910.0,118900.0,0.06248746]
["bitfinex","BTCUSD",1753700453432,0.29113131,118910.0,118900.0,0.07758746]
["bitfinex","BTCUSD",1753700453433,0.41945131,118910.0,118900.0,0.07758746]
["bitfinex","BTCUSD",1753700455037,0.4191166,118910.0,118900.0,0.07758746]
["bitfinex","BTCUSD",1753700456391,0.4191166,118910.0,118900.0,0.06248746]
["bitfinex","BTCUSD",1753700457366,0.4191166,118910.0,118900.0,0.07808746]
["bitfinex","BTCUSD",1753700457815,0.4191166,118910.0,118900.0,0.06248746]
["bitfinex","BTCUSD",1753700458860,0.4191166,118910.0,118900.0,0.07888746]
["bitfinex","BTCUSD",1753700460886,0.72503153,118910.0,118900.0,0.07888746]
["bitfinex","BTCUSD",1753700463349,0.3973961,118910.0,118900.0,0.88861589]
["bitfinex","BTCUSD",1753700463585,0.3973961,118910.0,118900.0,1.0198287]
["bitfinex","BTCUSD",1753700463586,0.2127173,118910.0,118900.0,1.0198287]
["bitfinex","BTCUSD",1753700463857,0.0844773,118910.0,118900.0,1.0198287]
["bitfinex","BTCUSD",1753700464068,4e-05,118920.0,118910.0,0.22502273]
["bitfinex","BTCUSD",1753700464290,0.40004,118920.0,118910.0,1.05699426]
["bitfinex","BTCUSD",1753700464546,0.52824,118920.0,118910.0,1.05699426]
["bitfinex","BTCUSD",1753700465186,0.52824,118920.0,118910.0,0.96101989]
["bitfinex","BTCUSD",1753700465405,0.52824,118920.0,118910.0,0.97301989]
["bitfinex","BTCUSD",1753700466119,4e-05,118920.0,118910.0,1.31301989]
["bitfinex","BTCUSD",1753700466339,0.12828,118920.0,118910.0,1.31301989]
["bitfinex","BTCUSD",1753700467000,0.12828,118920.0,118910.0,1.10868756]
["bitfinex","BTCUSD",1753700467218,0.12828,118920.0,118910.0,1.10568756]
["bitfinex","BTCUSD",1753700468556,0.12828,118920.0,118910.0,1.24783169]
["bitfinex","BTCUSD",1753700468948,0.12828,118920.0,118910.0,1.25183169]
["bitfinex","BTCUSD",1753700469206,0.12828,118920.0,118910.0,1.10068756]
["bitfinex","BTCUSD",1753700479370,0.12828,118920.0,118910.0,1.15121756]
["bitfinex","BTCUSD",1753700479581,0.12828,118920.0,118910.0,1.10068756]
["bitfinex","BTCUSD",1753700482892,0.12828,118920.0,118910.0,2.45723456]
["bitfinex","BTCUSD",1753700483108,4e-05,118920.0,118910.0,2.96681841]
["bitfinex","BTCUSD",1753700483324,0.12808,118920.0,118910.0,2.96681841]
["bitfinex","BTCUSD",1753700483538,0.12808,118920.0,118910.0,3.11796254]
["bitfinex","BTCUSD",1753700483986,0.12808,118920.0,118910.0,1.76141554]
["bitfinex","BTCUSD",1753700484207,0.12808,118920.0,118910.0,5.49903054]
["bitfinex","BTCUSD",1753700484391,0.12808,118920.0,118910.0,5.47112254]
["bitfinex","BTCUSD",1753700484604,0.12808,118920.0,118910.0,5.48621754]
["bitfinex","BTCUSD",1753700485026,0.12808,118920.0,118910.0,5.81411754]
["bitfinex","BTCUSD",1753700485287,0.12808,118920.0,118910.0,5.80983354]
["bitfinex","BTCUSD",1753700485501,0.12808,118920.0,118910.0,5.72565554]
["bitfinex","BTCUSD",1753700486095,0.12808,118920.0,118910.0,5.83523654]
["bitfinex","BTCUSD",1753700486324,0.12808,118920.0,118910.0,5.38755954]
["bitfinex","BTCUSD",1753700486548,0.12808,118920.0,118910.0,5.00938154]
["bitfinex","BTCUSD",1753700486750,0.12808,118920.0,118910.0,5.00938254]
["bitfinex","BTCUSD",1753700486993,4e-05,118920.0,118910.0,5.03463954]
["bitfinex","BTCUSD",1753700487158,4e-05,118920.0,118910.0,5.06333754]
["bitfinex","BTCUSD",1753700487600,4e-05,118920.0,118910.0,4.91219341]
["bitfinex","BTCUSD",1753700488196,4e-05,118920.0,118910.0,5.15826141]
["bitfinex","BTCUSD",1753700488401,4e-05,118920.0,118910.0,5.07409241]
["bitfinex","BTCUSD",1753700488641,4e-05,118920.0,118910.0,5.04670741]
["bitfinex","BTCUSD",1753700489229,4e-05,118920.0,118910.0,6.42571541]
["bitfinex","BTCUSD",1753700489611,0.12804,118930.0,118920.0,2.39042346]
["bitfinex","BTCUSD",1753700489842,0.12804,118930.0,118920.0,3.53986284]
["bitfinex","BTCUSD",1753700490020,0.12804,118930.0,118920.0,3.56740284]
["bitfinex","BTCUSD",1753700490392,0.12804,118930.0,118920.0,3.50476184]
["bitfinex","BTCUSD",1753700490806,0.12804,118930.0,118920.0,3.50776184]
["bitfinex","BTCUSD",1753700491475,0.12804,118930.0,118920.0,3.51676184]
["bitfinex","BTCUSD",1753700491673,0.12804,118930.0,118920.0,3.39210184]
["bitfinex","BTCUSD",1753700491874,0.12804,118930.0,118920.0,3.31385984]
["bitfinex","BTCUSD",1753700492115,0.12804,118930.0,118920.0,3.28692384]
["bitfinex","BTCUSD",1753700492440,0.12804,118930.0,118920.0,3.27051784]
["bitfinex","BTCUSD",1753700493625,0.12804,118930.0,118920.0,4.52968881]
["bitfinex","BTCUSD",1753700493841,0.12804,118930.0,118920.0,3.91174281]
["bitfinex","BTCUSD",1753700494762,0.12804,118930.0,118920.0,4.32594313]
["bitfinex","BTCUSD",1753700495176,0.12804,118930.0,118920.0,3.87921813]
["bitfinex","BTCUSD",1753700495580,0.05418661,118930.0,118920.0,3.87921813]
["bitfinex","BTCUSD",1753700495795,0.15217,118940.0,118930.0,1.0962012]
["bitfinex","BTCUSD",1753700495973,0.15416,118940.0,118930.0,1.75324783]
["bitfinex","BTCUSD",1753700496290,0.15416,118940.0,118930.0,1.77987783]
["bitfinex","BTCUSD",1753700496941,0.15416,118940.0,118930.0,1.64066983]
["bitfinex","BTCUSD",1753700497149,0.15416,118940.0,118930.0,1.64366983]
["bitfinex","BTCUSD",1753700498039,0.15416,118940.0,118930.0,1.65266983]
["bitfinex","BTCUSD",1753700498466,0.15416,118940.0,118930.0,1.02417583]
["bitfinex","BTCUSD",1753700499573,0.15416,118940.0,118930.0,1.02721583]
["bitfinex","BTCUSD",1753700500544,0.15416,118940.0,118930.0,0.92270683]
["bitfinex","BTCUSD",1753700500929,0.15416,118940.0,118930.0,2.15996783]
["bitfinex","BTCUSD",1753700501687,0.15416,118940.0,118930.0,1.96680283]
["bitfinex","BTCUSD",1753700502831,0.15416,118940.0,118930.0,1.99720364]
["bitfinex","BTCUSD",1753700503365,0.12995,118940.0,118930.0,1.99720364]
["bitfinex","BTCUSD",1753700503567,0.12796,118940.0,118930.0,1.99720364]
["bitfinex","BTCUSD",1753700503778,0.42482452,118950.0,118940.0,0.56387393]
["bitfinex","BTCUSD",1753700503979,0.55472452,118950.0,118940.0,1.41597157]
["bitfinex","BTCUSD",1753700504228,0.00072452,118950.0,118940.0,3.00214057]
["bitfinex","BTCUSD",1753700504455,0.12860452,118950.0,118940.0,3.00214057]
["bitfinex","BTCUSD",1753700504872,0.12865331,118950.0,118940.0,2.49256277]
["bitfinex","BTCUSD",1753700505085,0.12865331,118950.0,118940.0,2.51788541]
["bitfinex","BTCUSD",1753700505300,0.12865331,118950.0,118940.0,2.52088541]
["bitfinex","BTCUSD",1753700505527,0.12865331,118950.0,118940.0,2.45075741]
["bitfinex","BTCUSD",1753700505746,0.12865331,118950.0,118940.0,2.45475741]
["bitfinex","BTCUSD",1753700505943,0.12865331,118950.0,118940.0,2.50009977]
["bitfinex","BTCUSD",1753700510235,0.52865331,118950.0,118940.0,2.50009977]
["bitfinex","BTCUSD",1753700510659,0.52865331,118950.0,118940.0,2.34895858]
["bitfinex","BTCUSD",1753700511046,0.52865331,118950.0,118940.0,1.24451158]
["bitfinex","BTCUSD",1753700511231,0.52865331,118950.0,118940.0,2.70483058]
["bitfinex","BTCUSD",1753700512181,0.12865331,118950.0,118940.0,2.70483058]
["bitfinex","BTCUSD",1753700513859,0.00077331,118950.0,118940.0,5.38935761]
["bitfinex","BTCUSD",1753700514072,0.00077331,118950.0,118940.0,4.5519229]
["bitfinex","BTCUSD",1753700514520,0.00034196,118950.0,118940.0,4.5519229]
["bitfinex","BTCUSD",1753700514725,0.00034196,118950.0,118940.0,4.4273529]
["bitfinex","BTCUSD",1753700514934,0.00034196,118950.0,118940.0,3.9546939]
["bitfinex","BTCUSD",1753700515146,0.00034196,118950.0,118940.0,3.3199939]
["bitfinex","BTCUSD",1753700515985,0.00034196,118950.0,118940.0,3.6673569]
["bitfinex","BTCUSD",1753700516965,0.00034196,118950.0,118940.0,3.7228369]
["bitfinex","BTCUSD",1753700517923,0.00034196,118950.0,118940.0,3.9298269]
["bitfinex","BTCUSD",1753700518521,0.00034196,118950.0,118940.0,3.9798269]
["bitfinex","BTCUSD",1753700518912,0.00034196,118950.0,118940.0,5.1432359]
["bitfinex","BTCUSD",1753700519703,0.00034196,118950.0,118940.0,4.9756679]
["bitfinex","BTCUSD",1753700519905,0.00034196,118950.0,118940.0,4.6057699]
["bitfinex","BTCUSD",1753700520121,0.00034196,118950.0,118940.0,3.9816549]
["bitfinex","BTCUSD",1753700520344,0.00034196,118950.0,118940.0,2.5959559]
["bitfinex","BTCUSD",1753700521012,0.00034196,118950.0,118940.0,2.8050609]
["bitfinex","BTCUSD",1753700521230,0.00015203,118950.0,118940.0,2.7643569]
["bitfinex","BTCUSD",1753700521466,0.00015203,118950.0,118940.0,2.0438719]
["bitfinex","BTCUSD",1753700527156,6.759e-05,118950.0,118940.0,3.3560719]
["bitfinex","BTCUSD",1753700528325,6.759e-05,118950.0,118940.0,3.4650089]
["bitfinex","BTCUSD",1753700528890,6.759e-05,118950.0,118940.0,2.9633819]
["bitfinex","BTCUSD",1753700529321,6.759e-05,118950.0,118940.0,3.1115419]
["bitfinex","BTCUSD",1753700529541,6.759e-05,118950.0,118940.0,3.0828149]
["bitfinex","BTCUSD",1753700529754,6.759e-05,118950.0,118940.0,2.8284049]
["bitfinex","BTCUSD",1753700532106,6.759e-05,118950.0,118940.0,3.1368489]
["bitfinex","BTCUSD",1753700532521,6.759e-05,118950.0,118940.0,2.8680659]
["bitfinex","BTCUSD",1753700532729,0.02352759,118950.0,118940.0,2.7233459]
["bitfinex","BTCUSD",1753700533093,0.00336,118960.0,118950.0,0.20905769]
["bitfinex","BTCUSD",1753700533293,0.00336,118960.0,118950.0,0.933119]
["bitfinex","BTCUSD",1753700533497,0.00542,118960.0,118950.0,0.933119]
["bitfinex","BTCUSD",1753700534911,0.00542,118960.0,118950.0,0.936119]
["bitfinex","BTCUSD",1753700535110,0.02888,118960.0,118950.0,0.936119]
["bitfinex","BTCUSD",1753700535312,0.02888,118960.0,118950.0,0.945119]
["bitfinex","BTCUSD",1753700535539,0.05548,118960.0,118950.0,0.5292649]
["bitfinex","BTCUSD",1753700535808,0.05548,118960.0,118950.0,1.13388669]
["bitfinex","BTCUSD",1753700537350,0.45548,118960.0,118950.0,1.13388669]
["bitfinex","BTCUSD",1753700537748,0.46388555,118960.0,118950.0,1.13388669]
["bitfinex","BTCUSD",1753700537976,0.45548,118960.0,118950.0,1.13388669]
["bitfinex","BTCUSD",1753700539536,0.44418,118960.0,118950.0,1.13388669]
["bitfinex","BTCUSD",1753700539729,0.42888,118960.0,118950.0,1.13388669]
["bitfinex","BTCUSD",1753700541755,0.42888,118960.0,118950.0,1.15008669]
["bitfinex","BTCUSD",1753700543114,0.02888,118960.0,118950.0,1.15008669]
["bitfinex","BTCUSD",1753700543310,0.02888,118960.0,118950.0,1.17402669]
["bitfinex","BTCUSD",1753700543726,0.02888,118960.0,118950.0,1.325259]
["bitfinex","BTCUSD",1753700544364,0.02888,118960.0,118950.0,1.301319]
["bitfinex","BTCUSD",1753700546111,0.02888,118960.0,118950.0,1.285119]
["bitfinex","BTCUSD",1753700547074,0.15672,118960.0,118950.0,1.301319]
["bitfinex","BTCUSD",1753700547293,0.00246,118960.0,118950.0,1.327299]
["bitfinex","BTCUSD",1753700547475,0.1303,118960.0,118950.0,1.343199]
["bitfinex","BTCUSD",1753700548688,0.1303,118960.0,118950.0,1.346269]
["bitfinex","BTCUSD",1753700552273,0.1303,118960.0,118950.0,1.343199]
["bitfinex","BTCUSD",1753700552695,0.1303,118960.0,118950.0,1.346269]
["bitfinex","BTCUSD",1753700554041,0.1303,118960.0,118950.0,1.330369]
["bitfinex","BTCUSD",1753700554495,0.1303,118960.0,118950.0,1.346869]
["bitfinex","BTCUSD",1753700556207,0.12824,118960.0,118950.0,1.346869]
["bitfinex","BTCUSD",1753700556410,0.12824,118960.0,118950.0,2.364728]
["bitfinex","BTCUSD",1753700556614,0.0004,118960.0,118950.0,2.78962473]
["bitfinex","BTCUSD",1753700556827,0.12824,118960.0,118950.0,2.78962473]
["bitfinex","BTCUSD",1753700557032,0.12824,118960.0,118950.0,4.68415673]
["bitfinex","BTCUSD",1753700557241,0.12824,118960.0,118950.0,4.61820972]
["bitfinex","BTCUSD",1753700557658,0.12824,118960.0,118950.0,4.55220372]
["bitfinex","BTCUSD",1753700558061,0.12824,118960.0,118950.0,4.74923278]
["bitfinex","BTCUSD",1753700558645,0.12824,118960.0,118950.0,4.74023278]
["bitfinex","BTCUSD",1753700558845,0.12824,118960.0,118950.0,4.74423278]
["bitfinex","BTCUSD",1753700559061,0.12824,118960.0,118950.0,4.22994307]
["bitfinex","BTCUSD",1753700559261,0.12824,118960.0,118950.0,3.97503901]
["bitfinex","BTCUSD",1753700559494,0.12824,118960.0,118950.0,3.67238201]
["bitfinex","BTCUSD",1753700559665,0.12824,118960.0,118950.0,3.41313301]
["bitfinex","BTCUSD",1753700559886,0.12824,118960.0,118950.0,1.51789301]
["bitfinex","BTCUSD",1753700560042,0.12824,118960.0,118950.0,3.71290401]
["bitfinex","BTCUSD",1753700560452,0.12824,118960.0,118950.0,3.66940401]
["bitfinex","BTCUSD",1753700560656,0.12824,118960.0,118950.0,2.62192501]
["bitfinex","BTCUSD",1753700560872,0.12824,118960.0,118950.0,2.31217501]
["bitfinex","BTCUSD",1753700561077,0.12824,118960.0,118950.0,2.00014301]
["bitfinex","BTCUSD",1753700561464,0.12824,118960.0,118950.0,1.20508571]
["bitfinex","BTCUSD",1753700561669,0.1303,118960.0,118950.0,1.18456669]
["bitfinex","BTCUSD",1753700562042,0.1303,118960.0,118950.0,1.18763669]
["bitfinex","BTCUSD",1753700562241,0.12824,118960.0,118950.0,1.18763669]
["bitfinex","BTCUSD",1753700563784,0.12824,118960.0,118950.0,0.84763669]
["bitfinex","BTCUSD",1753700563988,0.12824,118960.0,118950.0,1.18763669]
["bitfinex","BTCUSD",1753700567328,0.12824,118960.0,118950.0,0.84763669]
["bitfinex","BTCUSD",1753700567574,0.12824,118960.0,118950.0,1.18763669]
["bitfinex","BTCUSD",1753700569762,0.12824,118960.0,118950.0,2.63722569]
["bitfinex","BTCUSD",1753700574632,0.12824,118960.0,118950.0,2.48900669]
["bitfinex","BTCUSD",1753700574835,0.1282,118960.0,118950.0,2.48900669]
["bitfinex","BTCUSD",1753700575089,0.0004,118960.0,118950.0,2.50645571]
["bitfinex","BTCUSD",1753700575353,0.1312,118970.0,118960.0,1.69601843]
["bitfinex","BTCUSD",1753700575554,0.1312,118970.0,118960.0,2.82579259]
["bitfinex","BTCUSD",1753700575674,0.1312,118970.0,118960.0,2.78753359]
["bitfinex","BTCUSD",1753700576309,0.1312,118970.0,118960.0,2.63624512]
["bitfinex","BTCUSD",1753700577036,0.1312,118970.0,118960.0,1.24290712]
["bitfinex","BTCUSD",1753700577525,0.1312,118970.0,118960.0,2.67010912]
["bitfinex","BTCUSD",1753700577719,0.1312,118970.0,118960.0,2.45443812]
["bitfinex","BTCUSD",1753700577833,0.1312,118970.0,118960.0,2.45843812]
["bitfinex","BTCUSD",1753700578052,0.1312,118970.0,118960.0,2.13765912]
["bitfinex","BTCUSD",1753700578491,0.1312,118970.0,118960.0,2.12658812]
["bitfinex","BTCUSD",1753700578692,0.1312,118970.0,118960.0,1.71914041]
["bitfinex","BTCUSD",1753700580076,0.1312,118970.0,118960.0,1.72742935]
["bitfinex","BTCUSD",1753700580814,0.1312,118970.0,118960.0,1.45047335]
["bitfinex","BTCUSD",1753700581026,0.1312,118970.0,118960.0,1.28442435]
["bitfinex","BTCUSD",1753700581635,0.13331,118970.0,118960.0,0.83274835]
["bitfinex","BTCUSD",1753700581843,0.13331,118970.0,118960.0,0.93907735]
["bitfinex","BTCUSD",1753700583227,0.13331,118970.0,118960.0,0.94207735]
["bitfinex","BTCUSD",1753700586099,0.1312,118970.0,118960.0,0.94207735]
["bitfinex","BTCUSD",1753700589087,0.1312,118970.0,118960.0,1.14567394]
["bitfinex","BTCUSD",1753700589499,0.1312,118970.0,118960.0,1.03934494]
["bitfinex","BTCUSD",1753700589701,0.1312,118970.0,118960.0,2.08931094]
["bitfinex","BTCUSD",1753700591332,0.1312,118970.0,118960.0,1.87784394]
["bitfinex","BTCUSD",1753700591886,0.1312,118970.0,118960.0,1.70388094]
["bitfinex","BTCUSD",1753700594635,0.1312,118970.0,118960.0,1.75438094]
["bitfinex","BTCUSD",1753700594849,0.1312,118970.0,118960.0,1.70388094]
["bitfinex","BTCUSD",1753700597039,0.0034,118970.0,118960.0,1.70388094]
["bitfinex","BTCUSD",1753700597258,0.13116,118970.0,118960.0,1.70388094]
["bitfinex","BTCUSD",1753700599897,0.13116,118970.0,118960.0,2.00940309]
["bitfinex","BTCUSD",1753700600116,0.0034,118970.0,118960.0,2.57904941]
["bitfinex","BTCUSD",1753700600579,0.0034,118970.0,118960.0,2.60429741]
["bitfinex","BTCUSD",1753700601012,0.0034,118970.0,118960.0,6.01999541]
["bitfinex","BTCUSD",1753700602068,0.0034,118970.0,118960.0,6.58671547]
["bitfinex","BTCUSD",1753700602476,0.0034,118970.0,118960.0,6.48619947]
["bitfinex","BTCUSD",1753700602894,0.0034,118970.0,118960.0,6.3841086]
["bitfinex","BTCUSD",1753700603108,0.0034,118970.0,118960.0,6.4851306]
["bitfinex","BTCUSD",1753700603535,1e-08,118970.0,118960.0,6.5856306]
["bitfinex","BTCUSD",1753700604397,1e-08,118970.0,118960.0,6.6356306]
["bitfinex","BTCUSD",1753700605242,1e-08,118970.0,118960.0,6.6316306]
["bitfinex","BTCUSD",1753700605650,1e-08,118970.0,118960.0,6.4549106]
["bitfinex","BTCUSD",1753700605855,1e-08,118970.0,118960.0,6.6316306]
["bitfinex","BTCUSD",1753700606066,0.00048803,118970.0,118960.0,6.6316306]
["bitfinex","BTCUSD",1753700606268,1e-08,118970.0,118960.0,7.1811996]
["bitfinex","BTCUSD",1753700606659,1e-08,118970.0,118960.0,7.1311996]
["bitfinex","BTCUSD",1753700606863,1e-08,118970.0,118960.0,6.98417054]
["bitfinex","BTCUSD",1753700607323,1e-08,118970.0,118960.0,6.98517054]
["bitfinex","BTCUSD",1753700608991,1e-08,118970.0,118960.0,6.93517054]
["bitfinex","BTCUSD",1753700609227,1e-08,118970.0,118960.0,6.98517054]
["bitfinex","BTCUSD",1753700610947,1e-08,118970.0,118960.0,6.93517054]
["bitfinex","BTCUSD",1753700611148,1e-08,118970.0,118960.0,6.98517054]
["bitfinex","BTCUSD",1753700612236,1e-08,118970.0,118960.0,6.85745054]
["bitfinex","BTCUSD",1753700612466,1e-08,118970.0,118960.0,6.98513054]
["bitfinex","BTCUSD",1753700614124,1e-08,118970.0,118960.0,1.98513054]
["bitfinex","BTCUSD",1753700614351,1e-08,118970.0,118960.0,6.98513054]
["bitfinex","BTCUSD",1753700614765,1e-08,118970.0,118960.0,7.18135558]
["bitfinex","BTCUSD",1753700615219,1e-08,118970.0,118960.0,6.82548858]
["bitfinex","BTCUSD",1753700615876,1e-08,118970.0,118960.0,6.62926354]
["bitfinex","BTCUSD",1753700618452,1e-08,118970.0,118960.0,6.57926354]
["bitfinex","BTCUSD",1753700618776,1e-08,118970.0,118960.0,6.62926354]
["bitfinex","BTCUSD",1753700620146,1e-08,118970.0,118960.0,6.57926354]
["bitfinex","BTCUSD",1753700620358,1e-08,118970.0,118960.0,6.62926354]
["bitfinex","BTCUSD",1753700621898,1e-08,118970.0,118960.0,1.93513054]
["bitfinex","BTCUSD",1753700622114,1e-08,118970.0,118960.0,6.98513054]
["bitfinex","BTCUSD",1753700622974,1e-08,118970.0,118960.0,6.93513054]
["bitfinex","BTCUSD",1753700628966,1e-08,118970.0,118960.0,7.03678941]
["bitfinex","BTCUSD",1753700630805,1e-08,118970.0,118960.0,6.93504202]
["bitfinex","BTCUSD",1753700633695,1e-08,118970.0,118960.0,1.93504202]
["bitfinex","BTCUSD",1753700633917,1e-08,118970.0,118960.0,6.93504202]
["bitfinex","BTCUSD",1753700635252,1e-08,118970.0,118960.0,7.17727965]
["bitfinex","BTCUSD",1753700641013,0.003,118990.0,118980.0,0.24380893]
["bitfinex","BTCUSD",1753700641242,0.003,118990.0,118980.0,5.16095821]
["bitfinex","BTCUSD",1753700641243,0.00502199,118990.0,118980.0,5.16095821]
["bitfinex","BTCUSD",1753700641454,0.00502199,118990.0,118980.0,1.72276121]
["bitfinex","BTCUSD",1753700641664,0.00502199,118990.0,118980.0,3.55636421]
["bitfinex","BTCUSD",1753700642091,0.00502199,118990.0,118980.0,3.61242421]
["bitfinex","BTCUSD",1753700642579,0.00502199,118990.0,118980.0,5.34293821]
["bitfinex","BTCUSD",1753700642799,1e-08,118990.0,118980.0,5.80532174]
["bitfinex","BTCUSD",1753700643387,1e-08,118990.0,118980.0,5.39812821]
["bitfinex","BTCUSD",1753700643629,1e-08,118990.0,118980.0,5.65400661]
["bitfinex","BTCUSD",1753700643993,1e-08,118990.0,118980.0,5.24281308]
["bitfinex","BTCUSD",1753700644447,1e-08,118990.0,118980.0,5.19231308]
["bitfinex","BTCUSD",1753700644739,1e-08,118990.0,118980.0,5.59950661]
["bitfinex","BTCUSD",1753700645000,1e-08,118990.0,118980.0,5.19231308]
["bitfinex","BTCUSD",1753700645256,0.03026001,118990.0,118980.0,1.91175518]
["bitfinex","BTCUSD",1753700645460,0.04156001,118990.0,118980.0,2.15617518]
["bitfinex","BTCUSD",1753700645677,0.01426001,118990.0,118980.0,2.15617518]
["bitfinex","BTCUSD",1753700646380,0.01426001,118990.0,118980.0,2.83930118]
["bitfinex","BTCUSD",1753700646777,0.03056001,118990.0,118980.0,2.38657818]
["bitfinex","BTCUSD",1753700646996,0.04186001,118990.0,118980.0,1.93652318]
["bitfinex","BTCUSD",1753700647702,0.04186001,118990.0,118980.0,1.57286778]
["bitfinex","BTCUSD",1753700647957,0.04186001,118990.0,118980.0,1.27497976]
["bitfinex","BTCUSD",1753700650001,0.05026351,118990.0,118980.0,1.27497976]
["bitfinex","BTCUSD",1753700650639,0.04186001,118990.0,118980.0,1.27497976]
["bitfinex","BTCUSD",1753700651273,0.05026344,118990.0,118980.0,1.27497976]
["bitfinex","BTCUSD",1753700651747,0.0754745,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700651961,0.06707065,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700653870,0.05866694,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700654298,0.05866694,118990.0,118980.0,0.69828623]
["bitfinex","BTCUSD",1753700654503,0.05866694,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700654712,0.05310344,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700655399,0.06150701,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700655799,0.06991065,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700656035,0.05310344,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700656238,0.05310351,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700656973,0.04470001,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700657176,0.05310344,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700657612,0.06150701,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700658263,0.05310344,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700658475,0.06041701,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700658930,0.05201344,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700659164,0.04470001,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700659380,0.05310351,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700659810,0.05310344,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700660255,0.05201344,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700660703,0.04361001,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700661141,0.05201351,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700661358,0.05201344,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700662209,0.04361001,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700663086,0.05201358,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700663290,0.04361001,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700664341,0.02935001,118990.0,118980.0,0.64778623]
["bitfinex","BTCUSD",1753700664573,0.02935001,118990.0,118980.0,0.67162623]
["bitfinex","BTCUSD",1753700667419,0.02935001,118990.0,118980.0,0.67486623]
["bitfinex","BTCUSD",1753700667861,0.02935001,118990.0,118980.0,0.65486623]
["bitfinex","BTCUSD",1753700668077,0.02935001,118990.0,118980.0,1.06205976]
["bitfinex","BTCUSD",1753700668299,0.03775351,118990.0,118980.0,1.05881976]
["bitfinex","BTCUSD",1753700668516,0.03775351,118990.0,118980.0,0.65162623]
["bitfinex","BTCUSD",1753700669190,0.03775344,118990.0,118980.0,0.65162623]
["bitfinex","BTCUSD",1753700669636,0.02935001,118990.0,118980.0,0.65162623]
["bitfinex","BTCUSD",1753700669861,0.02935001,118990.0,118980.0,0.65486623]
["bitfinex","BTCUSD",1753700670961,0.02935001,118990.0,118980.0,0.65696623]
["bitfinex","BTCUSD",1753700671172,0.02935001,118990.0,118980.0,1.06415976]
["bitfinex","BTCUSD",1753700671173,0.01805001,118990.0,118980.0,1.06415976]
["bitfinex","BTCUSD",1753700672278,0.01805001,118990.0,118980.0,0.65696623]
["bitfinex","BTCUSD",1753700672510,0.02645344,118990.0,118980.0,1.06415976]
["bitfinex","BTCUSD",1753700672741,0.02645351,118990.0,118980.0,1.06415976]
["bitfinex","BTCUSD",1753700673194,0.02645344,118990.0,118980.0,1.06415976]
["bitfinex","BTCUSD",1753700673843,0.33818735,118990.0,118980.0,0.61938196]
["bitfinex","BTCUSD",1753700674056,0.16170194,118990.0,118980.0,0.62778638]
["bitfinex","BTCUSD",1753700674599,0.55584586,118990.0,118980.0,0.6600308]
["bitfinex","BTCUSD",1753700674814,0.55584586,118990.0,118980.0,0.65162645]
["bitfinex","BTCUSD",1753700675049,0.54744194,118990.0,118980.0,0.6600308]
["bitfinex","BTCUSD",1753700675695,0.54744194,118990.0,118980.0,0.64322203]
["bitfinex","BTCUSD",1753700675915,0.72392784,118990.0,118980.0,0.63322203]
["bitfinex","BTCUSD",1753700676183,0.55584649,118990.0,118980.0,0.64162652]
["bitfinex","BTCUSD",1753700676449,0.54744243,118990.0,118980.0,0.65003094]
["bitfinex","BTCUSD",1753700676670,0.54744243,118990.0,118980.0,0.65843529]
["bitfinex","BTCUSD",1753700677016,0.54744243,118990.0,118980.0,0.63322203]
["bitfinex","BTCUSD",1753700677216,0.01680862,118980.0,118970.0,0.35485318]
["bitfinex","BTCUSD",1753700677429,0.27398468,118980.0,118970.0,0.71458363]
["bitfinex","BTCUSD",1753700677630,0.28238945,118980.0,118970.0,0.71458363]
["bitfinex","BTCUSD",1753700678082,0.67398468,118980.0,118970.0,0.74682875]
["bitfinex","BTCUSD",1753700678310,0.67398468,118980.0,118970.0,0.75006875]
["bitfinex","BTCUSD",1753700678512,0.67398468,118980.0,118970.0,0.8429511]
["bitfinex","BTCUSD",1753700678696,0.67398468,118980.0,118970.0,0.83854605]
["bitfinex","BTCUSD",1753700679057,0.66268461,118980.0,118970.0,0.84695103]
["bitfinex","BTCUSD",1753700679267,0.66268461,118980.0,118970.0,0.84905103]
["bitfinex","BTCUSD",1753700679705,0.66268461,118980.0,118970.0,0.81905103]
["bitfinex","BTCUSD",1753700680474,0.64587563,118980.0,118970.0,0.81905103]
["bitfinex","BTCUSD",1753700680731,0.63907998,118980.0,118970.0,0.81905103]
["bitfinex","BTCUSD",1753700680949,0.64748454,118980.0,118970.0,0.81905103]
["bitfinex","BTCUSD",1753700681119,0.64748447,118980.0,118970.0,0.81905103]
["bitfinex","BTCUSD",1753700681337,0.63907998,118980.0,118970.0,0.81905103]
["bitfinex","BTCUSD",1753700681751,0.64748454,118980.0,118970.0,0.81905103]
["bitfinex","BTCUSD",1753700681981,0.23907998,118980.0,118970.0,0.66779293]
["bitfinex","BTCUSD",1753700684360,0.23732998,118980.0,118970.0,0.66779293]
["bitfinex","BTCUSD",1753700686042,0.63732998,118980.0,118970.0,0.66779293]
["bitfinex","BTCUSD",1753700686227,0.64573447,118980.0,118970.0,0.66779293]
["bitfinex","BTCUSD",1753700687850,0.65413903,118980.0,118970.0,0.66779293]
["bitfinex","BTCUSD",1753700688075,0.65413903,118980.0,118970.0,0.65938795]
["bitfinex","BTCUSD",1753700688289,0.6457349,118980.0,118970.0,0.667793]
["bitfinex","BTCUSD",1753700688543,0.65413953,118980.0,118970.0,0.65098276]
["bitfinex","BTCUSD",1753700688749,0.65588953,118980.0,118970.0,0.57281051]
["bitfinex","BTCUSD",1753700688954,0.6474849,118980.0,118970.0,0.58121549]
["bitfinex","BTCUSD",1753700689799,0.63908034,118980.0,118970.0,0.58121549]
["bitfinex","BTCUSD",1753700689994,0.63067585,118980.0,118970.0,0.58320549]
["bitfinex","BTCUSD",1753700690496,0.63908027,118980.0,118970.0,0.58320549]
["bitfinex","BTCUSD",1753700690705,0.63908027,118980.0,118970.0,0.66768279]
["bitfinex","BTCUSD",1753700691829,0.64748483,118980.0,118970.0,0.66768279]
["bitfinex","BTCUSD",1753700692043,0.63908027,118980.0,118970.0,0.66768279]
["bitfinex","BTCUSD",1753700692629,0.63908027,118980.0,118970.0,0.66565379]
["bitfinex","BTCUSD",1753700692871,0.63908027,118980.0,118970.0,0.97121938]
["bitfinex","BTCUSD",1753700693505,0.63067585,118980.0,118970.0,0.97121938]
["bitfinex","BTCUSD",1753700694098,0.62892585,118980.0,118970.0,0.97121938]
["bitfinex","BTCUSD",1753700694315,0.63733034,118980.0,118970.0,0.66565379]
["bitfinex","BTCUSD",1753700694528,0.63733034,118980.0,118970.0,0.97121938]
["bitfinex","BTCUSD",1753700694770,0.62892585,118980.0,118970.0,0.66565379]
["bitfinex","BTCUSD",1753700694989,0.62892585,118980.0,118970.0,0.97121938]
["bitfinex","BTCUSD",1753700695191,0.6121173,118980.0,118970.0,0.97121938]
["bitfinex","BTCUSD",1753700695399,0.62892578,118980.0,118970.0,0.98681938]
["bitfinex","BTCUSD",1753700695607,0.6289257,118980.0,118970.0,0.98681938]
["bitfinex","BTCUSD",1753700696269,0.63733012,118980.0,118970.0,0.98681938]
["bitfinex","BTCUSD",1753700696489,0.6289257,118980.0,118970.0,0.98681938]
["bitfinex","BTCUSD",1753700697867,0.63733005,118980.0,118970.0,0.98681938]
["bitfinex","BTCUSD",1753700698285,0.64573447,118980.0,118970.0,0.98681938]
["bitfinex","BTCUSD",1753700698501,0.65413953,118980.0,118970.0,0.9784144]
["bitfinex","BTCUSD",1753700698706,0.65588946,118980.0,118970.0,0.98681938]
["bitfinex","BTCUSD",1753700698936,0.65588946,118980.0,118970.0,0.8939371]
["bitfinex","BTCUSD",1753700699345,0.64748483,118980.0,118970.0,0.88553205]
["bitfinex","BTCUSD",1753700699542,0.65588946,118980.0,118970.0,0.8939371]
["bitfinex","BTCUSD",1753700700176,0.64748483,118980.0,118970.0,0.8939371]
["bitfinex","BTCUSD",1753700700385,0.64748483,118980.0,118970.0,0.90234208]
["bitfinex","BTCUSD",1753700700590,0.65588946,118980.0,118970.0,0.67284881]
["bitfinex","BTCUSD",1753700700830,1.12114667,118980.0,118970.0,0.63520864]
["bitfinex","BTCUSD",1753700701220,0.81558108,118980.0,118970.0,0.55913653]
["bitfinex","BTCUSD",1753700701437,0.41558108,118980.0,118970.0,0.55073134]
["bitfinex","BTCUSD",1753700701638,0.72114667,118980.0,118970.0,0.55073134]
["bitfinex","BTCUSD",1753700701854,0.72114667,118980.0,118970.0,0.55913653]
["bitfinex","BTCUSD",1753700702279,0.72114667,118980.0,118970.0,0.55073134]
["bitfinex","BTCUSD",1753700702525,0.72114667,118980.0,118970.0,0.55913653]
["bitfinex","BTCUSD",1753700702743,0.71274225,118980.0,118970.0,0.55073134]
["bitfinex","BTCUSD",1753700702987,0.40717666,118980.0,118970.0,0.54232608]
["bitfinex","BTCUSD",1753700703222,0.40717666,118980.0,118970.0,0.63520864]
["bitfinex","BTCUSD",1753700703457,0.70433776,118980.0,118970.0,0.63829871]
["bitfinex","BTCUSD",1753700703735,0.39877217,118980.0,118970.0,0.64670397]
["bitfinex","BTCUSD",1753700704654,0.39877217,118980.0,118970.0,0.65510916]
["bitfinex","BTCUSD",1753700705170,0.23067635,118980.0,118970.0,0.66550385]
["bitfinex","BTCUSD",1753700705411,0.23908105,118980.0,118970.0,0.66550385]
["bitfinex","BTCUSD",1753700705651,0.72114688,118980.0,118970.0,0.55581119]
["bitfinex","BTCUSD",1753700705888,0.41558129,118980.0,118970.0,0.86978197]
["bitfinex","BTCUSD",1753700706118,0.41558129,118980.0,118970.0,0.56421638]
["bitfinex","BTCUSD",1753700706464,0.41558129,118980.0,118970.0,0.5726215]
["bitfinex","BTCUSD",1753700706682,0.40717687,118980.0,118970.0,0.64869368]
["bitfinex","BTCUSD",1753700706880,0.40717687,118980.0,118970.0,0.64028849]
["bitfinex","BTCUSD",1753700707100,0.40717687,118980.0,118970.0,0.63188323]
["bitfinex","BTCUSD",1753700707298,0.39877224,118980.0,118970.0,0.63188323]
["bitfinex","BTCUSD",1753700708202,0.39877224,118980.0,118970.0,0.64028849]
["bitfinex","BTCUSD",1753700708625,0.39877224,118980.0,118970.0,0.20740593]
["bitfinex","BTCUSD",1753700709288,0.39877224,118980.0,118970.0,0.1990006]
["bitfinex","BTCUSD",1753700709522,0.39036754,118980.0,118970.0,0.207406]
["bitfinex","BTCUSD",1753700709731,0.38196277,118980.0,118970.0,0.51297159]
["bitfinex","BTCUSD",1753700710816,0.38196277,118980.0,118970.0,0.207406]
["bitfinex","BTCUSD",1753700711021,0.38196277,118980.0,118970.0,0.28476458]
["bitfinex","BTCUSD",1753700711527,0.38196277,118980.0,118970.0,0.30126458]
["bitfinex","BTCUSD",1753700715595,0.38196277,118980.0,118970.0,0.60683017]
["bitfinex","BTCUSD",1753700716862,0.38196277,118980.0,118970.0,0.52106619]
["bitfinex","BTCUSD",1753700717199,0.38196277,118980.0,118970.0,0.35498559]
["bitfinex","BTCUSD",1753700717438,0.38196277,118980.0,118970.0,0.52309519]
["bitfinex","BTCUSD",1753700717674,0.38196277,118980.0,118970.0,0.2175296]
["bitfinex","BTCUSD",1753700717885,0.38196277,118980.0,118970.0,0.04942]
["bitfinex","BTCUSD",1753700718102,0.17651493,118970.0,118960.0,0.05088894]
["bitfinex","BTCUSD",1753700718325,0.56830782,118970.0,118960.0,0.05088894]
["bitfinex","BTCUSD",1753700718542,0.57671308,118970.0,118960.0,0.05586894]
["bitfinex","BTCUSD",1753700718761,0.57671308,118970.0,118960.0,0.03976894]
["bitfinex","BTCUSD",1753700718762,0.56830782,118970.0,118960.0,0.03976894]
["bitfinex","BTCUSD",1753700719028,0.26274223,118970.0,118960.0,0.20789267]
["bitfinex","BTCUSD",1753700719279,0.26274223,118970.0,118960.0,0.23149871]
["bitfinex","BTCUSD",1753700719495,0.26274223,118970.0,118960.0,0.24049871]
["bitfinex","BTCUSD",1753700719737,0.26274223,118970.0,118960.0,0.31602148]
["bitfinex","BTCUSD",1753700719954,0.26099223,118970.0,118960.0,0.32842745]
["bitfinex","BTCUSD",1753700720199,0.26099223,118970.0,118960.0,0.63399304]
["bitfinex","BTCUSD",1753700720400,0.26099223,118970.0,118960.0,0.64239894]
["bitfinex","BTCUSD",1753700720606,0.26099223,118970.0,118960.0,0.63399304]
["bitfinex","BTCUSD",1753700721031,0.26099223,118970.0,118960.0,0.64909304]
["bitfinex","BTCUSD",1753700721234,0.26099223,118970.0,118960.0,0.64068714]
["bitfinex","BTCUSD",1753700721671,0.26099223,118970.0,118960.0,0.64068721]
["bitfinex","BTCUSD",1753700722384,0.26099223,118970.0,118960.0,0.65749936]
["bitfinex","BTCUSD",1753700722821,0.26099223,118970.0,118960.0,0.64068721]
["bitfinex","BTCUSD",1753700722973,0.26099223,118970.0,118960.0,0.56516444]
["bitfinex","BTCUSD",1753700723178,0.26099223,118970.0,118960.0,0.57357055]
["bitfinex","BTCUSD",1753700723594,0.26099223,118970.0,118960.0,0.56516444]
["bitfinex","BTCUSD",1753700723809,0.26099223,118970.0,118960.0,0.57357055]
["bitfinex","BTCUSD",1753700724202,0.26099223,118970.0,118960.0,0.58197659]
["bitfinex","BTCUSD",1753700724403,0.26099223,118970.0,118960.0,0.65866929]
["bitfinex","BTCUSD",1753700724833,0.27780283,118970.0,118960.0,0.25119267]
["bitfinex","BTCUSD",1753700725039,0.2793427,118970.0,118960.0,0.23609267]
["bitfinex","BTCUSD",1753700725260,0.2793427,118970.0,118960.0,0.24449885]
["bitfinex","BTCUSD",1753700725676,0.2775927,118970.0,118960.0,0.55815826]
["bitfinex","BTCUSD",1753700725881,0.2775927,118970.0,118960.0,0.56656444]
["bitfinex","BTCUSD",1753700726090,0.2775927,118970.0,118960.0,0.65180337]
["bitfinex","BTCUSD",1753700727196,0.2775927,118970.0,118960.0,0.33783167]
["bitfinex","BTCUSD",1753700727439,0.2775927,118970.0,118960.0,0.64339726]
["bitfinex","BTCUSD",1753700727645,0.2775927,118970.0,118960.0,0.63499108]
["bitfinex","BTCUSD",1753700727872,0.26918758,118970.0,118960.0,0.61849108]
["bitfinex","BTCUSD",1753700728883,0.26274238,118970.0,118960.0,0.19241267]
["bitfinex","BTCUSD",1753700729085,0.58946249,118970.0,118960.0,0.016]
["bitfinex","BTCUSD",1753700729320,0.60076249,118970.0,118960.0,0.016]
["bitfinex","BTCUSD",1753700730578,0.2951969,118970.0,118960.0,0.016]
["bitfinex","BTCUSD",1753700730942,0.60076249,118970.0,118960.0,0.016]
["bitfinex","BTCUSD",1753700731416,0.60185249,118970.0,118960.0,0.016]
["bitfinex","BTCUSD",1753700731648,0.60185249,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753700731902,0.60185249,118970.0,118960.0,0.015]
["bitfinex","BTCUSD",1753700733998,0.99189538,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1753700734243,0.99189538,118970.0,118960.0,0.014]
["bitfinex","BTCUSD",1753700734730,0.99189538,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753700734973,0.78851823,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700735223,0.78851823,118970.0,118960.0,0.012]
["bitfinex","BTCUSD",1753700735966,0.70404093,118970.0,118960.0,0.012]
["bitfinex","BTCUSD",1753700737162,0.70404093,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700737421,0.70404093,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1753700737663,0.90604093,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1753700738132,0.90604093,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753700738409,0.99051823,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753700738650,0.99051823,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700740370,1.11851823,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700750152,1.11742823,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700750504,1.03295093,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700754007,1.84924398,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700754222,1.93779398,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700754439,1.44934711,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700754875,1.45523986,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700755325,1.53971716,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700755754,1.5397188,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700757344,1.55544143,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700760077,1.96319546,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700760982,1.55544143,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700762539,1.50544143,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700762743,1.55544143,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700763161,1.96319546,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700763367,1.55544143,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753700763581,1.91319546,118970.0,118960.0,0.009]
["bitfinex","BTCUSD",1753700763791,1.96319546,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753700764003,1.96319546,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700765113,1.55544143,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700765340,1.55435143,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700765557,1.51345143,118970.0,118960.0,0.03163]
["bitfinex","BTCUSD",1753700765786,1.51345143,118970.0,118960.0,0.03473]
["bitfinex","BTCUSD",1753700765974,1.51349143,118970.0,118960.0,0.03473]
["bitfinex","BTCUSD",1753700766661,1.51353811,118970.0,118960.0,0.03473]
["bitfinex","BTCUSD",1753700768151,1.46353811,118970.0,118960.0,0.03473]
["bitfinex","BTCUSD",1753700768342,1.51353811,118970.0,118960.0,0.03473]
["bitfinex","BTCUSD",1753700768877,1.46353811,118970.0,118960.0,0.03473]
["bitfinex","BTCUSD",1753700769078,1.51353811,118970.0,118960.0,0.03473]
["bitfinex","BTCUSD",1753700771622,1.51353811,118970.0,118960.0,0.03163]
["bitfinex","BTCUSD",1753700771866,1.51353811,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700772097,1.55439811,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700772754,1.55548811,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700774063,1.55439811,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700774918,1.96215214,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700775380,1.55439811,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700776245,1.54309811,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700777758,1.52883811,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700778433,1.47884319,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700778869,1.46354319,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700779750,1.46354319,118970.0,118960.0,0.03287]
["bitfinex","BTCUSD",1753700781260,1.46354549,118970.0,118960.0,0.03287]
["bitfinex","BTCUSD",1753700782360,1.46354549,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700782959,1.6675109,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700783569,1.5830336,118970.0,118960.0,0.05212]
["bitfinex","BTCUSD",1753700783771,1.56728345,118970.0,118960.0,0.05212]
["bitfinex","BTCUSD",1753700788230,1.5830412,118970.0,118960.0,0.05212]
["bitfinex","BTCUSD",1753700789391,1.5830412,118970.0,118960.0,0.05408]
["bitfinex","BTCUSD",1753700789967,1.5830412,118970.0,118960.0,0.05212]
["bitfinex","BTCUSD",1753700790530,1.6675185,118970.0,118960.0,0.05212]
["bitfinex","BTCUSD",1753700790964,1.6675185,118970.0,118960.0,0.04917]
["bitfinex","BTCUSD",1753700791943,1.6675185,118970.0,118960.0,0.05212]
["bitfinex","BTCUSD",1753700792405,1.6675185,118970.0,118960.0,0.07048]
["bitfinex","BTCUSD",1753700792406,1.27571148,118970.0,118960.0,0.07048]
["bitfinex","BTCUSD",1753700792627,1.25995373,118970.0,118960.0,0.07048]
["bitfinex","BTCUSD",1753700793065,1.56581345,118970.0,118960.0,0.07048]
["bitfinex","BTCUSD",1753700795022,1.36181178,118970.0,118960.0,0.07048]
["bitfinex","BTCUSD",1753700795489,0.95409401,118970.0,118960.0,0.07048]
["bitfinex","BTCUSD",1753700795917,1.36181178,118970.0,118960.0,0.07048]
["bitfinex","BTCUSD",1753700796177,1.44628908,118970.0,118960.0,0.07048]
["bitfinex","BTCUSD",1753700799353,1.87151179,118970.0,118960.0,0.06557]
["bitfinex","BTCUSD",1753700799574,1.88617179,118970.0,118960.0,0.0243]
["bitfinex","BTCUSD",1753700799821,1.46419402,118970.0,118960.0,0.05212]
["bitfinex","BTCUSD",1753700800028,1.46419402,118970.0,118960.0,0.06762]
["bitfinex","BTCUSD",1753700800510,1.87191179,118970.0,118960.0,0.05212]
["bitfinex","BTCUSD",1753700800724,1.87191179,118970.0,118960.0,0.04917]
["bitfinex","BTCUSD",1753700801628,1.87191469,118970.0,118960.0,0.04917]
["bitfinex","BTCUSD",1753700803663,1.88617469,118970.0,118960.0,0.008]
["bitfinex","BTCUSD",1753700803881,0.51654462,118950.0,118940.0,0.06358]
["bitfinex","BTCUSD",1753700804099,1.13916969,118950.0,118940.0,0.06358]
["bitfinex","BTCUSD",1753700804315,1.13916969,118950.0,118940.0,0.06562]
["bitfinex","BTCUSD",1753700804772,1.13741969,118950.0,118940.0,0.06562]
["bitfinex","BTCUSD",1753700805186,1.13741969,118950.0,118940.0,0.06610802]
["bitfinex","BTCUSD",1753700806057,1.13741969,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700806905,1.21170271,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700807753,1.41374271,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700809114,1.42203941,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700814401,1.42378941,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700817763,1.42378941,118950.0,118940.0,0.06906802]
["bitfinex","BTCUSD",1753700818151,1.42378941,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700819534,1.34950639,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700822232,0.95923764,118950.0,118940.0,0.04148802]
["bitfinex","BTCUSD",1753700822449,1.38121541,118950.0,118940.0,0.04148802]
["bitfinex","BTCUSD",1753700822895,1.36695541,118950.0,118940.0,0.06600802]
["bitfinex","BTCUSD",1753700823120,1.36695541,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700823593,1.36520541,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700823766,1.44968271,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700827710,1.36520541,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700828865,1.56927274,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700830002,1.26338019,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700830264,1.56927274,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700833655,0.95748764,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700833873,1.56927274,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700835243,1.57102274,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700837573,1.5769252,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700839590,1.58479563,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700841983,1.58479659,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700844872,1.58479965,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700846566,1.66927695,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700847714,1.57102274,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700847917,1.58480365,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700848618,1.60055369,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700849125,1.60055247,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700850081,1.59880247,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700852416,1.1467809,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700852625,1.24561117,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700852831,0.59971862,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700853001,0.90561117,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700854174,0.59971862,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700854377,0.90561117,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700859562,1.29598102,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700859797,1.21150372,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700867221,1.21325372,118950.0,118940.0,0.07110802]
["bitfinex","BTCUSD",1753700867681,1.56860372,118950.0,118940.0,0.02488802]
["bitfinex","BTCUSD",1753700867895,1.89194529,118950.0,118940.0,0.00848802]
["bitfinex","BTCUSD",1753700868114,1.58605274,118950.0,118940.0,0.00848802]
["bitfinex","BTCUSD",1753700868566,1.67053004,118950.0,118940.0,0.00848802]
["bitfinex","BTCUSD",1753700868788,1.59327867,118940.0,118920.0,0.0352]
["bitfinex","BTCUSD",1753700869003,1.0031467,118930.0,118920.0,0.01898198]
["bitfinex","BTCUSD",1753700869441,1.0184967,118930.0,118920.0,0.00308198]
["bitfinex","BTCUSD",1753700869656,1.09277972,118930.0,118920.0,0.00308198]
["bitfinex","BTCUSD",1753700870308,1.09277972,118930.0,118920.0,0.00608198]
["bitfinex","BTCUSD",1753700870522,1.09277972,118930.0,118920.0,0.00308198]
["bitfinex","BTCUSD",1753700870960,1.09277972,118930.0,118920.0,0.00708198]
["bitfinex","BTCUSD",1753700870961,0.88908013,118930.0,118920.0,0.00708198]
["bitfinex","BTCUSD",1753700871396,0.90652915,118930.0,118920.0,0.00708198]
["bitfinex","BTCUSD",1753700872039,0.90652915,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700872797,0.90652915,118930.0,118920.0,0.02408198]
["bitfinex","BTCUSD",1753700873138,1.24543915,118930.0,118920.0,0.02408198]
["bitfinex","BTCUSD",1753700873341,1.24543915,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700874555,1.24652915,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700875572,1.67061466,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700875951,1.26252915,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700876351,1.67061466,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700879090,1.65461466,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700879437,1.24543915,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700879642,1.23117915,118930.0,118920.0,0.02458198]
["bitfinex","BTCUSD",1753700880263,1.23117915,118930.0,118920.0,0.04822198]
["bitfinex","BTCUSD",1753700880907,1.24543915,118930.0,118920.0,0.02458198]
["bitfinex","BTCUSD",1753700882169,1.65352466,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700882386,1.65461466,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700882633,1.24652915,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700882889,1.24543915,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700884481,1.65352466,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700884950,1.24543915,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700885222,1.24543915,118930.0,118920.0,0.02428198]
["bitfinex","BTCUSD",1753700885851,1.23117915,118930.0,118920.0,0.02428198]
["bitfinex","BTCUSD",1753700886775,1.23117915,118930.0,118920.0,0.04792198]
["bitfinex","BTCUSD",1753700888187,1.23121915,118930.0,118920.0,0.04792198]
["bitfinex","BTCUSD",1753700891620,1.63930466,118930.0,118920.0,0.04792198]
["bitfinex","BTCUSD",1753700892078,1.65356466,118930.0,118920.0,0.02428198]
["bitfinex","BTCUSD",1753700892277,1.67513962,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700892707,0.8589686,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700892949,1.4711188,118930.0,118920.0,0.02318198]
["bitfinex","BTCUSD",1753700893583,1.7782839,118930.0,118920.0,0.00808198]
["bitfinex","BTCUSD",1753700893802,1.8053839,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753700893995,2.0053839,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753700894249,7.9779613,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753700894457,7.7682843,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753700894660,0.35246239,118910.0,118900.0,0.01841507]
["bitfinex","BTCUSD",1753700894903,1.06008039,118910.0,118900.0,0.01846386]
["bitfinex","BTCUSD",1753700895132,1.06008039,118910.0,118900.0,0.04264386]
["bitfinex","BTCUSD",1753700895738,1.06008039,118910.0,118900.0,0.04589386]
["bitfinex","BTCUSD",1753700896071,1.06008039,118910.0,118900.0,0.06239386]
["bitfinex","BTCUSD",1753700896272,1.07577565,118910.0,118900.0,0.06239386]
["bitfinex","BTCUSD",1753700897068,1.05895671,118910.0,118880.0,0.1]
["bitfinex","BTCUSD",1753700897277,0.67775519,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700897486,1.00851519,118890.0,118880.0,0.10204212]
["bitfinex","BTCUSD",1753700897693,1.00851519,118890.0,118880.0,0.14517212]
["bitfinex","BTCUSD",1753700899151,1.08279821,118890.0,118880.0,0.14617212]
["bitfinex","BTCUSD",1753700899357,1.00855519,118890.0,118880.0,0.14617212]
["bitfinex","BTCUSD",1753700900177,1.00855519,118890.0,118880.0,0.16257212]
["bitfinex","BTCUSD",1753700903843,1.92598761,118890.0,118880.0,0.10208212]
["bitfinex","BTCUSD",1753700904087,1.54830421,118890.0,118880.0,0.10208212]
["bitfinex","BTCUSD",1753700904455,1.63219147,118890.0,118880.0,0.10208212]
["bitfinex","BTCUSD",1753700904701,1.63219147,118890.0,118880.0,0.10108212]
["bitfinex","BTCUSD",1753700904942,1.63319147,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700905423,1.63907811,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700905663,1.63907307,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700906087,1.64007307,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700906335,1.63907307,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700906555,1.63326661,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700906778,1.63526661,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700907210,1.22703321,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700907408,1.63526661,118890.0,118880.0,0.10008212]
["bitfinex","BTCUSD",1753700910874,1.63526661,118890.0,118880.0,0.12426212]
["bitfinex","BTCUSD",1753700913246,1.63526661,118890.0,118880.0,0.13996212]
["bitfinex","BTCUSD",1753700913667,0.15,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1753700913880,0.97971782,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1753700914088,0.98178782,118870.0,118860.0,0.00516]
["bitfinex","BTCUSD",1753700914526,0.97971782,118870.0,118860.0,0.00516]
["bitfinex","BTCUSD",1753700914755,0.97971782,118870.0,118860.0,0.0026]
["bitfinex","BTCUSD",1753700915181,0.97971782,118870.0,118860.0,0.0036]
["bitfinex","BTCUSD",1753700915601,0.97971782,118870.0,118860.0,0.03103]
["bitfinex","BTCUSD",1753700916722,0.97971782,118870.0,118860.0,0.06253]
["bitfinex","BTCUSD",1753700917412,0.98178782,118870.0,118860.0,0.06253]
["bitfinex","BTCUSD",1753700917624,1.00577782,118870.0,118860.0,0.06253]
["bitfinex","BTCUSD",1753700918573,0.98178782,118870.0,118860.0,0.06253]
["bitfinex","BTCUSD",1753700919036,1.34577782,118870.0,118860.0,0.00211617]
["bitfinex","BTCUSD",1753700919239,1.38770414,118870.0,118860.0,0.00211617]
["bitfinex","BTCUSD",1753700920048,1.38477414,118870.0,118860.0,0.00211617]
["bitfinex","BTCUSD",1753700921264,1.41657414,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700921470,1.41950414,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700921871,1.40350414,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700922204,1.40450414,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700922440,1.38870414,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700923461,1.40480414,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700923680,1.42140414,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700924921,1.40480414,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700929347,1.36178414,118870.0,118860.0,0.00315617]
["bitfinex","BTCUSD",1753700929572,1.35971414,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700930430,1.34607334,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700930679,1.35586702,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700931543,1.34607367,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700932309,1.34019684,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700932539,1.36174749,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700932753,1.34607429,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700933778,1.35587298,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700934051,1.36175153,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700934801,1.34607539,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700935038,1.36917539,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700937740,1.34607539,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700938649,1.34607539,118870.0,118860.0,0.06189617]
["bitfinex","BTCUSD",1753700939505,1.34607539,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700939710,1.36917539,118870.0,118860.0,0.04539617]
["bitfinex","BTCUSD",1753700940013,1.40448225,118870.0,118860.0,0.00111617]
["bitfinex","BTCUSD",1753700940234,1.35945225,118870.0,118860.0,0.06299617]
["bitfinex","BTCUSD",1753700940674,0.18509133,118860.0,118850.0,0.0034176]
["bitfinex","BTCUSD",1753700940892,0.39780863,118860.0,118850.0,0.00390232]
["bitfinex","BTCUSD",1753700941113,0.39780863,118860.0,118850.0,0.41417572]
["bitfinex","BTCUSD",1753700941329,0.39780863,118860.0,118850.0,0.58245506]
["bitfinex","BTCUSD",1753700941330,0.27798181,118860.0,118850.0,0.58245506]
["bitfinex","BTCUSD",1753700941555,0.39784877,118860.0,118850.0,0.66693236]
["bitfinex","BTCUSD",1753700941779,0.26956877,118860.0,118850.0,0.66693236]
["bitfinex","BTCUSD",1753700941990,0.39784877,118860.0,118850.0,0.66693236]
["bitfinex","BTCUSD",1753700942208,0.38943566,118860.0,118850.0,0.66693236]
["bitfinex","BTCUSD",1753700942686,0.38943566,118860.0,118850.0,0.67534632]
["bitfinex","BTCUSD",1753700942903,0.38943566,118860.0,118850.0,0.69367236]
["bitfinex","BTCUSD",1753700943558,0.38947566,118860.0,118850.0,0.69467236]
["bitfinex","BTCUSD",1753700943780,0.38947566,118860.0,118850.0,0.72537236]
["bitfinex","BTCUSD",1753700943967,0.26119566,118860.0,118850.0,0.72537236]
["bitfinex","BTCUSD",1753700944181,0.38929274,118860.0,118850.0,0.14885962]
["bitfinex","BTCUSD",1753700944385,0.38929274,118860.0,118850.0,0.06438232]
["bitfinex","BTCUSD",1753700947982,0.82567614,118860.0,118850.0,0.03560232]
["bitfinex","BTCUSD",1753700948209,0.82567614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700952370,1.02787614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700953380,0.61964274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700953606,1.02787614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700955441,1.11235344,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700957606,1.02787614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700966817,0.82567614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700967471,0.41744274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700967715,0.82567614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700968324,1.02567614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700968980,0.61744274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700969400,0.61744274,118860.0,118850.0,0.03780232]
["bitfinex","BTCUSD",1753700970698,0.58929274,118860.0,118850.0,0.06385232]
["bitfinex","BTCUSD",1753700970917,0.61899274,118860.0,118850.0,0.02090232]
["bitfinex","BTCUSD",1753700971080,0.61899274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700972155,1.02722614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700972384,1.11170344,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700972599,1.14420344,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700974612,1.34420344,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700975235,1.25972614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700975685,1.24372614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700976105,1.22722614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700977592,1.22546614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700977806,1.24226614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700983122,1.22546614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700983372,1.24216614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700984523,1.25756614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700985360,1.24216614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700985606,0.78761274,118860.0,118850.0,0.06406232]
["bitfinex","BTCUSD",1753700985807,0.81433274,118860.0,118850.0,0.11191689]
["bitfinex","BTCUSD",1753700986064,0.81749274,118860.0,118850.0,0.11191689]
["bitfinex","BTCUSD",1753700986264,0.81749274,118860.0,118850.0,0.08705689]
["bitfinex","BTCUSD",1753700986470,0.81749274,118860.0,118850.0,0.02270232]
["bitfinex","BTCUSD",1753700986695,0.68909274,118860.0,118850.0,0.02270232]
["bitfinex","BTCUSD",1753700986905,0.81749274,118860.0,118850.0,0.02270232]
["bitfinex","BTCUSD",1753700987330,0.81745274,118860.0,118850.0,0.02270232]
["bitfinex","BTCUSD",1753700988157,1.22568614,118860.0,118850.0,0.02270232]
["bitfinex","BTCUSD",1753700990083,1.09732614,118860.0,118850.0,0.02270232]
["bitfinex","BTCUSD",1753700990298,1.42788614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700991132,1.01965274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700991361,1.42788614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700991788,1.46118614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700992627,1.54566344,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700994319,1.03635274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700994527,1.42788614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700995950,1.01965274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700996126,1.42788614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700997548,1.01965274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700997727,1.42788614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700998343,1.09732614,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753700998552,1.02005274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753701000000,1.02005274,118860.0,118850.0,0.04756232]
["bitfinex","BTCUSD",1753701000680,1.02005274,118860.0,118850.0,0.00700232]
["bitfinex","BTCUSD",1753701001048,1.02005274,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753701001747,1.02005274,118860.0,118850.0,0.00700232]
["bitfinex","BTCUSD",1753701001955,0.99017274,118860.0,118850.0,0.06346232]
["bitfinex","BTCUSD",1753701003373,0.99017274,118860.0,118850.0,0.06136232]
["bitfinex","BTCUSD",1753701003966,0.99017274,118860.0,118850.0,0.10864189]
["bitfinex","BTCUSD",1753701005378,0.99017274,118860.0,118850.0,0.11074189]
["bitfinex","BTCUSD",1753701007469,1.01689274,118860.0,118850.0,0.06346232]
["bitfinex","BTCUSD",1753701007672,1.02005274,118860.0,118850.0,0.06346232]
["bitfinex","BTCUSD",1753701008788,1.02005274,118860.0,118850.0,0.03860232]
["bitfinex","BTCUSD",1753701016908,1.02005274,118860.0,118850.0,0.03650232]
["bitfinex","BTCUSD",1753701018932,1.32634167,118860.0,118850.0,0.03650232]
["bitfinex","BTCUSD",1753701019337,1.32634167,118860.0,118850.0,0.07358744]
["bitfinex","BTCUSD",1753701020609,1.02005274,118860.0,118850.0,0.09888744]
["bitfinex","BTCUSD",1753701020816,1.01689274,118860.0,118850.0,0.40517637]
["bitfinex","BTCUSD",1753701021244,1.01689274,118860.0,118850.0,0.09888744]
["bitfinex","BTCUSD",1753701021677,1.32318167,118860.0,118850.0,0.09888744]
["bitfinex","BTCUSD",1753701021890,1.01689274,118860.0,118850.0,0.09888744]
["bitfinex","BTCUSD",1753701022560,1.32318167,118860.0,118850.0,0.06180232]
["bitfinex","BTCUSD",1753701022760,1.32628167,118860.0,118850.0,0.06180232]
["bitfinex","BTCUSD",1753701023091,1.32628167,118860.0,118850.0,0.03858232]
["bitfinex","BTCUSD",1753701023905,1.01999274,118860.0,118850.0,0.03858232]
["bitfinex","BTCUSD",1753701024137,1.32628167,118860.0,118850.0,0.03858232]
["bitfinex","BTCUSD",1753701024559,1.32628167,118860.0,118850.0,0.07602645]
["bitfinex","BTCUSD",1753701025021,1.01999274,118860.0,118850.0,0.07602645]
["bitfinex","BTCUSD",1753701025239,1.32628167,118860.0,118850.0,0.07602645]
["bitfinex","BTCUSD",1753701028361,0.99532167,118860.0,118850.0,0.07602645]
["bitfinex","BTCUSD",1753701028588,0.81763274,118860.0,118850.0,0.07602645]
["bitfinex","BTCUSD",1753701028999,0.81562274,118860.0,118850.0,0.07394645]
["bitfinex","BTCUSD",1753701029413,1.12191167,118860.0,118850.0,0.07394645]
["bitfinex","BTCUSD",1753701030501,0.81562274,118860.0,118850.0,0.37983538]
["bitfinex","BTCUSD",1753701031718,0.68702274,118860.0,118850.0,0.37983538]
["bitfinex","BTCUSD",1753701031907,0.81558274,118860.0,118850.0,0.37983538]
["bitfinex","BTCUSD",1753701033322,0.68702274,118860.0,118850.0,0.37983538]
["bitfinex","BTCUSD",1753701033520,0.81554274,118860.0,118850.0,0.37983538]
["bitfinex","BTCUSD",1753701033943,1.12183167,118860.0,118850.0,0.07354645]
["bitfinex","BTCUSD",1753701034154,0.81554274,118860.0,118850.0,0.07354645]
["bitfinex","BTCUSD",1753701034364,1.12183167,118860.0,118850.0,0.07354645]
["bitfinex","BTCUSD",1753701034573,0.81554274,118860.0,118850.0,0.07354645]
["bitfinex","BTCUSD",1753701034775,0.81554274,118860.0,118850.0,0.03610232]
["bitfinex","BTCUSD",1753701034984,1.12183167,118860.0,118850.0,0.03610232]
["bitfinex","BTCUSD",1753701035613,1.11873167,118860.0,118850.0,0.03610232]
["bitfinex","BTCUSD",1753701036017,1.11873167,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753701037772,0.68392274,118860.0,118850.0,0.03620232]
["bitfinex","BTCUSD",1753701038000,0.68392274,118860.0,118850.0,0.39831511]
["bitfinex","BTCUSD",1753701038229,0.81248274,118860.0,118850.0,0.56449096]
["bitfinex","BTCUSD",1753701040498,0.81248274,118860.0,118850.0,0.08992269]
["bitfinex","BTCUSD",1753701040718,0.81248274,118860.0,118850.0,0.39621162]
["bitfinex","BTCUSD",1753701040945,0.81248274,118860.0,118850.0,0.49821256]
["bitfinex","BTCUSD",1753701041630,0.81248274,118860.0,118850.0,0.08992269]
["bitfinex","BTCUSD",1753701044558,0.81248274,118860.0,118850.0,0.66859539]
["bitfinex","BTCUSD",1753701044769,0.81248274,118860.0,118850.0,0.6664919]
["bitfinex","BTCUSD",1753701044988,0.81244274,118860.0,118850.0,0.6664919]
["bitfinex","BTCUSD",1753701046051,0.82085571,118860.0,118850.0,0.6664919]
["bitfinex","BTCUSD",1753701046911,0.82085571,118860.0,118850.0,0.49821256]
["bitfinex","BTCUSD",1753701047115,0.69233571,118860.0,118850.0,0.08992269]
["bitfinex","BTCUSD",1753701047315,0.82081571,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753701048632,1.22910558,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753701048812,1.24530558,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753701049018,0.83701571,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753701049476,1.24530558,118860.0,118850.0,0.00490232]
["bitfinex","BTCUSD",1753701050023,1.26160558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701051819,0.85331571,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701052264,0.83701571,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701052475,1.24530558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701052900,0.83701571,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701053124,1.24530558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701053898,1.26110558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701054323,0.85281571,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701054533,1.26110558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701055364,1.46330558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701060538,1.54778288,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701063593,1.46330558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701069111,1.46334558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701074552,1.44754558,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701077013,1.65196839,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701087109,1.65192839,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701087765,1.03921571,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701087980,1.63572839,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701093331,1.64162741,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701099371,1.31094741,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701099629,1.64158741,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701102877,1.60158741,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701104441,1.59568839,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701104762,1.60158721,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701107655,1.6015872,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701109113,1.59568839,118860.0,118850.0,0.00314232]
["bitfinex","BTCUSD",1753701110522,1.28925205,118860.0,118850.0,0.01884232]
["bitfinex","BTCUSD",1753701110737,0.98289571,118860.0,118850.0,0.39248953]
["bitfinex","BTCUSD",1753701110942,0.98289571,118860.0,118850.0,0.25441253]
["bitfinex","BTCUSD",1753701111377,1.28925205,118860.0,118850.0,0.25441253]
["bitfinex","BTCUSD",1753701111818,1.08705205,118860.0,118850.0,0.25441253]
["bitfinex","BTCUSD",1753701113291,1.08705205,118860.0,118850.0,0.08613319]
["bitfinex","BTCUSD",1753701113514,0.78069571,118860.0,118850.0,0.08713319]
["bitfinex","BTCUSD",1753701113940,1.08705205,118860.0,118850.0,0.08713319]
["bitfinex","BTCUSD",1753701116003,1.08705205,118860.0,118850.0,0.25541253]
["bitfinex","BTCUSD",1753701119112,1.28921205,118860.0,118850.0,0.25541253]
["bitfinex","BTCUSD",1753701119981,0.85453571,118860.0,118850.0,0.25541253]
["bitfinex","BTCUSD",1753701120270,1.28921205,118860.0,118850.0,0.08713319]
["bitfinex","BTCUSD",1753701120448,1.28921205,118860.0,118850.0,0.03514232]
["bitfinex","BTCUSD",1753701120663,1.28921205,118860.0,118850.0,0.01984232]
["bitfinex","BTCUSD",1753701121295,0.98285571,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701121523,1.28921205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701123047,0.98285571,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701123257,1.28921205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701126854,1.30531205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701127197,1.61166839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701129380,1.28114839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701129585,1.30531205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701131750,1.61166839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701133303,1.59556839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701134028,1.28921205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701134423,1.59556839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701137436,1.61146839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701138405,1.28094839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701138602,1.61146839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701140064,1.30511205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701140265,1.28921205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701140484,1.59556839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701144547,1.62776839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701147933,1.29724839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701148267,1.62776839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701149678,1.6336643,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701151149,1.62776839,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701156554,1.63366231,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701157407,1.02094963,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701157656,1.63366231,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701169213,1.28921205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701169658,0.85453571,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701169870,0.85453571,118860.0,118850.0,0.34189866]
["bitfinex","BTCUSD",1753701170098,0.98281571,118860.0,118850.0,0.34189866]
["bitfinex","BTCUSD",1753701170306,0.65233571,118860.0,118850.0,0.42619544]
["bitfinex","BTCUSD",1753701170485,0.78061571,118860.0,118850.0,0.42619544]
["bitfinex","BTCUSD",1753701171758,0.65233571,118860.0,118850.0,0.42619544]
["bitfinex","BTCUSD",1753701171930,0.78061571,118860.0,118850.0,0.42619544]
["bitfinex","BTCUSD",1753701172688,0.65233571,118860.0,118850.0,0.42619544]
["bitfinex","BTCUSD",1753701172887,0.78061571,118860.0,118850.0,0.42619544]
["bitfinex","BTCUSD",1753701174633,0.65233571,118860.0,118850.0,0.42619544]
["bitfinex","BTCUSD",1753701174841,0.78061571,118860.0,118850.0,0.42619544]
["bitfinex","BTCUSD",1753701175528,0.78061571,118860.0,118850.0,0.1198391]
["bitfinex","BTCUSD",1753701175727,0.78061571,118860.0,118850.0,0.03554232]
["bitfinex","BTCUSD",1753701178862,1.08697205,118860.0,118850.0,0.03554232]
["bitfinex","BTCUSD",1753701179202,0.78061571,118860.0,118850.0,0.03554232]
["bitfinex","BTCUSD",1753701179378,1.08697205,118860.0,118850.0,0.03554232]
["bitfinex","BTCUSD",1753701183843,1.08697205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701185006,0.78061571,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701185441,1.08697205,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701186007,1.11830605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701186810,1.10300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701187518,1.40936239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701191052,1.42496239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701192213,1.40936239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701193428,1.10300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701194430,1.40936239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701195642,1.10300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701198457,1.20300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701199466,1.50936239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701199639,1.20300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701201658,0.89664971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701201886,1.20300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701202093,0.89664971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701202307,1.20300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701205103,1.30300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701207619,1.50520605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701207847,1.18274971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701208048,1.48910605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701208421,1.48902605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701208616,0.98046971,118860.0,118850.0,0.01924232]
["bitfinex","BTCUSD",1753701208859,0.98046971,118860.0,118850.0,0.05601419]
["bitfinex","BTCUSD",1753701210448,0.98046971,118860.0,118850.0,0.04091419]
["bitfinex","BTCUSD",1753701210857,1.28682605,118860.0,118850.0,0.04091419]
["bitfinex","BTCUSD",1753701214348,1.28682605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701228589,0.98046971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701228789,1.28682605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701232123,0.98046971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701232570,1.28682605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701233492,0.98046971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701233625,1.28682605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701234026,1.28678605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701236881,0.98042971,118860.0,118850.0,0.34189866]
["bitfinex","BTCUSD",1753701237079,0.98042971,118860.0,118850.0,0.42637596]
["bitfinex","BTCUSD",1753701240741,0.98042971,118860.0,118850.0,0.12001962]
["bitfinex","BTCUSD",1753701241146,0.98042971,118860.0,118850.0,0.10401962]
["bitfinex","BTCUSD",1753701241955,1.28678605,118860.0,118850.0,0.01954232]
["bitfinex","BTCUSD",1753701242525,0.98042971,118860.0,118850.0,0.01954232]
["bitfinex","BTCUSD",1753701242753,1.28678605,118860.0,118850.0,0.01954232]
["bitfinex","BTCUSD",1753701243377,0.98042971,118860.0,118850.0,0.01954232]
["bitfinex","BTCUSD",1753701243542,1.28678605,118860.0,118850.0,0.01954232]
["bitfinex","BTCUSD",1753701243936,0.98042971,118860.0,118850.0,0.01954232]
["bitfinex","BTCUSD",1753701244280,1.28678605,118860.0,118850.0,0.01954232]
["bitfinex","BTCUSD",1753701244434,1.28678605,118860.0,118850.0,0.07648914]
["bitfinex","BTCUSD",1753701245049,0.98042971,118860.0,118850.0,0.03454232]
["bitfinex","BTCUSD",1753701245605,0.98042971,118860.0,118850.0,0.34089866]
["bitfinex","BTCUSD",1753701247368,0.98042971,118860.0,118850.0,0.03454232]
["bitfinex","BTCUSD",1753701247721,0.98042971,118860.0,118850.0,0.34089866]
["bitfinex","BTCUSD",1753701254032,0.98042971,118860.0,118850.0,0.509178]
["bitfinex","BTCUSD",1753701254235,0.98042971,118860.0,118850.0,0.42537596]
["bitfinex","BTCUSD",1753701257482,0.98042971,118860.0,118850.0,0.11901962]
["bitfinex","BTCUSD",1753701257681,0.98042971,118860.0,118850.0,0.42537596]
["bitfinex","BTCUSD",1753701258080,0.98042971,118860.0,118850.0,0.5936553]
["bitfinex","BTCUSD",1753701258717,0.98042971,118860.0,118850.0,0.42537596]
["bitfinex","BTCUSD",1753701258919,0.98042971,118860.0,118850.0,0.5936553]
["bitfinex","BTCUSD",1753701259312,0.98042971,118860.0,118850.0,0.42537596]
["bitfinex","BTCUSD",1753701259506,0.98042971,118860.0,118850.0,0.5786553]
["bitfinex","BTCUSD",1753701259751,0.98042971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701260287,0.98042971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701260525,0.98042971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701260893,0.98042971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701263997,0.98042971,118860.0,118850.0,0.30602667]
["bitfinex","BTCUSD",1753701264204,0.98042971,118860.0,118850.0,0.42727596]
["bitfinex","BTCUSD",1753701264402,0.98042971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701265150,1.15862605,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701265434,1.30220605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701267096,0.98034971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701267293,0.98034971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701267926,0.98034971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701268725,0.98034971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701268926,0.98034971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701269146,0.98034971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701273386,0.98034971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701277375,0.98034971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701277588,0.98034971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701277760,0.98034971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701277962,0.98034971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701278320,1.28670605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701279053,1.30300605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701279467,1.28670605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701280658,0.98034971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701280820,1.28670605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701282370,0.98034971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701282577,0.98034971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701282979,0.98034971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701284084,0.98034971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701284948,0.98034971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701285141,0.98034971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701291203,0.98034971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701291554,0.98034971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701293204,0.98034971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701294204,0.99624971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701295198,0.99624971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701295397,0.99624971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701295598,0.99624971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701297307,1.17452605,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701297522,1.30252605,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701299124,0.99616971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701299303,1.30252605,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701299522,0.99616971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701300641,0.98026971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701304077,0.98026971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701307485,0.98026971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701307701,0.98026971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701311984,1.30232605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701314043,0.85226971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701314245,0.98026971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701325515,0.98026971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701325741,0.98026971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701325932,0.98026971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701333464,1.30162605,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701333683,1.31752605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701335635,1.01116971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701335836,1.31752605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701337145,0.99526971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701337322,1.30162605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701337526,1.31692605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701338510,1.01056971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701338697,1.31692605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701341743,0.99526971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701341906,0.98026971,118860.0,118850.0,0.34189866]
["bitfinex","BTCUSD",1753701342111,0.98026971,118860.0,118850.0,0.42637596]
["bitfinex","BTCUSD",1753701342565,0.98026971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701342770,0.98026971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701343256,0.98026971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701343635,0.98026971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701343836,0.85226971,118860.0,118850.0,0.31049866]
["bitfinex","BTCUSD",1753701344029,0.98018971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701344486,0.98018971,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701344655,0.98018971,118860.0,118850.0,0.39497596]
["bitfinex","BTCUSD",1753701344862,1.30214605,118860.0,118850.0,0.08861962]
["bitfinex","BTCUSD",1753701345121,1.30214605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701345762,1.31814605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701346181,1.01178971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701346486,1.31814605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701346808,1.62450239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701349053,1.31814605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701353930,1.62450239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701355874,1.01178971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701356069,1.62450239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701356317,1.01178971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701356544,1.62450239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701357158,1.31814605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701358527,1.62450239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701360372,1.31814605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701360909,1.62450239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701362682,1.01178971,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701362880,1.31814605,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701363674,1.62450239,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701363876,1.72642871,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701364122,2.06642871,118860.0,118850.0,0.00414232]
["bitfinex","BTCUSD",1753701365099,2.06642871,118860.0,118850.0,0.00214232]
["bitfinex","BTCUSD",1753701381809,1.98195141,118860.0,118850.0,0.00214232]
["bitfinex","BTCUSD",1753701384123,2.28830775,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753701385168,2.29030775,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753701386424,2.29230775,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753701386632,2.37678505,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753701412069,2.37678505,118860.0,118820.0,0.5355]
["bitfinex","BTCUSD",1753701412070,0.51586426,118830.0,118820.0,0.5355]
["bitfinex","BTCUSD",1753701412280,1.5092819,118830.0,118820.0,0.53597209]
["bitfinex","BTCUSD",1753701412670,1.5092819,118830.0,118820.0,0.51997209]
["bitfinex","BTCUSD",1753701412869,1.58356492,118830.0,118820.0,0.53657209]
["bitfinex","BTCUSD",1753701413360,1.58356492,118830.0,118820.0,0.06499993]
["bitfinex","BTCUSD",1753701413610,1.58356492,118830.0,118820.0,0.07956252]
["bitfinex","BTCUSD",1753701413611,1.58556492,118830.0,118820.0,0.07956252]
["bitfinex","BTCUSD",1753701414290,1.61082482,118830.0,118820.0,0.07956252]
["bitfinex","BTCUSD",1753701415062,1.61911465,118830.0,118820.0,0.07956252]
["bitfinex","BTCUSD",1753701415262,1.61911465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701415472,1.82135465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701415640,1.82135465,118830.0,118820.0,0.07786252]
["bitfinex","BTCUSD",1753701419163,1.82135465,118830.0,118820.0,0.06246252]
["bitfinex","BTCUSD",1753701419384,1.82135465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701420798,1.82139465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701422811,1.20868197,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701422993,1.82139465,118830.0,118820.0,0.06396252]
["bitfinex","BTCUSD",1753701424943,1.82139465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701428295,1.20868197,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701428491,1.82139465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701433263,1.20868197,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701433499,1.82139465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701434113,1.51503831,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701434551,1.82139465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701434757,1.51503831,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701434905,1.82139465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701435921,1.18487831,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701436897,0.87852197,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701437118,1.18487831,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701438668,1.49123465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701445907,1.18487831,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701446621,1.49123465,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701446829,1.18487831,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701447216,1.11059529,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701454586,1.41695163,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701457104,1.11059529,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701458446,1.41695163,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701462811,1.43205163,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701463016,1.51652893,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701463643,1.50142893,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701468252,1.51772893,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701468751,1.50142893,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701470461,1.48397991,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701470656,1.50142893,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701473366,1.41695163,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701475547,0.15698084,118830.0,118820.0,0.28286024]
["bitfinex","BTCUSD",1753701475755,0.30739851,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753701475756,0.003,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753701475953,0.13172,118850.0,118840.0,3.97473525]
["bitfinex","BTCUSD",1753701476130,0.13172,118850.0,118840.0,3.34151525]
["bitfinex","BTCUSD",1753701476328,0.003,118850.0,118840.0,3.41706289]
["bitfinex","BTCUSD",1753701476570,0.13172,118850.0,118840.0,2.49799387]
["bitfinex","BTCUSD",1753701476740,0.62479,118860.0,118850.0,0.23389323]
["bitfinex","BTCUSD",1753701476939,0.62479,118860.0,118850.0,0.88649767]
["bitfinex","BTCUSD",1753701477201,0.75355,118860.0,118850.0,0.89462556]
["bitfinex","BTCUSD",1753701477412,0.75355,118860.0,118850.0,0.87779841]
["bitfinex","BTCUSD",1753701477642,0.62479,118860.0,118850.0,0.89462556]
["bitfinex","BTCUSD",1753701477864,0.75355,118860.0,118850.0,0.90442556]
["bitfinex","BTCUSD",1753701478290,0.62479,118860.0,118850.0,0.81994826]
["bitfinex","BTCUSD",1753701478492,0.75359,118860.0,118850.0,0.81994826]
["bitfinex","BTCUSD",1753701478937,0.75359,118860.0,118850.0,0.70329784]
["bitfinex","BTCUSD",1753701479149,0.75359,118860.0,118850.0,0.75329784]
["bitfinex","BTCUSD",1753701479362,0.62479,118860.0,118850.0,0.75329784]
["bitfinex","BTCUSD",1753701479572,0.62479,118860.0,118850.0,0.55977746]
["bitfinex","BTCUSD",1753701479573,0.75363,118860.0,118850.0,0.55977746]
["bitfinex","BTCUSD",1753701479990,1.16173193,118860.0,118850.0,0.10167553]
["bitfinex","BTCUSD",1753701480208,1.03289193,118860.0,118850.0,0.02625052]
["bitfinex","BTCUSD",1753701480441,1.16169193,118860.0,118850.0,0.02625052]
["bitfinex","BTCUSD",1753701480654,1.19534339,118860.0,118850.0,0.02625052]
["bitfinex","BTCUSD",1753701480861,1.54898319,118860.0,118850.0,0.0518302]
["bitfinex","BTCUSD",1753701481082,1.54898319,118860.0,118850.0,0.0446302]
["bitfinex","BTCUSD",1753701481308,1.54898319,118860.0,118850.0,0.0108]
["bitfinex","BTCUSD",1753701481540,1.63346049,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753701481799,0.18512235,118840.0,118830.0,0.08262501]
["bitfinex","BTCUSD",1753701482025,0.31392235,118840.0,118830.0,0.08262501]
["bitfinex","BTCUSD",1753701482228,0.31392235,118840.0,118830.0,0.017]
["bitfinex","BTCUSD",1753701483116,0.31392235,118840.0,118830.0,0.0423156]
["bitfinex","BTCUSD",1753701483329,0.31392235,118840.0,118830.0,0.0453156]
["bitfinex","BTCUSD",1753701483988,0.31392235,118840.0,118830.0,0.0503156]
["bitfinex","BTCUSD",1753701485921,0.31392235,118840.0,118830.0,0.11854061]
["bitfinex","BTCUSD",1753701486141,0.72202428,118840.0,118830.0,0.08342501]
["bitfinex","BTCUSD",1753701486276,0.80650158,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1753701486463,1.56970351,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1753701486663,1.16160158,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1753701487114,1.58520351,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753701487526,1.58520351,118840.0,118830.0,0.006]
["bitfinex","BTCUSD",1753701487932,1.58520351,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753701488399,1.60265253,118840.0,118830.0,0.006]
["bitfinex","BTCUSD",1753701489024,1.47385253,118840.0,118830.0,0.006]
["bitfinex","BTCUSD",1753701489236,1.80497253,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753701489667,1.80497253,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753701490049,1.80497253,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753701490259,0.94079965,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753701490417,1.21990158,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753701490622,1.34890158,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753701491001,1.34890158,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753701491418,1.21990158,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753701491596,1.34886158,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753701491976,1.21990158,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753701492245,1.34886158,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753701496137,0.26959965,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753701496348,0.00841531,118830.0,118820.0,0.54231889]
["bitfinex","BTCUSD",1753701496551,0.31405771,118830.0,118820.0,0.20753795]
["bitfinex","BTCUSD",1753701496751,0.0336601,118830.0,118820.0,0.20753795]
["bitfinex","BTCUSD",1753701496880,0.1626201,118830.0,118820.0,0.20753795]
["bitfinex","BTCUSD",1753701497296,0.33092776,118830.0,118820.0,0.20753795]
["bitfinex","BTCUSD",1753701497583,0.33092776,118830.0,118820.0,0.21253795]
["bitfinex","BTCUSD",1753701498033,0.33088776,118830.0,118820.0,0.21253795]
["bitfinex","BTCUSD",1753701499025,0.33088776,118830.0,118820.0,0.14488753]
["bitfinex","BTCUSD",1753701499322,0.33088776,118830.0,118820.0,0.14699155]
["bitfinex","BTCUSD",1753701499739,0.1625801,118830.0,118820.0,0.14699155]
["bitfinex","BTCUSD",1753701499933,0.3308884,118830.0,118820.0,0.12999155]
["bitfinex","BTCUSD",1753701500228,0.32247345,118830.0,118820.0,0.12788753]
["bitfinex","BTCUSD",1753701501069,0.31405835,118830.0,118820.0,0.12788753]
["bitfinex","BTCUSD",1753701501486,0.72216028,118830.0,118820.0,0.12788753]
["bitfinex","BTCUSD",1753701501659,0.59324028,118830.0,118820.0,0.12788753]
["bitfinex","BTCUSD",1753701501888,0.92432028,118830.0,118820.0,0.12788753]
["bitfinex","BTCUSD",1753701502117,1.02429758,118830.0,118820.0,0.12788753]
["bitfinex","BTCUSD",1753701502442,1.02429758,118830.0,118820.0,0.05246252]
["bitfinex","BTCUSD",1753701502656,1.03959758,118830.0,118820.0,0.05246252]
["bitfinex","BTCUSD",1753701505286,0.94857677,118830.0,118820.0,0.05246252]
["bitfinex","BTCUSD",1753701505493,0.95699208,118830.0,118820.0,0.05246252]
["bitfinex","BTCUSD",1753701508325,0.95699208,118830.0,118820.0,0.11280619]
["bitfinex","BTCUSD",1753701510913,0.95703208,118830.0,118820.0,0.11280619]
["bitfinex","BTCUSD",1753701512550,0.2022,118840.0,118830.0,0.017]
["bitfinex","BTCUSD",1753701512860,0.66531778,118840.0,118830.0,0.42510193]
["bitfinex","BTCUSD",1753701513072,0.64007483,118840.0,118830.0,0.59340959]
["bitfinex","BTCUSD",1753701513285,0.64007483,118840.0,118830.0,0.28614834]
["bitfinex","BTCUSD",1753701513495,0.64007483,118840.0,118830.0,0.26090277]
["bitfinex","BTCUSD",1753701513496,0.4,118840.0,118830.0,0.26090277]
["bitfinex","BTCUSD",1753701513712,0.42524295,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701513921,0.73508,118840.0,118830.0,0.19372297]
["bitfinex","BTCUSD",1753701514129,0.73108,118840.0,118830.0,0.26090277]
["bitfinex","BTCUSD",1753701514347,0.74790828,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701514564,0.74790828,118840.0,118830.0,0.017]
["bitfinex","BTCUSD",1753701514780,0.73108,118840.0,118830.0,0.26090277]
["bitfinex","BTCUSD",1753701514990,0.75632309,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701515201,0.74790856,118840.0,118830.0,0.26931815]
["bitfinex","BTCUSD",1753701515383,0.75632302,118840.0,118830.0,0.10101049]
["bitfinex","BTCUSD",1753701515621,0.76473769,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701515843,0.92561652,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701516051,0.91720235,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701516596,0.75732352,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701516807,0.92861702,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701517008,0.52861702,118840.0,118830.0,0.09259511]
["bitfinex","BTCUSD",1753701517667,0.5202027,118840.0,118830.0,0.07559511]
["bitfinex","BTCUSD",1753701518071,0.51178817,118840.0,118830.0,0.07559511]
["bitfinex","BTCUSD",1753701518492,0.91178817,118840.0,118830.0,0.07559511]
["bitfinex","BTCUSD",1753701518730,0.00841488,118830.0,118820.0,0.35045648]
["bitfinex","BTCUSD",1753701518933,0.14562969,118830.0,118820.0,0.35045598]
["bitfinex","BTCUSD",1753701519161,0.13721481,118830.0,118820.0,0.35045598]
["bitfinex","BTCUSD",1753701519390,0.13721474,118830.0,118820.0,0.34204039]
["bitfinex","BTCUSD",1753701519580,0.15404457,118830.0,118820.0,0.32521142]
["bitfinex","BTCUSD",1753701519803,0.14562969,118830.0,118820.0,0.33362722]
["bitfinex","BTCUSD",1753701519961,0.14021474,118830.0,118820.0,0.30837946]
["bitfinex","BTCUSD",1753701520164,0.16304457,118830.0,118820.0,0.31679548]
["bitfinex","BTCUSD",1753701520362,0.16304457,118830.0,118820.0,0.32521142]
["bitfinex","BTCUSD",1753701520564,0.17145967,118830.0,118820.0,0.14005763]
["bitfinex","BTCUSD",1753701520768,0.17145967,118830.0,118820.0,0.14847372]
["bitfinex","BTCUSD",1753701521015,0.17987491,118830.0,118820.0,0.31679555]
["bitfinex","BTCUSD",1753701521254,0.15462955,118830.0,118820.0,0.32521149]
["bitfinex","BTCUSD",1753701521481,0.16304457,118830.0,118820.0,0.30837946]
["bitfinex","BTCUSD",1753701521680,0.16304457,118830.0,118820.0,0.31679526]
["bitfinex","BTCUSD",1753701521853,0.15462955,118830.0,118820.0,0.32521128]
["bitfinex","BTCUSD",1753701522026,0.0342445,118830.0,118820.0,0.33362701]
["bitfinex","BTCUSD",1753701522252,0.1630045,118830.0,118820.0,0.32521128]
["bitfinex","BTCUSD",1753701522790,0.1630045,118830.0,118820.0,0.2580319]
["bitfinex","BTCUSD",1753701523098,0.5630045,118830.0,118820.0,0.2580319]
["bitfinex","BTCUSD",1753701523655,0.55458955,118830.0,118820.0,0.2580319]
["bitfinex","BTCUSD",1753701523962,0.5630045,118830.0,118820.0,0.26644756]
["bitfinex","BTCUSD",1753701524196,0.409,118830.0,118820.0,0.27486315]
["bitfinex","BTCUSD",1753701524410,0.73988,118830.0,118820.0,0.68296508]
["bitfinex","BTCUSD",1753701524769,0.74829481,118830.0,118820.0,0.68296508]
["bitfinex","BTCUSD",1753701525158,0.409,118830.0,118820.0,0.77296508]
["bitfinex","BTCUSD",1753701525366,0.409,118830.0,118820.0,0.79296508]
["bitfinex","BTCUSD",1753701525590,0.74829481,118830.0,118820.0,0.68296508]
["bitfinex","BTCUSD",1753701525801,0.75670983,118830.0,118820.0,0.71644854]
["bitfinex","BTCUSD",1753701525992,0.76512471,118830.0,118820.0,0.66613383]
["bitfinex","BTCUSD",1753701526143,0.76512479,118830.0,118820.0,0.72486406]
["bitfinex","BTCUSD",1753701526343,0.76512471,118830.0,118820.0,0.74169559]
["bitfinex","BTCUSD",1753701526573,0.76512471,118830.0,118820.0,0.33359366]
["bitfinex","BTCUSD",1753701526770,0.73988,118830.0,118820.0,0.34200925]
["bitfinex","BTCUSD",1753701527018,0.61961488,118830.0,118820.0,0.31675794]
["bitfinex","BTCUSD",1753701527375,0.75670983,118830.0,118820.0,0.32517381]
["bitfinex","BTCUSD",1753701527588,0.76512485,118830.0,118820.0,0.32517381]
["bitfinex","BTCUSD",1753701527757,0.77353995,118830.0,118820.0,0.32517381]
["bitfinex","BTCUSD",1753701528001,0.78195519,118830.0,118820.0,0.31675809]
["bitfinex","BTCUSD",1753701528221,1.33311993,118830.0,118820.0,0.12302017]
["bitfinex","BTCUSD",1753701528397,0.92051723,118830.0,118820.0,0.12302017]
["bitfinex","BTCUSD",1753701528654,1.04919723,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701528872,1.04919723,118830.0,118820.0,0.10435296]
["bitfinex","BTCUSD",1753701529059,1.04919723,118830.0,118820.0,0.21036626]
["bitfinex","BTCUSD",1753701529313,1.04919723,118830.0,118820.0,0.10224894]
["bitfinex","BTCUSD",1753701529531,1.04619723,118830.0,118820.0,0.1799152]
["bitfinex","BTCUSD",1753701529755,1.04619723,118830.0,118820.0,0.17781118]
["bitfinex","BTCUSD",1753701529969,1.04019723,118830.0,118820.0,0.17781118]
["bitfinex","BTCUSD",1753701530369,1.04019723,118830.0,118820.0,0.18281118]
["bitfinex","BTCUSD",1753701530589,1.04023723,118830.0,118820.0,0.18481118]
["bitfinex","BTCUSD",1753701530819,0.91151723,118830.0,118820.0,0.10924894]
["bitfinex","BTCUSD",1753701531106,1.04019723,118830.0,118820.0,0.10935296]
["bitfinex","BTCUSD",1753701531325,1.04019723,118830.0,118820.0,0.11135296]
["bitfinex","BTCUSD",1753701531533,1.04019723,118830.0,118820.0,0.10924894]
["bitfinex","BTCUSD",1753701531745,1.04019723,118830.0,118820.0,0.18481215]
["bitfinex","BTCUSD",1753701532163,1.04019723,118830.0,118820.0,0.13002573]
["bitfinex","BTCUSD",1753701532635,1.04019723,118830.0,118820.0,0.05446252]
["bitfinex","BTCUSD",1753701532990,1.04019723,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701533422,1.04019723,118830.0,118820.0,0.05346252]
["bitfinex","BTCUSD",1753701536672,1.04015723,118830.0,118820.0,0.05346252]
["bitfinex","BTCUSD",1753701537746,0.91151723,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701537988,1.04015723,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701538230,0.3012153,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701538501,0.3012153,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701538796,0.6320553,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701538924,1.04015723,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701539347,1.04015723,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701539847,1.04015723,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701540115,1.04015723,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701540885,0.6320553,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701541127,1.04015723,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701541341,1.04015723,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701545675,0.6320553,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701545933,1.04015723,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701546549,1.0559068,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701551034,1.05591124,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701555456,1.04015723,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701555766,1.05592731,118830.0,118820.0,0.19196847]
["bitfinex","BTCUSD",1753701558514,1.05592731,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701560428,1.05594905,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701564969,1.05582905,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701566076,1.04003723,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701566297,1.05583314,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701568525,1.05583314,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701569407,1.05583833,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701575224,0.92731833,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701575524,1.05567833,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701576218,1.05567833,118830.0,118820.0,0.29826756]
["bitfinex","BTCUSD",1753701576498,1.05567833,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701578286,1.05563833,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701581029,0.92731833,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701581241,1.05559833,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701582633,1.05559528,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701583803,0.92731528,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701584120,1.05559528,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701585192,1.05563528,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701586905,1.05559528,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701589618,0.92735528,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701589888,1.05555528,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701595492,1.05551528,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701595998,1.0555154,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701596855,1.26036647,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701598508,0.93000647,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701598656,0.93000647,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701598657,0.62352997,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701598858,0.95258997,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701599718,0.62222997,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701599880,0.95258997,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701600661,0.64611347,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701600883,1.05471378,118830.0,118820.0,0.22452258]
["bitfinex","BTCUSD",1753701601095,1.05471378,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701601341,0.92655378,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701601531,1.05471378,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701601682,1.05471378,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701604884,1.05471378,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701605440,1.05471378,118830.0,118820.0,0.22452258]
["bitfinex","BTCUSD",1753701605655,1.05471378,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701605825,1.05471378,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701606057,0.92655378,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701606209,1.05471378,118830.0,118820.0,0.11850928]
["bitfinex","BTCUSD",1753701606621,1.05471378,118830.0,118820.0,0.22452258]
["bitfinex","BTCUSD",1753701606846,1.05471378,118830.0,118820.0,0.22241856]
["bitfinex","BTCUSD",1753701608428,1.05471378,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701610347,0.72435378,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701610530,1.05471378,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701613770,1.05471378,118830.0,118820.0,0.19224677]
["bitfinex","BTCUSD",1753701614338,1.05471378,118830.0,118820.0,0.11640526]
["bitfinex","BTCUSD",1753701615655,1.05471378,118830.0,118820.0,0.19224097]
["bitfinex","BTCUSD",1753701616877,1.40063806,118830.0,118820.0,0.12929823]
["bitfinex","BTCUSD",1753701617051,1.40903454,118830.0,118820.0,0.12929823]
["bitfinex","BTCUSD",1753701617259,1.40903455,118830.0,118820.0,0.12929823]
["bitfinex","BTCUSD",1753701617814,1.40903455,118830.0,118820.0,0.05346252]
["bitfinex","BTCUSD",1753701620944,1.61360014,118830.0,118820.0,0.05346252]
["bitfinex","BTCUSD",1753701621486,1.48544014,118830.0,118820.0,0.05346252]
["bitfinex","BTCUSD",1753701621736,1.61360014,118830.0,118820.0,0.05346252]
["bitfinex","BTCUSD",1753701622535,1.59187768,118830.0,118820.0,0.05346252]
["bitfinex","BTCUSD",1753701622737,1.61356935,118830.0,118820.0,0.05346252]
["bitfinex","BTCUSD",1753701624702,1.61356935,118830.0,118820.0,0.05146252]
["bitfinex","BTCUSD",1753701625334,1.61356935,118830.0,118820.0,0.04746252]
["bitfinex","BTCUSD",1753701625759,1.61356935,118830.0,118820.0,0.04946252]
["bitfinex","BTCUSD",1753701626496,1.60765344,118830.0,118820.0,0.05046252]
["bitfinex","BTCUSD",1753701626922,1.59187768,118830.0,118820.0,0.05046252]
["bitfinex","BTCUSD",1753701627683,1.61355927,118830.0,118820.0,0.05046252]
["bitfinex","BTCUSD",1753701628547,1.61359927,118830.0,118820.0,0.05046252]
["bitfinex","BTCUSD",1753701629914,1.92018222,118830.0,118820.0,0.05046252]
["bitfinex","BTCUSD",1753701631631,1.61359927,118830.0,118820.0,0.05046252]
["bitfinex","BTCUSD",1753701631870,1.59783084,118830.0,118820.0,0.05046252]
["bitfinex","BTCUSD",1753701632082,2.00465756,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753701634477,2.00465717,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753701634672,1.67425717,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753701634880,2.00465717,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753701636357,2.00465796,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753701636558,1.82425796,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753701636788,2.15465796,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753701638179,0.54941776,118820.0,118810.0,0.50040168]
["bitfinex","BTCUSD",1753701638380,1.69757038,118820.0,118810.0,0.50087608]
["bitfinex","BTCUSD",1753701639723,1.69757038,118820.0,118810.0,0.50387608]
["bitfinex","BTCUSD",1753701640461,1.69757038,118820.0,118810.0,0.50487608]
["bitfinex","BTCUSD",1753701640891,1.89981038,118820.0,118810.0,0.50487608]
["bitfinex","BTCUSD",1753701642545,1.89982536,118820.0,118810.0,0.50487608]
["bitfinex","BTCUSD",1753701644612,1.89982536,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701645239,1.8998317,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701651125,1.90575762,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701651787,1.90575762,118820.0,118810.0,0.57971179]
["bitfinex","BTCUSD",1753701652021,1.90575762,118820.0,118810.0,0.57671179]
["bitfinex","BTCUSD",1753701652252,1.90575762,118820.0,118810.0,0.57771179]
["bitfinex","BTCUSD",1753701653800,1.90575762,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701654674,1.8998317,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701655623,1.59320875,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701655848,1.59320875,118820.0,118810.0,0.66318909]
["bitfinex","BTCUSD",1753701657733,1.59322101,118820.0,118810.0,0.66318909]
["bitfinex","BTCUSD",1753701658198,1.59322101,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701661577,1.46510101,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701661790,1.59322101,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701665421,1.59322007,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701668932,1.59321996,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701669999,0.98005406,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701670163,1.59321996,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701672467,1.69321996,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701676709,1.69321988,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701677537,1.79321988,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701678313,2.09980283,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701678506,1.79321988,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701679165,2.09980283,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701679377,2.10572761,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701679584,2.10572801,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701680490,2.09980326,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701681442,2.10572806,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701683002,2.10568806,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701686691,2.09976326,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701687877,2.08396391,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701688110,2.09976185,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701688552,2.08396391,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701688789,2.0997618,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701689208,2.16844121,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701689421,2.08396391,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701689657,2.09976175,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701691106,1.8931788,118820.0,118810.0,0.57871179]
["bitfinex","BTCUSD",1753701699787,1.8931788,118820.0,118810.0,0.57771179]
["bitfinex","BTCUSD",1753701700029,1.8931788,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701700643,1.8931788,118820.0,118810.0,0.57971179]
["bitfinex","BTCUSD",1753701700810,1.8931788,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701701968,1.7650988,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701702195,1.8931388,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701704276,1.6908988,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701705106,1.69089915,118820.0,118810.0,0.58071179]
["bitfinex","BTCUSD",1753701705308,1.69089915,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701706454,1.9974821,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701707871,1.69089915,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701708081,1.89313915,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701711235,1.87734096,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701711459,1.89313919,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701713799,1.89313992,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701715347,1.89313992,118820.0,118810.0,0.48071179]
["bitfinex","BTCUSD",1753701715975,1.27997402,118820.0,118810.0,0.48071179]
["bitfinex","BTCUSD",1753701716198,1.89313992,118820.0,118810.0,0.48071179]
["bitfinex","BTCUSD",1753701716630,1.76509992,118820.0,118810.0,0.48071179]
["bitfinex","BTCUSD",1753701716849,1.89309992,118820.0,118810.0,0.56518909]
["bitfinex","BTCUSD",1753701717069,1.87699992,118820.0,118810.0,0.56518909]
["bitfinex","BTCUSD",1753701717295,1.87699992,118820.0,118810.0,0.48935338]
["bitfinex","BTCUSD",1753701717525,1.87699992,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701717758,1.89249992,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701718205,1.89250226,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701720427,2.19908521,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701720957,1.89250226,118820.0,118810.0,0.40487608]
["bitfinex","BTCUSD",1753701721751,1.89250226,118820.0,118810.0,0.30487608]
["bitfinex","BTCUSD",1753701723381,1.27933636,118820.0,118810.0,0.30487608]
["bitfinex","BTCUSD",1753701723523,1.89250226,118820.0,118810.0,0.30487608]
["bitfinex","BTCUSD",1753701726027,1.89250416,118820.0,118810.0,0.30487608]
["bitfinex","BTCUSD",1753701726899,2.19908711,118820.0,118810.0,0.30487608]
["bitfinex","BTCUSD",1753701727032,1.89250416,118820.0,118810.0,0.30487608]
["bitfinex","BTCUSD",1753701728310,2.19908711,118820.0,118810.0,0.30487608]
["bitfinex","BTCUSD",1753701730682,1.89250416,118820.0,118810.0,0.30487608]
["bitfinex","BTCUSD",1753701731062,1.89250416,118820.0,118810.0,0.20487608]
["bitfinex","BTCUSD",1753701732097,1.69026416,118820.0,118810.0,0.20487608]
["bitfinex","BTCUSD",1753701732460,1.99684711,118820.0,118810.0,0.20487608]
["bitfinex","BTCUSD",1753701733207,1.69026416,118820.0,118810.0,0.20487608]
["bitfinex","BTCUSD",1753701736059,1.99684711,118820.0,118810.0,0.20487608]
["bitfinex","BTCUSD",1753701738296,1.69026416,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701742091,1.69026371,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701747176,1.69026358,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701748679,1.59026358,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701750030,1.57446096,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701751117,1.59026353,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701751317,1.46226353,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701751530,1.59022353,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701751914,1.49022353,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701753493,1.4902236,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701754652,1.3902236,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701762511,1.69680655,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701764458,1.68100391,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701765016,1.37442096,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701767871,1.39022458,118820.0,118810.0,0.10487608]
["bitfinex","BTCUSD",1753701787008,0.77701868,118820.0,118810.0,0.17071723]
["bitfinex","BTCUSD",1753701787219,1.39018458,118820.0,118810.0,0.17071723]
["bitfinex","BTCUSD",1753701790600,1.39018458,118820.0,118810.0,0.07071723]
["bitfinex","BTCUSD",1753701790807,1.39018327,118820.0,118810.0,0.07071723]
["bitfinex","BTCUSD",1753701791016,1.39018327,118820.0,118810.0,0.00487608]
["bitfinex","BTCUSD",1753701795815,0.27187656,118810.0,118800.0,0.55353546]
["bitfinex","BTCUSD",1753701796016,0.82271912,118810.0,118800.0,0.55377256]
["bitfinex","BTCUSD",1753701797170,0.83891912,118810.0,118800.0,0.55377256]
["bitfinex","BTCUSD",1753701797384,0.83891912,118810.0,118800.0,0.55577256]
["bitfinex","BTCUSD",1753701797601,0.83891912,118810.0,118800.0,0.64224986]
["bitfinex","BTCUSD",1753701810299,0.74334911,118810.0,118800.0,0.64224986]
["bitfinex","BTCUSD",1753701811123,0.74334878,118810.0,118800.0,0.64224986]
["bitfinex","BTCUSD",1753701815891,0.74334878,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701816331,0.72714878,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701817453,0.40446583,118810.0,118800.0,0.76571889]
["bitfinex","BTCUSD",1753701817662,0.31998853,118810.0,118800.0,0.45913594]
["bitfinex","BTCUSD",1753701817895,0.31998853,118810.0,118800.0,0.76571889]
["bitfinex","BTCUSD",1753701818118,0.31998853,118810.0,118800.0,0.45913594]
["bitfinex","BTCUSD",1753701818771,0.19210853,118810.0,118800.0,0.45913594]
["bitfinex","BTCUSD",1753701818986,0.31998853,118810.0,118800.0,0.45913594]
["bitfinex","BTCUSD",1753701819613,0.62657148,118810.0,118800.0,0.45913594]
["bitfinex","BTCUSD",1753701820594,0.62657148,118810.0,118800.0,0.45193594]
["bitfinex","BTCUSD",1753701820989,0.31998853,118810.0,118800.0,0.45193594]
["bitfinex","BTCUSD",1753701821134,0.62657148,118810.0,118800.0,0.45193594]
["bitfinex","BTCUSD",1753701821518,0.62657148,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701824940,0.49869148,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701825110,0.62653148,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701827583,0.64313148,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701828685,0.6273295,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701829341,0.6436295,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701829563,1.03468975,118810.0,118800.0,0.44213594]
["bitfinex","BTCUSD",1753701829784,1.03468975,118810.0,118800.0,0.35765864]
["bitfinex","BTCUSD",1753701830002,0.90684975,118810.0,118800.0,0.35765864]
["bitfinex","BTCUSD",1753701830219,1.03468975,118810.0,118800.0,0.35765864]
["bitfinex","BTCUSD",1753701833898,1.35707432,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753701834337,1.05049137,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753701835389,1.39049137,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753701836177,1.47496867,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753701837272,1.13496867,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753701837664,1.05049137,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753701838393,0.20926752,118800.0,118790.0,0.50062286]
["bitfinex","BTCUSD",1753701838660,1.05055234,118800.0,118790.0,0.50110941]
["bitfinex","BTCUSD",1753701839744,1.05155234,118800.0,118790.0,0.50110941]
["bitfinex","BTCUSD",1753701840566,1.05155234,118800.0,118790.0,0.50210941]
["bitfinex","BTCUSD",1753701842092,1.05155234,118800.0,118790.0,0.44666138]
["bitfinex","BTCUSD",1753701843665,1.05152681,118800.0,118790.0,0.44666138]
["bitfinex","BTCUSD",1753701844506,1.35810976,118800.0,118790.0,0.44666138]
["bitfinex","BTCUSD",1753701844970,1.36673572,118800.0,118790.0,0.44666138]
["bitfinex","BTCUSD",1753701845183,1.05152681,118800.0,118790.0,0.44666138]
["bitfinex","BTCUSD",1753701846277,2.42785861,118800.0,118790.0,0.03623053]
["bitfinex","BTCUSD",1753701846495,0.54858241,118790.0,118780.0,0.6132374]
["bitfinex","BTCUSD",1753701846712,1.69642465,118790.0,118780.0,0.6132374]
["bitfinex","BTCUSD",1753701846925,1.3898417,118790.0,118780.0,0.18450495]
["bitfinex","BTCUSD",1753701847361,1.3898417,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701847583,1.69642465,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701847779,1.77070767,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701848419,1.69942465,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701848655,1.69642465,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701848924,1.3898417,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701849136,1.3918417,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701849447,1.2640017,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701849695,1.2650017,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701849927,1.3928017,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701850158,0.7796758,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701850380,1.3928417,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701850835,0.74625875,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701851072,0.84754917,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701851302,0.84554917,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701851540,0.84654917,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701851764,0.60143187,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701851999,0.73768987,118790.0,118780.0,0.01910474]
["bitfinex","BTCUSD",1753701852254,0.60984987,118790.0,118780.0,0.08829793]
["bitfinex","BTCUSD",1753701852461,0.73768987,118790.0,118780.0,0.08829793]
["bitfinex","BTCUSD",1753701852670,0.2009765,118790.0,118780.0,0.09040266]
["bitfinex","BTCUSD",1753701852887,0.73768987,118790.0,118780.0,0.09040266]
["bitfinex","BTCUSD",1753701853111,0.85286717,118790.0,118780.0,0.00200001]
["bitfinex","BTCUSD",1753701853545,0.85286717,118790.0,118780.0,0.00300001]
["bitfinex","BTCUSD",1753701854008,0.85286717,118790.0,118780.0,0.00200001]
["bitfinex","BTCUSD",1753701854220,0.85286717,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701854439,0.83709108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701854657,0.83809108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701854933,1.58596445,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701855162,1.68619508,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701855458,1.68819508,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701856090,1.67044175,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701856301,1.67144175,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701856956,1.67044175,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701857207,1.26356838,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701857462,1.26660838,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701858076,1.18213108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701858988,1.05429108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701859195,0.81143108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701859842,0.68159108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701860086,0.82583108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701860289,0.80943108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701860516,0.68159108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701860945,0.67859108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701861361,0.80743108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701862024,0.80643108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701862951,0.80643108,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753701863165,0.83643108,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753701865673,0.86853108,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753701866367,0.86853108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701868124,0.86953108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701872482,0.89591108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701883354,0.76807108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701883559,0.89587108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701885955,0.89786108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701901620,0.91366968,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701902356,0.91366979,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701904988,0.89786108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701905239,0.91366896,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701908068,0.23204829,118790.0,118780.0,0.03183001]
["bitfinex","BTCUSD",1753701908279,0.62511378,118790.0,118780.0,0.08714023]
["bitfinex","BTCUSD",1753701908512,0.86335108,118790.0,118780.0,0.0532055]
["bitfinex","BTCUSD",1753701908761,1.29827108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701909235,0.89827108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701909697,1.06779108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701909936,0.93791108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701910371,1.06779108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701911012,1.06567108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701911807,1.08177108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701913476,0.95401108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701913915,1.08177108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701914286,1.08389108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701915231,0.95613108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701915645,1.08389108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701915855,0.95613108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701916057,1.06567108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701917149,1.08359108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701918119,1.49939108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701918385,1.37163108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701918580,1.49935108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701919244,1.09935108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701920842,0.97163108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701921067,1.09935108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701928640,0.69047771,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701928869,1.09935108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701929512,0.97163108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701929723,1.09935108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701932362,0.97163108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701932581,1.09935108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701935156,0.97163108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701935371,1.09935108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701938082,0.97163108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701938277,1.09935108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701940469,1.07648108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701940697,1.09982108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701940905,0.97210108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701941120,1.09982108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701943297,1.09978108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701943938,1.07640108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701944176,1.09974108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701955775,1.07640108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701955975,1.09945108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701960181,0.97177108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701960392,1.09945108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701960584,0.97177108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701960789,1.06573108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701961387,1.08153108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701962182,0.95385108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701962386,1.06573108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701962592,1.08153108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701963473,1.09763108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701963683,1.09962108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701966501,0.97194108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701966723,1.09962108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701968820,0.94004108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701969022,1.06573108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701969396,1.08213108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701970318,1.08412108,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701970926,1.30478959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701977785,1.10250959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701981311,0.48916771,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701981527,1.10250959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701984325,0.79583865,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753701985242,1.10250959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702004522,1.10242959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702006512,0.97482959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702006742,1.10242959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702030510,1.07937959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702030714,1.10331959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702038506,0.97571959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702038717,1.10331959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702038915,0.97571959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702039111,1.10331959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702041174,0.97571959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702041346,1.10331959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702042337,1.40999053,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702043250,1.28239053,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702043676,1.40999053,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702047178,1.10331959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702051783,0.97571959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702051936,1.10327959,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753702055542,0.20839729,118780.0,118770.0,0.46693611]
["bitfinex","BTCUSD",1753702055742,1.03574647,118780.0,118770.0,0.55141341]
["bitfinex","BTCUSD",1753702055905,1.06270647,118780.0,118770.0,0.55141341]
["bitfinex","BTCUSD",1753702057505,1.06270647,118780.0,118770.0,0.55241341]
["bitfinex","BTCUSD",1753702081626,1.36937741,118780.0,118770.0,0.55241341]
["bitfinex","BTCUSD",1753702081833,2.28939023,118780.0,118770.0,0.07222647]
["bitfinex","BTCUSD",1753702082062,2.28939023,118780.0,118770.0,0.02764278]
["bitfinex","BTCUSD",1753702082486,1.36937741,118780.0,118770.0,0.02764278]
["bitfinex","BTCUSD",1753702082687,1.45385471,118780.0,118770.0,0.02764278]
["bitfinex","BTCUSD",1753702082903,1.46965855,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702083523,1.47065855,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702083738,1.62065855,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702083908,1.62065639,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702087863,1.49309639,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702088070,1.62065639,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702092088,1.62043329,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702094101,1.49287329,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702094318,1.62043329,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702095010,1.62041191,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702095229,1.96041191,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702095447,2.88042473,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702095667,1.96041191,118780.0,118770.0,0.02664278]
["bitfinex","BTCUSD",1753702096160,0.20761218,118770.0,118760.0,0.41676264]
["bitfinex","BTCUSD",1753702096364,1.07673166,118770.0,118760.0,0.41676264]
["bitfinex","BTCUSD",1753702097618,1.3834026,118770.0,118760.0,0.41776264]
["bitfinex","BTCUSD",1753702099258,1.46608636,118770.0,118760.0,0.41776264]
["bitfinex","BTCUSD",1753702099495,2.81119862,118770.0,118760.0,0.02526789]
["bitfinex","BTCUSD",1753702100213,1.8911858,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753702100454,0.17684196,118750.0,118740.0,0.50304]
["bitfinex","BTCUSD",1753702100691,1.35854238,118750.0,118740.0,0.50304]
["bitfinex","BTCUSD",1753702101157,1.07776144,118750.0,118740.0,0.50304]
["bitfinex","BTCUSD",1753702101377,1.38443238,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753702101639,1.46890968,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753702101876,1.27996966,118740.0,118730.0,0.21068024]
["bitfinex","BTCUSD",1753702102140,1.50992726,118740.0,118730.0,0.21068024]
["bitfinex","BTCUSD",1753702102376,1.53619726,118740.0,118730.0,0.21068024]
["bitfinex","BTCUSD",1753702103401,1.55364628,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702103628,1.6279293,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702103913,1.52041696,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702104786,1.5361773,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702105243,1.22962636,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702105507,1.22962269,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702105734,1.31409999,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702106223,1.31413999,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702106896,1.11010692,118740.0,118730.0,0.21168024]
["bitfinex","BTCUSD",1753702107598,1.11010692,118740.0,118730.0,0.21268024]
["bitfinex","BTCUSD",1753702108048,1.09435025,118740.0,118730.0,0.21268024]
["bitfinex","BTCUSD",1753702108278,1.11010241,118740.0,118730.0,0.21268024]
["bitfinex","BTCUSD",1753702108828,0.74576511,118740.0,118730.0,0.21268024]
["bitfinex","BTCUSD",1753702109042,0.87047511,118740.0,118730.0,0.21268024]
["bitfinex","BTCUSD",1753702109272,0.87356511,118740.0,118730.0,0.21268024]
["bitfinex","BTCUSD",1753702109487,0.87562511,118740.0,118730.0,0.21268024]
["bitfinex","BTCUSD",1753702110761,0.87562055,118740.0,118730.0,0.21268024]
["bitfinex","BTCUSD",1753702122656,0.87562055,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702126836,1.08023142,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702128341,1.08615272,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702129174,1.06448382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702135336,1.14896112,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702135548,1.06448382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702144027,0.69617398,118740.0,118730.0,0.19851024]
["bitfinex","BTCUSD",1753702144237,1.00313382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702144459,1.02754382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702144648,1.03070382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702144890,1.04980382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702145097,1.07115382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702148012,1.03275382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702148445,1.05185382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702150401,1.03275382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702150621,1.05135382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702150831,1.03275382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702151262,1.05095382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702151937,1.03275382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702152194,1.05145382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702152407,1.06995382,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702156759,1.04763563,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702156965,1.05605724,118740.0,118730.0,0.18268024]
["bitfinex","BTCUSD",1753702171961,1.05605724,118740.0,118730.0,0.18068024]
["bitfinex","BTCUSD",1753702187350,1.05605724,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702189005,1.05581724,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702189859,1.07162767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702192263,0.54218529,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702192836,1.07162767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702193487,0.69816783,118740.0,118730.0,0.15540502]
["bitfinex","BTCUSD",1753702193695,1.00512767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702193904,0.43725799,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702194121,1.05318767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702195008,1.07178767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702195224,1.07178767,118740.0,118730.0,0.22043422]
["bitfinex","BTCUSD",1753702196686,1.07178767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702199175,0.94382767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702199402,1.07186767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702208566,1.07206767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702209007,0.94382767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702209305,1.07206767,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702214806,1.07206947,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702217455,1.07210953,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702219994,1.07206953,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702223248,1.05625724,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702226336,0.92801724,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702226551,1.05617724,118740.0,118730.0,0.14042502]
["bitfinex","BTCUSD",1753702228727,0.31409756,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702228944,1.05617724,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702230730,1.05613724,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702244894,1.44757438,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702246841,1.46338669,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702251061,1.15642685,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702259299,1.07194955,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702266770,0.94382955,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702266914,1.07174955,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702267466,1.07174365,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702267707,1.05593724,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702267990,1.14041454,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702277547,0.52649486,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702277781,1.14041454,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702278472,1.44737438,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702279566,1.14041454,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702279960,1.80318991,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702280197,1.49623007,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702282262,1.80318991,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702282464,1.80318434,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702286518,1.4962245,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702290548,1.49621767,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702291238,1.80317751,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702294019,1.49621767,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702294224,1.80317751,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702295509,1.49621767,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702295716,1.80317751,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702296475,1.80317718,118740.0,118730.0,0.13894502]
["bitfinex","BTCUSD",1753702298315,1.80317718,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702302490,1.80317947,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702309354,1.81108686,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702316956,0.89020734,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702317162,1.81108686,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702319467,0.89020734,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702319731,1.81108686,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702321669,1.50412702,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702321900,1.37720972,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702322113,1.03720972,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702322531,1.04015972,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702323367,1.05915972,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702323798,1.06127972,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702324461,1.14575702,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702325130,1.06127972,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702325547,1.07317233,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702325698,1.08108015,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702327202,0.46716047,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702327410,1.08108015,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702327864,1.16555745,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702329651,1.06992106,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702331325,1.06201324,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702331526,1.04620815,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702339561,1.04624815,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702341127,1.02644815,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702341353,0.97799815,118740.0,118730.0,0.22871522]
["bitfinex","BTCUSD",1753702341814,0.97799815,118740.0,118730.0,0.15261502]
["bitfinex","BTCUSD",1753702342733,0.97799815,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702342940,1.00073815,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702343771,1.00386815,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702349989,0.38994847,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702350195,0.97799815,118740.0,118730.0,0.18871502]
["bitfinex","BTCUSD",1753702350642,1.00073815,118740.0,118730.0,0.13778502]
["bitfinex","BTCUSD",1753702350813,0.23631847,118740.0,118730.0,0.58175777]
["bitfinex","BTCUSD",1753702350995,0.36415847,118740.0,118730.0,0.27269232]
["bitfinex","BTCUSD",1753702351358,0.67111831,118740.0,118730.0,0.27269232]
["bitfinex","BTCUSD",1753702352174,0.54327831,118740.0,118730.0,0.27269232]
["bitfinex","BTCUSD",1753702352387,0.67111831,118740.0,118730.0,0.27269232]
["bitfinex","BTCUSD",1753702354525,1.00081815,118740.0,118730.0,0.25786232]
["bitfinex","BTCUSD",1753702354949,1.00394815,118740.0,118730.0,0.25786232]
["bitfinex","BTCUSD",1753702355620,0.69698831,118740.0,118730.0,0.22226232]
["bitfinex","BTCUSD",1753702356701,0.39002847,118740.0,118730.0,0.22226232]
["bitfinex","BTCUSD",1753702356928,0.69698831,118740.0,118730.0,0.22226232]
["bitfinex","BTCUSD",1753702359826,0.69901831,118740.0,118730.0,0.22226232]
["bitfinex","BTCUSD",1753702362100,1.00597815,118740.0,118730.0,0.22226232]
["bitfinex","BTCUSD",1753702362538,0.73771831,118740.0,118730.0,0.22130232]
["bitfinex","BTCUSD",1753702362905,0.71801831,118740.0,118730.0,0.22130232]
["bitfinex","BTCUSD",1753702363339,0.69901831,118740.0,118730.0,0.22130232]
["bitfinex","BTCUSD",1753702364151,0.71861831,118740.0,118730.0,0.22130232]
["bitfinex","BTCUSD",1753702364572,0.39205847,118740.0,118730.0,0.22130232]
["bitfinex","BTCUSD",1753702364751,0.69901831,118740.0,118730.0,0.22130232]
["bitfinex","BTCUSD",1753702365336,0.39205847,118740.0,118730.0,0.22130232]
["bitfinex","BTCUSD",1753702365597,0.69901831,118740.0,118730.0,0.22130232]
["bitfinex","BTCUSD",1753702368671,0.69901831,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702368890,0.71801831,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702371150,0.73631831,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702372470,0.42935847,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702372685,0.73631831,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702372894,0.73631831,118740.0,118730.0,0.21893235]
["bitfinex","BTCUSD",1753702373771,0.42935847,118740.0,118730.0,0.21893235]
["bitfinex","BTCUSD",1753702374028,0.71801831,118740.0,118730.0,0.21893235]
["bitfinex","BTCUSD",1753702376466,0.71801831,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702376690,1.35163799,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702378883,0.85763737,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702381102,0.87343809,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702390444,0.87341494,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702390849,0.95789224,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702397600,0.85620592,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702398808,1.36784561,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702406336,1.37376906,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702407537,1.38167114,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702408775,0.46060634,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702408991,1.46615321,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702410306,1.46715321,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702411186,1.46815321,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702412330,1.43854534,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702418669,1.13152215,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702420264,0.51747577,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702420491,1.43854534,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702420739,0.51747577,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702420966,1.13152215,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702421387,1.43854534,118740.0,118730.0,0.13682502]
["bitfinex","BTCUSD",1753702423851,1.43854534,118740.0,118730.0,0.13553894]
["bitfinex","BTCUSD",1753702424077,1.13152215,118740.0,118730.0,0.13553894]
["bitfinex","BTCUSD",1753702424292,0.51747577,118740.0,118730.0,0.13553894]
["bitfinex","BTCUSD",1753702424522,1.43854534,118740.0,118730.0,0.13553894]
["bitfinex","BTCUSD",1753702425406,0.61607174,118730.0,118720.0,0.60838694]
["bitfinex","BTCUSD",1753702425642,1.07602542,118730.0,118720.0,0.60838694]
["bitfinex","BTCUSD",1753702426735,1.15030844,118730.0,118720.0,0.60838694]
["bitfinex","BTCUSD",1753702427682,1.30030844,118730.0,118720.0,0.60838694]
["bitfinex","BTCUSD",1753702427898,1.50270844,118730.0,118720.0,0.18399117]
["bitfinex","BTCUSD",1753702428968,1.50370844,118730.0,118720.0,0.18399117]
["bitfinex","BTCUSD",1753702429585,1.50470844,118730.0,118720.0,0.18399117]
["bitfinex","BTCUSD",1753702430284,0.1853096,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753702430495,1.47470377,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753702431762,1.49215279,118720.0,118710.0,0.00842933]
["bitfinex","BTCUSD",1753702432207,1.49319279,118720.0,118710.0,0.00842933]
["bitfinex","BTCUSD",1753702432833,1.36023279,118720.0,118710.0,0.00842933]
["bitfinex","BTCUSD",1753702433049,1.36223279,118720.0,118710.0,0.00842933]
["bitfinex","BTCUSD",1753702433307,1.49515279,118720.0,118710.0,0.00842933]
["bitfinex","BTCUSD",1753702433765,1.49715279,118720.0,118710.0,0.00842933]
["bitfinex","BTCUSD",1753702435531,0.36620154,118710.0,118700.0,0.50354863]
["bitfinex","BTCUSD",1753702435743,1.19964522,118710.0,118700.0,0.50354863]
["bitfinex","BTCUSD",1753702435964,1.30083824,118710.0,118700.0,0.50354863]
["bitfinex","BTCUSD",1753702436843,1.31097546,118710.0,118700.0,0.50354863]
["bitfinex","BTCUSD",1753702437714,1.31197546,118710.0,118700.0,0.50354863]
["bitfinex","BTCUSD",1753702438374,1.32950448,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702438600,1.19646448,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702438813,1.17901546,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702439035,1.31205546,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702440383,0.69800908,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702440600,1.31205546,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702440812,1.17901546,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702441038,1.31257546,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702441979,1.23829244,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702443160,1.23873244,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702445864,0.62468606,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702446120,1.23873244,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702446987,1.26430626,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702447220,1.34878356,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702452626,1.37243914,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702452866,0.75839276,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702453049,1.37243914,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702453697,1.19336532,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702453916,0.88691483,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702454270,0.91077483,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702454473,0.91382483,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702454953,0.91378483,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702455349,0.93308483,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702456078,0.93504483,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702456293,1.24206802,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702456419,1.26596802,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702456829,0.95898483,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702457038,0.93508483,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702457484,1.24211619,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702457912,1.19287349,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702458118,1.35049349,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702458759,0.780113,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702458969,0.913833,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702459172,0.91975425,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702459613,0.61273106,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702459853,0.91975425,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702460055,0.91971805,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702460739,1.67825166,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702461237,0.44345263,118710.0,118700.0,0.10996061]
["bitfinex","BTCUSD",1753702461465,0.43021263,118710.0,118700.0,0.12501061]
["bitfinex","BTCUSD",1753702461690,0.43021664,118710.0,118700.0,0.09296061]
["bitfinex","BTCUSD",1753702461911,0.43021664,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702462135,0.43017664,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702462342,0.76875983,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702462828,0.75496951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702463046,0.75492951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702463242,0.62615155,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702463463,0.76283155,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702464539,0.62615155,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702464771,0.76283155,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702464985,0.62615155,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702465281,0.76275155,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702465523,0.76275168,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702465754,0.76481168,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702466491,0.62821168,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702466904,0.76473168,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702467328,0.75682951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702468702,0.62030951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702468927,0.75682951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702469699,0.75674951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702472571,0.62034951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702472956,0.75646951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702473335,0.62034951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702473890,0.75642951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702474466,0.75634951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702475218,0.80504951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702475418,1.1107727,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702476827,0.80374951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702477052,0.66774951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702477270,0.80362951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702477490,0.80354951,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702477716,0.67564948,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702477938,0.81144948,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702478207,0.81140948,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702478418,0.67564948,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702478642,0.81136948,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702479950,0.67564948,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702480169,0.81124948,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702481907,0.81125242,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702483650,0.36862923,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702483862,0.81101242,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702484809,0.78811242,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702485455,0.77230882,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702485661,0.63694882,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702485881,0.77230882,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702486089,0.63694882,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702486314,0.62904702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702486541,0.26390383,118710.0,118700.0,0.4432838]
["bitfinex","BTCUSD",1753702486754,0.39906383,118710.0,118700.0,0.13626061]
["bitfinex","BTCUSD",1753702486963,0.39906383,118710.0,118700.0,0.4432838]
["bitfinex","BTCUSD",1753702487189,0.70608702,118710.0,118700.0,0.09086061]
["bitfinex","BTCUSD",1753702487398,0.43062383,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702487611,0.29546383,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702487828,0.73760702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702488331,0.73958702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702488576,0.78398702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702488803,0.76188702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702489030,0.84636432,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702489162,0.71132432,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702489399,0.82406432,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702491521,0.73958702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702492606,0.76188702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702497002,0.45486383,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702497223,0.76136702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702498484,0.78392702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702498823,0.78384702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702499051,0.86832432,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702501120,0.84572432,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702502631,0.71132432,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702502844,0.86886432,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702504148,0.78430702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702506985,1.09133021,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702507624,0.47728383,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702507840,0.78430702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702508037,1.09133021,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702509134,1.17580751,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702509704,0.78430702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702510120,1.09133021,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702510790,0.95717021,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702511046,1.09089021,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702512142,0.78386702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702513381,0.78370702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702513630,0.65014702,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702513796,1.09073021,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702514631,1.17520751,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702520066,1.32520751,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702520281,1.33311596,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702520506,1.32520751,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702522130,1.33311478,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702522633,1.32520751,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702529690,1.3331127,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702531249,1.34892267,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702531483,1.34101748,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702537440,1.34101544,118710.0,118700.0,0.06946061]
["bitfinex","BTCUSD",1753702537655,0.22211644,118700.0,118690.0,0.08715006]
["bitfinex","BTCUSD",1753702537897,1.46743633,118700.0,118690.0,0.08715006]
["bitfinex","BTCUSD",1753702538125,1.46743633,118700.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702538126,0.22313135,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702538334,1.22257077,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702538571,1.25295077,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702539069,1.25295071,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702539300,0.81288752,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702539750,0.94588752,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702539982,0.81288752,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702540154,1.25291071,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702540378,1.25291071,118690.0,118680.0,0.71106]
["bitfinex","BTCUSD",1753702540975,1.33738801,118690.0,118680.0,0.71106]
["bitfinex","BTCUSD",1753702543031,1.33734801,118690.0,118680.0,0.71106]
["bitfinex","BTCUSD",1753702545821,1.20438801,118690.0,118680.0,0.71106]
["bitfinex","BTCUSD",1753702546039,1.33722801,118690.0,118680.0,0.71106]
["bitfinex","BTCUSD",1753702548412,1.33710801,118690.0,118680.0,0.71106]
["bitfinex","BTCUSD",1753702551023,1.20438801,118690.0,118680.0,0.71106]
["bitfinex","BTCUSD",1753702551161,1.33714801,118690.0,118680.0,0.71106]
["bitfinex","BTCUSD",1753702551583,0.40993433,118690.0,118680.0,0.73085]
["bitfinex","BTCUSD",1753702551794,0.71691752,118690.0,118680.0,0.77725]
["bitfinex","BTCUSD",1753702552446,0.40989433,118690.0,118680.0,0.77725]
["bitfinex","BTCUSD",1753702552652,0.71691752,118690.0,118680.0,0.77725]
["bitfinex","BTCUSD",1753702553286,0.58423752,118690.0,118680.0,0.77725]
["bitfinex","BTCUSD",1753702553508,0.71691752,118690.0,118680.0,0.8617273]
["bitfinex","BTCUSD",1753702554191,0.71691752,118690.0,118680.0,0.77725]
["bitfinex","BTCUSD",1753702554407,0.19273675,118690.0,118680.0,2.221844]
["bitfinex","BTCUSD",1753702554619,0.14848568,118690.0,118680.0,1.93351976]
["bitfinex","BTCUSD",1753702554837,0.14848568,118690.0,118680.0,1.61807105]
["bitfinex","BTCUSD",1753702554838,0.15691042,118690.0,118680.0,1.61807105]
["bitfinex","BTCUSD",1753702555044,0.14110474,118690.0,118680.0,1.31947338]
["bitfinex","BTCUSD",1753702555271,0.14952955,118690.0,118680.0,1.71097387]
["bitfinex","BTCUSD",1753702555474,0.14106467,118690.0,118680.0,1.71097387]
["bitfinex","BTCUSD",1753702555668,0.14948955,118690.0,118680.0,1.71197387]
["bitfinex","BTCUSD",1753702556448,0.00842467,118690.0,118680.0,1.71097387]
["bitfinex","BTCUSD",1753702556691,0.14102467,118690.0,118680.0,1.71297387]
["bitfinex","BTCUSD",1753702556950,0.1326,118690.0,118680.0,1.71297387]
["bitfinex","BTCUSD",1753702558953,0.14102467,118690.0,118680.0,1.71297387]
["bitfinex","BTCUSD",1753702559160,0.1326,118690.0,118680.0,1.71297387]
["bitfinex","BTCUSD",1753702559388,0.1326,118690.0,118680.0,1.84553387]
["bitfinex","BTCUSD",1753702559603,0.1326,118690.0,118680.0,1.95553387]
["bitfinex","BTCUSD",1753702560050,0.14102474,118690.0,118680.0,1.95553387]
["bitfinex","BTCUSD",1753702560273,0.1326,118690.0,118680.0,1.95553387]
["bitfinex","BTCUSD",1753702560984,0.14102474,118690.0,118680.0,1.64851068]
["bitfinex","BTCUSD",1753702561633,0.14944969,118690.0,118680.0,1.64008516]
["bitfinex","BTCUSD",1753702561863,0.14944962,118690.0,118680.0,1.64008516]
["bitfinex","BTCUSD",1753702562102,0.86282905,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702562329,1.30317512,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702562554,0.89377943,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702567496,0.48438374,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702567725,0.89377943,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702569459,0.97825673,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702569669,0.89377943,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702570311,0.96142985,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702570539,0.89377943,118690.0,118680.0,0.71306]
["bitfinex","BTCUSD",1753702571166,0.89377943,118690.0,118680.0,0.71206]
["bitfinex","BTCUSD",1753702571392,0.89377943,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702571863,0.97825673,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702583396,0.89377943,118690.0,118680.0,0.71006]
["bitfinex","BTCUSD",1753702584900,1.37082554,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702585305,1.17057512,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702585467,1.30413512,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702585682,1.40438221,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702586146,1.40542221,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702586600,1.40746221,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702587283,1.40746167,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702587923,1.40746326,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702589600,0.99806757,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702589820,1.40746326,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702590388,1.41338182,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702590582,1.4133938,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702592346,1.42129092,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702592555,1.01189523,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702593955,1.0118999,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702595000,1.0114999,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702595906,0.8782999,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702596125,1.00352278,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702596347,1.01142008,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702597638,1.01143255,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702599004,0.91889795,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702599218,0.91297476,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702600591,0.91289476,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702600991,0.78001476,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702601323,1.12129913,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702601529,1.20577643,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702601734,1.20577943,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702602419,0.98631213,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702602627,0.67502207,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702602837,1.11353776,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702603420,1.11357776,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702604445,1.08989776,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702604653,1.11479776,118690.0,118680.0,0.31006]
["bitfinex","BTCUSD",1753702605346,0.92474776,118690.0,118680.0,0.3332]
["bitfinex","BTCUSD",1753702605563,0.83082776,118690.0,118680.0,0.3332]
["bitfinex","BTCUSD",1753702605800,0.68226943,118690.0,118680.0,0.3332]
["bitfinex","BTCUSD",1753702606040,0.27287374,118690.0,118680.0,0.3845]
["bitfinex","BTCUSD",1753702606282,0.40563374,118690.0,118680.0,0.4689773]
["bitfinex","BTCUSD",1753702606751,0.40563374,118690.0,118680.0,0.3845]
["bitfinex","BTCUSD",1753702607461,0.40463374,118690.0,118680.0,0.3845]
["bitfinex","BTCUSD",1753702607683,0.40563374,118690.0,118680.0,0.3845]
["bitfinex","BTCUSD",1753702607904,0.40363374,118690.0,118680.0,0.3845]
["bitfinex","BTCUSD",1753702608113,0.40263374,118690.0,118680.0,0.3845]
["bitfinex","BTCUSD",1753702608330,0.40363374,118690.0,118680.0,0.4689773]
["bitfinex","BTCUSD",1753702609551,0.40263374,118690.0,118680.0,0.4689773]
["bitfinex","BTCUSD",1753702609779,0.40263374,118690.0,118680.0,0.6459237]
["bitfinex","BTCUSD",1753702610645,0.40263374,118690.0,118680.0,0.4689773]
["bitfinex","BTCUSD",1753702613310,0.40263374,118690.0,118680.0,0.6459237]
["bitfinex","BTCUSD",1753702613546,0.39420872,118690.0,118680.0,0.6459237]
["bitfinex","BTCUSD",1753702614241,0.38578349,118690.0,118680.0,0.4689773]
["bitfinex","BTCUSD",1753702617105,0.38578349,118690.0,118680.0,0.4176773]
["bitfinex","BTCUSD",1753702617571,0.82773918,118690.0,118680.0,0.3945373]
["bitfinex","BTCUSD",1753702617852,0.82979918,118690.0,118680.0,0.3945373]
["bitfinex","BTCUSD",1753702620511,0.79837918,118690.0,118680.0,0.4200873]
["bitfinex","BTCUSD",1753702620714,0.38898349,118690.0,118680.0,0.4200873]
["bitfinex","BTCUSD",1753702621405,0.38898349,118690.0,118680.0,0.58860769]
["bitfinex","BTCUSD",1753702621673,0.22570225,118690.0,118680.0,0.65655943]
["bitfinex","BTCUSD",1753702621887,0.22570225,118690.0,118680.0,1.08280637]
["bitfinex","BTCUSD",1753702621888,0.14964962,118690.0,118680.0,1.08280637]
["bitfinex","BTCUSD",1753702622131,4e-05,118690.0,118680.0,1.42280637]
["bitfinex","BTCUSD",1753702622365,0.13232,118690.0,118680.0,1.42280637]
["bitfinex","BTCUSD",1753702623696,0.13232,118690.0,118680.0,1.42580637]
["bitfinex","BTCUSD",1753702624232,0.13228,118690.0,118680.0,1.42580637]
["bitfinex","BTCUSD",1753702624459,0.13228,118690.0,118680.0,1.55804637]
["bitfinex","BTCUSD",1753702625812,4e-05,118690.0,118680.0,1.55804637]
["bitfinex","BTCUSD",1753702626034,4e-05,118690.0,118680.0,1.80549539]
["bitfinex","BTCUSD",1753702626928,4e-05,118690.0,118680.0,1.80449539]
["bitfinex","BTCUSD",1753702627216,4e-05,118690.0,118680.0,2.77027438]
["bitfinex","BTCUSD",1753702627457,0.00104,118690.0,118680.0,2.76827438]
["bitfinex","BTCUSD",1753702627898,0.00104,118690.0,118680.0,2.81827438]
["bitfinex","BTCUSD",1753702628138,0.00104,118690.0,118680.0,4.62556438]
["bitfinex","BTCUSD",1753702628373,0.00404,118690.0,118680.0,4.62556438]
["bitfinex","BTCUSD",1753702628603,4e-05,118690.0,118680.0,4.62556438]
["bitfinex","BTCUSD",1753702629339,0.00804,118690.0,118680.0,5.45444838]
["bitfinex","BTCUSD",1753702629535,0.00804,118690.0,118680.0,5.50444838]
["bitfinex","BTCUSD",1753702629980,0.10052499,118710.0,118700.0,3.37347163]
["bitfinex","BTCUSD",1753702630214,0.10052499,118710.0,118700.0,3.38118123]
["bitfinex","BTCUSD",1753702630436,0.10052499,118710.0,118700.0,3.16249723]
["bitfinex","BTCUSD",1753702631920,0.10352499,118710.0,118700.0,3.16249723]
["bitfinex","BTCUSD",1753702632363,0.10352499,118710.0,118700.0,2.75310154]
["bitfinex","BTCUSD",1753702632588,0.10352499,118710.0,118700.0,3.74308023]
["bitfinex","BTCUSD",1753702632840,0.10352499,118710.0,118700.0,6.10807423]
["bitfinex","BTCUSD",1753702633064,0.10352499,118710.0,118700.0,5.17030623]
["bitfinex","BTCUSD",1753702633314,0.10352499,118710.0,118700.0,4.99152523]
["bitfinex","BTCUSD",1753702633544,0.10352499,118710.0,118700.0,4.97769323]
["bitfinex","BTCUSD",1753702633767,0.10352499,118710.0,118700.0,5.00339423]
["bitfinex","BTCUSD",1753702634204,0.10052499,118710.0,118700.0,5.00339423]
["bitfinex","BTCUSD",1753702634440,0.10052499,118710.0,118700.0,3.97180623]
["bitfinex","BTCUSD",1753702634647,0.10052499,118710.0,118700.0,3.87651023]
["bitfinex","BTCUSD",1753702634860,0.10052499,118710.0,118700.0,3.90194323]
["bitfinex","BTCUSD",1753702635745,0.10052499,118710.0,118700.0,1.61898423]
["bitfinex","BTCUSD",1753702635974,0.10052499,118710.0,118700.0,2.97925023]
["bitfinex","BTCUSD",1753702636429,0.10052499,118710.0,118700.0,2.97825023]
["bitfinex","BTCUSD",1753702636868,0.10052499,118710.0,118700.0,3.09984623]
["bitfinex","BTCUSD",1753702637136,0.10052499,118710.0,118700.0,3.07348023]
["bitfinex","BTCUSD",1753702637713,0.10052499,118710.0,118700.0,3.12016523]
["bitfinex","BTCUSD",1753702638857,0.10052499,118710.0,118700.0,3.91221023]
["bitfinex","BTCUSD",1753702639062,0.10052499,118710.0,118700.0,3.77477023]
["bitfinex","BTCUSD",1753702639483,0.10052499,118710.0,118700.0,3.82539023]
["bitfinex","BTCUSD",1753702639937,1e-08,118710.0,118700.0,5.68547423]
["bitfinex","BTCUSD",1753702641729,1e-08,118710.0,118700.0,5.70841387]
["bitfinex","BTCUSD",1753702642189,1e-08,118710.0,118700.0,5.20358887]
["bitfinex","BTCUSD",1753702642411,1e-08,118710.0,118700.0,5.04646723]
["bitfinex","BTCUSD",1753702642632,1e-08,118710.0,118700.0,4.30000023]
["bitfinex","BTCUSD",1753702645545,1e-08,118710.0,118700.0,4.29992023]
["bitfinex","BTCUSD",1753702647369,1e-08,118710.0,118700.0,7.12863992]
["bitfinex","BTCUSD",1753702647596,1e-08,118710.0,118700.0,7.16083462]
["bitfinex","BTCUSD",1753702648294,1e-08,118710.0,118700.0,7.13158362]
["bitfinex","BTCUSD",1753702648535,1e-08,118710.0,118700.0,7.16083462]
["bitfinex","BTCUSD",1753702648752,1e-08,118710.0,118700.0,7.59793462]
["bitfinex","BTCUSD",1753702649886,1e-08,118710.0,118700.0,6.77914324]
["bitfinex","BTCUSD",1753702651574,1e-08,118710.0,118700.0,1.77914324]
["bitfinex","BTCUSD",1753702651805,0.00376,118730.0,118720.0,4.3251103]
["bitfinex","BTCUSD",1753702652012,0.00376,118730.0,118720.0,4.54608943]
["bitfinex","BTCUSD",1753702652217,0.00376,118730.0,118720.0,5.36448353]
["bitfinex","BTCUSD",1753702652439,0.00376,118730.0,118720.0,6.54164753]
["bitfinex","BTCUSD",1753702653101,1e-08,118730.0,118720.0,7.05575388]
["bitfinex","BTCUSD",1753702653333,1e-08,118730.0,118720.0,7.08435353]
["bitfinex","BTCUSD",1753702653594,0.00400001,118730.0,118720.0,7.08435353]
["bitfinex","BTCUSD",1753702654051,0.00400001,118730.0,118720.0,6.84573953]
["bitfinex","BTCUSD",1753702654285,0.00318,118740.0,118730.0,3.90487163]
["bitfinex","BTCUSD",1753702654513,0.00318,118740.0,118730.0,5.33370692]
["bitfinex","BTCUSD",1753702654514,4e-05,118740.0,118730.0,5.33370692]
["bitfinex","BTCUSD",1753702655115,4e-05,118740.0,118730.0,5.38370692]
["bitfinex","BTCUSD",1753702655317,4e-05,118740.0,118730.0,6.73911492]
["bitfinex","BTCUSD",1753702655986,0.00404,118740.0,118730.0,6.73911492]
["bitfinex","BTCUSD",1753702656189,0.00104,118740.0,118730.0,6.04242592]
["bitfinex","BTCUSD",1753702656398,0.00104,118740.0,118730.0,5.85487892]
["bitfinex","BTCUSD",1753702656613,0.00104,118740.0,118730.0,5.50679192]
["bitfinex","BTCUSD",1753702656815,0.00104,118740.0,118730.0,5.38989692]
["bitfinex","BTCUSD",1753702657030,0.00404,118740.0,118730.0,5.35766892]
["bitfinex","BTCUSD",1753702657237,0.00404,118740.0,118730.0,5.06129519]
["bitfinex","BTCUSD",1753702657453,0.00404,118740.0,118730.0,4.96409219]
["bitfinex","BTCUSD",1753702657666,0.00404,118740.0,118730.0,1.72132471]
["bitfinex","BTCUSD",1753702658012,0.00404,118740.0,118730.0,5.78513071]
["bitfinex","BTCUSD",1753702658225,0.00404,118740.0,118730.0,5.23868971]
["bitfinex","BTCUSD",1753702658418,0.00404,118740.0,118730.0,5.23869071]
["bitfinex","BTCUSD",1753702659014,0.00404,118740.0,118730.0,5.25758853]
["bitfinex","BTCUSD",1753702659214,0.00404,118740.0,118730.0,5.20696853]
["bitfinex","BTCUSD",1753702659433,1e-08,118740.0,118730.0,5.82204853]
["bitfinex","BTCUSD",1753702659647,0.0306,118760.0,118750.0,3.41153936]
["bitfinex","BTCUSD",1753702659911,0.0306,118760.0,118750.0,4.13932555]
["bitfinex","BTCUSD",1753702660109,0.03274,118760.0,118750.0,4.13932555]
["bitfinex","BTCUSD",1753702660418,0.03274,118760.0,118750.0,3.61533255]
["bitfinex","BTCUSD",1753702660631,0.03274,118760.0,118750.0,3.53382655]
["bitfinex","BTCUSD",1753702661594,0.03274,118760.0,118750.0,3.65053355]
["bitfinex","BTCUSD",1753702661797,0.03274,118760.0,118750.0,3.65153355]
["bitfinex","BTCUSD",1753702661918,0.0281,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1753702662152,0.0529,118770.0,118760.0,2.94776428]
["bitfinex","BTCUSD",1753702662372,0.05504,118770.0,118760.0,2.94776428]
["bitfinex","BTCUSD",1753702662607,0.03024,118770.0,118760.0,2.94776428]
["bitfinex","BTCUSD",1753702662817,0.00514,118770.0,118760.0,2.94776428]
["bitfinex","BTCUSD",1753702663019,0.00514,118770.0,118760.0,2.95802392]
["bitfinex","BTCUSD",1753702663920,0.03574,118770.0,118760.0,2.95802392]
["bitfinex","BTCUSD",1753702664126,0.03574,118770.0,118760.0,2.98777392]
["bitfinex","BTCUSD",1753702664567,0.03574,118770.0,118760.0,2.99177392]
["bitfinex","BTCUSD",1753702664767,0.08814,118770.0,118760.0,2.95989392]
["bitfinex","BTCUSD",1753702665002,0.08814,118770.0,118760.0,2.95589392]
["bitfinex","BTCUSD",1753702665198,0.08814,118770.0,118760.0,2.93268922]
["bitfinex","BTCUSD",1753702665415,0.08914,118770.0,118760.0,2.93268922]
["bitfinex","BTCUSD",1753702665560,0.09014,118770.0,118760.0,2.93268922]
["bitfinex","BTCUSD",1753702665971,0.06424,118770.0,118760.0,2.93268922]
["bitfinex","BTCUSD",1753702667118,0.0821,118780.0,118770.0,1.02370875]
["bitfinex","BTCUSD",1753702667279,0.0821,118780.0,118770.0,1.94397903]
["bitfinex","BTCUSD",1753702667280,0.08424,118780.0,118770.0,1.94397903]
["bitfinex","BTCUSD",1753702667490,0.08424,118780.0,118770.0,1.96659029]
["bitfinex","BTCUSD",1753702668139,0.08424,118780.0,118770.0,1.98389659]
["bitfinex","BTCUSD",1753702668565,0.08424,118780.0,118770.0,1.75914359]
["bitfinex","BTCUSD",1753702668800,0.08424,118780.0,118770.0,1.2005216]
["bitfinex","BTCUSD",1753702669022,0.08524,118780.0,118770.0,0.72193434]
["bitfinex","BTCUSD",1753702670191,0.08524,118780.0,118770.0,0.7445456]
["bitfinex","BTCUSD",1753702671059,0.08524,118780.0,118770.0,0.72193434]
["bitfinex","BTCUSD",1753702671694,0.08524,118780.0,118770.0,0.72197434]
["bitfinex","BTCUSD",1753702671902,0.08524,118780.0,118770.0,1.49666634]
["bitfinex","BTCUSD",1753702672049,0.08524,118780.0,118770.0,1.6511576]
["bitfinex","BTCUSD",1753702672258,0.08524,118780.0,118770.0,1.5460316]
["bitfinex","BTCUSD",1753702672464,0.08524,118780.0,118770.0,1.3291376]
["bitfinex","BTCUSD",1753702672658,0.08524,118780.0,118770.0,1.2351176]
["bitfinex","BTCUSD",1753702672909,0.08524,118780.0,118770.0,0.72193434]
["bitfinex","BTCUSD",1753702673330,0.08524,118780.0,118770.0,1.23881334]
["bitfinex","BTCUSD",1753702673545,0.08524,118780.0,118770.0,1.23873334]
["bitfinex","BTCUSD",1753702673886,0.08528,118780.0,118770.0,1.64812903]
["bitfinex","BTCUSD",1753702674500,0.08528,118780.0,118770.0,1.23873334]
["bitfinex","BTCUSD",1753702674712,0.08528,118780.0,118770.0,1.64812903]
["bitfinex","BTCUSD",1753702675153,0.08528,118780.0,118770.0,1.51632903]
["bitfinex","BTCUSD",1753702675308,0.08528,118780.0,118770.0,1.25037403]
["bitfinex","BTCUSD",1753702675734,0.08528,118780.0,118770.0,1.11853403]
["bitfinex","BTCUSD",1753702675952,0.08528,118780.0,118770.0,1.25037403]
["bitfinex","BTCUSD",1753702676389,0.08528,118780.0,118770.0,0.61624191]
["bitfinex","BTCUSD",1753702676578,0.08528,118780.0,118770.0,0.08447729]
["bitfinex","BTCUSD",1753702676579,0.68831033,118780.0,118770.0,0.08447729]
["bitfinex","BTCUSD",1753702676833,0.62839183,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1753702676947,0.62839183,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1753702677147,0.67267312,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1753702677367,1.07167312,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1753702677583,1.07167312,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1753702677787,1.07167312,118780.0,118770.0,0.17781232]
["bitfinex","BTCUSD",1753702677998,0.7950142,118780.0,118770.0,0.17781232]
["bitfinex","BTCUSD",1753702678215,0.7950142,118780.0,118770.0,0.21497318]
["bitfinex","BTCUSD",1753702678429,0.7950142,118780.0,118770.0,0.04658049]
["bitfinex","BTCUSD",1753702678656,0.7950142,118780.0,118770.0,0.04858049]
["bitfinex","BTCUSD",1753702679071,0.7950142,118780.0,118770.0,0.21697318]
["bitfinex","BTCUSD",1753702679272,0.7950142,118780.0,118770.0,0.22539274]
["bitfinex","BTCUSD",1753702679910,0.7950142,118780.0,118770.0,0.24223165]
["bitfinex","BTCUSD",1753702680327,0.38561851,118780.0,118770.0,0.21697318]
["bitfinex","BTCUSD",1753702680525,0.38561851,118780.0,118770.0,0.04858049]
["bitfinex","BTCUSD",1753702680726,0.38561851,118780.0,118770.0,0.21697318]
["bitfinex","BTCUSD",1753702681453,0.38161851,118780.0,118770.0,0.04016086]
["bitfinex","BTCUSD",1753702681691,0.8747915,118780.0,118770.0,0.04016086]
["bitfinex","BTCUSD",1753702681921,0.8747915,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1753702682799,0.8747915,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1753702683246,0.20451218,118770.0,118760.0,0.00012964]
["bitfinex","BTCUSD",1753702683476,0.72614517,118770.0,118760.0,0.00012964]
["bitfinex","BTCUSD",1753702683690,0.75568517,118770.0,118760.0,0.00012964]
["bitfinex","BTCUSD",1753702684586,0.3547089,118770.0,118760.0,0.17695685]
["bitfinex","BTCUSD",1753702684801,0.3547089,118770.0,118760.0,0.22728318]
["bitfinex","BTCUSD",1753702685024,0.3547089,118770.0,118760.0,0.24370338]
["bitfinex","BTCUSD",1753702685244,0.3547089,118770.0,118760.0,0.25212351]
["bitfinex","BTCUSD",1753702686362,0.24143747,118770.0,118760.0,0.26054306]
["bitfinex","BTCUSD",1753702686605,0.23297812,118770.0,118760.0,0.26054306]
["bitfinex","BTCUSD",1753702686823,0.22455899,118770.0,118760.0,0.26054306]
["bitfinex","BTCUSD",1753702686992,0.2413974,118770.0,118760.0,0.66993875]
["bitfinex","BTCUSD",1753702687390,0.21408,118770.0,118760.0,0.70413875]
["bitfinex","BTCUSD",1753702687990,0.18492,118770.0,118760.0,1.04413875]
["bitfinex","BTCUSD",1753702688854,0.18492,118770.0,118760.0,1.27413875]
["bitfinex","BTCUSD",1753702689522,0.0534,118770.0,118760.0,1.27413875]
["bitfinex","BTCUSD",1753702689942,0.0811,118780.0,118770.0,0.53365073]
["bitfinex","BTCUSD",1753702690170,0.21254,118780.0,118770.0,1.03269372]
["bitfinex","BTCUSD",1753702690834,0.18338,118780.0,118770.0,1.06172372]
["bitfinex","BTCUSD",1753702691057,0.18338,118780.0,118770.0,1.06672372]
["bitfinex","BTCUSD",1753702691537,0.21254,118780.0,118770.0,1.06672372]
["bitfinex","BTCUSD",1753702691760,0.21254,118780.0,118770.0,1.06872372]
["bitfinex","BTCUSD",1753702692003,0.21254,118780.0,118770.0,1.06372372]
["bitfinex","BTCUSD",1753702692876,0.21254,118780.0,118770.0,1.06172372]
["bitfinex","BTCUSD",1753702693335,0.21554,118780.0,118770.0,1.06172372]
["bitfinex","BTCUSD",1753702693526,0.21554,118780.0,118770.0,1.37304372]
["bitfinex","BTCUSD",1753702693527,0.05694,118780.0,118770.0,1.37304372]
["bitfinex","BTCUSD",1753702693797,0.03054,118780.0,118770.0,2.12991372]
["bitfinex","BTCUSD",1753702694436,0.05784,118780.0,118770.0,2.12991372]
["bitfinex","BTCUSD",1753702694697,0.05784,118780.0,118770.0,2.14736274]
["bitfinex","BTCUSD",1753702694886,0.00504,118780.0,118770.0,2.14736274]
["bitfinex","BTCUSD",1753702696548,0.00504,118780.0,118770.0,2.17276274]
["bitfinex","BTCUSD",1753702696749,0.00504,118780.0,118770.0,2.14736274]
["bitfinex","BTCUSD",1753702697341,0.00204,118780.0,118770.0,2.14736274]
["bitfinex","BTCUSD",1753702697537,0.00404,118780.0,118770.0,2.14736274]
["bitfinex","BTCUSD",1753702697839,0.00204,118780.0,118770.0,2.05908262]
["bitfinex","BTCUSD",1753702698103,0.00404,118780.0,118770.0,1.95858262]
["bitfinex","BTCUSD",1753702698734,0.00404,118780.0,118770.0,1.85479562]
["bitfinex","BTCUSD",1753702698946,0.02954,118780.0,118770.0,1.74729362]
["bitfinex","BTCUSD",1753702699373,0.02954,118780.0,118770.0,1.59637174]
["bitfinex","BTCUSD",1753702700015,0.00404,118780.0,118770.0,1.59637174]
["bitfinex","BTCUSD",1753702700243,0.00404,118780.0,118770.0,1.74729362]
["bitfinex","BTCUSD",1753702701102,0.05984,118780.0,118770.0,2.05746562]
["bitfinex","BTCUSD",1753702701411,0.05984,118780.0,118770.0,1.64806993]
["bitfinex","BTCUSD",1753702701575,0.05984,118780.0,118770.0,2.01086562]
["bitfinex","BTCUSD",1753702701726,0.05984,118780.0,118770.0,1.88792762]
["bitfinex","BTCUSD",1753702703993,0.05984,118780.0,118770.0,1.73700574]
["bitfinex","BTCUSD",1753702704222,0.05984,118780.0,118770.0,1.39033274]
["bitfinex","BTCUSD",1753702704574,0.05984,118780.0,118770.0,1.86772774]
["bitfinex","BTCUSD",1753702704786,0.05984,118780.0,118770.0,1.82112774]
["bitfinex","BTCUSD",1753702707075,0.00404,118780.0,118770.0,1.82112774]
["bitfinex","BTCUSD",1753702707330,0.00404,118780.0,118770.0,2.11162692]
["bitfinex","BTCUSD",1753702709678,0.00404,118780.0,118770.0,2.15254202]
["bitfinex","BTCUSD",1753702710305,0.00404,118780.0,118770.0,2.11162692]
["bitfinex","BTCUSD",1753702710518,0.00404,118780.0,118770.0,5.20876792]
["bitfinex","BTCUSD",1753702710733,0.00404,118780.0,118770.0,5.25876792]
["bitfinex","BTCUSD",1753702710876,0.00404,118780.0,118770.0,5.10784604]
["bitfinex","BTCUSD",1753702711313,0.00404,118780.0,118770.0,5.24503704]
["bitfinex","BTCUSD",1753702711518,0.00404,118780.0,118770.0,5.18863204]
["bitfinex","BTCUSD",1753702711723,0.00404,118780.0,118770.0,5.33980204]
["bitfinex","BTCUSD",1753702712120,0.00404,118780.0,118770.0,5.31213104]
["bitfinex","BTCUSD",1753702712504,0.00404,118780.0,118770.0,5.91396504]
["bitfinex","BTCUSD",1753702712780,0.00304,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753702712989,0.00304,118790.0,118780.0,3.46260897]
["bitfinex","BTCUSD",1753702713203,0.00304,118790.0,118780.0,3.29416097]
["bitfinex","BTCUSD",1753702713645,0.00304,118790.0,118780.0,3.32273697]
["bitfinex","BTCUSD",1753702714150,0.00504,118790.0,118780.0,3.32273697]
["bitfinex","BTCUSD",1753702714369,0.00504,118790.0,118780.0,3.45385621]
["bitfinex","BTCUSD",1753702714587,0.00504,118790.0,118780.0,3.51473621]
["bitfinex","BTCUSD",1753702714805,0.00504,118790.0,118780.0,3.48706521]
["bitfinex","BTCUSD",1753702715046,0.00704,118790.0,118780.0,3.48706521]
["bitfinex","BTCUSD",1753702715499,0.00704,118790.0,118780.0,4.27113221]
["bitfinex","BTCUSD",1753702716600,0.00704,118790.0,118780.0,4.61356521]
["bitfinex","BTCUSD",1753702716815,0.00704,118790.0,118780.0,5.58137221]
["bitfinex","BTCUSD",1753702717683,0.00704,118790.0,118780.0,5.92146421]
["bitfinex","BTCUSD",1753702718290,0.00704,118790.0,118780.0,6.57115197]
["bitfinex","BTCUSD",1753702719056,0.00504,118790.0,118780.0,6.57115197]
["bitfinex","BTCUSD",1753702719245,0.00504,118790.0,118780.0,6.62175197]
["bitfinex","BTCUSD",1753702719453,0.00704,118790.0,118780.0,6.62175197]
["bitfinex","BTCUSD",1753702720173,0.00704,118790.0,118780.0,1.62175197]
["bitfinex","BTCUSD",1753702720682,0.00704,118790.0,118780.0,6.62175197]
["bitfinex","BTCUSD",1753702720900,4e-05,118800.0,118790.0,4.46585013]
["bitfinex","BTCUSD",1753702721123,4e-05,118800.0,118790.0,6.16992319]
["bitfinex","BTCUSD",1753702721334,4e-05,118800.0,118790.0,6.20301319]
["bitfinex","BTCUSD",1753702721996,4e-05,118800.0,118790.0,6.30198321]
["bitfinex","BTCUSD",1753702722215,4e-05,118800.0,118790.0,6.32908321]
["bitfinex","BTCUSD",1753702722399,4e-05,118800.0,118790.0,6.7384789]
["bitfinex","BTCUSD",1753702722400,0.00204,118800.0,118790.0,6.7384789]
["bitfinex","BTCUSD",1753702722667,0.0034,118810.0,118800.0,4.51896182]
["bitfinex","BTCUSD",1753702722890,0.0034,118810.0,118800.0,5.79809147]
["bitfinex","BTCUSD",1753702723110,0.0034,118810.0,118800.0,6.39271447]
["bitfinex","BTCUSD",1753702723753,0.0034,118810.0,118800.0,6.48806349]
["bitfinex","BTCUSD",1753702723967,0.0034,118810.0,118800.0,6.48819313]
["bitfinex","BTCUSD",1753702724181,0.0034,118810.0,118800.0,7.29199013]
["bitfinex","BTCUSD",1753702724414,0.0034,118810.0,118800.0,7.14077646]
["bitfinex","BTCUSD",1753702725138,0.0034,118810.0,118800.0,6.94601346]
["bitfinex","BTCUSD",1753702725564,0.0034,118810.0,118800.0,6.97180638]
["bitfinex","BTCUSD",1753702725783,0.0034,118810.0,118800.0,6.95642638]
["bitfinex","BTCUSD",1753702725998,0.0034,118810.0,118800.0,2.16616938]
["bitfinex","BTCUSD",1753702726245,0.0034,118810.0,118800.0,7.16616938]
["bitfinex","BTCUSD",1753702729041,0.0034,118810.0,118800.0,2.16616938]
["bitfinex","BTCUSD",1753702729260,0.0034,118810.0,118800.0,7.16616938]
["bitfinex","BTCUSD",1753702730021,0.0034,118810.0,118800.0,2.16616938]
["bitfinex","BTCUSD",1753702730253,0.00312,118820.0,118810.0,4.60458754]
["bitfinex","BTCUSD",1753702730464,0.00312,118820.0,118810.0,5.74157929]
["bitfinex","BTCUSD",1753702730890,0.00312,118820.0,118810.0,5.84157929]
["bitfinex","BTCUSD",1753702731067,0.00312,118820.0,118810.0,6.76456729]
["bitfinex","BTCUSD",1753702731447,0.00312,118820.0,118810.0,6.58588209]
["bitfinex","BTCUSD",1753702731618,0.00312,118820.0,118810.0,6.42110309]
["bitfinex","BTCUSD",1753702732254,0.00316,118820.0,118810.0,6.41706309]
["bitfinex","BTCUSD",1753702732691,0.00344,118830.0,118820.0,4.63553595]
["bitfinex","BTCUSD",1753702732898,0.00344,118830.0,118820.0,1.7070418]
["bitfinex","BTCUSD",1753702733109,0.00344,118830.0,118820.0,5.3444158]
["bitfinex","BTCUSD",1753702733321,0.08456,118830.0,118820.0,3.3814578]
["bitfinex","BTCUSD",1753702733535,0.08456,118830.0,118820.0,2.3712598]
["bitfinex","BTCUSD",1753702734164,0.08456,118830.0,118820.0,2.3732598]
["bitfinex","BTCUSD",1753702734534,0.08456,118830.0,118820.0,2.3742598]
["bitfinex","BTCUSD",1753702735008,0.08456,118830.0,118820.0,2.38273769]
["bitfinex","BTCUSD",1753702735646,0.08456,118830.0,118820.0,2.38575769]
["bitfinex","BTCUSD",1753702736049,0.08456,118830.0,118820.0,2.74227169]
["bitfinex","BTCUSD",1753702736255,0.08456,118830.0,118820.0,2.68967169]
["bitfinex","BTCUSD",1753702737068,0.08456,118830.0,118820.0,2.69269169]
["bitfinex","BTCUSD",1753702737283,0.08456,118830.0,118820.0,2.69468169]
["bitfinex","BTCUSD",1753702737470,0.08456,118830.0,118820.0,3.63540569]
["bitfinex","BTCUSD",1753702737690,0.08456,118830.0,118820.0,3.29382569]
["bitfinex","BTCUSD",1753702737918,0.08456,118830.0,118820.0,3.18174269]
["bitfinex","BTCUSD",1753702738116,0.08456,118830.0,118820.0,3.10585569]
["bitfinex","BTCUSD",1753702738317,0.08456,118830.0,118820.0,3.03420469]
["bitfinex","BTCUSD",1753702738519,0.08456,118830.0,118820.0,3.14602069]
["bitfinex","BTCUSD",1753702739516,0.08456,118830.0,118820.0,3.25301869]
["bitfinex","BTCUSD",1753702740403,0.08456,118830.0,118820.0,2.93207669]
["bitfinex","BTCUSD",1753702740640,0.08456,118830.0,118820.0,3.01104369]
["bitfinex","BTCUSD",1753702741222,0.08258,118830.0,118820.0,3.03769369]
["bitfinex","BTCUSD",1753702741428,0.08258,118830.0,118820.0,3.64110969]
["bitfinex","BTCUSD",1753702742005,0.08258,118830.0,118820.0,3.52802669]
["bitfinex","BTCUSD",1753702742234,0.08258,118830.0,118820.0,3.43250469]
["bitfinex","BTCUSD",1753702742430,0.08258,118830.0,118820.0,3.52970769]
["bitfinex","BTCUSD",1753702743224,0.08258,118830.0,118820.0,3.43250469]
["bitfinex","BTCUSD",1753702743428,0.08258,118830.0,118820.0,3.43050469]
["bitfinex","BTCUSD",1753702744090,0.08258,118830.0,118820.0,3.34995769]
["bitfinex","BTCUSD",1753702745418,0.00344,118830.0,118820.0,3.34995769]
["bitfinex","BTCUSD",1753702745622,0.00344,118830.0,118820.0,4.89927269]
["bitfinex","BTCUSD",1753702746038,0.00344,118830.0,118820.0,1.69518969]
["bitfinex","BTCUSD",1753702746249,0.00344,118830.0,118820.0,1.79518969]
["bitfinex","BTCUSD",1753702746462,0.00344,118830.0,118820.0,6.82228969]
["bitfinex","BTCUSD",1753702746866,0.00344,118830.0,118820.0,6.6713552]
["bitfinex","BTCUSD",1753702747521,0.00344,118830.0,118820.0,6.6442552]
["bitfinex","BTCUSD",1753702748562,0.00344,118830.0,118820.0,6.6960552]
["bitfinex","BTCUSD",1753702749122,0.00344,118830.0,118820.0,5.7779102]
["bitfinex","BTCUSD",1753702749682,0.00344,118830.0,118820.0,6.2704102]
["bitfinex","BTCUSD",1753702749888,0.00344,118830.0,118820.0,6.06682665]
["bitfinex","BTCUSD",1753702750264,0.00344,118830.0,118820.0,5.94268665]
["bitfinex","BTCUSD",1753702750478,0.00344,118830.0,118820.0,5.87185065]
["bitfinex","BTCUSD",1753702750685,0.00344,118830.0,118820.0,5.72005065]
["bitfinex","BTCUSD",1753702750892,0.00344,118830.0,118820.0,5.61857665]
["bitfinex","BTCUSD",1753702751142,0.00344,118830.0,118820.0,4.93079165]
["bitfinex","BTCUSD",1753702751660,0.00344,118830.0,118820.0,6.84045365]
["bitfinex","BTCUSD",1753702752241,0.00344,118830.0,118820.0,6.43105796]
["bitfinex","BTCUSD",1753702752435,0.00344,118830.0,118820.0,6.84045365]
["bitfinex","BTCUSD",1753702754216,0.00344,118830.0,118820.0,4.16176765]
["bitfinex","BTCUSD",1753702754850,0.00344,118830.0,118820.0,5.56699465]
["bitfinex","BTCUSD",1753702755058,0.00344,118830.0,118820.0,5.25616365]
["bitfinex","BTCUSD",1753702755743,0.00344,118830.0,118820.0,1.84045365]
["bitfinex","BTCUSD",1753702755941,0.00344,118830.0,118820.0,6.13801465]
["bitfinex","BTCUSD",1753702756935,0.00344,118830.0,118820.0,6.65163165]
["bitfinex","BTCUSD",1753702757122,0.00344,118830.0,118820.0,1.84045365]
["bitfinex","BTCUSD",1753702757311,0.00344,118830.0,118820.0,5.08320765]
["bitfinex","BTCUSD",1753702757913,0.00344,118830.0,118820.0,5.28964065]
["bitfinex","BTCUSD",1753702758775,0.00344,118830.0,118820.0,1.84045365]
["bitfinex","BTCUSD",1753702759038,0.00344,118830.0,118820.0,6.64888565]
["bitfinex","BTCUSD",1753702759227,0.00344,118830.0,118820.0,6.60228565]
["bitfinex","BTCUSD",1753702759799,0.00344,118830.0,118820.0,6.84045365]
["bitfinex","BTCUSD",1753702762908,0.00344,118830.0,118820.0,6.75599465]
["bitfinex","BTCUSD",1753702763089,0.00344,118830.0,118820.0,6.84045365]
["bitfinex","BTCUSD",1753702763640,0.00344,118830.0,118820.0,6.67348465]
["bitfinex","BTCUSD",1753702764006,0.00344,118830.0,118820.0,1.84045365]
["bitfinex","BTCUSD",1753702764277,0.00344,118830.0,118820.0,6.60422065]
["bitfinex","BTCUSD",1753702765142,0.00344,118830.0,118820.0,6.84045365]
["bitfinex","BTCUSD",1753702765361,0.07984,118840.0,118830.0,3.89520695]
["bitfinex","BTCUSD",1753702765576,10.08265,118850.0,118840.0,0.58413666]
["bitfinex","BTCUSD",1753702765784,10.08265,118850.0,118840.0,4.93701534]
["bitfinex","BTCUSD",1753702766012,10.08265,118850.0,118840.0,4.96869534]
["bitfinex","BTCUSD",1753702766218,10.08265,118850.0,118840.0,5.46127279]
["bitfinex","BTCUSD",1753702766219,10.05524,118850.0,118840.0,5.46127279]
["bitfinex","BTCUSD",1753702766432,10.00304,118850.0,118840.0,5.52872181]
["bitfinex","BTCUSD",1753702766640,9.99461572,118850.0,118840.0,5.61117637]
["bitfinex","BTCUSD",1753702766846,9.99510131,118850.0,118840.0,5.61117637]
["bitfinex","BTCUSD",1753702767055,9.98667703,118850.0,118840.0,7.24794737]
["bitfinex","BTCUSD",1753702767488,9.97825275,118850.0,118840.0,7.20310238]
["bitfinex","BTCUSD",1753702767628,9.96982847,118850.0,118840.0,2.20310238]
["bitfinex","BTCUSD",1753702767834,9.96982847,118850.0,118840.0,2.25710238]
["bitfinex","BTCUSD",1753702768088,9.53155676,118850.0,118840.0,7.10574892]
["bitfinex","BTCUSD",1753702768623,8.94160349,118850.0,118840.0,7.07329436]
["bitfinex","BTCUSD",1753702768832,8.73977838,118850.0,118840.0,7.07329436]
["bitfinex","BTCUSD",1753702768997,8.7313541,118850.0,118840.0,7.07329436]
["bitfinex","BTCUSD",1753702769441,8.72292982,118850.0,118840.0,7.07561934]
["bitfinex","BTCUSD",1753702769645,8.71450554,118850.0,118840.0,7.07561934]
["bitfinex","BTCUSD",1753702770006,8.70608126,118850.0,118840.0,7.07329436]
["bitfinex","BTCUSD",1753702770223,8.70608126,118850.0,118840.0,7.07196236]
["bitfinex","BTCUSD",1753702770462,8.69765698,118850.0,118840.0,7.04456236]
["bitfinex","BTCUSD",1753702770931,8.68923423,118850.0,118840.0,7.04456236]
["bitfinex","BTCUSD",1753702771146,8.68923423,118850.0,118840.0,2.04456236]
["bitfinex","BTCUSD",1753702771452,8.68081148,118850.0,118840.0,7.04456236]
["bitfinex","BTCUSD",1753702771659,8.67238873,118850.0,118840.0,7.04456236]
["bitfinex","BTCUSD",1753702772070,8.66396598,118850.0,118840.0,7.04456236]
["bitfinex","BTCUSD",1753702772278,8.74665598,118850.0,118840.0,3.05177867]
["bitfinex","BTCUSD",1753702772486,8.74665598,118850.0,118840.0,1.73755098]
["bitfinex","BTCUSD",1753702772739,8.74909598,118850.0,118840.0,1.79008698]
["bitfinex","BTCUSD",1753702772979,8.74909598,118850.0,118840.0,2.19948267]
["bitfinex","BTCUSD",1753702773241,8.75750938,118850.0,118840.0,0.81794696]
["bitfinex","BTCUSD",1753702773462,8.75750938,118850.0,118840.0,0.1882935]
["bitfinex","BTCUSD",1753702773463,9.35201198,118850.0,118840.0,0.1882935]
["bitfinex","BTCUSD",1753702773721,9.19214653,118850.0,118840.0,0.3440966]
["bitfinex","BTCUSD",1753702773940,9.18373264,118850.0,118840.0,0.68409652]
["bitfinex","BTCUSD",1753702774168,9.1921466,118850.0,118840.0,0.67568235]
["bitfinex","BTCUSD",1753702774387,9.18373264,118850.0,118840.0,0.35251077]
["bitfinex","BTCUSD",1753702774839,9.36042587,118850.0,118840.0,0.33568235]
["bitfinex","BTCUSD",1753702775070,9.36042587,118850.0,118840.0,0.67568249]
["bitfinex","BTCUSD",1753702775307,8.76592341,118850.0,118840.0,0.69251105]
["bitfinex","BTCUSD",1753702775547,9.18373299,118850.0,118840.0,0.69251105]
["bitfinex","BTCUSD",1753702775761,8.94261664,118850.0,118840.0,0.68409688]
["bitfinex","BTCUSD",1753702776584,9.35201233,118850.0,118840.0,0.68405688]
["bitfinex","BTCUSD",1753702776809,9.3351849,118850.0,118840.0,0.36]
["bitfinex","BTCUSD",1753702776993,9.3351849,118850.0,118840.0,0.47052]
["bitfinex","BTCUSD",1753702777579,9.3351849,118850.0,118840.0,0.64722817]
["bitfinex","BTCUSD",1753702778223,8.92578921,118850.0,118840.0,0.64722817]
["bitfinex","BTCUSD",1753702778433,9.3351849,118850.0,118840.0,0.64722817]
["bitfinex","BTCUSD",1753702779001,9.3351849,118850.0,118840.0,0.65564277]
["bitfinex","BTCUSD",1753702779659,8.92578921,118850.0,118840.0,0.6640573]
["bitfinex","BTCUSD",1753702779867,8.92578921,118850.0,118840.0,0.67247176]
["bitfinex","BTCUSD",1753702780081,8.92578921,118850.0,118840.0,0.68088615]
["bitfinex","BTCUSD",1753702780892,8.92578921,118850.0,118840.0,0.68088608]
["bitfinex","BTCUSD",1753702781046,8.92578921,118850.0,118840.0,0.67247176]
["bitfinex","BTCUSD",1753702781897,8.93420289,118850.0,118840.0,0.68088566]
["bitfinex","BTCUSD",1753702782123,8.93420289,118850.0,118840.0,0.65564256]
["bitfinex","BTCUSD",1753702782321,8.93420289,118850.0,118840.0,0.66405695]
["bitfinex","BTCUSD",1753702782729,8.93420289,118850.0,118840.0,0.65564263]
["bitfinex","BTCUSD",1753702782934,8.94261685,118850.0,118840.0,0.66405695]
["bitfinex","BTCUSD",1753702783243,8.76592313,118850.0,118840.0,0.68088537]
["bitfinex","BTCUSD",1753702783381,8.77433695,118850.0,118840.0,0.68088537]
["bitfinex","BTCUSD",1753702783605,8.78275084,118850.0,118840.0,0.68088537]
["bitfinex","BTCUSD",1753702784812,8.71726598,118850.0,118840.0,3.17921049]
["bitfinex","BTCUSD",1753702785063,8.66396598,118850.0,118840.0,3.31925249]
["bitfinex","BTCUSD",1753702785294,8.66396598,118850.0,118840.0,3.61107949]
["bitfinex","BTCUSD",1753702785515,8.66396598,118850.0,118840.0,3.76167949]
["bitfinex","BTCUSD",1753702785747,8.66396598,118850.0,118840.0,3.81767949]
["bitfinex","BTCUSD",1753702785977,8.66396598,118850.0,118840.0,7.07969349]
["bitfinex","BTCUSD",1753702786200,8.66396598,118850.0,118840.0,7.08069349]
["bitfinex","BTCUSD",1753702786874,8.66396598,118850.0,118840.0,7.08169349]
["bitfinex","BTCUSD",1753702787100,8.66396598,118850.0,118840.0,7.08069349]
["bitfinex","BTCUSD",1753702787319,8.66396598,118850.0,118840.0,7.08269349]
["bitfinex","BTCUSD",1753702787778,8.66396598,118850.0,118840.0,7.01504307]
["bitfinex","BTCUSD",1753702788203,8.66396598,118850.0,118840.0,6.98505407]
["bitfinex","BTCUSD",1753702788816,8.66396598,118850.0,118840.0,6.98405407]
["bitfinex","BTCUSD",1753702789019,8.66396598,118850.0,118840.0,6.70653707]
["bitfinex","BTCUSD",1753702790057,8.27278917,118850.0,118840.0,6.76353207]
["bitfinex","BTCUSD",1753702790271,8.17543867,118850.0,118840.0,6.78880107]
["bitfinex","BTCUSD",1753702790705,8.17543867,118850.0,118840.0,7.04031207]
["bitfinex","BTCUSD",1753702791183,8.1670161,118850.0,118840.0,7.04031207]
["bitfinex","BTCUSD",1753702791395,8.15859353,118850.0,118840.0,7.04031207]
["bitfinex","BTCUSD",1753702791614,8.15859353,118850.0,118840.0,7.01504307]
["bitfinex","BTCUSD",1753702791837,8.15017096,118850.0,118840.0,7.01504307]
["bitfinex","BTCUSD",1753702792282,8.14174839,118850.0,118840.0,7.01504307]
["bitfinex","BTCUSD",1753702792758,8.13332582,118850.0,118840.0,7.01504307]
["bitfinex","BTCUSD",1753702793007,8.13332582,118850.0,118840.0,4.40635407]
["bitfinex","BTCUSD",1753702793223,8.22443582,118850.0,118840.0,1.84366038]
["bitfinex","BTCUSD",1753702793466,8.22443582,118850.0,118840.0,1.97091038]
["bitfinex","BTCUSD",1753702793891,8.22443582,118850.0,118840.0,1.97389038]
["bitfinex","BTCUSD",1753702794109,8.22443582,118850.0,118840.0,2.77978338]
["bitfinex","BTCUSD",1753702794329,8.16705582,118850.0,118840.0,2.86488338]
["bitfinex","BTCUSD",1753702794781,8.13332582,118850.0,118840.0,3.27427907]
["bitfinex","BTCUSD",1753702794991,8.13332582,118850.0,118840.0,1.86536307]
["bitfinex","BTCUSD",1753702795202,8.13332582,118850.0,118840.0,4.57512007]
["bitfinex","BTCUSD",1753702795637,8.13332582,118850.0,118840.0,3.72938438]
["bitfinex","BTCUSD",1753702795850,8.16705582,118850.0,118840.0,1.45596738]
["bitfinex","BTCUSD",1753702796084,8.16705582,118850.0,118840.0,1.50596738]
["bitfinex","BTCUSD",1753702796294,8.16705582,118850.0,118840.0,3.37633038]
["bitfinex","BTCUSD",1753702796720,8.16705582,118850.0,118840.0,3.78572607]
["bitfinex","BTCUSD",1753702796936,8.13332582,118850.0,118840.0,3.73572607]
["bitfinex","BTCUSD",1753702797157,8.13332582,118850.0,118840.0,3.78572607]
["bitfinex","BTCUSD",1753702797375,8.13332582,118850.0,118840.0,3.43690338]
["bitfinex","BTCUSD",1753702797986,8.16705582,118850.0,118840.0,3.43690338]
["bitfinex","BTCUSD",1753702798190,8.16705582,118850.0,118840.0,1.45596738]
["bitfinex","BTCUSD",1753702798414,8.16705582,118850.0,118840.0,3.47274538]
["bitfinex","BTCUSD",1753702798685,8.13332582,118850.0,118840.0,3.93214107]
["bitfinex","BTCUSD",1753702799422,8.13332582,118850.0,118840.0,5.85291507]
["bitfinex","BTCUSD",1753702799874,8.13332582,118850.0,118840.0,5.91565843]
["bitfinex","BTCUSD",1753702800371,8.13332582,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702805945,7.74599469,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702806689,7.15349076,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702806898,6.98884681,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702807111,6.7696434,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702807314,6.64488223,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702807545,6.48537945,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702807751,6.26192084,118850.0,118840.0,7.03862611]
["bitfinex","BTCUSD",1753702808231,6.25349829,118850.0,118840.0,7.03862611]
["bitfinex","BTCUSD",1753702808442,5.87457554,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702808651,5.86615344,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702808910,5.85773134,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702809328,5.84930924,118850.0,118840.0,7.11686643]
["bitfinex","BTCUSD",1753702809527,5.84930924,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702809756,5.84088714,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702810215,5.83246504,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702810446,5.83246504,118850.0,118840.0,2.02810643]
["bitfinex","BTCUSD",1753702810682,5.82404294,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702810903,5.81562084,118850.0,118840.0,7.03862611]
["bitfinex","BTCUSD",1753702811124,5.81562084,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702811348,5.80719874,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702811815,5.79877664,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702812312,5.79035454,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702812557,5.78193244,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702813078,5.77351034,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702813312,5.76508824,118850.0,118840.0,7.02810643]
["bitfinex","BTCUSD",1753702813825,5.75666614,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702814265,5.74824493,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702814409,5.73982372,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702815015,5.26929564,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702815433,5.26087443,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702815885,5.25245322,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702816100,5.24403201,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702816444,5.2356108,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702816704,5.2356108,118850.0,118840.0,2.05337243]
["bitfinex","BTCUSD",1753702816912,5.22718959,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702817334,5.21876838,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702817723,5.21034717,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702824916,4.81225447,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702825349,4.51386696,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702825582,4.25374032,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702825798,4.02973906,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702826028,3.91704292,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702826255,3.72677152,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702826474,3.54771371,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702826723,3.42037422,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702826929,3.41195301,118850.0,118840.0,2.05337243]
["bitfinex","BTCUSD",1753702827146,3.41195301,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702827367,3.4035318,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702827809,3.39511059,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702828008,3.39511059,118850.0,118840.0,2.05337243]
["bitfinex","BTCUSD",1753702828136,3.38668938,118850.0,118840.0,2.05337243]
["bitfinex","BTCUSD",1753702828362,3.38668938,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702828567,3.37826817,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702828770,3.36984696,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702828960,2.98967102,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702829360,2.98124981,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702829772,2.9728286,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702830189,2.96440739,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702830586,2.95598618,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702831034,2.94756497,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702831228,2.4819891,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702831434,2.27613566,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702831653,2.14967614,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702832075,1.75849089,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702832304,1.52904456,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702832510,1.3890295,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702832726,1.25258768,118850.0,118840.0,7.14183009]
["bitfinex","BTCUSD",1753702832945,1.24416716,118850.0,118840.0,7.15927911]
["bitfinex","BTCUSD",1753702833158,1.24416716,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702833368,1.23574664,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702833788,1.22732612,118850.0,118840.0,7.05337243]
["bitfinex","BTCUSD",1753702834038,1.22732612,118850.0,118840.0,7.15927911]
["bitfinex","BTCUSD",1753702834251,1.2645556,118850.0,118840.0,6.86860211]
["bitfinex","BTCUSD",1753702834493,1.25811508,118850.0,118840.0,6.77108711]
["bitfinex","BTCUSD",1753702834704,1.25811508,118850.0,118840.0,6.66518043]
["bitfinex","BTCUSD",1753702834923,1.24969456,118850.0,118840.0,6.71206043]
["bitfinex","BTCUSD",1753702835140,1.24771456,118850.0,118840.0,7.00211243]
["bitfinex","BTCUSD",1753702835350,1.23929404,118850.0,118840.0,7.00211243]
["bitfinex","BTCUSD",1753702835575,1.23929404,118850.0,118840.0,7.10801911]
["bitfinex","BTCUSD",1753702835798,1.19364404,118850.0,118840.0,7.10801911]
["bitfinex","BTCUSD",1753702836013,1.19364404,118850.0,118840.0,7.13961911]
["bitfinex","BTCUSD",1753702836221,1.19364404,118850.0,118840.0,7.12217009]
["bitfinex","BTCUSD",1753702836428,1.19364404,118850.0,118840.0,7.13961911]
["bitfinex","BTCUSD",1753702838700,1.19364404,118850.0,118840.0,7.10801911]
["bitfinex","BTCUSD",1753702839105,1.19364404,118850.0,118840.0,2.10801911]
["bitfinex","BTCUSD",1753702839453,1.19364404,118850.0,118840.0,7.10801911]
["bitfinex","BTCUSD",1753702841210,1.19364404,118850.0,118840.0,2.10801911]
["bitfinex","BTCUSD",1753702841421,1.19364404,118850.0,118840.0,7.10801911]
["bitfinex","BTCUSD",1753702842315,1.23929404,118850.0,118840.0,7.00211243]
["bitfinex","BTCUSD",1753702842771,1.23929404,118850.0,118840.0,2.00211243]
["bitfinex","BTCUSD",1753702842984,1.23929404,118850.0,118840.0,7.00211243]
["bitfinex","BTCUSD",1753702843226,1.23929404,118850.0,118840.0,2.00211243]
["bitfinex","BTCUSD",1753702843479,1.23929404,118850.0,118840.0,7.15346589]
["bitfinex","BTCUSD",1753702845076,1.23929404,118850.0,118840.0,7.00211243]
["bitfinex","BTCUSD",1753702845294,1.01193021,118850.0,118840.0,7.00211243]
["bitfinex","BTCUSD",1753702845765,1.07751021,118850.0,118840.0,2.81194674]
["bitfinex","BTCUSD",1753702845997,1.07995021,118850.0,118840.0,2.59950902]
["bitfinex","BTCUSD",1753702846220,1.07995021,118850.0,118840.0,1.64662902]
["bitfinex","BTCUSD",1753702846469,1.07995021,118850.0,118840.0,5.61818674]
["bitfinex","BTCUSD",1753702846698,1.07995021,118850.0,118840.0,5.56818674]
["bitfinex","BTCUSD",1753702847359,1.07995021,118850.0,118840.0,6.22229974]
["bitfinex","BTCUSD",1753702847559,1.07995021,118850.0,118840.0,6.15086574]
["bitfinex","BTCUSD",1753702847769,1.07995021,118850.0,118840.0,5.57931274]
["bitfinex","BTCUSD",1753702847983,1.07995021,118850.0,118840.0,5.55404674]
["bitfinex","BTCUSD",1753702848109,1.07995021,118850.0,118840.0,5.50404674]
["bitfinex","BTCUSD",1753702848309,1.07995021,118850.0,118840.0,5.81187774]
["bitfinex","BTCUSD",1753702848519,1.07995021,118850.0,118840.0,5.76187774]
["bitfinex","BTCUSD",1753702848719,1.07995021,118850.0,118840.0,5.81187774]
["bitfinex","BTCUSD",1753702848970,0.96628021,118850.0,118840.0,6.32345343]
["bitfinex","BTCUSD",1753702849184,0.96628021,118850.0,118840.0,6.34606469]
["bitfinex","BTCUSD",1753702849393,0.96628021,118850.0,118840.0,6.99953769]
["bitfinex","BTCUSD",1753702849593,0.96628021,118850.0,118840.0,6.97692643]
["bitfinex","BTCUSD",1753702851640,0.96628021,118850.0,118840.0,7.00219343]
["bitfinex","BTCUSD",1753702855384,0.96628021,118850.0,118840.0,2.00219343]
["bitfinex","BTCUSD",1753702855546,0.96628021,118850.0,118840.0,7.00219343]
["bitfinex","BTCUSD",1753702855547,0.8808122,118850.0,118840.0,7.00219343]
["bitfinex","BTCUSD",1753702855956,0.48370151,118850.0,118840.0,7.06629343]
["bitfinex","BTCUSD",1753702856645,0.08690325,118850.0,118840.0,7.06629343]
["bitfinex","BTCUSD",1753702857687,0.07848217,118850.0,118840.0,7.03419343]
["bitfinex","BTCUSD",1753702857898,0.07848217,118850.0,118840.0,7.06659343]
["bitfinex","BTCUSD",1753702858108,0.07006109,118850.0,118840.0,7.06659343]
["bitfinex","BTCUSD",1753702858616,0.06164001,118850.0,118840.0,7.06659343]
["bitfinex","BTCUSD",1753702858782,0.05321893,118850.0,118840.0,7.06659343]
["bitfinex","BTCUSD",1753702858993,0.05321893,118850.0,118840.0,2.06659343]
["bitfinex","BTCUSD",1753702859193,0.04479785,118850.0,118840.0,7.06659343]
["bitfinex","BTCUSD",1753702859392,0.04479785,118850.0,118840.0,7.03419343]
["bitfinex","BTCUSD",1753702859572,0.03637677,118850.0,118840.0,7.03419343]
["bitfinex","BTCUSD",1753702860074,0.02795569,118850.0,118840.0,7.03419343]
["bitfinex","BTCUSD",1753702860507,0.01953461,118850.0,118840.0,7.03419343]
["bitfinex","BTCUSD",1753702860677,0.01953461,118850.0,118840.0,7.00219343]
["bitfinex","BTCUSD",1753702866303,0.01953461,118850.0,118840.0,7.06489343]
["bitfinex","BTCUSD",1753702866960,0.01953461,118850.0,118840.0,7.03489343]
["bitfinex","BTCUSD",1753702867263,0.01953461,118850.0,118840.0,7.00219343]
["bitfinex","BTCUSD",1753702867596,0.01953461,118850.0,118840.0,2.00219343]
["bitfinex","BTCUSD",1753702867829,0.01953461,118850.0,118840.0,7.00219343]
["bitfinex","BTCUSD",1753702870460,0.01953461,118850.0,118840.0,7.15358357]
["bitfinex","BTCUSD",1753702870929,0.01953461,118850.0,118840.0,2.15358357]
["bitfinex","BTCUSD",1753702871140,0.01953461,118850.0,118840.0,7.15358357]
["bitfinex","BTCUSD",1753702871396,0.01953461,118850.0,118840.0,7.00219343]
["bitfinex","BTCUSD",1753702871801,0.01953461,118850.0,118840.0,2.00219343]
["bitfinex","BTCUSD",1753702871985,0.01953461,118850.0,118840.0,7.00219343]
["bitfinex","BTCUSD",1753702872327,0.01953461,118850.0,118840.0,7.43929343]
["bitfinex","BTCUSD",1753702877764,0.14357461,118850.0,118840.0,7.21229343]
["bitfinex","BTCUSD",1753702877987,0.14601461,118850.0,118840.0,3.15236786]
["bitfinex","BTCUSD",1753702878217,0.14601461,118850.0,118840.0,2.65553948]
["bitfinex","BTCUSD",1753702878440,0.14601461,118850.0,118840.0,2.21843948]
["bitfinex","BTCUSD",1753702878670,0.14601461,118850.0,118840.0,2.42446338]
["bitfinex","BTCUSD",1753702878881,0.14601461,118850.0,118840.0,2.37446338]
["bitfinex","BTCUSD",1753702879099,0.14601461,118850.0,118840.0,3.08900938]
["bitfinex","BTCUSD",1753702879469,0.14601461,118850.0,118840.0,2.89284138]
["bitfinex","BTCUSD",1753702879678,0.14601461,118850.0,118840.0,2.63973238]
["bitfinex","BTCUSD",1753702879856,0.14601461,118850.0,118840.0,2.39074838]
["bitfinex","BTCUSD",1753702880062,0.14601461,118850.0,118840.0,1.35178769]
["bitfinex","BTCUSD",1753702880279,0.14601461,118850.0,118840.0,1.31529669]
["bitfinex","BTCUSD",1753702880478,0.14601461,118850.0,118840.0,2.01469238]
["bitfinex","BTCUSD",1753702880724,0.14601461,118850.0,118840.0,1.72469238]
["bitfinex","BTCUSD",1753702880927,0.14601461,118850.0,118840.0,1.75013667]
["bitfinex","BTCUSD",1753702881265,0.14601461,118850.0,118840.0,2.00756138]
["bitfinex","BTCUSD",1753702881559,0.14601461,118850.0,118840.0,1.42306536]
["bitfinex","BTCUSD",1753702881996,0.14601461,118850.0,118840.0,3.00120038]
["bitfinex","BTCUSD",1753702883037,0.14601461,118850.0,118840.0,3.00438638]
["bitfinex","BTCUSD",1753702883486,0.14601461,118850.0,118840.0,2.83115838]
["bitfinex","BTCUSD",1753702883918,0.14601461,118850.0,118840.0,2.58686638]
["bitfinex","BTCUSD",1753702884184,0.15442794,118850.0,118840.0,1.90098838]
["bitfinex","BTCUSD",1753702884409,0.15442794,118850.0,118840.0,0.79163442]
["bitfinex","BTCUSD",1753702884410,0.17966863,118850.0,118840.0,0.79163442]
["bitfinex","BTCUSD",1753702884642,0.18808252,118850.0,118840.0,0.74488632]
["bitfinex","BTCUSD",1753702884900,0.18808301,118850.0,118840.0,0.74488632]
["bitfinex","BTCUSD",1753702885149,0.17966905,118850.0,118840.0,0.93000902]
["bitfinex","BTCUSD",1753702885371,0.17966905,118850.0,118840.0,1.03932002]
["bitfinex","BTCUSD",1753702885590,0.17966905,118850.0,118840.0,1.03190549]
["bitfinex","BTCUSD",1753702885809,0.18808294,118850.0,118840.0,1.03932009]
["bitfinex","BTCUSD",1753702886037,0.18808294,118850.0,118840.0,0.85419732]
["bitfinex","BTCUSD",1753702886251,0.34794888,118850.0,118840.0,0.85419732]
["bitfinex","BTCUSD",1753702886480,0.33953527,118850.0,118840.0,0.74288632]
["bitfinex","BTCUSD",1753702888079,0.33112159,118850.0,118840.0,0.74288632]
["bitfinex","BTCUSD",1753702888519,0.33112159,118850.0,118840.0,0.73540632]
["bitfinex","BTCUSD",1753702888728,0.73210353,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702888941,0.32270784,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702900194,0.32026784,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702904059,0.31185395,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702905216,0.31185395,118850.0,118840.0,0.63671]
["bitfinex","BTCUSD",1753702906703,0.31185395,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702907117,0.72124964,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702907351,0.72368964,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702907555,0.85356964,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702908237,0.44417395,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702908478,0.85356964,118850.0,118840.0,0.63348]
["bitfinex","BTCUSD",1753702908731,0.85356964,118850.0,118840.0,0.341]
["bitfinex","BTCUSD",1753702909087,0.85356964,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753702909742,0.44417395,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753702910160,0.85356964,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753702911437,0.44417395,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753702911649,0.85356964,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753702912724,0.85112964,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753702914289,0.31185395,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753702914499,0.44169395,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753702914735,0.44169395,118850.0,118840.0,0.43]
["bitfinex","BTCUSD",1753702915382,0.37875395,118850.0,118840.0,0.49916]
["bitfinex","BTCUSD",1753702915838,0.44350395,118850.0,118840.0,0.49916]
["bitfinex","BTCUSD",1753702916442,0.44350395,118850.0,118840.0,0.60478188]
["bitfinex","BTCUSD",1753702917243,0.44346395,118850.0,118840.0,0.60478188]
["bitfinex","BTCUSD",1753702918182,0.44346395,118850.0,118840.0,0.73458188]
["bitfinex","BTCUSD",1753702918381,0.44346395,118850.0,118840.0,0.74299655]
["bitfinex","BTCUSD",1753702918590,0.24891395,118850.0,118840.0,0.73458188]
["bitfinex","BTCUSD",1753702920648,0.31366395,118850.0,118840.0,0.73458188]
["bitfinex","BTCUSD",1753702931226,0.31366395,118850.0,118840.0,0.62896]
["bitfinex","BTCUSD",1753702933036,0.24891395,118850.0,118840.0,0.62896]
["bitfinex","BTCUSD",1753702933243,0.39546124,118850.0,118840.0,0.8056681]
["bitfinex","BTCUSD",1753702933416,0.38704791,118850.0,118840.0,0.81408277]
["bitfinex","BTCUSD",1753702934646,0.38704791,118850.0,118840.0,0.80566817]
["bitfinex","BTCUSD",1753702935069,0.25732791,118850.0,118840.0,0.8140827]
["bitfinex","BTCUSD",1753702935501,0.25732791,118850.0,118840.0,0.82249716]
["bitfinex","BTCUSD",1753702935653,0.25732791,118850.0,118840.0,0.8140827]
["bitfinex","BTCUSD",1753702935858,0.25732791,118850.0,118840.0,0.81408277]
["bitfinex","BTCUSD",1753702936067,0.25732791,118850.0,118840.0,0.80566817]
["bitfinex","BTCUSD",1753702936287,0.25732791,118850.0,118840.0,0.81408277]
["bitfinex","BTCUSD",1753702936768,0.25732791,118850.0,118840.0,0.82249723]
["bitfinex","BTCUSD",1753702936954,0.25732791,118850.0,118840.0,0.81408277]
["bitfinex","BTCUSD",1753702937170,0.02794794,118850.0,118840.0,1.4048337]
["bitfinex","BTCUSD",1753702937407,0.01953461,118850.0,118840.0,1.43294745]
["bitfinex","BTCUSD",1753702937610,0.02794794,118850.0,118840.0,3.37827533]
["bitfinex","BTCUSD",1753702937852,0.01953461,118850.0,118840.0,3.34375833]
["bitfinex","BTCUSD",1753702938237,0.02794794,118850.0,118840.0,3.34375833]
["bitfinex","BTCUSD",1753702938679,0.01953461,118850.0,118840.0,3.34375833]
["bitfinex","BTCUSD",1753702938900,0.01953461,118850.0,118840.0,6.63353502]
["bitfinex","BTCUSD",1753702939130,0.01953461,118850.0,118840.0,6.52791314]
["bitfinex","BTCUSD",1753702940066,0.01953461,118850.0,118840.0,6.92514314]
["bitfinex","BTCUSD",1753702940477,0.01953461,118850.0,118840.0,6.92614314]
["bitfinex","BTCUSD",1753702941883,0.01953461,118850.0,118840.0,1.92614314]
["bitfinex","BTCUSD",1753702942089,0.01953461,118850.0,118840.0,6.92614314]
["bitfinex","BTCUSD",1753702942989,0.02321916,118870.0,118860.0,2.8178868]
["bitfinex","BTCUSD",1753702943117,0.02321916,118870.0,118860.0,0.94041386]
["bitfinex","BTCUSD",1753702943334,0.03163107,118870.0,118860.0,3.38998186]
["bitfinex","BTCUSD",1753702943613,0.03163107,118870.0,118860.0,3.45343186]
["bitfinex","BTCUSD",1753702944040,0.02321874,118870.0,118860.0,3.45343186]
["bitfinex","BTCUSD",1753702944251,0.03163107,118870.0,118860.0,2.73510841]
["bitfinex","BTCUSD",1753702944456,0.32764259,118870.0,118860.0,1.11689831]
["bitfinex","BTCUSD",1753702944657,0.32864259,118870.0,118860.0,1.07299131]
["bitfinex","BTCUSD",1753702944869,0.32422795,118870.0,118860.0,0.69681764]
["bitfinex","BTCUSD",1753702945087,0.32422795,118870.0,118860.0,0.84960854]
["bitfinex","BTCUSD",1753702945295,0.3326405,118870.0,118860.0,0.84960854]
["bitfinex","BTCUSD",1753702945644,0.3326405,118870.0,118860.0,0.83155054]
["bitfinex","BTCUSD",1753702947157,0.3326405,118870.0,118860.0,0.83155061]
["bitfinex","BTCUSD",1753702947796,0.32422831,118870.0,118860.0,0.8147246]
["bitfinex","BTCUSD",1753702947930,0.32422831,118870.0,118860.0,0.69681771]
["bitfinex","BTCUSD",1753702948133,0.32422831,118870.0,118860.0,0.70523075]
["bitfinex","BTCUSD",1753702948340,0.32422831,118870.0,118860.0,0.83155075]
["bitfinex","BTCUSD",1753702948539,0.32422831,118870.0,118860.0,0.70523075]
["bitfinex","BTCUSD",1753702948739,0.32422831,118870.0,118860.0,0.83996372]
["bitfinex","BTCUSD",1753702948942,0.32224831,118870.0,118860.0,0.88338771]
["bitfinex","BTCUSD",1753702949159,0.31383598,118870.0,118860.0,0.8749746]
["bitfinex","BTCUSD",1753702949374,0.31383598,118870.0,118860.0,0.87497467]
["bitfinex","BTCUSD",1753702949579,0.31383598,118870.0,118860.0,0.88338785]
["bitfinex","BTCUSD",1753702951653,0.31383598,118870.0,118860.0,0.89180096]
["bitfinex","BTCUSD",1753702952039,0.31383598,118870.0,118860.0,0.88338785]
["bitfinex","BTCUSD",1753702952609,0.31383598,118870.0,118860.0,1.30119658]
["bitfinex","BTCUSD",1753702953048,0.30542358,118870.0,118860.0,0.88338785]
["bitfinex","BTCUSD",1753702953268,0.30542358,118870.0,118860.0,1.30119665]
["bitfinex","BTCUSD",1753702953675,0.30542358,118870.0,118860.0,0.89180096]
["bitfinex","BTCUSD",1753702954015,0.30542358,118870.0,118860.0,0.90862697]
["bitfinex","BTCUSD",1753702954225,0.30542358,118870.0,118860.0,0.89180096]
["bitfinex","BTCUSD",1753702954427,0.30542358,118870.0,118860.0,0.90862697]
["bitfinex","BTCUSD",1753702954847,0.30542358,118870.0,118860.0,0.773894]
["bitfinex","BTCUSD",1753702955095,0.30542358,118870.0,118860.0,1.001099]
["bitfinex","BTCUSD",1753702956363,0.30542358,118870.0,118860.0,0.94661696]
["bitfinex","BTCUSD",1753702956574,0.30542358,118870.0,118860.0,0.89348596]
["bitfinex","BTCUSD",1753702956790,0.30542358,118870.0,118860.0,0.89358596]
["bitfinex","BTCUSD",1753702957754,0.30542358,118870.0,118860.0,0.901999]
["bitfinex","BTCUSD",1753702958783,0.31383591,118870.0,118860.0,0.91041148]
["bitfinex","BTCUSD",1753702959660,0.31383591,118870.0,118860.0,1.37040717]
["bitfinex","BTCUSD",1753702959889,0.01782445,118870.0,118860.0,1.37040717]
["bitfinex","BTCUSD",1753702960113,0.01782403,118870.0,118860.0,1.37040675]
["bitfinex","BTCUSD",1753702960362,0.02623629,118870.0,118860.0,1.37040675]
["bitfinex","BTCUSD",1753702961492,0.01782403,118870.0,118860.0,1.37040675]
["bitfinex","BTCUSD",1753702961933,0.001,118870.0,118860.0,1.37040675]
["bitfinex","BTCUSD",1753702962151,0.001,118870.0,118860.0,6.69360175]
["bitfinex","BTCUSD",1753702963212,0.06768311,118890.0,118880.0,1.22297956]
["bitfinex","BTCUSD",1753702963424,0.06768311,118890.0,118880.0,2.10641255]
["bitfinex","BTCUSD",1753702963638,0.07609417,118890.0,118880.0,2.11164255]
["bitfinex","BTCUSD",1753702963819,0.10729417,118890.0,118880.0,2.17189255]
["bitfinex","BTCUSD",1753702964412,0.10729417,118890.0,118880.0,2.17202219]
["bitfinex","BTCUSD",1753702965519,0.09888311,118890.0,118880.0,2.17202219]
["bitfinex","BTCUSD",1753702965717,0.09888297,118890.0,118880.0,2.17302219]
["bitfinex","BTCUSD",1753702966764,0.09888297,118890.0,118880.0,1.7636265]
["bitfinex","BTCUSD",1753702966994,0.09888297,118890.0,118880.0,2.17302219]
["bitfinex","BTCUSD",1753702967213,0.02867198,118890.0,118880.0,2.17302219]
["bitfinex","BTCUSD",1753702967432,0.02026113,118890.0,118880.0,5.27091219]
["bitfinex","BTCUSD",1753702967648,0.01185049,118890.0,118880.0,5.20837319]
["bitfinex","BTCUSD",1753702968039,0.01185049,118890.0,118880.0,5.14274019]
["bitfinex","BTCUSD",1753702968253,0.0202612,118890.0,118880.0,5.14474019]
["bitfinex","BTCUSD",1753702968458,0.02867205,118890.0,118880.0,4.36084819]
["bitfinex","BTCUSD",1753702968665,0.02867212,118890.0,118880.0,4.36084819]
["bitfinex","BTCUSD",1753702968878,0.02967205,118890.0,118880.0,4.36084819]
["bitfinex","BTCUSD",1753702969101,0.02967205,118890.0,118880.0,4.05286619]
["bitfinex","BTCUSD",1753702969305,0.02126113,118890.0,118880.0,4.05286619]
["bitfinex","BTCUSD",1753702969513,0.01285049,118890.0,118880.0,4.05632519]
["bitfinex","BTCUSD",1753702969666,0.02967184,118890.0,118880.0,4.05632519]
["bitfinex","BTCUSD",1753702969886,0.03808269,118890.0,118880.0,4.01450419]
["bitfinex","BTCUSD",1753702970093,0.03808269,118890.0,118880.0,3.79025119]
["bitfinex","BTCUSD",1753702970295,0.04649375,118890.0,118880.0,2.48588019]
["bitfinex","BTCUSD",1753702970541,0.04649375,118890.0,118880.0,2.49739719]
["bitfinex","BTCUSD",1753702970678,0.04649368,118890.0,118880.0,2.49739719]
["bitfinex","BTCUSD",1753702971483,0.03808269,118890.0,118880.0,2.49726619]
["bitfinex","BTCUSD",1753702971938,0.07699368,118890.0,118880.0,2.49726619]
["bitfinex","BTCUSD",1753702972158,0.10919368,118890.0,118880.0,2.49726619]
["bitfinex","BTCUSD",1753702972607,0.02126113,118890.0,118880.0,1.21056319]
["bitfinex","BTCUSD",1753702972861,0.02967191,118890.0,118880.0,3.16420719]
["bitfinex","BTCUSD",1753702973064,0.01285049,118890.0,118880.0,3.02676719]
["bitfinex","BTCUSD",1753702973482,0.00444,118890.0,118880.0,3.18809919]
["bitfinex","BTCUSD",1753702973895,0.00444,118890.0,118880.0,3.52809919]
["bitfinex","BTCUSD",1753702974345,0.00444,118890.0,118880.0,3.74136135]
["bitfinex","BTCUSD",1753702974519,0.00444,118890.0,118880.0,6.12582335]
["bitfinex","BTCUSD",1753702974845,0.00444,118890.0,118880.0,5.02578535]
["bitfinex","BTCUSD",1753702975374,0.00444,118890.0,118880.0,5.05598535]
["bitfinex","BTCUSD",1753702975578,0.00444,118890.0,118880.0,5.21971035]
["bitfinex","BTCUSD",1753702975921,0.00444,118890.0,118880.0,5.18701035]
["bitfinex","BTCUSD",1753702976342,0.00444,118890.0,118880.0,5.15681035]
["bitfinex","BTCUSD",1753702977411,0.00444,118890.0,118880.0,5.21971035]
["bitfinex","BTCUSD",1753702977614,0.00444,118890.0,118880.0,5.32437735]
["bitfinex","BTCUSD",1753702977819,0.00444,118890.0,118880.0,5.05892735]
["bitfinex","BTCUSD",1753702978059,0.00444,118890.0,118880.0,4.92149235]
["bitfinex","BTCUSD",1753702978273,0.00444,118890.0,118880.0,4.78839535]
["bitfinex","BTCUSD",1753702978689,0.00444,118890.0,118880.0,4.84454535]
["bitfinex","BTCUSD",1753702978828,0.00444,118890.0,118880.0,4.28115335]
["bitfinex","BTCUSD",1753702979247,0.00444,118890.0,118880.0,4.28536235]
["bitfinex","BTCUSD",1753702979658,0.01285049,118890.0,118880.0,4.47851735]
["bitfinex","BTCUSD",1753702979859,0.00444,118890.0,118880.0,4.39109335]
["bitfinex","BTCUSD",1753702980518,0.00444,118890.0,118880.0,4.46981135]
["bitfinex","BTCUSD",1753702980904,0.00444,118890.0,118880.0,4.44960435]
["bitfinex","BTCUSD",1753702981155,0.01285049,118890.0,118880.0,4.41366035]
["bitfinex","BTCUSD",1753702981311,0.00444,118890.0,118880.0,4.41366035]
["bitfinex","BTCUSD",1753702981729,0.00444,118890.0,118880.0,4.47087435]
["bitfinex","BTCUSD",1753702982110,0.00444,118890.0,118880.0,4.45363635]
["bitfinex","BTCUSD",1753702982742,0.00444,118890.0,118880.0,4.45382535]
["bitfinex","BTCUSD",1753702982951,0.00444,118890.0,118880.0,4.44364335]
["bitfinex","BTCUSD",1753702982952,0.01285049,118890.0,118880.0,4.44364335]
["bitfinex","BTCUSD",1753702983097,0.00444,118890.0,118880.0,4.44364335]
["bitfinex","BTCUSD",1753702984542,0.01285057,118890.0,118880.0,4.30620335]
["bitfinex","BTCUSD",1753702984748,0.01285049,118890.0,118880.0,4.30620335]
["bitfinex","BTCUSD",1753702984915,0.00444,118890.0,118880.0,4.30620335]
["bitfinex","BTCUSD",1753702985333,0.00444,118890.0,118880.0,4.36720335]
["bitfinex","BTCUSD",1753702985550,0.00444,118890.0,118880.0,4.33690335]
["bitfinex","BTCUSD",1753702985722,0.00444,118890.0,118880.0,4.44560235]
["bitfinex","BTCUSD",1753702986768,0.00444,118890.0,118880.0,5.73219135]
["bitfinex","BTCUSD",1753702987227,0.00344,118890.0,118880.0,5.73219135]
["bitfinex","BTCUSD",1753702987370,0.00344,118890.0,118880.0,5.62412335]
["bitfinex","BTCUSD",1753702987812,0.00344,118890.0,118880.0,5.62331135]
["bitfinex","BTCUSD",1753702988210,0.00344,118890.0,118880.0,5.65581135]
["bitfinex","BTCUSD",1753702988850,0.00344,118890.0,118880.0,5.64790235]
["bitfinex","BTCUSD",1753702989307,0.00344,118890.0,118880.0,5.67680235]
["bitfinex","BTCUSD",1753702989665,0.00344,118890.0,118880.0,5.61540235]
["bitfinex","BTCUSD",1753702989906,0.00344,118890.0,118880.0,5.63797935]
["bitfinex","BTCUSD",1753702990899,0.00344,118890.0,118880.0,5.53114419]
["bitfinex","BTCUSD",1753702991425,0.00344,118890.0,118880.0,5.48513319]
["bitfinex","BTCUSD",1753702992072,0.00344,118890.0,118880.0,5.51003919]
["bitfinex","BTCUSD",1753702992286,0.00344,118890.0,118880.0,5.47407919]
["bitfinex","BTCUSD",1753702992989,0.00344,118890.0,118880.0,1.55056319]
["bitfinex","BTCUSD",1753702993210,0.00344,118890.0,118880.0,5.47385919]
["bitfinex","BTCUSD",1753702993391,0.00143976,118890.0,118880.0,5.93325488]
["bitfinex","BTCUSD",1753702993591,0.00143976,118890.0,118880.0,5.99825488]
["bitfinex","BTCUSD",1753702993817,0.11904976,118910.0,118900.0,2.42888001]
["bitfinex","BTCUSD",1753702994028,0.06834898,118910.0,118900.0,3.44564592]
["bitfinex","BTCUSD",1753702994255,0.06834898,118910.0,118900.0,3.51070592]
["bitfinex","BTCUSD",1753702994477,0.13586834,118910.0,118900.0,3.43601192]
["bitfinex","BTCUSD",1753702994684,0.13586834,118910.0,118900.0,3.20522492]
["bitfinex","BTCUSD",1753702994872,0.13586834,118910.0,118900.0,3.053852]
["bitfinex","BTCUSD",1753702995105,0.13586834,118910.0,118900.0,2.983981]
["bitfinex","BTCUSD",1753702995553,0.32088185,118910.0,118900.0,2.97857107]
["bitfinex","BTCUSD",1753702995743,0.31445263,118910.0,118900.0,1.59367212]
["bitfinex","BTCUSD",1753702996391,0.31445263,118910.0,118900.0,1.59467212]
["bitfinex","BTCUSD",1753702996805,0.31445263,118910.0,118900.0,1.59067212]
["bitfinex","BTCUSD",1753702997027,0.31545263,118910.0,118900.0,1.59067212]
["bitfinex","BTCUSD",1753702997346,0.31545263,118910.0,118900.0,1.58226191]
["bitfinex","BTCUSD",1753702997563,0.31545263,118910.0,118900.0,1.59067212]
["bitfinex","BTCUSD",1753702998015,0.72728832,118910.0,118900.0,0.40879276]
["bitfinex","BTCUSD",1753702998243,0.71046946,118910.0,118900.0,0.53815276]
["bitfinex","BTCUSD",1753702998460,0.71046946,118910.0,118900.0,0.87815276]
["bitfinex","BTCUSD",1753702998601,0.30107377,118910.0,118900.0,0.73987497]
["bitfinex","BTCUSD",1753702998813,0.71046946,118910.0,118900.0,0.73987497]
["bitfinex","BTCUSD",1753702999657,0.71046946,118910.0,118900.0,0.79040497]
["bitfinex","BTCUSD",1753702999867,0.71046946,118910.0,118900.0,0.73987497]
["bitfinex","BTCUSD",1753703001214,0.71046946,118910.0,118900.0,0.58853123]
["bitfinex","BTCUSD",1753703001562,0.71046946,118910.0,118900.0,0.34853123]
["bitfinex","BTCUSD",1753703001784,0.71046946,118910.0,118900.0,0.43853123]
["bitfinex","BTCUSD",1753703002896,0.30107377,118910.0,118900.0,0.43853123]
["bitfinex","BTCUSD",1753703003158,0.71046946,118910.0,118900.0,0.43853123]
["bitfinex","BTCUSD",1753703007581,0.71046946,118910.0,118890.0,0.15134374]
["bitfinex","BTCUSD",1753703007582,0.17661885,118900.0,118890.0,0.15134374]
["bitfinex","BTCUSD",1753703007781,0.84366454,118900.0,118890.0,0.24134374]
["bitfinex","BTCUSD",1753703007998,0.84366454,118900.0,118890.0,0.58134374]
["bitfinex","BTCUSD",1753703008198,0.84366454,118900.0,118890.0,0.43]
["bitfinex","BTCUSD",1753703008405,0.84366454,118900.0,118890.0,0.3484486]
["bitfinex","BTCUSD",1753703008920,0.84366454,118900.0,118890.0,0.34]
["bitfinex","BTCUSD",1753703009126,0.84366454,118900.0,118890.0,0.44595268]
["bitfinex","BTCUSD",1753703011164,0.84366454,118900.0,118890.0,0.45095268]
["bitfinex","BTCUSD",1753703011586,0.84366454,118900.0,118890.0,0.45295268]
["bitfinex","BTCUSD",1753703012241,0.84366454,118900.0,118890.0,0.11295268]
["bitfinex","BTCUSD",1753703013102,0.84366454,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703019365,0.84123454,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703021745,0.84367454,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703022498,0.84123454,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703023705,0.43183885,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703023952,0.84123454,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703024167,0.84367454,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703024623,0.84123454,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703028961,1.04400675,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703032562,1.13091405,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753703033841,1.13091405,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753703034020,1.13091405,118900.0,118890.0,0.01]
["bitfinex","BTCUSD",1753703034644,1.13091405,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753703035561,1.13091405,118900.0,118890.0,0.013]
["bitfinex","BTCUSD",1753703038855,1.436998,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753703040326,0.23823371,118890.0,118880.0,0.00012964]
["bitfinex","BTCUSD",1753703040543,1.12871891,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753703041145,0.92484388,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753703042458,0.92484388,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1753703042654,0.92484388,118890.0,118880.0,0.00300001]
["bitfinex","BTCUSD",1753703045008,0.92484388,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753703045225,1.41761405,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753703045878,1.00932118,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753703046090,0.21627562,118870.0,118860.0,0.00603]
["bitfinex","BTCUSD",1753703046291,0.87114579,118870.0,118860.0,0.00820218]
["bitfinex","BTCUSD",1753703046459,0.87114579,118870.0,118860.0,0.06923218]
["bitfinex","BTCUSD",1753703046688,0.93136579,118870.0,118860.0,0.06923218]
["bitfinex","BTCUSD",1753703048966,0.93236579,118870.0,118860.0,0.06923218]
["bitfinex","BTCUSD",1753703049309,0.93436579,118870.0,118860.0,0.00314218]
["bitfinex","BTCUSD",1753703049990,0.93436579,118870.0,118860.0,0.00820218]
["bitfinex","BTCUSD",1753703062825,0.83229573,118870.0,118860.0,0.00820218]
["bitfinex","BTCUSD",1753703063679,0.83229573,118870.0,118860.0,0.06646218]
["bitfinex","BTCUSD",1753703066691,0.83229573,118870.0,118860.0,0.00820218]
["bitfinex","BTCUSD",1753703074668,1.23229573,118870.0,118860.0,0.00820218]
["bitfinex","BTCUSD",1753703075989,0.83229573,118870.0,118860.0,0.00820218]
["bitfinex","BTCUSD",1753703081944,0.83229573,118870.0,118860.0,0.00314218]
["bitfinex","BTCUSD",1753703090590,0.83229573,118870.0,118860.0,0.00626218]
["bitfinex","BTCUSD",1753703091259,0.52607292,118870.0,118860.0,0.00827218]
["bitfinex","BTCUSD",1753703091493,0.83229573,118870.0,118860.0,0.00827218]
["bitfinex","BTCUSD",1753703092536,0.83229573,118870.0,118860.0,0.00626218]
["bitfinex","BTCUSD",1753703100453,0.83229573,118870.0,118860.0,0.00314218]
["bitfinex","BTCUSD",1753703100654,0.83229573,118870.0,118860.0,0.00638218]
["bitfinex","BTCUSD",1753703100856,0.83229573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703103223,1.23229573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703106125,0.92607292,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703106325,1.23229573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703107542,1.20109573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703108605,0.80109573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703111323,0.49487292,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703111476,0.80109573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703111704,0.49487292,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703111879,0.80109573,118870.0,118860.0,0.06886218]
["bitfinex","BTCUSD",1753703112514,0.80109573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703114449,0.49487292,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703114664,0.80109573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703117819,0.67189573,118870.0,118860.0,0.00853218]
["bitfinex","BTCUSD",1753703118066,0.31491562,118870.0,118860.0,0.74895822]
["bitfinex","BTCUSD",1753703118268,0.31491562,118870.0,118860.0,0.81035822]
["bitfinex","BTCUSD",1753703118943,0.31491562,118870.0,118860.0,0.91035822]
["bitfinex","BTCUSD",1753703120053,0.31491562,118870.0,118860.0,0.81035822]
["bitfinex","BTCUSD",1753703120708,0.31491562,118870.0,118860.0,0.43648499]
["bitfinex","BTCUSD",1753703122866,0.31491562,118870.0,118860.0,0.8427078]
["bitfinex","BTCUSD",1753703123329,0.71491562,118870.0,118860.0,0.8427078]
["bitfinex","BTCUSD",1753703124188,0.31491562,118870.0,118860.0,0.8427078]
["bitfinex","BTCUSD",1753703125054,0.31491562,118870.0,118860.0,0.53648499]
["bitfinex","BTCUSD",1753703125493,0.31491562,118870.0,118860.0,0.56133879]
["bitfinex","BTCUSD",1753703126137,0.37210562,118870.0,118860.0,0.49993879]
["bitfinex","BTCUSD",1753703126528,0.31491562,118870.0,118860.0,0.49993879]
["bitfinex","BTCUSD",1753703126727,0.31491562,118870.0,118860.0,0.19371598]
["bitfinex","BTCUSD",1753703127058,0.31491562,118870.0,118860.0,0.49993879]
["bitfinex","BTCUSD",1753703128310,0.71491562,118870.0,118860.0,0.49993879]
["bitfinex","BTCUSD",1753703128553,0.71491562,118870.0,118860.0,0.56463879]
["bitfinex","BTCUSD",1753703128758,0.71491562,118870.0,118860.0,0.8708616]
["bitfinex","BTCUSD",1753703129399,0.32328796,118870.0,118860.0,1.41340209]
["bitfinex","BTCUSD",1753703129662,0.33170051,118870.0,118860.0,2.39250135]
["bitfinex","BTCUSD",1753703129870,0.32328832,118870.0,118860.0,2.15408164]
["bitfinex","BTCUSD",1753703130306,0.32328832,118870.0,118860.0,2.14361864]
["bitfinex","BTCUSD",1753703130516,0.32328832,118870.0,118860.0,2.09701864]
["bitfinex","BTCUSD",1753703130723,0.32328832,118870.0,118860.0,2.10543168]
["bitfinex","BTCUSD",1753703130946,0.32228832,118870.0,118860.0,2.10543168]
["bitfinex","BTCUSD",1753703131337,0.32528832,118870.0,118860.0,2.10543168]
["bitfinex","BTCUSD",1753703131774,0.32528832,118870.0,118860.0,2.24836238]
["bitfinex","BTCUSD",1753703132011,0.33028832,118870.0,118860.0,2.21742038]
["bitfinex","BTCUSD",1753703132216,0.33028832,118870.0,118860.0,2.12210538]
["bitfinex","BTCUSD",1753703132606,0.33028832,118870.0,118860.0,1.97076164]
["bitfinex","BTCUSD",1753703133335,0.32187606,118870.0,118860.0,1.97076164]
["bitfinex","BTCUSD",1753703134429,0.32187606,118870.0,118860.0,2.02129164]
["bitfinex","BTCUSD",1753703134655,0.32187606,118870.0,118860.0,2.01287853]
["bitfinex","BTCUSD",1753703135123,0.31346358,118870.0,118860.0,1.96781753]
["bitfinex","BTCUSD",1753703135690,0.31346358,118870.0,118860.0,1.97623064]
["bitfinex","BTCUSD",1753703136386,0.31346358,118870.0,118860.0,1.98464368]
["bitfinex","BTCUSD",1753703138885,0.32187591,118870.0,118860.0,1.99305665]
["bitfinex","BTCUSD",1753703139242,0.32187591,118870.0,118860.0,2.12177665]
["bitfinex","BTCUSD",1753703139892,0.32187591,118870.0,118860.0,2.12177623]
["bitfinex","BTCUSD",1753703140944,0.32187591,118870.0,118860.0,1.70236823]
["bitfinex","BTCUSD",1753703141174,0.16203693,118870.0,118860.0,1.70236781]
["bitfinex","BTCUSD",1753703141380,0.33870051,118870.0,118860.0,3.08662681]
["bitfinex","BTCUSD",1753703141587,0.16203685,118870.0,118860.0,3.08662681]
["bitfinex","BTCUSD",1753703141796,0.17044933,118870.0,118860.0,3.08662681]
["bitfinex","BTCUSD",1753703142000,0.17044933,118870.0,118860.0,3.23797055]
["bitfinex","BTCUSD",1753703142423,0.16203685,118870.0,118860.0,3.24797055]
["bitfinex","BTCUSD",1753703142636,0.008,118870.0,118860.0,4.40934336]
["bitfinex","BTCUSD",1753703143425,0.008,118870.0,118860.0,5.21855036]
["bitfinex","BTCUSD",1753703143639,0.01641198,118870.0,118860.0,5.21113236]
["bitfinex","BTCUSD",1753703144472,0.008,118870.0,118860.0,5.21113236]
["bitfinex","BTCUSD",1753703144618,0.008,118870.0,118860.0,5.29983636]
["bitfinex","BTCUSD",1753703144826,0.008,118870.0,118860.0,5.34983636]
["bitfinex","BTCUSD",1753703145074,0.008,118870.0,118860.0,5.19849262]
["bitfinex","BTCUSD",1753703145735,0.01682261,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1753703145944,0.01682261,118880.0,118870.0,3.35301197]
["bitfinex","BTCUSD",1753703146186,0.01682261,118880.0,118870.0,2.96212397]
["bitfinex","BTCUSD",1753703146187,0.00841127,118880.0,118870.0,2.96212397]
["bitfinex","BTCUSD",1753703146403,0.01682268,118880.0,118870.0,2.96212397]
["bitfinex","BTCUSD",1753703146620,0.01682268,118880.0,118870.0,3.26717897]
["bitfinex","BTCUSD",1753703146835,0.01682268,118880.0,118870.0,3.22209497]
["bitfinex","BTCUSD",1753703147045,0.01682268,118880.0,118870.0,2.85194197]
["bitfinex","BTCUSD",1753703147676,0.19345634,118890.0,118880.0,1.01445363]
["bitfinex","BTCUSD",1753703147677,0.01682142,118890.0,118880.0,1.01445363]
["bitfinex","BTCUSD",1753703147896,0.03364326,118890.0,118880.0,2.15178789]
["bitfinex","BTCUSD",1753703148105,0.04205432,118890.0,118880.0,2.15178789]
["bitfinex","BTCUSD",1753703148515,0.03364326,118890.0,118880.0,2.15178789]
["bitfinex","BTCUSD",1753703148722,0.00841064,118890.0,118880.0,2.20231789]
["bitfinex","BTCUSD",1753703148939,0.01682142,118890.0,118880.0,2.20231789]
["bitfinex","BTCUSD",1753703149137,0.01982142,118890.0,118880.0,2.20231789]
["bitfinex","BTCUSD",1753703149773,0.01982135,118890.0,118880.0,2.20231789]
["bitfinex","BTCUSD",1753703149982,0.20486605,118890.0,118880.0,1.80690981]
["bitfinex","BTCUSD",1753703150209,0.26205654,118890.0,118880.0,1.74031565]
["bitfinex","BTCUSD",1753703150446,0.25564583,118890.0,118880.0,1.83408081]
["bitfinex","BTCUSD",1753703150664,0.25564583,118890.0,118880.0,1.97317481]
["bitfinex","BTCUSD",1753703150884,0.25564583,118890.0,118880.0,0.37744902]
["bitfinex","BTCUSD",1753703150885,0.31465491,118890.0,118880.0,0.37744902]
["bitfinex","BTCUSD",1753703151102,0.31465491,118890.0,118880.0,0.36]
["bitfinex","BTCUSD",1753703151346,0.31465491,118890.0,118880.0,0.44581181]
["bitfinex","BTCUSD",1753703151562,0.31465491,118890.0,118880.0,0.96203462]
["bitfinex","BTCUSD",1753703151775,0.31221491,118890.0,118880.0,0.96203462]
["bitfinex","BTCUSD",1753703152432,0.31221491,118890.0,118880.0,1.13027149]
["bitfinex","BTCUSD",1753703152671,0.31221491,118890.0,118880.0,1.4396443]
["bitfinex","BTCUSD",1753703152896,0.31221491,118890.0,118880.0,1.2352009]
["bitfinex","BTCUSD",1753703153102,0.31221491,118890.0,118880.0,1.06696403]
["bitfinex","BTCUSD",1753703153523,0.31221491,118890.0,118880.0,1.2352009]
["bitfinex","BTCUSD",1753703153717,0.24723491,118890.0,118880.0,1.31199423]
["bitfinex","BTCUSD",1753703153971,0.14205078,118890.0,118880.0,1.22363144]
["bitfinex","BTCUSD",1753703154209,0.15887255,118890.0,118880.0,1.232043]
["bitfinex","BTCUSD",1753703154414,0.33550633,118890.0,118880.0,1.22363172]
["bitfinex","BTCUSD",1753703154622,0.33550633,118890.0,118880.0,2.32808942]
["bitfinex","BTCUSD",1753703154623,0.33550626,118890.0,118880.0,2.32808942]
["bitfinex","BTCUSD",1753703155072,0.32709548,118890.0,118880.0,1.38087295]
["bitfinex","BTCUSD",1753703155291,0.38506548,118890.0,118880.0,1.38928472]
["bitfinex","BTCUSD",1753703155537,0.25642548,118890.0,118880.0,1.52633642]
["bitfinex","BTCUSD",1753703155757,0.25642548,118890.0,118880.0,1.53474805]
["bitfinex","BTCUSD",1753703156178,0.25642548,118890.0,118880.0,1.52633642]
["bitfinex","BTCUSD",1753703156804,0.25642548,118890.0,118880.0,1.53474805]
["bitfinex","BTCUSD",1753703157019,0.26483654,118890.0,118880.0,1.36068335]
["bitfinex","BTCUSD",1753703157224,0.20686654,118890.0,118880.0,2.14041642]
["bitfinex","BTCUSD",1753703157674,0.19845569,118890.0,118880.0,1.49897472]
["bitfinex","BTCUSD",1753703157856,0.25642569,118890.0,118880.0,1.49897472]
["bitfinex","BTCUSD",1753703158062,0.25642569,118890.0,118880.0,1.50738642]
["bitfinex","BTCUSD",1753703158488,0.25642569,118890.0,118880.0,1.55768642]
["bitfinex","BTCUSD",1753703158879,0.07979191,118890.0,118880.0,1.56609798]
["bitfinex","BTCUSD",1753703159111,0.02182191,118890.0,118880.0,1.56609798]
["bitfinex","BTCUSD",1753703159262,0.02182191,118890.0,118880.0,1.57450939]
["bitfinex","BTCUSD",1753703159471,0.02182191,118890.0,118880.0,1.37750639]
["bitfinex","BTCUSD",1753703159675,0.19004463,118890.0,118880.0,2.35282698]
["bitfinex","BTCUSD",1753703159998,0.19004463,118890.0,118880.0,1.36909505]
["bitfinex","BTCUSD",1753703160357,0.19004463,118890.0,118880.0,1.99482442]
["bitfinex","BTCUSD",1753703160807,0.19004463,118890.0,118880.0,1.33544811]
["bitfinex","BTCUSD",1753703161020,0.24801463,118890.0,118880.0,1.33544811]
["bitfinex","BTCUSD",1753703161231,0.24801463,118890.0,118880.0,1.54087444]
["bitfinex","BTCUSD",1753703161650,0.24801463,118890.0,118880.0,1.53246288]
["bitfinex","BTCUSD",1753703161866,0.24801463,118890.0,118880.0,1.54087458]
["bitfinex","BTCUSD",1753703162308,0.24801463,118890.0,118880.0,1.54928621]
["bitfinex","BTCUSD",1753703162518,0.03023304,118890.0,118880.0,1.55769777]
["bitfinex","BTCUSD",1753703162733,0.19845576,118890.0,118880.0,1.55769777]
["bitfinex","BTCUSD",1753703162943,0.19845576,118890.0,118880.0,1.54928621]
["bitfinex","BTCUSD",1753703163353,0.19845576,118890.0,118880.0,1.55769777]
["bitfinex","BTCUSD",1753703163787,0.02182191,118890.0,118880.0,1.56610918]
["bitfinex","BTCUSD",1753703164153,0.02182163,118890.0,118880.0,1.56610875]
["bitfinex","BTCUSD",1753703164454,0.03023212,118890.0,118880.0,1.61663875]
["bitfinex","BTCUSD",1753703164945,0.0218212,118890.0,118880.0,1.61663875]
["bitfinex","BTCUSD",1753703165156,0.1336,118890.0,118880.0,2.17241827]
["bitfinex","BTCUSD",1753703165370,0.14201049,118890.0,118880.0,2.17241827]
["bitfinex","BTCUSD",1753703165609,0.14201049,118890.0,118880.0,2.3236675]
["bitfinex","BTCUSD",1753703165790,0.14201049,118890.0,118880.0,1.91566528]
["bitfinex","BTCUSD",1753703166790,0.1336,118890.0,118880.0,1.91566528]
["bitfinex","BTCUSD",1753703166987,0.005,118890.0,118880.0,1.91566528]
["bitfinex","BTCUSD",1753703167811,0.01341049,118890.0,118880.0,1.91566528]
["bitfinex","BTCUSD",1753703168010,0.005,118890.0,118880.0,2.3236675]
["bitfinex","BTCUSD",1753703169107,0.003,118890.0,118880.0,7.1350645]
["bitfinex","BTCUSD",1753703169308,0.003,118890.0,118880.0,2.1350645]
["bitfinex","BTCUSD",1753703169309,0.005,118890.0,118880.0,2.1350645]
["bitfinex","BTCUSD",1753703169508,0.002,118890.0,118880.0,6.6142715]
["bitfinex","BTCUSD",1753703169708,0.002,118890.0,118880.0,6.0417555]
["bitfinex","BTCUSD",1753703169918,0.002,118890.0,118880.0,5.7589525]
["bitfinex","BTCUSD",1753703170099,0.005,118890.0,118880.0,5.7589525]
["bitfinex","BTCUSD",1753703170299,0.005,118890.0,118880.0,5.7287005]
["bitfinex","BTCUSD",1753703170904,0.005,118890.0,118880.0,5.86384027]
["bitfinex","BTCUSD",1753703171458,0.005,118890.0,118880.0,5.33847727]
["bitfinex","BTCUSD",1753703172000,0.005,118890.0,118880.0,5.48480327]
["bitfinex","BTCUSD",1753703172222,0.005,118890.0,118880.0,5.07454027]
["bitfinex","BTCUSD",1753703172449,0.005,118890.0,118880.0,4.98331127]
["bitfinex","BTCUSD",1753703173069,0.005,118890.0,118880.0,5.02752527]
["bitfinex","BTCUSD",1753703173275,0.005,118890.0,118880.0,4.98751327]
["bitfinex","BTCUSD",1753703174050,0.005,118890.0,118880.0,5.44750727]
["bitfinex","BTCUSD",1753703174984,0.005,118890.0,118880.0,5.60196327]
["bitfinex","BTCUSD",1753703176096,0.005,118890.0,118880.0,6.08608727]
["bitfinex","BTCUSD",1753703176346,0.00223494,118890.0,118880.0,5.99269127]
["bitfinex","BTCUSD",1753703176608,0.00223494,118890.0,118880.0,6.04269127]
["bitfinex","BTCUSD",1753703177039,0.00223494,118890.0,118880.0,7.03381527]
["bitfinex","BTCUSD",1753703177471,0.00223494,118890.0,118880.0,2.23001372]
["bitfinex","BTCUSD",1753703177676,0.00223494,118890.0,118880.0,7.23001372]
["bitfinex","BTCUSD",1753703178118,0.14899554,118920.0,118910.0,0.54595175]
["bitfinex","BTCUSD",1753703178322,0.14899554,118920.0,118910.0,1.24843127]
["bitfinex","BTCUSD",1753703178531,0.15740434,118920.0,118910.0,1.25374127]
["bitfinex","BTCUSD",1753703180772,0.71074809,118920.0,118910.0,1.30702388]
["bitfinex","BTCUSD",1753703181429,0.71074809,118920.0,118910.0,1.31543324]
["bitfinex","BTCUSD",1753703181638,0.71074809,118920.0,118910.0,1.31543331]
["bitfinex","BTCUSD",1753703182051,0.46677859,118920.0,118910.0,1.38568253]
["bitfinex","BTCUSD",1753703182269,0.47518696,118920.0,118910.0,1.38568253]
["bitfinex","BTCUSD",1753703182494,0.0004,118920.0,118910.0,2.95032853]
["bitfinex","BTCUSD",1753703182706,0.0004,118920.0,118910.0,5.41379953]
["bitfinex","BTCUSD",1753703182926,0.0004,118920.0,118910.0,4.88095853]
["bitfinex","BTCUSD",1753703183150,0.0004,118920.0,118910.0,5.03217801]
["bitfinex","BTCUSD",1753703183584,0.0004,118920.0,118910.0,5.87441401]
["bitfinex","BTCUSD",1753703183790,0.0004,118920.0,118910.0,1.72692201]
["bitfinex","BTCUSD",1753703184011,0.0014,118920.0,118910.0,1.72692201]
["bitfinex","BTCUSD",1753703184287,0.0014,118920.0,118910.0,5.87393701]
["bitfinex","BTCUSD",1753703184752,0.0014,118920.0,118910.0,5.96302001]
["bitfinex","BTCUSD",1753703185186,0.0014,118920.0,118910.0,5.87651401]
["bitfinex","BTCUSD",1753703185682,0.0014,118920.0,118910.0,6.72692201]
["bitfinex","BTCUSD",1753703186707,0.00062045,118920.0,118910.0,6.72692201]
["bitfinex","BTCUSD",1753703186940,0.00062045,118920.0,118910.0,6.57570253]
["bitfinex","BTCUSD",1753703188261,0.00062045,118920.0,118910.0,6.35087553]
["bitfinex","BTCUSD",1753703188527,0.00362045,118920.0,118910.0,6.35087553]
["bitfinex","BTCUSD",1753703188742,0.00362045,118920.0,118910.0,6.57470253]
["bitfinex","BTCUSD",1753703189513,0.00362045,118920.0,118910.0,7.03270475]
["bitfinex","BTCUSD",1753703191445,0.00362045,118920.0,118910.0,6.62470253]
["bitfinex","BTCUSD",1753703191687,0.00362045,118920.0,118910.0,2.03270475]
["bitfinex","BTCUSD",1753703191833,0.00362045,118920.0,118910.0,7.03270475]
["bitfinex","BTCUSD",1753703192490,0.00160531,118920.0,118910.0,7.03270475]
["bitfinex","BTCUSD",1753703195974,0.00160531,118920.0,118910.0,6.62470253]
["bitfinex","BTCUSD",1753703196183,0.00160531,118920.0,118910.0,6.56112253]
["bitfinex","BTCUSD",1753703196405,0.00160531,118920.0,118910.0,6.62282253]
["bitfinex","BTCUSD",1753703196622,0.00160531,118920.0,118910.0,1.62282253]
["bitfinex","BTCUSD",1753703196844,0.00160531,118920.0,118910.0,6.62282253]
["bitfinex","BTCUSD",1753703198419,0.00160531,118920.0,118910.0,6.81902098]
["bitfinex","BTCUSD",1753703198685,0.00071263,118920.0,118910.0,6.81902098]
["bitfinex","BTCUSD",1753703198940,0.00071263,118920.0,118910.0,7.2270232]
["bitfinex","BTCUSD",1753703199882,0.00071263,118920.0,118910.0,2.2270232]
["bitfinex","BTCUSD",1753703200121,0.00071263,118920.0,118910.0,6.70732098]
["bitfinex","BTCUSD",1753703200363,0.31596888,118920.0,118910.0,1.58628293]
["bitfinex","BTCUSD",1753703200609,0.31000044,118920.0,118910.0,1.17519651]
["bitfinex","BTCUSD",1753703200884,0.31000044,118920.0,118910.0,1.32740764]
["bitfinex","BTCUSD",1753703201081,0.31000044,118920.0,118910.0,1.34485666]
["bitfinex","BTCUSD",1753703201586,0.30756044,118920.0,118910.0,1.76967774]
["bitfinex","BTCUSD",1753703201813,0.30756044,118920.0,118910.0,1.76967731]
["bitfinex","BTCUSD",1753703202076,0.13097107,118920.0,118910.0,1.76967688]
["bitfinex","BTCUSD",1753703202302,0.14778846,118920.0,118910.0,1.77262688]
["bitfinex","BTCUSD",1753703202524,0.14778846,118920.0,118910.0,1.77466688]
["bitfinex","BTCUSD",1753703202753,0.15619733,118920.0,118910.0,1.77466688]
["bitfinex","BTCUSD",1753703203195,0.14778846,118920.0,118910.0,1.77466688]
["bitfinex","BTCUSD",1753703203860,0.13097107,118920.0,118910.0,1.77466688]
["bitfinex","BTCUSD",1753703204079,0.13937966,118920.0,118910.0,1.77466688]
["bitfinex","BTCUSD",1753703204299,0.13097107,118920.0,118910.0,1.77466688]
["bitfinex","BTCUSD",1753703204726,0.13937958,118920.0,118910.0,1.77466688]
["bitfinex","BTCUSD",1753703205370,0.13937966,118920.0,118910.0,1.77466688]
["bitfinex","BTCUSD",1753703205965,0.13937966,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703205966,0.06641263,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703206142,0.12060263,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703206547,0.12901107,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703206750,0.12060263,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703207005,0.12901107,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703207229,0.12060263,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703208325,0.129011,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703208546,0.12060263,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703209009,0.129011,118920.0,118910.0,1.83151688]
["bitfinex","BTCUSD",1753703209256,0.129011,118920.0,118910.0,1.6806661]
["bitfinex","BTCUSD",1753703209490,0.12060263,118920.0,118910.0,1.6806661]
["bitfinex","BTCUSD",1753703210631,0.09003,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753703210840,0.12469,118930.0,118920.0,3.57956241]
["bitfinex","BTCUSD",1753703211069,0.13309774,118930.0,118920.0,3.58251241]
["bitfinex","BTCUSD",1753703211313,0.06854,118930.0,118920.0,4.11534365]
["bitfinex","BTCUSD",1753703211495,0.00344,118930.0,118920.0,6.56214722]
["bitfinex","BTCUSD",1753703212302,0.00644,118930.0,118920.0,6.56214722]
["bitfinex","BTCUSD",1753703212926,0.00744,118930.0,118920.0,6.56192909]
["bitfinex","BTCUSD",1753703213296,0.00744,118930.0,118920.0,1.56192909]
["bitfinex","BTCUSD",1753703213514,0.00744,118930.0,118920.0,1.92731736]
["bitfinex","BTCUSD",1753703213729,0.00744,118930.0,118920.0,6.92731736]
["bitfinex","BTCUSD",1753703215106,0.00744,118930.0,118920.0,7.12351581]
["bitfinex","BTCUSD",1753703218492,0.00744,118930.0,118920.0,6.71551359]
["bitfinex","BTCUSD",1753703218866,0.00942,118930.0,118920.0,6.51362448]
["bitfinex","BTCUSD",1753703219094,0.31701225,118930.0,118920.0,1.65356447]
["bitfinex","BTCUSD",1753703219295,0.3086043,118930.0,118920.0,0.92280389]
["bitfinex","BTCUSD",1753703219527,0.71660652,118930.0,118920.0,0.64500544]
["bitfinex","BTCUSD",1753703219753,0.3086043,118930.0,118920.0,0.85245446]
["bitfinex","BTCUSD",1753703224524,0.3086043,118930.0,118920.0,0.90298446]
["bitfinex","BTCUSD",1753703224746,0.3086043,118930.0,118920.0,0.85245446]
["bitfinex","BTCUSD",1753703225365,0.3086043,118930.0,118920.0,0.70123729]
["bitfinex","BTCUSD",1753703226402,0.3061643,118930.0,118920.0,0.70123729]
["bitfinex","BTCUSD",1753703227686,0.3061643,118930.0,118920.0,0.88925545]
["bitfinex","BTCUSD",1753703227897,0.3061643,118930.0,118920.0,0.89138545]
["bitfinex","BTCUSD",1753703228310,0.4345643,118930.0,118920.0,0.89138545]
["bitfinex","BTCUSD",1753703228957,0.3061643,118930.0,118920.0,0.89138545]
["bitfinex","BTCUSD",1753703229150,0.4345643,118930.0,118920.0,0.89138545]
["bitfinex","BTCUSD",1753703229360,0.07084,118930.0,118920.0,1.43843497]
["bitfinex","BTCUSD",1753703229558,0.20764774,118930.0,118920.0,1.45525221]
["bitfinex","BTCUSD",1753703229755,0.07084,118930.0,118920.0,1.45525221]
["bitfinex","BTCUSD",1753703229992,0.08765562,118930.0,118920.0,1.60646938]
["bitfinex","BTCUSD",1753703230200,0.08765569,118930.0,118920.0,1.60646938]
["bitfinex","BTCUSD",1753703230423,0.09606357,118930.0,118920.0,1.60646938]
["bitfinex","BTCUSD",1753703230643,0.0960635,118930.0,118920.0,1.60646938]
["bitfinex","BTCUSD",1753703230858,0.08765555,118930.0,118920.0,1.60646938]
["bitfinex","BTCUSD",1753703231076,0.09606343,118930.0,118920.0,1.60646938]
["bitfinex","BTCUSD",1753703233253,0.07084,118930.0,118920.0,1.60646938]
["bitfinex","BTCUSD",1753703233486,0.07924774,118930.0,118920.0,3.34738538]
["bitfinex","BTCUSD",1753703233955,0.07084,118930.0,118920.0,3.34738538]
["bitfinex","BTCUSD",1753703234509,0.07084,118930.0,118920.0,3.62969638]
["bitfinex","BTCUSD",1753703234741,0.07084,118930.0,118920.0,3.68022638]
["bitfinex","BTCUSD",1753703235577,0.07084,118930.0,118920.0,3.65265238]
["bitfinex","BTCUSD",1753703236046,0.00744,118930.0,118920.0,3.65265238]
["bitfinex","BTCUSD",1753703236720,0.04044,118930.0,118920.0,3.65265238]
["bitfinex","BTCUSD",1753703236961,0.00744,118930.0,118920.0,6.27315621]
["bitfinex","BTCUSD",1753703237805,0.00744,118930.0,118920.0,6.49903821]
["bitfinex","BTCUSD",1753703238041,0.00744,118930.0,118920.0,6.45925421]
["bitfinex","BTCUSD",1753703238253,0.00744,118930.0,118920.0,6.14841121]
["bitfinex","BTCUSD",1753703238673,0.00744,118930.0,118920.0,6.12874521]
["bitfinex","BTCUSD",1753703238873,0.00744,118930.0,118920.0,6.12875721]
["bitfinex","BTCUSD",1753703239113,0.00744,118930.0,118920.0,5.04968121]
["bitfinex","BTCUSD",1753703239952,0.00744,118930.0,118920.0,5.21127821]
["bitfinex","BTCUSD",1753703240187,0.00744,118930.0,118920.0,1.50578221]
["bitfinex","BTCUSD",1753703240414,0.00744,118930.0,118920.0,4.95097321]
["bitfinex","BTCUSD",1753703240618,0.00744,118930.0,118920.0,4.62471921]
["bitfinex","BTCUSD",1753703241016,0.00744,118930.0,118920.0,4.73589921]
["bitfinex","BTCUSD",1753703241434,0.00744,118930.0,118920.0,4.70826521]
["bitfinex","BTCUSD",1753703242148,0.00744,118930.0,118920.0,5.50521221]
["bitfinex","BTCUSD",1753703242910,0.00744,118930.0,118920.0,1.50578221]
["bitfinex","BTCUSD",1753703243119,0.00744,118930.0,118920.0,5.39626021]
["bitfinex","BTCUSD",1753703243775,0.00744,118930.0,118920.0,5.36862721]
["bitfinex","BTCUSD",1753703243987,0.00744,118930.0,118920.0,5.25225021]
["bitfinex","BTCUSD",1753703245140,0.00744,118930.0,118920.0,5.37505021]
["bitfinex","BTCUSD",1753703245603,0.00744,118930.0,118920.0,5.29088721]
["bitfinex","BTCUSD",1753703245810,0.00744,118930.0,118920.0,4.63173921]
["bitfinex","BTCUSD",1753703246023,0.00744,118930.0,118920.0,4.59415421]
["bitfinex","BTCUSD",1753703246216,0.00744,118930.0,118920.0,1.50578221]
["bitfinex","BTCUSD",1753703246413,0.00744,118930.0,118920.0,4.71432021]
["bitfinex","BTCUSD",1753703246845,0.00744,118930.0,118920.0,4.63015821]
["bitfinex","BTCUSD",1753703247291,0.00744,118930.0,118920.0,1.50578221]
["bitfinex","BTCUSD",1753703247493,0.00744,118930.0,118920.0,4.59185921]
["bitfinex","BTCUSD",1753703248259,0.00744,118930.0,118920.0,4.71149421]
["bitfinex","BTCUSD",1753703249007,0.00744,118930.0,118920.0,5.03386621]
["bitfinex","BTCUSD",1753703249213,0.00744,118930.0,118920.0,4.87845421]
["bitfinex","BTCUSD",1753703249631,0.00744,118930.0,118920.0,4.85082121]
["bitfinex","BTCUSD",1753703249835,0.00744,118930.0,118920.0,4.76449621]
["bitfinex","BTCUSD",1753703250314,0.00744,118930.0,118920.0,4.73351021]
["bitfinex","BTCUSD",1753703250518,0.00744,118930.0,118920.0,4.74914421]
["bitfinex","BTCUSD",1753703251410,0.00744,118930.0,118920.0,5.31607521]
["bitfinex","BTCUSD",1753703251645,0.00744,118930.0,118920.0,4.95052821]
["bitfinex","BTCUSD",1753703251852,0.00644,118930.0,118920.0,4.95052821]
["bitfinex","BTCUSD",1753703252501,0.00644,118930.0,118920.0,4.94405121]
["bitfinex","BTCUSD",1753703252970,0.00644,118930.0,118920.0,4.90549521]
["bitfinex","BTCUSD",1753703253183,0.00744,118930.0,118920.0,4.90549521]
["bitfinex","BTCUSD",1753703253416,0.00744,118930.0,118920.0,1.50578221]
["bitfinex","BTCUSD",1753703253577,0.00744,118930.0,118920.0,4.94643421]
["bitfinex","BTCUSD",1753703253948,0.00744,118930.0,118920.0,4.91466021]
["bitfinex","BTCUSD",1753703254189,0.00744,118930.0,118920.0,4.78212921]
["bitfinex","BTCUSD",1753703254382,0.01584767,118930.0,118920.0,1.50578221]
["bitfinex","BTCUSD",1753703254593,0.01284767,118930.0,118920.0,4.80304921]
["bitfinex","BTCUSD",1753703255304,0.01484767,118930.0,118920.0,4.80304921]
["bitfinex","BTCUSD",1753703255541,0.01484767,118930.0,118920.0,4.82670221]
["bitfinex","BTCUSD",1753703255918,0.00644,118930.0,118920.0,4.82670221]
["bitfinex","BTCUSD",1753703256525,0.00644,118930.0,118920.0,5.15092221]
["bitfinex","BTCUSD",1753703256722,0.01484774,118930.0,118920.0,4.87099021]
["bitfinex","BTCUSD",1753703256932,0.00644,118930.0,118920.0,4.84420121]
["bitfinex","BTCUSD",1753703257160,0.01484774,118930.0,118920.0,4.84420121]
["bitfinex","BTCUSD",1753703257386,0.01484774,118930.0,118920.0,4.80445021]
["bitfinex","BTCUSD",1753703257537,0.01484774,118930.0,118920.0,4.80478121]
["bitfinex","BTCUSD",1753703257776,0.32363794,118930.0,118920.0,1.32392187]
["bitfinex","BTCUSD",1753703258003,0.31767069,118930.0,118920.0,1.34950788]
["bitfinex","BTCUSD",1753703258213,0.43758267,118930.0,118920.0,0.70784459]
["bitfinex","BTCUSD",1753703258424,0.83758267,118930.0,118920.0,0.70784459]
["bitfinex","BTCUSD",1753703258625,0.43758267,118930.0,118920.0,0.29986557]
["bitfinex","BTCUSD",1753703258845,0.43758267,118930.0,118920.0,0.45113841]
["bitfinex","BTCUSD",1753703259079,0.43758267,118930.0,118920.0,0.80858743]
["bitfinex","BTCUSD",1753703260442,0.43758267,118930.0,118920.0,0.72411013]
["bitfinex","BTCUSD",1753703262098,0.84558489,118930.0,118920.0,0.72411013]
["bitfinex","BTCUSD",1753703262672,0.43758267,118930.0,118920.0,0.72411013]
["bitfinex","BTCUSD",1753703263919,0.43514267,118930.0,118920.0,0.72706013]
["bitfinex","BTCUSD",1753703265110,0.43514267,118930.0,118920.0,0.72411013]
["bitfinex","BTCUSD",1753703269227,0.43316267,118930.0,118920.0,0.96966822]
["bitfinex","BTCUSD",1753703269453,0.38945055,118930.0,118920.0,1.39448761]
["bitfinex","BTCUSD",1753703269921,0.44997885,118930.0,118920.0,1.39448761]
["bitfinex","BTCUSD",1753703270353,0.44997885,118930.0,118920.0,2.2415501]
["bitfinex","BTCUSD",1753703270573,0.44157083,118930.0,118920.0,2.2415501]
["bitfinex","BTCUSD",1753703271846,0.44157083,118930.0,118920.0,2.24995869]
["bitfinex","BTCUSD",1753703273116,0.44157083,118930.0,118920.0,1.39448769]
["bitfinex","BTCUSD",1753703273338,0.44157083,118930.0,118920.0,3.13334469]
["bitfinex","BTCUSD",1753703274096,0.27340385,118930.0,118920.0,3.1417532]
["bitfinex","BTCUSD",1753703274756,0.27340378,118930.0,118920.0,3.1417532]
["bitfinex","BTCUSD",1753703274981,0.14508378,118930.0,118920.0,3.2178922]
["bitfinex","BTCUSD",1753703275205,0.27340378,118930.0,118920.0,3.2178922]
["bitfinex","BTCUSD",1753703275392,0.26499569,118930.0,118920.0,3.2178922]
["bitfinex","BTCUSD",1753703275642,0.21287569,118930.0,118920.0,3.2178922]
["bitfinex","BTCUSD",1753703276110,0.22128378,118930.0,118920.0,3.2178922]
["bitfinex","BTCUSD",1753703276340,0.21287569,118930.0,118920.0,3.2178922]
["bitfinex","BTCUSD",1753703276551,0.13476,118930.0,118920.0,3.3857995]
["bitfinex","BTCUSD",1753703276763,0.13476,118930.0,118920.0,3.3528995]
["bitfinex","BTCUSD",1753703277438,0.00644,118930.0,118920.0,3.3528995]
["bitfinex","BTCUSD",1753703277659,0.00644,118930.0,118920.0,3.20162666]
["bitfinex","BTCUSD",1753703279094,0.01484774,118930.0,118920.0,3.20162666]
["bitfinex","BTCUSD",1753703279521,0.00644,118930.0,118920.0,3.20162666]
["bitfinex","BTCUSD",1753703279746,0.01484767,118930.0,118920.0,3.35289332]
["bitfinex","BTCUSD",1753703280755,0.02325548,118930.0,118920.0,3.35289332]
["bitfinex","BTCUSD",1753703280941,0.02325548,118930.0,118920.0,3.90319432]
["bitfinex","BTCUSD",1753703281316,0.02325541,118930.0,118920.0,3.90320645]
["bitfinex","BTCUSD",1753703281539,0.02247011,118930.0,118920.0,3.90320645]
["bitfinex","BTCUSD",1753703281922,0.03087792,118930.0,118920.0,3.86045045]
["bitfinex","BTCUSD",1753703282122,0.03087792,118930.0,118920.0,3.70917166]
["bitfinex","BTCUSD",1753703283048,0.02247011,118930.0,118920.0,3.70917166]
["bitfinex","BTCUSD",1753703283240,0.02247011,118930.0,118920.0,3.91100666]
["bitfinex","BTCUSD",1753703283454,0.02247011,118930.0,118920.0,3.84393666]
["bitfinex","BTCUSD",1753703284984,0.01406237,118930.0,118920.0,3.84393666]
["bitfinex","BTCUSD",1753703285231,0.0056547,118930.0,118920.0,6.41198866]
["bitfinex","BTCUSD",1753703285468,0.0056547,118930.0,118920.0,6.15238766]
["bitfinex","BTCUSD",1753703286237,0.0056547,118930.0,118920.0,6.45485366]
["bitfinex","BTCUSD",1753703287103,0.0056547,118930.0,118920.0,6.57855066]
["bitfinex","BTCUSD",1753703287550,0.0056547,118930.0,118920.0,6.77474911]
["bitfinex","BTCUSD",1753703287763,0.0056547,118930.0,118920.0,7.18275133]
["bitfinex","BTCUSD",1753703288009,0.0056547,118930.0,118920.0,6.77474911]
["bitfinex","BTCUSD",1753703288242,0.0056547,118930.0,118920.0,6.82474911]
["bitfinex","BTCUSD",1753703288466,0.0056547,118930.0,118920.0,7.23275133]
["bitfinex","BTCUSD",1753703288684,0.0056547,118930.0,118920.0,6.82474911]
["bitfinex","BTCUSD",1753703288897,0.0056547,118930.0,118920.0,7.23275133]
["bitfinex","BTCUSD",1753703289119,0.0056547,118930.0,118920.0,6.82474911]
["bitfinex","BTCUSD",1753703289567,0.0056547,118930.0,118920.0,7.23275133]
["bitfinex","BTCUSD",1753703290987,0.0036547,118930.0,118920.0,7.03655288]
["bitfinex","BTCUSD",1753703291447,0.0036547,118930.0,118920.0,7.03755288]
["bitfinex","BTCUSD",1753703292292,0.0036547,118930.0,118920.0,7.23406419]
["bitfinex","BTCUSD",1753703292533,0.0026547,118930.0,118920.0,7.23406419]
["bitfinex","BTCUSD",1753703292926,0.0026547,118930.0,118920.0,7.67216419]
["bitfinex","BTCUSD",1753703293359,0.0026547,118930.0,118920.0,7.67116419]
["bitfinex","BTCUSD",1753703293778,0.0026547,118930.0,118920.0,7.67144419]
["bitfinex","BTCUSD",1753703296102,0.0026547,118930.0,118920.0,2.67144419]
["bitfinex","BTCUSD",1753703296297,0.0026547,118930.0,118920.0,7.67144419]
["bitfinex","BTCUSD",1753703298242,0.0026547,118930.0,118920.0,7.47493288]
["bitfinex","BTCUSD",1753703299253,0.0026547,118930.0,118920.0,2.47493288]
["bitfinex","BTCUSD",1753703299509,0.0026547,118930.0,118920.0,7.47493288]
["bitfinex","BTCUSD",1753703305915,0.00097194,118930.0,118920.0,7.47493288]
["bitfinex","BTCUSD",1753703307421,0.00097194,118930.0,118920.0,2.47493288]
["bitfinex","BTCUSD",1753703307667,0.00097194,118930.0,118920.0,7.47493288]
["bitfinex","BTCUSD",1753703307875,0.12425975,118930.0,118920.0,2.48125444]
["bitfinex","BTCUSD",1753703308099,0.12425975,118930.0,118920.0,2.37557841]
["bitfinex","BTCUSD",1753703308310,0.32009009,118930.0,118920.0,1.43901265]
["bitfinex","BTCUSD",1753703308535,0.32009009,118930.0,118920.0,1.92390965]
["bitfinex","BTCUSD",1753703308749,0.32009009,118930.0,118920.0,2.28072704]
["bitfinex","BTCUSD",1753703308986,0.32009009,118930.0,118920.0,2.29817606]
["bitfinex","BTCUSD",1753703309205,0.32009009,118930.0,118920.0,2.30658465]
["bitfinex","BTCUSD",1753703309411,0.32009009,118930.0,118920.0,2.29817606]
["bitfinex","BTCUSD",1753703309624,0.32009009,118930.0,118920.0,2.34040306]
["bitfinex","BTCUSD",1753703309827,0.32009009,118930.0,118920.0,2.36805606]
["bitfinex","BTCUSD",1753703310269,0.31168228,118930.0,118920.0,1.75097906]
["bitfinex","BTCUSD",1753703310668,0.30327433,118930.0,118920.0,1.63173067]
["bitfinex","BTCUSD",1753703310881,0.13510777,118930.0,118920.0,1.64854791]
["bitfinex","BTCUSD",1753703311044,0.31168214,118930.0,118920.0,1.64854791]
["bitfinex","BTCUSD",1753703311252,0.3284986,118930.0,118920.0,1.6401394]
["bitfinex","BTCUSD",1753703311455,0.31168277,118930.0,118920.0,1.6401394]
["bitfinex","BTCUSD",1753703311775,0.30327461,118930.0,118920.0,1.6401394]
["bitfinex","BTCUSD",1753703311981,0.30327461,118930.0,118920.0,1.63173067]
["bitfinex","BTCUSD",1753703312196,0.30327461,118930.0,118920.0,1.64854792]
["bitfinex","BTCUSD",1753703312593,0.30083461,118930.0,118920.0,1.64854792]
["bitfinex","BTCUSD",1753703314090,0.13266819,118930.0,118920.0,1.65695643]
["bitfinex","BTCUSD",1753703314709,0.14107593,118930.0,118920.0,2.06495865]
["bitfinex","BTCUSD",1753703315229,0.13266777,118930.0,118920.0,2.06495865]
["bitfinex","BTCUSD",1753703315660,0.1326677,118930.0,118920.0,2.06495865]
["bitfinex","BTCUSD",1753703316474,0.1326677,118930.0,118920.0,1.86852366]
["bitfinex","BTCUSD",1753703316700,0.1326677,118930.0,118920.0,1.87159366]
["bitfinex","BTCUSD",1753703317477,0.14107579,118930.0,118920.0,1.46359144]
["bitfinex","BTCUSD",1753703317696,0.1326677,118930.0,118920.0,1.87159366]
["bitfinex","BTCUSD",1753703318133,0.11585194,118930.0,118920.0,1.87369366]
["bitfinex","BTCUSD",1753703318336,0.11387194,118930.0,118920.0,1.51044066]
["bitfinex","BTCUSD",1753703318536,0.12227968,118930.0,118920.0,1.51044066]
["bitfinex","BTCUSD",1753703318740,0.11387194,118930.0,118920.0,5.31068566]
["bitfinex","BTCUSD",1753703318955,0.12227968,118930.0,118920.0,5.31068566]
["bitfinex","BTCUSD",1753703319154,0.11387194,118930.0,118920.0,5.31068566]
["bitfinex","BTCUSD",1753703319354,0.12227961,118930.0,118920.0,5.31068566]
["bitfinex","BTCUSD",1753703319586,0.13068742,118930.0,118920.0,5.31068566]
["bitfinex","BTCUSD",1753703319816,0.13068742,118930.0,118920.0,4.71292966]
["bitfinex","BTCUSD",1753703320087,0.1390953,118930.0,118920.0,4.66902666]
["bitfinex","BTCUSD",1753703320325,0.13068742,118930.0,118920.0,4.53572066]
["bitfinex","BTCUSD",1753703320535,0.12227961,118930.0,118920.0,4.53572066]
["bitfinex","BTCUSD",1753703320938,0.06307194,118930.0,118920.0,4.83839766]
["bitfinex","BTCUSD",1753703321980,0.06307194,118930.0,118920.0,6.32171566]
["bitfinex","BTCUSD",1753703322181,0.02789629,118930.0,118920.0,6.47295651]
["bitfinex","BTCUSD",1753703323028,0.02789629,118930.0,118920.0,6.58832851]
["bitfinex","BTCUSD",1753703323435,0.02789629,118930.0,118920.0,6.56069451]
["bitfinex","BTCUSD",1753703323787,0.02789629,118930.0,118920.0,6.55067551]
["bitfinex","BTCUSD",1753703324000,0.02789629,118930.0,118920.0,6.54967651]
["bitfinex","BTCUSD",1753703324454,0.05960696,118940.0,118930.0,3.11109022]
["bitfinex","BTCUSD",1753703324625,0.05960696,118940.0,118930.0,3.94382974]
["bitfinex","BTCUSD",1753703324790,0.05960696,118940.0,118930.0,3.99661974]
["bitfinex","BTCUSD",1753703325017,0.05960696,118940.0,118930.0,4.05841974]
["bitfinex","BTCUSD",1753703325264,0.13031406,118940.0,118930.0,3.97004874]
["bitfinex","BTCUSD",1753703325472,0.13031406,118940.0,118930.0,4.02057874]
["bitfinex","BTCUSD",1753703325730,0.09801406,118940.0,118930.0,3.95928974]
["bitfinex","BTCUSD",1753703325933,0.04721406,118940.0,118930.0,3.95928974]
["bitfinex","BTCUSD",1753703326118,0.10642123,118940.0,118930.0,3.53492274]
["bitfinex","BTCUSD",1753703326333,0.14532861,118940.0,118930.0,2.95991174]
["bitfinex","BTCUSD",1753703326540,0.14532854,118940.0,118930.0,2.91019174]
["bitfinex","BTCUSD",1753703326977,0.15373599,118940.0,118930.0,2.32410852]
["bitfinex","BTCUSD",1753703327180,0.15373599,118940.0,118930.0,2.57082174]
["bitfinex","BTCUSD",1753703327393,0.00238,118940.0,118930.0,2.57082174]
["bitfinex","BTCUSD",1753703327597,0.0004,118940.0,118930.0,2.62054174]
["bitfinex","BTCUSD",1753703327997,0.0843,118940.0,118930.0,2.62054174]
["bitfinex","BTCUSD",1753703328216,0.0843,118940.0,118930.0,4.02350574]
["bitfinex","BTCUSD",1753703328587,0.0335,118940.0,118930.0,4.02350574]
["bitfinex","BTCUSD",1753703328785,0.0004,118940.0,118930.0,4.02350574]
["bitfinex","BTCUSD",1753703328990,0.0004,118940.0,118930.0,1.51889874]
["bitfinex","BTCUSD",1753703329265,0.0004,118940.0,118930.0,6.67013959]
["bitfinex","BTCUSD",1753703331059,0.0004,118940.0,118930.0,6.72013959]
["bitfinex","BTCUSD",1753703331311,0.0004,118940.0,118930.0,6.75323959]
["bitfinex","BTCUSD",1753703332169,0.0004,118940.0,118930.0,6.77848959]
["bitfinex","BTCUSD",1753703332369,0.0004,118940.0,118930.0,6.62724874]
["bitfinex","BTCUSD",1753703332710,0.0004,118940.0,118930.0,6.82368373]
["bitfinex","BTCUSD",1753703334204,0.0004,118940.0,118930.0,1.82368373]
["bitfinex","BTCUSD",1753703334417,0.0004,118940.0,118930.0,6.82368373]
["bitfinex","BTCUSD",1753703334630,0.0004,118940.0,118930.0,1.82368373]
["bitfinex","BTCUSD",1753703335053,0.0004,118940.0,118930.0,6.62724874]
["bitfinex","BTCUSD",1753703338162,0.0004,118940.0,118930.0,6.50141074]
["bitfinex","BTCUSD",1753703338366,0.0004,118940.0,118930.0,6.79065426]
["bitfinex","BTCUSD",1753703339320,0.0004,118940.0,118930.0,1.79065426]
["bitfinex","BTCUSD",1753703339559,0.0004,118940.0,118930.0,6.79065426]
["bitfinex","BTCUSD",1753703340616,0.0004,118940.0,118930.0,6.43194126]
["bitfinex","BTCUSD",1753703340885,0.0004,118940.0,118930.0,5.76787926]
["bitfinex","BTCUSD",1753703341129,0.0004,118940.0,118930.0,5.61900226]
["bitfinex","BTCUSD",1753703341369,0.0004,118940.0,118930.0,5.58700226]
["bitfinex","BTCUSD",1753703341602,0.10263441,118940.0,118930.0,1.65574404]
["bitfinex","BTCUSD",1753703341848,0.14628179,118940.0,118930.0,1.11930266]
["bitfinex","BTCUSD",1753703342099,0.14628179,118940.0,118930.0,1.13675168]
["bitfinex","BTCUSD",1753703342330,0.15468924,118940.0,118930.0,1.13675168]
["bitfinex","BTCUSD",1753703342580,0.1270271,118940.0,118930.0,1.80393868]
["bitfinex","BTCUSD",1753703342807,0.11665,118940.0,118930.0,2.2697509]
["bitfinex","BTCUSD",1753703343042,0.09225696,118940.0,118930.0,2.2697509]
["bitfinex","BTCUSD",1753703343468,0.09225696,118940.0,118930.0,3.2880589]
["bitfinex","BTCUSD",1753703343692,0.08385,118940.0,118930.0,3.2603669]
["bitfinex","BTCUSD",1753703344235,0.09225696,118940.0,118930.0,3.0298319]
["bitfinex","BTCUSD",1753703344509,0.09225696,118940.0,118930.0,3.2820529]
["bitfinex","BTCUSD",1753703344726,0.10066399,118940.0,118930.0,3.0599499]
["bitfinex","BTCUSD",1753703345057,0.10066399,118940.0,118930.0,2.9765919]
["bitfinex","BTCUSD",1753703345269,0.13316399,118940.0,118930.0,2.9092469]
["bitfinex","BTCUSD",1753703345487,0.13316399,118940.0,118930.0,2.9509649]
["bitfinex","BTCUSD",1753703345706,0.14157116,118940.0,118930.0,2.9509649]
["bitfinex","BTCUSD",1753703345922,0.14157116,118940.0,118930.0,2.9087339]
["bitfinex","BTCUSD",1753703346316,0.13316399,118940.0,118930.0,2.9087339]
["bitfinex","BTCUSD",1753703346473,0.14157116,118940.0,118930.0,3.2138759]
["bitfinex","BTCUSD",1753703346680,0.14157109,118940.0,118930.0,3.2138759]
["bitfinex","BTCUSD",1753703347493,0.14157109,118940.0,118930.0,3.2576509]
["bitfinex","BTCUSD",1753703347909,0.14157109,118940.0,118930.0,3.2050509]
["bitfinex","BTCUSD",1753703348320,0.14997833,118940.0,118930.0,2.8810459]
["bitfinex","BTCUSD",1753703348548,0.14997833,118940.0,118930.0,3.0052879]
["bitfinex","BTCUSD",1753703348963,0.15838571,118940.0,118930.0,2.4383129]
["bitfinex","BTCUSD",1753703349580,0.14997833,118940.0,118930.0,2.7726689]
["bitfinex","BTCUSD",1753703349789,0.14997833,118940.0,118930.0,2.7484199]
["bitfinex","BTCUSD",1753703350203,0.15838571,118940.0,118930.0,2.7484199]
["bitfinex","BTCUSD",1753703350411,0.14997833,118940.0,118930.0,2.7484199]
["bitfinex","BTCUSD",1753703350608,0.14997833,118940.0,118930.0,1.4981869]
["bitfinex","BTCUSD",1753703350893,0.14997833,118940.0,118930.0,2.7946939]
["bitfinex","BTCUSD",1753703351569,0.15838571,118940.0,118930.0,2.7946939]
["bitfinex","BTCUSD",1753703351790,0.14997875,118940.0,118930.0,2.4338389]
["bitfinex","BTCUSD",1753703352226,0.14997875,118940.0,118930.0,2.3494749]
["bitfinex","BTCUSD",1753703352670,0.14997875,118940.0,118930.0,2.3264059]
["bitfinex","BTCUSD",1753703352815,0.14997875,118940.0,118930.0,2.3458159]
["bitfinex","BTCUSD",1753703353451,0.14157137,118940.0,118930.0,2.3458159]
["bitfinex","BTCUSD",1753703353676,0.14997875,118940.0,118930.0,1.4981869]
["bitfinex","BTCUSD",1753703354013,0.14997875,118940.0,118930.0,2.3467579]
["bitfinex","BTCUSD",1753703354701,0.3265382,118940.0,118930.0,2.29172407]
["bitfinex","BTCUSD",1753703354919,0.71128905,118940.0,118930.0,0.65192632]
["bitfinex","BTCUSD",1753703355132,0.84180905,118940.0,118930.0,0.80316952]
["bitfinex","BTCUSD",1753703356275,0.84480905,118940.0,118930.0,0.80316952]
["bitfinex","BTCUSD",1753703356682,0.84480905,118940.0,118930.0,0.65192632]
["bitfinex","BTCUSD",1753703360731,0.84480905,118940.0,118930.0,0.55]
["bitfinex","BTCUSD",1753703361733,0.43680683,118940.0,118930.0,0.55]
["bitfinex","BTCUSD",1753703364408,0.43436683,118940.0,118930.0,0.55]
["bitfinex","BTCUSD",1753703366066,0.84480905,118940.0,118930.0,0.55]
["bitfinex","BTCUSD",1753703366308,0.84480905,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703371353,0.84236905,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703371945,0.84480905,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703372959,0.84280905,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703373216,0.84480905,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703373847,0.84580905,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703377977,0.84336905,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703378996,1.04593221,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703379137,1.04837221,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703379370,1.04593221,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703386387,1.04552182,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703387713,0.73968212,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703388704,1.04552182,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703392738,0.73968212,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703392900,1.04552182,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703393779,0.73968212,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753703395784,0.73968212,118940.0,118930.0,0.34306]
["bitfinex","BTCUSD",1753703396202,0.73968212,118940.0,118930.0,0.34511]
["bitfinex","BTCUSD",1753703399697,0.43384242,118940.0,118930.0,0.34511]
["bitfinex","BTCUSD",1753703399918,0.73968212,118940.0,118930.0,0.34511]
["bitfinex","BTCUSD",1753703402884,0.73968212,118940.0,118930.0,0.39321]
["bitfinex","BTCUSD",1753703403533,0.43187242,118940.0,118930.0,0.39321]
["bitfinex","BTCUSD",1753703403725,0.70521212,118940.0,118930.0,0.39321]
["bitfinex","BTCUSD",1753703403931,0.39937242,118940.0,118930.0,0.39321]
["bitfinex","BTCUSD",1753703404141,0.70521212,118940.0,118930.0,0.39321]
["bitfinex","BTCUSD",1753703405374,0.34914683,118940.0,118930.0,0.6990497]
["bitfinex","BTCUSD",1753703405572,0.01240717,118940.0,118930.0,1.34950088]
["bitfinex","BTCUSD",1753703405772,0.02081413,118940.0,118930.0,3.95077636]
["bitfinex","BTCUSD",1753703405969,0.14877413,118940.0,118930.0,3.95077636]
["bitfinex","BTCUSD",1753703406172,0.02081413,118940.0,118930.0,3.95077636]
["bitfinex","BTCUSD",1753703406378,0.02081413,118940.0,118930.0,4.10201956]
["bitfinex","BTCUSD",1753703406829,0.02922144,118940.0,118930.0,3.79617986]
["bitfinex","BTCUSD",1753703407037,0.03762889,118940.0,118930.0,3.02425786]
["bitfinex","BTCUSD",1753703407247,0.21418841,118940.0,118930.0,2.20079317]
["bitfinex","BTCUSD",1753703407456,0.19737428,118940.0,118930.0,1.83523166]
["bitfinex","BTCUSD",1753703407669,0.19737428,118940.0,118930.0,1.51324766]
["bitfinex","BTCUSD",1753703408091,0.19737428,118940.0,118930.0,1.52165589]
["bitfinex","BTCUSD",1753703408296,0.19737428,118940.0,118930.0,1.55315589]
["bitfinex","BTCUSD",1753703408450,0.19737428,118940.0,118930.0,1.56156405]
["bitfinex","BTCUSD",1753703408863,0.18896697,118940.0,118930.0,1.46997891]
["bitfinex","BTCUSD",1753703409095,0.18896697,118940.0,118930.0,1.06233352]
["bitfinex","BTCUSD",1753703410158,0.18896697,118940.0,118930.0,1.03083352]
["bitfinex","BTCUSD",1753703410359,0.18896697,118940.0,118930.0,0.91917952]
["bitfinex","BTCUSD",1753703412412,0.18896697,118940.0,118930.0,0.88637952]
["bitfinex","BTCUSD",1753703413010,0.18896697,118940.0,118930.0,0.80190222]
["bitfinex","BTCUSD",1753703421205,0.18896697,118940.0,118930.0,1.20954761]
["bitfinex","BTCUSD",1753703421398,0.18896697,118940.0,118930.0,1.23994761]
["bitfinex","BTCUSD",1753703421626,0.18896697,118940.0,118930.0,1.00046836]
["bitfinex","BTCUSD",1753703421860,0.18896697,118940.0,118930.0,1.41652205]
["bitfinex","BTCUSD",1753703422408,0.18896697,118940.0,118930.0,1.42493028]
["bitfinex","BTCUSD",1753703422625,0.18896697,118940.0,118930.0,1.44174646]
["bitfinex","BTCUSD",1753703423684,0.18896697,118940.0,118930.0,1.43333844]
["bitfinex","BTCUSD",1753703424187,0.18896697,118940.0,118930.0,1.44174653]
["bitfinex","BTCUSD",1753703425275,0.18896697,118940.0,118930.0,1.41652205]
["bitfinex","BTCUSD",1753703425503,0.18896697,118940.0,118930.0,1.43333844]
["bitfinex","BTCUSD",1753703426135,0.18896697,118940.0,118930.0,1.44174653]
["bitfinex","BTCUSD",1753703429037,0.18896697,118940.0,118930.0,1.33141548]
["bitfinex","BTCUSD",1753703429274,0.172152,118940.0,118930.0,1.32300732]
["bitfinex","BTCUSD",1753703430084,0.172152,118940.0,118930.0,1.33982357]
["bitfinex","BTCUSD",1753703430606,0.172152,118940.0,118930.0,1.33141548]
["bitfinex","BTCUSD",1753703430853,0.172152,118940.0,118930.0,1.31459909]
["bitfinex","BTCUSD",1753703431352,0.172152,118940.0,118930.0,1.32300725]
["bitfinex","BTCUSD",1753703433583,0.172152,118940.0,118930.0,1.33982336]
["bitfinex","BTCUSD",1753703434807,0.300032,118940.0,118930.0,1.33982336]
["bitfinex","BTCUSD",1753703435018,0.300032,118940.0,118930.0,1.32300725]
["bitfinex","BTCUSD",1753703435390,0.300032,118940.0,118930.0,1.31459909]
["bitfinex","BTCUSD",1753703436711,0.300032,118940.0,118930.0,1.28419909]
["bitfinex","BTCUSD",1753703437359,0.300032,118940.0,118930.0,1.29260725]
["bitfinex","BTCUSD",1753703437570,0.300032,118940.0,118930.0,1.30101534]
["bitfinex","BTCUSD",1753703437806,0.300032,118940.0,118930.0,1.33201534]
["bitfinex","BTCUSD",1753703438230,0.300032,118940.0,118930.0,1.28419909]
["bitfinex","BTCUSD",1753703439008,0.300032,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703439616,0.300032,118940.0,118930.0,1.27579079]
["bitfinex","BTCUSD",1753703439834,0.300032,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703440479,0.300032,118940.0,118930.0,1.27579079]
["bitfinex","BTCUSD",1753703441564,0.299992,118940.0,118930.0,1.27579079]
["bitfinex","BTCUSD",1753703441975,0.299992,118940.0,118930.0,0.80190222]
["bitfinex","BTCUSD",1753703442190,0.299992,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703443969,0.299992,118940.0,118930.0,1.27579079]
["bitfinex","BTCUSD",1753703444173,0.299992,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703444583,0.172152,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703444946,0.299992,118940.0,118930.0,0.80190222]
["bitfinex","BTCUSD",1753703445102,0.299992,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703445550,0.299992,118940.0,118930.0,1.27579079]
["bitfinex","BTCUSD",1753703446184,0.299992,118940.0,118930.0,1.28419902]
["bitfinex","BTCUSD",1753703446602,0.299992,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703446806,0.299992,118940.0,118930.0,1.27579079]
["bitfinex","BTCUSD",1753703447644,0.299992,118940.0,118930.0,1.28419909]
["bitfinex","BTCUSD",1753703447798,0.299992,118940.0,118930.0,1.29260732]
["bitfinex","BTCUSD",1753703448229,0.299992,118940.0,118930.0,1.28419909]
["bitfinex","BTCUSD",1753703448421,0.299992,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703449753,0.331092,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703450094,0.377952,118940.0,118930.0,1.10762465]
["bitfinex","BTCUSD",1753703452723,0.377952,118940.0,118930.0,0.80190222]
["bitfinex","BTCUSD",1753703452948,0.379932,118940.0,118930.0,1.05952465]
["bitfinex","BTCUSD",1753703453811,0.377952,118940.0,118930.0,1.10493465]
["bitfinex","BTCUSD",1753703455154,0.250112,118940.0,118930.0,1.10493465]
["bitfinex","BTCUSD",1753703455375,0.377912,118940.0,118930.0,1.10493465]
["bitfinex","BTCUSD",1753703455618,0.299952,118940.0,118930.0,2.60665032]
["bitfinex","BTCUSD",1753703455843,0.30835917,118940.0,118930.0,2.65586657]
["bitfinex","BTCUSD",1753703456080,0.30835917,118940.0,118930.0,2.66427459]
["bitfinex","BTCUSD",1753703456776,0.325174,118940.0,118930.0,2.66427459]
["bitfinex","BTCUSD",1753703457503,0.325174,118940.0,118930.0,1.55141059]
["bitfinex","BTCUSD",1753703457722,0.325174,118940.0,118930.0,3.39498059]
["bitfinex","BTCUSD",1753703458177,0.31676683,118940.0,118930.0,3.39498059]
["bitfinex","BTCUSD",1753703458356,0.18896683,118940.0,118930.0,3.39498059]
["bitfinex","BTCUSD",1753703458623,0.31676683,118940.0,118930.0,3.39498059]
["bitfinex","BTCUSD",1753703460045,0.31676683,118940.0,118930.0,3.40338854]
["bitfinex","BTCUSD",1753703460303,0.31676683,118940.0,118930.0,3.40338819]
["bitfinex","BTCUSD",1753703461119,0.02081483,118940.0,118930.0,3.70681027]
["bitfinex","BTCUSD",1753703461373,0.32517443,118940.0,118930.0,3.39268003]
["bitfinex","BTCUSD",1753703461591,0.32517443,118940.0,118930.0,3.29924303]
["bitfinex","BTCUSD",1753703462916,0.1318,118940.0,118930.0,3.69468327]
["bitfinex","BTCUSD",1753703463152,0.004,118940.0,118930.0,3.69468327]
["bitfinex","BTCUSD",1753703463341,0.004,118940.0,118930.0,6.32569227]
["bitfinex","BTCUSD",1753703463488,0.004,118940.0,118930.0,5.53648821]
["bitfinex","BTCUSD",1753703463684,0.01240703,118940.0,118930.0,4.59668221]
["bitfinex","BTCUSD",1753703463907,0.01240703,118940.0,118930.0,4.11308721]
["bitfinex","BTCUSD",1753703464197,0.0208142,118940.0,118930.0,4.11308721]
["bitfinex","BTCUSD",1753703464406,0.0208142,118940.0,118930.0,4.11323421]
["bitfinex","BTCUSD",1753703464615,0.01240703,118940.0,118930.0,4.72467907]
["bitfinex","BTCUSD",1753703465381,0.01240703,118940.0,118930.0,1.79330707]
["bitfinex","BTCUSD",1753703465595,0.01240703,118940.0,118930.0,4.63289307]
["bitfinex","BTCUSD",1753703466514,0.01240703,118940.0,118930.0,5.25744245]
["bitfinex","BTCUSD",1753703466703,0.01240703,118940.0,118930.0,5.25744445]
["bitfinex","BTCUSD",1753703467591,0.004,118940.0,118930.0,7.25041288]
["bitfinex","BTCUSD",1753703467813,0.004,118940.0,118930.0,6.94469045]
["bitfinex","BTCUSD",1753703468033,0.004,118940.0,118930.0,6.79330707]
["bitfinex","BTCUSD",1753703468242,0.004,118940.0,118930.0,5.76106607]
["bitfinex","BTCUSD",1753703468443,0.004,118940.0,118930.0,5.30987807]
["bitfinex","BTCUSD",1753703468933,0.004,118940.0,118930.0,5.40687807]
["bitfinex","BTCUSD",1753703469115,0.001,118940.0,118930.0,5.40687807]
["bitfinex","BTCUSD",1753703469674,0.001,118940.0,118930.0,1.79330707]
["bitfinex","BTCUSD",1753703469884,0.001,118940.0,118930.0,5.65020107]
["bitfinex","BTCUSD",1753703470141,0.02021257,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753703470325,0.01180625,118950.0,118940.0,1.49306832]
["bitfinex","BTCUSD",1753703470487,0.01180625,118950.0,118940.0,3.35439732]
["bitfinex","BTCUSD",1753703470692,0.01180625,118950.0,118940.0,3.23070732]
["bitfinex","BTCUSD",1753703471091,0.0034,118950.0,118940.0,3.23070732]
["bitfinex","BTCUSD",1753703471311,0.01280625,118950.0,118940.0,3.23070732]
["bitfinex","BTCUSD",1753703471734,0.01280625,118950.0,118940.0,3.47175132]
["bitfinex","BTCUSD",1753703472770,0.01280625,118950.0,118940.0,3.51078532]
["bitfinex","BTCUSD",1753703473183,0.0044,118950.0,118940.0,3.51078532]
["bitfinex","BTCUSD",1753703473549,0.0044,118950.0,118940.0,3.54138532]
["bitfinex","BTCUSD",1753703473959,0.0044,118950.0,118940.0,4.44349032]
["bitfinex","BTCUSD",1753703474203,0.0044,118950.0,118940.0,4.40753032]
["bitfinex","BTCUSD",1753703474522,0.0044,118950.0,118940.0,4.74753032]
["bitfinex","BTCUSD",1753703474940,0.0044,118950.0,118940.0,5.04777632]
["bitfinex","BTCUSD",1753703475141,0.0044,118950.0,118940.0,4.86475632]
["bitfinex","BTCUSD",1753703475572,0.0044,118950.0,118940.0,5.17047875]
["bitfinex","BTCUSD",1753703475777,0.0044,118950.0,118940.0,5.01913652]
["bitfinex","BTCUSD",1753703476051,0.0044,118950.0,118940.0,6.24696752]
["bitfinex","BTCUSD",1753703476277,0.0044,118950.0,118940.0,6.21933352]
["bitfinex","BTCUSD",1753703476572,0.0044,118950.0,118940.0,6.14487352]
["bitfinex","BTCUSD",1753703476786,0.0044,118950.0,118940.0,6.11802352]
["bitfinex","BTCUSD",1753703476949,0.0044,118950.0,118940.0,6.03134352]
["bitfinex","BTCUSD",1753703477121,0.0044,118950.0,118940.0,5.72562109]
["bitfinex","BTCUSD",1753703477946,0.0044,118950.0,118940.0,6.29905454]
["bitfinex","BTCUSD",1753703478560,0.0044,118950.0,118940.0,5.99333211]
["bitfinex","BTCUSD",1753703478788,0.0044,118950.0,118940.0,6.29905454]
["bitfinex","BTCUSD",1753703478991,0.0044,118950.0,118940.0,6.54289854]
["bitfinex","BTCUSD",1753703479200,0.0044,118950.0,118940.0,6.35627354]
["bitfinex","BTCUSD",1753703479603,0.0044,118950.0,118940.0,6.05055111]
["bitfinex","BTCUSD",1753703479829,0.0044,118950.0,118940.0,5.93116711]
["bitfinex","BTCUSD",1753703480090,0.0044,118950.0,118940.0,6.14303911]
["bitfinex","BTCUSD",1753703480307,0.0044,118950.0,118940.0,5.66156811]
["bitfinex","BTCUSD",1753703481068,0.0044,118950.0,118940.0,5.84433711]
["bitfinex","BTCUSD",1753703481312,0.0044,118950.0,118940.0,5.83233511]
["bitfinex","BTCUSD",1753703482115,0.0044,118950.0,118940.0,5.84392411]
["bitfinex","BTCUSD",1753703482337,0.0044,118950.0,118940.0,6.07392154]
["bitfinex","BTCUSD",1753703482994,0.0044,118950.0,118940.0,5.76819911]
["bitfinex","BTCUSD",1753703483210,0.0044,118950.0,118940.0,5.86106211]
["bitfinex","BTCUSD",1753703483591,0.0044,118950.0,118940.0,5.67916111]
["bitfinex","BTCUSD",1753703484173,0.0044,118950.0,118940.0,5.86534511]
["bitfinex","BTCUSD",1753703484563,0.0044,118950.0,118940.0,6.17106754]
["bitfinex","BTCUSD",1753703485190,0.0044,118950.0,118940.0,6.24554354]
["bitfinex","BTCUSD",1753703485631,0.0044,118950.0,118940.0,5.88287254]
["bitfinex","BTCUSD",1753703485838,0.0044,118950.0,118940.0,5.58788154]
["bitfinex","BTCUSD",1753703486359,0.0044,118950.0,118940.0,5.18936511]
["bitfinex","BTCUSD",1753703487190,0.0044,118950.0,118940.0,5.30356411]
["bitfinex","BTCUSD",1753703487624,0.0044,118950.0,118940.0,5.33366411]
["bitfinex","BTCUSD",1753703487781,0.0044,118950.0,118940.0,5.63938654]
["bitfinex","BTCUSD",1753703488197,0.0044,118950.0,118940.0,5.99837654]
["bitfinex","BTCUSD",1753703488394,0.0044,118950.0,118940.0,5.81536154]
["bitfinex","BTCUSD",1753703489073,0.0044,118950.0,118940.0,5.78518754]
["bitfinex","BTCUSD",1753703489306,0.0044,118950.0,118940.0,5.97937154]
["bitfinex","BTCUSD",1753703490231,0.0044,118950.0,118940.0,5.82014954]
["bitfinex","BTCUSD",1753703490443,0.0044,118950.0,118940.0,5.33141011]
["bitfinex","BTCUSD",1753703491488,0.0044,118950.0,118940.0,5.79721354]
["bitfinex","BTCUSD",1753703491690,0.0044,118950.0,118940.0,5.51344254]
["bitfinex","BTCUSD",1753703491899,0.0044,118950.0,118940.0,5.22704254]
["bitfinex","BTCUSD",1753703492132,0.0044,118950.0,118940.0,4.92132011]
["bitfinex","BTCUSD",1753703492345,0.0044,118950.0,118940.0,4.91391511]
["bitfinex","BTCUSD",1753703492559,0.0044,118950.0,118940.0,4.82763411]
["bitfinex","BTCUSD",1753703492768,0.0044,118950.0,118940.0,1.74774511]
["bitfinex","BTCUSD",1753703493110,0.0044,118950.0,118940.0,4.91082911]
["bitfinex","BTCUSD",1753703493321,0.0044,118950.0,118940.0,4.91312911]
["bitfinex","BTCUSD",1753703493555,0.0044,118950.0,118940.0,4.83785011]
["bitfinex","BTCUSD",1753703494496,0.0044,118950.0,118940.0,3.65940311]
["bitfinex","BTCUSD",1753703495360,0.0044,118950.0,118940.0,3.98505811]
["bitfinex","BTCUSD",1753703495578,0.0044,118950.0,118940.0,4.01505811]
["bitfinex","BTCUSD",1753703496006,0.0044,118950.0,118940.0,3.94757211]
["bitfinex","BTCUSD",1753703496230,0.0044,118950.0,118940.0,3.94897211]
["bitfinex","BTCUSD",1753703496404,0.0044,118950.0,118940.0,4.02475711]
["bitfinex","BTCUSD",1753703496666,0.0044,118950.0,118940.0,4.05675711]
["bitfinex","BTCUSD",1753703496880,0.0044,118950.0,118940.0,4.02475711]
["bitfinex","BTCUSD",1753703497525,0.0044,118950.0,118940.0,4.58662711]
["bitfinex","BTCUSD",1753703497695,0.0044,118950.0,118940.0,4.78313263]
["bitfinex","BTCUSD",1753703498124,0.0044,118950.0,118940.0,4.72014963]
["bitfinex","BTCUSD",1753703498548,0.0044,118950.0,118940.0,4.79661863]
["bitfinex","BTCUSD",1753703498963,0.0044,118950.0,118940.0,4.65311863]
["bitfinex","BTCUSD",1753703499545,0.0044,118950.0,118940.0,4.71464363]
["bitfinex","BTCUSD",1753703500165,0.0044,118950.0,118940.0,4.64420863]
["bitfinex","BTCUSD",1753703500399,0.0044,118950.0,118940.0,2.24937306]
["bitfinex","BTCUSD",1753703500583,0.0044,118950.0,118940.0,4.94856606]
["bitfinex","BTCUSD",1753703501505,0.0044,118950.0,118940.0,4.98380006]
["bitfinex","BTCUSD",1753703502144,0.0044,118950.0,118940.0,4.93336606]
["bitfinex","BTCUSD",1753703502561,0.0044,118950.0,118940.0,4.74653306]
["bitfinex","BTCUSD",1753703502792,0.0044,118950.0,118940.0,4.66238906]
["bitfinex","BTCUSD",1753703502990,0.0044,118950.0,118940.0,4.35666663]
["bitfinex","BTCUSD",1753703503608,0.0044,118950.0,118940.0,4.75185163]
["bitfinex","BTCUSD",1753703503960,0.0044,118950.0,118940.0,4.58295363]
["bitfinex","BTCUSD",1753703504306,0.0044,118950.0,118940.0,4.40856863]
["bitfinex","BTCUSD",1753703504452,0.0044,118950.0,118940.0,4.30150563]
["bitfinex","BTCUSD",1753703504652,0.0044,118950.0,118940.0,1.91225063]
["bitfinex","BTCUSD",1753703505073,0.0044,118950.0,118940.0,4.26923963]
["bitfinex","BTCUSD",1753703505715,0.0044,118950.0,118940.0,4.32693963]
["bitfinex","BTCUSD",1753703506855,0.0044,118950.0,118940.0,4.18279663]
["bitfinex","BTCUSD",1753703507494,0.0044,118950.0,118940.0,4.10931563]
["bitfinex","BTCUSD",1753703507910,0.0044,118950.0,118940.0,4.25210363]
["bitfinex","BTCUSD",1753703508374,0.0044,118950.0,118940.0,4.17112563]
["bitfinex","BTCUSD",1753703508927,0.0044,118950.0,118940.0,4.10170063]
["bitfinex","BTCUSD",1753703509935,0.0044,118950.0,118940.0,4.17211763]
["bitfinex","BTCUSD",1753703510816,0.0044,118950.0,118940.0,4.15702863]
["bitfinex","BTCUSD",1753703511066,0.0044,118950.0,118940.0,4.11042863]
["bitfinex","BTCUSD",1753703511876,0.0044,118950.0,118940.0,4.25705163]
["bitfinex","BTCUSD",1753703512333,0.0044,118950.0,118940.0,4.17352263]
["bitfinex","BTCUSD",1753703513004,0.0044,118950.0,118940.0,4.26130363]
["bitfinex","BTCUSD",1753703514023,0.0044,118950.0,118940.0,4.25530363]
["bitfinex","BTCUSD",1753703514238,0.0044,118950.0,118940.0,4.17116163]
["bitfinex","BTCUSD",1753703514449,0.01280632,118950.0,118940.0,4.09196563]
["bitfinex","BTCUSD",1753703514652,0.0044,118950.0,118940.0,4.09196563]
["bitfinex","BTCUSD",1753703514849,0.0044,118950.0,118940.0,4.04445463]
["bitfinex","BTCUSD",1753703515060,0.0044,118950.0,118940.0,4.14913463]
["bitfinex","BTCUSD",1753703515978,0.11491,118950.0,118940.0,2.0507017]
["bitfinex","BTCUSD",1753703516199,0.31911437,118950.0,118940.0,1.77768475]
["bitfinex","BTCUSD",1753703516423,0.31911437,118950.0,118940.0,1.35913275]
["bitfinex","BTCUSD",1753703516424,0.31667437,118950.0,118940.0,1.35913275]
["bitfinex","BTCUSD",1753703516646,0.31667437,118950.0,118940.0,2.03548875]
["bitfinex","BTCUSD",1753703517249,0.31667437,118950.0,118940.0,2.34121118]
["bitfinex","BTCUSD",1753703517627,0.31667437,118950.0,118940.0,2.33280401]
["bitfinex","BTCUSD",1753703517825,0.30826805,118950.0,118940.0,2.33280401]
["bitfinex","BTCUSD",1753703519115,0.30826805,118950.0,118940.0,2.34121125]
["bitfinex","BTCUSD",1753703519294,0.14013011,118950.0,118940.0,2.34961842]
["bitfinex","BTCUSD",1753703519494,0.14013011,118950.0,118940.0,2.35802552]
["bitfinex","BTCUSD",1753703521567,0.30826798,118950.0,118940.0,2.35802552]
["bitfinex","BTCUSD",1753703521788,0.31667487,118950.0,118940.0,2.20167852]
["bitfinex","BTCUSD",1753703522320,0.14013011,118950.0,118940.0,2.20488852]
["bitfinex","BTCUSD",1753703522864,0.30826798,118950.0,118940.0,2.20488852]
["bitfinex","BTCUSD",1753703523648,0.31667487,118950.0,118940.0,2.20488852]
["bitfinex","BTCUSD",1753703523869,0.31667487,118950.0,118940.0,2.18807425]
["bitfinex","BTCUSD",1753703524037,0.31667487,118950.0,118940.0,1.57662939]
["bitfinex","BTCUSD",1753703524259,0.31667487,118950.0,118940.0,2.17966701]
["bitfinex","BTCUSD",1753703524464,0.31667487,118950.0,118940.0,2.18807425]
["bitfinex","BTCUSD",1753703524668,0.31667487,118950.0,118940.0,2.19013425]
["bitfinex","BTCUSD",1753703524669,0.30826833,118950.0,118940.0,2.19013425]
["bitfinex","BTCUSD",1753703525501,0.30826833,118950.0,118940.0,2.18172701]
["bitfinex","BTCUSD",1753703525717,0.29986158,118950.0,118940.0,2.18172715]
["bitfinex","BTCUSD",1753703525927,0.29986158,118950.0,118940.0,2.19854184]
["bitfinex","BTCUSD",1753703526836,0.29986158,118950.0,118940.0,1.67853284]
["bitfinex","BTCUSD",1753703527058,0.29986158,118950.0,118940.0,2.58486084]
["bitfinex","BTCUSD",1753703528390,0.29986158,118950.0,118940.0,2.28754565]
["bitfinex","BTCUSD",1753703528538,0.29986158,118950.0,118940.0,2.63889808]
["bitfinex","BTCUSD",1753703530244,0.29986158,118950.0,118940.0,2.33317565]
["bitfinex","BTCUSD",1753703531111,0.29986158,118950.0,118940.0,2.63889808]
["bitfinex","BTCUSD",1753703532353,0.29986158,118950.0,118940.0,2.60116408]
["bitfinex","BTCUSD",1753703533872,0.12331646,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703534096,0.13172307,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703535183,0.14012932,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703535635,0.14012925,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703535820,0.13814925,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703536334,0.13814932,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703536563,0.12974271,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703538950,0.13814932,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703539368,0.14655607,118950.0,118940.0,2.60116366]
["bitfinex","BTCUSD",1753703539896,0.31469451,118950.0,118940.0,2.51429656]
["bitfinex","BTCUSD",1753703540102,0.31469451,118950.0,118940.0,2.52270373]
["bitfinex","BTCUSD",1753703541750,0.31469451,118950.0,118940.0,2.52270338]
["bitfinex","BTCUSD",1753703542006,0.14655664,118950.0,118940.0,2.52270338]
["bitfinex","BTCUSD",1753703542228,0.13814982,118950.0,118940.0,2.52270338]
["bitfinex","BTCUSD",1753703542463,0.12974307,118950.0,118940.0,2.52270338]
["bitfinex","BTCUSD",1753703542695,0.04370639,118950.0,118940.0,4.40075238]
["bitfinex","BTCUSD",1753703542913,0.05211293,118950.0,118940.0,3.42984838]
["bitfinex","BTCUSD",1753703543125,0.05211293,118950.0,118940.0,3.33250838]
["bitfinex","BTCUSD",1753703543790,0.05211293,118950.0,118940.0,3.32949238]
["bitfinex","BTCUSD",1753703543921,0.04370632,118950.0,118940.0,3.32949238]
["bitfinex","BTCUSD",1753703544843,0.04370632,118950.0,118940.0,3.39374038]
["bitfinex","BTCUSD",1753703545035,0.01280632,118950.0,118940.0,3.39374038]
["bitfinex","BTCUSD",1753703545238,0.0044,118950.0,118940.0,3.39374038]
["bitfinex","BTCUSD",1753703545461,0.01280625,118950.0,118940.0,3.39374038]
["bitfinex","BTCUSD",1753703545671,0.0044,118950.0,118940.0,3.39374038]
["bitfinex","BTCUSD",1753703545854,0.0044,118950.0,118940.0,3.88989281]
["bitfinex","BTCUSD",1753703546078,0.0044,118950.0,118940.0,3.58417038]
["bitfinex","BTCUSD",1753703546321,0.0044,118950.0,118940.0,3.55417038]
["bitfinex","BTCUSD",1753703546502,0.0044,118950.0,118940.0,3.7506759]
["bitfinex","BTCUSD",1753703546920,0.0044,118950.0,118940.0,5.1455469]
["bitfinex","BTCUSD",1753703547554,0.0044,118950.0,118940.0,1.9593749]
["bitfinex","BTCUSD",1753703547949,0.0044,118950.0,118940.0,5.1367149]
["bitfinex","BTCUSD",1753703548983,0.0044,118950.0,118940.0,5.1800879]
["bitfinex","BTCUSD",1753703549575,0.0044,118950.0,118940.0,6.94646833]
["bitfinex","BTCUSD",1753703549782,0.0044,118950.0,118940.0,6.5575099]
["bitfinex","BTCUSD",1753703549992,0.0044,118950.0,118940.0,6.5592249]
["bitfinex","BTCUSD",1753703550401,0.0044,118950.0,118940.0,6.5021219]
["bitfinex","BTCUSD",1753703550988,0.0044,118950.0,118940.0,6.4381859]
["bitfinex","BTCUSD",1753703552057,0.0044,118950.0,118940.0,6.5297529]
["bitfinex","BTCUSD",1753703552258,0.0044,118950.0,118940.0,6.80784233]
["bitfinex","BTCUSD",1753703552682,0.0044,118950.0,118940.0,6.3742869]
["bitfinex","BTCUSD",1753703553122,0.0044,118950.0,118940.0,6.3741619]
["bitfinex","BTCUSD",1753703553529,0.0044,118950.0,118940.0,5.3894069]
["bitfinex","BTCUSD",1753703554128,0.0044,118950.0,118940.0,5.5685899]
["bitfinex","BTCUSD",1753703556268,0.0044,118950.0,118940.0,5.7590739]
["bitfinex","BTCUSD",1753703557061,0.0044,118950.0,118940.0,6.06479633]
["bitfinex","BTCUSD",1753703557261,0.0044,118950.0,118940.0,6.00011833]
["bitfinex","BTCUSD",1753703557495,0.0044,118950.0,118940.0,5.6943959]
["bitfinex","BTCUSD",1753703558273,0.0044,118950.0,118940.0,5.9294979]
["bitfinex","BTCUSD",1753703558708,0.0044,118950.0,118940.0,5.8647239]
["bitfinex","BTCUSD",1753703559132,0.0044,118950.0,118940.0,1.9593749]
["bitfinex","BTCUSD",1753703559346,0.0044,118950.0,118940.0,5.2716749]
["bitfinex","BTCUSD",1753703560259,0.0044,118950.0,118940.0,4.6840889]
["bitfinex","BTCUSD",1753703560468,0.0044,118950.0,118940.0,4.7802059]
["bitfinex","BTCUSD",1753703561534,0.0044,118950.0,118940.0,5.0619999]
["bitfinex","BTCUSD",1753703562666,0.0044,118950.0,118940.0,5.0541399]
["bitfinex","BTCUSD",1753703563532,0.0044,118950.0,118940.0,5.1535589]
["bitfinex","BTCUSD",1753703563744,0.0044,118950.0,118940.0,5.0876709]
["bitfinex","BTCUSD",1753703564286,0.0044,118950.0,118940.0,5.1981419]
["bitfinex","BTCUSD",1753703564742,0.0044,118950.0,118940.0,5.1644059]
["bitfinex","BTCUSD",1753703565425,0.0044,118950.0,118940.0,5.1332059]
["bitfinex","BTCUSD",1753703565650,0.0044,118950.0,118940.0,5.1881789]
["bitfinex","BTCUSD",1753703565863,0.0044,118950.0,118940.0,4.7639439]
["bitfinex","BTCUSD",1753703566710,0.0044,118950.0,118940.0,4.7616439]
["bitfinex","BTCUSD",1753703567664,0.01280625,118950.0,118940.0,1.9290749]
["bitfinex","BTCUSD",1753703567878,0.01280625,118950.0,118940.0,4.7077129]
["bitfinex","BTCUSD",1753703568079,0.0044,118950.0,118940.0,4.7077129]
["bitfinex","BTCUSD",1753703568704,0.01280625,118950.0,118940.0,4.6640209]
["bitfinex","BTCUSD",1753703569064,0.0667,118950.0,118940.0,4.4492158]
["bitfinex","BTCUSD",1753703569307,0.30321116,118950.0,118940.0,1.58098982]
["bitfinex","BTCUSD",1753703569503,0.30321116,118950.0,118940.0,1.90352722]
["bitfinex","BTCUSD",1753703569780,0.30321116,118950.0,118940.0,1.67384672]
["bitfinex","BTCUSD",1753703569976,0.30321116,118950.0,118940.0,1.65266127]
["bitfinex","BTCUSD",1753703570453,0.30321116,118950.0,118940.0,1.63011772]
["bitfinex","BTCUSD",1753703570663,0.30321116,118950.0,118940.0,1.6385251]
["bitfinex","BTCUSD",1753703570866,0.30077116,118950.0,118940.0,1.6385251]
["bitfinex","BTCUSD",1753703572490,0.30077116,118950.0,118940.0,2.0170741]
["bitfinex","BTCUSD",1753703573275,0.30077116,118950.0,118940.0,1.9815171]
["bitfinex","BTCUSD",1753703573706,0.30077116,118950.0,118940.0,1.3085031]
["bitfinex","BTCUSD",1753703573932,0.30077116,118950.0,118940.0,2.1740171]
["bitfinex","BTCUSD",1753703574158,0.30077116,118950.0,118940.0,1.9815171]
["bitfinex","BTCUSD",1753703574376,0.30077116,118950.0,118940.0,2.1328753]
["bitfinex","BTCUSD",1753703575189,0.30077116,118950.0,118940.0,1.9747933]
["bitfinex","BTCUSD",1753703575539,0.30077116,118950.0,118940.0,1.8312933]
["bitfinex","BTCUSD",1753703576840,0.30077116,118950.0,118940.0,1.7846933]
["bitfinex","BTCUSD",1753703577278,0.30077116,118950.0,118940.0,1.76787847]
["bitfinex","BTCUSD",1753703577501,0.60052705,118950.0,118940.0,0.1513582]
["bitfinex","BTCUSD",1753703578160,0.60052705,118950.0,118940.0,0.4913582]
["bitfinex","BTCUSD",1753703578379,0.60052705,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1753703578817,0.59952705,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1753703579240,0.60152705,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1753703579464,0.60252705,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1753703580569,1.00252705,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1753703587353,1.12996705,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1753703592159,1.12752705,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1753703600492,1.12752705,118950.0,118940.0,0.34297]
["bitfinex","BTCUSD",1753703601796,1.12752705,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1753703610493,0.17655945,118940.0,118930.0,0.1545482]
["bitfinex","BTCUSD",1753703610748,1.02459431,118940.0,118930.0,0.1513582]
["bitfinex","BTCUSD",1753703610975,0.1765743,118930.0,118920.0,0.43231869]
["bitfinex","BTCUSD",1753703611235,0.71888673,118930.0,118920.0,0.43748869]
["bitfinex","BTCUSD",1753703611536,0.71888673,118930.0,118920.0,0.48265869]
["bitfinex","BTCUSD",1753703611731,0.71888673,118930.0,118920.0,0.02466827]
["bitfinex","BTCUSD",1753703611959,0.17658915,118920.0,118910.0,0.15469038]
["bitfinex","BTCUSD",1753703612163,0.73408915,118920.0,118910.0,0.54184038]
["bitfinex","BTCUSD",1753703612826,0.73408915,118920.0,118910.0,0.39048218]
["bitfinex","BTCUSD",1753703614241,0.73408915,118920.0,118910.0,0.69620461]
["bitfinex","BTCUSD",1753703614440,0.70398915,118920.0,118910.0,0.69103461]
["bitfinex","BTCUSD",1753703614642,0.70398915,118920.0,118910.0,0.69620461]
["bitfinex","BTCUSD",1753703614975,0.30398915,118920.0,118910.0,0.69820461]
["bitfinex","BTCUSD",1753703618163,0.33568915,118920.0,118910.0,0.91820461]
["bitfinex","BTCUSD",1753703630154,0.38002915,118920.0,118910.0,0.91820461]
["bitfinex","BTCUSD",1753703630336,0.38002915,118920.0,118910.0,0.61248218]
["bitfinex","BTCUSD",1753703630572,0.38002915,118920.0,118910.0,0.91820461]
["bitfinex","BTCUSD",1753703631242,0.38002915,118920.0,118910.0,0.61248218]
["bitfinex","BTCUSD",1753703631458,0.38002915,118920.0,118910.0,0.91820461]
["bitfinex","BTCUSD",1753703634402,0.33568915,118920.0,118910.0,0.91820461]
["bitfinex","BTCUSD",1753703636965,0.37704915,118920.0,118910.0,0.91820461]
["bitfinex","BTCUSD",1753703637794,0.37704915,118920.0,118910.0,0.61248218]
["bitfinex","BTCUSD",1753703638004,0.37704915,118920.0,118910.0,0.91820461]
["bitfinex","BTCUSD",1753703640006,0.37704915,118920.0,118910.0,1.06956281]
["bitfinex","BTCUSD",1753703640231,0.37704915,118920.0,118910.0,0.76384038]
["bitfinex","BTCUSD",1753703640423,0.37704915,118920.0,118910.0,1.06956281]
["bitfinex","BTCUSD",1753703642284,0.37704915,118920.0,118910.0,0.76384038]
["bitfinex","BTCUSD",1753703642513,0.37704915,118920.0,118910.0,1.06956281]
["bitfinex","BTCUSD",1753703642864,0.40904915,118920.0,118910.0,0.76384038]
["bitfinex","BTCUSD",1753703643080,0.40904915,118920.0,118910.0,1.06956281]
["bitfinex","BTCUSD",1753703643282,0.40704915,118920.0,118910.0,1.06956281]
["bitfinex","BTCUSD",1753703643900,0.37504915,118920.0,118910.0,1.06956281]
["bitfinex","BTCUSD",1753703644329,0.37504915,118920.0,118910.0,1.24616696]
["bitfinex","BTCUSD",1753703644751,0.37504915,118920.0,118910.0,0.94044453]
["bitfinex","BTCUSD",1753703644882,0.37504915,118920.0,118910.0,1.24616696]
["bitfinex","BTCUSD",1753703645337,0.37504915,118920.0,118910.0,1.06956281]
["bitfinex","BTCUSD",1753703646388,0.37504915,118920.0,118910.0,1.08639904]
["bitfinex","BTCUSD",1753703646803,0.38345795,118920.0,118910.0,1.10321841]
["bitfinex","BTCUSD",1753703647011,0.34209795,118920.0,118910.0,1.11162799]
["bitfinex","BTCUSD",1753703647223,0.31039795,118920.0,118910.0,1.11162799]
["bitfinex","BTCUSD",1753703647426,0.31035795,118920.0,118910.0,1.12844692]
["bitfinex","BTCUSD",1753703648542,0.31035795,118920.0,118910.0,1.12844649]
["bitfinex","BTCUSD",1753703648684,0.31035795,118920.0,118910.0,1.27980469]
["bitfinex","BTCUSD",1753703648903,0.18299795,118920.0,118910.0,1.27980469]
["bitfinex","BTCUSD",1753703649110,0.31035795,118920.0,118910.0,1.2713954]
["bitfinex","BTCUSD",1753703652335,0.31035795,118920.0,118910.0,1.26298597]
["bitfinex","BTCUSD",1753703652571,0.31035795,118920.0,118910.0,1.2713954]
["bitfinex","BTCUSD",1753703654738,0.198352,118940.0,118910.0,1.28790626]
["bitfinex","BTCUSD",1753703655002,0.32075062,118930.0,118920.0,0.80376975]
["bitfinex","BTCUSD",1753703655266,0.38680253,118930.0,118920.0,0.69394875]
["bitfinex","BTCUSD",1753703655520,0.38680253,118930.0,118920.0,0.87053804]
["bitfinex","BTCUSD",1753703656690,0.38680253,118930.0,118920.0,0.88735571]
["bitfinex","BTCUSD",1753703656950,0.25944253,118930.0,118920.0,0.91257473]
["bitfinex","BTCUSD",1753703657122,0.38676253,118930.0,118920.0,0.6068523]
["bitfinex","BTCUSD",1753703657338,0.34540253,118930.0,118920.0,0.91257473]
["bitfinex","BTCUSD",1753703657795,0.31230253,118930.0,118920.0,1.22670582]
["bitfinex","BTCUSD",1753703658674,0.31330253,118930.0,118920.0,1.21829716]
["bitfinex","BTCUSD",1753703661064,0.30489437,118930.0,118920.0,1.20988836]
["bitfinex","BTCUSD",1753703661437,0.30489437,118930.0,118920.0,1.54988836]
["bitfinex","BTCUSD",1753703663150,0.29648614,118930.0,118920.0,1.53307048]
["bitfinex","BTCUSD",1753703663379,0.29648614,118930.0,118920.0,1.54147949]
["bitfinex","BTCUSD",1753703663636,0.29648614,118930.0,118920.0,1.54988843]
["bitfinex","BTCUSD",1753703664096,0.32928614,118930.0,118920.0,1.54147949]
["bitfinex","BTCUSD",1753703665386,0.32928614,118930.0,118920.0,1.54988843]
["bitfinex","BTCUSD",1753703666716,0.32928614,118930.0,118920.0,1.54147949]
["bitfinex","BTCUSD",1753703667694,0.32928614,118930.0,118920.0,1.3648902]
["bitfinex","BTCUSD",1753703667891,0.36925614,118930.0,118920.0,1.3648902]
["bitfinex","BTCUSD",1753703668136,0.36925614,118930.0,118920.0,1.05916777]
["bitfinex","BTCUSD",1753703670406,0.70825857,118930.0,118920.0,0.60521902]
["bitfinex","BTCUSD",1753703670633,0.71069857,118930.0,118920.0,0.02521902]
["bitfinex","BTCUSD",1753703670851,0.71069857,118930.0,118920.0,0.13118391]
["bitfinex","BTCUSD",1753703671040,0.71069857,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703671345,0.71069857,118930.0,118920.0,0.13063655]
["bitfinex","BTCUSD",1753703671998,0.71069857,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703672640,0.70825857,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703674631,1.10825857,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703675796,0.70825857,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703676990,0.71069857,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703678269,0.70825857,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703679112,0.71137797,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703679751,1.11137797,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703683741,0.80565554,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703683963,1.11137797,118930.0,118920.0,0.10596489]
["bitfinex","BTCUSD",1753703688014,1.11137797,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703696695,1.11381797,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703697027,1.11137797,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703697276,0.79829527,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703697682,1.19829527,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703697882,1.19585527,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703698084,0.89013284,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703698292,1.19585527,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703699081,0.89013284,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703699254,1.19585527,118930.0,118920.0,0.21436765]
["bitfinex","BTCUSD",1753703699468,1.19585527,118930.0,118920.0,0.21738765]
["bitfinex","BTCUSD",1753703700331,0.89013284,118930.0,118920.0,0.21738765]
["bitfinex","BTCUSD",1753703700558,0.60508554,118930.0,118920.0,0.56769008]
["bitfinex","BTCUSD",1753703700795,0.69952554,118930.0,118920.0,0.46172519]
["bitfinex","BTCUSD",1753703702633,0.77093554,118930.0,118920.0,0.46172519]
["bitfinex","BTCUSD",1753703703407,0.77093554,118930.0,118920.0,0.15600276]
["bitfinex","BTCUSD",1753703703922,0.77093554,118930.0,118920.0,0.46172519]
["bitfinex","BTCUSD",1753703704328,0.76345554,118930.0,118920.0,0.46172519]
["bitfinex","BTCUSD",1753703705687,0.76345554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703706383,0.69204554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703707442,0.73195554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703709986,0.76395554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703710366,0.76594554,118930.0,118920.0,0.00515]
["bitfinex","BTCUSD",1753703710751,1.07166797,118930.0,118920.0,0.00515]
["bitfinex","BTCUSD",1753703711331,0.76594554,118930.0,118920.0,0.00515]
["bitfinex","BTCUSD",1753703712825,0.76594554,118930.0,118920.0,0.31087243]
["bitfinex","BTCUSD",1753703713619,0.76594554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703714032,0.76594554,118930.0,118920.0,0.0476]
["bitfinex","BTCUSD",1753703714229,0.76594554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703716482,0.76594554,118930.0,118920.0,0.31087243]
["bitfinex","BTCUSD",1753703717155,0.29204554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703717574,0.69204554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703717749,0.73195554,118930.0,118920.0,0.35332243]
["bitfinex","BTCUSD",1753703719920,0.73195554,118930.0,118920.0,0.3791354]
["bitfinex","BTCUSD",1753703720130,0.76505554,118930.0,118920.0,0.3791354]
["bitfinex","BTCUSD",1753703720738,0.76505554,118930.0,118920.0,0.07341297]
["bitfinex","BTCUSD",1753703720981,0.76704554,118930.0,118920.0,0.03096297]
["bitfinex","BTCUSD",1753703721718,0.76704554,118930.0,118920.0,0.07341297]
["bitfinex","BTCUSD",1753703722184,0.76505554,118930.0,118920.0,0.07341297]
["bitfinex","BTCUSD",1753703722569,0.76704554,118930.0,118920.0,0.03096297]
["bitfinex","BTCUSD",1753703722785,0.76704554,118930.0,118920.0,0.3366854]
["bitfinex","BTCUSD",1753703723807,0.76505554,118930.0,118920.0,0.3366854]
["bitfinex","BTCUSD",1753703724019,0.76505554,118930.0,118920.0,0.3753554]
["bitfinex","BTCUSD",1753703724271,0.29204554,118930.0,118920.0,0.71137783]
["bitfinex","BTCUSD",1753703724545,0.29200554,118930.0,118920.0,1.05962825]
["bitfinex","BTCUSD",1753703728341,0.16480554,118930.0,118920.0,1.05962825]
["bitfinex","BTCUSD",1753703728542,0.29200554,118930.0,118920.0,1.05962825]
["bitfinex","BTCUSD",1753703732239,0.29200554,118930.0,118920.0,1.02902825]
["bitfinex","BTCUSD",1753703736909,0.29200554,118930.0,118920.0,1.06032825]
["bitfinex","BTCUSD",1753703737150,0.29200554,118930.0,118920.0,0.38123297]
["bitfinex","BTCUSD",1753703737364,0.29200554,118930.0,118920.0,0.6556554]
["bitfinex","BTCUSD",1753703739307,0.32290554,118930.0,118920.0,0.31963297]
["bitfinex","BTCUSD",1753703739509,0.36440554,118930.0,118920.0,0.27581297]
["bitfinex","BTCUSD",1753703739762,0.70202797,118930.0,118920.0,0.07581297]
["bitfinex","BTCUSD",1753703740204,0.20898915,118920.0,118910.0,0.49150038]
["bitfinex","BTCUSD",1753703740412,0.21097915,118920.0,118910.0,0.58150038]
["bitfinex","BTCUSD",1753703740616,0.25049915,118920.0,118910.0,0.89040281]
["bitfinex","BTCUSD",1753703740828,0.25049915,118920.0,118910.0,0.93118281]
["bitfinex","BTCUSD",1753703741088,0.21610915,118920.0,118910.0,0.93118281]
["bitfinex","BTCUSD",1753703741717,0.34330915,118920.0,118910.0,0.93118281]
["bitfinex","BTCUSD",1753703741893,0.34330915,118920.0,118910.0,0.93218281]
["bitfinex","BTCUSD",1753703746788,0.37570915,118920.0,118910.0,0.93218281]
["bitfinex","BTCUSD",1753703750848,0.24850915,118920.0,118910.0,0.93218281]
["bitfinex","BTCUSD",1753703751047,0.37566915,118920.0,118910.0,0.93218281]
["bitfinex","BTCUSD",1753703752633,0.37566915,118920.0,118910.0,0.78082461]
["bitfinex","BTCUSD",1753703752854,0.37765915,118920.0,118910.0,0.74215461]
["bitfinex","BTCUSD",1753703753842,0.37765915,118920.0,118910.0,0.78285461]
["bitfinex","BTCUSD",1753703753843,0.37566915,118920.0,118910.0,0.78285461]
["bitfinex","BTCUSD",1753703754346,0.37566915,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703755027,0.37666915,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703757406,0.37666915,118920.0,118910.0,0.47613218]
["bitfinex","BTCUSD",1753703757615,0.37666915,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703758409,0.24854709,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703758637,0.37570709,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703762697,0.37570709,118920.0,118910.0,0.47613218]
["bitfinex","BTCUSD",1753703762859,0.37570709,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703764915,0.37570709,118920.0,118910.0,0.47613218]
["bitfinex","BTCUSD",1753703765131,0.37570709,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703767515,0.37570709,118920.0,118910.0,0.47613218]
["bitfinex","BTCUSD",1753703767693,0.37570709,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703767914,0.37570709,118920.0,118910.0,0.47613218]
["bitfinex","BTCUSD",1753703768282,0.37570709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703770081,0.37570709,118920.0,118910.0,0.62749038]
["bitfinex","BTCUSD",1753703770318,0.37570709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703770518,0.37574709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703771096,0.37574709,118920.0,118910.0,0.62749038]
["bitfinex","BTCUSD",1753703771304,0.37574709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703771482,0.24858709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703771695,0.37574709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703774946,0.24858709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703775156,0.37574709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703776215,0.37574709,118920.0,118910.0,0.62749038]
["bitfinex","BTCUSD",1753703777446,0.37574709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703780000,0.37574709,118920.0,118910.0,0.62749038]
["bitfinex","BTCUSD",1753703780210,0.37574709,118920.0,118910.0,0.93321281]
["bitfinex","BTCUSD",1753703780971,0.37574709,118920.0,118910.0,0.62749038]
["bitfinex","BTCUSD",1753703781398,0.37773709,118920.0,118910.0,0.89251281]
["bitfinex","BTCUSD",1753703781610,0.37773709,118920.0,118910.0,0.78185461]
["bitfinex","BTCUSD",1753703782280,0.37773709,118920.0,118910.0,0.89251281]
["bitfinex","BTCUSD",1753703782954,0.41073709,118920.0,118910.0,0.58150038]
["bitfinex","BTCUSD",1753703783149,0.71645952,118920.0,118910.0,0.43014218]
["bitfinex","BTCUSD",1753703783354,0.81073709,118920.0,118910.0,0.43014218]
["bitfinex","BTCUSD",1753703784216,0.41073709,118920.0,118910.0,0.43014218]
["bitfinex","BTCUSD",1753703785096,0.28357709,118920.0,118910.0,0.43014218]
["bitfinex","BTCUSD",1753703785307,0.37777709,118920.0,118910.0,0.77975461]
["bitfinex","BTCUSD",1753703785553,0.37578709,118920.0,118910.0,0.47403218]
["bitfinex","BTCUSD",1753703785746,0.37578709,118920.0,118910.0,0.77975461]
["bitfinex","BTCUSD",1753703788525,0.24858709,118920.0,118910.0,0.77975461]
["bitfinex","BTCUSD",1753703788826,0.37586709,118920.0,118910.0,0.77975461]
["bitfinex","BTCUSD",1753703789195,0.30394709,118920.0,118910.0,0.81025461]
["bitfinex","BTCUSD",1753703791589,0.31235589,118920.0,118910.0,0.98685869]
["bitfinex","BTCUSD",1753703791719,0.00944859,118920.0,118910.0,1.50186748]
["bitfinex","BTCUSD",1753703791934,0.14513696,118920.0,118910.0,2.7072928]
["bitfinex","BTCUSD",1753703792583,0.15354569,118920.0,118910.0,2.7072928]
["bitfinex","BTCUSD",1753703793284,0.02626569,118920.0,118910.0,2.8345728]
["bitfinex","BTCUSD",1753703794525,0.15354569,118920.0,118910.0,2.8345728]
["bitfinex","BTCUSD",1753703795106,0.16195456,118920.0,118910.0,2.8345728]
["bitfinex","BTCUSD",1753703795640,0.02626569,118920.0,118910.0,2.7072928]
["bitfinex","BTCUSD",1753703795831,0.15354569,118920.0,118910.0,2.8345728]
["bitfinex","BTCUSD",1753703796259,0.02626569,118920.0,118910.0,2.8345728]
["bitfinex","BTCUSD",1753703796447,0.15354569,118920.0,118910.0,2.8345728]
["bitfinex","BTCUSD",1753703796645,0.15354569,118920.0,118910.0,1.7310738]
["bitfinex","BTCUSD",1753703797062,0.15354569,118920.0,118910.0,3.5386928]
["bitfinex","BTCUSD",1753703797213,0.16195456,118920.0,118910.0,3.5386928]
["bitfinex","BTCUSD",1753703797433,0.03467456,118920.0,118910.0,3.5386928]
["bitfinex","BTCUSD",1753703797797,0.16191456,118920.0,118910.0,3.5386928]
["bitfinex","BTCUSD",1753703798009,0.15350569,118920.0,118910.0,3.5386928]
["bitfinex","BTCUSD",1753703798744,0.14509696,118920.0,118910.0,3.5386928]
["bitfinex","BTCUSD",1753703799058,0.14509696,118920.0,118910.0,3.53028358]
["bitfinex","BTCUSD",1753703799217,0.33009505,118920.0,118910.0,3.53028358]
["bitfinex","BTCUSD",1753703799655,0.33009505,118920.0,118910.0,3.46091758]
["bitfinex","BTCUSD",1753703800015,0.33009505,118920.0,118910.0,3.46932687]
["bitfinex","BTCUSD",1753703800642,0.15350569,118920.0,118910.0,6.73948309]
["bitfinex","BTCUSD",1753703800824,0.15350569,118920.0,118910.0,4.59711609]
["bitfinex","BTCUSD",1753703801031,0.03467456,118920.0,118910.0,4.59711609]
["bitfinex","BTCUSD",1753703801593,0.03467456,118920.0,118910.0,5.71661209]
["bitfinex","BTCUSD",1753703802680,0.03467456,118920.0,118910.0,5.78582709]
["bitfinex","BTCUSD",1753703803030,0.03467456,118920.0,118910.0,5.74991209]
["bitfinex","BTCUSD",1753703803892,0.03467456,118920.0,118910.0,5.41991209]
["bitfinex","BTCUSD",1753703804495,0.03467456,118920.0,118910.0,5.47042209]
["bitfinex","BTCUSD",1753703804717,0.03467456,118920.0,118910.0,5.46862409]
["bitfinex","BTCUSD",1753703804917,0.03467456,118920.0,118910.0,5.43019309]
["bitfinex","BTCUSD",1753703805779,0.03467456,118920.0,118910.0,5.44396709]
["bitfinex","BTCUSD",1753703805953,0.03467456,118920.0,118910.0,5.40256009]
["bitfinex","BTCUSD",1753703806870,0.03467456,118920.0,118910.0,5.44117709]
["bitfinex","BTCUSD",1753703807028,0.03467456,118920.0,118910.0,5.42412409]
["bitfinex","BTCUSD",1753703807260,0.03467456,118920.0,118910.0,5.72984652]
["bitfinex","BTCUSD",1753703807261,0.00104,118920.0,118910.0,5.72984652]
["bitfinex","BTCUSD",1753703807480,0.00104,118920.0,118910.0,5.42412409]
["bitfinex","BTCUSD",1753703807658,0.00104,118920.0,118910.0,6.78999309]
["bitfinex","BTCUSD",1753703809162,0.02626576,118920.0,118910.0,5.16421609]
["bitfinex","BTCUSD",1753703809348,0.02626569,118920.0,118910.0,5.16421609]
["bitfinex","BTCUSD",1753703809761,0.02626569,118920.0,118910.0,1.78999309]
["bitfinex","BTCUSD",1753703809962,0.02626569,118920.0,118910.0,5.30430909]
["bitfinex","BTCUSD",1753703810161,0.01785696,118920.0,118910.0,5.30430909]
["bitfinex","BTCUSD",1753703810874,0.01785696,118920.0,118910.0,5.35855909]
["bitfinex","BTCUSD",1753703811266,0.02626569,118920.0,118910.0,5.26236409]
["bitfinex","BTCUSD",1753703811498,0.02626569,118920.0,118910.0,5.24276209]
["bitfinex","BTCUSD",1753703811845,0.02626569,118920.0,118910.0,5.26542858]
["bitfinex","BTCUSD",1753703812087,0.02626569,118920.0,118910.0,5.28224709]
["bitfinex","BTCUSD",1753703812327,0.18603724,118920.0,118910.0,5.28224709]
["bitfinex","BTCUSD",1753703812544,0.19444604,118920.0,118910.0,5.28224709]
["bitfinex","BTCUSD",1753703812772,0.18603724,118920.0,118910.0,5.28224709]
["bitfinex","BTCUSD",1753703813142,0.01785696,118920.0,118910.0,5.38174609]
["bitfinex","BTCUSD",1753703813408,0.19444604,118920.0,118910.0,5.38174409]
["bitfinex","BTCUSD",1753703813637,0.19444604,118920.0,118910.0,5.31591009]
["bitfinex","BTCUSD",1753703814041,0.19444604,118920.0,118910.0,5.29404709]
["bitfinex","BTCUSD",1753703814186,0.19444604,118920.0,118910.0,5.28563787]
["bitfinex","BTCUSD",1753703814398,0.19444604,118920.0,118910.0,4.98206389]
["bitfinex","BTCUSD",1753703815050,0.19444604,118920.0,118910.0,5.20527889]
["bitfinex","BTCUSD",1753703815254,0.20285498,118920.0,118910.0,1.87125416]
["bitfinex","BTCUSD",1753703815469,0.20285562,118920.0,118910.0,1.87846459]
["bitfinex","BTCUSD",1753703815673,0.20285562,118920.0,118910.0,2.3439021]
["bitfinex","BTCUSD",1753703815916,0.20285562,118920.0,118910.0,3.64556489]
["bitfinex","BTCUSD",1753703816282,0.20285505,118920.0,118910.0,3.4362916]
["bitfinex","BTCUSD",1753703816474,0.20285505,118920.0,118910.0,3.4447011]
["bitfinex","BTCUSD",1753703816734,0.20285505,118920.0,118910.0,3.45311053]
["bitfinex","BTCUSD",1753703816981,0.20285505,118920.0,118910.0,1.74883153]
["bitfinex","BTCUSD",1753703817232,0.19444668,118920.0,118910.0,3.1742656]
["bitfinex","BTCUSD",1753703817442,0.19444668,118920.0,118910.0,3.1826751]
["bitfinex","BTCUSD",1753703817593,0.19444668,118920.0,118910.0,3.19949382]
["bitfinex","BTCUSD",1753703818027,0.19444668,118920.0,118910.0,1.75724089]
["bitfinex","BTCUSD",1753703818371,0.19444668,118920.0,118910.0,3.32348089]
["bitfinex","BTCUSD",1753703818881,0.19444668,118920.0,118910.0,1.74883153]
["bitfinex","BTCUSD",1753703819315,0.19444668,118920.0,118910.0,3.23294453]
["bitfinex","BTCUSD",1753703819920,0.19444668,118920.0,118910.0,2.97933653]
["bitfinex","BTCUSD",1753703820131,0.19444668,118920.0,118910.0,2.98774589]
["bitfinex","BTCUSD",1753703820363,0.19444668,118920.0,118910.0,3.02605189]
["bitfinex","BTCUSD",1753703821168,0.19444668,118920.0,118910.0,2.80333095]
["bitfinex","BTCUSD",1753703821402,0.19444668,118920.0,118910.0,2.81174031]
["bitfinex","BTCUSD",1753703822309,0.19444668,118920.0,118910.0,3.12607431]
["bitfinex","BTCUSD",1753703822511,0.19444668,118920.0,118910.0,3.12607395]
["bitfinex","BTCUSD",1753703823053,0.19444668,118920.0,118910.0,3.09557395]
["bitfinex","BTCUSD",1753703823269,0.19444668,118920.0,118910.0,3.08716466]
["bitfinex","BTCUSD",1753703823474,0.19444668,118920.0,118910.0,3.16248666]
["bitfinex","BTCUSD",1753703823731,0.19444668,118920.0,118910.0,3.1155843]
["bitfinex","BTCUSD",1753703823884,0.19444668,118920.0,118910.0,3.12399366]
["bitfinex","BTCUSD",1753703824288,0.19444668,118920.0,118910.0,3.30417466]
["bitfinex","BTCUSD",1753703824689,0.19444668,118920.0,118910.0,3.28465466]
["bitfinex","BTCUSD",1753703825141,0.19444668,118920.0,118910.0,3.25540966]
["bitfinex","BTCUSD",1753703825380,0.20285548,118920.0,118910.0,3.59128388]
["bitfinex","BTCUSD",1753703825602,0.21126449,118920.0,118910.0,3.43831466]
["bitfinex","BTCUSD",1753703826429,0.21126449,118920.0,118910.0,1.56702566]
["bitfinex","BTCUSD",1753703826635,0.21126449,118920.0,118910.0,3.52956866]
["bitfinex","BTCUSD",1753703826861,0.21126449,118920.0,118910.0,3.53797795]
["bitfinex","BTCUSD",1753703827604,0.21126449,118920.0,118910.0,3.56735895]
["bitfinex","BTCUSD",1753703827780,0.21126449,118920.0,118910.0,3.56735859]
["bitfinex","BTCUSD",1753703827986,0.20285548,118920.0,118910.0,3.56735859]
["bitfinex","BTCUSD",1753703828637,0.20285548,118920.0,118910.0,3.57801859]
["bitfinex","BTCUSD",1753703829649,0.20285548,118920.0,118910.0,3.56567237]
["bitfinex","BTCUSD",1753703829855,0.21126449,118920.0,118910.0,3.53629137]
["bitfinex","BTCUSD",1753703830067,0.1944471,118920.0,118910.0,3.18655372]
["bitfinex","BTCUSD",1753703830402,0.1944471,118920.0,118910.0,3.19496308]
["bitfinex","BTCUSD",1753703830766,0.1944471,118920.0,118910.0,3.22488808]
["bitfinex","BTCUSD",1753703831552,0.1944471,118920.0,118910.0,1.55861608]
["bitfinex","BTCUSD",1753703831959,0.1944471,118920.0,118910.0,3.37611508]
["bitfinex","BTCUSD",1753703832582,0.1944471,118920.0,118910.0,3.38452437]
["bitfinex","BTCUSD",1753703832784,0.18603809,118920.0,118910.0,3.39293359]
["bitfinex","BTCUSD",1753703832995,0.18603809,118920.0,118910.0,3.39252759]
["bitfinex","BTCUSD",1753703833509,0.18603809,118920.0,118910.0,3.42292759]
["bitfinex","BTCUSD",1753703833757,0.18603809,118920.0,118910.0,3.39252759]
["bitfinex","BTCUSD",1753703833936,0.18603809,118920.0,118910.0,3.40356959]
["bitfinex","BTCUSD",1753703834340,0.21883809,118920.0,118910.0,3.40356959]
["bitfinex","BTCUSD",1753703834553,0.2272471,118920.0,118910.0,3.39516037]
["bitfinex","BTCUSD",1753703834957,0.2272471,118920.0,118910.0,3.51009159]
["bitfinex","BTCUSD",1753703835766,0.21883809,118920.0,118910.0,3.51009159]
["bitfinex","BTCUSD",1753703835972,0.21883809,118920.0,118910.0,3.50613459]
["bitfinex","BTCUSD",1753703836635,0.05065781,118920.0,118910.0,3.50613459]
["bitfinex","BTCUSD",1753703837021,0.05065781,118920.0,118910.0,3.46842359]
["bitfinex","BTCUSD",1753703837977,0.05065753,118920.0,118910.0,3.87579559]
["bitfinex","BTCUSD",1753703838425,0.05065753,118920.0,118910.0,3.82877159]
["bitfinex","BTCUSD",1753703838743,0.05065753,118920.0,118910.0,3.57674959]
["bitfinex","BTCUSD",1753703839156,0.05065753,118920.0,118910.0,3.57672659]
["bitfinex","BTCUSD",1753703840134,0.05065753,118920.0,118910.0,3.62297059]
["bitfinex","BTCUSD",1753703840722,0.05065753,118920.0,118910.0,3.55222759]
["bitfinex","BTCUSD",1753703841187,0.22724682,118920.0,118910.0,3.44370959]
["bitfinex","BTCUSD",1753703842167,0.05065753,118920.0,118910.0,3.67945459]
["bitfinex","BTCUSD",1753703842580,0.0590659,118920.0,118910.0,3.67945459]
["bitfinex","BTCUSD",1753703842837,0.06747477,118920.0,118910.0,3.67945459]
["bitfinex","BTCUSD",1753703843182,0.06747477,118920.0,118910.0,4.57524159]
["bitfinex","BTCUSD",1753703843381,0.06747477,118920.0,118910.0,4.11454559]
["bitfinex","BTCUSD",1753703843998,0.06747477,118920.0,118910.0,4.10452159]
["bitfinex","BTCUSD",1753703844404,0.06747477,118920.0,118910.0,4.06557559]
["bitfinex","BTCUSD",1753703844614,0.0178571,118920.0,118910.0,4.06026059]
["bitfinex","BTCUSD",1753703844821,0.0178571,118920.0,118910.0,4.02568659]
["bitfinex","BTCUSD",1753703845038,0.0178571,118920.0,118910.0,4.00742159]
["bitfinex","BTCUSD",1753703845212,0.0262659,118920.0,118910.0,4.03716559]
["bitfinex","BTCUSD",1753703845415,0.0178571,118920.0,118910.0,4.00125059]
["bitfinex","BTCUSD",1753703846218,0.0178571,118920.0,118910.0,4.08738759]
["bitfinex","BTCUSD",1753703847099,0.00104,118920.0,118910.0,4.39311002]
["bitfinex","BTCUSD",1753703847318,0.00104,118920.0,118910.0,6.94205702]
["bitfinex","BTCUSD",1753703847525,0.00104,118920.0,118910.0,6.96614503]
["bitfinex","BTCUSD",1753703847753,0.00104,118920.0,118910.0,6.99139903]
["bitfinex","BTCUSD",1753703847952,0.00104,118920.0,118910.0,7.18790455]
["bitfinex","BTCUSD",1753703848361,0.00046055,118920.0,118910.0,7.18790455]
["bitfinex","BTCUSD",1753703848905,4e-05,118920.0,118910.0,7.18790455]
["bitfinex","BTCUSD",1753703849105,4e-05,118920.0,118910.0,7.18890455]
["bitfinex","BTCUSD",1753703849336,4e-05,118920.0,118910.0,7.16481654]
["bitfinex","BTCUSD",1753703850422,4e-05,118920.0,118910.0,8.13198383]
["bitfinex","BTCUSD",1753703850640,4e-05,118920.0,118910.0,8.59317184]
["bitfinex","BTCUSD",1753703850869,4e-05,118920.0,118910.0,7.67600455]
["bitfinex","BTCUSD",1753703851068,4e-05,118920.0,118910.0,8.59317184]
["bitfinex","BTCUSD",1753703851188,4e-05,118920.0,118910.0,7.67600455]
["bitfinex","BTCUSD",1753703851415,4e-05,118920.0,118910.0,8.59217184]
["bitfinex","BTCUSD",1753703851651,4e-05,118920.0,118910.0,8.59417184]
["bitfinex","BTCUSD",1753703851883,4e-05,118920.0,118910.0,8.59717184]
["bitfinex","BTCUSD",1753703852563,4e-05,118920.0,118910.0,8.40066632]
["bitfinex","BTCUSD",1753703852992,4e-05,118920.0,118910.0,8.64214133]
["bitfinex","BTCUSD",1753703854318,0.00132941,118930.0,118920.0,5.60136548]
["bitfinex","BTCUSD",1753703854540,0.00132941,118930.0,118920.0,8.15818229]
["bitfinex","BTCUSD",1753703854746,0.00132941,118930.0,118920.0,8.19848229]
["bitfinex","BTCUSD",1753703854953,0.00132941,118930.0,118920.0,8.22373329]
["bitfinex","BTCUSD",1753703855376,0.00132941,118930.0,118920.0,8.22473329]
["bitfinex","BTCUSD",1753703855779,0.00132941,118930.0,118920.0,8.02823836]
["bitfinex","BTCUSD",1753703856279,0.00132941,118930.0,118920.0,8.22461045]
["bitfinex","BTCUSD",1753703857130,0.00132941,118930.0,118920.0,8.22561045]
["bitfinex","BTCUSD",1753703857677,0.00132941,118930.0,118920.0,8.25122973]
["bitfinex","BTCUSD",1753703858300,0.00132941,118930.0,118920.0,8.30122973]
["bitfinex","BTCUSD",1753703858911,0.00132941,118930.0,118920.0,8.32531774]
["bitfinex","BTCUSD",1753703859761,0.00132941,118930.0,118920.0,8.32431774]
["bitfinex","BTCUSD",1753703860242,0.00055999,118930.0,118920.0,8.32331774]
["bitfinex","BTCUSD",1753703860447,0.00055999,118930.0,118920.0,8.76041774]
["bitfinex","BTCUSD",1753703860655,0.00055999,118930.0,118920.0,8.76241774]
["bitfinex","BTCUSD",1753703861500,0.00055999,118930.0,118920.0,8.73832973]
["bitfinex","BTCUSD",1753703861707,0.00055999,118930.0,118920.0,8.74032973]
["bitfinex","BTCUSD",1753703863438,0.00055999,118930.0,118920.0,8.54395764]
["bitfinex","BTCUSD",1753703865096,0.00055999,118930.0,118920.0,7.49939035]
["bitfinex","BTCUSD",1753703865359,0.00055999,118930.0,118920.0,7.62683035]
["bitfinex","BTCUSD",1753703866450,0.0352,118950.0,118940.0,0.36522193]
["bitfinex","BTCUSD",1753703866689,0.06998,118950.0,118940.0,3.65105709]
["bitfinex","BTCUSD",1753703867567,0.06998,118950.0,118940.0,3.67630609]
["bitfinex","BTCUSD",1753703867784,0.06998,118950.0,118940.0,4.12078509]
["bitfinex","BTCUSD",1753703868267,0.06998,118950.0,118940.0,4.03425709]
["bitfinex","BTCUSD",1753703868492,0.10953,118950.0,118940.0,4.03425709]
["bitfinex","BTCUSD",1753703868978,0.10953,118950.0,118940.0,4.02994509]
["bitfinex","BTCUSD",1753703870705,0.10953,118950.0,118940.0,3.99057909]
["bitfinex","BTCUSD",1753703870888,0.10953,118950.0,118940.0,4.29389309]
["bitfinex","BTCUSD",1753703871105,0.10953,118950.0,118940.0,4.59961552]
["bitfinex","BTCUSD",1753703871320,0.10953,118950.0,118940.0,1.96821752]
["bitfinex","BTCUSD",1753703871706,0.10953,118950.0,118940.0,4.37399609]
["bitfinex","BTCUSD",1753703871863,0.10953,118950.0,118940.0,5.11631709]
["bitfinex","BTCUSD",1753703872369,0.10953,118950.0,118940.0,5.27403152]
["bitfinex","BTCUSD",1753703872574,0.10953,118950.0,118940.0,5.24036952]
["bitfinex","BTCUSD",1753703872771,0.10953,118950.0,118940.0,1.94296852]
["bitfinex","BTCUSD",1753703872992,0.10953,118950.0,118940.0,5.27444952]
["bitfinex","BTCUSD",1753703873234,0.10953,118950.0,118940.0,5.25850652]
["bitfinex","BTCUSD",1753703873393,0.10953,118950.0,118940.0,5.30019652]
["bitfinex","BTCUSD",1753703873596,0.10953,118950.0,118940.0,5.30230652]
["bitfinex","BTCUSD",1753703873818,0.07673,118950.0,118940.0,1.98676852]
["bitfinex","BTCUSD",1753703874073,0.03718,118950.0,118940.0,5.38645052]
["bitfinex","BTCUSD",1753703875008,0.03718,118950.0,118940.0,5.42209752]
["bitfinex","BTCUSD",1753703875351,0.0352,118950.0,118940.0,5.42209752]
["bitfinex","BTCUSD",1753703876067,0.0352,118950.0,118940.0,5.82213584]
["bitfinex","BTCUSD",1753703876492,0.01347198,118950.0,118940.0,5.81793784]
["bitfinex","BTCUSD",1753703876678,0.01347198,118950.0,118940.0,5.77561884]
["bitfinex","BTCUSD",1753703876887,0.01347198,118950.0,118940.0,5.75806484]
["bitfinex","BTCUSD",1753703877030,0.01347198,118950.0,118940.0,5.77561884]
["bitfinex","BTCUSD",1753703877693,0.04527198,118950.0,118940.0,5.75922784]
["bitfinex","BTCUSD",1753703878129,0.04527198,118950.0,118940.0,5.80716584]
["bitfinex","BTCUSD",1753703878301,0.04527198,118950.0,118940.0,5.79516584]
["bitfinex","BTCUSD",1753703879255,0.01347198,118950.0,118940.0,5.92346284]
["bitfinex","BTCUSD",1753703879798,0.04715198,118950.0,118940.0,5.75885684]
["bitfinex","BTCUSD",1753703880023,0.08515198,118950.0,118940.0,5.75885684]
["bitfinex","BTCUSD",1753703880228,0.08515198,118950.0,118940.0,5.85586784]
["bitfinex","BTCUSD",1753703880662,0.08515198,118950.0,118940.0,5.70502852]
["bitfinex","BTCUSD",1753703881175,0.08515198,118950.0,118940.0,5.60644452]
["bitfinex","BTCUSD",1753703881403,0.01545198,118950.0,118940.0,5.60644452]
["bitfinex","BTCUSD",1753703881633,0.01347198,118950.0,118940.0,5.60644452]
["bitfinex","BTCUSD",1753703881849,0.10920555,118960.0,118950.0,2.60904671]
["bitfinex","BTCUSD",1753703882045,0.11118555,118960.0,118950.0,3.79360635]
["bitfinex","BTCUSD",1753703882203,0.11118555,118960.0,118950.0,3.80201935]
["bitfinex","BTCUSD",1753703883209,0.11118555,118960.0,118950.0,3.98308653]
["bitfinex","BTCUSD",1753703883390,0.10278,118960.0,118950.0,3.98308653]
["bitfinex","BTCUSD",1753703883806,0.10378,118960.0,118950.0,3.98308653]
["bitfinex","BTCUSD",1753703884182,0.10378,118960.0,118950.0,4.63832153]
["bitfinex","BTCUSD",1753703884418,0.12059152,118960.0,118950.0,4.54230453]
["bitfinex","BTCUSD",1753703884804,0.11218569,118960.0,118950.0,4.54230453]
["bitfinex","BTCUSD",1753703884993,0.12059152,118960.0,118950.0,4.54230453]
["bitfinex","BTCUSD",1753703885187,0.12059152,118960.0,118950.0,4.54262953]
["bitfinex","BTCUSD",1753703885398,0.11218569,118960.0,118950.0,4.54262953]
["bitfinex","BTCUSD",1753703885945,0.11218569,118960.0,118950.0,4.51078853]
["bitfinex","BTCUSD",1753703886180,0.12059159,118960.0,118950.0,4.51078853]
["bitfinex","BTCUSD",1753703886397,0.0468244,118960.0,118950.0,4.51078853]
["bitfinex","BTCUSD",1753703886648,0.0478244,118960.0,118950.0,4.51078853]
["bitfinex","BTCUSD",1753703886883,0.0478244,118960.0,118950.0,4.35947105]
["bitfinex","BTCUSD",1753703887297,0.0478244,118960.0,118950.0,4.39535605]
["bitfinex","BTCUSD",1753703887928,0.0394185,118960.0,118950.0,4.39535605]
["bitfinex","BTCUSD",1753703888107,0.0478244,118960.0,118950.0,4.35664705]
["bitfinex","BTCUSD",1753703888312,0.0478244,118960.0,118950.0,4.27573205]
["bitfinex","BTCUSD",1753703888558,0.05623044,118960.0,118950.0,3.07367562]
["bitfinex","BTCUSD",1753703888781,0.05623044,118960.0,118950.0,3.21168105]
["bitfinex","BTCUSD",1753703889196,0.05623044,118960.0,118950.0,2.90595862]
["bitfinex","BTCUSD",1753703889416,0.08633044,118960.0,118950.0,2.98961462]
["bitfinex","BTCUSD",1753703889612,0.0779244,118960.0,118950.0,3.04012462]
["bitfinex","BTCUSD",1753703889922,0.08633044,118960.0,118950.0,3.04012462]
["bitfinex","BTCUSD",1753703890649,0.0779244,118960.0,118950.0,3.11751362]
["bitfinex","BTCUSD",1753703890855,0.0779244,118960.0,118950.0,3.12069362]
["bitfinex","BTCUSD",1753703891007,0.08633044,118960.0,118950.0,3.05387662]
["bitfinex","BTCUSD",1753703891708,0.08633044,118960.0,118950.0,2.94860462]
["bitfinex","BTCUSD",1753703892660,0.08633044,118960.0,118950.0,3.04864262]
["bitfinex","BTCUSD",1753703892872,0.0779244,118960.0,118950.0,3.35436505]
["bitfinex","BTCUSD",1753703893098,0.08633037,118960.0,118950.0,3.35436505]
["bitfinex","BTCUSD",1753703893294,0.09473641,118960.0,118950.0,3.05075262]
["bitfinex","BTCUSD",1753703893723,0.09473641,118960.0,118950.0,1.03277862]
["bitfinex","BTCUSD",1753703894328,0.09473641,118960.0,118950.0,3.15312362]
["bitfinex","BTCUSD",1753703894613,0.08633037,118960.0,118950.0,3.15312362]
["bitfinex","BTCUSD",1753703894834,0.08633037,118960.0,118950.0,3.09194162]
["bitfinex","BTCUSD",1753703895045,0.05623037,118960.0,118950.0,3.18848162]
["bitfinex","BTCUSD",1753703895959,0.22435459,118960.0,118950.0,1.4286235]
["bitfinex","BTCUSD",1753703896179,0.27229869,118960.0,118950.0,0.68931058]
["bitfinex","BTCUSD",1753703896393,0.39957869,118960.0,118950.0,0.58462658]
["bitfinex","BTCUSD",1753703896592,0.39957869,118960.0,118950.0,0.4785982]
["bitfinex","BTCUSD",1753703896820,0.39957869,118960.0,118950.0,0.62991568]
["bitfinex","BTCUSD",1753703897247,0.39957869,118960.0,118950.0,0.50018968]
["bitfinex","BTCUSD",1753703897462,0.70530112,118960.0,118950.0,0.70145966]
["bitfinex","BTCUSD",1753703901214,0.39957869,118960.0,118950.0,0.70145966]
["bitfinex","BTCUSD",1753703901412,0.70530112,118960.0,118950.0,0.70145966]
["bitfinex","BTCUSD",1753703902461,0.70530112,118960.0,118950.0,0.55014218]
["bitfinex","BTCUSD",1753703908430,0.70286112,118960.0,118950.0,0.55014218]
["bitfinex","BTCUSD",1753703909543,0.70286112,118960.0,118950.0,0.60064218]
["bitfinex","BTCUSD",1753703909761,0.70286112,118960.0,118950.0,0.55014218]
["bitfinex","BTCUSD",1753703909965,0.67975112,118960.0,118950.0,0.55014218]
["bitfinex","BTCUSD",1753703911446,0.67975112,118960.0,118950.0,0.58690218]
["bitfinex","BTCUSD",1753703911641,0.37402869,118960.0,118950.0,0.58690218]
["bitfinex","BTCUSD",1753703912130,0.37402869,118960.0,118950.0,0.89262461]
["bitfinex","BTCUSD",1753703912337,0.37402869,118960.0,118950.0,0.58690218]
["bitfinex","BTCUSD",1753703912747,0.37402869,118960.0,118950.0,0.58998218]
["bitfinex","BTCUSD",1753703914774,0.37402869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703920830,0.67975112,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703925487,0.67975112,118960.0,118950.0,0.58690218]
["bitfinex","BTCUSD",1753703929736,0.67975112,118960.0,118950.0,0.63740218]
["bitfinex","BTCUSD",1753703929947,0.67975112,118960.0,118950.0,0.58690218]
["bitfinex","BTCUSD",1753703931418,0.37394869,118960.0,118950.0,0.58690218]
["bitfinex","BTCUSD",1753703931591,0.67967112,118960.0,118950.0,0.58690218]
["bitfinex","BTCUSD",1753703931800,0.67967112,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703933805,0.37394869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703934004,0.67967112,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703936790,0.37394869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703937237,0.34314869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703937644,0.64887112,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703939253,0.34314869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703939926,0.34116869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703947269,0.34112869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703949315,0.34112869,118960.0,118950.0,0.89774461]
["bitfinex","BTCUSD",1753703949695,0.34112869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703951465,0.21396869,118960.0,118950.0,0.59202218]
["bitfinex","BTCUSD",1753703951695,0.34112869,118960.0,118950.0,0.89774461]
["bitfinex","BTCUSD",1753703954663,0.31409588,118960.0,118950.0,0.89774461]
["bitfinex","BTCUSD",1753703956266,0.31409588,118960.0,118950.0,0.92934461]
["bitfinex","BTCUSD",1753703956934,0.31409588,118960.0,118950.0,0.96004461]
["bitfinex","BTCUSD",1753703957367,0.31409588,118960.0,118950.0,1.1365893]
["bitfinex","BTCUSD",1753703959874,0.31409588,118960.0,118950.0,1.1058893]
["bitfinex","BTCUSD",1753703960556,0.31409588,118960.0,118950.0,1.1360893]
["bitfinex","BTCUSD",1753703961412,0.31409588,118960.0,118950.0,1.14449605]
["bitfinex","BTCUSD",1753703963339,0.31409588,118960.0,118950.0,1.1360893]
["bitfinex","BTCUSD",1753703963760,0.31409588,118960.0,118950.0,1.1058893]
["bitfinex","BTCUSD",1753703963924,0.14597152,118960.0,118950.0,1.1058893]
["bitfinex","BTCUSD",1753703964160,0.14597152,118960.0,118950.0,1.11429605]
["bitfinex","BTCUSD",1753703964602,0.13756562,118960.0,118950.0,1.15350273]
["bitfinex","BTCUSD",1753703964889,0.13756569,118960.0,118950.0,1.17031573]
["bitfinex","BTCUSD",1753703965115,0.12916,118960.0,118950.0,1.17031573]
["bitfinex","BTCUSD",1753703965305,0.13756569,118960.0,118950.0,1.17031573]
["bitfinex","BTCUSD",1753703965824,0.14597152,118960.0,118950.0,1.1703158]
["bitfinex","BTCUSD",1753703966119,0.01881145,118960.0,118950.0,1.1703158]
["bitfinex","BTCUSD",1753703966361,0.14597145,118960.0,118950.0,1.17031537]
["bitfinex","BTCUSD",1753703966572,0.13756569,118960.0,118950.0,1.17031537]
["bitfinex","BTCUSD",1753703967280,0.13756569,118960.0,118950.0,1.13110898]
["bitfinex","BTCUSD",1753703967499,0.13756569,118960.0,118950.0,1.17261537]
["bitfinex","BTCUSD",1753703967800,0.13756569,118960.0,118950.0,1.16420898]
["bitfinex","BTCUSD",1753703968013,0.13756569,118960.0,118950.0,1.13110898]
["bitfinex","BTCUSD",1753703968236,0.13756569,118960.0,118950.0,1.25826898]
["bitfinex","BTCUSD",1753703968622,0.12916,118960.0,118950.0,1.40110169]
["bitfinex","BTCUSD",1753703968826,0.12916,118960.0,118950.0,2.48937169]
["bitfinex","BTCUSD",1753703969190,0.12916,118960.0,118950.0,2.43257469]
["bitfinex","BTCUSD",1753703969417,0.12916,118960.0,118950.0,2.24750569]
["bitfinex","BTCUSD",1753703974341,0.13756555,118960.0,118950.0,2.24750569]
["bitfinex","BTCUSD",1753703974736,0.12916,118960.0,118950.0,2.24750569]
["bitfinex","BTCUSD",1753703975170,0.002,118960.0,118950.0,2.48821317]
["bitfinex","BTCUSD",1753703975433,0.002,118960.0,118950.0,2.7939356]
["bitfinex","BTCUSD",1753703976250,0.002,118960.0,118950.0,5.2833826]
["bitfinex","BTCUSD",1753703977206,0.002,118960.0,118950.0,5.3346716]
["bitfinex","BTCUSD",1753703977429,0.002,118960.0,118950.0,5.2487036]
["bitfinex","BTCUSD",1753703977625,0.002,118960.0,118950.0,5.2739506]
["bitfinex","BTCUSD",1753703978424,0.002,118960.0,118950.0,5.4025086]
["bitfinex","BTCUSD",1753703978660,0.002,118960.0,118950.0,4.9421466]
["bitfinex","BTCUSD",1753703978867,0.002,118960.0,118950.0,4.8421466]
["bitfinex","BTCUSD",1753703979072,0.002,118960.0,118950.0,4.7642136]
["bitfinex","BTCUSD",1753703979323,0.002,118960.0,118950.0,4.6800726]
["bitfinex","BTCUSD",1753703979520,0.002,118960.0,118950.0,1.9338886]
["bitfinex","BTCUSD",1753703979669,0.002,118960.0,118950.0,1.62816617]
["bitfinex","BTCUSD",1753703979868,0.002,118960.0,118950.0,3.50118117]
["bitfinex","BTCUSD",1753703980368,0.002,118960.0,118950.0,3.37403117]
["bitfinex","BTCUSD",1753703980558,0.002,118960.0,118950.0,2.01443017]
["bitfinex","BTCUSD",1753703981354,0.002,118960.0,118950.0,2.45068117]
["bitfinex","BTCUSD",1753703982214,0.002,118960.0,118950.0,1.62812617]
["bitfinex","BTCUSD",1753703982415,0.002,118960.0,118950.0,2.73667317]
["bitfinex","BTCUSD",1753703982793,0.002,118960.0,118950.0,2.58573617]
["bitfinex","BTCUSD",1753703983443,0.002,118960.0,118950.0,2.70385117]
["bitfinex","BTCUSD",1753703984544,0.002,118960.0,118950.0,2.75181817]
["bitfinex","BTCUSD",1753703984706,0.01040562,118960.0,118950.0,1.63566939]
["bitfinex","BTCUSD",1753703984908,0.20374733,118960.0,118950.0,1.63566953]
["bitfinex","BTCUSD",1753703985339,0.20374733,118960.0,118950.0,1.64407621]
["bitfinex","BTCUSD",1753703985556,0.20374733,118960.0,118950.0,1.68458275]
["bitfinex","BTCUSD",1753703986318,0.21961588,118960.0,118950.0,1.29381109]
["bitfinex","BTCUSD",1753703986525,0.21961588,118960.0,118950.0,1.46194896]
["bitfinex","BTCUSD",1753703986748,0.21961588,118960.0,118950.0,1.46495896]
["bitfinex","BTCUSD",1753703986940,0.21961588,118960.0,118950.0,1.17106209]
["bitfinex","BTCUSD",1753703987591,0.21961588,118960.0,118950.0,1.17407209]
["bitfinex","BTCUSD",1753703988773,0.34673588,118960.0,118950.0,1.04695209]
["bitfinex","BTCUSD",1753703989663,0.34673588,118960.0,118950.0,1.21508996]
["bitfinex","BTCUSD",1753703989839,0.34793588,118960.0,118950.0,0.91147753]
["bitfinex","BTCUSD",1753703990058,0.34793588,118960.0,118950.0,1.21719996]
["bitfinex","BTCUSD",1753703990682,0.14593173,118960.0,118950.0,2.99298514]
["bitfinex","BTCUSD",1753703990883,0.01881173,118960.0,118950.0,3.15230514]
["bitfinex","BTCUSD",1753703991049,0.01881173,118960.0,118950.0,3.25423146]
["bitfinex","BTCUSD",1753703991257,0.02721777,118960.0,118950.0,3.25423146]
["bitfinex","BTCUSD",1753703991669,0.01881173,118960.0,118950.0,3.25423146]
["bitfinex","BTCUSD",1753703991885,0.02721728,118960.0,118950.0,3.25423146]
["bitfinex","BTCUSD",1753703992668,0.02721728,118960.0,118950.0,3.12711146]
["bitfinex","BTCUSD",1753703992810,0.03562332,118960.0,118950.0,3.25423146]
["bitfinex","BTCUSD",1753703994088,0.03562332,118960.0,118950.0,2.82138903]
["bitfinex","BTCUSD",1753703994340,0.03562332,118960.0,118950.0,2.93052003]
["bitfinex","BTCUSD",1753703994754,0.02721728,118960.0,118950.0,2.93052003]
["bitfinex","BTCUSD",1753703995357,0.03562332,118960.0,118950.0,2.88883703]
["bitfinex","BTCUSD",1753703998670,0.03562332,118960.0,118950.0,2.85663703]
["bitfinex","BTCUSD",1753703999051,0.03562332,118960.0,118950.0,2.68260803]
["bitfinex","BTCUSD",1753703999263,0.03562332,118960.0,118950.0,2.80972803]
["bitfinex","BTCUSD",1753704000066,0.002,118960.0,118950.0,3.11545046]
["bitfinex","BTCUSD",1753704000270,0.01040555,118960.0,118950.0,3.19655046]
["bitfinex","BTCUSD",1753704000413,0.002,118960.0,118950.0,3.19655046]
["bitfinex","BTCUSD",1753704001066,0.002,118960.0,118950.0,1.88848846]
["bitfinex","BTCUSD",1753704001442,0.002,118960.0,118950.0,6.88848846]
["bitfinex","BTCUSD",1753704001881,0.001,118960.0,118950.0,6.88848846]
["bitfinex","BTCUSD",1753704002104,0.14733045,118970.0,118960.0,0.56634143]
["bitfinex","BTCUSD",1753704002408,0.02021045,118970.0,118960.0,2.97133729]
["bitfinex","BTCUSD",1753704002613,0.02021045,118970.0,118960.0,3.00962729]
["bitfinex","BTCUSD",1753704002830,0.19672545,118970.0,118960.0,2.97789229]
["bitfinex","BTCUSD",1753704003040,0.02861585,118970.0,118960.0,2.97789229]
["bitfinex","BTCUSD",1753704003496,0.02021003,118970.0,118960.0,3.11221861]
["bitfinex","BTCUSD",1753704003651,0.02861536,118970.0,118960.0,3.11221861]
["bitfinex","BTCUSD",1753704003866,0.02861536,118970.0,118960.0,3.09536061]
["bitfinex","BTCUSD",1753704004027,0.02861536,118970.0,118960.0,3.06296061]
["bitfinex","BTCUSD",1753704004463,0.03702076,118970.0,118960.0,3.06296061]
["bitfinex","BTCUSD",1753704004667,0.20513036,118970.0,118960.0,3.06296061]
["bitfinex","BTCUSD",1753704004879,0.02961536,118970.0,118960.0,3.06296061]
["bitfinex","BTCUSD",1753704005087,0.01280491,118970.0,118960.0,3.09426061]
["bitfinex","BTCUSD",1753704005301,0.01280484,118970.0,118960.0,3.09426061]
["bitfinex","BTCUSD",1753704005506,0.0044,118970.0,118960.0,3.24557809]
["bitfinex","BTCUSD",1753704005733,0.0044,118970.0,118960.0,3.55130052]
["bitfinex","BTCUSD",1753704005942,0.0044,118970.0,118960.0,3.24557809]
["bitfinex","BTCUSD",1753704006276,0.0044,118970.0,118960.0,3.29607809]
["bitfinex","BTCUSD",1753704008031,0.0044,118970.0,118960.0,6.81503709]
["bitfinex","BTCUSD",1753704008284,0.0044,118970.0,118960.0,7.12075952]
["bitfinex","BTCUSD",1753704009090,0.0044,118970.0,118960.0,6.45491709]
["bitfinex","BTCUSD",1753704009717,0.0044,118970.0,118960.0,6.76063952]
["bitfinex","BTCUSD",1753704010139,0.00175371,118970.0,118960.0,7.22599252]
["bitfinex","BTCUSD",1753704010352,0.00175371,118970.0,118960.0,7.07467504]
["bitfinex","BTCUSD",1753704010775,0.1004,118980.0,118970.0,0.66397419]
["bitfinex","BTCUSD",1753704011011,0.1004,118980.0,118970.0,7.00571408]
["bitfinex","BTCUSD",1753704011453,0.1004,118980.0,118970.0,6.49959866]
["bitfinex","BTCUSD",1753704011700,0.1088042,118980.0,118970.0,2.25411423]
["bitfinex","BTCUSD",1753704011933,0.1004,118980.0,118970.0,2.15567607]
["bitfinex","BTCUSD",1753704012164,0.1088042,118980.0,118970.0,2.83733807]
["bitfinex","BTCUSD",1753704012375,0.11720855,118980.0,118970.0,2.63451307]
["bitfinex","BTCUSD",1753704012594,0.12759304,118980.0,118970.0,2.00467814]
["bitfinex","BTCUSD",1753704012823,0.12759304,118980.0,118970.0,2.01308312]
["bitfinex","BTCUSD",1753704013037,0.13599767,118980.0,118970.0,1.8113529]
["bitfinex","BTCUSD",1753704013310,0.1359976,118980.0,118970.0,2.0804969]
["bitfinex","BTCUSD",1753704013550,0.30409364,118980.0,118970.0,1.9232639]
["bitfinex","BTCUSD",1753704013731,0.30409364,118980.0,118970.0,1.9123009]
["bitfinex","BTCUSD",1753704013977,0.1275934,118980.0,118970.0,1.9123009]
["bitfinex","BTCUSD",1753704014207,0.30211306,118980.0,118970.0,3.00303538]
["bitfinex","BTCUSD",1753704014437,0.29370893,118980.0,118970.0,3.0030353]
["bitfinex","BTCUSD",1753704014667,0.29370893,118980.0,118970.0,2.9338509]
["bitfinex","BTCUSD",1753704014912,0.29370893,118980.0,118970.0,2.7532339]
["bitfinex","BTCUSD",1753704015138,0.29370893,118980.0,118970.0,2.77067435]
["bitfinex","BTCUSD",1753704015356,0.29370893,118980.0,118970.0,2.77907968]
["bitfinex","BTCUSD",1753704016059,0.29370893,118980.0,118970.0,2.78748494]
["bitfinex","BTCUSD",1753704016275,0.29370893,118980.0,118970.0,2.93504694]
["bitfinex","BTCUSD",1753704016496,0.29370893,118980.0,118970.0,2.95507094]
["bitfinex","BTCUSD",1753704016732,0.95352503,118980.0,118970.0,0.063]
["bitfinex","BTCUSD",1753704016954,0.97457503,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753704017252,0.97457503,118980.0,118970.0,0.44837863]
["bitfinex","BTCUSD",1753704017456,0.97457503,118980.0,118970.0,0.343]
["bitfinex","BTCUSD",1753704017685,0.97457503,118980.0,118970.0,0.342]
["bitfinex","BTCUSD",1753704018171,0.97457503,118980.0,118970.0,0.341]
["bitfinex","BTCUSD",1753704018414,0.97457503,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1753704018644,0.97457503,118980.0,118970.0,0.344]
["bitfinex","BTCUSD",1753704018814,0.36313017,118980.0,118970.0,0.344]
["bitfinex","BTCUSD",1753704020174,0.76313017,118980.0,118970.0,0.344]
["bitfinex","BTCUSD",1753704020394,0.76313017,118980.0,118970.0,0.347]
["bitfinex","BTCUSD",1753704024316,1.17061805,118980.0,118970.0,0.347]
["bitfinex","BTCUSD",1753704024719,1.17061805,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1753704025750,0.76313017,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1753704027026,1.17061805,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1753704030894,0.76313017,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1753704031100,1.17061805,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1753704033471,1.25509535,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1753704033690,0.85509535,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1753704034235,0.17651493,118970.0,118960.0,0.40765042]
["bitfinex","BTCUSD",1753704034428,0.79305281,118970.0,118960.0,0.40765042]
["bitfinex","BTCUSD",1753704034792,1.19305281,118970.0,118960.0,0.40765042]
["bitfinex","BTCUSD",1753704035646,1.19305281,118970.0,118960.0,0.41165042]
["bitfinex","BTCUSD",1753704036369,0.79494281,118970.0,118960.0,0.07165042]
["bitfinex","BTCUSD",1753704036802,1.19494281,118970.0,118960.0,0.07165042]
["bitfinex","BTCUSD",1753704037011,0.78745493,118970.0,118960.0,0.07465042]
["bitfinex","BTCUSD",1753704037829,0.76818493,118970.0,118960.0,0.07465042]
["bitfinex","BTCUSD",1753704039756,1.17567281,118970.0,118960.0,0.07465042]
["bitfinex","BTCUSD",1753704041194,1.17567281,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753704041196,1.19493281,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753704041608,0.87941011,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753704042198,0.87941011,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704043048,0.24142977,118960.0,118950.0,0.00014218]
["bitfinex","BTCUSD",1753704043256,1.17631765,118960.0,118950.0,0.00014218]
["bitfinex","BTCUSD",1753704043466,1.17830765,118960.0,118950.0,0.00014218]
["bitfinex","BTCUSD",1753704044709,1.17830765,118960.0,118950.0,0.00414218]
["bitfinex","BTCUSD",1753704044867,1.17830765,118960.0,118950.0,0.00714218]
["bitfinex","BTCUSD",1753704045880,1.19756765,118960.0,118950.0,0.00714218]
["bitfinex","BTCUSD",1753704046842,0.88204495,118960.0,118950.0,0.00714218]
["bitfinex","BTCUSD",1753704048275,0.88204495,118960.0,118950.0,0.00314218]
["bitfinex","BTCUSD",1753704049215,0.88204495,118960.0,118950.0,0.00014218]
["bitfinex","BTCUSD",1753704049696,0.88204495,118960.0,118950.0,0.01414218]
["bitfinex","BTCUSD",1753704050672,1.37401013,118960.0,118950.0,0.01414218]
["bitfinex","BTCUSD",1753704051733,1.28953283,118960.0,118950.0,0.01414218]
["bitfinex","BTCUSD",1753704052236,0.88204495,118960.0,118950.0,0.01414218]
["bitfinex","BTCUSD",1753704052459,0.88204495,118960.0,118950.0,0.00814218]
["bitfinex","BTCUSD",1753704052883,0.88204495,118960.0,118950.0,0.00414218]
["bitfinex","BTCUSD",1753704053107,0.88204495,118960.0,118950.0,0.01114218]
["bitfinex","BTCUSD",1753704053233,0.88204495,118960.0,118950.0,0.00714218]
["bitfinex","BTCUSD",1753704053455,0.88204495,118960.0,118950.0,0.01214218]
["bitfinex","BTCUSD",1753704057880,1.28953283,118960.0,118950.0,0.01214218]
["bitfinex","BTCUSD",1753704059831,0.88204495,118960.0,118950.0,0.01214218]
["bitfinex","BTCUSD",1753704061314,0.32590707,118960.0,118950.0,0.01214218]
["bitfinex","BTCUSD",1753704061545,0.82809495,118960.0,118950.0,0.04980218]
["bitfinex","BTCUSD",1753704061992,0.17652977,118960.0,118950.0,0.11310218]
["bitfinex","BTCUSD",1753704062202,0.30416977,118960.0,118950.0,0.11310218]
["bitfinex","BTCUSD",1753704062633,0.17652977,118960.0,118950.0,0.11310218]
["bitfinex","BTCUSD",1753704062857,0.30416977,118960.0,118950.0,0.11310218]
["bitfinex","BTCUSD",1753704064658,0.30416977,118960.0,118950.0,0.08230218]
["bitfinex","BTCUSD",1753704065773,0.18493574,118960.0,118950.0,1.19803482]
["bitfinex","BTCUSD",1753704065991,0.18493574,118960.0,118950.0,1.20644157]
["bitfinex","BTCUSD",1753704065992,0.31261574,118960.0,118950.0,1.20644157]
["bitfinex","BTCUSD",1753704066207,0.14449201,118960.0,118950.0,1.23166125]
["bitfinex","BTCUSD",1753704066425,0.32102192,118960.0,118950.0,1.33704003]
["bitfinex","BTCUSD",1753704066637,0.14449201,118960.0,118950.0,1.33703924]
["bitfinex","BTCUSD",1753704066874,0.02521714,118960.0,118950.0,1.67952124]
["bitfinex","BTCUSD",1753704067100,0.16974922,118960.0,118950.0,1.67452124]
["bitfinex","BTCUSD",1753704067320,0.33787358,118960.0,118950.0,2.09228724]
["bitfinex","BTCUSD",1753704067549,0.33887358,118960.0,118950.0,1.76583185]
["bitfinex","BTCUSD",1753704067732,0.33887358,118960.0,118950.0,1.73822785]
["bitfinex","BTCUSD",1753704068425,0.33046782,118960.0,118950.0,1.73822785]
["bitfinex","BTCUSD",1753704069077,0.15393791,118960.0,118950.0,1.74663424]
["bitfinex","BTCUSD",1753704069282,0.32206164,118960.0,118950.0,1.74663424]
["bitfinex","BTCUSD",1753704069490,0.16234409,118960.0,118950.0,1.74666749]
["bitfinex","BTCUSD",1753704069720,0.33046782,118960.0,118950.0,1.74666749]
["bitfinex","BTCUSD",1753704069921,0.16234409,118960.0,118950.0,1.74666749]
["bitfinex","BTCUSD",1753704070342,0.33046782,118960.0,118950.0,1.74666749]
["bitfinex","BTCUSD",1753704070545,0.33046782,118960.0,118950.0,1.72726749]
["bitfinex","BTCUSD",1753704070746,0.15393791,118960.0,118950.0,1.72726749]
["bitfinex","BTCUSD",1753704070951,0.32206164,118960.0,118950.0,1.72726749]
["bitfinex","BTCUSD",1753704071143,0.15393791,118960.0,118950.0,1.72726749]
["bitfinex","BTCUSD",1753704071612,0.1455318,118960.0,118950.0,1.72726749]
["bitfinex","BTCUSD",1753704071777,0.32206157,118960.0,118950.0,1.72726749]
["bitfinex","BTCUSD",1753704072007,0.32206157,118960.0,118950.0,1.7188611]
["bitfinex","BTCUSD",1753704073870,0.32206157,118960.0,118950.0,1.68523481]
["bitfinex","BTCUSD",1753704074077,0.32206157,118960.0,118950.0,1.69364163]
["bitfinex","BTCUSD",1753704074509,0.32206157,118960.0,118950.0,1.29144663]
["bitfinex","BTCUSD",1753704074721,0.30524977,118960.0,118950.0,1.50352694]
["bitfinex","BTCUSD",1753704075112,0.30524977,118960.0,118950.0,1.33039294]
["bitfinex","BTCUSD",1753704078371,0.30524977,118960.0,118950.0,0.70741406]
["bitfinex","BTCUSD",1753704078579,0.30524977,118960.0,118950.0,0.67571406]
["bitfinex","BTCUSD",1753704079046,0.30524977,118960.0,118950.0,0.70761406]
["bitfinex","BTCUSD",1753704080602,0.30524977,118960.0,118950.0,0.37268218]
["bitfinex","BTCUSD",1753704080603,0.74490765,118960.0,118950.0,0.37268218]
["bitfinex","BTCUSD",1753704080823,0.74490765,118960.0,118950.0,0.34014218]
["bitfinex","BTCUSD",1753704081040,0.74490765,118960.0,118950.0,0.37268218]
["bitfinex","BTCUSD",1753704081257,0.33741977,118960.0,118950.0,0.37268218]
["bitfinex","BTCUSD",1753704081478,0.33741977,118960.0,118950.0,0.37567218]
["bitfinex","BTCUSD",1753704083033,0.33741977,118960.0,118950.0,0.37268218]
["bitfinex","BTCUSD",1753704083273,0.73741977,118960.0,118950.0,0.39268218]
["bitfinex","BTCUSD",1753704083703,1.14490765,118960.0,118950.0,0.05268218]
["bitfinex","BTCUSD",1753704084785,0.73741977,118960.0,118950.0,0.05268218]
["bitfinex","BTCUSD",1753704085010,0.70721977,118960.0,118950.0,0.05566218]
["bitfinex","BTCUSD",1753704085229,0.70721977,118960.0,118950.0,0.05765218]
["bitfinex","BTCUSD",1753704087906,0.70721977,118960.0,118950.0,0.08955218]
["bitfinex","BTCUSD",1753704088514,0.70524977,118960.0,118950.0,0.49704006]
["bitfinex","BTCUSD",1753704088729,0.70524977,118960.0,118950.0,0.52954006]
["bitfinex","BTCUSD",1753704089858,0.30524977,118960.0,118950.0,0.63495194]
["bitfinex","BTCUSD",1753704090104,0.30524977,118960.0,118950.0,0.22746406]
["bitfinex","BTCUSD",1753704090324,0.30524977,118960.0,118950.0,0.63495194]
["bitfinex","BTCUSD",1753704092803,0.17752977,118960.0,118950.0,0.63495194]
["bitfinex","BTCUSD",1753704093062,0.30552977,118960.0,118950.0,0.61495194]
["bitfinex","BTCUSD",1753704093502,0.30552977,118960.0,118950.0,0.17496406]
["bitfinex","BTCUSD",1753704095012,0.30552977,118960.0,118950.0,0.28496406]
["bitfinex","BTCUSD",1753704096033,0.30552977,118960.0,118950.0,0.17496406]
["bitfinex","BTCUSD",1753704097517,0.33940977,118960.0,118950.0,0.13809406]
["bitfinex","BTCUSD",1753704097726,0.74689765,118960.0,118950.0,0.13809406]
["bitfinex","BTCUSD",1753704097896,1.14689765,118960.0,118950.0,0.63809406]
["bitfinex","BTCUSD",1753704098325,1.14589765,118960.0,118950.0,0.13809406]
["bitfinex","BTCUSD",1753704098748,0.73840977,118960.0,118950.0,0.14009406]
["bitfinex","BTCUSD",1753704099147,0.73840977,118960.0,118950.0,0.14109406]
["bitfinex","BTCUSD",1753704099351,1.19592765,118960.0,118950.0,0.10855406]
["bitfinex","BTCUSD",1753704099580,1.19592765,118960.0,118950.0,0.00314218]
["bitfinex","BTCUSD",1753704099756,0.78843977,118960.0,118950.0,0.00314218]
["bitfinex","BTCUSD",1753704099958,0.77110977,118960.0,118950.0,0.00314218]
["bitfinex","BTCUSD",1753704100199,0.73840977,118960.0,118950.0,0.00314218]
["bitfinex","BTCUSD",1753704100438,0.73840977,118960.0,118950.0,0.03665218]
["bitfinex","BTCUSD",1753704104657,0.73840977,118960.0,118950.0,0.03963218]
["bitfinex","BTCUSD",1753704104978,0.73840977,118960.0,118950.0,0.03665218]
["bitfinex","BTCUSD",1753704105468,0.73840977,118960.0,118950.0,0.00314218]
["bitfinex","BTCUSD",1753704106873,0.73840977,118960.0,118950.0,0.03665218]
["bitfinex","BTCUSD",1753704109163,0.33840977,118960.0,118950.0,0.03665218]
["bitfinex","BTCUSD",1753704110114,0.30650977,118960.0,118950.0,0.04162218]
["bitfinex","BTCUSD",1753704110327,0.30650977,118960.0,118950.0,0.07422218]
["bitfinex","BTCUSD",1753704113111,0.70650977,118960.0,118950.0,0.07422218]
["bitfinex","BTCUSD",1753704113551,0.70650977,118960.0,118950.0,0.04162218]
["bitfinex","BTCUSD",1753704113762,0.70650977,118960.0,118950.0,0.07382218]
["bitfinex","BTCUSD",1753704114004,0.17652977,118960.0,118950.0,0.89074793]
["bitfinex","BTCUSD",1753704114218,0.02521749,118960.0,118950.0,1.25596775]
["bitfinex","BTCUSD",1753704114431,0.1615436,118960.0,118950.0,1.25596775]
["bitfinex","BTCUSD",1753704115121,0.32966733,118960.0,118950.0,1.24756136]
["bitfinex","BTCUSD",1753704115365,0.12792,118960.0,118950.0,2.36928007]
["bitfinex","BTCUSD",1753704115608,0.14473131,118960.0,118950.0,2.36928007]
["bitfinex","BTCUSD",1753704115830,0.15313721,118960.0,118950.0,2.36928007]
["bitfinex","BTCUSD",1753704116026,0.16154325,118960.0,118950.0,2.36928007]
["bitfinex","BTCUSD",1753704116496,0.15313721,118960.0,118950.0,2.36928007]
["bitfinex","BTCUSD",1753704116714,0.16154325,118960.0,118950.0,2.36928007]
["bitfinex","BTCUSD",1753704116934,0.15313721,118960.0,118950.0,2.36928007]
["bitfinex","BTCUSD",1753704117145,0.15313721,118960.0,118950.0,1.40839407]
["bitfinex","BTCUSD",1753704117593,0.19332653,118970.0,118960.0,0.5249356]
["bitfinex","BTCUSD",1753704117813,0.32120653,118970.0,118960.0,0.99803348]
["bitfinex","BTCUSD",1753704118022,0.32120653,118970.0,118960.0,1.19428348]
["bitfinex","BTCUSD",1753704118585,0.32120653,118970.0,118960.0,1.19428362]
["bitfinex","BTCUSD",1753704118815,0.31280134,118970.0,118960.0,1.04768952]
["bitfinex","BTCUSD",1753704119217,0.31280134,118970.0,118960.0,1.14768952]
["bitfinex","BTCUSD",1753704119994,0.30439594,118970.0,118960.0,1.02247161]
["bitfinex","BTCUSD",1753704120197,0.29599046,118970.0,118960.0,0.85434788]
["bitfinex","BTCUSD",1753704120561,0.29599046,118970.0,118960.0,0.44686]
["bitfinex","BTCUSD",1753704120763,0.29599046,118970.0,118960.0,0.85434788]
["bitfinex","BTCUSD",1753704121168,0.29599046,118970.0,118960.0,0.44686]
["bitfinex","BTCUSD",1753704121410,0.29599046,118970.0,118960.0,0.85934788]
["bitfinex","BTCUSD",1753704121633,0.29599046,118970.0,118960.0,0.45186]
["bitfinex","BTCUSD",1753704121842,0.29599046,118970.0,118960.0,0.42066]
["bitfinex","BTCUSD",1753704122049,0.33091046,118970.0,118960.0,0.35]
["bitfinex","BTCUSD",1753704122466,0.73091046,118970.0,118960.0,0.38321]
["bitfinex","BTCUSD",1753704122676,0.69801046,118970.0,118960.0,0.38321]
["bitfinex","BTCUSD",1753704123093,0.69801046,118970.0,118960.0,0.38625]
["bitfinex","BTCUSD",1753704123314,0.69801046,118970.0,118960.0,0.41936]
["bitfinex","BTCUSD",1753704123540,0.69801046,118970.0,118960.0,0.38836]
["bitfinex","BTCUSD",1753704123757,0.69801046,118970.0,118960.0,0.41936]
["bitfinex","BTCUSD",1753704124612,0.69603046,118970.0,118960.0,0.85684788]
["bitfinex","BTCUSD",1753704124834,0.29603046,118970.0,118960.0,0.85684788]
["bitfinex","BTCUSD",1753704125473,0.29603046,118970.0,118960.0,1.03337779]
["bitfinex","BTCUSD",1753704125706,0.16811046,118970.0,118960.0,1.13337779]
["bitfinex","BTCUSD",1753704126097,0.29603046,118970.0,118960.0,1.13337779]
["bitfinex","BTCUSD",1753704126323,0.29603046,118970.0,118960.0,0.96525406]
["bitfinex","BTCUSD",1753704126794,0.29603046,118970.0,118960.0,0.95684788]
["bitfinex","BTCUSD",1753704127672,0.29580772,118970.0,118960.0,0.95684788]
["bitfinex","BTCUSD",1753704133799,0.29580772,118970.0,118960.0,0.92684788]
["bitfinex","BTCUSD",1753704134457,0.29580772,118970.0,118960.0,0.51936]
["bitfinex","BTCUSD",1753704134638,0.29580772,118970.0,118960.0,0.92684788]
["bitfinex","BTCUSD",1753704139399,0.29580772,118970.0,118960.0,0.51936]
["bitfinex","BTCUSD",1753704139809,0.29580772,118970.0,118960.0,0.92684788]
["bitfinex","BTCUSD",1753704142019,0.29580772,118970.0,118960.0,0.51936]
["bitfinex","BTCUSD",1753704142315,0.29580772,118970.0,118960.0,0.92684788]
["bitfinex","BTCUSD",1753704143207,0.29580772,118970.0,118960.0,0.51936]
["bitfinex","BTCUSD",1753704143648,0.29580772,118970.0,118960.0,0.48836]
["bitfinex","BTCUSD",1753704143877,0.29580772,118970.0,118960.0,0.4497073]
["bitfinex","BTCUSD",1753704143878,0.35957772,118970.0,118960.0,0.4497073]
["bitfinex","BTCUSD",1753704144127,0.7819956,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753704144365,0.37450772,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753704144789,0.35957772,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753704146354,0.35957772,118970.0,118960.0,0.04215]
["bitfinex","BTCUSD",1753704146569,0.35957772,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753704146809,0.8539829,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753704147031,0.44405502,118970.0,118960.0,0.03773795]
["bitfinex","BTCUSD",1753704147219,0.41385502,118970.0,118960.0,0.03773795]
["bitfinex","BTCUSD",1753704148601,0.29560772,118970.0,118960.0,0.66039583]
["bitfinex","BTCUSD",1753704149882,0.29560772,118970.0,118960.0,0.92676998]
["bitfinex","BTCUSD",1753704150110,0.10880456,118980.0,118970.0,0.5387096]
["bitfinex","BTCUSD",1753704150331,0.42142908,118980.0,118970.0,1.20610822]
["bitfinex","BTCUSD",1753704150576,0.1004,118980.0,118970.0,2.06155969]
["bitfinex","BTCUSD",1753704151000,0.1004,118980.0,118970.0,6.41266471]
["bitfinex","BTCUSD",1753704151712,0.1004,118980.0,118970.0,6.37319271]
["bitfinex","BTCUSD",1753704152186,0.1004,118980.0,118970.0,6.30493271]
["bitfinex","BTCUSD",1753704152415,0.11720855,118980.0,118970.0,3.24849271]
["bitfinex","BTCUSD",1753704152824,0.11720855,118980.0,118970.0,3.25149271]
["bitfinex","BTCUSD",1753704153120,0.11720855,118980.0,118970.0,2.9136852]
["bitfinex","BTCUSD",1753704153345,0.11720855,118980.0,118970.0,2.8333862]
["bitfinex","BTCUSD",1753704153798,0.29370851,118980.0,118970.0,1.69544418]
["bitfinex","BTCUSD",1753704154034,0.69476247,118980.0,118970.0,0.24732]
["bitfinex","BTCUSD",1753704154254,0.28727459,118980.0,118970.0,0.40732]
["bitfinex","BTCUSD",1753704154719,0.69476247,118980.0,118970.0,0.06415]
["bitfinex","BTCUSD",1753704154940,0.69476247,118980.0,118970.0,0.37415]
["bitfinex","BTCUSD",1753704155167,0.28727459,118980.0,118970.0,0.37415]
["bitfinex","BTCUSD",1753704155628,0.28727459,118980.0,118970.0,0.37215]
["bitfinex","BTCUSD",1753704155828,0.28727459,118980.0,118970.0,0.37315]
["bitfinex","BTCUSD",1753704156056,0.28727459,118980.0,118970.0,0.03215]
["bitfinex","BTCUSD",1753704156493,0.28727459,118980.0,118970.0,0.03715]
["bitfinex","BTCUSD",1753704156728,0.31857459,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1753704156916,0.77189247,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1753704157234,0.85636977,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1753704158092,0.85636977,118980.0,118970.0,0.008]
["bitfinex","BTCUSD",1753704158537,0.85636977,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1753704158953,0.85636977,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1753704160771,0.85636977,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753704161197,0.85636977,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1753704163315,0.43395189,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1753704163534,0.41503459,118980.0,118970.0,0.04332]
["bitfinex","BTCUSD",1753704163981,0.41306459,118980.0,118970.0,0.45080788]
["bitfinex","BTCUSD",1753704164174,0.41306459,118980.0,118970.0,0.48350788]
["bitfinex","BTCUSD",1753704164932,0.41310459,118980.0,118970.0,0.48350788]
["bitfinex","BTCUSD",1753704165155,0.41310459,118980.0,118970.0,0.07602]
["bitfinex","BTCUSD",1753704166237,0.41314459,118980.0,118970.0,0.07602]
["bitfinex","BTCUSD",1753704167215,0.41314459,118980.0,118970.0,0.04332]
["bitfinex","BTCUSD",1753704167434,0.41511459,118980.0,118970.0,0.04332]
["bitfinex","BTCUSD",1753704167660,0.41511459,118980.0,118970.0,0.04021]
["bitfinex","BTCUSD",1753704168283,0.28530459,118980.0,118970.0,0.04332]
["bitfinex","BTCUSD",1753704168527,0.41314459,118980.0,118970.0,0.04332]
["bitfinex","BTCUSD",1753704169866,0.41511459,118980.0,118970.0,0.04332]
["bitfinex","BTCUSD",1753704170538,0.41511459,118980.0,118970.0,0.04021]
["bitfinex","BTCUSD",1753704171116,0.41507459,118980.0,118970.0,0.04021]
["bitfinex","BTCUSD",1753704173312,0.28727459,118980.0,118970.0,0.04021]
["bitfinex","BTCUSD",1753704173529,0.41507459,118980.0,118970.0,0.04021]
["bitfinex","BTCUSD",1753704173713,0.41507459,118980.0,118970.0,0.04318]
["bitfinex","BTCUSD",1753704174493,0.28727459,118980.0,118970.0,0.04318]
["bitfinex","BTCUSD",1753704174702,0.41507459,118980.0,118970.0,0.04318]
["bitfinex","BTCUSD",1753704175741,0.28727459,118980.0,118970.0,0.04318]
["bitfinex","BTCUSD",1753704175964,0.41503459,118980.0,118970.0,0.04318]
["bitfinex","BTCUSD",1753704176327,0.41306459,118980.0,118970.0,0.04318]
["bitfinex","BTCUSD",1753704178562,0.41302459,118980.0,118970.0,0.04318]
["bitfinex","BTCUSD",1753704178891,0.41302459,118980.0,118970.0,0.07628]
["bitfinex","BTCUSD",1753704181564,0.41500459,118980.0,118970.0,0.04318]
["bitfinex","BTCUSD",1753704182269,0.44600459,118980.0,118970.0,0.03815]
["bitfinex","BTCUSD",1753704182497,0.44600459,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1753704182498,0.98456977,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1753704197755,0.97076977,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1753704200576,0.98379977,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1753704210915,0.57631189,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1753704211142,0.98379977,118980.0,118970.0,0.006]
["bitfinex","BTCUSD",1753704211363,0.98379977,118980.0,118970.0,0.004]
["bitfinex","BTCUSD",1753704211581,0.20781493,118970.0,118960.0,0.09935042]
["bitfinex","BTCUSD",1753704211794,0.42025223,118970.0,118960.0,0.10433042]
["bitfinex","BTCUSD",1753704212965,0.42025223,118970.0,118960.0,0.10833042]
["bitfinex","BTCUSD",1753704213546,0.42025223,118970.0,118960.0,0.11033042]
["bitfinex","BTCUSD",1753704213766,0.38895223,118970.0,118960.0,0.14303042]
["bitfinex","BTCUSD",1753704214791,0.38895223,118970.0,118960.0,0.5826183]
["bitfinex","BTCUSD",1753704221363,0.38895223,118970.0,118960.0,0.17513042]
["bitfinex","BTCUSD",1753704234432,0.38895223,118970.0,118960.0,0.14303042]
["bitfinex","BTCUSD",1753704236649,0.38895223,118970.0,118960.0,0.17313042]
["bitfinex","BTCUSD",1753704237657,0.38895223,118970.0,118960.0,0.10548]
["bitfinex","BTCUSD",1753704237867,0.38895223,118970.0,118960.0,0.07538]
["bitfinex","BTCUSD",1753704238064,0.38895223,118970.0,118960.0,0.10738]
["bitfinex","BTCUSD",1753704238858,0.38895223,118970.0,118960.0,0.41303599]
["bitfinex","BTCUSD",1753704241440,0.38895223,118970.0,118960.0,0.07538]
["bitfinex","BTCUSD",1753704241856,0.39093223,118970.0,118960.0,0.07538]
["bitfinex","BTCUSD",1753704242333,0.69658822,118970.0,118960.0,0.07538]
["bitfinex","BTCUSD",1753704243656,0.69658822,118970.0,118960.0,0.04268]
["bitfinex","BTCUSD",1753704244118,0.39093223,118970.0,118960.0,0.04268]
["bitfinex","BTCUSD",1753704244365,0.69658822,118970.0,118960.0,0.04268]
["bitfinex","BTCUSD",1753704245021,0.39093223,118970.0,118960.0,0.0377]
["bitfinex","BTCUSD",1753704245234,0.72698822,118970.0,118960.0,0.0377]
["bitfinex","BTCUSD",1753704246597,0.69658822,118970.0,118960.0,0.0377]
["bitfinex","BTCUSD",1753704250506,0.69658822,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704250507,1.07576421,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704250736,1.16024151,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704251570,1.07576421,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704254989,0.87220002,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704259466,0.88050217,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704260288,0.86898217,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704260762,0.43013438,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704260992,0.38855223,118970.0,118960.0,0.04037]
["bitfinex","BTCUSD",1753704261215,0.38855223,118970.0,118960.0,0.57986821]
["bitfinex","BTCUSD",1753704261441,0.38855223,118970.0,118960.0,0.17212042]
["bitfinex","BTCUSD",1753704261898,0.38855223,118970.0,118960.0,0.13972042]
["bitfinex","BTCUSD",1753704262560,0.38855223,118970.0,118960.0,0.10802042]
["bitfinex","BTCUSD",1753704263203,0.42374223,118970.0,118960.0,0.04037]
["bitfinex","BTCUSD",1753704263410,0.83149002,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704263658,0.86249002,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704264102,0.83149002,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704264675,0.83149002,118970.0,118960.0,0.03825]
["bitfinex","BTCUSD",1753704265473,0.83149002,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704269847,0.42374223,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704270317,0.83149002,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704270529,0.42374223,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704270734,0.42374223,118970.0,118960.0,0.03825]
["bitfinex","BTCUSD",1753704271391,0.42374223,118970.0,118960.0,0.04021]
["bitfinex","BTCUSD",1753704274882,0.83149002,118970.0,118960.0,0.04021]
["bitfinex","BTCUSD",1753704275742,0.42374223,118970.0,118960.0,0.04021]
["bitfinex","BTCUSD",1753704276925,0.72945603,118970.0,118960.0,0.04021]
["bitfinex","BTCUSD",1753704279172,0.74522607,118970.0,118960.0,0.04021]
["bitfinex","BTCUSD",1753704279601,0.43951227,118970.0,118960.0,0.04021]
["bitfinex","BTCUSD",1753704279807,0.74522607,118970.0,118960.0,0.04021]
["bitfinex","BTCUSD",1753704282072,0.74522607,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704282286,0.72945603,118970.0,118960.0,0.03518]
["bitfinex","BTCUSD",1753704282737,0.73188603,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704282949,0.73985603,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753704283164,0.73985603,118970.0,118960.0,0.03506]
["bitfinex","BTCUSD",1753704283165,0.72945603,118970.0,118960.0,0.03506]
["bitfinex","BTCUSD",1753704284231,0.69625603,118970.0,118960.0,0.04009]
["bitfinex","BTCUSD",1753704289097,0.72915603,118970.0,118960.0,0.04009]
["bitfinex","BTCUSD",1753704289732,0.72915603,118970.0,118960.0,0.03506]
["bitfinex","BTCUSD",1753704290987,0.42344223,118970.0,118960.0,0.03506]
["bitfinex","BTCUSD",1753704291222,0.72915603,118970.0,118960.0,0.03506]
["bitfinex","BTCUSD",1753704292830,0.42344223,118970.0,118960.0,0.03506]
["bitfinex","BTCUSD",1753704293271,0.72915603,118970.0,118960.0,0.03506]
["bitfinex","BTCUSD",1753704294055,0.42344223,118970.0,118960.0,0.03506]
["bitfinex","BTCUSD",1753704294272,0.72915603,118970.0,118960.0,0.03823]
["bitfinex","BTCUSD",1753704295056,0.69625603,118970.0,118960.0,0.07105]
["bitfinex","BTCUSD",1753704299879,0.38855223,118970.0,118960.0,0.07105]
["bitfinex","BTCUSD",1753704300097,0.69426603,118970.0,118960.0,0.07105]
["bitfinex","BTCUSD",1753704300356,0.38855223,118970.0,118960.0,0.07105]
["bitfinex","BTCUSD",1753704301499,0.26099223,118970.0,118960.0,0.78132802]
["bitfinex","BTCUSD",1753704301757,0.18492019,118970.0,118960.0,0.78132802]
["bitfinex","BTCUSD",1753704301980,0.30407493,118970.0,118960.0,0.94945175]
["bitfinex","BTCUSD",1753704302218,0.30407493,118970.0,118960.0,0.95785793]
["bitfinex","BTCUSD",1753704302440,0.2956696,118970.0,118960.0,0.78132802]
["bitfinex","BTCUSD",1753704303972,0.1681096,118970.0,118960.0,0.78132802]
["bitfinex","BTCUSD",1753704304201,0.2957096,118970.0,118960.0,0.78132802]
["bitfinex","BTCUSD",1753704313493,0.2942296,118970.0,118960.0,0.78132802]
["bitfinex","BTCUSD",1753704318376,0.26849547,118980.0,118960.0,0.78132802]
["bitfinex","BTCUSD",1753704318377,0.26849547,118980.0,118960.0,1.25266966]
["bitfinex","BTCUSD",1753704318601,0.26849547,118980.0,118970.0,0.3711138]
["bitfinex","BTCUSD",1753704318846,0.39613547,118980.0,118970.0,0.4053538]
["bitfinex","BTCUSD",1753704319280,0.39613547,118980.0,118970.0,0.58186873]
["bitfinex","BTCUSD",1753704319502,0.39613547,118980.0,118970.0,0.5734634]
["bitfinex","BTCUSD",1753704319714,0.39613547,118980.0,118970.0,0.58186888]
["bitfinex","BTCUSD",1753704319898,0.39613547,118980.0,118970.0,0.59127428]
["bitfinex","BTCUSD",1753704320117,0.39621547,118980.0,118970.0,0.59127428]
["bitfinex","BTCUSD",1753704320321,0.39621547,118980.0,118970.0,0.59867961]
["bitfinex","BTCUSD",1753704320534,0.79621547,118980.0,118970.0,0.59867961]
["bitfinex","BTCUSD",1753704321099,0.79621547,118980.0,118970.0,0.58186888]
["bitfinex","BTCUSD",1753704321719,0.79621547,118980.0,118970.0,0.4053538]
["bitfinex","BTCUSD",1753704322757,0.79621547,118980.0,118970.0,0.4073538]
["bitfinex","BTCUSD",1753704323395,0.79621547,118980.0,118970.0,0.5754634]
["bitfinex","BTCUSD",1753704323623,0.79621547,118980.0,118970.0,0.4073538]
["bitfinex","BTCUSD",1753704324037,0.79621547,118980.0,118970.0,0.4113538]
["bitfinex","BTCUSD",1753704324455,0.79621547,118980.0,118970.0,0.5794634]
["bitfinex","BTCUSD",1753704324929,0.66849547,118980.0,118970.0,0.4113538]
["bitfinex","BTCUSD",1753704325145,0.79617547,118980.0,118970.0,0.4113538]
["bitfinex","BTCUSD",1753704325999,0.66849547,118980.0,118970.0,0.58786873]
["bitfinex","BTCUSD",1753704326215,0.82138943,118980.0,118970.0,0.91039298]
["bitfinex","BTCUSD",1753704326432,0.42138943,118980.0,118970.0,0.91039298]
["bitfinex","BTCUSD",1753704326840,0.42138943,118980.0,118970.0,0.9187981]
["bitfinex","BTCUSD",1753704327056,0.29370943,118980.0,118970.0,0.9167981]
["bitfinex","BTCUSD",1753704327490,0.42146943,118980.0,118970.0,0.9167981]
["bitfinex","BTCUSD",1753704327709,0.42146943,118980.0,118970.0,0.9127981]
["bitfinex","BTCUSD",1753704327928,0.1004,118980.0,118970.0,1.49120308]
["bitfinex","BTCUSD",1753704328154,0.23656413,118980.0,118970.0,1.49120308]
["bitfinex","BTCUSD",1753704328358,0.62816,118980.0,118970.0,1.49120308]
["bitfinex","BTCUSD",1753704328587,0.5004,118980.0,118970.0,1.49120308]
["bitfinex","BTCUSD",1753704328819,0.62816,118980.0,118970.0,1.49120308]
["bitfinex","BTCUSD",1753704329238,0.1004,118980.0,118970.0,1.57568038]
["bitfinex","BTCUSD",1753704329447,0.22812,118980.0,118970.0,3.53566618]
["bitfinex","BTCUSD",1753704329652,0.22812,118980.0,118970.0,3.22995238]
["bitfinex","BTCUSD",1753704330388,0.23012,118980.0,118970.0,3.2215474]
["bitfinex","BTCUSD",1753704330816,0.1024,118980.0,118970.0,3.35767238]
["bitfinex","BTCUSD",1753704331029,0.24692848,118980.0,118970.0,3.3492674]
["bitfinex","BTCUSD",1753704331303,0.25533297,118980.0,118970.0,3.34086228]
["bitfinex","BTCUSD",1753704331523,0.2553329,118980.0,118970.0,3.34086228]
["bitfinex","BTCUSD",1753704331918,0.2553329,118980.0,118970.0,3.32405183]
["bitfinex","BTCUSD",1753704332146,0.44023756,118980.0,118970.0,3.1475369]
["bitfinex","BTCUSD",1753704332328,0.41502466,118980.0,118970.0,2.3440369]
["bitfinex","BTCUSD",1753704332545,0.40662017,118980.0,118970.0,0.8798311]
["bitfinex","BTCUSD",1753704332744,0.40860017,118980.0,118970.0,0.40744]
["bitfinex","BTCUSD",1753704332896,0.40860017,118980.0,118970.0,0.40225]
["bitfinex","BTCUSD",1753704333106,0.40860017,118980.0,118970.0,0.36905]
["bitfinex","BTCUSD",1753704333947,0.40860017,118980.0,118970.0,0.40065]
["bitfinex","BTCUSD",1753704334535,0.40860017,118980.0,118970.0,0.36905]
["bitfinex","BTCUSD",1753704334754,0.43890017,118980.0,118970.0,0.34]
["bitfinex","BTCUSD",1753704335187,0.17651493,118970.0,118960.0,0.40262]
["bitfinex","BTCUSD",1753704335399,0.17849493,118970.0,118960.0,0.39953]
["bitfinex","BTCUSD",1753704336199,0.17651493,118970.0,118960.0,0.84507562]
["bitfinex","BTCUSD",1753704336603,0.19532559,118970.0,118960.0,1.03001157]
["bitfinex","BTCUSD",1753704336791,0.01881059,118970.0,118960.0,1.69716191]
["bitfinex","BTCUSD",1753704336934,0.002,118970.0,118960.0,1.69716191]
["bitfinex","BTCUSD",1753704337137,0.14665003,118970.0,118960.0,1.69716191]
["bitfinex","BTCUSD",1753704337351,0.15509522,118970.0,118960.0,1.69716191]
["bitfinex","BTCUSD",1753704337555,0.16350055,118970.0,118960.0,1.69716191]
["bitfinex","BTCUSD",1753704338353,0.16350013,118970.0,118960.0,1.69716191]
["bitfinex","BTCUSD",1753704338522,0.15509494,118970.0,118960.0,2.56554891]
["bitfinex","BTCUSD",1753704338725,0.12988,118970.0,118960.0,2.61605891]
["bitfinex","BTCUSD",1753704339571,0.13828484,118970.0,118960.0,2.61605891]
["bitfinex","BTCUSD",1753704339845,0.12988,118970.0,118960.0,2.61605891]
["bitfinex","BTCUSD",1753704340081,0.12988,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704340332,0.13828484,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704341003,0.12988,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704341419,0.002,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704341622,0.13824491,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704341871,0.14664989,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704342119,0.1298,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704343632,0.13820491,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704344060,0.1298,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704344488,0.002,118970.0,118960.0,2.74389891]
["bitfinex","BTCUSD",1753704344721,0.002,118970.0,118960.0,6.89296093]
["bitfinex","BTCUSD",1753704344962,0.002,118970.0,118960.0,7.04367248]
["bitfinex","BTCUSD",1753704345177,0.002,118970.0,118960.0,7.48077248]
["bitfinex","BTCUSD",1753704345829,1e-08,118970.0,118960.0,7.31248707]
["bitfinex","BTCUSD",1753704346050,1e-08,118970.0,118960.0,7.08888595]
["bitfinex","BTCUSD",1753704346695,0.1004,118980.0,118970.0,5.64583517]
["bitfinex","BTCUSD",1753704346901,0.1004,118980.0,118970.0,6.54862809]
["bitfinex","BTCUSD",1753704347105,0.1004,118980.0,118970.0,1.54862809]
["bitfinex","BTCUSD",1753704347328,0.1004,118980.0,118970.0,6.54862809]
["bitfinex","BTCUSD",1753704347682,0.1004,118980.0,118970.0,1.54862809]
["bitfinex","BTCUSD",1753704347894,0.1004,118980.0,118970.0,6.54862809]
["bitfinex","BTCUSD",1753704348312,0.1004,118980.0,118970.0,6.69896062]
["bitfinex","BTCUSD",1753704348749,0.1004,118980.0,118970.0,1.69896062]
["bitfinex","BTCUSD",1753704348990,0.1004,118980.0,118970.0,6.69896062]
["bitfinex","BTCUSD",1753704349407,0.1004,118980.0,118970.0,7.10641624]
["bitfinex","BTCUSD",1753704349855,0.0034,118990.0,118980.0,5.64681893]
["bitfinex","BTCUSD",1753704349983,0.0034,118990.0,118980.0,6.90600747]
["bitfinex","BTCUSD",1753704350198,0.0034,118990.0,118980.0,6.93702747]
["bitfinex","BTCUSD",1753704350403,0.0004,119000.0,118990.0,0.26125171]
["bitfinex","BTCUSD",1753704350611,0.0004,119000.0,118990.0,6.94586025]
["bitfinex","BTCUSD",1753704351362,0.0004,119000.0,118990.0,6.97069104]
["bitfinex","BTCUSD",1753704351754,0.00088657,119000.0,118990.0,6.97069104]
["bitfinex","BTCUSD",1753704352334,0.00088657,119000.0,118990.0,6.84289104]
["bitfinex","BTCUSD",1753704352545,0.00088657,119000.0,118990.0,6.56323542]
["bitfinex","BTCUSD",1753704352744,0.00088657,119000.0,118990.0,6.12781342]
["bitfinex","BTCUSD",1753704352950,0.00088657,119000.0,118990.0,2.85964042]
["bitfinex","BTCUSD",1753704353723,0.00088657,119000.0,118990.0,2.73184042]
["bitfinex","BTCUSD",1753704353923,0.00088657,119000.0,118990.0,3.57069442]
["bitfinex","BTCUSD",1753704354995,0.00088657,119000.0,118990.0,4.31316042]
["bitfinex","BTCUSD",1753704355218,0.00088657,119000.0,118990.0,3.87306442]
["bitfinex","BTCUSD",1753704355429,0.00088657,119000.0,118990.0,3.23820842]
["bitfinex","BTCUSD",1753704356009,0.00088657,119000.0,118990.0,3.91322042]
["bitfinex","BTCUSD",1753704356230,0.00088657,119000.0,118990.0,3.21849842]
["bitfinex","BTCUSD",1753704357002,0.00088657,119000.0,118990.0,3.21480242]
["bitfinex","BTCUSD",1753704357178,0.00088657,119000.0,118990.0,3.19318342]
["bitfinex","BTCUSD",1753704357816,0.00088657,119000.0,118990.0,3.60063904]
["bitfinex","BTCUSD",1753704358023,0.00088657,119000.0,118990.0,4.64025142]
["bitfinex","BTCUSD",1753704358178,0.00088657,119000.0,118990.0,4.56430142]
["bitfinex","BTCUSD",1753704358400,0.00088657,119000.0,118990.0,4.53762542]
["bitfinex","BTCUSD",1753704358967,0.00088657,119000.0,118990.0,4.94508104]
["bitfinex","BTCUSD",1753704359186,0.00088657,119000.0,118990.0,5.10886004]
["bitfinex","BTCUSD",1753704359421,0.00088657,119000.0,118990.0,4.86635004]
["bitfinex","BTCUSD",1753704359635,0.00088657,119000.0,118990.0,4.45889442]
["bitfinex","BTCUSD",1753704360322,0.00088657,119000.0,118990.0,4.19132342]
["bitfinex","BTCUSD",1753704360558,0.00088657,119000.0,118990.0,0.97404092]
["bitfinex","BTCUSD",1753704360559,0.0196725,119000.0,118990.0,0.97404092]
["bitfinex","BTCUSD",1753704360779,0.06171572,119000.0,118990.0,1.31758511]
["bitfinex","BTCUSD",1753704361046,0.0533125,119000.0,118990.0,1.60707525]
["bitfinex","BTCUSD",1753704361286,0.00286657,119000.0,118990.0,1.63544525]
["bitfinex","BTCUSD",1753704361521,0.01937229,119000.0,118990.0,1.63544525]
["bitfinex","BTCUSD",1753704362596,0.02777536,119000.0,118990.0,1.63544525]
["bitfinex","BTCUSD",1753704363018,0.01937229,119000.0,118990.0,1.63544525]
["bitfinex","BTCUSD",1753704363225,0.01937229,119000.0,118990.0,1.43455025]
["bitfinex","BTCUSD",1753704363458,0.02777529,119000.0,118990.0,2.31403325]
["bitfinex","BTCUSD",1753704363893,0.02777529,119000.0,118990.0,2.18331425]
["bitfinex","BTCUSD",1753704364112,0.03617843,119000.0,118990.0,2.13942625]
["bitfinex","BTCUSD",1753704364361,0.02777529,119000.0,118990.0,2.13942625]
["bitfinex","BTCUSD",1753704365040,0.02777529,119000.0,118990.0,2.09076325]
["bitfinex","BTCUSD",1753704365252,0.02777529,119000.0,118990.0,2.05711025]
["bitfinex","BTCUSD",1753704365485,0.03617851,119000.0,118990.0,1.82368225]
["bitfinex","BTCUSD",1753704365710,0.06677851,119000.0,118990.0,1.82368225]
["bitfinex","BTCUSD",1753704366077,0.04997229,119000.0,118990.0,1.82368225]
["bitfinex","BTCUSD",1753704366288,0.01096936,119000.0,118990.0,1.82368225]
["bitfinex","BTCUSD",1753704366704,0.01096936,119000.0,118990.0,1.82870225]
["bitfinex","BTCUSD",1753704366890,0.00256657,119000.0,118990.0,1.82870225]
["bitfinex","BTCUSD",1753704367248,0.01096936,119000.0,118990.0,1.82870225]
["bitfinex","BTCUSD",1753704368509,0.01937229,119000.0,118990.0,1.82870225]
["bitfinex","BTCUSD",1753704368893,0.01096936,119000.0,118990.0,1.82870225]
["bitfinex","BTCUSD",1753704369285,0.01096936,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704369500,0.01937229,119000.0,118990.0,1.47175663]
["bitfinex","BTCUSD",1753704369712,0.01937229,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704370335,0.01096936,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704370756,0.01937222,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704370997,0.01096936,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704371236,0.00256657,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704371755,0.01096929,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704372599,0.02777508,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704372810,0.01937208,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704374080,0.00256657,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704374292,0.00898929,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704374512,0.01739222,119000.0,118990.0,1.87921225]
["bitfinex","BTCUSD",1753704376135,0.24394902,119000.0,118990.0,1.01885099]
["bitfinex","BTCUSD",1753704376374,0.24394902,119000.0,118990.0,1.30683025]
["bitfinex","BTCUSD",1753704376641,0.3962563,119000.0,118990.0,0.85419728]
["bitfinex","BTCUSD",1753704376875,0.78512037,119000.0,118990.0,0.02483079]
["bitfinex","BTCUSD",1753704377347,0.23798527,118990.0,118980.0,0.67523343]
["bitfinex","BTCUSD",1753704377570,0.23997527,118990.0,118980.0,0.7293782]
["bitfinex","BTCUSD",1753704377779,0.23997527,118990.0,118980.0,0.7577482]
["bitfinex","BTCUSD",1753704378263,0.23997527,118990.0,118980.0,0.48837]
["bitfinex","BTCUSD",1753704378488,0.23157135,118990.0,118980.0,0.48837]
["bitfinex","BTCUSD",1753704379594,0.23157135,118990.0,118980.0,0.51323316]
["bitfinex","BTCUSD",1753704379812,0.23157135,118990.0,118980.0,0.68973333]
["bitfinex","BTCUSD",1753704379988,0.23257135,118990.0,118980.0,0.69813796]
["bitfinex","BTCUSD",1753704380162,0.23257135,118990.0,118980.0,0.6897334]
["bitfinex","BTCUSD",1753704380370,0.23257135,118990.0,118980.0,0.6981381]
["bitfinex","BTCUSD",1753704380576,0.23257135,118990.0,118980.0,0.51323316]
["bitfinex","BTCUSD",1753704380780,0.23257135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704381184,0.24067135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704382053,0.23951135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704382249,0.23384135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704383031,0.23141135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704383309,0.23141135,118990.0,118980.0,0.39279316]
["bitfinex","BTCUSD",1753704384208,0.23141135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704384209,0.23846135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704384920,0.23384135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704385991,0.23141135,118990.0,118980.0,0.80024878]
["bitfinex","BTCUSD",1753704386199,0.20121135,118990.0,118980.0,0.97340425]
["bitfinex","BTCUSD",1753704386412,0.19922135,118990.0,118980.0,0.97340425]
["bitfinex","BTCUSD",1753704387338,0.59922135,118990.0,118980.0,0.97340425]
["bitfinex","BTCUSD",1753704387546,0.59922135,118990.0,118980.0,0.80530878]
["bitfinex","BTCUSD",1753704388672,0.60121135,118990.0,118980.0,0.80530878]
["bitfinex","BTCUSD",1753704388899,0.63161135,118990.0,118980.0,0.80530878]
["bitfinex","BTCUSD",1753704389350,0.63161135,118990.0,118980.0,0.36486316]
["bitfinex","BTCUSD",1753704389566,1.04611697,118990.0,118980.0,0.34]
["bitfinex","BTCUSD",1753704389776,0.64611697,118990.0,118980.0,0.34]
["bitfinex","BTCUSD",1753704390183,0.64511697,118990.0,118980.0,0.34]
["bitfinex","BTCUSD",1753704390398,0.18492005,118970.0,118960.0,0.15206042]
["bitfinex","BTCUSD",1753704390632,0.34815005,118970.0,118960.0,0.48909042]
["bitfinex","BTCUSD",1753704390812,0.38125005,118970.0,118960.0,0.43858042]
["bitfinex","BTCUSD",1753704391691,0.38325005,118970.0,118960.0,0.43858042]
["bitfinex","BTCUSD",1753704392220,0.38525005,118970.0,118960.0,0.43858042]
["bitfinex","BTCUSD",1753704392444,0.35215005,118970.0,118960.0,0.43858042]
["bitfinex","BTCUSD",1753704392652,0.38275005,118970.0,118960.0,0.43858042]
["bitfinex","BTCUSD",1753704393667,0.35215005,118970.0,118960.0,0.44155042]
["bitfinex","BTCUSD",1753704393860,0.35215005,118970.0,118960.0,0.46917812]
["bitfinex","BTCUSD",1753704394358,0.35215005,118970.0,118960.0,0.51968812]
["bitfinex","BTCUSD",1753704394550,0.35215005,118970.0,118960.0,0.46917812]
["bitfinex","BTCUSD",1753704395043,0.35215005,118970.0,118960.0,0.3964677]
["bitfinex","BTCUSD",1753704395260,0.79270567,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704395457,0.79497567,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704395817,0.38752005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704398393,0.38525005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704398554,0.38525005,118970.0,118960.0,0.03093]
["bitfinex","BTCUSD",1753704399409,0.38525005,118970.0,118960.0,0.0339]
["bitfinex","BTCUSD",1753704401917,0.38525005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704402137,0.38752005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704402712,0.38525005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704402913,0.38525005,118970.0,118960.0,0.03093]
["bitfinex","BTCUSD",1753704403348,0.38752005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704403548,0.39167005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704404210,0.79912567,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704405492,0.39167005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704405747,0.79912567,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704406812,0.38967005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704407030,0.79512567,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704407220,0.79512567,118970.0,118960.0,0.01]
["bitfinex","BTCUSD",1753704407573,0.79097567,118970.0,118960.0,0.015]
["bitfinex","BTCUSD",1753704408213,0.38352005,118970.0,118960.0,0.015]
["bitfinex","BTCUSD",1753704410666,0.79512567,118970.0,118960.0,0.015]
["bitfinex","BTCUSD",1753704412397,0.34839005,118970.0,118960.0,0.04341]
["bitfinex","BTCUSD",1753704412599,0.34839005,118970.0,118960.0,0.11620042]
["bitfinex","BTCUSD",1753704414303,0.22027005,118970.0,118960.0,0.11620042]
["bitfinex","BTCUSD",1753704414557,0.18492005,118970.0,118960.0,0.73929178]
["bitfinex","BTCUSD",1753704414754,0.32140496,118970.0,118960.0,0.73088588]
["bitfinex","BTCUSD",1753704414972,0.32140496,118970.0,118960.0,0.73929192]
["bitfinex","BTCUSD",1753704415175,0.32140496,118970.0,118960.0,0.86610358]
["bitfinex","BTCUSD",1753704415595,0.15325536,118970.0,118960.0,0.76450927]
["bitfinex","BTCUSD",1753704415917,0.15325536,118970.0,118960.0,0.97770927]
["bitfinex","BTCUSD",1753704416472,0.32977036,118970.0,118960.0,0.97770927]
["bitfinex","BTCUSD",1753704417097,0.32136496,118970.0,118960.0,0.97770927]
["bitfinex","BTCUSD",1753704417302,0.32981044,118970.0,118960.0,0.78089782]
["bitfinex","BTCUSD",1753704417552,0.32977044,118970.0,118960.0,0.87089782]
["bitfinex","BTCUSD",1753704418002,0.32977044,118970.0,118960.0,0.94089782]
["bitfinex","BTCUSD",1753704418170,0.32977044,118970.0,118960.0,0.78089782]
["bitfinex","BTCUSD",1753704418351,0.20173044,118970.0,118960.0,0.95089782]
["bitfinex","BTCUSD",1753704418551,0.32977044,118970.0,118960.0,0.78089782]
["bitfinex","BTCUSD",1753704419167,0.32977044,118970.0,118960.0,0.74769782]
["bitfinex","BTCUSD",1753704419376,0.32136553,118970.0,118960.0,0.73929192]
["bitfinex","BTCUSD",1753704419593,0.32136553,118970.0,118960.0,0.74769782]
["bitfinex","BTCUSD",1753704420373,0.31296041,118970.0,118960.0,0.73929192]
["bitfinex","BTCUSD",1753704420617,0.31292041,118970.0,118960.0,0.74769789]
["bitfinex","BTCUSD",1753704421134,0.31292041,118970.0,118960.0,0.73929192]
["bitfinex","BTCUSD",1753704421338,0.2961096,118970.0,118960.0,0.72247977]
["bitfinex","BTCUSD",1753704421526,0.2961096,118970.0,118960.0,0.73929206]
["bitfinex","BTCUSD",1753704421950,0.2961096,118970.0,118960.0,0.74769803]
["bitfinex","BTCUSD",1753704423850,0.31292019,118970.0,118960.0,0.78720386]
["bitfinex","BTCUSD",1753704423967,0.01681059,118970.0,118960.0,0.79560962]
["bitfinex","BTCUSD",1753704424201,0.14481031,118970.0,118960.0,0.77879705]
["bitfinex","BTCUSD",1753704424793,0.16162083,118970.0,118960.0,0.77879705]
["bitfinex","BTCUSD",1753704425022,0.16158083,118970.0,118960.0,0.87879705]
["bitfinex","BTCUSD",1753704425652,0.16158083,118970.0,118960.0,0.77879705]
["bitfinex","BTCUSD",1753704425871,0.32969043,118970.0,118960.0,0.77879705]
["bitfinex","BTCUSD",1753704426090,0.32969043,118970.0,118960.0,0.76198581]
["bitfinex","BTCUSD",1753704426091,0.32128545,118970.0,118960.0,0.76198581]
["bitfinex","BTCUSD",1753704426275,0.32128545,118970.0,118960.0,0.73088581]
["bitfinex","BTCUSD",1753704426497,0.19332545,118970.0,118960.0,0.73088581]
["bitfinex","BTCUSD",1753704426716,0.32128545,118970.0,118960.0,0.73088581]
["bitfinex","BTCUSD",1753704427254,0.31288033,118970.0,118960.0,0.73088581]
["bitfinex","BTCUSD",1753704427468,0.2960696,118970.0,118960.0,0.07925]
["bitfinex","BTCUSD",1753704427680,0.3262696,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704427888,0.2960696,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704428787,0.2960696,118970.0,118960.0,0.22507991]
["bitfinex","BTCUSD",1753704429006,0.2960696,118970.0,118960.0,0.27319206]
["bitfinex","BTCUSD",1753704429448,0.2960696,118970.0,118960.0,0.26478602]
["bitfinex","BTCUSD",1753704429683,0.2960696,118970.0,118960.0,0.25637991]
["bitfinex","BTCUSD",1753704430329,0.28468013,118970.0,118960.0,0.25637991]
["bitfinex","BTCUSD",1753704430528,0.28468013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704431180,0.28468013,118970.0,118960.0,0.24947373]
["bitfinex","BTCUSD",1753704431552,0.28464013,118970.0,118960.0,0.24947373]
["bitfinex","BTCUSD",1753704431965,0.28464013,118970.0,118960.0,0.25787991]
["bitfinex","BTCUSD",1753704432862,0.28464013,118970.0,118960.0,0.08135]
["bitfinex","BTCUSD",1753704433029,0.28662013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704433246,0.31842013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704433439,0.28662013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704433650,0.28662013,118970.0,118960.0,0.07975]
["bitfinex","BTCUSD",1753704434080,0.28662013,118970.0,118960.0,0.25627991]
["bitfinex","BTCUSD",1753704434271,0.28662013,118970.0,118960.0,0.22507991]
["bitfinex","BTCUSD",1753704435256,0.28662013,118970.0,118960.0,0.25527991]
["bitfinex","BTCUSD",1753704435442,0.28464013,118970.0,118960.0,0.25527991]
["bitfinex","BTCUSD",1753704435639,0.28464013,118970.0,118960.0,0.07875]
["bitfinex","BTCUSD",1753704435853,0.31973013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704436246,0.28663013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704436928,0.28663013,118970.0,118960.0,0.21667373]
["bitfinex","BTCUSD",1753704437167,0.28663013,118970.0,118960.0,0.22507991]
["bitfinex","BTCUSD",1753704437605,0.28663013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704438010,0.31853013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704438472,0.28663013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704438664,0.28663013,118970.0,118960.0,0.22507991]
["bitfinex","BTCUSD",1753704438902,0.28663013,118970.0,118960.0,0.26538602]
["bitfinex","BTCUSD",1753704440745,0.28464013,118970.0,118960.0,0.67284164]
["bitfinex","BTCUSD",1753704441404,0.28464013,118970.0,118960.0,0.4963118]
["bitfinex","BTCUSD",1753704441618,0.28464013,118970.0,118960.0,0.48790562]
["bitfinex","BTCUSD",1753704441832,0.28464013,118970.0,118960.0,0.08045]
["bitfinex","BTCUSD",1753704442014,0.28464013,118970.0,118960.0,0.24857373]
["bitfinex","BTCUSD",1753704442431,0.28464013,118970.0,118960.0,0.08045]
["bitfinex","BTCUSD",1753704442861,0.28464013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704443071,0.28662013,118970.0,118960.0,0.04855]
["bitfinex","BTCUSD",1753704443490,0.28662013,118970.0,118960.0,0.23348595]
["bitfinex","BTCUSD",1753704443695,0.28464013,118970.0,118960.0,0.23348595]
["bitfinex","BTCUSD",1753704444150,0.32124539,118970.0,118960.0,1.18845337]
["bitfinex","BTCUSD",1753704444355,0.32124539,118970.0,118960.0,1.22775913]
["bitfinex","BTCUSD",1753704444572,0.00840463,118980.0,118970.0,0.21702005]
["bitfinex","BTCUSD",1753704444801,0.0084042,118980.0,118970.0,1.33199598]
["bitfinex","BTCUSD",1753704445028,0.01675811,118980.0,118970.0,1.87699098]
["bitfinex","BTCUSD",1753704445258,0.13619376,118980.0,118970.0,1.82625898]
["bitfinex","BTCUSD",1753704445495,0.13619376,118980.0,118970.0,1.72099298]
["bitfinex","BTCUSD",1753704445689,0.14459803,118980.0,118970.0,1.72099298]
["bitfinex","BTCUSD",1753704446024,0.13619376,118980.0,118970.0,1.72699298]
["bitfinex","BTCUSD",1753704446249,0.13619376,118980.0,118970.0,1.50099298]
["bitfinex","BTCUSD",1753704446466,0.13619376,118980.0,118970.0,1.67399298]
["bitfinex","BTCUSD",1753704446661,0.13624413,118980.0,118970.0,1.67399298]
["bitfinex","BTCUSD",1753704447120,0.14464848,118980.0,118970.0,1.67399298]
["bitfinex","BTCUSD",1753704447347,0.13624413,118980.0,118970.0,1.28499598]
["bitfinex","BTCUSD",1753704447580,0.14464833,118980.0,118970.0,1.28499598]
["bitfinex","BTCUSD",1753704447716,0.14464833,118980.0,118970.0,1.97459498]
["bitfinex","BTCUSD",1753704447921,0.13624413,118980.0,118970.0,1.97459498]
["bitfinex","BTCUSD",1753704448160,0.1446484,118980.0,118970.0,1.97459498]
["bitfinex","BTCUSD",1753704448572,0.13624413,118980.0,118970.0,1.97459498]
["bitfinex","BTCUSD",1753704449556,0.13624413,118980.0,118970.0,1.97659498]
["bitfinex","BTCUSD",1753704449975,0.13624413,118980.0,118970.0,1.97459498]
["bitfinex","BTCUSD",1753704450197,0.12784,118980.0,118970.0,1.97459498]
["bitfinex","BTCUSD",1753704450415,0.15305296,118980.0,118970.0,1.90694456]
["bitfinex","BTCUSD",1753704450630,0.14464847,118980.0,118970.0,1.74264156]
["bitfinex","BTCUSD",1753704451082,0.16145724,118980.0,118970.0,1.48053856]
["bitfinex","BTCUSD",1753704451496,0.16986173,118980.0,118970.0,1.48053856]
["bitfinex","BTCUSD",1753704451728,0.14464847,118980.0,118970.0,1.48053856]
["bitfinex","BTCUSD",1753704452133,0.13624413,118980.0,118970.0,1.48053856]
["bitfinex","BTCUSD",1753704452567,0.13624413,118980.0,118970.0,1.48149856]
["bitfinex","BTCUSD",1753704453681,0.1446484,118980.0,118970.0,1.48149856]
["bitfinex","BTCUSD",1753704454083,0.13624413,118980.0,118970.0,1.48149856]
["bitfinex","BTCUSD",1753704454301,0.1446484,118980.0,118970.0,1.48149856]
["bitfinex","BTCUSD",1753704454499,0.13624413,118980.0,118970.0,1.48149856]
["bitfinex","BTCUSD",1753704455060,0.14464833,118980.0,118970.0,1.48149856]
["bitfinex","BTCUSD",1753704457083,0.16145702,118980.0,118970.0,1.48149856]
["bitfinex","BTCUSD",1753704457809,0.16986158,118980.0,118970.0,1.42358556]
["bitfinex","BTCUSD",1753704458028,0.16145702,118980.0,118970.0,1.42358556]
["bitfinex","BTCUSD",1753704458470,0.56145702,118980.0,118970.0,1.42358556]
["bitfinex","BTCUSD",1753704458690,0.56145695,118980.0,118970.0,1.42358556]
["bitfinex","BTCUSD",1753704459553,0.56986151,118980.0,118970.0,1.42358556]
["bitfinex","BTCUSD",1753704459781,0.56145695,118980.0,118970.0,1.42358556]
["bitfinex","BTCUSD",1753704459998,0.53624413,118980.0,118970.0,1.42358556]
["bitfinex","BTCUSD",1753704460214,0.54464833,118980.0,118970.0,1.42358556]
["bitfinex","BTCUSD",1753704460449,0.4,118980.0,118970.0,1.55857286]
["bitfinex","BTCUSD",1753704460664,0.05829608,119000.0,118990.0,0.52488912]
["bitfinex","BTCUSD",1753704460886,0.15355608,119000.0,118990.0,1.15434474]
["bitfinex","BTCUSD",1753704461115,0.14515279,119000.0,118990.0,1.19260838]
["bitfinex","BTCUSD",1753704461384,0.13674936,119000.0,118990.0,1.23141195]
["bitfinex","BTCUSD",1753704461573,0.12834657,119000.0,118990.0,1.21411195]
["bitfinex","BTCUSD",1753704461795,0.12834657,119000.0,118990.0,1.29858925]
["bitfinex","BTCUSD",1753704462265,0.12834657,119000.0,118990.0,1.30158925]
["bitfinex","BTCUSD",1753704462483,0.12834657,119000.0,118990.0,1.30358925]
["bitfinex","BTCUSD",1753704462716,0.13674929,119000.0,118990.0,1.30358925]
["bitfinex","BTCUSD",1753704462922,0.12834657,119000.0,118990.0,1.30358925]
["bitfinex","BTCUSD",1753704463169,0.13674929,119000.0,118990.0,1.29858925]
["bitfinex","BTCUSD",1753704463404,0.13674929,119000.0,118990.0,1.30558925]
["bitfinex","BTCUSD",1753704463801,0.14515215,119000.0,118990.0,1.30558925]
["bitfinex","BTCUSD",1753704464025,0.14515208,119000.0,118990.0,1.30558925]
["bitfinex","BTCUSD",1753704464789,0.15355501,119000.0,118990.0,1.30558925]
["bitfinex","BTCUSD",1753704465189,0.15355494,119000.0,118990.0,1.30558925]
["bitfinex","BTCUSD",1753704465425,0.16195794,119000.0,118990.0,1.30558925]
["bitfinex","BTCUSD",1753704465880,0.16195794,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704466310,0.15355494,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704466510,0.16195794,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704466731,0.15355494,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704466930,0.16195794,119000.0,118990.0,1.30608925]
["bitfinex","BTCUSD",1753704467925,0.17036101,119000.0,118990.0,1.30608925]
["bitfinex","BTCUSD",1753704468140,0.16195794,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704468909,0.17036101,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704469146,0.16195794,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704471373,0.17036116,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704471586,0.16195794,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704471798,0.17036116,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704472006,0.16195794,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704472223,0.17036165,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704472438,0.33842887,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704472648,0.33842944,119000.0,118990.0,1.27288925]
["bitfinex","BTCUSD",1753704473238,0.34540044,119000.0,118990.0,0.71192135]
["bitfinex","BTCUSD",1753704473452,0.33699715,119000.0,118990.0,0.54384]
["bitfinex","BTCUSD",1753704473656,0.33699715,119000.0,118990.0,0.71192135]
["bitfinex","BTCUSD",1753704474024,0.33699715,119000.0,118990.0,0.72032541]
["bitfinex","BTCUSD",1753704474689,0.33699715,119000.0,118990.0,0.72351541]
["bitfinex","BTCUSD",1753704475066,0.32859379,119000.0,118990.0,0.72351541]
["bitfinex","BTCUSD",1753704475268,0.32859379,119000.0,118990.0,0.73191933]
["bitfinex","BTCUSD",1753704475524,0.32859379,119000.0,118990.0,0.73399933]
["bitfinex","BTCUSD",1753704475874,0.32859379,119000.0,118990.0,1.14145495]
["bitfinex","BTCUSD",1753704476104,0.32859379,119000.0,118990.0,1.13305103]
["bitfinex","BTCUSD",1753704476654,0.32859379,119000.0,118990.0,1.14145502]
["bitfinex","BTCUSD",1753704477207,0.32859379,119000.0,118990.0,0.7339994]
["bitfinex","BTCUSD",1753704478032,0.32859379,119000.0,118990.0,0.54911]
["bitfinex","BTCUSD",1753704478441,0.32859379,119000.0,118990.0,0.72559541]
["bitfinex","BTCUSD",1753704478648,0.32859379,119000.0,118990.0,0.72731541]
["bitfinex","BTCUSD",1753704479504,0.32859379,119000.0,118990.0,0.55083]
["bitfinex","BTCUSD",1753704479711,0.32859379,119000.0,118990.0,0.54556]
["bitfinex","BTCUSD",1753704480325,0.35889379,119000.0,118990.0,0.54556]
["bitfinex","BTCUSD",1753704481320,0.35889379,119000.0,118990.0,0.37556]
["bitfinex","BTCUSD",1753704481943,0.32859379,119000.0,118990.0,0.37556]
["bitfinex","BTCUSD",1753704482309,0.32859379,119000.0,118990.0,0.37875]
["bitfinex","BTCUSD",1753704483168,0.32859379,119000.0,118970.0,0.15129253]
["bitfinex","BTCUSD",1753704483169,0.2400001,118980.0,118970.0,0.15129253]
["bitfinex","BTCUSD",1753704483371,0.2400001,118980.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704483372,0.51651493,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704483597,1.09171473,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704483820,1.10068785,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704484041,1.10267785,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704484737,1.10267785,118970.0,118960.0,0.13092]
["bitfinex","BTCUSD",1753704485407,1.10267785,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704485621,0.76367785,118970.0,118960.0,0.13092]
["bitfinex","BTCUSD",1753704487262,0.76367785,118970.0,118960.0,0.13088]
["bitfinex","BTCUSD",1753704487941,0.35622223,118970.0,118960.0,0.13088]
["bitfinex","BTCUSD",1753704488763,0.76367785,118970.0,118960.0,0.13088]
["bitfinex","BTCUSD",1753704490593,0.76367785,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704490819,0.76367785,118970.0,118960.0,0.13096]
["bitfinex","BTCUSD",1753704494555,0.76367785,118970.0,118960.0,0.13092]
["bitfinex","BTCUSD",1753704494998,0.76367785,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704495443,0.76367785,118970.0,118960.0,0.13092]
["bitfinex","BTCUSD",1753704501282,0.76367785,118970.0,118960.0,0.13084]
["bitfinex","BTCUSD",1753704504732,0.26199223,118970.0,118960.0,0.16442]
["bitfinex","BTCUSD",1753704504950,0.17751493,118970.0,118960.0,0.23207042]
["bitfinex","BTCUSD",1753704505167,0.17751493,118970.0,118960.0,0.14423042]
["bitfinex","BTCUSD",1753704505385,0.61807055,118970.0,118960.0,0.23207042]
["bitfinex","BTCUSD",1753704505604,0.62011055,118970.0,118960.0,0.23207042]
["bitfinex","BTCUSD",1753704505818,0.24465493,118970.0,118960.0,0.22895042]
["bitfinex","BTCUSD",1753704506277,0.24465493,118970.0,118960.0,0.10111042]
["bitfinex","BTCUSD",1753704506485,0.24465493,118970.0,118960.0,0.22895042]
["bitfinex","BTCUSD",1753704506915,0.24465493,118970.0,118960.0,0.1613]
["bitfinex","BTCUSD",1753704507114,0.24465493,118970.0,118960.0,0.16126]
["bitfinex","BTCUSD",1753704507360,0.24465493,118970.0,118960.0,0.16134]
["bitfinex","BTCUSD",1753704508512,0.24465493,118970.0,118960.0,0.19134]
["bitfinex","BTCUSD",1753704508741,0.77080785,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704508964,0.77080785,118970.0,118960.0,0.13084]
["bitfinex","BTCUSD",1753704509406,0.77080785,118970.0,118960.0,0.13088]
["bitfinex","BTCUSD",1753704509637,0.77080785,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704510078,0.77080785,118970.0,118960.0,0.13084]
["bitfinex","BTCUSD",1753704510492,0.78652561,118970.0,118960.0,0.13084]
["bitfinex","BTCUSD",1753704511093,0.78652561,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704511347,0.78652561,118970.0,118960.0,0.13084]
["bitfinex","BTCUSD",1753704512232,0.79242946,118970.0,118960.0,0.13084]
["bitfinex","BTCUSD",1753704512929,0.79242946,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704513154,0.79242946,118970.0,118960.0,0.13084]
["bitfinex","BTCUSD",1753704513436,0.80031279,118970.0,118960.0,0.13084]
["bitfinex","BTCUSD",1753704515175,0.80031279,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704515387,0.80032361,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753704515809,0.76917361,118970.0,118960.0,0.03132]
["bitfinex","BTCUSD",1753704516019,0.76610361,118970.0,118960.0,0.03346]
["bitfinex","BTCUSD",1753704518251,0.29354799,118970.0,118960.0,0.03346]
["bitfinex","BTCUSD",1753704518456,0.29354799,118970.0,118960.0,0.03658]
["bitfinex","BTCUSD",1753704519023,0.20703069,118970.0,118960.0,0.03658]
["bitfinex","BTCUSD",1753704519765,0.20627069,118970.0,118960.0,0.03658]
["bitfinex","BTCUSD",1753704520636,0.03892074,118970.0,118960.0,0.87922747]
["bitfinex","BTCUSD",1753704520850,0.02621543,118970.0,118960.0,0.87922747]
["bitfinex","BTCUSD",1753704520982,0.20273008,118970.0,118960.0,0.76922747]
["bitfinex","BTCUSD",1753704521187,0.04302588,118970.0,118960.0,0.76922747]
["bitfinex","BTCUSD",1753704521459,0.03462048,118970.0,118960.0,0.86922747]
["bitfinex","BTCUSD",1753704521857,0.03662048,118970.0,118960.0,0.86922747]
["bitfinex","BTCUSD",1753704522316,0.03362048,118970.0,118960.0,0.86922747]
["bitfinex","BTCUSD",1753704522552,0.03198657,119000.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1753704522757,0.00058657,119000.0,118990.0,2.59177493]
["bitfinex","BTCUSD",1753704522991,0.00058657,119000.0,118990.0,2.67839223]
["bitfinex","BTCUSD",1753704523182,0.12842657,119000.0,118990.0,3.94700088]
["bitfinex","BTCUSD",1753704523390,0.00058657,119000.0,118990.0,3.89198488]
["bitfinex","BTCUSD",1753704523834,0.12842657,119000.0,118990.0,3.89198488]
["bitfinex","BTCUSD",1753704524287,0.12842657,119000.0,118990.0,5.48832488]
["bitfinex","BTCUSD",1753704524492,0.12842657,119000.0,118990.0,5.19760388]
["bitfinex","BTCUSD",1753704524698,0.13042657,119000.0,118990.0,5.0941215]
["bitfinex","BTCUSD",1753704524904,0.13042657,119000.0,118990.0,4.68666588]
["bitfinex","BTCUSD",1753704525114,0.13242657,119000.0,118990.0,4.68666588]
["bitfinex","BTCUSD",1753704525339,0.13242657,119000.0,118990.0,5.0581685]
["bitfinex","BTCUSD",1753704525548,0.13242657,119000.0,118990.0,4.65071288]
["bitfinex","BTCUSD",1753704525962,0.13242657,119000.0,118990.0,3.84805288]
["bitfinex","BTCUSD",1753704526169,0.13242657,119000.0,118990.0,2.40652324]
["bitfinex","BTCUSD",1753704527157,0.13242657,119000.0,118990.0,2.89727224]
["bitfinex","BTCUSD",1753704527358,0.13242657,119000.0,118990.0,2.72968224]
["bitfinex","BTCUSD",1753704527813,0.13042657,119000.0,118990.0,2.72968224]
["bitfinex","BTCUSD",1753704528225,0.13042657,119000.0,118990.0,4.16465824]
["bitfinex","BTCUSD",1753704528560,0.13042657,119000.0,118990.0,3.84687624]
["bitfinex","BTCUSD",1753704528764,0.13042657,119000.0,118990.0,3.72318624]
["bitfinex","BTCUSD",1753704529447,0.13242657,119000.0,118990.0,3.72318624]
["bitfinex","BTCUSD",1753704529648,0.13242657,119000.0,118990.0,3.68060897]
["bitfinex","BTCUSD",1753704529846,0.00458657,119000.0,118990.0,3.68060897]
["bitfinex","BTCUSD",1753704530059,0.13242657,119000.0,118990.0,4.08806459]
["bitfinex","BTCUSD",1753704530261,0.13242657,119000.0,118990.0,4.33337359]
["bitfinex","BTCUSD",1753704530700,0.13242657,119000.0,118990.0,3.80643297]
["bitfinex","BTCUSD",1753704530900,0.13242657,119000.0,118990.0,3.72231997]
["bitfinex","BTCUSD",1753704531684,0.13242657,119000.0,118990.0,2.84758797]
["bitfinex","BTCUSD",1753704533018,0.13242657,119000.0,118990.0,1.39869997]
["bitfinex","BTCUSD",1753704533249,0.00458657,119000.0,118990.0,2.86177197]
["bitfinex","BTCUSD",1753704533463,0.13238657,119000.0,118990.0,3.55812959]
["bitfinex","BTCUSD",1753704533639,0.13238657,119000.0,118990.0,3.41664959]
["bitfinex","BTCUSD",1753704533839,0.13238657,119000.0,118990.0,3.00919397]
["bitfinex","BTCUSD",1753704534197,0.13238657,119000.0,118990.0,3.22344697]
["bitfinex","BTCUSD",1753704534432,0.13242657,119000.0,118990.0,3.22344697]
["bitfinex","BTCUSD",1753704534851,0.00458657,119000.0,118990.0,3.22344697]
["bitfinex","BTCUSD",1753704535078,1e-08,119000.0,118990.0,3.64835161]
["bitfinex","BTCUSD",1753704535289,1e-08,119000.0,118990.0,6.82360461]
["bitfinex","BTCUSD",1753704535505,0.0034,119010.0,119000.0,4.16875444]
["bitfinex","BTCUSD",1753704535728,0.0034,119010.0,119000.0,5.69196298]
["bitfinex","BTCUSD",1753704536169,0.13124,119010.0,119000.0,5.69196298]
["bitfinex","BTCUSD",1753704536403,0.13124,119010.0,119000.0,6.26780198]
["bitfinex","BTCUSD",1753704536879,0.13124,119010.0,119000.0,6.34541498]
["bitfinex","BTCUSD",1753704537095,0.13324,119010.0,119000.0,6.34541498]
["bitfinex","BTCUSD",1753704537293,0.13324,119010.0,119000.0,6.31780998]
["bitfinex","BTCUSD",1753704537497,0.0044,119010.0,119000.0,4.80507698]
["bitfinex","BTCUSD",1753704537701,0.0064,119010.0,119000.0,4.80507698]
["bitfinex","BTCUSD",1753704537918,0.13424,119010.0,119000.0,4.80507698]
["bitfinex","BTCUSD",1753704538124,0.13324,119010.0,119000.0,4.80507698]
["bitfinex","BTCUSD",1753704538336,0.13324,119010.0,119000.0,4.99324198]
["bitfinex","BTCUSD",1753704538976,0.13324,119010.0,119000.0,5.00880264]
["bitfinex","BTCUSD",1753704539177,0.1332,119010.0,119000.0,5.00880264]
["bitfinex","BTCUSD",1753704539382,0.1332,119010.0,119000.0,5.68005764]
["bitfinex","BTCUSD",1753704539814,0.0054,119010.0,119000.0,5.68396064]
["bitfinex","BTCUSD",1753704540031,0.0004,119020.0,119010.0,2.68479621]
["bitfinex","BTCUSD",1753704540231,0.0004,119020.0,119010.0,3.87770979]
["bitfinex","BTCUSD",1753704540442,0.1282,119020.0,119010.0,4.77530879]
["bitfinex","BTCUSD",1753704540681,0.0004,119020.0,119010.0,4.63907079]
["bitfinex","BTCUSD",1753704540880,0.12824,119020.0,119010.0,4.62120679]
["bitfinex","BTCUSD",1753704541326,0.12924,119020.0,119010.0,3.91753079]
["bitfinex","BTCUSD",1753704541742,0.0014,119020.0,119010.0,3.91753079]
["bitfinex","BTCUSD",1753704541950,0.12824,119020.0,119010.0,3.91753079]
["bitfinex","BTCUSD",1753704542124,0.12924,119020.0,119010.0,3.91753079]
["bitfinex","BTCUSD",1753704542328,0.0014,119020.0,119010.0,4.08521787]
["bitfinex","BTCUSD",1753704542570,0.1292,119020.0,119010.0,4.08521787]
["bitfinex","BTCUSD",1753704543346,0.1292,119020.0,119010.0,4.88730587]
["bitfinex","BTCUSD",1753704544462,0.1292,119020.0,119010.0,4.83348387]
["bitfinex","BTCUSD",1753704544683,0.0014,119020.0,119010.0,4.83348387]
["bitfinex","BTCUSD",1753704544901,0.1292,119020.0,119010.0,4.83348387]
["bitfinex","BTCUSD",1753704545109,0.1292,119020.0,119010.0,3.77549487]
["bitfinex","BTCUSD",1753704545323,0.1292,119020.0,119010.0,2.16966187]
["bitfinex","BTCUSD",1753704545564,0.1292,119020.0,119010.0,2.25106487]
["bitfinex","BTCUSD",1753704545773,0.1292,119020.0,119010.0,2.18161287]
["bitfinex","BTCUSD",1753704546416,0.1292,119020.0,119010.0,1.38617287]
["bitfinex","BTCUSD",1753704546718,0.1292,119020.0,119010.0,3.16012587]
["bitfinex","BTCUSD",1753704546894,0.1292,119020.0,119010.0,3.10510487]
["bitfinex","BTCUSD",1753704547510,0.1292,119020.0,119010.0,3.17900187]
["bitfinex","BTCUSD",1753704547709,0.1292,119020.0,119010.0,3.0949234]
["bitfinex","BTCUSD",1753704548514,0.1292,119020.0,119010.0,3.1794634]
["bitfinex","BTCUSD",1753704549503,0.1292,119020.0,119010.0,3.2343904]
["bitfinex","BTCUSD",1753704550161,0.1292,119020.0,119010.0,3.33905636]
["bitfinex","BTCUSD",1753704550364,0.1292,119020.0,119010.0,3.33909697]
["bitfinex","BTCUSD",1753704550601,0.1292,119020.0,119010.0,3.23443101]
["bitfinex","BTCUSD",1753704551713,0.1292,119020.0,119010.0,3.21881013]
["bitfinex","BTCUSD",1753704551916,0.12916,119020.0,119010.0,3.21881013]
["bitfinex","BTCUSD",1753704552324,0.0014,119020.0,119010.0,3.21881013]
["bitfinex","BTCUSD",1753704552551,0.12912,119020.0,119010.0,1.37061313]
["bitfinex","BTCUSD",1753704552753,0.12912,119020.0,119010.0,3.61613013]
["bitfinex","BTCUSD",1753704553704,0.12912,119020.0,119010.0,3.62698713]
["bitfinex","BTCUSD",1753704554256,0.12912,119020.0,119010.0,3.66549713]
["bitfinex","BTCUSD",1753704554483,0.12912,119020.0,119010.0,3.61498713]
["bitfinex","BTCUSD",1753704554687,0.12912,119020.0,119010.0,3.64178713]
["bitfinex","BTCUSD",1753704555120,0.12912,119020.0,119010.0,3.61440513]
["bitfinex","BTCUSD",1753704555524,0.12912,119020.0,119010.0,3.40051913]
["bitfinex","BTCUSD",1753704555731,0.12912,119020.0,119010.0,3.40059113]
["bitfinex","BTCUSD",1753704555932,0.12908,119020.0,119010.0,3.40059113]
["bitfinex","BTCUSD",1753704556768,0.12908,119020.0,119010.0,2.54594913]
["bitfinex","BTCUSD",1753704556942,0.13104,119020.0,119010.0,2.22730813]
["bitfinex","BTCUSD",1753704557141,0.13104,119020.0,119010.0,2.29090813]
["bitfinex","BTCUSD",1753704557673,0.12908,119020.0,119010.0,1.37261313]
["bitfinex","BTCUSD",1753704557874,0.12908,119020.0,119010.0,2.81508113]
["bitfinex","BTCUSD",1753704558131,0.12908,119020.0,119010.0,2.71588113]
["bitfinex","BTCUSD",1753704558323,0.12904,119020.0,119010.0,2.71588113]
["bitfinex","BTCUSD",1753704558842,0.12904,119020.0,119010.0,3.49226768]
["bitfinex","BTCUSD",1753704560083,0.12904,119020.0,119010.0,3.42886068]
["bitfinex","BTCUSD",1753704560900,0.12904,119020.0,119010.0,3.46474068]
["bitfinex","BTCUSD",1753704561911,0.12904,119020.0,119010.0,3.46472368]
["bitfinex","BTCUSD",1753704562115,0.129,119020.0,119010.0,3.46472368]
["bitfinex","BTCUSD",1753704562686,0.129,119020.0,119010.0,3.42820668]
["bitfinex","BTCUSD",1753704562882,0.129,119020.0,119010.0,2.95138568]
["bitfinex","BTCUSD",1753704563352,0.0014,119020.0,119010.0,2.92068568]
["bitfinex","BTCUSD",1753704563520,0.129,119020.0,119010.0,2.95378568]
["bitfinex","BTCUSD",1753704563927,0.129,119020.0,119010.0,2.80225068]
["bitfinex","BTCUSD",1753704564130,0.09981,119020.0,119010.0,1.94870868]
["bitfinex","BTCUSD",1753704564333,0.19773,119020.0,119010.0,1.97718868]
["bitfinex","BTCUSD",1753704564537,0.16683,119020.0,119010.0,1.97718868]
["bitfinex","BTCUSD",1753704564737,0.13433,119020.0,119010.0,1.97718868]
["bitfinex","BTCUSD",1753704564946,0.13093195,119020.0,119010.0,2.37345068]
["bitfinex","BTCUSD",1753704565225,0.13093195,119020.0,119010.0,2.22924468]
["bitfinex","BTCUSD",1753704565433,0.13093195,119020.0,119010.0,2.14738068]
["bitfinex","BTCUSD",1753704565638,0.13093195,119020.0,119010.0,2.05271668]
["bitfinex","BTCUSD",1753704566030,0.13093195,119020.0,119010.0,2.18853968]
["bitfinex","BTCUSD",1753704566278,0.13093195,119020.0,119010.0,2.09085268]
["bitfinex","BTCUSD",1753704567169,0.13093195,119020.0,119010.0,2.33933968]
["bitfinex","BTCUSD",1753704567399,0.00333195,119020.0,119010.0,2.33933968]
["bitfinex","BTCUSD",1753704567618,0.13093195,119020.0,119010.0,2.33933968]
["bitfinex","BTCUSD",1753704567829,0.13093195,119020.0,119010.0,2.71618568]
["bitfinex","BTCUSD",1753704568046,0.13093195,119020.0,119010.0,2.66948268]
["bitfinex","BTCUSD",1753704568259,0.13093195,119020.0,119010.0,2.67245268]
["bitfinex","BTCUSD",1753704568478,0.00333195,119020.0,119010.0,2.63495668]
["bitfinex","BTCUSD",1753704568917,0.12883195,119020.0,119010.0,2.63495668]
["bitfinex","BTCUSD",1753704569105,0.12883195,119020.0,119010.0,3.65073768]
["bitfinex","BTCUSD",1753704569319,0.12883195,119020.0,119010.0,3.24583368]
["bitfinex","BTCUSD",1753704570003,0.12883195,119020.0,119010.0,3.02836268]
["bitfinex","BTCUSD",1753704570459,0.00123195,119020.0,119010.0,3.09236268]
["bitfinex","BTCUSD",1753704570671,0.12887195,119020.0,119010.0,3.09236268]
["bitfinex","BTCUSD",1753704570894,0.00123195,119020.0,119010.0,3.09236268]
["bitfinex","BTCUSD",1753704571108,0.00123195,119020.0,119010.0,5.2226777]
["bitfinex","BTCUSD",1753704572192,0.00123195,119020.0,119010.0,6.6687457]
["bitfinex","BTCUSD",1753704572408,0.00123195,119020.0,119010.0,6.1758697]
["bitfinex","BTCUSD",1753704572620,0.00123195,119020.0,119010.0,6.0707467]
["bitfinex","BTCUSD",1753704572994,0.00123195,119020.0,119010.0,1.6687457]
["bitfinex","BTCUSD",1753704573381,0.00123195,119020.0,119010.0,6.1179057]
["bitfinex","BTCUSD",1753704574304,0.00123195,119020.0,119010.0,6.3183167]
["bitfinex","BTCUSD",1753704575204,0.00123195,119020.0,119010.0,6.6687457]
["bitfinex","BTCUSD",1753704575850,0.00123195,119020.0,119010.0,5.1341317]
["bitfinex","BTCUSD",1753704576294,0.00123195,119020.0,119010.0,5.8099967]
["bitfinex","BTCUSD",1753704576500,0.00123195,119020.0,119010.0,5.7979977]
["bitfinex","BTCUSD",1753704576713,0.00123195,119020.0,119010.0,5.7030417]
["bitfinex","BTCUSD",1753704577336,0.00123195,119020.0,119010.0,6.5721787]
["bitfinex","BTCUSD",1753704577572,0.00023195,119020.0,119010.0,6.5445747]
["bitfinex","BTCUSD",1753704577785,0.00023195,119020.0,119010.0,6.6271877]
["bitfinex","BTCUSD",1753704578008,0.00123195,119020.0,119010.0,6.5598377]
["bitfinex","BTCUSD",1753704578224,0.00123195,119020.0,119010.0,6.2971827]
["bitfinex","BTCUSD",1753704578478,0.00123195,119020.0,119010.0,6.6687457]
["bitfinex","BTCUSD",1753704580075,0.25378109,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1753704580076,0.25121318,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1753704580312,0.24491385,119050.0,119040.0,1.25602741]
["bitfinex","BTCUSD",1753704580738,0.26171244,119050.0,119040.0,1.25602741]
["bitfinex","BTCUSD",1753704580943,0.26171237,119050.0,119040.0,1.25602741]
["bitfinex","BTCUSD",1753704581162,0.24491385,119050.0,119040.0,1.34050471]
["bitfinex","BTCUSD",1753704581374,0.11731385,119050.0,119040.0,1.34064689]
["bitfinex","BTCUSD",1753704581612,0.08763385,119050.0,119040.0,1.49672689]
["bitfinex","BTCUSD",1753704581853,0.48763385,119050.0,119040.0,1.49672689]
["bitfinex","BTCUSD",1753704582308,0.48440385,119050.0,119040.0,1.49886689]
["bitfinex","BTCUSD",1753704582577,0.42320385,119050.0,119040.0,4.60551589]
["bitfinex","BTCUSD",1753704582820,0.42320385,119050.0,119040.0,3.59337489]
["bitfinex","BTCUSD",1753704583632,0.02110385,119050.0,119040.0,4.57645889]
["bitfinex","BTCUSD",1753704584016,0.02110385,119050.0,119040.0,4.26503589]
["bitfinex","BTCUSD",1753704584247,0.02110385,119050.0,119040.0,3.57681989]
["bitfinex","BTCUSD",1753704584452,0.02110385,119050.0,119040.0,3.62732989]
["bitfinex","BTCUSD",1753704584705,0.02110385,119050.0,119040.0,4.06897853]
["bitfinex","BTCUSD",1753704584946,0.02110385,119050.0,119040.0,3.96361824]
["bitfinex","BTCUSD",1753704585472,0.0002,119060.0,119050.0,5.56099229]
["bitfinex","BTCUSD",1753704585713,0.0002,119060.0,119050.0,6.58356176]
["bitfinex","BTCUSD",1753704586424,0.0002,119060.0,119050.0,6.60409809]
["bitfinex","BTCUSD",1753704586647,0.0002,119060.0,119050.0,6.51506758]
["bitfinex","BTCUSD",1753704586887,0.0002,119060.0,119050.0,6.47836721]
["bitfinex","BTCUSD",1753704587355,0.0002,119060.0,119050.0,6.50355041]
["bitfinex","BTCUSD",1753704588814,0.0032,119070.0,119060.0,0.55062806]
["bitfinex","BTCUSD",1753704589050,0.0032,119070.0,119060.0,6.5936958]
["bitfinex","BTCUSD",1753704589266,0.0032,119070.0,119060.0,6.6442058]
["bitfinex","BTCUSD",1753704589476,0.0032,119070.0,119060.0,6.68386951]
["bitfinex","BTCUSD",1753704590143,0.0032,119070.0,119060.0,6.57892469]
["bitfinex","BTCUSD",1753704591743,0.0032,119070.0,119060.0,2.51559031]
["bitfinex","BTCUSD",1753704591967,0.0053,119070.0,119060.0,2.57589003]
["bitfinex","BTCUSD",1753704592638,0.0032,119070.0,119060.0,2.60699003]
["bitfinex","BTCUSD",1753704592874,0.0032,119070.0,119060.0,4.30599003]
["bitfinex","BTCUSD",1753704593094,0.0032,119070.0,119060.0,4.38695003]
["bitfinex","BTCUSD",1753704593288,0.0032,119070.0,119060.0,4.25939003]
["bitfinex","BTCUSD",1753704593504,0.0032,119070.0,119060.0,4.38695003]
["bitfinex","BTCUSD",1753704593878,0.0032,119070.0,119060.0,5.81405203]
["bitfinex","BTCUSD",1753704594108,0.0032,119070.0,119060.0,5.78585503]
["bitfinex","BTCUSD",1753704594709,0.0032,119070.0,119060.0,5.83636503]
["bitfinex","BTCUSD",1753704594868,0.0032,119070.0,119060.0,5.84196303]
["bitfinex","BTCUSD",1753704595538,0.0032,119070.0,119060.0,5.73719098]
["bitfinex","BTCUSD",1753704595938,0.0032,119070.0,119060.0,5.43208798]
["bitfinex","BTCUSD",1753704596298,0.0032,119070.0,119060.0,5.22464198]
["bitfinex","BTCUSD",1753704596499,0.00532,119070.0,119060.0,2.23101898]
["bitfinex","BTCUSD",1753704596729,0.04830778,119070.0,119060.0,2.01194434]
["bitfinex","BTCUSD",1753704596936,0.10911778,119070.0,119060.0,1.90385696]
["bitfinex","BTCUSD",1753704597549,0.10072,119070.0,119060.0,1.90385696]
["bitfinex","BTCUSD",1753704597763,0.10072,119070.0,119060.0,1.40089196]
["bitfinex","BTCUSD",1753704597963,0.07221,119070.0,119060.0,2.38101196]
["bitfinex","BTCUSD",1753704598173,0.07221,119070.0,119060.0,2.38874396]
["bitfinex","BTCUSD",1753704598371,0.08060785,119070.0,119060.0,1.68992496]
["bitfinex","BTCUSD",1753704598572,0.10911785,119070.0,119060.0,0.87708834]
["bitfinex","BTCUSD",1753704598850,0.10072,119070.0,119060.0,1.06992587]
["bitfinex","BTCUSD",1753704599063,0.10072,119070.0,119060.0,1.43657587]
["bitfinex","BTCUSD",1753704599279,0.10072,119070.0,119060.0,1.84403149]
["bitfinex","BTCUSD",1753704599451,0.07221,119070.0,119060.0,1.87225149]
["bitfinex","BTCUSD",1753704600835,0.06902,119070.0,119060.0,1.87430149]
["bitfinex","BTCUSD",1753704602135,0.10911785,119070.0,119060.0,1.46479587]
["bitfinex","BTCUSD",1753704602350,0.10911785,119070.0,119060.0,1.47738149]
["bitfinex","BTCUSD",1753704602577,0.11751584,119070.0,119060.0,1.43553187]
["bitfinex","BTCUSD",1753704602791,0.11751584,119070.0,119060.0,1.84298749]
["bitfinex","BTCUSD",1753704603005,0.11751584,119070.0,119060.0,1.71542749]
["bitfinex","BTCUSD",1753704603209,0.1259139,119070.0,119060.0,1.23031587]
["bitfinex","BTCUSD",1753704603417,0.1259139,119070.0,119060.0,1.10271587]
["bitfinex","BTCUSD",1753704603619,0.13431218,119070.0,119060.0,1.23031587]
["bitfinex","BTCUSD",1753704603832,0.1259139,119070.0,119060.0,1.23031587]
["bitfinex","BTCUSD",1753704604036,0.13431218,119070.0,119060.0,1.23031587]
["bitfinex","BTCUSD",1753704604347,0.14271038,119070.0,119060.0,1.23031587]
["bitfinex","BTCUSD",1753704604590,0.14271038,119070.0,119060.0,0.94236587]
["bitfinex","BTCUSD",1753704604809,0.27035038,119070.0,119060.0,0.94236587]
["bitfinex","BTCUSD",1753704605071,0.27035088,119070.0,119060.0,1.04966587]
["bitfinex","BTCUSD",1753704605265,0.83831973,119070.0,119060.0,0.93396724]
["bitfinex","BTCUSD",1753704605510,0.66195289,119070.0,119060.0,0.95076464]
["bitfinex","BTCUSD",1753704605702,0.65355454,119070.0,119060.0,1.12836264]
["bitfinex","BTCUSD",1753704606713,0.64515626,119070.0,119060.0,1.12836264]
["bitfinex","BTCUSD",1753704607130,0.64515591,119070.0,119060.0,1.12836264]
["bitfinex","BTCUSD",1753704607428,0.63675785,119070.0,119060.0,1.43110873]
["bitfinex","BTCUSD",1753704607629,0.64515591,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704608060,0.64515584,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704608261,0.65355397,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704608875,0.63675785,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704609072,0.64515577,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704609395,0.63675778,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704609622,0.59985,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704609802,0.60505778,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704610050,0.20505778,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704610257,0.20505778,119070.0,119060.0,1.46137873]
["bitfinex","BTCUSD",1753704610890,0.22185355,119070.0,119060.0,1.46137873]
["bitfinex","BTCUSD",1753704611089,0.21345563,119070.0,119060.0,1.46137873]
["bitfinex","BTCUSD",1753704611298,0.08581563,119070.0,119060.0,1.46137873]
["bitfinex","BTCUSD",1753704611743,0.21345563,119070.0,119060.0,1.46137873]
["bitfinex","BTCUSD",1753704611985,0.22504369,119070.0,119060.0,1.46137873]
["bitfinex","BTCUSD",1753704612201,0.21664563,119070.0,119060.0,1.46137873]
["bitfinex","BTCUSD",1753704612410,0.22504362,119070.0,119060.0,1.46137873]
["bitfinex","BTCUSD",1753704612678,0.22504362,119070.0,119060.0,1.45932873]
["bitfinex","BTCUSD",1753704612873,0.43831852,119070.0,119060.0,0.83765648]
["bitfinex","BTCUSD",1753704613088,0.12591362,119070.0,119060.0,0.84605511]
["bitfinex","BTCUSD",1753704613309,0.06902,119070.0,119060.0,2.65080273]
["bitfinex","BTCUSD",1753704613519,0.06902,119070.0,119060.0,2.47405573]
["bitfinex","BTCUSD",1753704613953,0.06902,119070.0,119060.0,2.60165573]
["bitfinex","BTCUSD",1753704614155,0.03672,119070.0,119060.0,2.60165573]
["bitfinex","BTCUSD",1753704614743,0.0346,119070.0,119060.0,2.60165573]
["bitfinex","BTCUSD",1753704614970,0.0346,119070.0,119060.0,2.75252928]
["bitfinex","BTCUSD",1753704616355,0.0346,119070.0,119060.0,1.56537428]
["bitfinex","BTCUSD",1753704616601,0.0346,119070.0,119060.0,4.28121028]
["bitfinex","BTCUSD",1753704616801,0.0032,119070.0,119060.0,5.38744028]
["bitfinex","BTCUSD",1753704617032,0.0032,119070.0,119060.0,5.33940528]
["bitfinex","BTCUSD",1753704617970,0.0032,119070.0,119060.0,3.35320128]
["bitfinex","BTCUSD",1753704618178,0.0032,119070.0,119060.0,3.06836828]
["bitfinex","BTCUSD",1753704619022,0.0032,119070.0,119060.0,2.99240528]
["bitfinex","BTCUSD",1753704619228,0.0032,119070.0,119060.0,2.86180028]
["bitfinex","BTCUSD",1753704620027,0.0032,119070.0,119060.0,2.95926228]
["bitfinex","BTCUSD",1753704620260,0.0032,119070.0,119060.0,2.91496228]
["bitfinex","BTCUSD",1753704621052,0.0032,119070.0,119060.0,3.44246928]
["bitfinex","BTCUSD",1753704621234,0.0032,119070.0,119060.0,3.47039128]
["bitfinex","BTCUSD",1753704621635,0.0032,119070.0,119060.0,3.44404828]
["bitfinex","BTCUSD",1753704622097,0.0032,119070.0,119060.0,3.43804828]
["bitfinex","BTCUSD",1753704622327,0.0032,119070.0,119060.0,2.91644328]
["bitfinex","BTCUSD",1753704623040,0.0032,119070.0,119060.0,2.90644328]
["bitfinex","BTCUSD",1753704624006,0.0032,119070.0,119060.0,2.90674028]
["bitfinex","BTCUSD",1753704625304,0.0032,119070.0,119060.0,2.90672028]
["bitfinex","BTCUSD",1753704625534,0.0032,119070.0,119060.0,2.82265028]
["bitfinex","BTCUSD",1753704626138,0.0032,119070.0,119060.0,2.87295028]
["bitfinex","BTCUSD",1753704627194,0.0032,119070.0,119060.0,1.56537428]
["bitfinex","BTCUSD",1753704627748,0.0032,119070.0,119060.0,3.23374928]
["bitfinex","BTCUSD",1753704628208,0.0032,119070.0,119060.0,3.02404928]
["bitfinex","BTCUSD",1753704628449,0.0032,119070.0,119060.0,2.87014328]
["bitfinex","BTCUSD",1753704628701,0.0032,119070.0,119060.0,3.06221328]
["bitfinex","BTCUSD",1753704629712,0.0032,119070.0,119060.0,3.88931328]
["bitfinex","BTCUSD",1753704630672,0.0032,119070.0,119060.0,3.96930428]
["bitfinex","BTCUSD",1753704631500,0.0032,119070.0,119060.0,3.91486228]
["bitfinex","BTCUSD",1753704631697,0.0032,119070.0,119060.0,4.02198628]
["bitfinex","BTCUSD",1753704631953,0.0032,119070.0,119060.0,3.99438228]
["bitfinex","BTCUSD",1753704632180,0.1635,119080.0,119070.0,1.78410882]
["bitfinex","BTCUSD",1753704632432,0.1635,119080.0,119070.0,2.65834174]
["bitfinex","BTCUSD",1753704632656,0.16551,119080.0,119070.0,2.25088612]
["bitfinex","BTCUSD",1753704632888,0.16551,119080.0,119070.0,2.0829177]
["bitfinex","BTCUSD",1753704635566,0.16551,119080.0,119070.0,2.0437287]
["bitfinex","BTCUSD",1753704636252,0.16551,119080.0,119070.0,2.42598992]
["bitfinex","BTCUSD",1753704637366,0.16551,119080.0,119070.0,2.0185343]
["bitfinex","BTCUSD",1753704637559,0.1327,119080.0,119070.0,2.42598992]
["bitfinex","BTCUSD",1753704637855,0.1002,119080.0,119070.0,2.42598992]
["bitfinex","BTCUSD",1753704638325,0.1002,119080.0,119070.0,4.06716192]
["bitfinex","BTCUSD",1753704638326,0.09179311,119080.0,119070.0,4.06716192]
["bitfinex","BTCUSD",1753704638546,0.09179311,119080.0,119070.0,4.15167484]
["bitfinex","BTCUSD",1753704638843,0.08338622,119080.0,119070.0,4.04638294]
["bitfinex","BTCUSD",1753704639272,0.07497933,119080.0,119070.0,6.09207894]
["bitfinex","BTCUSD",1753704639486,0.07497933,119080.0,119070.0,5.73074594]
["bitfinex","BTCUSD",1753704639680,0.07497933,119080.0,119070.0,5.73380769]
["bitfinex","BTCUSD",1753704639681,0.06657244,119080.0,119070.0,5.73380769]
["bitfinex","BTCUSD",1753704639975,0.05816555,119080.0,119070.0,4.60689469]
["bitfinex","BTCUSD",1753704640487,0.04975997,119080.0,119070.0,4.60690469]
["bitfinex","BTCUSD",1753704640691,0.04135439,119080.0,119070.0,2.45085569]
["bitfinex","BTCUSD",1753704641035,0.03294881,119080.0,119070.0,2.45085569]
["bitfinex","BTCUSD",1753704641448,0.02454323,119080.0,119070.0,3.24723769]
["bitfinex","BTCUSD",1753704641654,0.02454323,119080.0,119070.0,3.27923769]
["bitfinex","BTCUSD",1753704641864,0.01613765,119080.0,119070.0,2.93085769]
["bitfinex","BTCUSD",1753704642071,0.01613765,119080.0,119070.0,2.81859669]
["bitfinex","BTCUSD",1753704642280,0.00773207,119080.0,119070.0,2.73454469]
["bitfinex","BTCUSD",1753704642490,0.00773207,119080.0,119070.0,3.06899369]
["bitfinex","BTCUSD",1753704642692,0.0344,119090.0,119080.0,1.026219]
["bitfinex","BTCUSD",1753704642921,0.06801,119090.0,119080.0,1.4798363]
["bitfinex","BTCUSD",1753704643519,0.06801,119090.0,119080.0,1.89041192]
["bitfinex","BTCUSD",1753704643987,0.06801,119090.0,119080.0,1.8905541]
["bitfinex","BTCUSD",1753704644272,0.0032,119090.0,119080.0,2.3449571]
["bitfinex","BTCUSD",1753704644489,0.0032,119090.0,119080.0,2.6849571]
["bitfinex","BTCUSD",1753704644734,0.0618,119100.0,119090.0,2.886931]
["bitfinex","BTCUSD",1753704644919,0.0618,119100.0,119090.0,3.73839392]
["bitfinex","BTCUSD",1753704645119,0.0002,119100.0,119090.0,3.77112392]
["bitfinex","BTCUSD",1753704645945,0.0002,119100.0,119090.0,3.77951462]
["bitfinex","BTCUSD",1753704646144,0.0002,119100.0,119090.0,3.80005095]
["bitfinex","BTCUSD",1753704647595,0.0002,119100.0,119090.0,3.80305095]
["bitfinex","BTCUSD",1753704648042,0.0002,119100.0,119090.0,3.85055095]
["bitfinex","BTCUSD",1753704648252,0.0012,119110.0,119100.0,3.03603362]
["bitfinex","BTCUSD",1753704648466,0.0493,119110.0,119100.0,1.12528759]
["bitfinex","BTCUSD",1753704648670,0.0493,119110.0,119100.0,1.1082713]
["bitfinex","BTCUSD",1753704648671,0.05131,119110.0,119100.0,1.1082713]
["bitfinex","BTCUSD",1753704648878,0.0817,119110.0,119100.0,0.6644773]
["bitfinex","BTCUSD",1753704649083,0.61667562,119110.0,119100.0,0.34]
["bitfinex","BTCUSD",1753704650150,0.61667562,119110.0,119100.0,0.343]
["bitfinex","BTCUSD",1753704651197,0.20922,119110.0,119100.0,0.343]
["bitfinex","BTCUSD",1753704651394,0.61667562,119110.0,119100.0,0.343]
["bitfinex","BTCUSD",1753704651604,0.20922,119110.0,119100.0,0.346]
["bitfinex","BTCUSD",1753704652706,0.17883,119110.0,119100.0,0.46619]
["bitfinex","BTCUSD",1753704652922,0.14512,119110.0,119100.0,2.33173162]
["bitfinex","BTCUSD",1753704653113,0.17412,119110.0,119100.0,2.33173162]
["bitfinex","BTCUSD",1753704653564,0.17623,119110.0,119100.0,0.838199]
["bitfinex","BTCUSD",1753704653797,0.17412,119110.0,119100.0,1.33013192]
["bitfinex","BTCUSD",1753704654010,0.14512,119110.0,119100.0,1.33013192]
["bitfinex","BTCUSD",1753704654212,0.14512,119110.0,119100.0,0.9226763]
["bitfinex","BTCUSD",1753704654452,0.17702,119110.0,119100.0,1.33013192]
["bitfinex","BTCUSD",1753704654894,0.17702,119110.0,119100.0,1.43540567]
["bitfinex","BTCUSD",1753704655118,0.12872,119110.0,119100.0,1.43540567]
["bitfinex","BTCUSD",1753704655532,0.0012,119110.0,119100.0,3.53273767]
["bitfinex","BTCUSD",1753704656181,0.0012,119110.0,119100.0,3.5495295]
["bitfinex","BTCUSD",1753704656392,0.0012,119110.0,119100.0,3.8440975]
["bitfinex","BTCUSD",1753704656815,0.0002,119120.0,119110.0,1.87963194]
["bitfinex","BTCUSD",1753704657035,0.04901,119120.0,119110.0,0.781941]
["bitfinex","BTCUSD",1753704657259,0.04901,119120.0,119110.0,0.815201]
["bitfinex","BTCUSD",1753704657885,0.0469,119120.0,119110.0,2.30993462]
["bitfinex","BTCUSD",1753704658099,0.14304,119120.0,119110.0,2.30993462]
["bitfinex","BTCUSD",1753704658348,0.0154,119120.0,119110.0,2.030119]
["bitfinex","BTCUSD",1753704658580,0.0466,119120.0,119110.0,2.030119]
["bitfinex","BTCUSD",1753704658748,0.0314,119120.0,119110.0,2.030119]
["bitfinex","BTCUSD",1753704658977,0.0314,119120.0,119110.0,0.773749]
["bitfinex","BTCUSD",1753704659141,0.4314,119120.0,119110.0,0.773749]
["bitfinex","BTCUSD",1753704659338,0.4314,119120.0,119110.0,2.271617]
["bitfinex","BTCUSD",1753704659540,0.4002,119120.0,119110.0,2.271617]
["bitfinex","BTCUSD",1753704659764,0.4002,119120.0,119110.0,0.776749]
["bitfinex","BTCUSD",1753704659951,0.4002,119120.0,119110.0,2.68055962]
["bitfinex","BTCUSD",1753704660183,0.0002,119120.0,119110.0,2.7060555]
["bitfinex","BTCUSD",1753704660398,0.0002,119120.0,119110.0,3.2541255]
["bitfinex","BTCUSD",1753704660570,0.0002,119120.0,119110.0,3.2852255]
["bitfinex","BTCUSD",1753704661016,0.0002,119120.0,119110.0,3.2541255]
["bitfinex","BTCUSD",1753704661233,0.0002,119120.0,119110.0,3.2852255]
["bitfinex","BTCUSD",1753704661441,0.0002,119120.0,119110.0,4.03047675]
["bitfinex","BTCUSD",1753704661636,0.0002,119120.0,119110.0,3.92830475]
["bitfinex","BTCUSD",1753704662073,0.21059209,119120.0,119110.0,0.81513314]
["bitfinex","BTCUSD",1753704662268,0.22885209,119120.0,119110.0,0.68541314]
["bitfinex","BTCUSD",1753704662479,0.65681317,119120.0,119110.0,0.48793084]
["bitfinex","BTCUSD",1753704662692,0.65681317,119120.0,119110.0,0.70636684]
["bitfinex","BTCUSD",1753704662914,0.24935755,119120.0,119110.0,0.70636684]
["bitfinex","BTCUSD",1753704663378,0.24935755,119120.0,119110.0,0.60149588]
["bitfinex","BTCUSD",1753704664040,0.2409628,119120.0,119110.0,0.60149588]
["bitfinex","BTCUSD",1753704664286,0.64841842,119120.0,119110.0,0.42149588]
["bitfinex","BTCUSD",1753704664529,0.64841842,119120.0,119110.0,0.37149588]
["bitfinex","BTCUSD",1753704668499,0.64841842,119120.0,119110.0,0.03149588]
["bitfinex","BTCUSD",1753704671098,0.64841842,119120.0,119110.0,0.20780349]
["bitfinex","BTCUSD",1753704671559,0.64841842,119120.0,119110.0,0.03149588]
["bitfinex","BTCUSD",1753704672219,0.64841842,119120.0,119110.0,0.19940789]
["bitfinex","BTCUSD",1753704672421,0.64841842,119120.0,119110.0,0.03149588]
["bitfinex","BTCUSD",1753704674783,0.64841842,119120.0,119110.0,0.19940789]
["bitfinex","BTCUSD",1753704675875,0.03577,119120.0,119110.0,0.22459383]
["bitfinex","BTCUSD",1753704676129,0.0002,119120.0,119110.0,1.23978675]
["bitfinex","BTCUSD",1753704676357,0.1282,119120.0,119110.0,2.20563875]
["bitfinex","BTCUSD",1753704676815,0.1282,119120.0,119110.0,2.23693875]
["bitfinex","BTCUSD",1753704677584,0.0002,119120.0,119110.0,2.23093875]
["bitfinex","BTCUSD",1753704677780,0.1282,119120.0,119110.0,3.56037371]
["bitfinex","BTCUSD",1753704677992,0.1282,119120.0,119110.0,3.54354071]
["bitfinex","BTCUSD",1753704678188,0.1282,119120.0,119110.0,3.35794171]
["bitfinex","BTCUSD",1753704678672,0.1282,119120.0,119110.0,3.18148271]
["bitfinex","BTCUSD",1753704678829,0.0002,119120.0,119110.0,3.37827971]
["bitfinex","BTCUSD",1753704679027,0.0002,119120.0,119110.0,3.38192358]
["bitfinex","BTCUSD",1753704679383,0.0002,119120.0,119110.0,3.42172204]
["bitfinex","BTCUSD",1753704679812,0.0002,119120.0,119110.0,4.70952771]
["bitfinex","BTCUSD",1753704680016,0.0002,119120.0,119110.0,4.71317158]
["bitfinex","BTCUSD",1753704680761,0.0002,119120.0,119110.0,4.74108358]
["bitfinex","BTCUSD",1753704680980,0.0002,119120.0,119110.0,4.71347958]
["bitfinex","BTCUSD",1753704681468,0.0002,119120.0,119110.0,4.57736075]
["bitfinex","BTCUSD",1753704681911,0.0002,119120.0,119110.0,4.50804375]
["bitfinex","BTCUSD",1753704682400,0.0002,119120.0,119110.0,4.48043875]
["bitfinex","BTCUSD",1753704682767,0.0002,119120.0,119110.0,4.50509675]
["bitfinex","BTCUSD",1753704682973,0.0002,119120.0,119110.0,4.46170275]
["bitfinex","BTCUSD",1753704683877,0.0002,119120.0,119110.0,4.94166575]
["bitfinex","BTCUSD",1753704684705,0.0002,119120.0,119110.0,4.91401175]
["bitfinex","BTCUSD",1753704685013,0.0002,119120.0,119110.0,4.91549975]
["bitfinex","BTCUSD",1753704685434,0.0002,119120.0,119110.0,4.52837775]
["bitfinex","BTCUSD",1753704685668,0.0002,119120.0,119110.0,3.89229375]
["bitfinex","BTCUSD",1753704685891,0.0002,119120.0,119110.0,2.70997375]
["bitfinex","BTCUSD",1753704686108,0.0002,119120.0,119110.0,2.65841075]
["bitfinex","BTCUSD",1753704686386,0.0002,119120.0,119110.0,2.28385513]
["bitfinex","BTCUSD",1753704686812,0.0002,119120.0,119110.0,2.26245213]
["bitfinex","BTCUSD",1753704687034,0.0002,119120.0,119110.0,2.25308313]
["bitfinex","BTCUSD",1753704687258,0.0002,119120.0,119110.0,2.57894475]
["bitfinex","BTCUSD",1753704687475,0.0002,119120.0,119110.0,2.61114475]
["bitfinex","BTCUSD",1753704687927,0.0002,119120.0,119110.0,2.80750375]
["bitfinex","BTCUSD",1753704689014,0.0002,119120.0,119110.0,3.69063475]
["bitfinex","BTCUSD",1753704689900,0.0002,119120.0,119110.0,4.35602275]
["bitfinex","BTCUSD",1753704690710,0.403,119130.0,119120.0,1.97090174]
["bitfinex","BTCUSD",1753704690915,0.403,119130.0,119120.0,2.55097567]
["bitfinex","BTCUSD",1753704691142,0.403,119130.0,119120.0,1.18061129]
["bitfinex","BTCUSD",1753704691350,1.19328322,119130.0,119120.0,0.33492663]
["bitfinex","BTCUSD",1753704691548,0.20749266,119120.0,119110.0,0.02549588]
["bitfinex","BTCUSD",1753704691773,0.20910746,119110.0,119100.0,0.25580018]
["bitfinex","BTCUSD",1753704691966,0.21753372,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753704692233,0.62709934,119090.0,119080.0,0.13096]
["bitfinex","BTCUSD",1753704692677,0.65708934,119090.0,119080.0,0.13096]
["bitfinex","BTCUSD",1753704692896,0.65708934,119090.0,119080.0,0.47096]
["bitfinex","BTCUSD",1753704693537,0.65708934,119090.0,119080.0,0.47110218]
["bitfinex","BTCUSD",1753704693757,0.65708934,119090.0,119080.0,0.47310218]
["bitfinex","BTCUSD",1753704693970,0.65708934,119090.0,119080.0,0.47510218]
["bitfinex","BTCUSD",1753704694929,0.63844807,119090.0,119080.0,0.47510218]
["bitfinex","BTCUSD",1753704695523,0.24123707,119090.0,119080.0,0.47510218]
["bitfinex","BTCUSD",1753704695738,0.24123707,119090.0,119080.0,0.34714218]
["bitfinex","BTCUSD",1753704695955,0.24123707,119090.0,119080.0,0.47530218]
["bitfinex","BTCUSD",1753704696143,0.19524066,119090.0,119080.0,0.73813218]
["bitfinex","BTCUSD",1753704697269,0.18684401,119090.0,119080.0,0.73495218]
["bitfinex","BTCUSD",1753704697476,0.20324401,119090.0,119080.0,0.73495218]
["bitfinex","BTCUSD",1753704698147,0.19484686,119090.0,119080.0,0.73495218]
["bitfinex","BTCUSD",1753704698367,0.20363703,119090.0,119080.0,0.73495218]
["bitfinex","BTCUSD",1753704698562,0.19524059,119090.0,119080.0,0.73503218]
["bitfinex","BTCUSD",1753704698983,0.19524059,119090.0,119080.0,0.94498918]
["bitfinex","BTCUSD",1753704699198,0.59524059,119090.0,119080.0,0.94498918]
["bitfinex","BTCUSD",1753704699852,0.6036376,119090.0,119080.0,0.94498918]
["bitfinex","BTCUSD",1753704700270,0.59524095,119090.0,119080.0,0.73821218]
["bitfinex","BTCUSD",1753704702723,0.60284416,119090.0,119080.0,0.73503218]
["bitfinex","BTCUSD",1753704703175,0.59444722,119090.0,119080.0,0.73503218]
["bitfinex","BTCUSD",1753704703410,0.60994722,119090.0,119080.0,0.60679218]
["bitfinex","BTCUSD",1753704703543,0.62131401,119090.0,119080.0,0.73305218]
["bitfinex","BTCUSD",1753704703750,0.62131401,119090.0,119080.0,0.60679218]
["bitfinex","BTCUSD",1753704703751,0.58684401,119090.0,119080.0,0.60679218]
["bitfinex","BTCUSD",1753704704308,0.58684401,119090.0,119080.0,0.73829218]
["bitfinex","BTCUSD",1753704705797,0.57844679,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704706032,0.58473316,119090.0,119080.0,1.007519]
["bitfinex","BTCUSD",1753704706257,0.59312974,119090.0,119080.0,2.06962514]
["bitfinex","BTCUSD",1753704706493,0.59312974,119090.0,119080.0,1.88487548]
["bitfinex","BTCUSD",1753704706749,0.60992354,119090.0,119080.0,1.88487548]
["bitfinex","BTCUSD",1753704706961,0.60992354,119090.0,119080.0,1.35020748]
["bitfinex","BTCUSD",1753704707202,0.59313066,119090.0,119080.0,1.33190748]
["bitfinex","BTCUSD",1753704707639,0.57844722,119090.0,119080.0,0.69126948]
["bitfinex","BTCUSD",1753704707852,0.59384722,119090.0,119080.0,0.81962948]
["bitfinex","BTCUSD",1753704708296,0.57844722,119090.0,119080.0,0.69126948]
["bitfinex","BTCUSD",1753704708519,0.57844722,119090.0,119080.0,0.81962948]
["bitfinex","BTCUSD",1753704708966,0.57844722,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704709192,0.58684401,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704710128,0.58473358,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704710359,0.58473358,119090.0,119080.0,0.83116712]
["bitfinex","BTCUSD",1753704710617,0.59313052,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704712099,0.59522052,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704716709,0.58682394,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704718295,0.58682394,119090.0,119080.0,0.83116719]
["bitfinex","BTCUSD",1753704718598,0.58682394,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704718829,0.58682394,119090.0,119080.0,0.99072379]
["bitfinex","BTCUSD",1753704719075,0.58682394,119090.0,119080.0,0.82276948]
["bitfinex","BTCUSD",1753704719263,0.58682394,119090.0,119080.0,0.82272948]
["bitfinex","BTCUSD",1753704719563,0.57003021,119090.0,119080.0,1.00747914]
["bitfinex","BTCUSD",1753704719790,0.0297,119120.0,119100.0,0.51632227]
["bitfinex","BTCUSD",1753704720006,0.21974734,119120.0,119110.0,0.12832]
["bitfinex","BTCUSD",1753704720258,0.25687181,119120.0,119110.0,0.15421]
["bitfinex","BTCUSD",1753704720472,0.24847734,119120.0,119110.0,0.12832]
["bitfinex","BTCUSD",1753704720688,0.24847734,119120.0,119110.0,0.31302299]
["bitfinex","BTCUSD",1753704720899,0.24847734,119120.0,119110.0,0.3214183]
["bitfinex","BTCUSD",1753704721102,0.24847734,119120.0,119110.0,0.30462761]
["bitfinex","BTCUSD",1753704721313,0.24847734,119120.0,119110.0,0.31302306]
["bitfinex","BTCUSD",1753704721521,0.24847734,119120.0,119110.0,0.32141844]
["bitfinex","BTCUSD",1753704721785,0.24847734,119120.0,119110.0,0.33820899]
["bitfinex","BTCUSD",1753704721987,0.24847734,119120.0,119110.0,0.34020899]
["bitfinex","BTCUSD",1753704722476,0.25687216,119120.0,119110.0,0.34020856]
["bitfinex","BTCUSD",1753704722700,0.25687216,119120.0,119110.0,0.34220821]
["bitfinex","BTCUSD",1753704722932,0.25687216,119120.0,119110.0,0.36809821]
["bitfinex","BTCUSD",1753704723165,0.23023216,119120.0,119110.0,0.36809821]
["bitfinex","BTCUSD",1753704723395,0.73251195,119130.0,119120.0,0.18468734]
["bitfinex","BTCUSD",1753704723396,0.03478788,119130.0,119120.0,0.18468734]
["bitfinex","BTCUSD",1753704723592,0.03478788,119130.0,119120.0,0.19308181]
["bitfinex","BTCUSD",1753704723593,0.22815582,119130.0,119120.0,0.19308181]
["bitfinex","BTCUSD",1753704723815,0.03248873,119120.0,119110.0,0.42738944]
["bitfinex","BTCUSD",1753704724035,0.06656809,119120.0,119110.0,0.67738944]
["bitfinex","BTCUSD",1753704724274,0.06962809,119120.0,119110.0,0.70116414]
["bitfinex","BTCUSD",1753704724550,0.67083476,119120.0,119110.0,0.58240216]
["bitfinex","BTCUSD",1753704724730,0.2646535,119120.0,119110.0,0.45408216]
["bitfinex","BTCUSD",1753704724940,0.25625903,119120.0,119110.0,0.59079754]
["bitfinex","BTCUSD",1753704725157,0.25625903,119120.0,119110.0,0.59919285]
["bitfinex","BTCUSD",1753704725397,0.25625903,119120.0,119110.0,0.60119285]
["bitfinex","BTCUSD",1753704725634,0.25625903,119120.0,119110.0,0.62708285]
["bitfinex","BTCUSD",1753704726046,0.25625903,119120.0,119110.0,0.61868754]
["bitfinex","BTCUSD",1753704726288,0.23946967,119120.0,119110.0,0.45608231]
["bitfinex","BTCUSD",1753704726515,0.63774291,119120.0,119110.0,0.58444231]
["bitfinex","BTCUSD",1753704726739,0.63774291,119120.0,119110.0,0.59283784]
["bitfinex","BTCUSD",1753704726870,0.63774291,119120.0,119110.0,0.60123329]
["bitfinex","BTCUSD",1753704727755,0.63774291,119120.0,119110.0,0.6096286]
["bitfinex","BTCUSD",1753704727959,0.63774291,119120.0,119110.0,0.6489937]
["bitfinex","BTCUSD",1753704727960,0.01727567,119120.0,119110.0,0.6489937]
["bitfinex","BTCUSD",1753704728596,0.01727567,119120.0,119110.0,0.9889937]
["bitfinex","BTCUSD",1753704728813,0.02567028,119120.0,119110.0,0.9889937]
["bitfinex","BTCUSD",1753704729319,0.01727567,119120.0,119110.0,0.9889937]
["bitfinex","BTCUSD",1753704730146,0.02567028,119120.0,119110.0,0.9889937]
["bitfinex","BTCUSD",1753704730788,0.40966813,119150.0,119140.0,0.17626314]
["bitfinex","BTCUSD",1753704731081,0.003,119150.0,119140.0,2.64362246]
["bitfinex","BTCUSD",1753704731305,0.13128,119150.0,119140.0,1.14229533]
["bitfinex","BTCUSD",1753704731538,0.13128,119150.0,119140.0,0.96539133]
["bitfinex","BTCUSD",1753704731748,0.13128,119150.0,119140.0,1.03476863]
["bitfinex","BTCUSD",1753704731972,0.003,119150.0,119140.0,1.26063063]
["bitfinex","BTCUSD",1753704732215,0.13136,119150.0,119140.0,1.26063063]
["bitfinex","BTCUSD",1753704732404,0.003,119150.0,119140.0,1.26063063]
["bitfinex","BTCUSD",1753704732658,0.13136,119150.0,119140.0,1.24483063]
["bitfinex","BTCUSD",1753704733085,0.13132,119150.0,119140.0,1.24483063]
["bitfinex","BTCUSD",1753704733742,0.13132,119150.0,119140.0,1.24783063]
["bitfinex","BTCUSD",1753704734599,0.13132,119150.0,119140.0,1.05184063]
["bitfinex","BTCUSD",1753704734829,0.13132,119150.0,119140.0,1.03839863]
["bitfinex","BTCUSD",1753704735104,0.13132,119150.0,119140.0,0.89149663]
["bitfinex","BTCUSD",1753704735302,0.43061813,119150.0,119140.0,0.18765655]
["bitfinex","BTCUSD",1753704735520,0.58395041,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1753704735738,0.58776041,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1753704735958,0.58776034,119150.0,119140.0,0.18226314]
["bitfinex","BTCUSD",1753704736184,0.57940813,119150.0,119140.0,0.19904975]
["bitfinex","BTCUSD",1753704736402,0.44454813,119150.0,119140.0,0.19904975]
["bitfinex","BTCUSD",1753704736612,0.54008813,119150.0,119140.0,0.24172594]
["bitfinex","BTCUSD",1753704736826,0.54012813,119150.0,119140.0,0.24172594]
["bitfinex","BTCUSD",1753704737076,0.00498,119150.0,119140.0,0.24387594]
["bitfinex","BTCUSD",1753704737313,0.13346,119150.0,119140.0,0.24680594]
["bitfinex","BTCUSD",1753704737535,0.00498,119150.0,119140.0,0.24680594]
["bitfinex","BTCUSD",1753704738007,0.13342,119150.0,119140.0,0.24680594]
["bitfinex","BTCUSD",1753704738442,0.00498,119150.0,119140.0,0.24680594]
["bitfinex","BTCUSD",1753704738692,0.003,119150.0,119140.0,1.55650407]
["bitfinex","BTCUSD",1753704738953,0.13144,119150.0,119140.0,1.03022294]
["bitfinex","BTCUSD",1753704739182,0.13148,119150.0,119140.0,0.97242294]
["bitfinex","BTCUSD",1753704739546,0.13148,119150.0,119140.0,0.85176294]
["bitfinex","BTCUSD",1753704739547,0.53148,119150.0,119140.0,0.85176294]
["bitfinex","BTCUSD",1753704739811,0.53148,119150.0,119140.0,0.81666294]
["bitfinex","BTCUSD",1753704739985,0.53148,119150.0,119140.0,0.71237294]
["bitfinex","BTCUSD",1753704740231,0.53148,119150.0,119140.0,0.39841594]
["bitfinex","BTCUSD",1753704740937,0.53148,119150.0,119140.0,0.24680594]
["bitfinex","BTCUSD",1753704741690,0.53346,119150.0,119140.0,0.24172594]
["bitfinex","BTCUSD",1753704741936,0.56564478,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704742170,0.99645668,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704742417,0.58806404,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704742636,0.59645661,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704742869,0.45958404,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704743075,0.79809646,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704743796,0.79809639,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704744041,0.79120639,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704744476,0.79120639,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704744686,0.79120639,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704745130,0.79120639,119150.0,119140.0,0.19065662]
["bitfinex","BTCUSD",1753704745354,0.39454713,119150.0,119140.0,0.19065662]
["bitfinex","BTCUSD",1753704745561,0.39454713,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704745782,0.39454713,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704745989,0.40293977,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704746909,0.39454713,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704747128,0.39454713,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704747352,0.39454713,119150.0,119140.0,0.18226314]
["bitfinex","BTCUSD",1753704747588,0.79702896,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704747821,0.78024389,119150.0,119140.0,0.19904996]
["bitfinex","BTCUSD",1753704748039,0.79800646,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704748453,0.7969491,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704748659,0.6685491,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704748880,0.7969091,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704749105,0.7994691,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704749741,0.7994691,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704749947,0.66271646,119150.0,119140.0,0.19065662]
["bitfinex","BTCUSD",1753704750614,0.7969091,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704750836,0.80787181,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704751278,0.80787181,119150.0,119140.0,0.18226321]
["bitfinex","BTCUSD",1753704751489,0.83897517,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704751745,0.95744025,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704751957,0.95740025,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704752740,0.94900761,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704754079,0.94211761,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704754292,0.94794011,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704754525,0.94794011,119150.0,119140.0,0.20319973]
["bitfinex","BTCUSD",1753704754731,0.94794011,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704754955,0.95736011,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704757331,0.96521706,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704757512,0.95832706,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704758326,0.95828706,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704758542,0.9582894,119150.0,119140.0,0.17386973]
["bitfinex","BTCUSD",1753704759359,0.66219376,119150.0,119140.0,0.18226314]
["bitfinex","BTCUSD",1753704759599,0.78786376,119150.0,119140.0,0.21998662]
["bitfinex","BTCUSD",1753704759839,0.78786376,119150.0,119140.0,0.22837996]
["bitfinex","BTCUSD",1753704759840,0.79625597,119150.0,119140.0,0.22837996]
["bitfinex","BTCUSD",1753704760084,0.77995806,119150.0,119140.0,0.22837996]
["bitfinex","BTCUSD",1753704760323,0.77209661,119150.0,119140.0,0.22837996]
["bitfinex","BTCUSD",1753704760554,0.36790174,119150.0,119140.0,0.22837996]
["bitfinex","BTCUSD",1753704760778,0.35950917,119150.0,119140.0,0.22837996]
["bitfinex","BTCUSD",1753704761034,0.7658555,119150.0,119140.0,0.22837996]
["bitfinex","BTCUSD",1753704761251,0.757463,119150.0,119140.0,0.25033629]
["bitfinex","BTCUSD",1753704761476,0.33296,119150.0,119140.0,0.2503358]
["bitfinex","BTCUSD",1753704761702,0.33296,119150.0,119140.0,0.2819358]
["bitfinex","BTCUSD",1753704761921,0.20464,119150.0,119140.0,0.2819358]
["bitfinex","BTCUSD",1753704762141,0.33296,119150.0,119140.0,0.2819358]
["bitfinex","BTCUSD",1753704762780,0.20464,119150.0,119140.0,0.2819358]
["bitfinex","BTCUSD",1753704763002,0.33296,119150.0,119140.0,0.2819358]
["bitfinex","BTCUSD",1753704763649,0.20464,119150.0,119140.0,0.6219358]
["bitfinex","BTCUSD",1753704763885,0.003,119150.0,119140.0,1.33275943]
["bitfinex","BTCUSD",1753704764175,0.003,119150.0,119140.0,2.00128343]
["bitfinex","BTCUSD",1753704764414,0.13136,119150.0,119140.0,2.00128343]
["bitfinex","BTCUSD",1753704765151,0.003,119150.0,119140.0,3.54790943]
["bitfinex","BTCUSD",1753704765647,0.13132,119150.0,119140.0,3.54790943]
["bitfinex","BTCUSD",1753704765896,0.13132,119150.0,119140.0,3.1415631]
["bitfinex","BTCUSD",1753704766144,0.13132,119150.0,119140.0,3.21498143]
["bitfinex","BTCUSD",1753704766356,0.13132,119150.0,119140.0,3.95090743]
["bitfinex","BTCUSD",1753704766631,0.003,119150.0,119140.0,3.95190743]
["bitfinex","BTCUSD",1753704766865,0.13148,119150.0,119140.0,3.95190743]
["bitfinex","BTCUSD",1753704767112,0.13148,119150.0,119140.0,3.94790743]
["bitfinex","BTCUSD",1753704767356,0.13148,119150.0,119140.0,5.41189543]
["bitfinex","BTCUSD",1753704767808,0.13144,119150.0,119140.0,5.41189543]
["bitfinex","BTCUSD",1753704768041,0.003,119150.0,119140.0,5.41189543]
["bitfinex","BTCUSD",1753704768284,0.003,119150.0,119140.0,5.84019043]
["bitfinex","BTCUSD",1753704768512,0.13144,119150.0,119140.0,5.84019043]
["bitfinex","BTCUSD",1753704768776,0.13144,119150.0,119140.0,5.71370443]
["bitfinex","BTCUSD",1753704769259,0.13144,119150.0,119140.0,5.77440743]
["bitfinex","BTCUSD",1753704769470,0.1314,119150.0,119140.0,5.77440743]
["bitfinex","BTCUSD",1753704769683,0.1314,119150.0,119140.0,5.71371943]
["bitfinex","BTCUSD",1753704769843,0.1314,119150.0,119140.0,5.52309043]
["bitfinex","BTCUSD",1753704770046,0.1314,119150.0,119140.0,4.30384243]
["bitfinex","BTCUSD",1753704770266,0.1314,119150.0,119140.0,2.30106243]
["bitfinex","BTCUSD",1753704770560,0.1314,119150.0,119140.0,1.4650121]
["bitfinex","BTCUSD",1753704770766,0.1314,119150.0,119140.0,1.0508301]
["bitfinex","BTCUSD",1753704770968,0.01139221,119150.0,119140.0,0.5488131]
["bitfinex","BTCUSD",1753704771168,0.57329596,119150.0,119140.0,0.3591658]
["bitfinex","BTCUSD",1753704771545,0.58168867,119150.0,119140.0,0.6991658]
["bitfinex","BTCUSD",1753704772178,0.57329596,119150.0,119140.0,0.6991658]
["bitfinex","BTCUSD",1753704773119,0.74954488,119150.0,119140.0,0.68237975]
["bitfinex","BTCUSD",1753704773387,0.72436746,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1753704773614,0.74934475,119150.0,119140.0,0.34]
["bitfinex","BTCUSD",1753704774132,0.74934475,119150.0,119140.0,0.50786973]
["bitfinex","BTCUSD",1753704774362,0.72436732,119150.0,119140.0,0.55328634]
["bitfinex","BTCUSD",1753704774570,0.72436732,119150.0,119140.0,0.55328648]
["bitfinex","BTCUSD",1753704774770,0.72436732,119150.0,119140.0,0.56167975]
["bitfinex","BTCUSD",1753704775191,0.31802099,119150.0,119140.0,0.56167975]
["bitfinex","BTCUSD",1753704777321,0.21982063,119150.0,119140.0,0.50886973]
["bitfinex","BTCUSD",1753704777522,0.21982063,119150.0,119140.0,0.54589314]
["bitfinex","BTCUSD",1753704777523,0.31810063,119150.0,119140.0,0.54589314]
["bitfinex","BTCUSD",1753704777737,0.30970828,119150.0,119140.0,0.54589314]
["bitfinex","BTCUSD",1753704777952,0.30966828,119150.0,119140.0,0.54589314]
["bitfinex","BTCUSD",1753704778389,0.30966828,119150.0,119140.0,0.56267975]
["bitfinex","BTCUSD",1753704778803,0.30966828,119150.0,119140.0,0.55428648]
["bitfinex","BTCUSD",1753704780290,0.30966828,119150.0,119140.0,0.36963]
["bitfinex","BTCUSD",1753704780512,0.32486828,119150.0,119140.0,0.36963]
["bitfinex","BTCUSD",1753704781445,0.32486828,119150.0,119140.0,0.54589307]
["bitfinex","BTCUSD",1753704781648,0.15859778,119150.0,119140.0,0.57627239]
["bitfinex","BTCUSD",1753704781863,0.15653728,119150.0,119140.0,1.01381872]
["bitfinex","BTCUSD",1753704782096,0.01978464,119150.0,119140.0,1.01381872]
["bitfinex","BTCUSD",1753704782310,0.003,119150.0,119140.0,1.20829602]
["bitfinex","BTCUSD",1753704782521,0.003,119150.0,119140.0,3.73409302]
["bitfinex","BTCUSD",1753704782943,0.1314,119150.0,119140.0,3.86245302]
["bitfinex","BTCUSD",1753704783163,0.003,119150.0,119140.0,5.63841402]
["bitfinex","BTCUSD",1753704783397,0.003,119150.0,119140.0,5.31923102]
["bitfinex","BTCUSD",1753704783594,0.003,119150.0,119140.0,5.19103402]
["bitfinex","BTCUSD",1753704783806,0.003,119150.0,119140.0,5.06267402]
["bitfinex","BTCUSD",1753704784001,0.003,119150.0,119140.0,2.86714902]
["bitfinex","BTCUSD",1753704784211,0.02817721,119150.0,119140.0,0.65269973]
["bitfinex","BTCUSD",1753704784427,0.03656985,119150.0,119140.0,0.67787933]
["bitfinex","BTCUSD",1753704784648,0.20640549,119150.0,119140.0,0.48483]
["bitfinex","BTCUSD",1753704784850,0.18962085,119150.0,119140.0,0.02963]
["bitfinex","BTCUSD",1753704785055,0.58962085,119150.0,119140.0,0.501]
["bitfinex","BTCUSD",1753704785257,0.58962085,119150.0,119140.0,0.341]
["bitfinex","BTCUSD",1753704785460,0.58962085,119150.0,119140.0,0.36963]
["bitfinex","BTCUSD",1753704785661,0.71806085,119150.0,119140.0,0.36963]
["bitfinex","BTCUSD",1753704785870,0.73396085,119150.0,119140.0,0.36963]
["bitfinex","BTCUSD",1753704789680,0.71806085,119150.0,119140.0,0.54589321]
["bitfinex","BTCUSD",1753704791223,0.71806085,119150.0,119140.0,0.79428662]
["bitfinex","BTCUSD",1753704791404,0.53144,119150.0,119140.0,0.81627281]
["bitfinex","BTCUSD",1753704791625,0.54822507,119150.0,119140.0,0.84727281]
["bitfinex","BTCUSD",1753704791923,0.73286577,119150.0,119140.0,0.81627295]
["bitfinex","BTCUSD",1753704792137,0.7328662,119150.0,119140.0,0.80787982]
["bitfinex","BTCUSD",1753704792344,0.7328662,119150.0,119140.0,0.81627295]
["bitfinex","BTCUSD",1753704792552,0.54822507,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704793918,0.55661778,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704794132,0.54822464,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704794362,0.55661728,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704794564,0.55661721,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704795021,0.56500985,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704795239,0.57340256,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704795678,0.55661721,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704795951,0.54822464,119150.0,119140.0,0.82466594]
["bitfinex","BTCUSD",1753704796129,0.53983221,119150.0,119140.0,0.85556594]
["bitfinex","BTCUSD",1753704796345,0.003,119150.0,119140.0,1.50164446]
["bitfinex","BTCUSD",1753704796561,0.1316,119150.0,119140.0,1.50164446]
["bitfinex","BTCUSD",1753704796919,0.003,119150.0,119140.0,5.48621448]
["bitfinex","BTCUSD",1753704797129,0.003,119150.0,119140.0,4.44105748]
["bitfinex","BTCUSD",1753704797339,0.003,119150.0,119140.0,3.72747148]
["bitfinex","BTCUSD",1753704797965,0.003,119150.0,119140.0,4.19325648]
["bitfinex","BTCUSD",1753704798168,0.005,119150.0,119140.0,4.04720746]
["bitfinex","BTCUSD",1753704798380,0.007,119150.0,119140.0,3.90356146]
["bitfinex","BTCUSD",1753704799037,0.007,119150.0,119140.0,6.51486446]
["bitfinex","BTCUSD",1753704799173,0.007,119150.0,119140.0,6.43841348]
["bitfinex","BTCUSD",1753704799376,1e-08,119150.0,119140.0,6.43841348]
["bitfinex","BTCUSD",1753704799991,1e-08,119150.0,119140.0,6.53231348]
["bitfinex","BTCUSD",1753704801051,0.0207919,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753704801275,0.0207919,119170.0,119160.0,3.20972844]
["bitfinex","BTCUSD",1753704801488,0.0207919,119170.0,119160.0,3.24140844]
["bitfinex","BTCUSD",1753704801912,0.0207919,119170.0,119160.0,2.41770844]
["bitfinex","BTCUSD",1753704802132,0.0207919,119170.0,119160.0,2.43572444]
["bitfinex","BTCUSD",1753704802387,0.0207919,119170.0,119160.0,2.43586662]
["bitfinex","BTCUSD",1753704802617,0.0207919,119170.0,119160.0,1.09907762]
["bitfinex","BTCUSD",1753704802817,0.0207919,119170.0,119160.0,2.45114462]
["bitfinex","BTCUSD",1753704803499,0.0207919,119170.0,119160.0,2.41648462]
["bitfinex","BTCUSD",1753704803753,0.0207919,119170.0,119160.0,2.22584462]
["bitfinex","BTCUSD",1753704804090,0.0207919,119170.0,119160.0,2.28368262]
["bitfinex","BTCUSD",1753704804308,0.0207919,119170.0,119160.0,2.28068262]
["bitfinex","BTCUSD",1753704805201,0.0207919,119170.0,119160.0,2.47944462]
["bitfinex","BTCUSD",1753704805425,0.0207919,119170.0,119160.0,2.01910962]
["bitfinex","BTCUSD",1753704805644,0.0207919,119170.0,119160.0,1.92239762]
["bitfinex","BTCUSD",1753704806103,0.0545419,119170.0,119160.0,1.29209903]
["bitfinex","BTCUSD",1753704806350,0.03952373,119170.0,119160.0,0.6896391]
["bitfinex","BTCUSD",1753704806988,0.23252482,119170.0,119160.0,0.68124752]
["bitfinex","BTCUSD",1753704807123,0.22413401,119170.0,119160.0,0.67285573]
["bitfinex","BTCUSD",1753704807378,0.19896074,119170.0,119160.0,0.49662218]
["bitfinex","BTCUSD",1753704807801,0.19896074,119170.0,119160.0,0.66446373]
["bitfinex","BTCUSD",1753704808005,0.19896074,119170.0,119160.0,0.67285573]
["bitfinex","BTCUSD",1753704808208,0.19896074,119170.0,119160.0,0.68124766]
["bitfinex","BTCUSD",1753704809132,0.19896074,119170.0,119160.0,0.68963952]
["bitfinex","BTCUSD",1753704809342,0.19896074,119170.0,119160.0,0.69803131]
["bitfinex","BTCUSD",1753704809541,0.19896074,119170.0,119160.0,0.68963952]
["bitfinex","BTCUSD",1753704809955,0.19896074,119170.0,119160.0,0.68124766]
["bitfinex","BTCUSD",1753704810155,0.19896074,119170.0,119160.0,0.67285573]
["bitfinex","BTCUSD",1753704810360,0.21803074,119170.0,119160.0,0.34014218]
["bitfinex","BTCUSD",1753704810522,0.23888074,119170.0,119160.0,0.34014218]
["bitfinex","BTCUSD",1753704811183,0.23413074,119170.0,119160.0,0.34014218]
["bitfinex","BTCUSD",1753704811393,0.23156074,119170.0,119160.0,0.51637573]
["bitfinex","BTCUSD",1753704811603,0.03952443,119170.0,119160.0,0.55963924]
["bitfinex","BTCUSD",1753704811804,0.2073519,119170.0,119160.0,0.55963924]
["bitfinex","BTCUSD",1753704812018,0.2073519,119170.0,119160.0,0.55124759]
["bitfinex","BTCUSD",1753704812225,0.2073519,119170.0,119160.0,0.55963931]
["bitfinex","BTCUSD",1753704812446,0.03952443,119170.0,119160.0,0.56803089]
["bitfinex","BTCUSD",1753704812659,0.2073519,119170.0,119160.0,0.56803089]
["bitfinex","BTCUSD",1753704813074,0.03952401,119170.0,119160.0,0.56803089]
["bitfinex","BTCUSD",1753704813306,0.03952401,119170.0,119160.0,0.57014089]
["bitfinex","BTCUSD",1753704813307,0.22413408,119170.0,119160.0,0.57014089]
["bitfinex","BTCUSD",1753704813790,0.20735197,119170.0,119160.0,0.54496573]
["bitfinex","BTCUSD",1753704814020,0.20735197,119170.0,119160.0,0.5449658]
["bitfinex","BTCUSD",1753704814235,0.20735197,119170.0,119160.0,0.5533578]
["bitfinex","BTCUSD",1753704815341,0.20735197,119170.0,119160.0,0.56174973]
["bitfinex","BTCUSD",1753704815994,0.20735197,119170.0,119160.0,0.57014159]
["bitfinex","BTCUSD",1753704816251,0.20735197,119170.0,119160.0,0.57853324]
["bitfinex","BTCUSD",1753704816466,0.03757373,119170.0,119160.0,1.08780968]
["bitfinex","BTCUSD",1753704816704,0.04596475,119170.0,119160.0,1.08780968]
["bitfinex","BTCUSD",1753704816846,0.03757373,119170.0,119160.0,1.08780968]
["bitfinex","BTCUSD",1753704817232,0.04596482,119170.0,119160.0,1.08780968]
["bitfinex","BTCUSD",1753704817852,0.0207919,119170.0,119160.0,1.56495598]
["bitfinex","BTCUSD",1753704818266,0.02918263,119170.0,119160.0,1.69339598]
["bitfinex","BTCUSD",1753704818478,0.04596474,119170.0,119160.0,1.43020798]
["bitfinex","BTCUSD",1753704818693,0.04596467,119170.0,119160.0,1.41616698]
["bitfinex","BTCUSD",1753704818918,0.03757358,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704819124,0.04791467,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704819685,0.04791467,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704819925,0.03952358,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704820127,0.0479146,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704820275,0.03113263,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704820700,0.02918263,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704820934,0.02918263,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704821168,0.0207919,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704821401,0.02918263,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704821621,0.0207919,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704822274,0.02918263,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704822461,0.0207919,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704823096,0.02918271,119170.0,119160.0,1.17228698]
["bitfinex","BTCUSD",1753704823316,0.06361496,119170.0,119160.0,0.76399005]
["bitfinex","BTCUSD",1753704823677,0.2398338,119170.0,119160.0,0.76399005]
["bitfinex","BTCUSD",1753704824097,0.2241338,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704824310,0.05630633,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704824523,0.04791496,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704825092,0.44791496,119170.0,119160.0,0.76610005]
["bitfinex","BTCUSD",1753704825317,0.62413373,119170.0,119160.0,0.67323117]
["bitfinex","BTCUSD",1753704825534,0.62413373,119170.0,119160.0,0.68162303]
["bitfinex","BTCUSD",1753704825725,0.45630626,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704825894,0.62413373,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704826339,0.45630626,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704826543,0.43952373,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704826971,0.43952366,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704827179,0.44791475,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704827794,0.43113271,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704827996,0.44791468,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704828200,0.43952359,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704828362,0.44791461,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704829659,0.45630577,119170.0,119160.0,0.68162261]
["bitfinex","BTCUSD",1753704829932,0.44791461,119170.0,119160.0,1.08780954]
["bitfinex","BTCUSD",1753704830119,0.4207919,119170.0,119160.0,1.08780954]
["bitfinex","BTCUSD",1753704830334,0.43757351,119170.0,119160.0,1.08780954]
["bitfinex","BTCUSD",1753704830542,0.4207919,119170.0,119160.0,1.08780954]
["bitfinex","BTCUSD",1753704830760,0.4207919,119170.0,119160.0,2.35899454]
["bitfinex","BTCUSD",1753704832822,0.4207919,119170.0,119160.0,2.34181954]
["bitfinex","BTCUSD",1753704833168,0.4207919,119170.0,119160.0,2.47005954]
["bitfinex","BTCUSD",1753704835255,0.4207919,119170.0,119160.0,2.42629684]
["bitfinex","BTCUSD",1753704835461,0.4207919,119170.0,119160.0,2.55445684]
["bitfinex","BTCUSD",1753704835664,0.0207919,119170.0,119160.0,3.04044484]
["bitfinex","BTCUSD",1753704836123,0.0207919,119170.0,119160.0,2.83431084]
["bitfinex","BTCUSD",1753704836124,0.4207919,119170.0,119160.0,2.83431084]
["bitfinex","BTCUSD",1753704836340,0.0207919,119170.0,119160.0,2.79397284]
["bitfinex","BTCUSD",1753704836815,0.0207919,119170.0,119160.0,2.84095084]
["bitfinex","BTCUSD",1753704837476,0.0207919,119170.0,119160.0,2.77293084]
["bitfinex","BTCUSD",1753704837706,0.0207919,119170.0,119160.0,2.80593884]
["bitfinex","BTCUSD",1753704838096,0.0207919,119170.0,119160.0,2.77833384]
["bitfinex","BTCUSD",1753704838533,0.0207919,119170.0,119160.0,2.72899484]
["bitfinex","BTCUSD",1753704838752,0.0207919,119170.0,119160.0,2.41563784]
["bitfinex","BTCUSD",1753704839422,0.0207919,119170.0,119160.0,2.36488984]
["bitfinex","BTCUSD",1753704839637,0.0207919,119170.0,119160.0,1.33194684]
["bitfinex","BTCUSD",1753704839866,0.0207919,119170.0,119160.0,2.17564684]
["bitfinex","BTCUSD",1753704840361,0.0207919,119170.0,119160.0,1.80745784]
["bitfinex","BTCUSD",1753704840592,0.04794496,119170.0,119160.0,0.76609991]
["bitfinex","BTCUSD",1753704840820,0.04794496,119170.0,119160.0,0.89417991]
["bitfinex","BTCUSD",1753704841259,0.62416373,119170.0,119160.0,0.63446373]
["bitfinex","BTCUSD",1753704841523,0.65516373,119170.0,119160.0,0.65963945]
["bitfinex","BTCUSD",1753704841751,0.47894496,119170.0,119160.0,0.66803103]
["bitfinex","BTCUSD",1753704842436,0.64677299,119170.0,119160.0,0.63446373]
["bitfinex","BTCUSD",1753704842665,1.1754589,119170.0,119160.0,0.44014218]
["bitfinex","BTCUSD",1753704842887,0.7793389,119170.0,119160.0,0.44014218]
["bitfinex","BTCUSD",1753704843098,0.7793389,119170.0,119160.0,0.10014218]
["bitfinex","BTCUSD",1753704843309,0.7793389,119170.0,119160.0,0.00014218]
["bitfinex","BTCUSD",1753704843524,0.37315197,119170.0,119160.0,0.00014218]
["bitfinex","BTCUSD",1753704843976,0.7793389,119170.0,119160.0,0.00014218]
["bitfinex","BTCUSD",1753704845551,0.7793389,119170.0,119160.0,0.00414218]
["bitfinex","BTCUSD",1753704846201,0.37315197,119170.0,119160.0,0.00514218]
["bitfinex","BTCUSD",1753704846426,0.7793389,119170.0,119160.0,0.00514218]
["bitfinex","BTCUSD",1753704846865,0.7793389,119170.0,119160.0,0.00114218]
["bitfinex","BTCUSD",1753704847277,0.7793389,119170.0,119160.0,0.00414218]
["bitfinex","BTCUSD",1753704847498,0.37315197,119170.0,119160.0,0.00414218]
["bitfinex","BTCUSD",1753704847895,0.7793389,119170.0,119160.0,0.00414218]
["bitfinex","BTCUSD",1753704850116,0.8638162,119170.0,119160.0,0.00414218]
["bitfinex","BTCUSD",1753704851009,0.8638162,119170.0,119160.0,0.00014218]
["bitfinex","BTCUSD",1753704851451,0.8638162,119170.0,119160.0,0.00714218]
["bitfinex","BTCUSD",1753704851915,0.8638162,119170.0,119160.0,0.01114218]
["bitfinex","BTCUSD",1753704857901,0.8599362,119170.0,119160.0,0.01114218]
["bitfinex","BTCUSD",1753704860874,0.8638162,119170.0,119160.0,0.01114218]
["bitfinex","BTCUSD",1753704861553,0.16786973,119140.0,119130.0,0.02864]
["bitfinex","BTCUSD",1753704861802,0.73641666,119140.0,119130.0,0.02868762]
["bitfinex","BTCUSD",1753704862026,0.82630396,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704863869,0.82630396,119140.0,119130.0,0.00904762]
["bitfinex","BTCUSD",1753704864416,0.82630396,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704864738,0.82630396,119140.0,119130.0,0.00204762]
["bitfinex","BTCUSD",1753704865663,0.82830396,119140.0,119130.0,0.00204762]
["bitfinex","BTCUSD",1753704869929,0.25434703,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704870159,0.80701396,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704870386,0.38274703,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704870607,0.78893396,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704871791,0.78889396,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704872202,0.38270703,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704872426,0.78889396,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704872862,0.66053396,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704873138,0.78893396,119140.0,119130.0,0.03334762]
["bitfinex","BTCUSD",1753704873610,0.78893396,119140.0,119130.0,0.04884762]
["bitfinex","BTCUSD",1753704873835,0.38274703,119140.0,119130.0,0.04884762]
["bitfinex","BTCUSD",1753704874279,0.17826293,119140.0,119130.0,0.23303144]
["bitfinex","BTCUSD",1753704874505,0.17826293,119140.0,119130.0,0.26660705]
["bitfinex","BTCUSD",1753704874506,0.33184267,119140.0,119130.0,0.26660705]
["bitfinex","BTCUSD",1753704874768,0.16397294,119140.0,119130.0,0.26660705]
["bitfinex","BTCUSD",1753704874986,0.1639728,119140.0,119130.0,0.27500074]
["bitfinex","BTCUSD",1753704875209,0.17236621,119140.0,119130.0,0.27500074]
["bitfinex","BTCUSD",1753704875435,0.17236621,119140.0,119130.0,0.27300074]
["bitfinex","BTCUSD",1753704875654,0.75292341,119140.0,119130.0,0.02618762]
["bitfinex","BTCUSD",1753704875907,0.83740071,119140.0,119130.0,0.03233762]
["bitfinex","BTCUSD",1753704876136,0.84256071,119140.0,119130.0,0.00704762]
["bitfinex","BTCUSD",1753704876605,0.84256071,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704876847,0.84256071,119140.0,119130.0,0.00204762]
["bitfinex","BTCUSD",1753704877061,0.84256071,119140.0,119130.0,0.00404762]
["bitfinex","BTCUSD",1753704877329,0.84256071,119140.0,119130.0,0.00204762]
["bitfinex","BTCUSD",1753704878643,0.84256071,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704878926,0.87197232,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704879215,0.97389864,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704879742,0.88942134,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704879986,0.88942126,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704882640,0.88942268,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704884663,0.88683268,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704885441,0.88426268,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704886527,0.88426268,119140.0,119130.0,0.02618762]
["bitfinex","BTCUSD",1753704887313,0.75586268,119140.0,119130.0,0.02618762]
["bitfinex","BTCUSD",1753704887526,0.88422268,119140.0,119130.0,0.02618762]
["bitfinex","BTCUSD",1753704888124,0.88422268,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704888324,0.88678268,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704888706,0.86894268,119140.0,119130.0,0.02618762]
["bitfinex","BTCUSD",1753704888906,0.88494268,119140.0,119130.0,0.02618762]
["bitfinex","BTCUSD",1753704892920,0.97197998,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704893129,0.97404916,119140.0,119130.0,4.762e-05]
["bitfinex","BTCUSD",1753704893349,1.43019609,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1753704893558,1.58022087,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1753704894021,1.92022087,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1753704894435,0.25833787,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753704894650,1.74396324,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753704894854,0.93158938,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753704895171,0.98158938,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753704895383,0.9990384,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753704895595,0.23415172,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753704895805,0.18473372,119090.0,119080.0,0.09932042]
["bitfinex","BTCUSD",1753704896016,0.80363795,119090.0,119080.0,0.1015933]
["bitfinex","BTCUSD",1753704896849,0.82171795,119090.0,119080.0,0.0963833]
["bitfinex","BTCUSD",1753704897272,0.82171795,119090.0,119080.0,0.0983833]
["bitfinex","BTCUSD",1753704897718,0.82171795,119090.0,119080.0,0.03073288]
["bitfinex","BTCUSD",1753704897934,1.2606539,119090.0,119080.0,0.00514288]
["bitfinex","BTCUSD",1753704898135,0.86036379,119090.0,119080.0,0.00514288]
["bitfinex","BTCUSD",1753704898355,0.98872574,119080.0,119070.0,0.02867]
["bitfinex","BTCUSD",1753704898569,1.20339304,119080.0,119070.0,0.03094282]
["bitfinex","BTCUSD",1753704899981,1.20339304,119080.0,119070.0,0.03294282]
["bitfinex","BTCUSD",1753704900222,1.25893384,119080.0,119070.0,0.02773282]
["bitfinex","BTCUSD",1753704900473,1.27463629,119080.0,119070.0,0.02973282]
["bitfinex","BTCUSD",1753704900674,0.00839891,119060.0,119050.0,0.00247]
["bitfinex","BTCUSD",1753704900888,0.88296366,119060.0,119050.0,0.00261274]
["bitfinex","BTCUSD",1753704901104,0.56604535,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753704901348,1.83124381,119050.0,119040.0,4.747e-05]
["bitfinex","BTCUSD",1753704901555,1.97528996,119050.0,119040.0,4.747e-05]
["bitfinex","BTCUSD",1753704901765,1.95960381,119050.0,119040.0,4.747e-05]
["bitfinex","BTCUSD",1753704902397,1.95960381,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753704902854,0.19386016,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753704903066,0.19387498,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753704903278,0.80651719,119030.0,119020.0,0.00413431]
["bitfinex","BTCUSD",1753704903488,0.80651719,119030.0,119020.0,0.03493431]
["bitfinex","BTCUSD",1753704903701,0.67612719,119030.0,119020.0,0.03493431]
["bitfinex","BTCUSD",1753704903923,0.38926326,119030.0,119020.0,0.03493431]
["bitfinex","BTCUSD",1753704904372,0.38934326,119030.0,119020.0,0.03493431]
["bitfinex","BTCUSD",1753704904996,0.26090326,119030.0,119020.0,0.03493431]
["bitfinex","BTCUSD",1753704905207,0.26090326,119030.0,119020.0,0.06583431]
["bitfinex","BTCUSD",1753704905438,0.30490596,119030.0,119020.0,0.31832738]
["bitfinex","BTCUSD",1753704905658,0.30490596,119030.0,119020.0,0.13348473]
["bitfinex","BTCUSD",1753704906288,0.30590596,119030.0,119020.0,0.06583431]
["bitfinex","BTCUSD",1753704906498,0.38938326,119030.0,119020.0,0.06583431]
["bitfinex","BTCUSD",1753704906715,0.78715817,119030.0,119020.0,0.03493431]
["bitfinex","BTCUSD",1753704906943,0.79302529,119030.0,119020.0,0.03493431]
["bitfinex","BTCUSD",1753704907162,0.79500167,119030.0,119020.0,0.03493431]
["bitfinex","BTCUSD",1753704907812,0.79500167,119030.0,119020.0,0.03593431]
["bitfinex","BTCUSD",1753704908038,0.79500167,119030.0,119020.0,1.03593431]
["bitfinex","BTCUSD",1753704908473,0.39524676,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704908680,0.38938326,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704908884,0.39524323,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704909337,0.38938326,119030.0,119020.0,1.03593431]
["bitfinex","BTCUSD",1753704909972,0.38938326,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704910184,0.39523929,119030.0,119020.0,1.05233431]
["bitfinex","BTCUSD",1753704910388,0.38950326,119030.0,119020.0,1.06773431]
["bitfinex","BTCUSD",1753704910835,0.38950326,119030.0,119020.0,1.05233431]
["bitfinex","BTCUSD",1753704911046,0.39535926,119030.0,119020.0,1.05233431]
["bitfinex","BTCUSD",1753704911650,0.79313417,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704911887,0.79511417,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704912511,0.79313417,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704912730,0.39535926,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704914601,0.38950326,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704914801,0.39535612,119030.0,119020.0,1.03693431]
["bitfinex","BTCUSD",1753704918565,0.39535612,119030.0,119020.0,0.03693431]
["bitfinex","BTCUSD",1753704918757,0.39535612,119030.0,119020.0,0.03906431]
["bitfinex","BTCUSD",1753704920505,0.41098235,119030.0,119020.0,0.06465431]
["bitfinex","BTCUSD",1753704922268,0.41305235,119030.0,119020.0,0.06465431]
["bitfinex","BTCUSD",1753704922475,0.44305235,119030.0,119020.0,0.06465431]
["bitfinex","BTCUSD",1753704922693,0.44611235,119030.0,119020.0,0.06465431]
["bitfinex","BTCUSD",1753704923647,0.44305235,119030.0,119020.0,0.06465431]
["bitfinex","BTCUSD",1753704924764,0.28238235,119030.0,119020.0,0.09575431]
["bitfinex","BTCUSD",1753704924986,0.28238235,119030.0,119020.0,0.09882431]
["bitfinex","BTCUSD",1753704924987,0.41098235,119030.0,119020.0,0.09882431]
["bitfinex","BTCUSD",1753704926306,0.41098235,119030.0,119020.0,0.09575431]
["bitfinex","BTCUSD",1753704926729,0.41098235,119030.0,119020.0,0.28366696]
["bitfinex","BTCUSD",1753704926730,0.19790505,119030.0,119020.0,0.28366696]
["bitfinex","BTCUSD",1753704926962,0.02147909,119030.0,119020.0,0.78824498]
["bitfinex","BTCUSD",1753704927182,0.20880417,119050.0,119040.0,0.0309]
["bitfinex","BTCUSD",1753704927424,0.33740417,119050.0,119040.0,0.24399121]
["bitfinex","BTCUSD",1753704927661,0.33740417,119050.0,119040.0,0.2523916]
["bitfinex","BTCUSD",1753704927913,0.33741042,119050.0,119040.0,0.2523916]
["bitfinex","BTCUSD",1753704928174,0.33741042,119050.0,119040.0,0.24399121]
["bitfinex","BTCUSD",1753704928814,0.33741042,119050.0,119040.0,0.2523916]
["bitfinex","BTCUSD",1753704929661,0.32901059,119050.0,119040.0,0.06758]
["bitfinex","BTCUSD",1753704930375,0.32901059,119050.0,119040.0,0.24399121]
["bitfinex","BTCUSD",1753704931049,0.16101395,119050.0,119040.0,0.24399121]
["bitfinex","BTCUSD",1753704931266,0.05761265,119050.0,119040.0,0.26919189]
["bitfinex","BTCUSD",1753704931478,0.16271967,119050.0,119040.0,0.27759193]
["bitfinex","BTCUSD",1753704931704,0.36264848,119050.0,119040.0,0.26919189]
["bitfinex","BTCUSD",1753704931950,0.34696437,119050.0,119040.0,0.26919189]
["bitfinex","BTCUSD",1753704932436,0.34696437,119050.0,119040.0,0.26079178]
["bitfinex","BTCUSD",1753704932652,0.33856518,119050.0,119040.0,0.26279178]
["bitfinex","BTCUSD",1753704933475,0.34056518,119050.0,119040.0,0.26279178]
["bitfinex","BTCUSD",1753704933693,0.34056518,119050.0,119040.0,0.27119189]
["bitfinex","BTCUSD",1753704933919,0.34056518,119050.0,119040.0,0.24599121]
["bitfinex","BTCUSD",1753704934059,0.34056518,119050.0,119040.0,0.24599128]
["bitfinex","BTCUSD",1753704934471,0.34056518,119050.0,119040.0,0.25439174]
["bitfinex","BTCUSD",1753704934694,0.33216578,119050.0,119040.0,0.25439174]
["bitfinex","BTCUSD",1753704934902,0.33016578,119050.0,119040.0,0.24599128]
["bitfinex","BTCUSD",1753704935114,0.32176624,119050.0,119040.0,0.06958]
["bitfinex","BTCUSD",1753704935257,0.3080364,119050.0,119040.0,0.07058]
["bitfinex","BTCUSD",1753704936182,0.3080364,119050.0,119040.0,0.24699128]
["bitfinex","BTCUSD",1753704936528,0.3080364,119050.0,119040.0,0.07058]
["bitfinex","BTCUSD",1753704940961,0.3080364,119050.0,119040.0,0.47754454]
["bitfinex","BTCUSD",1753704941368,0.3080364,119050.0,119040.0,0.07058]
["bitfinex","BTCUSD",1753704942666,0.3080364,119050.0,119040.0,0.24699128]
["bitfinex","BTCUSD",1753704942880,0.3080364,119050.0,119040.0,0.07058]
["bitfinex","BTCUSD",1753704947289,0.3080364,119050.0,119040.0,0.25232174]
["bitfinex","BTCUSD",1753704947526,0.3080364,119050.0,119040.0,0.66235628]
["bitfinex","BTCUSD",1753704947725,0.3080364,119050.0,119040.0,0.67075653]
["bitfinex","BTCUSD",1753704947914,0.3080364,119050.0,119040.0,0.26379199]
["bitfinex","BTCUSD",1753704948102,0.3080364,119050.0,119040.0,0.67075653]
["bitfinex","BTCUSD",1753704948304,0.13164,119050.0,119040.0,0.67075653]
["bitfinex","BTCUSD",1753704948708,0.13164,119050.0,119040.0,2.57407557]
["bitfinex","BTCUSD",1753704948920,0.003,119050.0,119040.0,4.66014241]
["bitfinex","BTCUSD",1753704949134,0.003,119050.0,119040.0,4.63579241]
["bitfinex","BTCUSD",1753704949741,0.003,119050.0,119040.0,6.49113541]
["bitfinex","BTCUSD",1753704949926,0.003,119050.0,119040.0,6.54832741]
["bitfinex","BTCUSD",1753704950127,0.003,119050.0,119040.0,6.19270441]
["bitfinex","BTCUSD",1753704950746,0.003,119050.0,119040.0,6.04099541]
["bitfinex","BTCUSD",1753704950903,0.003,119050.0,119040.0,6.03549441]
["bitfinex","BTCUSD",1753704951117,0.003,119050.0,119040.0,6.03449441]
["bitfinex","BTCUSD",1753704951342,0.009,119050.0,119040.0,6.03449441]
["bitfinex","BTCUSD",1753704951946,0.01739933,119050.0,119040.0,0.90259933]
["bitfinex","BTCUSD",1753704952183,0.2375652,119050.0,119040.0,0.3729]
["bitfinex","BTCUSD",1753704952464,0.2375652,119050.0,119040.0,0.54931121]
["bitfinex","BTCUSD",1753704952679,0.05276933,119050.0,119040.0,0.59899192]
["bitfinex","BTCUSD",1753704952911,0.0257988,119050.0,119040.0,1.02575675]
["bitfinex","BTCUSD",1753704953138,0.01739926,119050.0,119040.0,2.62364275]
["bitfinex","BTCUSD",1753704953353,0.02579873,119050.0,119040.0,2.55376075]
["bitfinex","BTCUSD",1753704953782,0.01739926,119050.0,119040.0,2.55376075]
["bitfinex","BTCUSD",1753704953987,0.0341982,119050.0,119040.0,2.28315075]
["bitfinex","BTCUSD",1753704954189,0.1567182,119050.0,119040.0,2.28315075]
["bitfinex","BTCUSD",1753704954386,0.16511789,119050.0,119040.0,2.15986075]
["bitfinex","BTCUSD",1753704954791,0.14831866,119050.0,119040.0,2.15986075]
["bitfinex","BTCUSD",1753704955414,0.1567182,119050.0,119040.0,2.15986075]
["bitfinex","BTCUSD",1753704955609,0.16511789,119050.0,119040.0,2.12751475]
["bitfinex","BTCUSD",1753704955972,0.16611789,119050.0,119040.0,1.72920875]
["bitfinex","BTCUSD",1753704956106,0.5577182,119050.0,119040.0,1.72920875]
["bitfinex","BTCUSD",1753704956737,0.5577182,119050.0,119040.0,1.72720875]
["bitfinex","BTCUSD",1753704956939,0.56611789,119050.0,119040.0,1.72070875]
["bitfinex","BTCUSD",1753704957586,0.5577182,119050.0,119040.0,1.72070875]
["bitfinex","BTCUSD",1753704957791,0.56611789,119050.0,119040.0,1.72070875]
["bitfinex","BTCUSD",1753704958225,0.5607182,119050.0,119040.0,1.72070875]
["bitfinex","BTCUSD",1753704958640,0.55231866,119050.0,119040.0,1.72070875]
["bitfinex","BTCUSD",1753704958858,0.5607182,119050.0,119040.0,1.72070875]
["bitfinex","BTCUSD",1753704959241,0.13552,119050.0,119040.0,1.72070875]
["bitfinex","BTCUSD",1753704959419,0.14391926,119050.0,119040.0,1.26725675]
["bitfinex","BTCUSD",1753704959619,0.15231866,119050.0,119040.0,1.26725675]
["bitfinex","BTCUSD",1753704959823,0.54391926,119050.0,119040.0,2.26469475]
["bitfinex","BTCUSD",1753704960272,0.55231859,119050.0,119040.0,2.14100475]
["bitfinex","BTCUSD",1753704960702,0.54391919,119050.0,119040.0,2.14100475]
["bitfinex","BTCUSD",1753704961329,0.14391919,119050.0,119040.0,2.14100475]
["bitfinex","BTCUSD",1753704961534,0.14391919,119050.0,119040.0,4.11881459]
["bitfinex","BTCUSD",1753704961535,0.007,119050.0,119040.0,4.11881459]
["bitfinex","BTCUSD",1753704961731,0.13536,119050.0,119040.0,4.11881459]
["bitfinex","BTCUSD",1753704961958,0.007,119050.0,119040.0,4.73422559]
["bitfinex","BTCUSD",1753704962447,0.007,119050.0,119040.0,4.56533059]
["bitfinex","BTCUSD",1753704963714,0.007,119050.0,119040.0,5.08490759]
["bitfinex","BTCUSD",1753704964047,0.007,119050.0,119040.0,1.75869859]
["bitfinex","BTCUSD",1753704964251,0.007,119050.0,119040.0,5.08490759]
["bitfinex","BTCUSD",1753704964709,0.007,119050.0,119040.0,1.88701859]
["bitfinex","BTCUSD",1753704964952,0.007,119050.0,119040.0,5.21744059]
["bitfinex","BTCUSD",1753704965855,0.007,119050.0,119040.0,5.25510359]
["bitfinex","BTCUSD",1753704966787,0.007,119050.0,119040.0,5.12399859]
["bitfinex","BTCUSD",1753704967718,0.007,119050.0,119040.0,5.52608959]
["bitfinex","BTCUSD",1753704967932,0.007,119050.0,119040.0,5.47121759]
["bitfinex","BTCUSD",1753704968921,0.007,119050.0,119040.0,5.48111359]
["bitfinex","BTCUSD",1753704969135,0.007,119050.0,119040.0,5.47502461]
["bitfinex","BTCUSD",1753704969351,0.007,119050.0,119040.0,5.47494461]
["bitfinex","BTCUSD",1753704969570,0.007,119050.0,119040.0,4.11941261]
["bitfinex","BTCUSD",1753704969785,0.007,119050.0,119040.0,3.02802907]
["bitfinex","BTCUSD",1753704970213,0.007,119050.0,119040.0,2.89978907]
["bitfinex","BTCUSD",1753704970481,0.00895,119050.0,119040.0,1.34873405]
["bitfinex","BTCUSD",1753704970721,0.19588863,119050.0,119040.0,0.6848116]
["bitfinex","BTCUSD",1753704970961,0.02520047,119040.0,119030.0,0.62551341]
["bitfinex","BTCUSD",1753704971203,0.58676125,119040.0,119030.0,0.6791]
["bitfinex","BTCUSD",1753704971430,0.61178114,119040.0,119030.0,1.7123631]
["bitfinex","BTCUSD",1753704971677,0.05217071,119040.0,119030.0,1.43399968]
["bitfinex","BTCUSD",1753704971929,0.05217071,119040.0,119030.0,1.38969968]
["bitfinex","BTCUSD",1753704972149,0.45517043,119040.0,119030.0,1.38969968]
["bitfinex","BTCUSD",1753704972354,0.45917043,119040.0,119030.0,1.38969968]
["bitfinex","BTCUSD",1753704972600,0.46757082,119040.0,119030.0,1.79666422]
["bitfinex","BTCUSD",1753704973467,0.46757026,119040.0,119030.0,1.79666422]
["bitfinex","BTCUSD",1753704973913,0.45917001,119040.0,119030.0,1.79666422]
["bitfinex","BTCUSD",1753704974131,0.407,119040.0,119030.0,1.94802152]
["bitfinex","BTCUSD",1753704974363,0.407,119040.0,119030.0,4.92381706]
["bitfinex","BTCUSD",1753704974795,0.007,119040.0,119030.0,4.62056608]
["bitfinex","BTCUSD",1753704975017,0.007,119040.0,119030.0,4.67098608]
["bitfinex","BTCUSD",1753704975229,0.007,119040.0,119030.0,6.93318408]
["bitfinex","BTCUSD",1753704976516,0.007,119040.0,119030.0,6.93314408]
["bitfinex","BTCUSD",1753704976917,0.007,119040.0,119030.0,6.51640013]
["bitfinex","BTCUSD",1753704981692,0.007,119040.0,119030.0,6.96550013]
["bitfinex","BTCUSD",1753704981904,0.003,119050.0,119040.0,5.68794665]
["bitfinex","BTCUSD",1753704982089,0.003,119050.0,119040.0,6.14283395]
["bitfinex","BTCUSD",1753704982315,0.003,119050.0,119040.0,6.46893295]
["bitfinex","BTCUSD",1753704983169,1e-08,119050.0,119040.0,6.91653808]
["bitfinex","BTCUSD",1753704984583,1e-08,119050.0,119040.0,1.91653808]
["bitfinex","BTCUSD",1753704984781,1e-08,119050.0,119040.0,6.91653808]
["bitfinex","BTCUSD",1753704984987,0.00100001,119050.0,119040.0,6.91653808]
["bitfinex","BTCUSD",1753704985271,1e-08,119050.0,119040.0,6.91653808]
["bitfinex","BTCUSD",1753704985452,0.00100001,119050.0,119040.0,6.91653808]
["bitfinex","BTCUSD",1753704985757,0.00100001,119050.0,119040.0,6.92053808]
["bitfinex","BTCUSD",1753704986112,0.00100001,119050.0,119040.0,6.91072908]
["bitfinex","BTCUSD",1753704986947,1e-08,119050.0,119040.0,6.91072908]
["bitfinex","BTCUSD",1753704987128,0.003,119070.0,119060.0,0.56327904]
["bitfinex","BTCUSD",1753704987334,0.003,119070.0,119060.0,5.03297847]
["bitfinex","BTCUSD",1753704987754,0.003,119070.0,119060.0,5.11885649]
["bitfinex","BTCUSD",1753704988314,0.00312277,119070.0,119060.0,5.11885649]
["bitfinex","BTCUSD",1753704988514,0.00412277,119070.0,119060.0,6.51690049]
["bitfinex","BTCUSD",1753704988796,0.00512277,119070.0,119060.0,6.51690049]
["bitfinex","BTCUSD",1753704989325,0.00512277,119070.0,119060.0,1.51690049]
["bitfinex","BTCUSD",1753704989543,0.0339,119090.0,119080.0,3.0826196]
["bitfinex","BTCUSD",1753704989747,0.03588,119090.0,119080.0,3.80712722]
["bitfinex","BTCUSD",1753704989932,0.03588,119090.0,119080.0,3.93524722]
["bitfinex","BTCUSD",1753704990140,0.003,119090.0,119080.0,3.95034722]
["bitfinex","BTCUSD",1753704990347,0.003,119090.0,119080.0,6.43655324]
["bitfinex","BTCUSD",1753704990559,0.003,119090.0,119080.0,6.32220324]
["bitfinex","BTCUSD",1753704990766,0.004,119090.0,119080.0,6.26917524]
["bitfinex","BTCUSD",1753704990975,0.004,119090.0,119080.0,6.29383387]
["bitfinex","BTCUSD",1753704991183,0.004,119090.0,119080.0,6.26371387]
["bitfinex","BTCUSD",1753704991394,0.003,119090.0,119080.0,6.07895887]
["bitfinex","BTCUSD",1753704991623,0.003,119090.0,119080.0,6.05208687]
["bitfinex","BTCUSD",1753704992243,0.003,119090.0,119080.0,5.91502487]
["bitfinex","BTCUSD",1753704992454,0.003,119090.0,119080.0,5.25588187]
["bitfinex","BTCUSD",1753704992663,0.03278,119090.0,119080.0,3.48184687]
["bitfinex","BTCUSD",1753704992886,0.03588,119090.0,119080.0,3.48184687]
["bitfinex","BTCUSD",1753704993559,0.03278,119090.0,119080.0,3.96837187]
["bitfinex","BTCUSD",1753704993781,0.03278,119090.0,119080.0,3.71896387]
["bitfinex","BTCUSD",1753704994397,0.03278,119090.0,119080.0,4.26740687]
["bitfinex","BTCUSD",1753704995050,0.00498,119090.0,119080.0,4.26740687]
["bitfinex","BTCUSD",1753704995276,0.03278,119090.0,119080.0,3.46557187]
["bitfinex","BTCUSD",1753704995485,0.03278,119090.0,119080.0,2.77084487]
["bitfinex","BTCUSD",1753704996420,0.03278,119090.0,119080.0,1.45834187]
["bitfinex","BTCUSD",1753704996648,0.03278,119090.0,119080.0,3.86890787]
["bitfinex","BTCUSD",1753704996855,0.03278,119090.0,119080.0,3.87823606]
["bitfinex","BTCUSD",1753704997095,0.00498,119090.0,119080.0,1.46767006]
["bitfinex","BTCUSD",1753704997318,0.00498,119090.0,119080.0,4.97412838]
["bitfinex","BTCUSD",1753704997513,0.003,119090.0,119080.0,5.77557338]
["bitfinex","BTCUSD",1753704997717,0.003,119090.0,119080.0,5.75005238]
["bitfinex","BTCUSD",1753704997946,0.003,119090.0,119080.0,5.80837538]
["bitfinex","BTCUSD",1753704998330,0.003,119090.0,119080.0,5.78616538]
["bitfinex","BTCUSD",1753704998559,0.003,119090.0,119080.0,5.70870138]
["bitfinex","BTCUSD",1753704998701,0.003,119090.0,119080.0,5.68318038]
["bitfinex","BTCUSD",1753704999675,0.003,119090.0,119080.0,5.72314438]
["bitfinex","BTCUSD",1753705000217,0.003,119090.0,119080.0,5.55923238]
["bitfinex","BTCUSD",1753705000497,0.003,119090.0,119080.0,5.68767238]
["bitfinex","BTCUSD",1753705000676,0.003,119090.0,119080.0,6.02394838]
["bitfinex","BTCUSD",1753705000888,0.003,119090.0,119080.0,5.99451038]
["bitfinex","BTCUSD",1753705001095,0.003,119090.0,119080.0,5.71406138]
["bitfinex","BTCUSD",1753705001749,0.003,119090.0,119080.0,5.71033638]
["bitfinex","BTCUSD",1753705002138,0.003,119090.0,119080.0,5.71356638]
["bitfinex","BTCUSD",1753705002365,0.003,119090.0,119080.0,5.67058238]
["bitfinex","BTCUSD",1753705002563,0.003,119090.0,119080.0,5.69129338]
["bitfinex","BTCUSD",1753705002779,0.003,119090.0,119080.0,5.67000538]
["bitfinex","BTCUSD",1753705003005,0.003,119090.0,119080.0,5.36636538]
["bitfinex","BTCUSD",1753705003653,0.003,119090.0,119080.0,5.54654738]
["bitfinex","BTCUSD",1753705003869,0.003,119090.0,119080.0,5.51896238]
["bitfinex","BTCUSD",1753705004090,0.003,119090.0,119080.0,1.87737338]
["bitfinex","BTCUSD",1753705004307,0.003,119090.0,119080.0,5.53128338]
["bitfinex","BTCUSD",1753705004547,0.003,119090.0,119080.0,1.87737338]
["bitfinex","BTCUSD",1753705004769,0.003,119090.0,119080.0,5.69448038]
["bitfinex","BTCUSD",1753705005627,0.003,119090.0,119080.0,5.58750638]
["bitfinex","BTCUSD",1753705005848,0.003,119090.0,119080.0,5.53132738]
["bitfinex","BTCUSD",1753705006066,0.003,119090.0,119080.0,5.48143038]
["bitfinex","BTCUSD",1753705006683,0.003,119090.0,119080.0,5.50005238]
["bitfinex","BTCUSD",1753705006933,0.003,119090.0,119080.0,3.88024938]
["bitfinex","BTCUSD",1753705007148,0.03588,119090.0,119080.0,3.44761906]
["bitfinex","BTCUSD",1753705007805,0.03588,119090.0,119080.0,3.68573106]
["bitfinex","BTCUSD",1753705008038,0.03588,119090.0,119080.0,3.55729106]
["bitfinex","BTCUSD",1753705008279,0.07577651,119090.0,119080.0,1.35734172]
["bitfinex","BTCUSD",1753705008500,0.07577651,119090.0,119080.0,1.58511504]
["bitfinex","BTCUSD",1753705008750,0.08417316,119090.0,119080.0,1.71343504]
["bitfinex","BTCUSD",1753705008977,0.26890695,119090.0,119080.0,0.5040305]
["bitfinex","BTCUSD",1753705009199,0.26890695,119090.0,119080.0,0.41115584]
["bitfinex","BTCUSD",1753705009200,0.25211379,119090.0,119080.0,0.41115584]
["bitfinex","BTCUSD",1753705009412,0.38047379,119090.0,119080.0,0.57480382]
["bitfinex","BTCUSD",1753705009636,0.38047379,119090.0,119080.0,0.23480382]
["bitfinex","BTCUSD",1753705009637,0.37207707,119090.0,119080.0,0.23480382]
["bitfinex","BTCUSD",1753705009854,0.36368021,119090.0,119080.0,0.13480382]
["bitfinex","BTCUSD",1753705010239,0.36468021,119090.0,119080.0,0.47480382]
["bitfinex","BTCUSD",1753705010524,0.36568021,119090.0,119080.0,0.65115584]
["bitfinex","BTCUSD",1753705010726,0.76568021,119090.0,119080.0,0.65115584]
["bitfinex","BTCUSD",1753705011370,0.76568021,119090.0,119080.0,0.65955341]
["bitfinex","BTCUSD",1753705011591,0.77407707,119090.0,119080.0,0.66795091]
["bitfinex","BTCUSD",1753705011814,0.77407707,119090.0,119080.0,0.67634834]
["bitfinex","BTCUSD",1753705012046,0.77407707,119090.0,119080.0,0.65955341]
["bitfinex","BTCUSD",1753705012477,0.76568021,119090.0,119080.0,0.65115584]
["bitfinex","BTCUSD",1753705012708,0.76568021,119090.0,119080.0,0.65955348]
["bitfinex","BTCUSD",1753705013149,0.76568021,119090.0,119080.0,0.66795105]
["bitfinex","BTCUSD",1753705013399,0.76568021,119090.0,119080.0,0.67634848]
["bitfinex","BTCUSD",1753705013619,0.77407707,119090.0,119080.0,1.09125916]
["bitfinex","BTCUSD",1753705014257,0.77407707,119090.0,119080.0,1.0828618]
["bitfinex","BTCUSD",1753705015143,0.77407707,119090.0,119080.0,1.07446437]
["bitfinex","BTCUSD",1753705015638,0.77407707,119090.0,119080.0,0.66795105]
["bitfinex","BTCUSD",1753705015795,0.76568021,119090.0,119080.0,0.65955348]
["bitfinex","BTCUSD",1753705016301,0.76568021,119090.0,119080.0,0.66795098]
["bitfinex","BTCUSD",1753705017525,0.76568021,119090.0,119080.0,0.47480382]
["bitfinex","BTCUSD",1753705017723,1.17219353,119090.0,119080.0,0.36480382]
["bitfinex","BTCUSD",1753705017955,0.77219353,119090.0,119080.0,0.36480382]
["bitfinex","BTCUSD",1753705018360,0.76568021,119090.0,119080.0,0.53275813]
["bitfinex","BTCUSD",1753705018765,0.76568021,119090.0,119080.0,0.37320153]
["bitfinex","BTCUSD",1753705019568,0.76568021,119090.0,119080.0,0.54115584]
["bitfinex","BTCUSD",1753705019776,0.77407715,119090.0,119080.0,0.95606673]
["bitfinex","BTCUSD",1753705020185,0.62293067,119090.0,119080.0,0.97286138]
["bitfinex","BTCUSD",1753705020411,0.79087088,119090.0,119080.0,0.96446423]
["bitfinex","BTCUSD",1753705020648,0.79087088,119090.0,119080.0,0.97286152]
["bitfinex","BTCUSD",1753705021073,0.79087088,119090.0,119080.0,0.96446423]
["bitfinex","BTCUSD",1753705021482,0.62293009,119090.0,119080.0,0.98125888]
["bitfinex","BTCUSD",1753705022572,0.63972404,119090.0,119080.0,0.98125888]
["bitfinex","BTCUSD",1753705022791,0.79926774,119090.0,119080.0,0.97286166]
["bitfinex","BTCUSD",1753705023008,0.79087102,119090.0,119080.0,0.97286166]
["bitfinex","BTCUSD",1753705023217,0.62293081,119090.0,119080.0,0.98125888]
["bitfinex","BTCUSD",1753705023769,0.79087102,119090.0,119080.0,0.98125888]
["bitfinex","BTCUSD",1753705023993,0.61453351,119090.0,119080.0,0.98125888]
["bitfinex","BTCUSD",1753705024793,0.79087073,119090.0,119080.0,0.98125902]
["bitfinex","BTCUSD",1753705025026,0.79087073,119090.0,119080.0,0.97286166]
["bitfinex","BTCUSD",1753705025220,0.79087073,119090.0,119080.0,0.56634834]
["bitfinex","BTCUSD",1753705026099,0.61453351,119090.0,119080.0,0.57474556]
["bitfinex","BTCUSD",1753705026589,0.79087073,119090.0,119080.0,0.5747457]
["bitfinex","BTCUSD",1753705027790,0.78247372,119090.0,119080.0,0.5747457]
["bitfinex","BTCUSD",1753705027990,0.61453351,119090.0,119080.0,0.57474521]
["bitfinex","BTCUSD",1753705028282,0.61453351,119090.0,119080.0,0.60339521]
["bitfinex","BTCUSD",1753705028561,0.79087073,119090.0,119080.0,0.60339521]
["bitfinex","BTCUSD",1753705028829,0.79087073,119090.0,119080.0,0.56634799]
["bitfinex","BTCUSD",1753705030292,0.79087073,119090.0,119080.0,0.55795063]
["bitfinex","BTCUSD",1753705032103,0.79087073,119090.0,119080.0,0.5495532]
["bitfinex","BTCUSD",1753705032316,0.77407722,119090.0,119080.0,0.36480382]
["bitfinex","BTCUSD",1753705032752,1.18059054,119090.0,119080.0,0.00014519]
["bitfinex","BTCUSD",1753705032964,0.78059054,119090.0,119080.0,0.00014519]
["bitfinex","BTCUSD",1753705033606,0.77959054,119090.0,119080.0,0.00014519]
["bitfinex","BTCUSD",1753705034251,0.77859054,119090.0,119080.0,0.00014519]
["bitfinex","BTCUSD",1753705034686,0.77859054,119090.0,119080.0,0.00614519]
["bitfinex","BTCUSD",1753705035114,0.77859054,119090.0,119080.0,0.00714519]
["bitfinex","BTCUSD",1753705035540,0.77859054,119090.0,119080.0,0.00614519]
["bitfinex","BTCUSD",1753705035974,0.77859054,119090.0,119080.0,0.01014519]
["bitfinex","BTCUSD",1753705041442,0.86306784,119090.0,119080.0,0.01014519]
["bitfinex","BTCUSD",1753705045773,0.45655452,119090.0,119080.0,0.01014519]
["bitfinex","BTCUSD",1753705045976,0.86306784,119090.0,119080.0,0.01014519]
["bitfinex","BTCUSD",1753705049402,0.86306784,119090.0,119080.0,0.00014519]
["bitfinex","BTCUSD",1753705049816,0.86306784,119090.0,119080.0,0.01014519]
["bitfinex","BTCUSD",1753705058550,0.45655452,119090.0,119080.0,0.01014519]
["bitfinex","BTCUSD",1753705058765,0.86306784,119090.0,119080.0,0.01014519]
["bitfinex","BTCUSD",1753705063831,0.86306784,119090.0,119080.0,0.04142519]
["bitfinex","BTCUSD",1753705063832,0.18441722,119090.0,119080.0,0.04142519]
["bitfinex","BTCUSD",1753705064052,0.30809722,119090.0,119080.0,0.06056519]
["bitfinex","BTCUSD",1753705065329,0.30809722,119090.0,119080.0,0.07556519]
["bitfinex","BTCUSD",1753705068588,0.003,119090.0,119080.0,0.68522511]
["bitfinex","BTCUSD",1753705068810,0.003,119110.0,119100.0,4.36973111]
["bitfinex","BTCUSD",1753705069039,0.003,119110.0,119100.0,5.60470979]
["bitfinex","BTCUSD",1753705069266,0.003,119110.0,119100.0,5.63902979]
["bitfinex","BTCUSD",1753705069729,0.003,119110.0,119100.0,6.48637381]
["bitfinex","BTCUSD",1753705069947,0.003,119110.0,119100.0,5.81749781]
["bitfinex","BTCUSD",1753705070380,0.003,119110.0,119100.0,5.71741081]
["bitfinex","BTCUSD",1753705070608,0.003,119110.0,119100.0,4.80210481]
["bitfinex","BTCUSD",1753705070830,0.003,119110.0,119100.0,4.79790381]
["bitfinex","BTCUSD",1753705071931,0.003,119110.0,119100.0,1.48637381]
["bitfinex","BTCUSD",1753705072172,0.003,119110.0,119100.0,5.77816881]
["bitfinex","BTCUSD",1753705072386,0.003,119110.0,119100.0,5.70397681]
["bitfinex","BTCUSD",1753705072814,0.003,119110.0,119100.0,5.53740881]
["bitfinex","BTCUSD",1753705073041,0.003,119110.0,119100.0,1.74572979]
["bitfinex","BTCUSD",1753705073940,0.003,119110.0,119100.0,3.73796379]
["bitfinex","BTCUSD",1753705074410,0.003,119110.0,119100.0,3.70251379]
["bitfinex","BTCUSD",1753705074877,0.003,119110.0,119100.0,3.58384079]
["bitfinex","BTCUSD",1753705075984,0.003,119110.0,119100.0,3.61029979]
["bitfinex","BTCUSD",1753705076837,0.003,119110.0,119100.0,3.61015179]
["bitfinex","BTCUSD",1753705077043,0.003,119110.0,119100.0,3.59703579]
["bitfinex","BTCUSD",1753705077915,0.003,119110.0,119100.0,3.73459179]
["bitfinex","BTCUSD",1753705078803,0.003,119110.0,119100.0,3.46337179]
["bitfinex","BTCUSD",1753705079019,0.003,119110.0,119100.0,3.59880779]
["bitfinex","BTCUSD",1753705079482,0.003,119110.0,119100.0,3.52704379]
["bitfinex","BTCUSD",1753705080177,0.003,119110.0,119100.0,3.48044379]
["bitfinex","BTCUSD",1753705080430,0.003,119110.0,119100.0,2.25160379]
["bitfinex","BTCUSD",1753705080682,0.04420496,119110.0,119100.0,2.21718579]
["bitfinex","BTCUSD",1753705080930,0.00509,119110.0,119100.0,2.40501679]
["bitfinex","BTCUSD",1753705081166,0.003,119110.0,119100.0,1.90806479]
["bitfinex","BTCUSD",1753705081811,0.003,119110.0,119100.0,1.77930479]
["bitfinex","BTCUSD",1753705082028,0.003,119110.0,119100.0,1.93109179]
["bitfinex","BTCUSD",1753705082954,0.003,119110.0,119100.0,3.19268979]
["bitfinex","BTCUSD",1753705083165,0.003,119110.0,119100.0,1.46880479]
["bitfinex","BTCUSD",1753705083383,0.003,119110.0,119100.0,3.41705279]
["bitfinex","BTCUSD",1753705083628,0.003,119110.0,119100.0,3.38945379]
["bitfinex","BTCUSD",1753705084069,0.003,119110.0,119100.0,5.30344579]
["bitfinex","BTCUSD",1753705084282,0.003,119110.0,119100.0,4.01775981]
["bitfinex","BTCUSD",1753705085172,0.003,119110.0,119100.0,3.03714581]
["bitfinex","BTCUSD",1753705085388,0.003,119110.0,119100.0,2.65421081]
["bitfinex","BTCUSD",1753705086226,0.003,119110.0,119100.0,1.48625381]
["bitfinex","BTCUSD",1753705086503,0.003,119110.0,119100.0,3.49677981]
["bitfinex","BTCUSD",1753705087115,0.003,119110.0,119100.0,4.42078081]
["bitfinex","BTCUSD",1753705087993,0.003,119110.0,119100.0,4.41547281]
["bitfinex","BTCUSD",1753705088976,0.003,119110.0,119100.0,4.26894681]
["bitfinex","BTCUSD",1753705089219,0.003,119110.0,119100.0,4.38960481]
["bitfinex","BTCUSD",1753705089436,0.003,119110.0,119100.0,4.14022681]
["bitfinex","BTCUSD",1753705089653,0.003,119110.0,119100.0,4.26890681]
["bitfinex","BTCUSD",1753705090201,0.003,119110.0,119100.0,4.43615281]
["bitfinex","BTCUSD",1753705090646,0.003,119110.0,119100.0,4.38955281]
["bitfinex","BTCUSD",1753705091140,0.003,119110.0,119100.0,4.15152981]
["bitfinex","BTCUSD",1753705091343,0.003,119110.0,119100.0,3.96100081]
["bitfinex","BTCUSD",1753705092360,0.00509,119110.0,119100.0,2.00539279]
["bitfinex","BTCUSD",1753705092572,0.03263,119110.0,119100.0,1.94232679]
["bitfinex","BTCUSD",1753705092784,0.003,119110.0,119100.0,1.94232679]
["bitfinex","BTCUSD",1753705093002,0.003,119110.0,119100.0,1.94532679]
["bitfinex","BTCUSD",1753705093215,0.003,119110.0,119100.0,3.31958679]
["bitfinex","BTCUSD",1753705093423,0.003,119110.0,119100.0,3.44822679]
["bitfinex","BTCUSD",1753705094325,0.003,119110.0,119100.0,5.33758181]
["bitfinex","BTCUSD",1753705094648,0.003,119110.0,119100.0,4.87779781]
["bitfinex","BTCUSD",1753705095280,0.003,119110.0,119100.0,5.68463381]
["bitfinex","BTCUSD",1753705096357,0.003,119110.0,119100.0,5.82157281]
["bitfinex","BTCUSD",1753705096661,0.003,119110.0,119100.0,5.79417181]
["bitfinex","BTCUSD",1753705097558,0.003,119110.0,119100.0,5.81159481]
["bitfinex","BTCUSD",1753705098011,0.003,119110.0,119100.0,5.68727981]
["bitfinex","BTCUSD",1753705098224,0.003,119110.0,119100.0,4.32632081]
["bitfinex","BTCUSD",1753705098440,0.003,119110.0,119100.0,4.75316581]
["bitfinex","BTCUSD",1753705098645,0.003,119110.0,119100.0,4.54619181]
["bitfinex","BTCUSD",1753705099452,0.003,119110.0,119100.0,1.48609381]
["bitfinex","BTCUSD",1753705099656,0.003,119110.0,119100.0,4.49932081]
["bitfinex","BTCUSD",1753705100630,0.003,119110.0,119100.0,1.48609381]
["bitfinex","BTCUSD",1753705101046,0.003,119110.0,119100.0,4.49932081]
["bitfinex","BTCUSD",1753705101312,0.003,119110.0,119100.0,4.05381081]
["bitfinex","BTCUSD",1753705101572,0.003,119110.0,119100.0,3.89909981]
["bitfinex","BTCUSD",1753705101840,0.003,119110.0,119100.0,4.02753981]
["bitfinex","BTCUSD",1753705102058,0.003,119110.0,119100.0,4.10645681]
["bitfinex","BTCUSD",1753705102680,0.003,119110.0,119100.0,3.46744281]
["bitfinex","BTCUSD",1753705102897,0.003,119110.0,119100.0,1.48597381]
["bitfinex","BTCUSD",1753705103099,0.03214,119110.0,119100.0,2.07869379]
["bitfinex","BTCUSD",1753705103312,0.03521,119110.0,119100.0,2.02221579]
["bitfinex","BTCUSD",1753705103532,0.03521,119110.0,119100.0,2.05266579]
["bitfinex","BTCUSD",1753705103743,0.00507,119110.0,119100.0,1.92426579]
["bitfinex","BTCUSD",1753705103945,0.003,119110.0,119100.0,3.74027279]
["bitfinex","BTCUSD",1753705105226,0.003,119110.0,119100.0,3.82910579]
["bitfinex","BTCUSD",1753705106149,0.003,119110.0,119100.0,3.57830379]
["bitfinex","BTCUSD",1753705106400,0.003,119110.0,119100.0,3.70666379]
["bitfinex","BTCUSD",1753705107237,0.003,119110.0,119100.0,3.70330579]
["bitfinex","BTCUSD",1753705108151,0.003,119110.0,119100.0,3.70330479]
["bitfinex","BTCUSD",1753705108612,0.003,119110.0,119100.0,3.45461279]
["bitfinex","BTCUSD",1753705108844,0.003,119110.0,119100.0,3.58293279]
["bitfinex","BTCUSD",1753705109302,0.003,119110.0,119100.0,3.83112079]
["bitfinex","BTCUSD",1753705110186,0.003,119110.0,119100.0,4.24232079]
["bitfinex","BTCUSD",1753705110913,0.003,119110.0,119100.0,4.23178479]
["bitfinex","BTCUSD",1753705111112,0.003,119110.0,119100.0,1.46736479]
["bitfinex","BTCUSD",1753705111391,0.003,119110.0,119100.0,5.20124181]
["bitfinex","BTCUSD",1753705112013,0.003,119110.0,119100.0,6.48481381]
["bitfinex","BTCUSD",1753705113706,0.003,119110.0,119100.0,5.84685481]
["bitfinex","BTCUSD",1753705114327,0.003,119110.0,119100.0,6.48481381]
["bitfinex","BTCUSD",1753705114671,0.003,119110.0,119100.0,5.36319381]
["bitfinex","BTCUSD",1753705115196,0.003,119110.0,119100.0,1.48481381]
["bitfinex","BTCUSD",1753705115456,0.003,119110.0,119100.0,5.58128181]
["bitfinex","BTCUSD",1753705115815,0.003,119110.0,119100.0,5.55835281]
["bitfinex","BTCUSD",1753705116342,0.003,119110.0,119100.0,6.01899181]
["bitfinex","BTCUSD",1753705116940,0.003,119110.0,119100.0,1.48481381]
["bitfinex","BTCUSD",1753705117186,0.003,119110.0,119100.0,6.02034581]
["bitfinex","BTCUSD",1753705118262,0.003,119110.0,119100.0,5.78297281]
["bitfinex","BTCUSD",1753705118512,0.003,119110.0,119100.0,5.55975181]
["bitfinex","BTCUSD",1753705118705,0.003,119110.0,119100.0,5.49081581]
["bitfinex","BTCUSD",1753705118872,0.003,119110.0,119100.0,4.21623181]
["bitfinex","BTCUSD",1753705119320,0.003,119110.0,119100.0,4.85965481]
["bitfinex","BTCUSD",1753705119623,0.003,119110.0,119100.0,4.35457681]
["bitfinex","BTCUSD",1753705119624,0.00507,119110.0,119100.0,4.35457681]
["bitfinex","BTCUSD",1753705119825,0.03521,119110.0,119100.0,2.08508779]
["bitfinex","BTCUSD",1753705120230,0.03521,119110.0,119100.0,2.01565279]
["bitfinex","BTCUSD",1753705120404,0.03521,119110.0,119100.0,2.08249379]
["bitfinex","BTCUSD",1753705121406,0.03521,119110.0,119100.0,2.82429279]
["bitfinex","BTCUSD",1753705121608,0.03521,119110.0,119100.0,2.50012379]
["bitfinex","BTCUSD",1753705121816,0.03521,119110.0,119100.0,2.27955179]
["bitfinex","BTCUSD",1753705122386,0.03521,119110.0,119100.0,2.59154779]
["bitfinex","BTCUSD",1753705122838,0.03521,119110.0,119100.0,2.50704279]
["bitfinex","BTCUSD",1753705123274,0.03521,119110.0,119100.0,2.53553279]
["bitfinex","BTCUSD",1753705123498,0.03521,119110.0,119100.0,2.67905079]
["bitfinex","BTCUSD",1753705124136,0.03521,119110.0,119100.0,2.53845079]
["bitfinex","BTCUSD",1753705124358,0.03521,119110.0,119100.0,2.51482579]
["bitfinex","BTCUSD",1753705124634,0.03521,119110.0,119100.0,2.58415779]
["bitfinex","BTCUSD",1753705125460,0.03521,119110.0,119100.0,2.66899479]
["bitfinex","BTCUSD",1753705125892,0.03521,119110.0,119100.0,2.67095479]
["bitfinex","BTCUSD",1753705126563,0.03521,119110.0,119100.0,2.41808679]
["bitfinex","BTCUSD",1753705126782,0.03521,119110.0,119100.0,2.49300579]
["bitfinex","BTCUSD",1753705127503,0.03521,119110.0,119100.0,2.37311579]
["bitfinex","BTCUSD",1753705127710,0.03521,119110.0,119100.0,2.50135579]
["bitfinex","BTCUSD",1753705128132,0.03521,119110.0,119100.0,2.25354379]
["bitfinex","BTCUSD",1753705128583,0.03521,119110.0,119100.0,2.17728379]
["bitfinex","BTCUSD",1753705128987,0.03521,119110.0,119100.0,2.16347079]
["bitfinex","BTCUSD",1753705129418,0.03521,119110.0,119100.0,1.43279479]
["bitfinex","BTCUSD",1753705129627,0.03521,119110.0,119100.0,2.39292179]
["bitfinex","BTCUSD",1753705129829,0.03521,119110.0,119100.0,2.30689879]
["bitfinex","BTCUSD",1753705129976,0.03521,119110.0,119100.0,2.19168779]
["bitfinex","BTCUSD",1753705130400,0.03521,119110.0,119100.0,1.88621379]
["bitfinex","BTCUSD",1753705130612,0.03521,119110.0,119100.0,1.84688279]
["bitfinex","BTCUSD",1753705131198,0.03521,119110.0,119100.0,1.87733279]
["bitfinex","BTCUSD",1753705131759,0.03521,119110.0,119100.0,2.15261279]
["bitfinex","BTCUSD",1753705132557,0.03521,119110.0,119100.0,2.18047979]
["bitfinex","BTCUSD",1753705133612,0.03521,119110.0,119100.0,2.19523579]
["bitfinex","BTCUSD",1753705134650,0.03214,119110.0,119100.0,2.37314879]
["bitfinex","BTCUSD",1753705134883,0.03214,119110.0,119100.0,2.28798379]
["bitfinex","BTCUSD",1753705135535,0.00507,119110.0,119100.0,2.28798379]
["bitfinex","BTCUSD",1753705135776,0.00507,119110.0,119100.0,2.17912079]
["bitfinex","BTCUSD",1753705136013,0.0731851,119110.0,119100.0,0.99579147]
["bitfinex","BTCUSD",1753705136250,0.0731851,119110.0,119100.0,1.40230479]
["bitfinex","BTCUSD",1753705136251,0.07318503,119110.0,119100.0,1.40230479]
["bitfinex","BTCUSD",1753705136453,0.4815802,119110.0,119100.0,1.40230479]
["bitfinex","BTCUSD",1753705136665,0.48997551,119110.0,119100.0,1.40230479]
["bitfinex","BTCUSD",1753705137076,0.4815802,119110.0,119100.0,1.40230479]
["bitfinex","BTCUSD",1753705137284,0.4855802,119110.0,119100.0,1.40230479]
["bitfinex","BTCUSD",1753705137516,0.46879,119110.0,119100.0,1.40230479]
["bitfinex","BTCUSD",1753705137706,0.47718503,119110.0,119100.0,1.40230479]
["bitfinex","BTCUSD",1753705138161,0.47718503,119110.0,119100.0,2.41918279]
["bitfinex","BTCUSD",1753705138753,0.46879,119110.0,119100.0,2.41918279]
["bitfinex","BTCUSD",1753705138960,0.47718503,119110.0,119100.0,2.41918279]
["bitfinex","BTCUSD",1753705139177,0.49397544,119110.0,119100.0,2.32653979]
["bitfinex","BTCUSD",1753705139314,0.48558013,119110.0,119100.0,2.32653979]
["bitfinex","BTCUSD",1753705139766,0.49397537,119110.0,119100.0,2.32653979]
["bitfinex","BTCUSD",1753705140611,0.48558013,119110.0,119100.0,2.32653979]
["bitfinex","BTCUSD",1753705141040,0.43947,119110.0,119100.0,2.35659979]
["bitfinex","BTCUSD",1753705141254,0.007,119110.0,119100.0,2.39107979]
["bitfinex","BTCUSD",1753705141695,0.007,119110.0,119100.0,5.82479479]
["bitfinex","BTCUSD",1753705141907,0.01539496,119110.0,119100.0,5.50720279]
["bitfinex","BTCUSD",1753705142136,0.00912,119110.0,119100.0,2.81887779]
["bitfinex","BTCUSD",1753705142387,0.03528,119110.0,119100.0,2.81887779]
["bitfinex","BTCUSD",1753705142573,0.03528,119110.0,119100.0,1.43236479]
["bitfinex","BTCUSD",1753705142574,0.03128,119110.0,119100.0,1.43236479]
["bitfinex","BTCUSD",1753705142777,0.03228,119110.0,119100.0,3.48256279]
["bitfinex","BTCUSD",1753705142990,0.03428,119110.0,119100.0,3.35436279]
["bitfinex","BTCUSD",1753705143196,0.06854,119110.0,119100.0,2.61905079]
["bitfinex","BTCUSD",1753705143656,0.06854,119110.0,119100.0,2.81131479]
["bitfinex","BTCUSD",1753705143858,0.04583496,119110.0,119100.0,2.04654579]
["bitfinex","BTCUSD",1753705144080,0.03744,119110.0,119100.0,1.99885679]
["bitfinex","BTCUSD",1753705146558,0.00812,119110.0,119100.0,1.99885679]
["bitfinex","BTCUSD",1753705148025,0.00812,119110.0,119100.0,1.43240479]
["bitfinex","BTCUSD",1753705148238,0.00812,119110.0,119100.0,3.34901879]
["bitfinex","BTCUSD",1753705148453,0.02491013,119110.0,119100.0,3.19450079]
["bitfinex","BTCUSD",1753705148637,0.03330544,119110.0,119100.0,2.75541279]
["bitfinex","BTCUSD",1753705148869,0.05946537,119110.0,119100.0,2.78940079]
["bitfinex","BTCUSD",1753705149077,0.05107013,119110.0,119100.0,2.78940079]
["bitfinex","BTCUSD",1753705149286,0.05946523,119110.0,119100.0,2.78940079]
["bitfinex","BTCUSD",1753705149681,0.05946516,119110.0,119100.0,2.78940079]
["bitfinex","BTCUSD",1753705150539,0.04267496,119110.0,119100.0,2.78940079]
["bitfinex","BTCUSD",1753705150783,0.00812,119110.0,119100.0,2.78940079]
["bitfinex","BTCUSD",1753705150948,0.006,119110.0,119100.0,2.79238079]
["bitfinex","BTCUSD",1753705152913,0.006,119110.0,119100.0,2.66414079]
["bitfinex","BTCUSD",1753705153115,0.006,119110.0,119100.0,2.79234079]
["bitfinex","BTCUSD",1753705155011,0.01439496,119110.0,119100.0,2.34490079]
["bitfinex","BTCUSD",1753705155202,0.03330523,119110.0,119100.0,2.27142779]
["bitfinex","BTCUSD",1753705155411,0.05946516,119110.0,119100.0,2.27142779]
["bitfinex","BTCUSD",1753705156026,0.05106999,119110.0,119100.0,2.27142779]
["bitfinex","BTCUSD",1753705156260,0.05946516,119110.0,119100.0,2.27142779]
["bitfinex","BTCUSD",1753705156475,0.05946516,119110.0,119100.0,2.22752479]
["bitfinex","BTCUSD",1753705157288,0.05946516,119110.0,119100.0,2.09932479]
["bitfinex","BTCUSD",1753705157531,0.05946516,119110.0,119100.0,2.22752479]
["bitfinex","BTCUSD",1753705157716,0.03428,119110.0,119100.0,2.22752479]
["bitfinex","BTCUSD",1753705157981,0.00812,119110.0,119100.0,2.22752479]
["bitfinex","BTCUSD",1753705158388,0.006,119110.0,119100.0,2.23050479]
["bitfinex","BTCUSD",1753705159787,0.01439496,119110.0,119100.0,2.23050479]
["bitfinex","BTCUSD",1753705160326,0.006,119110.0,119100.0,2.23050479]
["bitfinex","BTCUSD",1753705160539,0.01439496,119110.0,119100.0,2.22752479]
["bitfinex","BTCUSD",1753705160746,0.03330523,119110.0,119100.0,2.22752479]
["bitfinex","BTCUSD",1753705160973,0.01651496,119110.0,119100.0,2.22752479]
["bitfinex","BTCUSD",1753705161840,0.02491006,119110.0,119100.0,2.21096179]
["bitfinex","BTCUSD",1753705162048,0.02491006,119110.0,119100.0,1.77452196]
["bitfinex","BTCUSD",1753705162049,0.27831808,119110.0,119100.0,1.77452196]
["bitfinex","BTCUSD",1753705162255,0.26992362,119110.0,119100.0,0.91131459]
["bitfinex","BTCUSD",1753705162454,0.26152845,119110.0,119100.0,0.91131459]
["bitfinex","BTCUSD",1753705162963,0.66152845,119110.0,119100.0,0.91131459]
["bitfinex","BTCUSD",1753705163572,0.66152845,119110.0,119100.0,1.33461981]
["bitfinex","BTCUSD",1753705163951,0.49361586,119110.0,119100.0,1.33461939]
["bitfinex","BTCUSD",1753705164197,0.46843,119110.0,119100.0,1.33461939]
["bitfinex","BTCUSD",1753705164399,0.46092503,119110.0,119100.0,1.36374939]
["bitfinex","BTCUSD",1753705164724,0.46092503,119110.0,119100.0,2.38523639]
["bitfinex","BTCUSD",1753705164931,0.44482503,119110.0,119100.0,2.38523639]
["bitfinex","BTCUSD",1753705165137,0.43643,119110.0,119100.0,2.38523639]
["bitfinex","BTCUSD",1753705165373,0.006,119110.0,119100.0,4.02173269]
["bitfinex","BTCUSD",1753705166002,0.006,119110.0,119100.0,3.96703169]
["bitfinex","BTCUSD",1753705166437,0.006,119110.0,119100.0,3.98173269]
["bitfinex","BTCUSD",1753705166646,0.006,119110.0,119100.0,3.90273169]
["bitfinex","BTCUSD",1753705167503,0.006,119110.0,119100.0,3.92155169]
["bitfinex","BTCUSD",1753705167957,0.006,119110.0,119100.0,3.90276169]
["bitfinex","BTCUSD",1753705168398,0.006,119110.0,119100.0,3.67137369]
["bitfinex","BTCUSD",1753705169046,0.006,119110.0,119100.0,3.58021369]
["bitfinex","BTCUSD",1753705170660,0.006,119110.0,119100.0,3.59630669]
["bitfinex","BTCUSD",1753705171547,0.006,119110.0,119100.0,3.76387269]
["bitfinex","BTCUSD",1753705172312,0.006,119110.0,119100.0,3.29308769]
["bitfinex","BTCUSD",1753705172554,0.006,119110.0,119100.0,3.67500769]
["bitfinex","BTCUSD",1753705173691,0.006,119110.0,119100.0,6.19294371]
["bitfinex","BTCUSD",1753705174672,0.006,119110.0,119100.0,6.49972571]
["bitfinex","BTCUSD",1753705175227,0.006,119110.0,119100.0,6.55015571]
["bitfinex","BTCUSD",1753705175464,0.006,119110.0,119100.0,7.40576903]
["bitfinex","BTCUSD",1753705175836,0.006,119110.0,119100.0,6.99925571]
["bitfinex","BTCUSD",1753705176244,0.006,119110.0,119100.0,7.40576903]
["bitfinex","BTCUSD",1753705176681,0.006,119110.0,119100.0,6.99925571]
["bitfinex","BTCUSD",1753705177535,0.006,119110.0,119100.0,7.40576903]
["bitfinex","BTCUSD",1753705178891,0.006,119110.0,119100.0,6.99925571]
["bitfinex","BTCUSD",1753705181856,0.006,119110.0,119100.0,1.99925571]
["bitfinex","BTCUSD",1753705182284,0.006,119110.0,119100.0,6.99925571]
["bitfinex","BTCUSD",1753705182506,0.006,119110.0,119100.0,7.40576903]
["bitfinex","BTCUSD",1753705182648,0.006,119110.0,119100.0,2.40576903]
["bitfinex","BTCUSD",1753705182870,1e-08,119110.0,119100.0,7.40576903]
["bitfinex","BTCUSD",1753705183683,1e-08,119110.0,119100.0,2.40576903]
["bitfinex","BTCUSD",1753705183894,1e-08,119110.0,119100.0,7.40576903]
["bitfinex","BTCUSD",1753705184506,0.0095,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753705184714,0.0095,119130.0,119120.0,6.50291568]
["bitfinex","BTCUSD",1753705185124,0.0095,119130.0,119120.0,6.5558223]
["bitfinex","BTCUSD",1753705185820,0.00998711,119130.0,119120.0,6.5558223]
["bitfinex","BTCUSD",1753705186052,0.01198711,119130.0,119120.0,6.5402223]
["bitfinex","BTCUSD",1753705187387,0.01198711,119130.0,119120.0,6.8968223]
["bitfinex","BTCUSD",1753705188297,0.01198711,119130.0,119120.0,6.8802223]
["bitfinex","BTCUSD",1753705188738,0.01198711,119130.0,119120.0,6.8953223]
["bitfinex","BTCUSD",1753705188956,0.01198711,119130.0,119120.0,1.8953223]
["bitfinex","BTCUSD",1753705189172,0.01198711,119130.0,119120.0,6.8953223]
["bitfinex","BTCUSD",1753705189576,0.01198711,119130.0,119120.0,5.5201923]
["bitfinex","BTCUSD",1753705190021,0.01198711,119130.0,119120.0,5.7109033]
["bitfinex","BTCUSD",1753705191133,0.01198711,119130.0,119120.0,6.0546733]
["bitfinex","BTCUSD",1753705191349,0.01198711,119130.0,119120.0,6.0259233]
["bitfinex","BTCUSD",1753705191744,0.01198711,119130.0,119120.0,6.0415233]
["bitfinex","BTCUSD",1753705192158,0.01395711,119130.0,119120.0,6.7508883]
["bitfinex","BTCUSD",1753705192369,0.01395711,119130.0,119120.0,6.0676963]
["bitfinex","BTCUSD",1753705192830,0.01198711,119130.0,119120.0,6.0676963]
["bitfinex","BTCUSD",1753705193045,0.01198711,119130.0,119120.0,6.0837913]
["bitfinex","BTCUSD",1753705194126,0.01198711,119130.0,119120.0,6.8982523]
["bitfinex","BTCUSD",1753705194342,0.01198711,119130.0,119120.0,1.8982523]
["bitfinex","BTCUSD",1753705194592,0.01198711,119130.0,119120.0,6.8982523]
["bitfinex","BTCUSD",1753705195487,0.01198711,119130.0,119120.0,6.8822523]
["bitfinex","BTCUSD",1753705195941,0.01198711,119130.0,119120.0,6.8792223]
["bitfinex","BTCUSD",1753705196150,0.01198711,119130.0,119120.0,6.2971543]
["bitfinex","BTCUSD",1753705197199,0.01198711,119130.0,119120.0,6.8792223]
["bitfinex","BTCUSD",1753705197747,0.01198711,119130.0,119120.0,6.8822523]
["bitfinex","BTCUSD",1753705198358,0.01198711,119130.0,119120.0,6.8792223]
["bitfinex","BTCUSD",1753705198590,0.01198711,119130.0,119120.0,6.8665953]
["bitfinex","BTCUSD",1753705198984,0.01198711,119130.0,119120.0,6.8340603]
["bitfinex","BTCUSD",1753705199232,0.01198711,119130.0,119120.0,6.8526313]
["bitfinex","BTCUSD",1753705200026,0.01198711,119130.0,119120.0,6.7573963]
["bitfinex","BTCUSD",1753705200200,0.01198711,119130.0,119120.0,6.8542703]
["bitfinex","BTCUSD",1753705200903,0.01198711,119130.0,119120.0,6.87171932]
["bitfinex","BTCUSD",1753705201122,0.003,119150.0,119140.0,5.19304933]
["bitfinex","BTCUSD",1753705201351,0.00308175,119150.0,119140.0,5.78406495]
["bitfinex","BTCUSD",1753705201590,0.00308175,119150.0,119140.0,5.81026495]
["bitfinex","BTCUSD",1753705201807,0.00505175,119150.0,119140.0,5.69005495]
["bitfinex","BTCUSD",1753705202035,0.00505175,119150.0,119140.0,5.48096995]
["bitfinex","BTCUSD",1753705202253,0.02999175,119150.0,119140.0,5.50940795]
["bitfinex","BTCUSD",1753705202481,0.02999175,119150.0,119140.0,5.47180895]
["bitfinex","BTCUSD",1753705202713,0.03297175,119150.0,119140.0,5.29811795]
["bitfinex","BTCUSD",1753705203140,0.03297175,119150.0,119140.0,5.22561595]
["bitfinex","BTCUSD",1753705203374,0.03497175,119150.0,119140.0,5.16562595]
["bitfinex","BTCUSD",1753705204248,0.03497175,119150.0,119140.0,5.16563595]
["bitfinex","BTCUSD",1753705204460,0.03497175,119150.0,119140.0,4.97919595]
["bitfinex","BTCUSD",1753705204907,0.03497175,119150.0,119140.0,5.31919595]
["bitfinex","BTCUSD",1753705205337,0.03497175,119150.0,119140.0,5.33119995]
["bitfinex","BTCUSD",1753705205557,0.00508175,119150.0,119140.0,5.33422995]
["bitfinex","BTCUSD",1753705205994,0.00508175,119150.0,119140.0,5.25359095]
["bitfinex","BTCUSD",1753705206224,0.00508175,119150.0,119140.0,5.88795995]
["bitfinex","BTCUSD",1753705207382,0.00508175,119150.0,119140.0,6.46497995]
["bitfinex","BTCUSD",1753705207673,0.00508175,119150.0,119140.0,6.44917995]
["bitfinex","BTCUSD",1753705208082,0.00508175,119150.0,119140.0,6.39267995]
["bitfinex","BTCUSD",1753705208282,0.00508175,119150.0,119140.0,6.13434395]
["bitfinex","BTCUSD",1753705208509,0.00508175,119150.0,119140.0,5.77791495]
["bitfinex","BTCUSD",1753705208731,0.00705175,119150.0,119140.0,5.11085395]
["bitfinex","BTCUSD",1753705208955,0.03497175,119150.0,119140.0,2.72099295]
["bitfinex","BTCUSD",1753705209156,0.06687175,119150.0,119140.0,2.04065595]
["bitfinex","BTCUSD",1753705209366,0.06687175,119150.0,119140.0,1.89924695]
["bitfinex","BTCUSD",1753705209573,0.06687175,119150.0,119140.0,2.02732695]
["bitfinex","BTCUSD",1753705210218,0.06687175,119150.0,119140.0,1.64151695]
["bitfinex","BTCUSD",1753705210426,0.06687175,119150.0,119140.0,1.70064995]
["bitfinex","BTCUSD",1753705211490,0.06687175,119150.0,119140.0,2.40656395]
["bitfinex","BTCUSD",1753705212104,0.06687175,119150.0,119140.0,2.37798195]
["bitfinex","BTCUSD",1753705212333,0.06687175,119150.0,119140.0,2.31757095]
["bitfinex","BTCUSD",1753705213183,0.06687175,119150.0,119140.0,1.40211995]
["bitfinex","BTCUSD",1753705213411,0.06687175,119150.0,119140.0,2.74083995]
["bitfinex","BTCUSD",1753705213832,0.06687175,119150.0,119140.0,2.76703995]
["bitfinex","BTCUSD",1753705214556,0.06687175,119150.0,119140.0,3.11661095]
["bitfinex","BTCUSD",1753705214789,0.06687175,119150.0,119140.0,3.07057095]
["bitfinex","BTCUSD",1753705215529,0.06687175,119150.0,119140.0,3.05688695]
["bitfinex","BTCUSD",1753705216264,0.06687175,119150.0,119140.0,2.65777295]
["bitfinex","BTCUSD",1753705216493,0.06687175,119150.0,119140.0,2.80946895]
["bitfinex","BTCUSD",1753705216970,0.06687175,119150.0,119140.0,1.86871595]
["bitfinex","BTCUSD",1753705217212,0.09204867,119150.0,119140.0,0.99551163]
["bitfinex","BTCUSD",1753705217425,0.09204867,119150.0,119140.0,1.40202495]
["bitfinex","BTCUSD",1753705217889,0.08365624,119150.0,119140.0,1.40202495]
["bitfinex","BTCUSD",1753705218119,0.08365624,119150.0,119140.0,1.57884195]
["bitfinex","BTCUSD",1753705218345,0.09204881,119150.0,119140.0,1.14405063]
["bitfinex","BTCUSD",1753705218572,0.25990531,119150.0,119140.0,0.42626321]
["bitfinex","BTCUSD",1753705218820,0.19304926,119140.0,119130.0,1.47662189]
["bitfinex","BTCUSD",1753705219027,0.05834981,119140.0,119130.0,2.13801212]
["bitfinex","BTCUSD",1753705219259,0.48626981,119140.0,119130.0,1.79801212]
["bitfinex","BTCUSD",1753705219486,0.66253295,119140.0,119130.0,1.78961843]
["bitfinex","BTCUSD",1753705219674,0.27092643,119140.0,119130.0,1.64790197]
["bitfinex","BTCUSD",1753705219822,0.27092643,119140.0,119130.0,1.98790197]
["bitfinex","BTCUSD",1753705220081,0.27092643,119140.0,119130.0,1.99629573]
["bitfinex","BTCUSD",1753705220266,0.25413996,119140.0,119130.0,1.98790197]
["bitfinex","BTCUSD",1753705221088,0.25513996,119140.0,119130.0,1.98790197]
["bitfinex","BTCUSD",1753705221295,0.25513996,119140.0,119130.0,1.98792197]
["bitfinex","BTCUSD",1753705221507,0.25513996,119140.0,119130.0,1.99631573]
["bitfinex","BTCUSD",1753705221941,0.25513996,119140.0,119130.0,1.88665694]
["bitfinex","BTCUSD",1753705222159,0.25513996,119140.0,119130.0,1.90344482]
["bitfinex","BTCUSD",1753705222998,0.07887591,119140.0,119130.0,2.31835183]
["bitfinex","BTCUSD",1753705223184,0.08726911,119140.0,119130.0,2.31835183]
["bitfinex","BTCUSD",1753705223387,0.08726904,119140.0,119130.0,2.31835183]
["bitfinex","BTCUSD",1753705223594,0.07048292,119140.0,119130.0,2.31835183]
["bitfinex","BTCUSD",1753705223831,0.07887598,119140.0,119130.0,2.31835183]
["bitfinex","BTCUSD",1753705224723,0.03417,119140.0,119130.0,2.34604183]
["bitfinex","BTCUSD",1753705224950,0.03417,119140.0,119130.0,2.43365913]
["bitfinex","BTCUSD",1753705224951,0.001,119140.0,119130.0,2.43365913]
["bitfinex","BTCUSD",1753705225396,0.04119285,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705225686,0.04316285,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705225918,0.07772584,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705226120,0.06933285,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705227108,0.06094,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705227326,0.03477,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705227697,0.04316285,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705228145,0.03477,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705228350,0.04316285,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705228555,0.0599489,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705228713,0.05994883,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705228917,0.06094,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705229331,0.04504,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705229538,0.05343292,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705229754,0.04504,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705230373,0.01887,119140.0,119130.0,2.43051913]
["bitfinex","BTCUSD",1753705232019,0.01887,119140.0,119130.0,3.91270513]
["bitfinex","BTCUSD",1753705232219,0.03517,119140.0,119130.0,3.91270513]
["bitfinex","BTCUSD",1753705232375,0.03517,119140.0,119130.0,1.44870013]
["bitfinex","BTCUSD",1753705232588,0.06134,119140.0,119130.0,3.91270513]
["bitfinex","BTCUSD",1753705233019,0.06973299,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705233219,0.07279299,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705233844,0.0644,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705234314,0.06134,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705234824,0.00297,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705235465,0.02696292,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705235870,0.04276292,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705236100,0.03437,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705236259,0.04276299,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705236650,0.06893292,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705236881,0.07732598,119140.0,119130.0,3.12730713]
["bitfinex","BTCUSD",1753705237103,0.2734358,119140.0,119130.0,2.39443644]
["bitfinex","BTCUSD",1753705237318,0.2734358,119140.0,119130.0,2.4028302]
["bitfinex","BTCUSD",1753705237952,0.2734358,119140.0,119130.0,2.41122389]
["bitfinex","BTCUSD",1753705238419,0.24825662,119140.0,119130.0,0.77675801]
["bitfinex","BTCUSD",1753705238639,0.36794321,119140.0,119130.0,0.59675801]
["bitfinex","BTCUSD",1753705238944,0.35954973,119140.0,119130.0,0.42887419]
["bitfinex","BTCUSD",1753705239155,0.35954973,119140.0,119130.0,0.59675801]
["bitfinex","BTCUSD",1753705239370,0.35954973,119140.0,119130.0,0.60515213]
["bitfinex","BTCUSD",1753705240008,0.35954973,119140.0,119130.0,0.61354618]
["bitfinex","BTCUSD",1753705240200,0.35954973,119140.0,119130.0,0.08048]
["bitfinex","BTCUSD",1753705240457,0.35954973,119140.0,119130.0,0.1851517]
["bitfinex","BTCUSD",1753705240458,0.35854973,119140.0,119130.0,0.1851517]
["bitfinex","BTCUSD",1753705240676,0.35854973,119140.0,119130.0,0.4251517]
["bitfinex","BTCUSD",1753705240870,0.35954973,119140.0,119130.0,0.4251517]
["bitfinex","BTCUSD",1753705242684,0.36794307,119140.0,119130.0,0.84845247]
["bitfinex","BTCUSD",1753705243124,0.3763362,119140.0,119130.0,0.85722509]
["bitfinex","BTCUSD",1753705243563,0.3763362,119140.0,119130.0,0.84043714]
["bitfinex","BTCUSD",1753705243768,0.3763362,119140.0,119130.0,0.84883133]
["bitfinex","BTCUSD",1753705244017,0.3763362,119140.0,119130.0,0.85722545]
["bitfinex","BTCUSD",1753705244620,0.3763362,119140.0,119130.0,0.83166545]
["bitfinex","BTCUSD",1753705244848,0.36794307,119140.0,119130.0,0.42515213]
["bitfinex","BTCUSD",1753705245531,0.36794307,119140.0,119130.0,0.43354618]
["bitfinex","BTCUSD",1753705246098,0.36794307,119140.0,119130.0,0.42515213]
["bitfinex","BTCUSD",1753705246950,0.36794307,119140.0,119130.0,0.24887419]
["bitfinex","BTCUSD",1753705247364,0.35954973,119140.0,119130.0,0.24048]
["bitfinex","BTCUSD",1753705248280,0.35954973,119140.0,119130.0,0.09048]
["bitfinex","BTCUSD",1753705248527,0.76606305,119140.0,119130.0,0.00048]
["bitfinex","BTCUSD",1753705249017,0.35954973,119140.0,119130.0,0.00048]
["bitfinex","BTCUSD",1753705250789,0.35854973,119140.0,119130.0,0.00048]
["bitfinex","BTCUSD",1753705250987,0.35854973,119140.0,119130.0,0.17536382]
["bitfinex","BTCUSD",1753705251211,0.35854973,119140.0,119130.0,0.18375801]
["bitfinex","BTCUSD",1753705251467,0.35854973,119140.0,119130.0,0.18775801]
["bitfinex","BTCUSD",1753705251693,0.35854973,119140.0,119130.0,0.01987419]
["bitfinex","BTCUSD",1753705251910,0.35854973,119140.0,119130.0,0.01148]
["bitfinex","BTCUSD",1753705252142,0.35854973,119140.0,119130.0,0.19615213]
["bitfinex","BTCUSD",1753705252586,0.35854973,119140.0,119130.0,0.18775801]
["bitfinex","BTCUSD",1753705253266,0.35854973,119140.0,119130.0,0.19615213]
["bitfinex","BTCUSD",1753705253975,0.35854973,119140.0,119130.0,0.18775801]
["bitfinex","BTCUSD",1753705254193,0.35854973,119140.0,119130.0,0.01148]
["bitfinex","BTCUSD",1753705257680,0.76506305,119140.0,119130.0,0.01148]
["bitfinex","BTCUSD",1753705259176,0.35854973,119140.0,119130.0,0.01148]
["bitfinex","BTCUSD",1753705259380,0.76506305,119140.0,119130.0,0.01148]
["bitfinex","BTCUSD",1753705259743,0.0314,119140.0,119130.0,0.93730948]
["bitfinex","BTCUSD",1753705259942,0.13955425,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753705260142,0.33258745,119150.0,119140.0,0.85269966]
["bitfinex","BTCUSD",1753705260349,0.19611517,119150.0,119140.0,0.84137646]
["bitfinex","BTCUSD",1753705260597,0.32618517,119150.0,119140.0,0.44325641]
["bitfinex","BTCUSD",1753705260747,0.32618517,119150.0,119140.0,0.85816293]
["bitfinex","BTCUSD",1753705260974,0.15633917,119150.0,119140.0,0.87787905]
["bitfinex","BTCUSD",1753705261190,0.14794653,119150.0,119140.0,0.87787905]
["bitfinex","BTCUSD",1753705261396,0.14794653,119150.0,119140.0,0.90327905]
["bitfinex","BTCUSD",1753705261802,0.14794653,119150.0,119140.0,0.91837905]
["bitfinex","BTCUSD",1753705261803,0.14794646,119150.0,119140.0,0.91837905]
["bitfinex","BTCUSD",1753705262041,0.13116175,119150.0,119140.0,2.06790305]
["bitfinex","BTCUSD",1753705262243,0.13116175,119150.0,119140.0,2.05655405]
["bitfinex","BTCUSD",1753705262493,0.00308175,119150.0,119140.0,2.48103135]
["bitfinex","BTCUSD",1753705262656,0.00308175,119150.0,119140.0,3.73279035]
["bitfinex","BTCUSD",1753705262862,0.00308175,119150.0,119140.0,3.32545435]
["bitfinex","BTCUSD",1753705263183,0.00308175,119150.0,119140.0,3.32145435]
["bitfinex","BTCUSD",1753705263568,0.00308175,119150.0,119140.0,3.32345435]
["bitfinex","BTCUSD",1753705263798,0.00308175,119150.0,119140.0,3.22107535]
["bitfinex","BTCUSD",1753705264017,0.00308175,119150.0,119140.0,3.12477435]
["bitfinex","BTCUSD",1753705264221,0.00308175,119150.0,119140.0,3.09717535]
["bitfinex","BTCUSD",1753705264453,0.00308175,119150.0,119140.0,3.05517535]
["bitfinex","BTCUSD",1753705264878,0.00308175,119150.0,119140.0,3.17940935]
["bitfinex","BTCUSD",1753705265773,0.00308175,119150.0,119140.0,1.33485635]
["bitfinex","BTCUSD",1753705265919,0.00308175,119150.0,119140.0,3.17941135]
["bitfinex","BTCUSD",1753705266788,0.00308175,119150.0,119140.0,1.33485635]
["bitfinex","BTCUSD",1753705267014,0.00308175,119150.0,119140.0,3.18056535]
["bitfinex","BTCUSD",1753705267613,0.00308175,119150.0,119140.0,3.09901835]
["bitfinex","BTCUSD",1753705267750,0.00308175,119150.0,119140.0,3.08843835]
["bitfinex","BTCUSD",1753705267958,0.00308175,119150.0,119140.0,2.99904435]
["bitfinex","BTCUSD",1753705268647,0.00308175,119150.0,119140.0,2.76239135]
["bitfinex","BTCUSD",1753705268871,0.00308175,119150.0,119140.0,2.83395135]
["bitfinex","BTCUSD",1753705269075,0.00308175,119150.0,119140.0,2.63031935]
["bitfinex","BTCUSD",1753705269313,0.00308175,119150.0,119140.0,2.49092835]
["bitfinex","BTCUSD",1753705269508,0.00308175,119150.0,119140.0,1.33485635]
["bitfinex","BTCUSD",1753705269708,0.00308175,119150.0,119140.0,1.65545135]
["bitfinex","BTCUSD",1753705269917,0.00308175,119150.0,119140.0,1.60978635]
["bitfinex","BTCUSD",1753705271057,0.00308175,119150.0,119140.0,3.75597635]
["bitfinex","BTCUSD",1753705271494,0.00308175,119150.0,119140.0,3.35274735]
["bitfinex","BTCUSD",1753705271707,0.00308175,119150.0,119140.0,2.97246235]
["bitfinex","BTCUSD",1753705272204,0.00308175,119150.0,119140.0,2.80824635]
["bitfinex","BTCUSD",1753705272431,0.00308175,119150.0,119140.0,2.76394635]
["bitfinex","BTCUSD",1753705272667,0.00308175,119150.0,119140.0,2.66474635]
["bitfinex","BTCUSD",1753705273192,0.00308175,119150.0,119140.0,2.66222635]
["bitfinex","BTCUSD",1753705273443,0.00308175,119150.0,119140.0,2.15408535]
["bitfinex","BTCUSD",1753705273680,0.00308175,119150.0,119140.0,2.03262535]
["bitfinex","BTCUSD",1753705273936,0.00507175,119150.0,119140.0,1.67893735]
["bitfinex","BTCUSD",1753705274175,0.00308175,119150.0,119140.0,1.64172235]
["bitfinex","BTCUSD",1753705274418,0.00308175,119150.0,119140.0,1.64465235]
["bitfinex","BTCUSD",1753705275137,0.00308175,119150.0,119140.0,2.53907135]
["bitfinex","BTCUSD",1753705275350,0.00308175,119150.0,119140.0,2.17736335]
["bitfinex","BTCUSD",1753705275776,0.00308175,119150.0,119140.0,2.02654035]
["bitfinex","BTCUSD",1753705276222,1e-08,119150.0,119140.0,2.53225619]
["bitfinex","BTCUSD",1753705276466,1e-08,119150.0,119140.0,2.54065102]
["bitfinex","BTCUSD",1753705276678,1e-08,119150.0,119140.0,1.99158337]
["bitfinex","BTCUSD",1753705276898,1e-08,119150.0,119140.0,2.26969366]
["bitfinex","BTCUSD",1753705277096,1e-08,119150.0,119140.0,5.96184266]
["bitfinex","BTCUSD",1753705277264,1e-08,119150.0,119140.0,5.85645266]
["bitfinex","BTCUSD",1753705277694,1e-08,119150.0,119140.0,5.85445266]
["bitfinex","BTCUSD",1753705277894,1e-08,119150.0,119140.0,6.26096598]
["bitfinex","BTCUSD",1753705278092,1e-08,119150.0,119140.0,7.11156298]
["bitfinex","BTCUSD",1753705278257,0.00100001,119150.0,119140.0,7.11156298]
["bitfinex","BTCUSD",1753705278454,0.00100001,119150.0,119140.0,6.70504966]
["bitfinex","BTCUSD",1753705279920,0.00100001,119150.0,119140.0,6.55493937]
["bitfinex","BTCUSD",1753705281500,0.00100001,119150.0,119140.0,6.42693937]
["bitfinex","BTCUSD",1753705281901,0.00100001,119150.0,119140.0,6.96145269]
["bitfinex","BTCUSD",1753705283756,0.00100001,119150.0,119140.0,6.98247198]
["bitfinex","BTCUSD",1753705284124,0.00100001,119150.0,119140.0,1.70504966]
["bitfinex","BTCUSD",1753705284368,0.00100001,119150.0,119140.0,6.57595866]
["bitfinex","BTCUSD",1753705284623,0.00100001,119150.0,119140.0,6.55238366]
["bitfinex","BTCUSD",1753705284881,0.00100001,119150.0,119140.0,5.99054866]
["bitfinex","BTCUSD",1753705285408,0.0209919,119170.0,119160.0,0.27564692]
["bitfinex","BTCUSD",1753705285635,0.0511119,119170.0,119160.0,1.39952973]
["bitfinex","BTCUSD",1753705286117,0.10718496,119170.0,119160.0,0.78053911]
["bitfinex","BTCUSD",1753705286326,0.28340352,119170.0,119160.0,0.5427706]
["bitfinex","BTCUSD",1753705286538,0.28340401,119170.0,119160.0,0.95767571]
["bitfinex","BTCUSD",1753705286774,0.29179538,119170.0,119160.0,0.96606743]
["bitfinex","BTCUSD",1753705287062,0.28340436,119170.0,119160.0,0.96606743]
["bitfinex","BTCUSD",1753705287306,0.10718496,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705287536,0.27501243,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705287744,0.11557633,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705287959,0.28340373,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705288806,0.11557626,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705289633,0.68340373,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705290096,0.6917951,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705291313,0.51557626,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705291651,0.47520263,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705292088,0.5074846,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705292341,0.51587583,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705292588,0.11587576,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705292783,0.1074846,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705293067,0.10748453,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705293728,0.07520263,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705294133,0.05950263,119170.0,119160.0,0.97445901]
["bitfinex","BTCUSD",1753705294592,0.03146263,119170.0,119160.0,1.08542631]
["bitfinex","BTCUSD",1753705294813,0.05653263,119170.0,119160.0,1.08542631]
["bitfinex","BTCUSD",1753705295021,0.0511119,119170.0,119160.0,1.08542631]
["bitfinex","BTCUSD",1753705295434,0.05950263,119170.0,119160.0,1.08542631]
["bitfinex","BTCUSD",1753705295596,0.0511119,119170.0,119160.0,1.08542631]
["bitfinex","BTCUSD",1753705296052,0.06789351,119170.0,119160.0,1.08542631]
["bitfinex","BTCUSD",1753705296795,0.07628453,119170.0,119160.0,1.08542631]
["bitfinex","BTCUSD",1753705296966,0.244112,119170.0,119160.0,0.92254473]
["bitfinex","BTCUSD",1753705297178,0.26732162,119170.0,119160.0,0.52594674]
["bitfinex","BTCUSD",1753705297392,0.2589306,119170.0,119160.0,0.36649726]
["bitfinex","BTCUSD",1753705297588,0.2589306,119170.0,119160.0,0.53433881]
["bitfinex","BTCUSD",1753705297795,0.6589306,119170.0,119160.0,0.53433881]
["bitfinex","BTCUSD",1753705298342,0.6589306,119170.0,119160.0,0.37273081]
["bitfinex","BTCUSD",1753705299907,0.6589306,119170.0,119160.0,0.06014519]
["bitfinex","BTCUSD",1753705300115,0.6589306,119170.0,119160.0,0.50014519]
["bitfinex","BTCUSD",1753705300332,1.06544392,119170.0,119160.0,0.00014519]
["bitfinex","BTCUSD",1753705300714,0.66544392,119170.0,119160.0,0.00014519]
["bitfinex","BTCUSD",1753705301319,0.2589306,119170.0,119160.0,0.00014519]
["bitfinex","BTCUSD",1753705301885,0.2538806,119170.0,119160.0,0.00014519]
["bitfinex","BTCUSD",1753705302099,0.2589306,119170.0,119160.0,0.00014519]
["bitfinex","BTCUSD",1753705302348,0.2589306,119170.0,119160.0,0.00514519]
["bitfinex","BTCUSD",1753705304300,0.2589306,119170.0,119160.0,0.00914519]
["bitfinex","BTCUSD",1753705304685,0.10788545,119170.0,119160.0,0.59189213]
["bitfinex","BTCUSD",1753705305054,0.25232162,119170.0,119160.0,0.63516592]
["bitfinex","BTCUSD",1753705305264,0.26071292,119170.0,119160.0,0.63516592]
["bitfinex","BTCUSD",1753705305466,0.27076292,119170.0,119160.0,0.63313599]
["bitfinex","BTCUSD",1753705305581,0.0577419,119170.0,119160.0,0.64355771]
["bitfinex","BTCUSD",1753705305784,0.0260419,119170.0,119160.0,2.65627661]
["bitfinex","BTCUSD",1753705305991,0.0260419,119170.0,119160.0,2.33424059]
["bitfinex","BTCUSD",1753705306196,0.0260419,119170.0,119160.0,3.09675391]
["bitfinex","BTCUSD",1753705306677,0.0260419,119170.0,119160.0,2.65424059]
["bitfinex","BTCUSD",1753705306809,0.0511119,119170.0,119160.0,2.65424059]
["bitfinex","BTCUSD",1753705307013,0.0531119,119170.0,119160.0,2.65424059]
["bitfinex","BTCUSD",1753705307276,0.0250719,119170.0,119160.0,2.65424059]
["bitfinex","BTCUSD",1753705307480,0.0229919,119170.0,119160.0,2.65024059]
["bitfinex","BTCUSD",1753705307701,0.0229919,119170.0,119160.0,2.66961059]
["bitfinex","BTCUSD",1753705311179,0.06989373,119170.0,119160.0,1.30246034]
["bitfinex","BTCUSD",1753705311377,0.06989373,119170.0,119160.0,1.70897366]
["bitfinex","BTCUSD",1753705311576,0.06150271,119170.0,119160.0,1.70897366]
["bitfinex","BTCUSD",1753705311759,0.04185366,119170.0,119160.0,1.70897366]
["bitfinex","BTCUSD",1753705311959,0.03346271,119170.0,119160.0,1.70897366]
["bitfinex","BTCUSD",1753705312359,0.03346263,119170.0,119160.0,1.70897366]
["bitfinex","BTCUSD",1753705313618,0.0250719,119170.0,119160.0,1.70897366]
["bitfinex","BTCUSD",1753705313963,0.0229919,119170.0,119160.0,1.70897366]
["bitfinex","BTCUSD",1753705314163,0.0229919,119170.0,119160.0,1.72811366]
["bitfinex","BTCUSD",1753705314371,0.0229919,119170.0,119160.0,1.74361366]
["bitfinex","BTCUSD",1753705316839,0.50006,119180.0,119170.0,0.54000884]
["bitfinex","BTCUSD",1753705317051,0.50006,119180.0,119170.0,1.28303946]
["bitfinex","BTCUSD",1753705317257,0.52813,119180.0,119170.0,1.30640946]
["bitfinex","BTCUSD",1753705317461,0.53652003,119180.0,119170.0,1.43436946]
["bitfinex","BTCUSD",1753705317816,0.52813,119180.0,119170.0,1.43436946]
["bitfinex","BTCUSD",1753705318282,0.52813,119180.0,119170.0,1.43636946]
["bitfinex","BTCUSD",1753705318726,0.52813,119180.0,119170.0,1.43736946]
["bitfinex","BTCUSD",1753705320447,0.5365201,119180.0,119170.0,1.43736946]
["bitfinex","BTCUSD",1753705321081,0.52813,119180.0,119170.0,1.43736946]
["bitfinex","BTCUSD",1753705323873,0.50006,119180.0,119170.0,1.45660946]
["bitfinex","BTCUSD",1753705324542,0.50206,119180.0,119170.0,1.43736946]
["bitfinex","BTCUSD",1753705324752,0.63002,119180.0,119170.0,1.43736946]
["bitfinex","BTCUSD",1753705325456,0.50206,119180.0,119170.0,1.43736946]
["bitfinex","BTCUSD",1753705326090,0.50006,119180.0,119170.0,1.45650946]
["bitfinex","BTCUSD",1753705326312,0.10006,119180.0,119170.0,4.95488546]
["bitfinex","BTCUSD",1753705327286,0.10006,119180.0,119170.0,5.11590946]
["bitfinex","BTCUSD",1753705327501,0.10006,119180.0,119170.0,4.72642946]
["bitfinex","BTCUSD",1753705328122,0.10006,119180.0,119170.0,4.62828046]
["bitfinex","BTCUSD",1753705328334,0.10006,119180.0,119170.0,4.69105546]
["bitfinex","BTCUSD",1753705328740,0.10006,119180.0,119170.0,4.64790346]
["bitfinex","BTCUSD",1753705329103,0.10006,119180.0,119170.0,4.62030446]
["bitfinex","BTCUSD",1753705329315,0.10006,119180.0,119170.0,4.64791346]
["bitfinex","BTCUSD",1753705329542,0.10006,119180.0,119170.0,4.62031446]
["bitfinex","BTCUSD",1753705329759,0.10006,119180.0,119170.0,4.62010646]
["bitfinex","BTCUSD",1753705330399,0.10006,119180.0,119170.0,5.59616246]
["bitfinex","BTCUSD",1753705330605,0.0930519,119180.0,119170.0,5.58915436]
["bitfinex","BTCUSD",1753705330783,0.0929919,119180.0,119170.0,5.57014836]
["bitfinex","BTCUSD",1753705331015,0.0929919,119180.0,119170.0,5.49047036]
["bitfinex","BTCUSD",1753705331434,0.0929919,119180.0,119170.0,1.51523136]
["bitfinex","BTCUSD",1753705331625,0.0929919,119180.0,119170.0,5.55312636]
["bitfinex","BTCUSD",1753705332086,0.0929919,119180.0,119170.0,4.42808536]
["bitfinex","BTCUSD",1753705332505,0.0929919,119180.0,119170.0,6.05363236]
["bitfinex","BTCUSD",1753705333572,0.0929919,119180.0,119170.0,5.87085536]
["bitfinex","BTCUSD",1753705334462,0.0929919,119180.0,119170.0,5.86665636]
["bitfinex","BTCUSD",1753705335664,0.0929919,119180.0,119170.0,5.70188136]
["bitfinex","BTCUSD",1753705336094,0.0929919,119180.0,119170.0,3.89507136]
["bitfinex","BTCUSD",1753705336500,0.0929919,119180.0,119170.0,3.94388636]
["bitfinex","BTCUSD",1753705336860,0.0929919,119180.0,119170.0,3.68340736]
["bitfinex","BTCUSD",1753705337490,0.0929919,119180.0,119170.0,3.94041636]
["bitfinex","BTCUSD",1753705338559,0.0929919,119180.0,119170.0,3.97135536]
["bitfinex","BTCUSD",1753705338756,0.0929919,119180.0,119170.0,3.93955436]
["bitfinex","BTCUSD",1753705340302,0.0929919,119180.0,119170.0,3.81165236]
["bitfinex","BTCUSD",1753705341703,0.0929919,119180.0,119170.0,4.67149836]
["bitfinex","BTCUSD",1753705342732,0.0929919,119180.0,119170.0,5.57600065]
["bitfinex","BTCUSD",1753705343091,0.0929919,119180.0,119170.0,5.46441265]
["bitfinex","BTCUSD",1753705343698,0.0929919,119180.0,119170.0,5.46395265]
["bitfinex","BTCUSD",1753705344326,0.0929919,119180.0,119170.0,5.43987465]
["bitfinex","BTCUSD",1753705344725,0.0929919,119180.0,119170.0,1.66530165]
["bitfinex","BTCUSD",1753705344977,0.0929919,119180.0,119170.0,5.46768165]
["bitfinex","BTCUSD",1753705345194,0.0929919,119180.0,119170.0,5.31757136]
["bitfinex","BTCUSD",1753705345335,0.0929919,119180.0,119170.0,5.28997236]
["bitfinex","BTCUSD",1753705345922,0.0929919,119180.0,119170.0,5.28995236]
["bitfinex","BTCUSD",1753705346928,0.0929919,119180.0,119170.0,5.89826236]
["bitfinex","BTCUSD",1753705347926,0.0929919,119180.0,119170.0,5.97809836]
["bitfinex","BTCUSD",1753705348701,0.0929919,119180.0,119170.0,5.95914136]
["bitfinex","BTCUSD",1753705349611,0.0929919,119180.0,119170.0,5.92311036]
["bitfinex","BTCUSD",1753705350030,0.0929919,119180.0,119170.0,5.91310936]
["bitfinex","BTCUSD",1753705350266,0.74471944,119180.0,119170.0,4.2575913]
["bitfinex","BTCUSD",1753705350489,0.1762187,119170.0,119160.0,0.00014519]
["bitfinex","BTCUSD",1753705350714,1.10592264,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753705350942,0.20834828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753705351181,0.6169316,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753705351409,0.6169316,119150.0,119140.0,0.13088]
["bitfinex","BTCUSD",1753705351623,0.6432816,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753705354106,0.23676828,119150.0,119140.0,0.006]
["bitfinex","BTCUSD",1753705354322,0.6432816,119150.0,119140.0,0.006]
["bitfinex","BTCUSD",1753705356754,0.23676828,119150.0,119140.0,0.006]
["bitfinex","BTCUSD",1753705356965,0.6432816,119150.0,119140.0,0.006]
["bitfinex","BTCUSD",1753705358227,0.6432816,119150.0,119140.0,0.011]
["bitfinex","BTCUSD",1753705360585,0.23676828,119150.0,119140.0,0.011]
["bitfinex","BTCUSD",1753705360805,0.6432816,119150.0,119140.0,0.011]
["bitfinex","BTCUSD",1753705363144,0.7277589,119150.0,119140.0,0.011]
["bitfinex","BTCUSD",1753705363350,0.17626307,119140.0,119130.0,0.00048]
["bitfinex","BTCUSD",1753705363554,0.85581369,119140.0,119130.0,0.00048]
["bitfinex","BTCUSD",1753705364328,0.77133639,119140.0,119130.0,0.00048]
["bitfinex","BTCUSD",1753705364530,0.77133639,119140.0,119130.0,0.00348]
["bitfinex","BTCUSD",1753705365183,0.77133639,119140.0,119130.0,0.00648]
["bitfinex","BTCUSD",1753705366097,0.77133639,119140.0,119130.0,0.00348]
["bitfinex","BTCUSD",1753705366541,0.77133639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705367487,0.36482307,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705367700,0.77133639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705368207,0.36482307,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705368491,0.77133639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705369946,0.36482307,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705370165,0.76837639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705373645,0.73627639,119140.0,119130.0,0.03403]
["bitfinex","BTCUSD",1753705374069,0.73627639,119140.0,119130.0,0.03088]
["bitfinex","BTCUSD",1753705375560,0.73627639,119140.0,119130.0,0.00653]
["bitfinex","BTCUSD",1753705375768,0.73627639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705375971,0.76777639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705378402,0.36126307,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705378711,0.76777639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705379249,0.78346225,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705381112,0.76796225,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705381755,0.36144893,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705381965,0.76796225,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705382739,0.78346225,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705383183,0.78348088,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705383974,0.78670088,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705385241,0.77885092,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705385647,0.3723376,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705385859,0.77885092,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705386345,0.77099639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705387503,0.76777639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705387711,0.75227639,119140.0,119130.0,0.00448]
["bitfinex","BTCUSD",1753705387946,0.71288639,119140.0,119130.0,0.20191382]
["bitfinex","BTCUSD",1753705388166,0.32100975,119140.0,119130.0,0.22640801]
["bitfinex","BTCUSD",1753705388397,0.31261648,119140.0,119130.0,0.22640801]
["bitfinex","BTCUSD",1753705388614,0.30422314,119140.0,119130.0,0.03403]
["bitfinex","BTCUSD",1753705389035,0.71273646,119140.0,119130.0,0.03403]
["bitfinex","BTCUSD",1753705389253,0.73830646,119140.0,119130.0,0.03403]
["bitfinex","BTCUSD",1753705389720,0.02053067,119170.0,119140.0,0.00839292]
["bitfinex","BTCUSD",1753705389950,0.1929519,119180.0,119170.0,0.35678239]
["bitfinex","BTCUSD",1753705389951,0.10674129,119180.0,119170.0,0.35678239]
["bitfinex","BTCUSD",1753705390166,0.10084922,119180.0,119170.0,3.00033336]
["bitfinex","BTCUSD",1753705390386,0.0929919,119180.0,119170.0,3.07465352]
["bitfinex","BTCUSD",1753705390605,0.2210319,119180.0,119170.0,2.40200267]
["bitfinex","BTCUSD",1753705390824,0.22892352,119180.0,119170.0,2.26761667]
["bitfinex","BTCUSD",1753705391086,0.0929919,119180.0,119170.0,2.26761667]
["bitfinex","BTCUSD",1753705391962,0.0929919,119180.0,119170.0,4.42147267]
["bitfinex","BTCUSD",1753705392392,1e-08,119180.0,119170.0,4.42147267]
["bitfinex","BTCUSD",1753705392822,1e-08,119180.0,119170.0,1.30528367]
["bitfinex","BTCUSD",1753705393054,1e-08,119180.0,119170.0,3.15805967]
["bitfinex","BTCUSD",1753705393755,1e-08,119180.0,119170.0,3.04194567]
["bitfinex","BTCUSD",1753705393967,1e-08,119180.0,119170.0,3.04950567]
["bitfinex","BTCUSD",1753705395007,1e-08,119180.0,119170.0,3.19016267]
["bitfinex","BTCUSD",1753705395809,1e-08,119180.0,119170.0,3.31824267]
["bitfinex","BTCUSD",1753705395965,1e-08,119180.0,119170.0,3.58462367]
["bitfinex","BTCUSD",1753705397007,1e-08,119180.0,119170.0,4.27058767]
["bitfinex","BTCUSD",1753705397444,1e-08,119180.0,119170.0,4.23279067]
["bitfinex","BTCUSD",1753705397861,1e-08,119180.0,119170.0,1.43336367]
["bitfinex","BTCUSD",1753705398076,1e-08,119180.0,119170.0,4.14381167]
["bitfinex","BTCUSD",1753705398287,1e-08,119180.0,119170.0,3.97194667]
["bitfinex","BTCUSD",1753705398943,1e-08,119180.0,119170.0,4.93517467]
["bitfinex","BTCUSD",1753705399158,1e-08,119180.0,119170.0,4.50158967]
["bitfinex","BTCUSD",1753705399371,1e-08,119180.0,119170.0,4.47611167]
["bitfinex","BTCUSD",1753705400003,1e-08,119180.0,119170.0,4.67810067]
["bitfinex","BTCUSD",1753705401111,1e-08,119180.0,119170.0,4.96507067]
["bitfinex","BTCUSD",1753705402046,1e-08,119180.0,119170.0,5.23012367]
["bitfinex","BTCUSD",1753705402250,1e-08,119180.0,119170.0,5.20252367]
["bitfinex","BTCUSD",1753705402681,1e-08,119180.0,119170.0,1.43336367]
["bitfinex","BTCUSD",1753705402886,1e-08,119180.0,119170.0,6.43336367]
["bitfinex","BTCUSD",1753705403748,1e-08,119180.0,119170.0,6.01250767]
["bitfinex","BTCUSD",1753705403962,1e-08,119180.0,119170.0,6.43336367]
["bitfinex","BTCUSD",1753705407563,1e-08,119180.0,119170.0,6.83987699]
["bitfinex","BTCUSD",1753705407888,1e-08,119180.0,119170.0,6.88630608]
["bitfinex","BTCUSD",1753705409228,1e-08,119180.0,119170.0,6.07327944]
["bitfinex","BTCUSD",1753705412964,1e-08,119200.0,119180.0,0.53365258]
["bitfinex","BTCUSD",1753705413194,1e-08,119200.0,119190.0,5.78074314]
["bitfinex","BTCUSD",1753705413409,1e-08,119200.0,119190.0,1.03852565]
["bitfinex","BTCUSD",1753705413614,1e-08,119200.0,119190.0,6.03852565]
["bitfinex","BTCUSD",1753705413869,1e-08,119200.0,119190.0,6.06750572]
["bitfinex","BTCUSD",1753705414100,1e-08,119200.0,119190.0,6.88053236]
["bitfinex","BTCUSD",1753705414316,1e-08,119200.0,119190.0,6.89798138]
["bitfinex","BTCUSD",1753705414531,1e-08,119200.0,119190.0,6.86900131]
["bitfinex","BTCUSD",1753705415171,1e-08,119200.0,119190.0,6.89365275]
["bitfinex","BTCUSD",1753705415594,0.00100001,119200.0,119190.0,1.89365275]
["bitfinex","BTCUSD",1753705415799,0.00100001,119200.0,119190.0,6.89365275]
["bitfinex","BTCUSD",1753705416236,0.00100001,119200.0,119190.0,4.09722243]
["bitfinex","BTCUSD",1753705416478,0.00100001,119200.0,119190.0,3.82113675]
["bitfinex","BTCUSD",1753705416690,0.00200001,119200.0,119190.0,3.89113175]
["bitfinex","BTCUSD",1753705417296,0.00200001,119200.0,119190.0,3.63136473]
["bitfinex","BTCUSD",1753705417515,0.00200001,119200.0,119190.0,3.22485141]
["bitfinex","BTCUSD",1753705417717,0.00200001,119200.0,119190.0,3.40010241]
["bitfinex","BTCUSD",1753705417857,0.00200001,119200.0,119190.0,3.80661573]
["bitfinex","BTCUSD",1753705418783,0.00200001,119200.0,119190.0,4.53874473]
["bitfinex","BTCUSD",1753705419642,0.00200001,119200.0,119190.0,1.87616373]
["bitfinex","BTCUSD",1753705419845,0.00200001,119200.0,119190.0,6.14266473]
["bitfinex","BTCUSD",1753705421261,0.00200001,119200.0,119190.0,5.92725573]
["bitfinex","BTCUSD",1753705421488,0.00200001,119200.0,119190.0,5.76262473]
["bitfinex","BTCUSD",1753705421892,0.00200001,119200.0,119190.0,5.38594173]
["bitfinex","BTCUSD",1753705422096,0.00200001,119200.0,119190.0,5.20561073]
["bitfinex","BTCUSD",1753705422880,0.00200001,119200.0,119190.0,5.31277773]
["bitfinex","BTCUSD",1753705423292,0.00200001,119200.0,119190.0,5.24405773]
["bitfinex","BTCUSD",1753705423949,0.00200001,119200.0,119190.0,5.24441073]
["bitfinex","BTCUSD",1753705424423,0.00200001,119200.0,119190.0,5.27081073]
["bitfinex","BTCUSD",1753705424628,0.00200001,119200.0,119190.0,5.22041073]
["bitfinex","BTCUSD",1753705424997,0.00200001,119200.0,119190.0,6.18329673]
["bitfinex","BTCUSD",1753705426047,0.00200001,119200.0,119190.0,6.63872773]
["bitfinex","BTCUSD",1753705426264,0.00200001,119200.0,119190.0,6.61112873]
["bitfinex","BTCUSD",1753705426907,0.00200001,119200.0,119190.0,6.26908773]
["bitfinex","BTCUSD",1753705427113,0.00200001,119200.0,119190.0,5.66508173]
["bitfinex","BTCUSD",1753705427336,0.00200001,119200.0,119190.0,5.63939473]
["bitfinex","BTCUSD",1753705427846,0.00200001,119200.0,119190.0,5.62601473]
["bitfinex","BTCUSD",1753705428002,0.00200001,119200.0,119190.0,5.62779673]
["bitfinex","BTCUSD",1753705428226,1e-08,119200.0,119190.0,5.62779673]
["bitfinex","BTCUSD",1753705429170,1e-08,119200.0,119190.0,6.57810273]
["bitfinex","BTCUSD",1753705429356,1e-08,119200.0,119190.0,6.50028473]
["bitfinex","BTCUSD",1753705429509,1e-08,119200.0,119190.0,6.34058873]
["bitfinex","BTCUSD",1753705429905,1e-08,119200.0,119190.0,6.32343773]
["bitfinex","BTCUSD",1753705430139,1e-08,119200.0,119190.0,6.32753773]
["bitfinex","BTCUSD",1753705430345,1e-08,119200.0,119190.0,6.17058773]
["bitfinex","BTCUSD",1753705430561,1e-08,119200.0,119190.0,6.29846773]
["bitfinex","BTCUSD",1753705431263,1e-08,119200.0,119190.0,6.87616373]
["bitfinex","BTCUSD",1753705434147,1e-08,119200.0,119190.0,1.87616373]
["bitfinex","BTCUSD",1753705434361,1e-08,119200.0,119190.0,6.87616373]
["bitfinex","BTCUSD",1753705434579,1e-08,119200.0,119190.0,1.87616373]
["bitfinex","BTCUSD",1753705434809,1e-08,119200.0,119190.0,6.87616373]
["bitfinex","BTCUSD",1753705436541,1e-08,119200.0,119190.0,6.48453773]
["bitfinex","BTCUSD",1753705437176,1e-08,119200.0,119190.0,1.87616373]
["bitfinex","BTCUSD",1753705437400,1e-08,119200.0,119190.0,6.87616373]
["bitfinex","BTCUSD",1753705439174,1e-08,119200.0,119190.0,6.89361275]
["bitfinex","BTCUSD",1753705441238,1e-08,119200.0,119190.0,1.89361275]
["bitfinex","BTCUSD",1753705441492,1e-08,119200.0,119190.0,6.89361275]
["bitfinex","BTCUSD",1753705442764,1e-08,119200.0,119190.0,6.89357275]
["bitfinex","BTCUSD",1753705443658,1e-08,119200.0,119190.0,3.84065441]
["bitfinex","BTCUSD",1753705443873,1e-08,119200.0,119190.0,3.39918541]
["bitfinex","BTCUSD",1753705444536,1e-08,119200.0,119190.0,3.33107041]
["bitfinex","BTCUSD",1753705444688,1e-08,119200.0,119190.0,3.45891041]
["bitfinex","BTCUSD",1753705444909,1e-08,119200.0,119190.0,3.47501041]
["bitfinex","BTCUSD",1753705445278,1e-08,119200.0,119190.0,3.88152373]
["bitfinex","BTCUSD",1753705445492,1e-08,119200.0,119190.0,5.30647573]
["bitfinex","BTCUSD",1753705445698,1e-08,119200.0,119190.0,4.89996241]
["bitfinex","BTCUSD",1753705445909,1e-08,119200.0,119190.0,4.52496041]
["bitfinex","BTCUSD",1753705446505,1e-08,119200.0,119190.0,4.51296041]
["bitfinex","BTCUSD",1753705447265,1e-08,119200.0,119190.0,1.46951041]
["bitfinex","BTCUSD",1753705447467,1e-08,119200.0,119190.0,4.68205041]
["bitfinex","BTCUSD",1753705447681,1e-08,119200.0,119190.0,4.46280441]
["bitfinex","BTCUSD",1753705448499,1e-08,119200.0,119190.0,5.22328041]
["bitfinex","BTCUSD",1753705449479,1e-08,119200.0,119190.0,5.22327941]
["bitfinex","BTCUSD",1753705449705,1e-08,119200.0,119190.0,5.59966073]
["bitfinex","BTCUSD",1753705450591,1e-08,119200.0,119190.0,6.87602373]
["bitfinex","BTCUSD",1753705450799,1e-08,119200.0,119190.0,6.74818373]
["bitfinex","BTCUSD",1753705451245,1e-08,119200.0,119190.0,6.87602373]
["bitfinex","BTCUSD",1753705452182,0.00100001,119200.0,119190.0,6.87602373]
["bitfinex","BTCUSD",1753705453511,0.00100001,119200.0,119190.0,1.87602373]
["bitfinex","BTCUSD",1753705453724,0.00100001,119200.0,119190.0,6.87602373]
["bitfinex","BTCUSD",1753705457109,0.00100001,119200.0,119190.0,1.87602373]
["bitfinex","BTCUSD",1753705457564,0.00100001,119200.0,119190.0,6.87602373]
["bitfinex","BTCUSD",1753705458493,0.00100001,119200.0,119190.0,6.89347275]
["bitfinex","BTCUSD",1753705458692,0.00100001,119200.0,119190.0,6.92245282]
["bitfinex","BTCUSD",1753705460720,0.00100001,119200.0,119190.0,1.89347275]
["bitfinex","BTCUSD",1753705460973,0.00100001,119200.0,119190.0,6.89347275]
["bitfinex","BTCUSD",1753705465938,0.00100001,119200.0,119190.0,1.89347275]
["bitfinex","BTCUSD",1753705466152,0.00100001,119200.0,119190.0,6.89347275]
["bitfinex","BTCUSD",1753705467055,0.00100001,119200.0,119190.0,6.06612643]
["bitfinex","BTCUSD",1753705467329,0.00100001,119200.0,119190.0,4.82606043]
["bitfinex","BTCUSD",1753705467548,0.05463001,119200.0,119190.0,1.16047994]
["bitfinex","BTCUSD",1753705467765,0.05463001,119200.0,119190.0,1.58377241]
["bitfinex","BTCUSD",1753705468426,0.07979651,119200.0,119190.0,1.58377241]
["bitfinex","BTCUSD",1753705468643,0.08818563,119200.0,119190.0,1.45593241]
["bitfinex","BTCUSD",1753705468857,0.08818563,119200.0,119190.0,1.58377241]
["bitfinex","BTCUSD",1753705469045,0.26436012,119200.0,119190.0,1.57538294]
["bitfinex","BTCUSD",1753705469266,0.08818563,119200.0,119190.0,1.45593241]
["bitfinex","BTCUSD",1753705469477,0.08818563,119200.0,119190.0,1.58377241]
["bitfinex","BTCUSD",1753705469704,0.07140746,119200.0,119190.0,1.58377241]
["bitfinex","BTCUSD",1753705469933,0.07979644,119200.0,119190.0,1.58377241]
["bitfinex","BTCUSD",1753705471215,0.07979644,119200.0,119190.0,1.40645041]
["bitfinex","BTCUSD",1753705471426,0.07979644,119200.0,119190.0,2.75336241]
["bitfinex","BTCUSD",1753705471645,0.08818549,119200.0,119190.0,2.75336241]
["bitfinex","BTCUSD",1753705472291,0.07979644,119200.0,119190.0,2.76395341]
["bitfinex","BTCUSD",1753705472501,0.07140746,119200.0,119190.0,2.76395341]
["bitfinex","BTCUSD",1753705472721,0.07140746,119200.0,119190.0,2.76714341]
["bitfinex","BTCUSD",1753705473458,0.05716644,119200.0,119190.0,3.03642941]
["bitfinex","BTCUSD",1753705474103,0.04877746,119200.0,119190.0,3.00631041]
["bitfinex","BTCUSD",1753705474526,0.04038863,119200.0,119190.0,3.00631041]
["bitfinex","BTCUSD",1753705474728,0.04877739,119200.0,119190.0,3.00631041]
["bitfinex","BTCUSD",1753705474950,0.04038863,119200.0,119190.0,3.00631041]
["bitfinex","BTCUSD",1753705475718,0.21560386,119200.0,119190.0,1.81444576]
["bitfinex","BTCUSD",1753705475948,0.64590673,119200.0,119190.0,0.09465144]
["bitfinex","BTCUSD",1753705476156,0.36723341,119200.0,119190.0,0.09465144]
["bitfinex","BTCUSD",1753705476372,0.36723341,119200.0,119190.0,0.71180041]
["bitfinex","BTCUSD",1753705476373,0.05483001,119200.0,119190.0,0.71180041]
["bitfinex","BTCUSD",1753705476584,0.05736672,119200.0,119190.0,2.08334255]
["bitfinex","BTCUSD",1753705476813,0.04897767,119200.0,119190.0,2.21957202]
["bitfinex","BTCUSD",1753705477021,0.04058876,119200.0,119190.0,2.22257202]
["bitfinex","BTCUSD",1753705477235,0.04897759,119200.0,119190.0,2.09973202]
["bitfinex","BTCUSD",1753705477451,0.04897759,119200.0,119190.0,2.22757202]
["bitfinex","BTCUSD",1753705477868,0.04058876,119200.0,119190.0,2.22970202]
["bitfinex","BTCUSD",1753705478082,0.04058876,119200.0,119190.0,3.66014102]
["bitfinex","BTCUSD",1753705478235,0.04058876,119200.0,119190.0,3.50470102]
["bitfinex","BTCUSD",1753705478457,0.001,119200.0,119190.0,3.66534102]
["bitfinex","BTCUSD",1753705478673,0.001,119200.0,119190.0,3.64884102]
["bitfinex","BTCUSD",1753705478885,0.001,119200.0,119190.0,5.81576902]
["bitfinex","BTCUSD",1753705479081,0.001,119200.0,119190.0,5.28056402]
["bitfinex","BTCUSD",1753705479425,0.001,119200.0,119190.0,4.95218002]
["bitfinex","BTCUSD",1753705479642,0.001,119200.0,119190.0,4.61773402]
["bitfinex","BTCUSD",1753705480098,0.001,119200.0,119190.0,4.58725802]
["bitfinex","BTCUSD",1753705480734,0.001,119200.0,119190.0,4.60305802]
["bitfinex","BTCUSD",1753705480937,0.001,119200.0,119190.0,6.47632002]
["bitfinex","BTCUSD",1753705481156,0.001,119200.0,119190.0,6.34941302]
["bitfinex","BTCUSD",1753705481354,0.001,119200.0,119190.0,6.15851302]
["bitfinex","BTCUSD",1753705481580,0.001,119200.0,119190.0,6.14284502]
["bitfinex","BTCUSD",1753705481787,0.001,119200.0,119190.0,6.01837102]
["bitfinex","BTCUSD",1753705481996,0.001,119200.0,119190.0,6.00837102]
["bitfinex","BTCUSD",1753705482202,0.001,119200.0,119190.0,5.85334102]
["bitfinex","BTCUSD",1753705483063,0.001,119200.0,119190.0,6.47632002]
["bitfinex","BTCUSD",1753705483698,0.001,119200.0,119190.0,6.47332002]
["bitfinex","BTCUSD",1753705483898,0.001,119200.0,119190.0,6.46832002]
["bitfinex","BTCUSD",1753705484724,0.002,119200.0,119190.0,6.46832002]
["bitfinex","BTCUSD",1753705484925,0.002,119200.0,119190.0,6.51872002]
["bitfinex","BTCUSD",1753705485183,0.003,119200.0,119190.0,6.51872002]
["bitfinex","BTCUSD",1753705486006,0.003,119200.0,119190.0,1.51872002]
["bitfinex","BTCUSD",1753705486570,0.003,119200.0,119190.0,6.51872002]
["bitfinex","BTCUSD",1753705489555,0.0032,119210.0,119200.0,5.63170118]
["bitfinex","BTCUSD",1753705489766,0.0032,119210.0,119200.0,4.93333319]
["bitfinex","BTCUSD",1753705489978,0.0032,119210.0,119200.0,1.44937378]
["bitfinex","BTCUSD",1753705490201,0.0032,119210.0,119200.0,5.41787512]
["bitfinex","BTCUSD",1753705491284,0.0032,119210.0,119200.0,6.90992512]
["bitfinex","BTCUSD",1753705491827,0.0032,119210.0,119200.0,6.91192512]
["bitfinex","BTCUSD",1753705494187,0.0032,119210.0,119200.0,1.91192512]
["bitfinex","BTCUSD",1753705494388,0.0032,119210.0,119200.0,6.91192512]
["bitfinex","BTCUSD",1753705497702,0.0032,119210.0,119200.0,6.46137412]
["bitfinex","BTCUSD",1753705498313,0.0032,119210.0,119200.0,6.91192512]
["bitfinex","BTCUSD",1753705498551,0.0032,119210.0,119200.0,6.78408512]
["bitfinex","BTCUSD",1753705498763,0.0032,119210.0,119200.0,6.91188512]
["bitfinex","BTCUSD",1753705500518,0.0032,119210.0,119200.0,1.91188512]
["bitfinex","BTCUSD",1753705500860,0.0032,119210.0,119200.0,6.91188512]
["bitfinex","BTCUSD",1753705501471,0.0032,119210.0,119200.0,6.08819712]
["bitfinex","BTCUSD",1753705501713,0.0032,119210.0,119200.0,6.02146112]
["bitfinex","BTCUSD",1753705501909,0.0032,119210.0,119200.0,5.89366112]
["bitfinex","BTCUSD",1753705502112,0.0032,119210.0,119200.0,5.75086312]
["bitfinex","BTCUSD",1753705502465,0.0032,119210.0,119200.0,6.04485312]
["bitfinex","BTCUSD",1753705502870,0.0032,119210.0,119200.0,1.98272678]
["bitfinex","BTCUSD",1753705503085,0.05513,119210.0,119200.0,1.37574278]
["bitfinex","BTCUSD",1753705503299,0.05513,119210.0,119200.0,1.62295778]
["bitfinex","BTCUSD",1753705503718,0.05513,119210.0,119200.0,2.36181978]
["bitfinex","BTCUSD",1753705504565,0.05513,119210.0,119200.0,2.36487978]
["bitfinex","BTCUSD",1753705504765,0.05513,119210.0,119200.0,2.56447478]
["bitfinex","BTCUSD",1753705505339,0.0334,119210.0,119200.0,2.56447478]
["bitfinex","BTCUSD",1753705505550,0.0334,119210.0,119200.0,1.40381278]
["bitfinex","BTCUSD",1753705505756,0.0334,119210.0,119200.0,2.58932678]
["bitfinex","BTCUSD",1753705507676,0.0334,119210.0,119200.0,2.60203678]
["bitfinex","BTCUSD",1753705508108,0.0334,119210.0,119200.0,1.85204078]
["bitfinex","BTCUSD",1753705508616,0.65457908,119210.0,119200.0,0.224]
["bitfinex","BTCUSD",1753705508846,0.64619109,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753705509093,0.23967777,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753705509728,0.23967777,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1753705509952,0.23967777,119210.0,119200.0,0.16978523]
["bitfinex","BTCUSD",1753705510156,0.23967777,119210.0,119200.0,0.18017449]
["bitfinex","BTCUSD",1753705510377,0.23128957,119210.0,119200.0,0.18717449]
["bitfinex","BTCUSD",1753705510795,0.22290116,119210.0,119200.0,0.18717449]
["bitfinex","BTCUSD",1753705511019,0.22290116,119210.0,119200.0,0.011]
["bitfinex","BTCUSD",1753705511724,0.22290116,119210.0,119200.0,0.18717449]
["bitfinex","BTCUSD",1753705512294,0.22290116,119210.0,119200.0,0.011]
["bitfinex","BTCUSD",1753705512732,0.62290116,119210.0,119200.0,0.011]
["bitfinex","BTCUSD",1753705514569,0.62290116,119210.0,119200.0,0.17878523]
["bitfinex","BTCUSD",1753705515414,0.62290116,119210.0,119200.0,0.18717435]
["bitfinex","BTCUSD",1753705516252,0.62290116,119210.0,119200.0,0.18717449]
["bitfinex","BTCUSD",1753705517431,0.62290116,119210.0,119200.0,0.19556361]
["bitfinex","BTCUSD",1753705518197,0.73735971,119210.0,119200.0,0.63853583]
["bitfinex","BTCUSD",1753705518452,0.74574777,119210.0,119200.0,0.63853583]
["bitfinex","BTCUSD",1753705519295,0.75413632,119210.0,119200.0,0.23202251]
["bitfinex","BTCUSD",1753705520016,0.75413632,119210.0,119200.0,0.23202259]
["bitfinex","BTCUSD",1753705520265,0.75413632,119210.0,119200.0,0.24041149]
["bitfinex","BTCUSD",1753705520516,0.57797661,119210.0,119200.0,0.24041149]
["bitfinex","BTCUSD",1753705520768,0.58636509,119210.0,119200.0,0.25090032]
["bitfinex","BTCUSD",1753705521222,0.18636509,119210.0,119200.0,0.25090032]
["bitfinex","BTCUSD",1753705521491,0.13938799,119210.0,119200.0,0.85741314]
["bitfinex","BTCUSD",1753705521702,0.01997605,119210.0,119200.0,2.28670514]
["bitfinex","BTCUSD",1753705521972,0.0032,119210.0,119200.0,2.30180514]
["bitfinex","BTCUSD",1753705522918,0.01158799,119210.0,119200.0,2.30180514]
["bitfinex","BTCUSD",1753705523338,0.0032,119210.0,119200.0,2.30180514]
["bitfinex","BTCUSD",1753705525947,0.0032,119210.0,119200.0,2.40148244]
["bitfinex","BTCUSD",1753705526396,0.0032,119210.0,119200.0,2.52928244]
["bitfinex","BTCUSD",1753705531899,0.0032,119210.0,119200.0,1.43999044]
["bitfinex","BTCUSD",1753705532135,0.0032,119210.0,119200.0,4.02305244]
["bitfinex","BTCUSD",1753705534703,0.01158806,119210.0,119200.0,3.36728444]
["bitfinex","BTCUSD",1753705534918,0.01158806,119210.0,119200.0,3.00494844]
["bitfinex","BTCUSD",1753705535046,0.01158806,119210.0,119200.0,2.25748344]
["bitfinex","BTCUSD",1753705535265,0.22496417,119210.0,119200.0,1.54016848]
["bitfinex","BTCUSD",1753705535477,0.05719294,119210.0,119200.0,1.54855724]
["bitfinex","BTCUSD",1753705535696,0.21291258,119210.0,119200.0,1.57617724]
["bitfinex","BTCUSD",1753705535911,0.04514142,119210.0,119200.0,1.57814724]
["bitfinex","BTCUSD",1753705537325,0.03675294,119210.0,119200.0,1.45034724]
["bitfinex","BTCUSD",1753705538167,0.01997626,119210.0,119200.0,1.45034724]
["bitfinex","BTCUSD",1753705538348,0.0283646,119210.0,119200.0,1.45034724]
["bitfinex","BTCUSD",1753705538555,0.01997626,119210.0,119200.0,1.45034724]
["bitfinex","BTCUSD",1753705539191,0.01997619,119210.0,119200.0,1.46554724]
["bitfinex","BTCUSD",1753705539396,0.01997619,119210.0,119200.0,1.51594724]
["bitfinex","BTCUSD",1753705539601,0.01997619,119210.0,119200.0,1.46554724]
["bitfinex","BTCUSD",1753705539824,0.01997612,119210.0,119200.0,1.46554724]
["bitfinex","BTCUSD",1753705540226,0.02836432,119210.0,119200.0,1.46554724]
["bitfinex","BTCUSD",1753705542210,0.01158799,119210.0,119200.0,1.46554724]
["bitfinex","BTCUSD",1753705542437,0.01997612,119210.0,119200.0,1.46554724]
["bitfinex","BTCUSD",1753705543743,0.01158806,119210.0,119200.0,1.20364424]
["bitfinex","BTCUSD",1753705544208,0.01158806,119210.0,119200.0,2.42418224]
["bitfinex","BTCUSD",1753705544415,0.01997626,119210.0,119200.0,2.42418224]
["bitfinex","BTCUSD",1753705544621,0.01158806,119210.0,119200.0,2.42418224]
["bitfinex","BTCUSD",1753705544843,0.02836453,119210.0,119200.0,2.42418224]
["bitfinex","BTCUSD",1753705545047,0.01997619,119210.0,119200.0,2.42418224]
["bitfinex","BTCUSD",1753705545224,0.02836446,119210.0,119200.0,2.42418224]
["bitfinex","BTCUSD",1753705545453,0.02836446,119210.0,119200.0,2.43928224]
["bitfinex","BTCUSD",1753705546262,0.02836439,119210.0,119200.0,2.39369024]
["bitfinex","BTCUSD",1753705546938,0.02836439,119210.0,119200.0,2.59579256]
["bitfinex","BTCUSD",1753705547411,0.03675266,119210.0,119200.0,2.59579256]
["bitfinex","BTCUSD",1753705547869,0.02836439,119210.0,119200.0,2.58069256]
["bitfinex","BTCUSD",1753705548112,0.02836439,119210.0,119200.0,2.59729256]
["bitfinex","BTCUSD",1753705549302,0.03675273,119210.0,119200.0,2.59729256]
["bitfinex","BTCUSD",1753705549514,0.02836439,119210.0,119200.0,2.59729256]
["bitfinex","BTCUSD",1753705550588,0.03675273,119210.0,119200.0,1.96350656]
["bitfinex","BTCUSD",1753705550796,0.03675273,119210.0,119200.0,1.93272656]
["bitfinex","BTCUSD",1753705551013,0.21291272,119210.0,119200.0,1.65673556]
["bitfinex","BTCUSD",1753705551248,0.20452494,119210.0,119200.0,0.57862]
["bitfinex","BTCUSD",1753705551484,0.20452494,119210.0,119200.0,0.82485123]
["bitfinex","BTCUSD",1753705551485,0.54429601,119210.0,119200.0,0.82485123]
["bitfinex","BTCUSD",1753705551704,0.54429601,119210.0,119200.0,0.71878523]
["bitfinex","BTCUSD",1753705551912,0.54429601,119210.0,119200.0,0.551]
["bitfinex","BTCUSD",1753705552783,0.23998819,119210.0,119200.0,0.551]
["bitfinex","BTCUSD",1753705553007,0.23998819,119210.0,119200.0,0.71878523]
["bitfinex","BTCUSD",1753705553664,0.23998819,119210.0,119200.0,0.551]
["bitfinex","BTCUSD",1753705554326,0.23998819,119210.0,119200.0,0.71878523]
["bitfinex","BTCUSD",1753705555407,0.23998819,119210.0,119200.0,0.551]
["bitfinex","BTCUSD",1753705556560,0.23998819,119210.0,119200.0,0.55399]
["bitfinex","BTCUSD",1753705556767,0.21954819,119210.0,119200.0,0.55399]
["bitfinex","BTCUSD",1753705557616,0.21954819,119210.0,119200.0,0.57849]
["bitfinex","BTCUSD",1753705558038,0.23933819,119210.0,119200.0,0.551]
["bitfinex","BTCUSD",1753705558246,0.23933819,119210.0,119200.0,0.211]
["bitfinex","BTCUSD",1753705560399,0.21954819,119210.0,119200.0,0.23849]
["bitfinex","BTCUSD",1753705562046,0.21954819,119210.0,119200.0,0.24064]
["bitfinex","BTCUSD",1753705562900,0.21954819,119210.0,119200.0,0.23849]
["bitfinex","BTCUSD",1753705563101,0.64520672,119210.0,119200.0,0.211]
["bitfinex","BTCUSD",1753705563327,0.72968402,119210.0,119200.0,0.011]
["bitfinex","BTCUSD",1753705563948,0.74713304,119210.0,119200.0,0.011]
["bitfinex","BTCUSD",1753705564177,0.74713304,119210.0,119190.0,0.02465144]
["bitfinex","BTCUSD",1753705564178,0.18459422,119180.0,119170.0,0.09528273]
["bitfinex","BTCUSD",1753705564387,0.34385422,119180.0,119170.0,0.68779273]
["bitfinex","BTCUSD",1753705564599,0.36364422,119180.0,119170.0,0.68779273]
["bitfinex","BTCUSD",1753705565032,0.36364422,119180.0,119170.0,0.21296695]
["bitfinex","BTCUSD",1753705565248,0.34385422,119180.0,119170.0,0.24045695]
["bitfinex","BTCUSD",1753705565676,0.34385422,119180.0,119170.0,0.24345695]
["bitfinex","BTCUSD",1753705566120,0.34385422,119180.0,119170.0,0.24545695]
["bitfinex","BTCUSD",1753705567205,0.36364422,119180.0,119170.0,0.21796695]
["bitfinex","BTCUSD",1753705568742,0.76364422,119180.0,119170.0,0.21796695]
["bitfinex","BTCUSD",1753705569628,0.74385422,119180.0,119170.0,0.24545695]
["bitfinex","BTCUSD",1753705572458,0.74385422,119180.0,119170.0,0.17780653]
["bitfinex","BTCUSD",1753705573161,0.74385422,119180.0,119170.0,0.15330653]
["bitfinex","BTCUSD",1753705573393,0.76364422,119180.0,119170.0,0.15330653]
["bitfinex","BTCUSD",1753705575517,0.74385422,119180.0,119170.0,0.15330653]
["bitfinex","BTCUSD",1753705576338,0.74385422,119180.0,119170.0,0.17780653]
["bitfinex","BTCUSD",1753705578400,0.74385422,119180.0,119170.0,0.15330653]
["bitfinex","BTCUSD",1753705578605,0.76364422,119180.0,119170.0,0.15330653]
["bitfinex","BTCUSD",1753705579029,0.74385422,119180.0,119170.0,0.17780653]
["bitfinex","BTCUSD",1753705581463,0.72875422,119180.0,119170.0,0.17780653]
["bitfinex","BTCUSD",1753705583065,0.71235422,119180.0,119170.0,0.17990653]
["bitfinex","BTCUSD",1753705584967,1.01691685,119180.0,119170.0,0.17990653]
["bitfinex","BTCUSD",1753705585560,0.71235422,119180.0,119170.0,0.17990653]
["bitfinex","BTCUSD",1753705587328,1.04901685,119180.0,119170.0,0.15031653]
["bitfinex","BTCUSD",1753705587545,1.37263948,119180.0,119170.0,0.03031653]
["bitfinex","BTCUSD",1753705587782,0.97263948,119180.0,119170.0,0.03031653]
["bitfinex","BTCUSD",1753705588452,0.97263948,119180.0,119170.0,0.02831653]
["bitfinex","BTCUSD",1753705588666,0.97263948,119180.0,119170.0,0.03231653]
["bitfinex","BTCUSD",1753705588901,0.76967748,119180.0,119170.0,0.02931653]
["bitfinex","BTCUSD",1753705589380,0.76967748,119180.0,119170.0,0.03631653]
["bitfinex","BTCUSD",1753705591798,0.77557206,119180.0,119170.0,0.03631653]
["bitfinex","BTCUSD",1753705594061,0.78344103,119180.0,119170.0,0.03631653]
["bitfinex","BTCUSD",1753705596188,0.86791833,119180.0,119170.0,0.01114231]
["bitfinex","BTCUSD",1753705596932,0.86791833,119180.0,119170.0,0.01408231]
["bitfinex","BTCUSD",1753705597151,0.86791833,119180.0,119170.0,0.00308231]
["bitfinex","BTCUSD",1753705597397,0.86791833,119180.0,119170.0,0.01308231]
["bitfinex","BTCUSD",1753705598321,0.84885833,119180.0,119170.0,0.01014231]
["bitfinex","BTCUSD",1753705598523,0.86791833,119180.0,119170.0,0.01014231]
["bitfinex","BTCUSD",1753705599384,0.86004936,119180.0,119170.0,0.01014231]
["bitfinex","BTCUSD",1753705601080,0.86791756,119180.0,119170.0,0.01014231]
["bitfinex","BTCUSD",1753705601311,0.86791767,119180.0,119170.0,0.01014231]
["bitfinex","BTCUSD",1753705601543,0.86791734,119180.0,119170.0,0.01014231]
["bitfinex","BTCUSD",1753705602745,0.96984366,119180.0,119170.0,0.01014231]
["bitfinex","BTCUSD",1753705603651,0.96984366,119180.0,119170.0,0.00014231]
["bitfinex","BTCUSD",1753705603907,0.96984366,119180.0,119170.0,0.00314231]
["bitfinex","BTCUSD",1753705604347,1.01980366,119180.0,119170.0,0.00314231]
["bitfinex","BTCUSD",1753705605358,0.22426772,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753705605600,0.94086423,119170.0,119160.0,0.00314229]
["bitfinex","BTCUSD",1753705605868,0.95992423,119170.0,119160.0,0.00314229]
["bitfinex","BTCUSD",1753705606817,0.95992423,119170.0,119160.0,0.00614229]
["bitfinex","BTCUSD",1753705607428,0.95206016,119170.0,119160.0,0.00614229]
["bitfinex","BTCUSD",1753705608474,0.95206016,119170.0,119160.0,0.01014229]
["bitfinex","BTCUSD",1753705608889,0.95205858,119170.0,119160.0,0.01014229]
["bitfinex","BTCUSD",1753705609068,0.54589532,119170.0,119160.0,0.01014229]
["bitfinex","BTCUSD",1753705609316,0.95205858,119170.0,119160.0,0.01014229]
["bitfinex","BTCUSD",1753705612987,1.15540784,119170.0,119160.0,0.01014229]
["bitfinex","BTCUSD",1753705613621,1.16326153,119170.0,119160.0,0.01014229]
["bitfinex","BTCUSD",1753705614678,1.90797779,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753705614902,1.89507835,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753705615780,1.89507835,119170.0,119140.0,0.003]
["bitfinex","BTCUSD",1753705615781,0.59204973,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753705615993,1.534452,119150.0,119140.0,0.00314231]
["bitfinex","BTCUSD",1753705616429,1.56121378,119150.0,119140.0,0.00314231]
["bitfinex","BTCUSD",1753705617326,0.00839405,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753705617548,0.17630746,119110.0,119090.0,0.06765042]
["bitfinex","BTCUSD",1753705617768,0.77263827,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753705617978,0.79008729,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753705618346,0.79008729,119110.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753705618347,0.17632227,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753705618554,0.86869326,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753705618885,0.17633707,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753705619025,0.79502904,119090.0,119080.0,0.00555206]
["bitfinex","BTCUSD",1753705619238,0.82344043,119090.0,119080.0,0.03275206]
["bitfinex","BTCUSD",1753705619980,0.80091043,119090.0,119080.0,0.03275206]
["bitfinex","BTCUSD",1753705621436,0.80091043,119090.0,119080.0,0.03575206]
["bitfinex","BTCUSD",1753705622501,0.88538773,119090.0,119080.0,0.03575206]
["bitfinex","BTCUSD",1753705622942,0.80091043,119090.0,119080.0,0.03575206]
["bitfinex","BTCUSD",1753705624674,0.82344043,119090.0,119080.0,0.03575206]
["bitfinex","BTCUSD",1753705624866,0.82544043,119090.0,119080.0,0.01170206]
["bitfinex","BTCUSD",1753705626267,0.82544043,119090.0,119080.0,0.01270206]
["bitfinex","BTCUSD",1753705626698,0.82544043,119090.0,119080.0,0.03675206]
["bitfinex","BTCUSD",1753705626891,0.82541261,119090.0,119080.0,0.03675206]
["bitfinex","BTCUSD",1753705627103,0.85861261,119090.0,119080.0,0.00955206]
["bitfinex","BTCUSD",1753705627318,1.02713261,119090.0,119080.0,0.03675206]
["bitfinex","BTCUSD",1753705627788,1.02513261,119090.0,119080.0,0.03675206]
["bitfinex","BTCUSD",1753705628001,1.00260261,119090.0,119080.0,0.03675206]
["bitfinex","BTCUSD",1753705628439,1.02513261,119090.0,119080.0,0.03675206]
["bitfinex","BTCUSD",1753705629027,1.02713261,119090.0,119080.0,0.03675206]
["bitfinex","BTCUSD",1753705629247,1.05953261,119090.0,119080.0,0.01270206]
["bitfinex","BTCUSD",1753705629459,1.14400991,119090.0,119080.0,0.00754206]
["bitfinex","BTCUSD",1753705630454,1.15560536,119090.0,119080.0,0.00754206]
["bitfinex","BTCUSD",1753705630719,1.62041351,119090.0,119080.0,0.00527561]
["bitfinex","BTCUSD",1753705630944,0.17635188,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1753705631174,1.28367102,119080.0,119070.0,0.00054198]
["bitfinex","BTCUSD",1753705633272,1.28121102,119080.0,119070.0,0.00054198]
["bitfinex","BTCUSD",1753705633483,1.32003202,119080.0,119070.0,0.00054198]
["bitfinex","BTCUSD",1753705633697,1.36999202,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753705633918,0.19381572,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753705634137,0.87403117,119070.0,119060.0,0.00308165]
["bitfinex","BTCUSD",1753705635322,0.87403117,119070.0,119060.0,0.03229165]
["bitfinex","BTCUSD",1753705635323,0.26669748,119070.0,119060.0,0.03229165]
["bitfinex","BTCUSD",1753705635543,0.39445748,119070.0,119060.0,0.13124207]
["bitfinex","BTCUSD",1753705635980,1.20095215,119070.0,119060.0,0.13124207]
["bitfinex","BTCUSD",1753705637374,1.20095215,119070.0,119060.0,0.06359165]
["bitfinex","BTCUSD",1753705638030,0.79445748,119070.0,119060.0,0.06359165]
["bitfinex","BTCUSD",1753705638249,0.79445748,119070.0,119060.0,0.03229165]
["bitfinex","BTCUSD",1753705638250,1.20095215,119070.0,119060.0,0.03229165]
["bitfinex","BTCUSD",1753705638471,1.36274847,119070.0,119060.0,0.00308165]
["bitfinex","BTCUSD",1753705638981,1.36274847,119070.0,119060.0,0.00408165]
["bitfinex","BTCUSD",1753705639250,1.45112847,119070.0,119060.0,0.00408165]
["bitfinex","BTCUSD",1753705639490,0.6087241,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753705639706,0.82879488,119060.0,119050.0,0.00048175]
["bitfinex","BTCUSD",1753705639945,0.85132488,119060.0,119050.0,0.00363175]
["bitfinex","BTCUSD",1753705640171,0.85132488,119060.0,119050.0,0.02969175]
["bitfinex","BTCUSD",1753705641168,0.85132488,119060.0,119050.0,0.02180606]
["bitfinex","BTCUSD",1753705641169,0.85447488,119060.0,119050.0,0.02180606]
["bitfinex","BTCUSD",1753705643213,0.40287119,119060.0,119050.0,0.02705606]
["bitfinex","BTCUSD",1753705643215,0.40287119,119060.0,119050.0,0.05985606]
["bitfinex","BTCUSD",1753705643434,0.80936586,119060.0,119050.0,0.02705606]
["bitfinex","BTCUSD",1753705643658,0.81140586,119060.0,119050.0,0.02393606]
["bitfinex","BTCUSD",1753705644598,0.83832586,119060.0,119050.0,0.02393606]
["bitfinex","BTCUSD",1753705646457,0.84617653,119060.0,119050.0,0.02393606]
["bitfinex","BTCUSD",1753705648253,0.17639633,119050.0,119040.0,0.47003042]
["bitfinex","BTCUSD",1753705648450,0.17639633,119050.0,119040.0,0.00352277]
["bitfinex","BTCUSD",1753705648451,0.82994178,119050.0,119040.0,0.00352277]
["bitfinex","BTCUSD",1753705649900,0.82994178,119050.0,119040.0,0.00552277]
["bitfinex","BTCUSD",1753705652602,0.86144178,119050.0,119040.0,0.00552277]
["bitfinex","BTCUSD",1753705652819,0.95377943,119050.0,119040.0,0.00552277]
["bitfinex","BTCUSD",1753705653034,0.97122845,119050.0,119040.0,0.00552277]
["bitfinex","BTCUSD",1753705653713,0.97122845,119050.0,119040.0,0.00352277]
["bitfinex","BTCUSD",1753705655497,0.93972845,119050.0,119040.0,0.00352277]
["bitfinex","BTCUSD",1753705655701,0.93972845,119050.0,119040.0,0.02658277]
["bitfinex","BTCUSD",1753705655824,0.85525115,119050.0,119040.0,0.02658277]
["bitfinex","BTCUSD",1753705656276,0.85525115,119050.0,119040.0,0.00352277]
["bitfinex","BTCUSD",1753705657763,0.88775115,119050.0,119040.0,0.00352277]
["bitfinex","BTCUSD",1753705659610,0.00840039,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753705659869,1.38590028,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753705660065,1.47823793,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753705660523,0.68232965,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753705660747,0.91036078,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753705660975,0.93728078,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753705661217,0.31803611,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753705661452,0.40241709,119030.0,119020.0,0.09284043]
["bitfinex","BTCUSD",1753705661677,0.27461709,119030.0,119020.0,0.11246043]
["bitfinex","BTCUSD",1753705661903,0.28301812,119030.0,119020.0,0.70279408]
["bitfinex","BTCUSD",1753705662130,0.41081812,119030.0,119020.0,0.5347551]
["bitfinex","BTCUSD",1753705662625,0.41281812,119030.0,119020.0,0.70279408]
["bitfinex","BTCUSD",1753705662832,0.41281812,119030.0,119020.0,0.12826043]
["bitfinex","BTCUSD",1753705662833,0.41081812,119030.0,119020.0,0.12826043]
["bitfinex","BTCUSD",1753705663037,0.41081812,119030.0,119020.0,0.5347551]
["bitfinex","BTCUSD",1753705663252,0.28301812,119030.0,119020.0,0.12826043]
["bitfinex","BTCUSD",1753705663462,0.41081812,119030.0,119020.0,0.5347551]
["bitfinex","BTCUSD",1753705664107,0.40496464,119030.0,119020.0,0.5347551]
["bitfinex","BTCUSD",1753705664319,0.27716464,119030.0,119020.0,0.5347551]
["bitfinex","BTCUSD",1753705664543,0.40496464,119030.0,119020.0,0.5347551]
["bitfinex","BTCUSD",1753705665000,0.27716464,119030.0,119020.0,0.12826043]
["bitfinex","BTCUSD",1753705665246,0.32048734,119030.0,119020.0,0.69384273]
["bitfinex","BTCUSD",1753705665459,0.33728889,119030.0,119020.0,1.26384273]
["bitfinex","BTCUSD",1753705665686,0.32048748,119030.0,119020.0,0.86629941]
["bitfinex","BTCUSD",1753705665864,0.72048748,119030.0,119020.0,0.86629941]
["bitfinex","BTCUSD",1753705666103,0.71208645,119030.0,119020.0,0.86629941]
["bitfinex","BTCUSD",1753705667573,0.71208822,119030.0,119020.0,0.86629941]
["bitfinex","BTCUSD",1753705668471,0.7042261,119030.0,119020.0,0.86629941]
["bitfinex","BTCUSD",1753705668700,0.7042261,119030.0,119020.0,0.87470135]
["bitfinex","BTCUSD",1753705668902,0.5764261,119030.0,119020.0,1.19619231]
["bitfinex","BTCUSD",1753705669162,0.7042261,119030.0,119020.0,1.19619231]
["bitfinex","BTCUSD",1753705669608,0.7042261,119030.0,119020.0,1.20459425]
["bitfinex","BTCUSD",1753705669804,0.7042261,119030.0,119020.0,1.19619231]
["bitfinex","BTCUSD",1753705670024,0.7042261,119030.0,119020.0,0.79864899]
["bitfinex","BTCUSD",1753705670282,0.7042261,119030.0,119020.0,0.80705093]
["bitfinex","BTCUSD",1753705670502,0.54460227,119030.0,119020.0,0.81545266]
["bitfinex","BTCUSD",1753705670726,0.58482713,119030.0,119020.0,0.80705093]
["bitfinex","BTCUSD",1753705670945,0.71262713,119030.0,119020.0,0.80705093]
["bitfinex","BTCUSD",1753705671170,0.71262713,119030.0,119020.0,0.79864899]
["bitfinex","BTCUSD",1753705671396,0.55300301,119030.0,119020.0,0.81545252]
["bitfinex","BTCUSD",1753705671681,0.55300301,119030.0,119020.0,1.21299591]
["bitfinex","BTCUSD",1753705671902,0.56140425,119030.0,119020.0,1.21299591]
["bitfinex","BTCUSD",1753705672329,0.55300301,119030.0,119020.0,1.21299591]
["bitfinex","BTCUSD",1753705672541,0.55300301,119030.0,119020.0,1.22439757]
["bitfinex","BTCUSD",1753705672747,0.56140425,119030.0,119020.0,1.21699591]
["bitfinex","BTCUSD",1753705672959,0.72942911,119030.0,119020.0,1.20859418]
["bitfinex","BTCUSD",1753705673169,0.72942911,119030.0,119020.0,1.21699598]
["bitfinex","BTCUSD",1753705673720,0.72942911,119030.0,119020.0,1.20859418]
["bitfinex","BTCUSD",1753705673941,0.72942911,119030.0,119020.0,1.21699598]
["bitfinex","BTCUSD",1753705674451,0.7210283,119030.0,119020.0,1.20019231]
["bitfinex","BTCUSD",1753705675141,0.7210283,119030.0,119020.0,1.21699612]
["bitfinex","BTCUSD",1753705675392,0.71262727,119030.0,119020.0,1.20019231]
["bitfinex","BTCUSD",1753705675831,0.31262727,119030.0,119020.0,1.20859425]
["bitfinex","BTCUSD",1753705676052,0.31262727,119030.0,119020.0,1.21699612]
["bitfinex","BTCUSD",1753705676261,0.31262727,119030.0,119020.0,1.20859425]
["bitfinex","BTCUSD",1753705676473,0.18481167,119040.0,119030.0,0.34840117]
["bitfinex","BTCUSD",1753705676701,0.32097185,119040.0,119030.0,0.97158928]
["bitfinex","BTCUSD",1753705676917,0.1529611,119040.0,119030.0,0.98297031]
["bitfinex","BTCUSD",1753705677133,0.32937182,119040.0,119030.0,0.98297031]
["bitfinex","BTCUSD",1753705677339,0.15296054,119040.0,119030.0,0.99137127]
["bitfinex","BTCUSD",1753705677825,0.32097129,119040.0,119030.0,0.96616818]
["bitfinex","BTCUSD",1753705678080,0.16136107,119040.0,119030.0,0.97456935]
["bitfinex","BTCUSD",1753705678306,0.15296054,119040.0,119030.0,0.99137127]
["bitfinex","BTCUSD",1753705678535,0.02520054,119040.0,119030.0,0.59382802]
["bitfinex","BTCUSD",1753705678766,0.01154526,119050.0,119040.0,0.56341164]
["bitfinex","BTCUSD",1753705678981,0.1477048,119050.0,119040.0,0.9630551]
["bitfinex","BTCUSD",1753705679202,0.15610449,119050.0,119040.0,0.98245492]
["bitfinex","BTCUSD",1753705679420,0.15610442,119050.0,119040.0,0.99925535]
["bitfinex","BTCUSD",1753705679634,0.1477048,119050.0,119040.0,0.99925535]
["bitfinex","BTCUSD",1753705679858,0.13090593,119050.0,119040.0,1.22765539]
["bitfinex","BTCUSD",1753705680068,0.14770459,119050.0,119040.0,1.22965539]
["bitfinex","BTCUSD",1753705680289,0.13930519,119050.0,119040.0,1.22965539]
["bitfinex","BTCUSD",1753705680505,0.13090593,119050.0,119040.0,1.22965539]
["bitfinex","BTCUSD",1753705680727,0.13930519,119050.0,119040.0,1.22965539]
["bitfinex","BTCUSD",1753705680948,0.13090593,119050.0,119040.0,1.22965539]
["bitfinex","BTCUSD",1753705681142,0.13930526,119050.0,119040.0,1.22965539]
["bitfinex","BTCUSD",1753705681352,0.14770459,119050.0,119040.0,1.22965539]
["bitfinex","BTCUSD",1753705681560,0.13930519,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705681775,0.14770452,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705682216,0.13930519,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705682681,0.13090593,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705683442,0.14770459,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705683686,0.13930519,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705684563,0.14770452,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705684775,0.13930519,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705685410,0.01154519,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705685735,0.13930519,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705686408,0.13090593,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705686628,0.13930512,119050.0,119040.0,1.23265539]
["bitfinex","BTCUSD",1753705686880,0.13930519,119050.0,119040.0,1.24195403]
["bitfinex","BTCUSD",1753705687099,0.13090593,119050.0,119040.0,1.24195403]
["bitfinex","BTCUSD",1753705688097,0.13930512,119050.0,119040.0,1.24195403]
["bitfinex","BTCUSD",1753705688306,0.13090593,119050.0,119040.0,1.24195403]
["bitfinex","BTCUSD",1753705694668,0.13930519,119050.0,119040.0,1.23355406]
["bitfinex","BTCUSD",1753705694885,0.13090593,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705695089,0.15610435,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705695972,0.34090058,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705697062,0.16450411,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705697259,0.14770466,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705697520,0.15610428,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705698126,0.14770466,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705698543,0.16446389,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705698798,0.1560642,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705699014,0.33246053,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705699240,0.1560642,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705699683,0.14766466,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705700710,0.1560642,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705701744,0.14766466,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705701952,0.1560642,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705702351,0.16446389,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705704137,0.03674389,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705704362,0.16446389,119050.0,119040.0,1.24195375]
["bitfinex","BTCUSD",1753705704970,0.17286365,119050.0,119040.0,1.23355371]
["bitfinex","BTCUSD",1753705705244,0.34587202,119050.0,119040.0,0.345]
["bitfinex","BTCUSD",1753705705502,0.36087202,119050.0,119040.0,0.345]
["bitfinex","BTCUSD",1753705705726,0.76087202,119050.0,119040.0,0.345]
["bitfinex","BTCUSD",1753705706167,0.43335593,119050.0,119040.0,0.91985271]
["bitfinex","BTCUSD",1753705706391,0.55606435,119050.0,119040.0,1.00595346]
["bitfinex","BTCUSD",1753705706610,0.55606399,119050.0,119040.0,1.00595346]
["bitfinex","BTCUSD",1753705706818,0.56446368,119050.0,119040.0,1.00595346]
["bitfinex","BTCUSD",1753705707036,0.56661368,119050.0,119040.0,1.00297346]
["bitfinex","BTCUSD",1753705707268,0.76267082,119050.0,119040.0,0.98617317]
["bitfinex","BTCUSD",1753705707479,0.76267082,119050.0,119040.0,0.99457349]
["bitfinex","BTCUSD",1753705707697,0.59467418,119050.0,119040.0,1.01137378]
["bitfinex","BTCUSD",1753705707919,0.76267082,119050.0,119040.0,1.00297374]
["bitfinex","BTCUSD",1753705708131,0.58627442,119050.0,119040.0,1.01137378]
["bitfinex","BTCUSD",1753705708342,0.45015473,119050.0,119040.0,1.01137378]
["bitfinex","BTCUSD",1753705708587,0.57787473,119050.0,119040.0,1.01137378]
["bitfinex","BTCUSD",1753705708774,0.58627435,119050.0,119040.0,1.01137378]
["bitfinex","BTCUSD",1753705709362,0.58627442,119050.0,119040.0,1.01137378]
["bitfinex","BTCUSD",1753705710292,0.58627435,119050.0,119040.0,1.01137378]
["bitfinex","BTCUSD",1753705710511,0.59467404,119050.0,119040.0,1.01137378]
["bitfinex","BTCUSD",1753705710725,0.77107051,119050.0,119040.0,1.01137392]
["bitfinex","BTCUSD",1753705710935,0.77107051,119050.0,119040.0,1.01977403]
["bitfinex","BTCUSD",1753705711151,0.46695404,119050.0,119040.0,1.01977361]
["bitfinex","BTCUSD",1753705711365,0.59467404,119050.0,119040.0,1.01977361]
["bitfinex","BTCUSD",1753705711741,0.57787473,119050.0,119040.0,1.01977361]
["bitfinex","BTCUSD",1753705711942,0.76267089,119050.0,119040.0,1.01137357]
["bitfinex","BTCUSD",1753705712321,0.58627442,119050.0,119040.0,1.01977361]
["bitfinex","BTCUSD",1753705712595,0.57787473,119050.0,119040.0,1.01977361]
["bitfinex","BTCUSD",1753705712788,0.57787473,119050.0,119040.0,1.23977361]
["bitfinex","BTCUSD",1753705712997,0.59467418,119050.0,119040.0,1.19967357]
["bitfinex","BTCUSD",1753705713275,0.58627442,119050.0,119040.0,1.20807361]
["bitfinex","BTCUSD",1753705713764,0.57787473,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705713957,0.55289473,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705714175,0.54981473,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705714383,0.55821435,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705714899,0.54981473,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705715102,0.54141526,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705715326,0.54981466,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705715748,0.5582142,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705716408,0.54981466,119050.0,119040.0,1.22357361]
["bitfinex","BTCUSD",1753705716858,0.73461053,119050.0,119040.0,1.19127346]
["bitfinex","BTCUSD",1753705717073,0.76267117,119050.0,119040.0,1.19127346]
["bitfinex","BTCUSD",1753705717575,0.63495117,119050.0,119040.0,1.19127346]
["bitfinex","BTCUSD",1753705717832,0.76267117,119050.0,119040.0,1.19127346]
["bitfinex","BTCUSD",1753705718842,0.5862347,119050.0,119040.0,1.19967357]
["bitfinex","BTCUSD",1753705719071,0.00314593,119050.0,119040.0,1.22635361]
["bitfinex","BTCUSD",1753705719292,0.00314593,119050.0,119040.0,4.22944687]
["bitfinex","BTCUSD",1753705719519,0.13082593,119050.0,119040.0,4.22944687]
["bitfinex","BTCUSD",1753705719744,0.13082593,119050.0,119040.0,4.35712687]
["bitfinex","BTCUSD",1753705719969,0.00314593,119050.0,119040.0,5.17329687]
["bitfinex","BTCUSD",1753705720479,0.00314593,119050.0,119040.0,5.22369687]
["bitfinex","BTCUSD",1753705721146,0.00314593,119050.0,119040.0,6.91135287]
["bitfinex","BTCUSD",1753705721363,0.00314593,119050.0,119040.0,6.90935287]
["bitfinex","BTCUSD",1753705721590,0.00614593,119050.0,119040.0,6.90935287]
["bitfinex","BTCUSD",1753705721819,0.00614593,119050.0,119040.0,6.90635287]
["bitfinex","BTCUSD",1753705722245,0.01114593,119050.0,119040.0,6.90635287]
["bitfinex","BTCUSD",1753705723991,0.01114593,119050.0,119040.0,1.90635287]
["bitfinex","BTCUSD",1753705724237,0.01114593,119050.0,119040.0,6.90635287]
["bitfinex","BTCUSD",1753705724448,0.00814593,119050.0,119040.0,6.90635287]
["bitfinex","BTCUSD",1753705724665,0.01214593,119050.0,119040.0,6.90635287]
["bitfinex","BTCUSD",1753705724839,0.00714593,119050.0,119040.0,6.90635287]
["bitfinex","BTCUSD",1753705725303,0.01214593,119050.0,119040.0,6.90635287]
["bitfinex","BTCUSD",1753705725732,0.01214593,119050.0,119040.0,6.77867287]
["bitfinex","BTCUSD",1753705725962,0.20749142,119050.0,119040.0,0.6753773]
["bitfinex","BTCUSD",1753705726172,0.0084006,119030.0,119020.0,0.09672001]
["bitfinex","BTCUSD",1753705726383,0.0084006,119030.0,119020.0,0.77013927]
["bitfinex","BTCUSD",1753705726384,0.00215,119030.0,119020.0,0.77013927]
["bitfinex","BTCUSD",1753705726595,0.02735287,119030.0,119020.0,1.48112127]
["bitfinex","BTCUSD",1753705726806,0.19537773,119030.0,119020.0,1.62560508]
["bitfinex","BTCUSD",1753705727013,0.0189517,119030.0,119020.0,1.78524205]
["bitfinex","BTCUSD",1753705727221,0.0273528,119030.0,119020.0,1.78524205]
["bitfinex","BTCUSD",1753705727434,0.0273528,119030.0,119020.0,1.79364392]
["bitfinex","BTCUSD",1753705727639,0.0273528,119030.0,119020.0,1.80204565]
["bitfinex","BTCUSD",1753705727640,0.19537766,119030.0,119020.0,1.80204565]
["bitfinex","BTCUSD",1753705728125,0.2047789,119030.0,119020.0,1.78524212]
["bitfinex","BTCUSD",1753705728336,0.19637766,119030.0,119020.0,1.80204565]
["bitfinex","BTCUSD",1753705728553,0.19637766,119030.0,119020.0,1.80502565]
["bitfinex","BTCUSD",1753705728931,0.20477883,119030.0,119020.0,1.80502565]
["bitfinex","BTCUSD",1753705729099,0.20477883,119030.0,119020.0,1.81342731]
["bitfinex","BTCUSD",1753705729495,0.20477883,119030.0,119020.0,1.78822212]
["bitfinex","BTCUSD",1753705729710,0.20477933,119030.0,119020.0,1.54467106]
["bitfinex","BTCUSD",1753705729956,0.20477933,119030.0,119020.0,1.53328919]
["bitfinex","BTCUSD",1753705730160,0.19637809,119030.0,119020.0,1.55009272]
["bitfinex","BTCUSD",1753705730366,0.18797656,119030.0,119020.0,1.55849417]
["bitfinex","BTCUSD",1753705730574,0.18797656,119030.0,119020.0,1.44244517]
["bitfinex","BTCUSD",1753705730774,0.19637759,119030.0,119020.0,1.43404372]
["bitfinex","BTCUSD",1753705731117,0.20477876,119030.0,119020.0,2.36993231]
["bitfinex","BTCUSD",1753705731294,0.20477869,119030.0,119020.0,2.14564831]
["bitfinex","BTCUSD",1753705731490,0.21317993,119030.0,119020.0,2.13724672]
["bitfinex","BTCUSD",1753705731871,0.21317993,119030.0,119020.0,2.05224672]
["bitfinex","BTCUSD",1753705732085,0.1879772,119030.0,119020.0,1.50813827]
["bitfinex","BTCUSD",1753705732316,0.3338861,119030.0,119020.0,0.80337931]
["bitfinex","BTCUSD",1753705732547,0.3653861,119030.0,119020.0,0.03000001]
["bitfinex","BTCUSD",1753705734568,0.3653861,119030.0,119020.0,0.57000001]
["bitfinex","BTCUSD",1753705734985,0.3653861,119030.0,119020.0,1.14488095]
["bitfinex","BTCUSD",1753705734986,0.21460713,119030.0,119020.0,1.14488095]
["bitfinex","BTCUSD",1753705735204,0.401,119030.0,119020.0,2.68291123]
["bitfinex","BTCUSD",1753705735433,0.001,119030.0,119020.0,1.44405323]
["bitfinex","BTCUSD",1753705735876,0.001,119030.0,119020.0,6.33422123]
["bitfinex","BTCUSD",1753705736792,0.001,119030.0,119020.0,6.44405323]
["bitfinex","BTCUSD",1753705737007,0.001,119030.0,119020.0,6.43451834]
["bitfinex","BTCUSD",1753705739518,0.74769155,119050.0,119040.0,0.59051878]
["bitfinex","BTCUSD",1753705739743,0.74769155,119050.0,119040.0,0.82891882]
["bitfinex","BTCUSD",1753705739744,0.57638466,119050.0,119040.0,0.82891882]
["bitfinex","BTCUSD",1753705739964,0.58478428,119050.0,119040.0,0.82891882]
["bitfinex","BTCUSD",1753705740180,0.57638466,119050.0,119040.0,0.85385882]
["bitfinex","BTCUSD",1753705740400,0.73751082,119050.0,119040.0,0.85582882]
["bitfinex","BTCUSD",1753705740638,0.73751082,119050.0,119040.0,0.84742885]
["bitfinex","BTCUSD",1753705740857,0.76118082,119050.0,119040.0,0.85582896]
["bitfinex","BTCUSD",1753705741080,0.75278156,119050.0,119040.0,0.83062835]
["bitfinex","BTCUSD",1753705741294,0.75278156,119050.0,119040.0,0.84745913]
["bitfinex","BTCUSD",1753705741502,0.74438209,119050.0,119040.0,0.82251913]
["bitfinex","BTCUSD",1753705741717,0.74438209,119050.0,119040.0,0.43361231]
["bitfinex","BTCUSD",1753705741965,0.74438209,119050.0,119040.0,0.43561231]
["bitfinex","BTCUSD",1753705742833,0.7359824,119050.0,119040.0,0.234]
["bitfinex","BTCUSD",1753705743066,0.7668824,119050.0,119040.0,0.044]
["bitfinex","BTCUSD",1753705744912,0.7668824,119050.0,119040.0,0.42041128]
["bitfinex","BTCUSD",1753705745367,0.75848257,119050.0,119040.0,0.244]
["bitfinex","BTCUSD",1753705745945,0.75848257,119050.0,119040.0,0.42041128]
["bitfinex","BTCUSD",1753705746164,0.75848257,119050.0,119040.0,0.244]
["bitfinex","BTCUSD",1753705746882,0.75848257,119050.0,119040.0,0.42041128]
["bitfinex","BTCUSD",1753705747109,0.75848257,119050.0,119040.0,0.244]
["bitfinex","BTCUSD",1753705748171,0.75848257,119050.0,119040.0,0.41201075]
["bitfinex","BTCUSD",1753705748476,0.75848257,119050.0,119040.0,0.42041128]
["bitfinex","BTCUSD",1753705749143,0.75848257,119050.0,119040.0,0.42881174]
["bitfinex","BTCUSD",1753705749336,0.75848257,119050.0,119040.0,0.244]
["bitfinex","BTCUSD",1753705749760,0.75848257,119050.0,119040.0,0.41201075]
["bitfinex","BTCUSD",1753705749965,0.75848257,119050.0,119040.0,0.244]
["bitfinex","BTCUSD",1753705750384,0.75848257,119050.0,119040.0,0.41201075]
["bitfinex","BTCUSD",1753705750802,0.75848257,119050.0,119040.0,0.244]
["bitfinex","BTCUSD",1753705752889,0.75848257,119050.0,119040.0,0.41201075]
["bitfinex","BTCUSD",1753705753706,0.75138233,119050.0,119040.0,0.42041121]
["bitfinex","BTCUSD",1753705753929,0.73598233,119050.0,119040.0,0.42881153]
["bitfinex","BTCUSD",1753705754163,0.53082593,119050.0,119040.0,3.06059789]
["bitfinex","BTCUSD",1753705754352,0.14762452,119050.0,119040.0,2.26640689]
["bitfinex","BTCUSD",1753705754606,0.13922512,119050.0,119040.0,2.16063789]
["bitfinex","BTCUSD",1753705754900,0.14762445,119050.0,119040.0,2.16063789]
["bitfinex","BTCUSD",1753705755371,0.14762445,119050.0,119040.0,0.90392889]
["bitfinex","BTCUSD",1753705755593,0.13922512,119050.0,119040.0,2.39069789]
["bitfinex","BTCUSD",1753705755842,0.13082593,119050.0,119040.0,2.39069789]
["bitfinex","BTCUSD",1753705756126,0.13082593,119050.0,119040.0,1.16932796]
["bitfinex","BTCUSD",1753705756127,0.15602456,119050.0,119040.0,1.16932796]
["bitfinex","BTCUSD",1753705756324,0.15602449,119050.0,119040.0,1.174528]
["bitfinex","BTCUSD",1753705756512,0.1476248,119050.0,119040.0,0.77722093]
["bitfinex","BTCUSD",1753705756654,0.13922526,119050.0,119040.0,0.77722093]
["bitfinex","BTCUSD",1753705756873,0.14762466,119050.0,119040.0,0.77722093]
["bitfinex","BTCUSD",1753705757084,0.15602413,119050.0,119040.0,0.77722093]
["bitfinex","BTCUSD",1753705757294,0.14762466,119050.0,119040.0,0.77722093]
["bitfinex","BTCUSD",1753705757504,0.1560242,119050.0,119040.0,0.77722093]
["bitfinex","BTCUSD",1753705757916,0.13922526,119050.0,119040.0,0.77722093]
["bitfinex","BTCUSD",1753705758103,0.13922512,119050.0,119040.0,0.79662093]
["bitfinex","BTCUSD",1753705758504,0.13922512,119050.0,119040.0,1.193928]
["bitfinex","BTCUSD",1753705758990,0.13922512,119050.0,119040.0,1.20343286]
["bitfinex","BTCUSD",1753705759615,0.13078593,119050.0,119040.0,1.69472209]
["bitfinex","BTCUSD",1753705759887,0.00314593,119050.0,119040.0,2.03472209]
["bitfinex","BTCUSD",1753705760312,0.01154519,119050.0,119040.0,2.03472209]
["bitfinex","BTCUSD",1753705760527,0.01154512,119050.0,119040.0,1.62791016]
["bitfinex","BTCUSD",1753705760996,0.00314593,119050.0,119040.0,1.62791016]
["bitfinex","BTCUSD",1753705761272,0.00314593,119050.0,119040.0,1.75555016]
["bitfinex","BTCUSD",1753705762647,0.01154512,119050.0,119040.0,1.75555016]
["bitfinex","BTCUSD",1753705763402,0.00314593,119050.0,119040.0,1.75555016]
["bitfinex","BTCUSD",1753705767948,0.00314593,119050.0,119040.0,3.86580416]
["bitfinex","BTCUSD",1753705768177,0.00314593,119050.0,119040.0,3.86609616]
["bitfinex","BTCUSD",1753705768406,0.00314593,119050.0,119040.0,3.63219916]
["bitfinex","BTCUSD",1753705769019,0.00314593,119050.0,119040.0,3.43669716]
["bitfinex","BTCUSD",1753705769232,0.00314593,119050.0,119040.0,3.09752916]
["bitfinex","BTCUSD",1753705769444,0.00314593,119050.0,119040.0,3.09626716]
["bitfinex","BTCUSD",1753705770010,0.00314593,119050.0,119040.0,3.16141516]
["bitfinex","BTCUSD",1753705771025,0.00314593,119050.0,119040.0,3.16131116]
["bitfinex","BTCUSD",1753705771252,0.00314593,119050.0,119040.0,3.07778116]
["bitfinex","BTCUSD",1753705771484,0.01154512,119050.0,119040.0,2.63746016]
["bitfinex","BTCUSD",1753705771670,0.00314593,119050.0,119040.0,2.63746016]
["bitfinex","BTCUSD",1753705772126,0.00314593,119050.0,119040.0,2.63674616]
["bitfinex","BTCUSD",1753705773095,0.00314593,119050.0,119040.0,2.63642716]
["bitfinex","BTCUSD",1753705773804,0.00314593,119050.0,119040.0,2.61081516]
["bitfinex","BTCUSD",1753705774241,0.00314593,119050.0,119040.0,2.63891616]
["bitfinex","BTCUSD",1753705774477,0.00314593,119050.0,119040.0,2.61081616]
["bitfinex","BTCUSD",1753705774929,0.01154512,119050.0,119040.0,2.61081616]
["bitfinex","BTCUSD",1753705775144,0.01154512,119050.0,119040.0,2.85772816]
["bitfinex","BTCUSD",1753705775803,0.01154512,119050.0,119040.0,2.83023216]
["bitfinex","BTCUSD",1753705776221,0.01154512,119050.0,119040.0,3.04285316]
["bitfinex","BTCUSD",1753705777155,0.01154512,119050.0,119040.0,3.03273416]
["bitfinex","BTCUSD",1753705777359,0.01154512,119050.0,119040.0,3.03285416]
["bitfinex","BTCUSD",1753705778185,0.01154512,119050.0,119040.0,1.47475116]
["bitfinex","BTCUSD",1753705778359,0.01154512,119050.0,119040.0,3.03285416]
["bitfinex","BTCUSD",1753705778742,0.00314593,119050.0,119040.0,3.03285416]
["bitfinex","BTCUSD",1753705779190,0.00314593,119050.0,119040.0,3.13104216]
["bitfinex","BTCUSD",1753705780333,0.00314593,119050.0,119040.0,4.48362609]
["bitfinex","BTCUSD",1753705780570,0.00314593,119050.0,119040.0,3.70828909]
["bitfinex","BTCUSD",1753705781196,0.00314593,119050.0,119040.0,3.51811916]
["bitfinex","BTCUSD",1753705781423,0.00414593,119050.0,119040.0,3.51811916]
["bitfinex","BTCUSD",1753705782286,0.00414593,119050.0,119040.0,1.52321116]
["bitfinex","BTCUSD",1753705782467,0.00414593,119050.0,119040.0,3.56211416]
["bitfinex","BTCUSD",1753705782938,0.00814593,119050.0,119040.0,3.56211416]
["bitfinex","BTCUSD",1753705783149,0.00814593,119050.0,119040.0,3.96892609]
["bitfinex","BTCUSD",1753705783320,0.00814593,119050.0,119040.0,4.96707109]
["bitfinex","BTCUSD",1753705784212,0.00814593,119050.0,119040.0,6.59245409]
["bitfinex","BTCUSD",1753705785294,0.00814593,119050.0,119040.0,6.59828209]
["bitfinex","BTCUSD",1753705785513,0.00814593,119050.0,119040.0,6.57293209]
["bitfinex","BTCUSD",1753705786423,0.00814593,119050.0,119040.0,6.92802309]
["bitfinex","BTCUSD",1753705789581,0.00814593,119050.0,119040.0,5.77612009]
["bitfinex","BTCUSD",1753705790411,0.00814593,119050.0,119040.0,5.80116609]
["bitfinex","BTCUSD",1753705790615,0.00814593,119050.0,119040.0,5.36139609]
["bitfinex","BTCUSD",1753705791008,0.01013593,119050.0,119040.0,3.85920609]
["bitfinex","BTCUSD",1753705791431,0.00814593,119050.0,119040.0,3.99775216]
["bitfinex","BTCUSD",1753705791617,0.40814593,119050.0,119040.0,3.91209616]
["bitfinex","BTCUSD",1753705792024,0.00814593,119050.0,119040.0,3.91209616]
["bitfinex","BTCUSD",1753705792652,0.00814593,119050.0,119040.0,4.15105916]
["bitfinex","BTCUSD",1753705792863,0.00814593,119050.0,119040.0,4.55787109]
["bitfinex","BTCUSD",1753705793553,0.00814593,119050.0,119040.0,1.92797309]
["bitfinex","BTCUSD",1753705793789,0.00814593,119050.0,119040.0,4.97845609]
["bitfinex","BTCUSD",1753705794675,0.00814593,119050.0,119040.0,4.71708409]
["bitfinex","BTCUSD",1753705794887,0.00814593,119050.0,119040.0,4.70312109]
["bitfinex","BTCUSD",1753705795736,0.00814593,119050.0,119040.0,4.77326509]
["bitfinex","BTCUSD",1753705796488,0.00814593,119050.0,119040.0,4.73468409]
["bitfinex","BTCUSD",1753705796695,0.00814593,119050.0,119040.0,4.76263309]
["bitfinex","BTCUSD",1753705797155,0.01019593,119050.0,119040.0,4.12541016]
["bitfinex","BTCUSD",1753705797354,0.03695593,119050.0,119040.0,2.26861116]
["bitfinex","BTCUSD",1753705797618,0.08535445,119050.0,119040.0,2.06172116]
["bitfinex","BTCUSD",1753705797815,0.07695512,119050.0,119040.0,2.01849516]
["bitfinex","BTCUSD",1753705798786,0.07695512,119050.0,119040.0,2.19579716]
["bitfinex","BTCUSD",1753705799047,0.06855593,119050.0,119040.0,2.19579716]
["bitfinex","BTCUSD",1753705799322,0.06855593,119050.0,119040.0,2.01019816]
["bitfinex","BTCUSD",1753705799574,0.06855593,119050.0,119040.0,1.88259816]
["bitfinex","BTCUSD",1753705799828,0.07695519,119050.0,119040.0,1.80020816]
["bitfinex","BTCUSD",1753705800060,0.07695519,119050.0,119040.0,1.77463916]
["bitfinex","BTCUSD",1753705800492,0.09375399,119050.0,119040.0,1.77463916]
["bitfinex","BTCUSD",1753705801260,0.08535452,119050.0,119040.0,1.77463916]
["bitfinex","BTCUSD",1753705801481,0.09375392,119050.0,119040.0,1.77463916]
["bitfinex","BTCUSD",1753705802374,0.08535452,119050.0,119040.0,1.77463916]
["bitfinex","BTCUSD",1753705802613,0.06855593,119050.0,119040.0,1.77463916]
["bitfinex","BTCUSD",1753705803527,0.07695526,119050.0,119040.0,1.77463916]
["bitfinex","BTCUSD",1753705803980,0.07695526,119050.0,119040.0,1.40890116]
["bitfinex","BTCUSD",1753705804226,0.08535473,119050.0,119040.0,1.40890116]
["bitfinex","BTCUSD",1753705804458,0.08535466,119050.0,119040.0,1.73070716]
["bitfinex","BTCUSD",1753705804998,0.08535466,119050.0,119040.0,1.39309523]
["bitfinex","BTCUSD",1753705804999,0.25335173,119050.0,119040.0,1.39309523]
["bitfinex","BTCUSD",1753705805242,0.21562685,119030.0,119020.0,0.15038279]
["bitfinex","BTCUSD",1753705805536,0.34318685,119030.0,119020.0,0.09000001]
["bitfinex","BTCUSD",1753705805816,0.77880878,119030.0,119020.0,0.09000001]
["bitfinex","BTCUSD",1753705807484,0.77880878,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753705807970,0.77880878,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753705808867,0.77880878,119030.0,119020.0,0.00500001]
["bitfinex","BTCUSD",1753705809355,0.77880878,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753705809846,0.77880878,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753705811515,0.8807351,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753705812278,0.88906003,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753705812511,0.8807351,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753705812946,0.8807351,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753705813403,0.8807351,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705813624,0.88913674,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705817303,0.89500929,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705817488,0.89500728,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705818923,0.75904564,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705819124,0.8807751,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705819322,0.8802351,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705819528,0.8861027,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705819753,0.7526351,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705819934,0.8802351,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705822390,0.88610213,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705823716,0.75850213,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705823892,0.8802351,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705824523,0.8802351,119030.0,119020.0,0.02576001]
["bitfinex","BTCUSD",1753705825101,0.8802351,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705826321,0.88610664,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753705828436,0.22597839,119030.0,119020.0,0.17954093]
["bitfinex","BTCUSD",1753705828639,0.31775867,119030.0,119020.0,0.56074086]
["bitfinex","BTCUSD",1753705828838,0.31775867,119030.0,119020.0,0.56074093]
["bitfinex","BTCUSD",1753705829244,0.31775839,119030.0,119020.0,0.59264439]
["bitfinex","BTCUSD",1753705829611,0.15280244,119030.0,119020.0,0.60104584]
["bitfinex","BTCUSD",1753705829831,0.16120354,119030.0,119020.0,0.60104584]
["bitfinex","BTCUSD",1753705830048,0.16120354,119030.0,119020.0,0.60304584]
["bitfinex","BTCUSD",1753705830256,0.16960471,119030.0,119020.0,0.60204584]
["bitfinex","BTCUSD",1753705830465,0.16960471,119030.0,119020.0,0.69504584]
["bitfinex","BTCUSD",1753705830678,0.33762957,119030.0,119020.0,0.69504584]
["bitfinex","BTCUSD",1753705830894,0.33763014,119030.0,119020.0,0.69504584]
["bitfinex","BTCUSD",1753705831109,0.14440177,119030.0,119020.0,0.60504584]
["bitfinex","BTCUSD",1753705831376,0.1360006,119030.0,119020.0,0.60504584]
["bitfinex","BTCUSD",1753705831598,0.14440134,119030.0,119020.0,0.60504584]
["bitfinex","BTCUSD",1753705831824,0.17114257,119050.0,119040.0,0.50801075]
["bitfinex","BTCUSD",1753705832053,0.32926749,119050.0,119040.0,0.5269116]
["bitfinex","BTCUSD",1753705832291,0.32926749,119050.0,119040.0,0.54411128]
["bitfinex","BTCUSD",1753705832292,0.32926792,119050.0,119040.0,0.54411128]
["bitfinex","BTCUSD",1753705832506,0.33766746,119050.0,119040.0,0.55797213]
["bitfinex","BTCUSD",1753705832713,0.33766746,119050.0,119040.0,0.56637245]
["bitfinex","BTCUSD",1753705832927,0.33971746,119050.0,119040.0,0.56637245]
["bitfinex","BTCUSD",1753705833995,0.33131792,119050.0,119040.0,0.37314863]
["bitfinex","BTCUSD",1753705834210,0.31451833,119050.0,119040.0,0.36476]
["bitfinex","BTCUSD",1753705834614,0.72133026,119050.0,119040.0,0.36476]
["bitfinex","BTCUSD",1753705835514,0.72134308,119050.0,119040.0,0.36476]
["bitfinex","BTCUSD",1753705837584,0.72134308,119050.0,119040.0,0.68440812]
["bitfinex","BTCUSD",1753705837585,0.32088034,119050.0,119040.0,0.68440812]
["bitfinex","BTCUSD",1753705837818,0.31499734,119050.0,119040.0,0.69404794]
["bitfinex","BTCUSD",1753705838024,0.31499734,119050.0,119040.0,0.70244819]
["bitfinex","BTCUSD",1753705838258,0.32339717,119050.0,119040.0,0.71084837]
["bitfinex","BTCUSD",1753705838446,0.34019619,119050.0,119040.0,0.69244819]
["bitfinex","BTCUSD",1753705838654,0.17219941,119050.0,119040.0,0.70924834]
["bitfinex","BTCUSD",1753705838850,0.17219941,119050.0,119040.0,0.69244819]
["bitfinex","BTCUSD",1753705839064,0.15540017,119050.0,119040.0,0.84924834]
["bitfinex","BTCUSD",1753705839236,0.34073994,119050.0,119040.0,0.83244819]
["bitfinex","BTCUSD",1753705839442,0.33234075,119050.0,119040.0,0.83244819]
["bitfinex","BTCUSD",1753705839636,0.33234075,119050.0,119040.0,0.82404794]
["bitfinex","BTCUSD",1753705839912,0.32394149,119050.0,119040.0,0.82504794]
["bitfinex","BTCUSD",1753705840338,0.32394149,119050.0,119040.0,0.6486368]
["bitfinex","BTCUSD",1753705840552,0.31554202,119050.0,119040.0,0.80831075]
["bitfinex","BTCUSD",1753705840682,0.31554202,119050.0,119040.0,0.81871128]
["bitfinex","BTCUSD",1753705840889,0.31554202,119050.0,119040.0,0.82711174]
["bitfinex","BTCUSD",1753705841473,0.31554202,119050.0,119040.0,0.83571515]
["bitfinex","BTCUSD",1753705843017,0.31554202,119050.0,119040.0,0.85251572]
["bitfinex","BTCUSD",1753705843809,0.31554202,119050.0,119040.0,0.84411554]
["bitfinex","BTCUSD",1753705844135,0.3071424,119050.0,119040.0,0.83551213]
["bitfinex","BTCUSD",1753705845324,0.13914526,119050.0,119040.0,0.85231242]
["bitfinex","BTCUSD",1753705846137,0.14754473,119050.0,119040.0,0.85231242]
["bitfinex","BTCUSD",1753705846338,0.14754473,119050.0,119040.0,0.86062424]
["bitfinex","BTCUSD",1753705846942,0.13070593,119050.0,119040.0,1.26743617]
["bitfinex","BTCUSD",1753705847149,0.13070593,119050.0,119040.0,2.63596417]
["bitfinex","BTCUSD",1753705847942,0.13070593,119050.0,119040.0,2.63396417]
["bitfinex","BTCUSD",1753705848515,0.00314593,119050.0,119040.0,4.17949047]
["bitfinex","BTCUSD",1753705849140,0.00314593,119050.0,119040.0,4.17849047]
["bitfinex","BTCUSD",1753705849351,0.00314593,119050.0,119040.0,4.23195047]
["bitfinex","BTCUSD",1753705849558,0.00314593,119050.0,119040.0,4.19002247]
["bitfinex","BTCUSD",1753705849764,0.00314593,119050.0,119040.0,4.18702247]
["bitfinex","BTCUSD",1753705849999,0.00314593,119050.0,119040.0,4.06633247]
["bitfinex","BTCUSD",1753705850260,0.00314593,119050.0,119040.0,3.34633347]
["bitfinex","BTCUSD",1753705850448,0.00814593,119050.0,119040.0,3.27313247]
["bitfinex","BTCUSD",1753705850656,0.00814593,119050.0,119040.0,3.37471047]
["bitfinex","BTCUSD",1753705850859,0.01114593,119050.0,119040.0,3.37471047]
["bitfinex","BTCUSD",1753705851074,0.01114593,119050.0,119040.0,2.37141147]
["bitfinex","BTCUSD",1753705851528,0.01114593,119050.0,119040.0,2.57127847]
["bitfinex","BTCUSD",1753705852672,0.01114593,119050.0,119040.0,2.57339247]
["bitfinex","BTCUSD",1753705853685,0.01114593,119050.0,119040.0,4.55190547]
["bitfinex","BTCUSD",1753705854628,0.01114593,119050.0,119040.0,4.58267247]
["bitfinex","BTCUSD",1753705854987,0.01114593,119050.0,119040.0,4.57226547]
["bitfinex","BTCUSD",1753705855626,0.01114593,119050.0,119040.0,5.22369647]
["bitfinex","BTCUSD",1753705856191,0.01114593,119050.0,119040.0,5.6305084]
["bitfinex","BTCUSD",1753705856638,0.01114593,119050.0,119040.0,6.4391254]
["bitfinex","BTCUSD",1753705857413,0.01114593,119050.0,119040.0,6.8832854]
["bitfinex","BTCUSD",1753705858682,0.01114593,119050.0,119040.0,1.8832854]
["bitfinex","BTCUSD",1753705858954,0.01114593,119050.0,119040.0,6.8832854]
["bitfinex","BTCUSD",1753705859364,0.01114593,119050.0,119040.0,6.9337454]
["bitfinex","BTCUSD",1753705861201,0.00273744,119050.0,119040.0,6.9337454]
["bitfinex","BTCUSD",1753705861404,0.00273744,119050.0,119040.0,6.8061854]
["bitfinex","BTCUSD",1753705861618,0.02797,119070.0,119060.0,0.53317904]
["bitfinex","BTCUSD",1753705861839,0.03012,119070.0,119060.0,1.74647127]
["bitfinex","BTCUSD",1753705862078,0.03331,119070.0,119060.0,1.36438934]
["bitfinex","BTCUSD",1753705862287,0.66518525,119070.0,119060.0,0.07]
["bitfinex","BTCUSD",1753705862476,0.04949747,119060.0,119050.0,0.35447864]
["bitfinex","BTCUSD",1753705862778,0.18252849,119060.0,119050.0,0.91447864]
["bitfinex","BTCUSD",1753705862918,0.59092712,119060.0,119050.0,0.91447864]
["bitfinex","BTCUSD",1753705863129,0.59092712,119060.0,119050.0,0.55068764]
["bitfinex","BTCUSD",1753705863130,0.58302582,119060.0,119050.0,0.55068764]
["bitfinex","BTCUSD",1753705863536,0.58302582,119060.0,119050.0,0.89068764]
["bitfinex","BTCUSD",1753705863738,0.59142466,119060.0,119050.0,0.89068764]
["bitfinex","BTCUSD",1753705863944,0.79850623,119060.0,119050.0,0.74478307]
["bitfinex","BTCUSD",1753705864151,0.79850686,119060.0,119050.0,0.75318247]
["bitfinex","BTCUSD",1753705865194,0.79850686,119060.0,119050.0,0.7655818]
["bitfinex","BTCUSD",1753705865394,0.79010823,119060.0,119050.0,0.75718247]
["bitfinex","BTCUSD",1753705865640,0.78170953,119060.0,119050.0,0.74878307]
["bitfinex","BTCUSD",1753705865844,0.78170953,119060.0,119050.0,0.74878322]
["bitfinex","BTCUSD",1753705866059,0.78170953,119060.0,119050.0,0.75718276]
["bitfinex","BTCUSD",1753705866476,0.78170953,119060.0,119050.0,0.76558223]
["bitfinex","BTCUSD",1753705867345,0.78170953,119060.0,119050.0,0.76658223]
["bitfinex","BTCUSD",1753705867757,0.78170953,119060.0,119050.0,0.345]
["bitfinex","BTCUSD",1753705867758,1.17172357,119060.0,119050.0,0.345]
["bitfinex","BTCUSD",1753705868028,0.77172357,119060.0,119050.0,0.345]
["bitfinex","BTCUSD",1753705868432,0.36491164,119060.0,119050.0,0.345]
["bitfinex","BTCUSD",1753705869064,0.77172357,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1753705869320,0.78548604,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1753705869948,0.78548604,119060.0,119050.0,0.004]
["bitfinex","BTCUSD",1753705870380,0.7854864,119060.0,119050.0,0.006]
["bitfinex","BTCUSD",1753705870999,0.7854864,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753705871419,0.7854864,119060.0,119050.0,0.006]
["bitfinex","BTCUSD",1753705874677,0.15486645,119060.0,119050.0,0.23429475]
["bitfinex","BTCUSD",1753705874897,0.13806849,119060.0,119050.0,0.98110668]
["bitfinex","BTCUSD",1753705875109,0.14646712,119060.0,119050.0,1.08110668]
["bitfinex","BTCUSD",1753705875330,0.12752,119060.0,119050.0,1.08110668]
["bitfinex","BTCUSD",1753705875547,0.12752,119060.0,119050.0,1.10041668]
["bitfinex","BTCUSD",1753705875987,0.13591863,119060.0,119050.0,1.10041668]
["bitfinex","BTCUSD",1753705876197,0.18302652,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705876405,0.19932652,119060.0,119050.0,0.64759475]
["bitfinex","BTCUSD",1753705876604,0.37570816,119060.0,119050.0,0.63919542]
["bitfinex","BTCUSD",1753705876813,0.39145236,119060.0,119050.0,0.63919542]
["bitfinex","BTCUSD",1753705877252,0.20667167,119060.0,119050.0,0.63919542]
["bitfinex","BTCUSD",1753705877640,0.18287065,119060.0,119050.0,0.64759475]
["bitfinex","BTCUSD",1753705877901,0.18287065,119060.0,119050.0,0.67232475]
["bitfinex","BTCUSD",1753705877902,0.17447167,119060.0,119050.0,0.67232475]
["bitfinex","BTCUSD",1753705878143,0.1744716,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705878372,0.18287058,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705879374,0.1744716,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705879597,0.19126949,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705880921,0.18287051,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705882702,0.15471051,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705882933,0.16310949,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705883633,0.15471051,119060.0,119050.0,0.67429475]
["bitfinex","BTCUSD",1753705883848,0.15471051,119060.0,119050.0,0.66589542]
["bitfinex","BTCUSD",1753705884050,0.15471051,119060.0,119050.0,0.66589549]
["bitfinex","BTCUSD",1753705884483,0.01979648,119070.0,119060.0,0.5163815]
["bitfinex","BTCUSD",1753705884710,0.33208067,119070.0,119060.0,0.55948897]
["bitfinex","BTCUSD",1753705884934,0.33412067,119070.0,119060.0,0.55948897]
["bitfinex","BTCUSD",1753705885387,0.36812909,119070.0,119060.0,0.55948897]
["bitfinex","BTCUSD",1753705885618,0.24060909,119070.0,119060.0,0.55948897]
["bitfinex","BTCUSD",1753705885839,0.13052,119070.0,119060.0,1.2406409]
["bitfinex","BTCUSD",1753705886070,0.1473157,119070.0,119060.0,1.2406409]
["bitfinex","BTCUSD",1753705886267,0.16411204,119070.0,119060.0,0.85876439]
["bitfinex","BTCUSD",1753705886479,0.16411196,119070.0,119060.0,1.24987632]
["bitfinex","BTCUSD",1753705886683,0.16411204,119070.0,119060.0,1.24987632]
["bitfinex","BTCUSD",1753705886890,0.16411204,119070.0,119060.0,0.82542439]
["bitfinex","BTCUSD",1753705887101,0.16411196,119070.0,119060.0,0.82842439]
["bitfinex","BTCUSD",1753705887413,0.33412038,119070.0,119060.0,0.82002576]
["bitfinex","BTCUSD",1753705887646,0.7803469,119070.0,119060.0,0.36893542]
["bitfinex","BTCUSD",1753705889371,0.7803469,119070.0,119060.0,0.53691794]
["bitfinex","BTCUSD",1753705889588,0.7803469,119070.0,119060.0,0.36893542]
["bitfinex","BTCUSD",1753705889787,0.88227322,119070.0,119060.0,0.36893542]
["bitfinex","BTCUSD",1753705890102,0.88227322,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753705891398,0.89079701,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753705891614,0.88227322,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753705893235,0.47546129,119070.0,119060.0,0.17198252]
["bitfinex","BTCUSD",1753705893485,0.14731655,119070.0,119060.0,0.20993157]
["bitfinex","BTCUSD",1753705893724,0.13891778,119070.0,119060.0,1.16354097]
["bitfinex","BTCUSD",1753705893933,0.53052,119070.0,119060.0,2.91786181]
["bitfinex","BTCUSD",1753705894143,0.53052,119070.0,119060.0,2.14022281]
["bitfinex","BTCUSD",1753705894144,0.13052,119070.0,119060.0,2.14022281]
["bitfinex","BTCUSD",1753705894594,0.13891785,119070.0,119060.0,2.14022281]
["bitfinex","BTCUSD",1753705894835,0.13052,119070.0,119060.0,2.14022281]
["bitfinex","BTCUSD",1753705895063,0.14731598,119070.0,119060.0,2.14022281]
["bitfinex","BTCUSD",1753705895250,0.14731591,119070.0,119060.0,2.14022281]
["bitfinex","BTCUSD",1753705895760,0.14731591,119070.0,119060.0,1.76298181]
["bitfinex","BTCUSD",1753705895966,0.15571404,119070.0,119060.0,1.23885481]
["bitfinex","BTCUSD",1753705896420,0.14731591,119070.0,119060.0,1.23885481]
["bitfinex","BTCUSD",1753705897521,0.13891792,119070.0,119060.0,1.35568181]
["bitfinex","BTCUSD",1753705897995,0.003,119070.0,119060.0,1.35568181]
["bitfinex","BTCUSD",1753705898216,0.13052,119070.0,119060.0,1.35568181]
["bitfinex","BTCUSD",1753705899136,0.13052,119070.0,119060.0,1.44015911]
["bitfinex","BTCUSD",1753705899568,0.003,119070.0,119060.0,1.44015911]
["bitfinex","BTCUSD",1753705900072,0.003,119070.0,119060.0,1.43915911]
["bitfinex","BTCUSD",1753705900555,0.003,119070.0,119060.0,1.44315911]
["bitfinex","BTCUSD",1753705900995,0.003,119070.0,119060.0,1.44015911]
["bitfinex","BTCUSD",1753705901229,0.003,119070.0,119060.0,1.44115911]
["bitfinex","BTCUSD",1753705905445,0.003,119070.0,119060.0,1.32433211]
["bitfinex","BTCUSD",1753705905682,0.003,119070.0,119060.0,2.89313211]
["bitfinex","BTCUSD",1753705906758,0.003,119070.0,119060.0,3.02061211]
["bitfinex","BTCUSD",1753705907311,0.003,119070.0,119060.0,2.99719311]
["bitfinex","BTCUSD",1753705909594,0.003,119070.0,119060.0,2.94625211]
["bitfinex","BTCUSD",1753705909716,0.003,119070.0,119060.0,2.79394611]
["bitfinex","BTCUSD",1753705909933,0.01343792,119070.0,119060.0,1.24074818]
["bitfinex","BTCUSD",1753705910146,0.04744598,119070.0,119060.0,0.85112155]
["bitfinex","BTCUSD",1753705910350,0.26411103,119070.0,119060.0,0.56459425]
["bitfinex","BTCUSD",1753705910783,0.66411103,119070.0,119060.0,0.56459425]
["bitfinex","BTCUSD",1753705910998,0.65571311,119070.0,119060.0,0.55459432]
["bitfinex","BTCUSD",1753705911440,0.44744584,119070.0,119060.0,0.57139179]
["bitfinex","BTCUSD",1753705911681,0.44744584,119070.0,119060.0,0.57039179]
["bitfinex","BTCUSD",1753705911922,0.44744584,119070.0,119060.0,0.59363179]
["bitfinex","BTCUSD",1753705912117,0.4568439,119070.0,119060.0,0.59363179]
["bitfinex","BTCUSD",1753705912324,0.44844584,119070.0,119060.0,0.59363179]
["bitfinex","BTCUSD",1753705912530,0.44744584,119070.0,119060.0,0.59363179]
["bitfinex","BTCUSD",1753705912945,0.44744584,119070.0,119060.0,0.59663179]
["bitfinex","BTCUSD",1753705913156,0.45584397,119070.0,119060.0,0.59263179]
["bitfinex","BTCUSD",1753705913364,0.46424218,119070.0,119060.0,0.59263179]
["bitfinex","BTCUSD",1753705913795,0.46424218,119070.0,119060.0,0.57339179]
["bitfinex","BTCUSD",1753705913999,0.06424218,119070.0,119060.0,0.57339179]
["bitfinex","BTCUSD",1753705914245,0.03904785,119070.0,119060.0,0.59663179]
["bitfinex","BTCUSD",1753705914686,0.04744584,119070.0,119060.0,0.59663179]
["bitfinex","BTCUSD",1753705914901,0.04744584,119070.0,119060.0,1.00344372]
["bitfinex","BTCUSD",1753705914902,0.03904785,119070.0,119060.0,1.00344372]
["bitfinex","BTCUSD",1753705915284,0.03904778,119070.0,119060.0,1.00550372]
["bitfinex","BTCUSD",1753705915495,0.04744563,119070.0,119060.0,0.59869179]
["bitfinex","BTCUSD",1753705915947,0.05584397,119070.0,119060.0,0.59869179]
["bitfinex","BTCUSD",1753705916380,0.06424225,119070.0,119060.0,0.59869179]
["bitfinex","BTCUSD",1753705916604,0.0726406,119070.0,119060.0,1.00344372]
["bitfinex","BTCUSD",1753705916817,0.24060902,119070.0,119060.0,0.59663179]
["bitfinex","BTCUSD",1753705917189,0.05584397,119070.0,119060.0,0.59663179]
["bitfinex","BTCUSD",1753705918858,0.0558439,119070.0,119060.0,0.59663179]
["bitfinex","BTCUSD",1753705920300,0.04744577,119070.0,119060.0,0.59663179]
["bitfinex","BTCUSD",1753705920475,0.05584383,119070.0,119060.0,0.59663179]
["bitfinex","BTCUSD",1753705920724,0.03904778,119070.0,119060.0,1.00550372]
["bitfinex","BTCUSD",1753705921394,0.04744563,119070.0,119060.0,1.00550372]
["bitfinex","BTCUSD",1753705922926,0.05584362,119070.0,119060.0,1.00550372]
["bitfinex","BTCUSD",1753705923137,0.06424182,119070.0,119060.0,1.00550372]
["bitfinex","BTCUSD",1753705923998,0.23221081,119070.0,119060.0,0.54819541]
["bitfinex","BTCUSD",1753705924285,0.23781684,119070.0,119060.0,0.52679636]
["bitfinex","BTCUSD",1753705924463,0.64462877,119070.0,119060.0,0.37181384]
["bitfinex","BTCUSD",1753705925018,0.64462877,119070.0,119060.0,0.54819548]
["bitfinex","BTCUSD",1753705925242,0.23781684,119070.0,119060.0,0.56499344]
["bitfinex","BTCUSD",1753705925671,0.23781684,119070.0,119060.0,0.55659453]
["bitfinex","BTCUSD",1753705926123,0.22941842,119070.0,119060.0,0.55659453]
["bitfinex","BTCUSD",1753705926342,0.23781677,119070.0,119060.0,0.56499337]
["bitfinex","BTCUSD",1753705926568,0.01343792,119070.0,119060.0,1.01390263]
["bitfinex","BTCUSD",1753705926863,0.01139785,119070.0,119060.0,1.01692263]
["bitfinex","BTCUSD",1753705927103,0.003,119070.0,119060.0,1.19692263]
["bitfinex","BTCUSD",1753705927311,0.003,119070.0,119060.0,2.11621663]
["bitfinex","BTCUSD",1753705927523,0.13048,119070.0,119060.0,2.11621663]
["bitfinex","BTCUSD",1753705928171,0.13048,119070.0,119060.0,1.82180563]
["bitfinex","BTCUSD",1753705928401,0.79049454,119070.0,119060.0,0.56499337]
["bitfinex","BTCUSD",1753705928617,0.38368261,119070.0,119060.0,0.56499337]
["bitfinex","BTCUSD",1753705928827,0.20051419,119070.0,119060.0,0.57339207]
["bitfinex","BTCUSD",1753705929269,0.20051419,119070.0,119060.0,0.59663207]
["bitfinex","BTCUSD",1753705929671,0.36848261,119070.0,119060.0,0.59663207]
["bitfinex","BTCUSD",1753705930990,0.36848261,119070.0,119060.0,0.58823337]
["bitfinex","BTCUSD",1753705931650,0.36848261,119070.0,119060.0,0.59663214]
["bitfinex","BTCUSD",1753705933157,0.36848261,119070.0,119060.0,0.60503084]
["bitfinex","BTCUSD",1753705934273,0.36098096,119070.0,119060.0,0.60503084]
["bitfinex","BTCUSD",1753705934567,0.36098096,119070.0,119060.0,0.60709084]
["bitfinex","BTCUSD",1753705934801,0.36937938,119070.0,119060.0,0.60709084]
["bitfinex","BTCUSD",1753705936355,0.19301254,119070.0,119060.0,0.60709035]
["bitfinex","BTCUSD",1753705936592,0.36937938,119070.0,119060.0,0.59869172]
["bitfinex","BTCUSD",1753705936814,0.01979591,119070.0,119060.0,0.69869172]
["bitfinex","BTCUSD",1753705937036,0.14727584,119070.0,119060.0,1.03282228]
["bitfinex","BTCUSD",1753705937253,0.14727584,119070.0,119060.0,1.20282228]
["bitfinex","BTCUSD",1753705937482,0.13048,119070.0,119060.0,1.21862228]
["bitfinex","BTCUSD",1753705939019,0.13048,119070.0,119060.0,2.33436628]
["bitfinex","BTCUSD",1753705939502,0.14925591,119070.0,119060.0,1.18390228]
["bitfinex","BTCUSD",1753705939771,0.3833831,119070.0,119060.0,0.71819548]
["bitfinex","BTCUSD",1753705940009,0.37498504,119070.0,119060.0,0.54181384]
["bitfinex","BTCUSD",1753705940220,0.37498504,119070.0,119060.0,0.70979636]
["bitfinex","BTCUSD",1753705940438,0.37498504,119070.0,119060.0,0.54181384]
["bitfinex","BTCUSD",1753705940662,0.78179697,119070.0,119060.0,0.37181384]
["bitfinex","BTCUSD",1753705940890,0.78179697,119070.0,119060.0,0.03181384]
["bitfinex","BTCUSD",1753705941384,0.37498504,119070.0,119060.0,0.37181384]
["bitfinex","BTCUSD",1753705949773,0.31722504,119070.0,119060.0,0.57494541]
["bitfinex","BTCUSD",1753705949986,0.31524504,119070.0,119060.0,0.58334439]
["bitfinex","BTCUSD",1753705950198,0.31524504,119070.0,119060.0,0.39856384]
["bitfinex","BTCUSD",1753705950401,0.31726504,119070.0,119060.0,0.56654636]
["bitfinex","BTCUSD",1753705950609,0.31726504,119070.0,119060.0,0.57494534]
["bitfinex","BTCUSD",1753705952969,0.33560684,119070.0,119060.0,0.39856384]
["bitfinex","BTCUSD",1753705953203,0.36740684,119070.0,119060.0,0.39856384]
["bitfinex","BTCUSD",1753705954085,0.33560684,119070.0,119060.0,0.58334425]
["bitfinex","BTCUSD",1753705954301,0.30886684,119070.0,119060.0,0.59174302]
["bitfinex","BTCUSD",1753705954513,0.30886684,119070.0,119060.0,0.58334425]
["bitfinex","BTCUSD",1753705954980,0.30886684,119070.0,119060.0,0.56654636]
["bitfinex","BTCUSD",1753705955184,0.33560684,119070.0,119060.0,0.56654636]
["bitfinex","BTCUSD",1753705955398,0.33560684,119070.0,119060.0,0.58334439]
["bitfinex","BTCUSD",1753705956024,0.33560684,119070.0,119060.0,0.57494548]
["bitfinex","BTCUSD",1753705956473,0.32720842,119070.0,119060.0,0.57494548]
["bitfinex","BTCUSD",1753705957087,0.32720842,119070.0,119060.0,0.40696296]
["bitfinex","BTCUSD",1753705957318,0.32720842,119070.0,119060.0,0.57494548]
["bitfinex","BTCUSD",1753705957528,0.35940842,119070.0,119060.0,0.39856384]
["bitfinex","BTCUSD",1753705957951,0.35940842,119070.0,119060.0,0.37181384]
["bitfinex","BTCUSD",1753705962684,0.35936842,119070.0,119060.0,0.39656384]
["bitfinex","BTCUSD",1753705966354,0.35936842,119070.0,119060.0,0.57294548]
["bitfinex","BTCUSD",1753705966558,0.30042842,119070.0,119060.0,0.57494548]
["bitfinex","BTCUSD",1753705966895,0.30042842,119070.0,119060.0,0.58334439]
["bitfinex","BTCUSD",1753705967645,0.30042842,119070.0,119060.0,0.57494548]
["bitfinex","BTCUSD",1753705968707,0.30042842,119070.0,119060.0,0.40696296]
["bitfinex","BTCUSD",1753705968882,0.30042842,119070.0,119060.0,0.57494548]
["bitfinex","BTCUSD",1753705969457,0.30042842,119070.0,119060.0,0.58334439]
["bitfinex","BTCUSD",1753705969658,0.30882684,119070.0,119060.0,0.59174309]
["bitfinex","BTCUSD",1753705969911,0.31722504,119070.0,119060.0,0.59174316]
["bitfinex","BTCUSD",1753705970277,0.31722504,119070.0,119060.0,0.60014186]
["bitfinex","BTCUSD",1753705971117,0.31722504,119070.0,119060.0,0.58334439]
["bitfinex","BTCUSD",1753705971323,0.31722504,119070.0,119060.0,0.58334453]
["bitfinex","BTCUSD",1753705971564,0.31722504,119070.0,119060.0,0.60014214]
["bitfinex","BTCUSD",1753705972626,0.31722504,119070.0,119060.0,0.59174351]
["bitfinex","BTCUSD",1753705972830,0.30882684,119070.0,119060.0,0.59174351]
["bitfinex","BTCUSD",1753705972973,0.30042842,119070.0,119060.0,0.57494548]
["bitfinex","BTCUSD",1753705973181,0.30042842,119070.0,119060.0,0.59174323]
["bitfinex","BTCUSD",1753705974211,0.30042842,119070.0,119060.0,0.57494548]
["bitfinex","BTCUSD",1753705974426,0.30042842,119070.0,119060.0,0.59174337]
["bitfinex","BTCUSD",1753705974832,0.30042842,119070.0,119060.0,1.16100407]
["bitfinex","BTCUSD",1753705974833,0.01139806,119070.0,119060.0,1.16100407]
["bitfinex","BTCUSD",1753705975035,0.33200081,119070.0,119060.0,1.15260495]
["bitfinex","BTCUSD",1753705975267,0.16403239,119070.0,119060.0,1.16100358]
["bitfinex","BTCUSD",1753705975837,0.34039923,119070.0,119060.0,1.16100358]
["bitfinex","BTCUSD",1753705976047,0.15563404,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705976261,0.16403232,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705976689,0.15563404,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705976930,0.16403224,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705977136,0.15563404,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705977360,0.13883785,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705977843,0.13044,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705978042,0.1556339,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705978254,0.15563383,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705978471,0.16403203,119070.0,119060.0,1.16130358]
["bitfinex","BTCUSD",1753705978719,0.33200045,119070.0,119060.0,0.72929541]
["bitfinex","BTCUSD",1753705978930,0.79026503,119070.0,119060.0,0.49181384]
["bitfinex","BTCUSD",1753705979201,0.37505504,119070.0,119060.0,0.49181384]
["bitfinex","BTCUSD",1753705979412,0.37505504,119070.0,119060.0,0.65979636]
["bitfinex","BTCUSD",1753705979635,0.34435504,119070.0,119060.0,0.68499337]
["bitfinex","BTCUSD",1753705979859,0.34435504,119070.0,119060.0,0.70912337]
["bitfinex","BTCUSD",1753705980291,0.33595684,119070.0,119060.0,0.70072453]
["bitfinex","BTCUSD",1753705980525,0.35855842,119070.0,119060.0,0.49181384]
["bitfinex","BTCUSD",1753705981208,0.34315842,119070.0,119060.0,0.67659439]
["bitfinex","BTCUSD",1753705981638,0.34315842,119070.0,119060.0,0.68499323]
["bitfinex","BTCUSD",1753705981851,0.32755842,119070.0,119060.0,0.717522]
["bitfinex","BTCUSD",1753705982256,0.32755842,119070.0,119060.0,0.70912323]
["bitfinex","BTCUSD",1753705982472,0.32755842,119070.0,119060.0,0.69232548]
["bitfinex","BTCUSD",1753705982655,0.3359567,119070.0,119060.0,0.71752207]
["bitfinex","BTCUSD",1753705982862,0.35275311,119070.0,119060.0,0.71752207]
["bitfinex","BTCUSD",1753705983068,0.36115153,119070.0,119060.0,0.71752207]
["bitfinex","BTCUSD",1753705984795,0.35275347,119070.0,119060.0,0.70912337]
["bitfinex","BTCUSD",1753705985662,0.33595684,119070.0,119060.0,0.69232548]
["bitfinex","BTCUSD",1753705985861,0.36635684,119070.0,119060.0,0.69232548]
["bitfinex","BTCUSD",1753705986120,0.36635684,119070.0,119060.0,0.52434296]
["bitfinex","BTCUSD",1753705986322,0.36635684,119070.0,119060.0,0.67659453]
["bitfinex","BTCUSD",1753705987109,0.36635684,119070.0,119060.0,0.68499344]
["bitfinex","BTCUSD",1753705987321,0.35135684,119070.0,119060.0,0.69339228]
["bitfinex","BTCUSD",1753705987550,0.33595684,119070.0,119060.0,0.72592105]
["bitfinex","BTCUSD",1753705987782,0.33595684,119070.0,119060.0,0.72804105]
["bitfinex","BTCUSD",1753705988035,0.33595684,119070.0,119060.0,0.70284453]
["bitfinex","BTCUSD",1753705988273,0.36765684,119070.0,119060.0,0.70284453]
["bitfinex","BTCUSD",1753705988751,0.33595684,119070.0,119060.0,0.70072439]
["bitfinex","BTCUSD",1753705989417,0.33595684,119070.0,119060.0,0.70284439]
["bitfinex","BTCUSD",1753705989580,0.33595684,119070.0,119060.0,0.71124323]
["bitfinex","BTCUSD",1753705990949,0.32755842,119070.0,119060.0,0.69444548]
["bitfinex","BTCUSD",1753705991360,0.32755842,119070.0,119060.0,0.71124351]
["bitfinex","BTCUSD",1753705991783,0.32755842,119070.0,119060.0,0.71964242]
["bitfinex","BTCUSD",1753705992486,0.32755842,119070.0,119060.0,0.71124351]
["bitfinex","BTCUSD",1753705993190,0.32755842,119070.0,119060.0,0.71964242]
["bitfinex","BTCUSD",1753705993654,0.3359567,119070.0,119060.0,0.72804112]
["bitfinex","BTCUSD",1753705993870,0.3116967,119070.0,119060.0,0.71964242]
["bitfinex","BTCUSD",1753705994744,0.3116967,119070.0,119060.0,0.71124351]
["bitfinex","BTCUSD",1753705995164,0.3087667,119070.0,119060.0,0.71124351]
["bitfinex","BTCUSD",1753705995375,0.3087667,119070.0,119060.0,0.72804112]
["bitfinex","BTCUSD",1753705995613,0.14723591,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753705996293,0.14723584,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753705996722,0.13044,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753705997378,0.13883785,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753705998012,0.14723584,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753705998242,0.15563397,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753705998675,0.14723584,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753705998821,0.13883785,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753705999466,0.13044,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753706000299,0.003,119070.0,119060.0,1.17000256]
["bitfinex","BTCUSD",1753706000528,0.003,119070.0,119060.0,2.98035686]
["bitfinex","BTCUSD",1753706002268,0.003,119070.0,119060.0,3.27382186]
["bitfinex","BTCUSD",1753706004108,0.003,119070.0,119060.0,6.43233986]
["bitfinex","BTCUSD",1753706004319,0.003,119070.0,119060.0,6.17385686]
["bitfinex","BTCUSD",1753706004747,0.003,119070.0,119060.0,5.74410986]
["bitfinex","BTCUSD",1753706005165,0.003,119070.0,119060.0,6.00207186]
["bitfinex","BTCUSD",1753706005588,0.003,119070.0,119060.0,5.75136586]
["bitfinex","BTCUSD",1753706006031,0.003,119070.0,119060.0,5.74836586]
["bitfinex","BTCUSD",1753706006230,0.003,119070.0,119060.0,4.82917586]
["bitfinex","BTCUSD",1753706007252,0.003,119070.0,119060.0,6.19073586]
["bitfinex","BTCUSD",1753706007449,0.004,119070.0,119060.0,5.80913386]
["bitfinex","BTCUSD",1753706007666,0.004,119070.0,119060.0,4.31201286]
["bitfinex","BTCUSD",1753706008303,0.004,119070.0,119060.0,4.54554486]
["bitfinex","BTCUSD",1753706009339,0.004,119070.0,119060.0,4.57157286]
["bitfinex","BTCUSD",1753706010217,0.004,119070.0,119060.0,5.05871786]
["bitfinex","BTCUSD",1753706010870,0.004,119070.0,119060.0,5.04863186]
["bitfinex","BTCUSD",1753706011295,0.004,119070.0,119060.0,5.04317786]
["bitfinex","BTCUSD",1753706011505,0.004,119070.0,119060.0,5.05031286]
["bitfinex","BTCUSD",1753706011944,0.004,119070.0,119060.0,4.98049386]
["bitfinex","BTCUSD",1753706012113,0.004,119070.0,119060.0,4.54256886]
["bitfinex","BTCUSD",1753706012450,0.004,119070.0,119060.0,2.66951286]
["bitfinex","BTCUSD",1753706012667,0.01442785,119070.0,119060.0,1.24442986]
["bitfinex","BTCUSD",1753706012868,0.17780584,119070.0,119060.0,0.43926793]
["bitfinex","BTCUSD",1753706013074,0.38537275,119070.0,119060.0,0.31279636]
["bitfinex","BTCUSD",1753706013330,0.77538863,119070.0,119060.0,0.02481384]
["bitfinex","BTCUSD",1753706013552,0.3685767,119070.0,119060.0,0.02481384]
["bitfinex","BTCUSD",1753706013770,0.3685767,119070.0,119060.0,0.52478069]
["bitfinex","BTCUSD",1753706013997,0.35917842,119070.0,119060.0,0.18478069]
["bitfinex","BTCUSD",1753706014464,0.36017842,119070.0,119060.0,0.52478069]
["bitfinex","BTCUSD",1753706014706,0.08160605,119070.0,119060.0,0.95678907]
["bitfinex","BTCUSD",1753706014964,0.17680605,119070.0,119060.0,0.95678907]
["bitfinex","BTCUSD",1753706015202,0.1304,119070.0,119060.0,1.16638907]
["bitfinex","BTCUSD",1753706015430,0.1304,119070.0,119060.0,1.16949907]
["bitfinex","BTCUSD",1753706015676,0.1304,119070.0,119060.0,1.17138907]
["bitfinex","BTCUSD",1753706017149,0.1304,119070.0,119060.0,1.19697098]
["bitfinex","BTCUSD",1753706018343,0.003,119070.0,119060.0,2.79805228]
["bitfinex","BTCUSD",1753706018842,0.1304,119070.0,119060.0,3.85978228]
["bitfinex","BTCUSD",1753706019083,0.003,119070.0,119060.0,3.79874428]
["bitfinex","BTCUSD",1753706019828,0.003,119070.0,119060.0,3.85212428]
["bitfinex","BTCUSD",1753706020331,0.003,119070.0,119060.0,3.97952428]
["bitfinex","BTCUSD",1753706020796,0.003,119070.0,119060.0,5.09471628]
["bitfinex","BTCUSD",1753706021700,0.003,119070.0,119060.0,5.43307328]
["bitfinex","BTCUSD",1753706021898,0.003,119070.0,119060.0,5.42205328]
["bitfinex","BTCUSD",1753706022134,0.003,119070.0,119060.0,5.47251328]
["bitfinex","BTCUSD",1753706022896,0.003,119070.0,119060.0,6.18205928]
["bitfinex","BTCUSD",1753706023139,0.003,119070.0,119060.0,6.25535928]
["bitfinex","BTCUSD",1753706023837,0.003,119070.0,119060.0,6.46241828]
["bitfinex","BTCUSD",1753706024335,0.003,119070.0,119060.0,6.46041828]
["bitfinex","BTCUSD",1753706024578,0.005,119070.0,119060.0,6.45541828]
["bitfinex","BTCUSD",1753706025691,0.005,119070.0,119060.0,5.19223828]
["bitfinex","BTCUSD",1753706026377,0.005,119070.0,119060.0,4.57552928]
["bitfinex","BTCUSD",1753706026622,0.005,119070.0,119060.0,4.10680228]
["bitfinex","BTCUSD",1753706026845,0.005,119070.0,119060.0,4.24509528]
["bitfinex","BTCUSD",1753706027080,0.005,119070.0,119060.0,4.07589028]
["bitfinex","BTCUSD",1753706027823,0.005,119070.0,119060.0,4.00630728]
["bitfinex","BTCUSD",1753706029000,0.005,119070.0,119060.0,6.45541828]
["bitfinex","BTCUSD",1753706029887,0.003,119070.0,119060.0,6.45541828]
["bitfinex","BTCUSD",1753706030326,0.005,119070.0,119060.0,6.45541828]
["bitfinex","BTCUSD",1753706032359,0.005,119070.0,119060.0,6.86223021]
["bitfinex","BTCUSD",1753706033094,0.005,119070.0,119060.0,7.01303765]
["bitfinex","BTCUSD",1753706033554,0.005,119070.0,119060.0,6.60622572]
["bitfinex","BTCUSD",1753706033781,0.005,119070.0,119060.0,6.45541828]
["bitfinex","BTCUSD",1753706036821,0.005,119070.0,119060.0,7.01303765]
["bitfinex","BTCUSD",1753706037431,0.005,119070.0,119060.0,6.60622572]
["bitfinex","BTCUSD",1753706037632,0.005,119070.0,119060.0,6.45541828]
["bitfinex","BTCUSD",1753706038731,0.005,119070.0,119060.0,1.45541828]
["bitfinex","BTCUSD",1753706039162,0.005,119070.0,119060.0,6.45541828]
["bitfinex","BTCUSD",1753706040452,0.005,119070.0,119060.0,5.28788528]
["bitfinex","BTCUSD",1753706040824,0.005,119070.0,119060.0,5.28784528]
["bitfinex","BTCUSD",1753706041226,0.005,119070.0,119060.0,5.48460328]
["bitfinex","BTCUSD",1753706041447,0.005,119070.0,119060.0,5.09725228]
["bitfinex","BTCUSD",1753706041665,0.005,119070.0,119060.0,3.96497028]
["bitfinex","BTCUSD",1753706041859,0.03272,119070.0,119060.0,3.87865128]
["bitfinex","BTCUSD",1753706042062,0.03272,119070.0,119060.0,3.74430028]
["bitfinex","BTCUSD",1753706042270,0.03272,119070.0,119060.0,1.76921028]
["bitfinex","BTCUSD",1753706042480,0.06362,119070.0,119060.0,1.09712228]
["bitfinex","BTCUSD",1753706042655,0.08041591,119070.0,119060.0,0.47003635]
["bitfinex","BTCUSD",1753706042867,0.08041577,119070.0,119060.0,0.47003635]
["bitfinex","BTCUSD",1753706043066,0.08041577,119070.0,119060.0,0.87684828]
["bitfinex","BTCUSD",1753706043484,0.08681383,119070.0,119060.0,1.21684828]
["bitfinex","BTCUSD",1753706043699,0.07841577,119070.0,119060.0,1.21684828]
["bitfinex","BTCUSD",1753706043922,0.08141577,119070.0,119060.0,0.81003635]
["bitfinex","BTCUSD",1753706044133,0.0898139,119070.0,119060.0,1.13237098]
["bitfinex","BTCUSD",1753706044333,0.09821225,119070.0,119060.0,0.72555884]
["bitfinex","BTCUSD",1753706045212,0.09821218,119070.0,119060.0,0.72555884]
["bitfinex","BTCUSD",1753706045628,0.09821218,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706046587,0.10661053,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706047756,0.09821218,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706050300,0.0898139,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706050927,0.09821218,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706053041,0.0898139,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706053249,0.09821218,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706054609,0.0898139,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706055467,0.07301792,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706055678,0.08141598,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706055897,0.08981418,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706056320,0.08141598,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706056981,0.08141605,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706057202,0.07301792,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706057619,0.06462,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706057862,0.08141577,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706058086,0.0898139,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706058949,0.09821218,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706059178,0.0898139,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706059590,0.0982121,119070.0,119060.0,1.13237077]
["bitfinex","BTCUSD",1753706060029,0.2745788,119070.0,119060.0,1.12397214]
["bitfinex","BTCUSD",1753706060247,0.27457937,119070.0,119060.0,1.11557295]
["bitfinex","BTCUSD",1753706060492,0.2745798,119070.0,119060.0,1.11557295]
["bitfinex","BTCUSD",1753706061601,0.26618167,119070.0,119060.0,1.11557295]
["bitfinex","BTCUSD",1753706063599,0.26618167,119070.0,119060.0,1.10717425]
["bitfinex","BTCUSD",1753706063808,0.26618167,119070.0,119060.0,0.68356443]
["bitfinex","BTCUSD",1753706064018,0.24938519,119070.0,119060.0,0.51558191]
["bitfinex","BTCUSD",1753706064254,0.24938519,119070.0,119060.0,0.02558191]
["bitfinex","BTCUSD",1753706064477,0.24938519,119070.0,119060.0,0.36558191]
["bitfinex","BTCUSD",1753706064680,0.64938519,119070.0,119060.0,0.34]
["bitfinex","BTCUSD",1753706066959,0.64938519,119070.0,119060.0,0.36538173]
["bitfinex","BTCUSD",1753706067617,0.64638519,119070.0,119060.0,0.36538173]
["bitfinex","BTCUSD",1753706067861,0.64638519,119070.0,119060.0,0.36638173]
["bitfinex","BTCUSD",1753706068365,0.64638519,119070.0,119060.0,0.36738173]
["bitfinex","BTCUSD",1753706068590,0.64638519,119070.0,119060.0,1.05897414]
["bitfinex","BTCUSD",1753706069054,0.64638519,119070.0,119060.0,0.96737298]
["bitfinex","BTCUSD",1753706069254,0.64638519,119070.0,119060.0,0.77419366]
["bitfinex","BTCUSD",1753706069664,0.64638519,119070.0,119060.0,0.79772366]
["bitfinex","BTCUSD",1753706070132,0.63798684,119070.0,119060.0,0.79772366]
["bitfinex","BTCUSD",1753706072048,0.63798684,119070.0,119060.0,0.02738173]
["bitfinex","BTCUSD",1753706073586,0.63798684,119070.0,119060.0,0.02638173]
["bitfinex","BTCUSD",1753706073995,0.63798684,119070.0,119060.0,0.03038173]
["bitfinex","BTCUSD",1753706074220,0.63798684,119070.0,119060.0,0.02938173]
["bitfinex","BTCUSD",1753706074635,0.63798684,119070.0,119060.0,0.03638173]
["bitfinex","BTCUSD",1753706075252,0.63798684,119070.0,119060.0,0.04638173]
["bitfinex","BTCUSD",1753706075594,1.06224779,119070.0,119060.0,0.03638173]
["bitfinex","BTCUSD",1753706075822,0.74672509,119070.0,119060.0,0.011]
["bitfinex","BTCUSD",1753706076521,0.74672509,119070.0,119060.0,0.007]
["bitfinex","BTCUSD",1753706077090,0.74672509,119070.0,119060.0,0.01]
["bitfinex","BTCUSD",1753706077364,0.74672509,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753706077621,0.74672509,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706077878,0.75505259,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706078642,0.33991316,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706078842,0.74672509,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706080068,0.33991316,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706082065,0.33991316,119070.0,119060.0,0.44149193]
["bitfinex","BTCUSD",1753706082066,0.22979586,119070.0,119060.0,0.44149193]
["bitfinex","BTCUSD",1753706082319,0.19681586,119070.0,119060.0,0.44447193]
["bitfinex","BTCUSD",1753706082541,0.32356296,119070.0,119060.0,0.96085357]
["bitfinex","BTCUSD",1753706082767,0.32356296,119070.0,119060.0,1.15925262]
["bitfinex","BTCUSD",1753706082985,0.32356296,119070.0,119060.0,0.96925262]
["bitfinex","BTCUSD",1753706083209,0.32356296,119070.0,119060.0,0.79287105]
["bitfinex","BTCUSD",1753706083430,0.31516497,119070.0,119060.0,0.87447193]
["bitfinex","BTCUSD",1753706083719,0.31516497,119070.0,119060.0,1.05085343]
["bitfinex","BTCUSD",1753706083934,0.30676677,119070.0,119060.0,1.05085357]
["bitfinex","BTCUSD",1753706084154,0.30676677,119070.0,119060.0,0.88287105]
["bitfinex","BTCUSD",1753706084370,0.30676677,119070.0,119060.0,0.79287105]
["bitfinex","BTCUSD",1753706084592,0.29836842,119070.0,119060.0,0.78447193]
["bitfinex","BTCUSD",1753706084811,0.29836842,119070.0,119060.0,0.96085357]
["bitfinex","BTCUSD",1753706085469,0.29836842,119070.0,119060.0,0.98612183]
["bitfinex","BTCUSD",1753706086780,0.29836842,119070.0,119060.0,0.81813931]
["bitfinex","BTCUSD",1753706087207,0.29836842,119070.0,119060.0,0.98612183]
["bitfinex","BTCUSD",1753706087964,0.29836842,119070.0,119060.0,0.81813931]
["bitfinex","BTCUSD",1753706088196,0.29836842,119070.0,119060.0,0.80974019]
["bitfinex","BTCUSD",1753706088418,0.29836842,119070.0,119060.0,0.97772271]
["bitfinex","BTCUSD",1753706088722,0.29836842,119070.0,119060.0,0.98612183]
["bitfinex","BTCUSD",1753706089122,0.29836842,119070.0,119060.0,0.97772271]
["bitfinex","BTCUSD",1753706089303,0.29836842,119070.0,119060.0,0.80974019]
["bitfinex","BTCUSD",1753706089504,0.29836842,119070.0,119060.0,0.97772271]
["bitfinex","BTCUSD",1753706089930,0.29836842,119070.0,119060.0,0.81813931]
["bitfinex","BTCUSD",1753706090215,0.29836842,119070.0,119060.0,0.80974019]
["bitfinex","BTCUSD",1753706090623,0.29836842,119070.0,119060.0,0.97772271]
["bitfinex","BTCUSD",1753706090824,0.29836842,119070.0,119060.0,1.20772271]
["bitfinex","BTCUSD",1753706091072,0.29836842,119070.0,119060.0,1.21612183]
["bitfinex","BTCUSD",1753706091515,0.17096842,119070.0,119060.0,1.21612183]
["bitfinex","BTCUSD",1753706091694,0.29836842,119070.0,119060.0,1.25702081]
["bitfinex","BTCUSD",1753706091911,0.14719648,119070.0,119060.0,1.27381828]
["bitfinex","BTCUSD",1753706092091,0.15559447,119070.0,119060.0,1.27381828]
["bitfinex","BTCUSD",1753706092480,0.16399282,119070.0,119060.0,1.27381828]
["bitfinex","BTCUSD",1753706092721,0.33196124,119070.0,119060.0,1.27381828]
["bitfinex","BTCUSD",1753706093239,0.34035966,119070.0,119060.0,1.27381828]
["bitfinex","BTCUSD",1753706093460,0.33196167,119070.0,119060.0,1.26541965]
["bitfinex","BTCUSD",1753706093696,0.32356347,119070.0,119060.0,1.25702081]
["bitfinex","BTCUSD",1753706093873,0.30676684,119070.0,119060.0,1.23272183]
["bitfinex","BTCUSD",1753706094108,0.29836842,119070.0,119060.0,1.23272183]
["bitfinex","BTCUSD",1753706094409,0.29836842,119070.0,119060.0,1.24112088]
["bitfinex","BTCUSD",1753706094653,0.29836842,119070.0,119060.0,1.24951986]
["bitfinex","BTCUSD",1753706095744,0.15559411,119070.0,119060.0,1.28271698]
["bitfinex","BTCUSD",1753706096181,0.14719591,119070.0,119060.0,1.28271698]
["bitfinex","BTCUSD",1753706096397,0.13879785,119070.0,119060.0,1.28271698]
["bitfinex","BTCUSD",1753706096623,0.14715591,119070.0,119060.0,1.28271698]
["bitfinex","BTCUSD",1753706096847,0.14715584,119070.0,119060.0,1.28271698]
["bitfinex","BTCUSD",1753706097527,0.14715591,119070.0,119060.0,1.28271698]
["bitfinex","BTCUSD",1753706097753,0.14715591,119070.0,119060.0,1.25752074]
["bitfinex","BTCUSD",1753706098006,0.33192095,119070.0,119060.0,1.07274019]
["bitfinex","BTCUSD",1753706098234,0.33192095,119070.0,119060.0,1.08113931]
["bitfinex","BTCUSD",1753706098461,0.3235231,119070.0,119060.0,1.08113931]
["bitfinex","BTCUSD",1753706098703,0.3235231,119070.0,119060.0,1.24912183]
["bitfinex","BTCUSD",1753706098931,0.3235231,119070.0,119060.0,1.26591972]
["bitfinex","BTCUSD",1753706099178,0.3235231,119070.0,119060.0,1.27431849]
["bitfinex","BTCUSD",1753706100329,0.31512468,119070.0,119060.0,1.28271719]
["bitfinex","BTCUSD",1753706100555,0.13875785,119070.0,119060.0,1.2827167]
["bitfinex","BTCUSD",1753706100771,0.13036,119070.0,119060.0,2.8986627]
["bitfinex","BTCUSD",1753706101471,0.13875785,119070.0,119060.0,2.8986627]
["bitfinex","BTCUSD",1753706101723,0.13875792,119070.0,119060.0,2.8956627]
["bitfinex","BTCUSD",1753706101955,0.13875792,119070.0,119060.0,2.8896627]
["bitfinex","BTCUSD",1753706102179,0.13975792,119070.0,119060.0,2.8896627]
["bitfinex","BTCUSD",1753706102621,0.13236,119070.0,119060.0,2.8896627]
["bitfinex","BTCUSD",1753706103052,0.14075785,119070.0,119060.0,2.8896627]
["bitfinex","BTCUSD",1753706103531,0.14075778,119070.0,119060.0,2.8896627]
["bitfinex","BTCUSD",1753706103688,0.13236,119070.0,119060.0,2.8896627]
["bitfinex","BTCUSD",1753706103896,0.14075785,119070.0,119060.0,2.8896627]
["bitfinex","BTCUSD",1753706104113,0.14915584,119070.0,119060.0,2.5404857]
["bitfinex","BTCUSD",1753706104337,0.14075778,119070.0,119060.0,2.5404857]
["bitfinex","BTCUSD",1753706104532,0.13236,119070.0,119060.0,2.5404857]
["bitfinex","BTCUSD",1753706104703,0.14075778,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706104933,0.13236,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706105970,0.14075785,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706106605,0.14075785,119070.0,119060.0,2.5404857]
["bitfinex","BTCUSD",1753706106866,0.14075785,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706107921,0.13236,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706108124,0.14075778,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706108572,0.005,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706108784,0.13236,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706110557,0.005,119070.0,119060.0,2.6678457]
["bitfinex","BTCUSD",1753706110789,0.13236,119070.0,119060.0,3.256321]
["bitfinex","BTCUSD",1753706111010,0.13236,119070.0,119060.0,2.977018]
["bitfinex","BTCUSD",1753706111640,0.13236,119070.0,119060.0,2.751059]
["bitfinex","BTCUSD",1753706112752,0.005,119070.0,119060.0,2.751059]
["bitfinex","BTCUSD",1753706113913,0.005,119070.0,119060.0,1.8478]
["bitfinex","BTCUSD",1753706114119,0.04184785,119070.0,119060.0,1.229338]
["bitfinex","BTCUSD",1753706114329,0.06704218,119070.0,119060.0,0.79684607]
["bitfinex","BTCUSD",1753706114552,0.25791325,119070.0,119060.0,0.04526826]
["bitfinex","BTCUSD",1753706114776,0.65632705,119070.0,119060.0,0.02526826]
["bitfinex","BTCUSD",1753706115014,0.63953035,119070.0,119060.0,0.34]
["bitfinex","BTCUSD",1753706115233,0.23271842,119070.0,119060.0,0.34]
["bitfinex","BTCUSD",1753706115674,0.23171842,119070.0,119060.0,0.34]
["bitfinex","BTCUSD",1753706115889,0.02519842,119050.0,119040.0,0.61453266]
["bitfinex","BTCUSD",1753706116099,0.18940803,119050.0,119040.0,0.86133337]
["bitfinex","BTCUSD",1753706116316,0.35740467,119050.0,119040.0,1.20133337]
["bitfinex","BTCUSD",1753706117408,0.35740467,119050.0,119040.0,1.20973348]
["bitfinex","BTCUSD",1753706117631,0.3658045,119050.0,119040.0,1.20973348]
["bitfinex","BTCUSD",1753706117839,0.38030577,119050.0,119040.0,0.57840053]
["bitfinex","BTCUSD",1753706118067,0.38030577,119050.0,119040.0,0.57]
["bitfinex","BTCUSD",1753706118068,0.37190623,119050.0,119040.0,0.57]
["bitfinex","BTCUSD",1753706118305,0.37290623,119050.0,119040.0,0.4]
["bitfinex","BTCUSD",1753706118550,0.37590623,119050.0,119040.0,0.4]
["bitfinex","BTCUSD",1753706118985,0.37290623,119050.0,119040.0,0.4]
["bitfinex","BTCUSD",1753706119212,0.37290623,119050.0,119040.0,0.401]
["bitfinex","BTCUSD",1753706119425,0.37190623,119050.0,119040.0,0.401]
["bitfinex","BTCUSD",1753706119637,0.37190623,119050.0,119040.0,0.402]
["bitfinex","BTCUSD",1753706120549,0.37190623,119050.0,119040.0,0.57001075]
["bitfinex","BTCUSD",1753706120805,0.37190623,119050.0,119040.0,0.80881193]
["bitfinex","BTCUSD",1753706121473,0.37190623,119050.0,119040.0,0.97682268]
["bitfinex","BTCUSD",1753706121699,0.37190623,119050.0,119040.0,0.98522321]
["bitfinex","BTCUSD",1753706121926,0.37190623,119050.0,119040.0,0.80881193]
["bitfinex","BTCUSD",1753706122400,0.21324623,119050.0,119040.0,1.16937367]
["bitfinex","BTCUSD",1753706122606,0.34060623,119050.0,119040.0,1.17777406]
["bitfinex","BTCUSD",1753706123115,0.34060623,119050.0,119040.0,0.99080246]
["bitfinex","BTCUSD",1753706123336,0.37120623,119050.0,119040.0,0.95881193]
["bitfinex","BTCUSD",1753706124392,0.37120623,119050.0,119040.0,1.12682268]
["bitfinex","BTCUSD",1753706124641,0.37120623,119050.0,119040.0,0.95881193]
["bitfinex","BTCUSD",1753706127495,0.37120623,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753706127712,0.87994448,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753706128577,0.57641114,119040.0,119030.0,0.34852218]
["bitfinex","BTCUSD",1753706128785,0.61016114,119040.0,119030.0,0.34]
["bitfinex","BTCUSD",1753706128991,0.63573114,119040.0,119030.0,0.34]
["bitfinex","BTCUSD",1753706129417,0.63573114,119040.0,119030.0,0.34836727]
["bitfinex","BTCUSD",1753706130072,0.63573114,119040.0,119030.0,0.35136727]
["bitfinex","BTCUSD",1753706130270,0.63573114,119040.0,119030.0,0.01136727]
["bitfinex","BTCUSD",1753706130499,1.14446939,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753706130717,0.74446939,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753706131188,0.7527052,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753706131826,0.19387498,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753706132033,0.87234421,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753706133581,0.87234421,119030.0,119020.0,0.00500001]
["bitfinex","BTCUSD",1753706134672,0.87234421,119030.0,119020.0,0.00700001]
["bitfinex","BTCUSD",1753706137333,0.88604705,119030.0,119020.0,0.00700001]
["bitfinex","BTCUSD",1753706137565,0.88017428,119030.0,119020.0,0.00700001]
["bitfinex","BTCUSD",1753706137774,0.87234421,119030.0,119020.0,0.00700001]
["bitfinex","BTCUSD",1753706138218,0.88017291,119030.0,119020.0,0.00700001]
["bitfinex","BTCUSD",1753706139512,0.88604382,119030.0,119020.0,0.00700001]
["bitfinex","BTCUSD",1753706140173,0.88604302,119030.0,119020.0,0.00700001]
["bitfinex","BTCUSD",1753706149404,0.32630109,119030.0,119020.0,0.03275001]
["bitfinex","BTCUSD",1753706149625,0.88608302,119030.0,119020.0,0.37059001]
["bitfinex","BTCUSD",1753706149862,0.88608302,119030.0,119020.0,0.34700001]
["bitfinex","BTCUSD",1753706150342,0.85398302,119030.0,119020.0,0.37275001]
["bitfinex","BTCUSD",1753706150545,0.29420109,119030.0,119020.0,0.37275001]
["bitfinex","BTCUSD",1753706150754,0.40200207,119030.0,119020.0,0.37599001]
["bitfinex","BTCUSD",1753706150971,0.41945109,119030.0,119020.0,0.37599001]
["bitfinex","BTCUSD",1753706151852,0.42148109,119030.0,119020.0,0.37275001]
["bitfinex","BTCUSD",1753706154609,0.42148109,119030.0,119020.0,0.37275001]
["bitfinex","BTCUSD",1753706157318,0.44929109,119030.0,119020.0,0.37275001]
["bitfinex","BTCUSD",1753706163000,0.29205109,119030.0,119020.0,0.37275001]
["bitfinex","BTCUSD",1753706163223,0.18172367,119030.0,119020.0,1.04459194]
["bitfinex","BTCUSD",1753706163448,0.14949941,119030.0,119020.0,1.11783618]
["bitfinex","BTCUSD",1753706163675,0.01369881,119030.0,119020.0,1.19623756]
["bitfinex","BTCUSD",1753706163925,0.14109881,119030.0,119020.0,1.19623756]
["bitfinex","BTCUSD",1753706164163,0.14109881,119030.0,119020.0,2.77453456]
["bitfinex","BTCUSD",1753706164394,0.14109881,119030.0,119020.0,2.65640756]
["bitfinex","BTCUSD",1753706165053,0.14109881,119030.0,119020.0,2.65440756]
["bitfinex","BTCUSD",1753706165270,0.1352287,119030.0,119020.0,2.65240756]
["bitfinex","BTCUSD",1753706166124,0.1274,119030.0,119020.0,2.65240756]
["bitfinex","BTCUSD",1753706167895,0.1274,119030.0,119020.0,1.75504756]
["bitfinex","BTCUSD",1753706168977,0.13580074,119030.0,119020.0,1.74342456]
["bitfinex","BTCUSD",1753706169241,0.13580074,119030.0,119020.0,1.54363756]
["bitfinex","BTCUSD",1753706169675,0.13580074,119030.0,119020.0,1.53358656]
["bitfinex","BTCUSD",1753706172086,0.14420163,119030.0,119020.0,1.40237956]
["bitfinex","BTCUSD",1753706172295,0.15260273,119030.0,119020.0,1.33207956]
["bitfinex","BTCUSD",1753706172509,0.14420163,119030.0,119020.0,1.33207956]
["bitfinex","BTCUSD",1753706173155,0.14420163,119030.0,119020.0,1.19223756]
["bitfinex","BTCUSD",1753706173591,0.15260266,119030.0,119020.0,1.19223756]
["bitfinex","BTCUSD",1753706174212,0.14420163,119030.0,119020.0,1.19223756]
["bitfinex","BTCUSD",1753706174514,0.14420163,119030.0,119020.0,0.99059194]
["bitfinex","BTCUSD",1753706174754,0.34206685,119030.0,119020.0,0.51103899]
["bitfinex","BTCUSD",1753706174971,0.31425685,119030.0,119020.0,1.20165452]
["bitfinex","BTCUSD",1753706175200,0.31222685,119030.0,119020.0,1.21005611]
["bitfinex","BTCUSD",1753706175394,0.31222685,119030.0,119020.0,1.20478452]
["bitfinex","BTCUSD",1753706175629,0.31222685,119030.0,119020.0,1.21318618]
["bitfinex","BTCUSD",1753706175888,0.1274,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706176096,0.1610039,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706176314,0.14420141,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706177178,0.1526023,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706178617,0.33742929,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706179176,0.16940443,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706179397,0.56940443,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706180476,0.56940436,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706180683,0.56100326,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706181096,0.56940436,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706182176,0.16100326,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706182378,0.1274,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706182583,0.13580067,119030.0,119020.0,1.2131859]
["bitfinex","BTCUSD",1753706182985,0.1358006,119030.0,119020.0,2.0683399]
["bitfinex","BTCUSD",1753706183144,0.1358006,119030.0,119020.0,2.0496569]
["bitfinex","BTCUSD",1753706183339,0.0084006,119030.0,119020.0,1.8417739]
["bitfinex","BTCUSD",1753706183550,0.12736,119030.0,119020.0,1.8417739]
["bitfinex","BTCUSD",1753706183764,0.00840004,119040.0,119030.0,0.56432773]
["bitfinex","BTCUSD",1753706183985,0.00840004,119040.0,119030.0,1.22016916]
["bitfinex","BTCUSD",1753706183986,0.1357599,119040.0,119030.0,1.22016916]
["bitfinex","BTCUSD",1753706184200,0.13575997,119040.0,119030.0,1.22016916]
["bitfinex","BTCUSD",1753706184420,0.14416015,119040.0,119030.0,1.22016916]
["bitfinex","BTCUSD",1753706184825,0.16096086,119040.0,119030.0,1.22016916]
["bitfinex","BTCUSD",1753706185688,0.16096086,119040.0,119030.0,1.22316916]
["bitfinex","BTCUSD",1753706185887,0.16096086,119040.0,119030.0,1.22716916]
["bitfinex","BTCUSD",1753706187834,0.32897161,119040.0,119030.0,1.22716916]
["bitfinex","BTCUSD",1753706188022,0.32263164,119040.0,119030.0,1.19984892]
["bitfinex","BTCUSD",1753706188249,0.34695164,119040.0,119030.0,1.19984892]
["bitfinex","BTCUSD",1753706188631,0.34159146,119040.0,119030.0,1.18454892]
["bitfinex","BTCUSD",1753706188947,0.18198124,119040.0,119030.0,1.19939062]
["bitfinex","BTCUSD",1753706189124,0.17358071,119040.0,119030.0,1.19939062]
["bitfinex","BTCUSD",1753706189478,0.17358071,119040.0,119030.0,1.20975136]
["bitfinex","BTCUSD",1753706190124,0.34999192,119040.0,119030.0,1.20975136]
["bitfinex","BTCUSD",1753706191651,0.34999192,119040.0,119030.0,1.19294981]
["bitfinex","BTCUSD",1753706191864,0.34999192,119040.0,119030.0,1.17418796]
["bitfinex","BTCUSD",1753706192081,0.3415916,119040.0,119030.0,0.97381193]
["bitfinex","BTCUSD",1753706192296,0.3733916,119040.0,119030.0,0.347]
["bitfinex","BTCUSD",1753706192514,0.39084062,119040.0,119030.0,0.347]
["bitfinex","BTCUSD",1753706194507,0.39084062,119040.0,119030.0,0.92183679]
["bitfinex","BTCUSD",1753706194723,0.36744115,119040.0,119030.0,0.97294981]
["bitfinex","BTCUSD",1753706194942,0.24008115,119040.0,119030.0,0.97294981]
["bitfinex","BTCUSD",1753706195121,0.36744115,119040.0,119030.0,0.98135062]
["bitfinex","BTCUSD",1753706195334,0.14416015,119040.0,119030.0,1.00797136]
["bitfinex","BTCUSD",1753706195567,0.32263129,119040.0,119030.0,0.95614796]
["bitfinex","BTCUSD",1753706195783,0.34159132,119040.0,119030.0,0.96258906]
["bitfinex","BTCUSD",1753706197441,0.34159132,119040.0,119030.0,0.93863906]
["bitfinex","BTCUSD",1753706197912,0.33319114,119040.0,119030.0,0.93023803]
["bitfinex","BTCUSD",1753706198153,0.33319114,119040.0,119030.0,0.9386392]
["bitfinex","BTCUSD",1753706198383,0.33319114,119040.0,119030.0,0.54022837]
["bitfinex","BTCUSD",1753706198628,0.33319114,119040.0,119030.0,0.5486294]
["bitfinex","BTCUSD",1753706198869,0.33319114,119040.0,119030.0,0.5725794]
["bitfinex","BTCUSD",1753706199114,0.73319114,119040.0,119030.0,0.97939133]
["bitfinex","BTCUSD",1753706199344,0.73319114,119040.0,119030.0,0.9709903]
["bitfinex","BTCUSD",1753706201198,0.73319114,119040.0,119030.0,0.97939133]
["bitfinex","BTCUSD",1753706201583,0.73319114,119040.0,119030.0,0.9709903]
["bitfinex","BTCUSD",1753706201811,0.4,119040.0,119030.0,1.021852]
["bitfinex","BTCUSD",1753706201985,0.5357599,119040.0,119030.0,1.264972]
["bitfinex","BTCUSD",1753706202196,0.4,119040.0,119030.0,1.264972]
["bitfinex","BTCUSD",1753706202405,0.02532135,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1753706202593,0.33113782,119050.0,119040.0,0.95753339]
["bitfinex","BTCUSD",1753706202805,0.73113782,119050.0,119040.0,0.95753339]
["bitfinex","BTCUSD",1753706203014,0.75849782,119050.0,119040.0,0.95753339]
["bitfinex","BTCUSD",1753706203629,0.75849775,119050.0,119040.0,0.9679335]
["bitfinex","BTCUSD",1753706203871,0.75849825,119050.0,119040.0,0.9679335]
["bitfinex","BTCUSD",1753706204492,0.75849825,119050.0,119040.0,0.9699335]
["bitfinex","BTCUSD",1753706204694,0.75009871,119050.0,119040.0,0.96153339]
["bitfinex","BTCUSD",1753706204913,0.74169902,119050.0,119040.0,0.96153339]
["bitfinex","BTCUSD",1753706205542,0.74169902,119050.0,119040.0,0.96993357]
["bitfinex","BTCUSD",1753706206029,0.74169902,119050.0,119040.0,0.97833368]
["bitfinex","BTCUSD",1753706206435,0.15268135,119050.0,119040.0,1.02975621]
["bitfinex","BTCUSD",1753706206848,0.14428152,119050.0,119040.0,1.24975621]
["bitfinex","BTCUSD",1753706207049,0.15268106,119050.0,119040.0,1.24975621]
["bitfinex","BTCUSD",1753706207419,0.12748279,119050.0,119040.0,1.24975621]
["bitfinex","BTCUSD",1753706207683,0.14428152,119050.0,119040.0,2.33303621]
["bitfinex","BTCUSD",1753706207867,0.14428152,119050.0,119040.0,2.24456521]
["bitfinex","BTCUSD",1753706208070,0.13588205,119050.0,119040.0,1.96490221]
["bitfinex","BTCUSD",1753706208404,0.15268099,119050.0,119040.0,1.83433821]
["bitfinex","BTCUSD",1753706208631,0.15268099,119050.0,119040.0,1.24975621]
["bitfinex","BTCUSD",1753706208847,0.14428145,119050.0,119040.0,1.38174221]
["bitfinex","BTCUSD",1753706209063,0.15268099,119050.0,119040.0,1.38174221]
["bitfinex","BTCUSD",1753706209270,0.16108068,119050.0,119040.0,1.24975621]
["bitfinex","BTCUSD",1753706209481,0.15268099,119050.0,119040.0,1.38774221]
["bitfinex","BTCUSD",1753706209690,0.16108068,119050.0,119040.0,1.24975621]
["bitfinex","BTCUSD",1753706210332,0.16108061,119050.0,119040.0,2.48948321]
["bitfinex","BTCUSD",1753706210521,0.1694803,119050.0,119040.0,2.48948321]
["bitfinex","BTCUSD",1753706210774,0.15268099,119050.0,119040.0,2.48948321]
["bitfinex","BTCUSD",1753706211000,0.00012279,119050.0,119040.0,2.48948321]
["bitfinex","BTCUSD",1753706211290,0.12748279,119050.0,119040.0,2.98077244]
["bitfinex","BTCUSD",1753706211519,0.12748279,119050.0,119040.0,3.26745844]
["bitfinex","BTCUSD",1753706211741,0.12748279,119050.0,119040.0,3.25027144]
["bitfinex","BTCUSD",1753706211976,0.12748279,119050.0,119040.0,2.70956151]
["bitfinex","BTCUSD",1753706212412,0.12748279,119050.0,119040.0,1.33423351]
["bitfinex","BTCUSD",1753706212572,0.12748279,119050.0,119040.0,2.77889151]
["bitfinex","BTCUSD",1753706212790,0.12748279,119050.0,119040.0,2.37207958]
["bitfinex","BTCUSD",1753706213055,0.00012279,119050.0,119040.0,2.74501851]
["bitfinex","BTCUSD",1753706213246,0.00012279,119050.0,119040.0,2.87233851]
["bitfinex","BTCUSD",1753706213420,0.00012279,119050.0,119040.0,2.87234851]
["bitfinex","BTCUSD",1753706214420,0.00012279,119050.0,119040.0,3.43221244]
["bitfinex","BTCUSD",1753706214620,0.00012279,119050.0,119040.0,3.36085344]
["bitfinex","BTCUSD",1753706215573,0.00012279,119050.0,119040.0,3.36001144]
["bitfinex","BTCUSD",1753706216394,0.00012279,119050.0,119040.0,3.35801144]
["bitfinex","BTCUSD",1753706216615,0.00012279,119050.0,119040.0,4.57284644]
["bitfinex","BTCUSD",1753706217186,0.00212279,119050.0,119040.0,4.57284644]
["bitfinex","BTCUSD",1753706217363,0.00212279,119050.0,119040.0,1.86436544]
["bitfinex","BTCUSD",1753706217568,0.00212279,119050.0,119040.0,4.67104144]
["bitfinex","BTCUSD",1753706218206,0.01892138,119050.0,119040.0,3.68638844]
["bitfinex","BTCUSD",1753706218430,0.01892138,119050.0,119040.0,3.38963044]
["bitfinex","BTCUSD",1753706218645,0.01892131,119050.0,119040.0,3.38963044]
["bitfinex","BTCUSD",1753706219496,0.01892131,119050.0,119040.0,3.42137644]
["bitfinex","BTCUSD",1753706219992,0.01892124,119050.0,119040.0,3.42137644]
["bitfinex","BTCUSD",1753706220369,0.0441198,119050.0,119040.0,3.22930729]
["bitfinex","BTCUSD",1753706220570,0.03572054,119050.0,119040.0,2.95165851]
["bitfinex","BTCUSD",1753706220868,0.03572054,119050.0,119040.0,2.81281551]
["bitfinex","BTCUSD",1753706221096,0.22302857,119050.0,119040.0,0.00850249]
["bitfinex","BTCUSD",1753706221301,0.02520287,119030.0,119020.0,0.61141092]
["bitfinex","BTCUSD",1753706221505,0.22933897,119030.0,119020.0,0.81625286]
["bitfinex","BTCUSD",1753706221756,0.22933897,119030.0,119020.0,0.83305639]
["bitfinex","BTCUSD",1753706221757,0.22093823,119030.0,119020.0,0.83305639]
["bitfinex","BTCUSD",1753706222221,0.04451213,119030.0,119020.0,0.83305639]
["bitfinex","BTCUSD",1753706222447,0.06131383,119030.0,119020.0,1.21365295]
["bitfinex","BTCUSD",1753706223121,0.069715,119030.0,119020.0,1.21568295]
["bitfinex","BTCUSD",1753706224656,0.069715,119030.0,119020.0,1.21668295]
["bitfinex","BTCUSD",1753706225127,0.069715,119030.0,119020.0,1.21568295]
["bitfinex","BTCUSD",1753706225323,0.05291273,119030.0,119020.0,1.21668295]
["bitfinex","BTCUSD",1753706225493,0.0445117,119030.0,119020.0,1.21668295]
["bitfinex","BTCUSD",1753706226089,0.0187617,119030.0,119020.0,1.21668295]
["bitfinex","BTCUSD",1753706226295,0.01876163,119030.0,119020.0,1.21668295]
["bitfinex","BTCUSD",1753706227137,0.01036074,119030.0,119020.0,1.21668295]
["bitfinex","BTCUSD",1753706227354,0.0084006,119030.0,119020.0,1.24334052]
["bitfinex","BTCUSD",1753706227575,0.72053157,119040.0,119030.0,0.53322794]
["bitfinex","BTCUSD",1753706227785,0.72249157,119040.0,119030.0,1.15003987]
["bitfinex","BTCUSD",1753706227965,0.74824157,119040.0,119030.0,1.17397987]
["bitfinex","BTCUSD",1753706228379,0.74824157,119040.0,119030.0,1.17600987]
["bitfinex","BTCUSD",1753706228380,0.41876001,119040.0,119030.0,1.17600987]
["bitfinex","BTCUSD",1753706228591,0.16811943,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1753706228592,0.02532114,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1753706228801,0.13584205,119050.0,119040.0,1.15205343]
["bitfinex","BTCUSD",1753706229011,0.12744279,119050.0,119040.0,3.30478043]
["bitfinex","BTCUSD",1753706229236,0.13584205,119050.0,119040.0,3.30478043]
["bitfinex","BTCUSD",1753706229434,0.12744279,119050.0,119040.0,3.30478043]
["bitfinex","BTCUSD",1753706229640,0.13584205,119050.0,119040.0,3.05435236]
["bitfinex","BTCUSD",1753706229858,0.13584205,119050.0,119040.0,2.88342836]
["bitfinex","BTCUSD",1753706230070,0.13584205,119050.0,119040.0,2.64147336]
["bitfinex","BTCUSD",1753706230281,0.13584205,119050.0,119040.0,2.76879336]
["bitfinex","BTCUSD",1753706230496,0.13584205,119050.0,119040.0,2.36598143]
["bitfinex","BTCUSD",1753706230914,0.13584205,119050.0,119040.0,2.36798143]
["bitfinex","BTCUSD",1753706232422,0.15264078,119050.0,119040.0,2.36798143]
["bitfinex","BTCUSD",1753706233012,0.14424138,119050.0,119040.0,2.36798143]
["bitfinex","BTCUSD",1753706233845,0.13584205,119050.0,119040.0,2.36798143]
["bitfinex","BTCUSD",1753706234251,0.12744279,119050.0,119040.0,2.24066143]
["bitfinex","BTCUSD",1753706235115,0.00012279,119050.0,119040.0,2.64747336]
["bitfinex","BTCUSD",1753706235331,0.12744279,119050.0,119040.0,2.24066143]
["bitfinex","BTCUSD",1753706236186,0.00012279,119050.0,119040.0,2.77479336]
["bitfinex","BTCUSD",1753706236403,0.00012279,119050.0,119040.0,4.27798536]
["bitfinex","BTCUSD",1753706237097,0.00012279,119050.0,119040.0,4.27598536]
["bitfinex","BTCUSD",1753706237339,0.00012279,119050.0,119040.0,4.50260036]
["bitfinex","BTCUSD",1753706237571,0.00212279,119050.0,119040.0,4.50260036]
["bitfinex","BTCUSD",1753706237775,0.00212279,119050.0,119040.0,4.58707766]
["bitfinex","BTCUSD",1753706238228,0.00212279,119050.0,119040.0,4.58307766]
["bitfinex","BTCUSD",1753706238452,0.00212279,119050.0,119040.0,5.96942566]
["bitfinex","BTCUSD",1753706239123,0.00212279,119050.0,119040.0,5.83256566]
["bitfinex","BTCUSD",1753706239333,0.00212279,119050.0,119040.0,5.82590966]
["bitfinex","BTCUSD",1753706240424,0.00212279,119050.0,119040.0,5.82582466]
["bitfinex","BTCUSD",1753706241302,0.00212279,119050.0,119040.0,5.79153366]
["bitfinex","BTCUSD",1753706241505,0.00212279,119050.0,119040.0,5.82190166]
["bitfinex","BTCUSD",1753706242547,0.00212279,119050.0,119040.0,6.82856266]
["bitfinex","BTCUSD",1753706242794,0.00212279,119050.0,119040.0,6.29789066]
["bitfinex","BTCUSD",1753706243000,0.00212279,119050.0,119040.0,6.27003866]
["bitfinex","BTCUSD",1753706243637,0.00212279,119050.0,119040.0,6.27760466]
["bitfinex","BTCUSD",1753706243848,0.00012279,119050.0,119040.0,6.27760466]
["bitfinex","BTCUSD",1753706244272,0.00112279,119050.0,119040.0,6.27760466]
["bitfinex","BTCUSD",1753706244492,0.00112279,119050.0,119040.0,6.32806466]
["bitfinex","BTCUSD",1753706244697,0.00112279,119050.0,119040.0,6.39350866]
["bitfinex","BTCUSD",1753706244901,0.00112279,119050.0,119040.0,5.95748066]
["bitfinex","BTCUSD",1753706245109,0.00112279,119050.0,119040.0,4.55110666]
["bitfinex","BTCUSD",1753706245322,0.00112279,119050.0,119040.0,2.35547173]
["bitfinex","BTCUSD",1753706245529,0.00112279,119050.0,119040.0,2.64793973]
["bitfinex","BTCUSD",1753706246795,0.00112279,119050.0,119040.0,1.42175073]
["bitfinex","BTCUSD",1753706247011,0.00112279,119050.0,119040.0,3.72658473]
["bitfinex","BTCUSD",1753706247219,0.00112279,119050.0,119040.0,3.60698873]
["bitfinex","BTCUSD",1753706248017,0.00112279,119050.0,119040.0,4.10315066]
["bitfinex","BTCUSD",1753706248923,0.00112279,119050.0,119040.0,4.07495466]
["bitfinex","BTCUSD",1753706249970,0.00112279,119050.0,119040.0,6.31487366]
["bitfinex","BTCUSD",1753706250943,0.00112279,119050.0,119040.0,6.82856266]
["bitfinex","BTCUSD",1753706254560,0.00112279,119050.0,119040.0,6.87902266]
["bitfinex","BTCUSD",1753706255433,0.003,119070.0,119060.0,5.56517904]
["bitfinex","BTCUSD",1753706255659,0.003,119070.0,119060.0,5.94975427]
["bitfinex","BTCUSD",1753706255893,0.003,119070.0,119060.0,5.81326627]
["bitfinex","BTCUSD",1753706256128,0.003,119070.0,119060.0,5.96427627]
["bitfinex","BTCUSD",1753706256638,0.006,119070.0,119060.0,5.96427627]
["bitfinex","BTCUSD",1753706257080,0.006,119070.0,119060.0,6.43313827]
["bitfinex","BTCUSD",1753706257538,0.006,119070.0,119060.0,6.41628627]
["bitfinex","BTCUSD",1753706257822,0.006,119070.0,119060.0,5.4988354]
["bitfinex","BTCUSD",1753706258052,0.006,119070.0,119060.0,1.4578914]
["bitfinex","BTCUSD",1753706258285,0.006,119070.0,119060.0,5.2928554]
["bitfinex","BTCUSD",1753706259136,0.006,119070.0,119060.0,5.8613074]
["bitfinex","BTCUSD",1753706259352,0.006,119070.0,119060.0,5.7597834]
["bitfinex","BTCUSD",1753706260159,0.006,119070.0,119060.0,5.9371554]
["bitfinex","BTCUSD",1753706261232,0.006,119070.0,119060.0,6.1756024]
["bitfinex","BTCUSD",1753706261913,0.006,119070.0,119060.0,6.0525394]
["bitfinex","BTCUSD",1753706262135,0.006,119070.0,119060.0,6.0035674]
["bitfinex","BTCUSD",1753706262373,0.006,119070.0,119060.0,6.0412184]
["bitfinex","BTCUSD",1753706262588,0.006,119070.0,119060.0,4.5614704]
["bitfinex","BTCUSD",1753706263035,0.006,119070.0,119060.0,3.8148094]
["bitfinex","BTCUSD",1753706263256,0.03533,119070.0,119060.0,1.8303824]
["bitfinex","BTCUSD",1753706263948,0.03533,119070.0,119060.0,1.8545824]
["bitfinex","BTCUSD",1753706264166,0.03533,119070.0,119060.0,3.0513484]
["bitfinex","BTCUSD",1753706265077,0.03533,119070.0,119060.0,1.4227714]
["bitfinex","BTCUSD",1753706265078,0.00812,119070.0,119060.0,1.4227714]
["bitfinex","BTCUSD",1753706265318,0.00812,119070.0,119060.0,3.7771674]
["bitfinex","BTCUSD",1753706266498,0.00812,119070.0,119060.0,3.7775114]
["bitfinex","BTCUSD",1753706267472,0.006,119070.0,119060.0,4.8113934]
["bitfinex","BTCUSD",1753706268435,0.006,119070.0,119060.0,6.4561914]
["bitfinex","BTCUSD",1753706270703,0.006,119070.0,119060.0,4.6853484]
["bitfinex","BTCUSD",1753706271593,0.006,119070.0,119060.0,4.8043594]
["bitfinex","BTCUSD",1753706272467,0.006,119070.0,119060.0,5.1445054]
["bitfinex","BTCUSD",1753706273583,0.006,119070.0,119060.0,6.1829794]
["bitfinex","BTCUSD",1753706273806,0.006,119070.0,119060.0,6.1827684]
["bitfinex","BTCUSD",1753706274032,0.006,119070.0,119060.0,6.1339594]
["bitfinex","BTCUSD",1753706274257,0.006,119070.0,119060.0,6.0756954]
["bitfinex","BTCUSD",1753706274506,0.006,119070.0,119060.0,6.0134834]
["bitfinex","BTCUSD",1753706274716,0.006,119070.0,119060.0,6.0630144]
["bitfinex","BTCUSD",1753706274934,0.006,119070.0,119060.0,5.0550454]
["bitfinex","BTCUSD",1753706275386,0.03379,119070.0,119060.0,2.8416414]
["bitfinex","BTCUSD",1753706275613,0.06449,119070.0,119060.0,0.98153084]
["bitfinex","BTCUSD",1753706275861,0.06449,119070.0,119060.0,0.71858663]
["bitfinex","BTCUSD",1753706275862,0.26605131,119070.0,119060.0,0.71858663]
["bitfinex","BTCUSD",1753706276080,0.25765282,119070.0,119060.0,0.92469017]
["bitfinex","BTCUSD",1753706276301,0.25765282,119070.0,119060.0,0.9330888]
["bitfinex","BTCUSD",1753706276760,0.08968397,119070.0,119060.0,0.9330888]
["bitfinex","BTCUSD",1753706276977,0.0896839,119070.0,119060.0,0.9330888]
["bitfinex","BTCUSD",1753706277198,0.08128577,119070.0,119060.0,0.9330888]
["bitfinex","BTCUSD",1753706277672,0.08968383,119070.0,119060.0,0.7863308]
["bitfinex","BTCUSD",1753706277895,0.09808211,119070.0,119060.0,2.08413673]
["bitfinex","BTCUSD",1753706278105,0.08968383,119070.0,119060.0,2.21165673]
["bitfinex","BTCUSD",1753706278541,0.09808203,119070.0,119060.0,1.8048448]
["bitfinex","BTCUSD",1753706279444,0.09808196,119070.0,119060.0,1.8048448]
["bitfinex","BTCUSD",1753706280254,0.27444922,119070.0,119060.0,1.63977917]
["bitfinex","BTCUSD",1753706280477,0.27444922,119070.0,119060.0,1.59317917]
["bitfinex","BTCUSD",1753706280701,0.27444915,119070.0,119060.0,1.59317917]
["bitfinex","BTCUSD",1753706280952,0.26605116,119070.0,119060.0,1.14549331]
["bitfinex","BTCUSD",1753706281145,0.26605116,119070.0,119060.0,1.15389201]
["bitfinex","BTCUSD",1753706281372,0.27444958,119070.0,119060.0,1.15389201]
["bitfinex","BTCUSD",1753706281576,0.27444958,119070.0,119060.0,1.13709454]
["bitfinex","BTCUSD",1753706281790,0.25765339,119070.0,119060.0,0.58475313]
["bitfinex","BTCUSD",1753706282012,0.24925519,119070.0,119060.0,0.58475313]
["bitfinex","BTCUSD",1753706282434,0.24085684,119070.0,119060.0,0.58475313]
["bitfinex","BTCUSD",1753706283316,0.24085684,119070.0,119060.0,0.75273565]
["bitfinex","BTCUSD",1753706283514,0.24085684,119070.0,119060.0,0.76113477]
["bitfinex","BTCUSD",1753706283736,0.01439778,119070.0,119060.0,2.33885922]
["bitfinex","BTCUSD",1753706283937,0.01439778,119070.0,119060.0,2.34086922]
["bitfinex","BTCUSD",1753706284156,0.006,119070.0,119060.0,2.34380922]
["bitfinex","BTCUSD",1753706284361,0.006,119070.0,119060.0,2.34086922]
["bitfinex","BTCUSD",1753706285856,0.006,119070.0,119060.0,2.45978652]
["bitfinex","BTCUSD",1753706286067,0.006,119070.0,119060.0,5.20816552]
["bitfinex","BTCUSD",1753706286242,0.006,119070.0,119060.0,4.60131952]
["bitfinex","BTCUSD",1753706287089,0.006,119070.0,119060.0,6.00009252]
["bitfinex","BTCUSD",1753706287555,0.006,119070.0,119060.0,5.99009052]
["bitfinex","BTCUSD",1753706288242,0.006,119070.0,119060.0,1.46620052]
["bitfinex","BTCUSD",1753706288734,0.006,119070.0,119060.0,4.84806252]
["bitfinex","BTCUSD",1753706288957,0.006,119070.0,119060.0,4.76584752]
["bitfinex","BTCUSD",1753706289639,0.006,119070.0,119060.0,5.68210152]
["bitfinex","BTCUSD",1753706290530,0.006,119070.0,119060.0,1.46620052]
["bitfinex","BTCUSD",1753706290766,0.006,119070.0,119060.0,5.67611152]
["bitfinex","BTCUSD",1753706290990,0.006,119070.0,119060.0,5.86675052]
["bitfinex","BTCUSD",1753706291237,0.006,119070.0,119060.0,5.82097652]
["bitfinex","BTCUSD",1753706291751,0.006,119070.0,119060.0,5.86257752]
["bitfinex","BTCUSD",1753706292014,0.006,119070.0,119060.0,5.82320052]
["bitfinex","BTCUSD",1753706292796,0.006,119070.0,119060.0,6.46620052]
["bitfinex","BTCUSD",1753706293914,0.006,119070.0,119060.0,6.04093552]
["bitfinex","BTCUSD",1753706294138,0.006,119070.0,119060.0,6.01997052]
["bitfinex","BTCUSD",1753706294374,0.006,119070.0,119060.0,4.98956352]
["bitfinex","BTCUSD",1753706294605,0.006,119070.0,119060.0,4.83896752]
["bitfinex","BTCUSD",1753706294838,0.00811,119070.0,119060.0,4.65143052]
["bitfinex","BTCUSD",1753706295279,0.006,119070.0,119060.0,4.43256552]
["bitfinex","BTCUSD",1753706296030,0.006,119070.0,119060.0,4.66441352]
["bitfinex","BTCUSD",1753706296146,0.006,119070.0,119060.0,4.63401352]
["bitfinex","BTCUSD",1753706296275,0.006,119070.0,119060.0,3.42539852]
["bitfinex","BTCUSD",1753706296505,0.00811,119070.0,119060.0,3.32837252]
["bitfinex","BTCUSD",1753706296715,0.07238785,119070.0,119060.0,2.38672952]
["bitfinex","BTCUSD",1753706296921,0.07238778,119070.0,119060.0,1.69448252]
["bitfinex","BTCUSD",1753706297738,0.06399,119070.0,119060.0,2.39913252]
["bitfinex","BTCUSD",1753706298155,0.03379,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706299613,0.006,119070.0,119060.0,2.42873252]
["bitfinex","BTCUSD",1753706300465,0.006,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706300892,0.00811,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706301132,0.0307,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706301762,0.03909778,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706301978,0.0307,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706302190,0.05865778,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706302399,0.07445778,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706303042,0.06606,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706303279,0.05026,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706305489,0.05865785,119070.0,119060.0,2.42579252]
["bitfinex","BTCUSD",1753706305903,0.23502419,119070.0,119060.0,1.94241052]
["bitfinex","BTCUSD",1753706306138,0.08255577,119070.0,119060.0,1.89581052]
["bitfinex","BTCUSD",1753706306353,0.07415785,119070.0,119060.0,1.89581052]
["bitfinex","BTCUSD",1753706308504,0.00811,119070.0,119060.0,1.89581052]
["bitfinex","BTCUSD",1753706310882,0.01650778,119070.0,119060.0,1.89581052]
["bitfinex","BTCUSD",1753706311035,0.00811,119070.0,119060.0,1.89581052]
["bitfinex","BTCUSD",1753706312094,0.00811,119070.0,119060.0,1.43168052]
["bitfinex","BTCUSD",1753706312292,0.00811,119070.0,119060.0,3.84733252]
["bitfinex","BTCUSD",1753706315541,0.00811,119070.0,119060.0,3.71457052]
["bitfinex","BTCUSD",1753706315746,0.04017785,119070.0,119060.0,2.90140952]
["bitfinex","BTCUSD",1753706315958,0.04323785,119070.0,119060.0,2.90140952]
["bitfinex","BTCUSD",1753706316594,0.25880246,119070.0,119060.0,0.69102713]
["bitfinex","BTCUSD",1753706316795,0.25880332,119070.0,119060.0,1.03361777]
["bitfinex","BTCUSD",1753706317005,0.25880332,119070.0,119060.0,1.04201668]
["bitfinex","BTCUSD",1753706318089,0.25880332,119070.0,119060.0,1.03361777]
["bitfinex","BTCUSD",1753706318307,0.25880332,119070.0,119060.0,1.04201668]
["bitfinex","BTCUSD",1753706318532,0.25880332,119070.0,119060.0,1.05041566]
["bitfinex","BTCUSD",1753706318757,0.2504049,119070.0,119060.0,1.05041573]
["bitfinex","BTCUSD",1753706319009,0.25880325,119070.0,119060.0,1.04201682]
["bitfinex","BTCUSD",1753706319219,0.25880325,119070.0,119060.0,0.85723613]
["bitfinex","BTCUSD",1753706319441,0.25040505,119070.0,119060.0,0.85723613]
["bitfinex","BTCUSD",1753706319669,0.25040505,119070.0,119060.0,0.71203313]
["bitfinex","BTCUSD",1753706320135,0.6488187,119070.0,119060.0,0.39475313]
["bitfinex","BTCUSD",1753706320356,0.6488187,119070.0,119060.0,0.52203313]
["bitfinex","BTCUSD",1753706321001,0.24200677,119070.0,119060.0,0.52203313]
["bitfinex","BTCUSD",1753706321216,0.36928677,119070.0,119060.0,0.60475313]
["bitfinex","BTCUSD",1753706324520,0.2236744,119070.0,119060.0,1.35810431]
["bitfinex","BTCUSD",1753706324749,0.02279577,119070.0,119060.0,1.36965294]
["bitfinex","BTCUSD",1753706324941,0.02279577,119070.0,119060.0,1.36965301]
["bitfinex","BTCUSD",1753706325146,0.0227957,119070.0,119060.0,1.36965301]
["bitfinex","BTCUSD",1753706325355,0.006,119070.0,119060.0,2.91891201]
["bitfinex","BTCUSD",1753706325791,0.01439778,119070.0,119060.0,2.82676401]
["bitfinex","BTCUSD",1753706325997,0.0227957,119070.0,119060.0,2.82676401]
["bitfinex","BTCUSD",1753706326209,0.0227957,119070.0,119060.0,2.64782501]
["bitfinex","BTCUSD",1753706326413,0.01439778,119070.0,119060.0,2.42985801]
["bitfinex","BTCUSD",1753706326640,0.006,119070.0,119060.0,3.93881008]
["bitfinex","BTCUSD",1753706326858,0.01439778,119070.0,119060.0,2.59656701]
["bitfinex","BTCUSD",1753706327065,0.006,119070.0,119060.0,2.61236701]
["bitfinex","BTCUSD",1753706327292,0.006,119070.0,119060.0,2.69684431]
["bitfinex","BTCUSD",1753706327731,0.006,119070.0,119060.0,3.60215931]
["bitfinex","BTCUSD",1753706327976,0.01439778,119070.0,119060.0,2.97703631]
["bitfinex","BTCUSD",1753706328186,0.19916211,119070.0,119060.0,1.34397038]
["bitfinex","BTCUSD",1753706328394,0.26846103,119070.0,119060.0,0.88926713]
["bitfinex","BTCUSD",1753706328624,0.26006318,119070.0,119060.0,0.90849477]
["bitfinex","BTCUSD",1753706328869,0.37902512,119070.0,119060.0,0.78953382]
["bitfinex","BTCUSD",1753706329322,0.37902512,119070.0,119060.0,0.79793273]
["bitfinex","BTCUSD",1753706329542,0.37902512,119070.0,119060.0,0.80633157]
["bitfinex","BTCUSD",1753706330211,0.37902512,119070.0,119060.0,0.79793273]
["bitfinex","BTCUSD",1753706330790,0.37902512,119070.0,119060.0,0.92529273]
["bitfinex","BTCUSD",1753706331611,0.37902512,119070.0,119060.0,0.73211313]
["bitfinex","BTCUSD",1753706331787,0.37902512,119070.0,119060.0,0.90849477]
["bitfinex","BTCUSD",1753706332396,0.37902512,119070.0,119060.0,0.78113477]
["bitfinex","BTCUSD",1753706332598,0.37902512,119070.0,119060.0,0.91689382]
["bitfinex","BTCUSD",1753706333090,0.37902512,119070.0,119060.0,0.78953382]
["bitfinex","BTCUSD",1753706333297,0.37062684,119070.0,119060.0,0.91689382]
["bitfinex","BTCUSD",1753706333726,0.37062684,119070.0,119060.0,0.90849477]
["bitfinex","BTCUSD",1753706334195,0.37062684,119070.0,119060.0,0.78953382]
["bitfinex","BTCUSD",1753706334389,0.37062684,119070.0,119060.0,0.9252928]
["bitfinex","BTCUSD",1753706334565,0.37902504,119070.0,119060.0,0.96676055]
["bitfinex","BTCUSD",1753706334788,0.37902504,119070.0,119060.0,0.75678313]
["bitfinex","BTCUSD",1753706335426,0.37902504,119070.0,119060.0,0.62942313]
["bitfinex","BTCUSD",1753706335628,0.37902504,119070.0,119060.0,0.75678313]
["bitfinex","BTCUSD",1753706341163,0.37902504,119070.0,119060.0,0.73211313]
["bitfinex","BTCUSD",1753706342307,0.37062684,119070.0,119060.0,0.73211313]
["bitfinex","BTCUSD",1753706342682,0.37062684,119070.0,119060.0,0.73207313]
["bitfinex","BTCUSD",1753706344531,0.77062684,119070.0,119060.0,0.73207313]
["bitfinex","BTCUSD",1753706347055,0.58443641,119070.0,119060.0,1.20620758]
["bitfinex","BTCUSD",1753706347283,0.71808412,119070.0,119060.0,1.37012308]
["bitfinex","BTCUSD",1753706347524,0.72648211,119070.0,119060.0,1.38632322]
["bitfinex","BTCUSD",1753706347717,0.72648211,119070.0,119060.0,1.39472192]
["bitfinex","BTCUSD",1753706347953,0.72648204,119070.0,119060.0,1.39472192]
["bitfinex","BTCUSD",1753706348181,0.41439785,119070.0,119060.0,1.39472143]
["bitfinex","BTCUSD",1753706348402,0.01439785,119070.0,119060.0,1.39472143]
["bitfinex","BTCUSD",1753706348620,0.01439785,119070.0,119060.0,1.41042143]
["bitfinex","BTCUSD",1753706348858,0.02279577,119070.0,119060.0,1.41042143]
["bitfinex","BTCUSD",1753706349080,0.01439785,119070.0,119060.0,1.41042143]
["bitfinex","BTCUSD",1753706349556,0.18236627,119070.0,119060.0,1.41042143]
["bitfinex","BTCUSD",1753706349780,0.02279577,119070.0,119060.0,1.41042143]
["bitfinex","BTCUSD",1753706350212,0.02279577,119070.0,119060.0,1.41046143]
["bitfinex","BTCUSD",1753706351238,0.19916225,119070.0,119060.0,1.41046143]
["bitfinex","BTCUSD",1753706351642,0.03119383,119070.0,119060.0,1.41046143]
["bitfinex","BTCUSD",1753706352044,0.006,119070.0,119060.0,5.79131973]
["bitfinex","BTCUSD",1753706352254,0.006,119070.0,119060.0,3.20333273]
["bitfinex","BTCUSD",1753706352457,0.01439778,119070.0,119060.0,3.20333273]
["bitfinex","BTCUSD",1753706352651,0.006,119070.0,119060.0,3.20333273]
["bitfinex","BTCUSD",1753706353281,0.006,119070.0,119060.0,3.66817173]
["bitfinex","BTCUSD",1753706354107,0.006,119070.0,119060.0,1.49493873]
["bitfinex","BTCUSD",1753706354316,0.006,119070.0,119060.0,4.62015673]
["bitfinex","BTCUSD",1753706355338,0.006,119070.0,119060.0,5.73436073]
["bitfinex","BTCUSD",1753706355759,0.006,119070.0,119060.0,5.70468173]
["bitfinex","BTCUSD",1753706356175,0.006,119070.0,119060.0,5.70618373]
["bitfinex","BTCUSD",1753706356612,0.006,119070.0,119060.0,5.27143473]
["bitfinex","BTCUSD",1753706357260,0.006,119070.0,119060.0,5.46258873]
["bitfinex","BTCUSD",1753706357475,0.006,119070.0,119060.0,1.49493873]
["bitfinex","BTCUSD",1753706357733,0.006,119070.0,119060.0,5.05858673]
["bitfinex","BTCUSD",1753706357948,0.006,119070.0,119060.0,4.18113373]
["bitfinex","BTCUSD",1753706358192,0.006,119070.0,119060.0,4.47633373]
["bitfinex","BTCUSD",1753706359377,0.006,119070.0,119060.0,4.74502973]
["bitfinex","BTCUSD",1753706360453,0.006,119070.0,119060.0,5.07291573]
["bitfinex","BTCUSD",1753706361082,0.006,119070.0,119060.0,4.73893973]
["bitfinex","BTCUSD",1753706361516,0.006,119070.0,119060.0,4.81414773]
["bitfinex","BTCUSD",1753706361983,0.006,119070.0,119060.0,4.73472773]
["bitfinex","BTCUSD",1753706362434,0.006,119070.0,119060.0,6.43087873]
["bitfinex","BTCUSD",1753706362640,0.006,119070.0,119060.0,6.54538873]
["bitfinex","BTCUSD",1753706363088,0.006,119070.0,119060.0,6.06087173]
["bitfinex","BTCUSD",1753706363297,0.006,119070.0,119060.0,6.02929173]
["bitfinex","BTCUSD",1753706363532,0.006,119070.0,119060.0,5.75099273]
["bitfinex","BTCUSD",1753706363737,0.006,119070.0,119060.0,6.23979273]
["bitfinex","BTCUSD",1753706364384,0.003,119070.0,119060.0,6.31418273]
["bitfinex","BTCUSD",1753706364647,0.004,119070.0,119060.0,6.41470473]
["bitfinex","BTCUSD",1753706364878,0.005,119070.0,119060.0,6.41470473]
["bitfinex","BTCUSD",1753706365726,0.005,119070.0,119060.0,6.48254273]
["bitfinex","BTCUSD",1753706366798,0.005,119070.0,119060.0,6.54538873]
["bitfinex","BTCUSD",1753706368043,0.003,119070.0,119060.0,6.54538873]
["bitfinex","BTCUSD",1753706368668,0.003,119070.0,119060.0,6.54562873]
["bitfinex","BTCUSD",1753706370803,0.003,119070.0,119060.0,5.46481573]
["bitfinex","BTCUSD",1753706371023,0.003,119070.0,119060.0,5.48629973]
["bitfinex","BTCUSD",1753706371885,0.003,119070.0,119060.0,1.54562873]
["bitfinex","BTCUSD",1753706372163,0.003,119070.0,119060.0,5.62054373]
["bitfinex","BTCUSD",1753706372371,0.003,119070.0,119060.0,5.46943773]
["bitfinex","BTCUSD",1753706372946,0.003,119070.0,119060.0,5.50493773]
["bitfinex","BTCUSD",1753706373986,0.003,119070.0,119060.0,6.54562873]
["bitfinex","BTCUSD",1753706374709,0.003,119070.0,119060.0,6.49225373]
["bitfinex","BTCUSD",1753706375150,0.003,119070.0,119060.0,6.54562873]
["bitfinex","BTCUSD",1753706376018,0.003,119070.0,119060.0,4.29109973]
["bitfinex","BTCUSD",1753706377057,0.003,119070.0,119060.0,5.85302973]
["bitfinex","BTCUSD",1753706378041,0.003,119070.0,119060.0,1.54562873]
["bitfinex","BTCUSD",1753706378259,0.003,119070.0,119060.0,5.84495673]
["bitfinex","BTCUSD",1753706379073,0.003,119070.0,119060.0,5.88045673]
["bitfinex","BTCUSD",1753706380179,0.003,119070.0,119060.0,1.54562873]
["bitfinex","BTCUSD",1753706380372,0.003,119070.0,119060.0,5.92705673]
["bitfinex","BTCUSD",1753706381222,0.003,119070.0,119060.0,4.76889373]
["bitfinex","BTCUSD",1753706381402,0.02891,119070.0,119060.0,3.38860173]
["bitfinex","BTCUSD",1753706381606,0.02891,119070.0,119060.0,1.97260273]
["bitfinex","BTCUSD",1753706381607,0.03214,119070.0,119060.0,1.97260273]
["bitfinex","BTCUSD",1753706381851,0.06234,119070.0,119060.0,1.66769773]
["bitfinex","BTCUSD",1753706382055,0.07913605,119070.0,119060.0,0.7029245]
["bitfinex","BTCUSD",1753706382271,0.06234,119070.0,119060.0,1.10973643]
["bitfinex","BTCUSD",1753706382482,0.07073785,119070.0,119060.0,1.10973643]
["bitfinex","BTCUSD",1753706382688,0.07913584,119070.0,119060.0,1.44973643]
["bitfinex","BTCUSD",1753706382883,0.07073778,119070.0,119060.0,1.44973643]
["bitfinex","BTCUSD",1753706383123,0.06234,119070.0,119060.0,1.44973643]
["bitfinex","BTCUSD",1753706383342,0.003,119070.0,119060.0,4.09720173]
["bitfinex","BTCUSD",1753706383561,0.003,119070.0,119060.0,5.36335573]
["bitfinex","BTCUSD",1753706384001,0.003,119070.0,119060.0,5.23305873]
["bitfinex","BTCUSD",1753706384216,0.004,119070.0,119060.0,1.49473873]
["bitfinex","BTCUSD",1753706384672,0.005,119070.0,119060.0,5.24501673]
["bitfinex","BTCUSD",1753706385080,0.005,119070.0,119060.0,5.21284173]
["bitfinex","BTCUSD",1753706385513,0.005,119070.0,119060.0,5.15689073]
["bitfinex","BTCUSD",1753706386601,0.005,119070.0,119060.0,6.49473873]
["bitfinex","BTCUSD",1753706386805,0.005,119070.0,119060.0,6.54518873]
["bitfinex","BTCUSD",1753706388539,0.005,119070.0,119060.0,1.54518873]
["bitfinex","BTCUSD",1753706388740,0.005,119070.0,119060.0,6.54518873]
["bitfinex","BTCUSD",1753706389614,0.005,119070.0,119060.0,1.54518873]
["bitfinex","BTCUSD",1753706389615,0.004,119070.0,119060.0,1.54518873]
["bitfinex","BTCUSD",1753706389833,0.003,119070.0,119060.0,6.54518873]
["bitfinex","BTCUSD",1753706391355,0.00296,119070.0,119060.0,6.54518873]
["bitfinex","BTCUSD",1753706391570,0.00296,119070.0,119060.0,5.60938973]
["bitfinex","BTCUSD",1753706391785,0.00296,119070.0,119060.0,6.30662077]
["bitfinex","BTCUSD",1753706391991,0.00296,119070.0,119060.0,5.45012377]
["bitfinex","BTCUSD",1753706392656,0.00296,119070.0,119060.0,5.55803277]
["bitfinex","BTCUSD",1753706393544,0.00296,119070.0,119060.0,4.31897077]
["bitfinex","BTCUSD",1753706393790,0.00296,119070.0,119060.0,4.34564277]
["bitfinex","BTCUSD",1753706394866,0.00296,119070.0,119060.0,4.54030077]
["bitfinex","BTCUSD",1753706395817,0.00296,119070.0,119060.0,4.98141577]
["bitfinex","BTCUSD",1753706396360,0.00296,119070.0,119060.0,4.64654777]
["bitfinex","BTCUSD",1753706396584,0.00296,119070.0,119060.0,1.69605977]
["bitfinex","BTCUSD",1753706396972,0.00296,119070.0,119060.0,4.58112477]
["bitfinex","BTCUSD",1753706397793,0.00492,119070.0,119060.0,4.39609777]
["bitfinex","BTCUSD",1753706398015,0.00492,119070.0,119060.0,4.37204277]
["bitfinex","BTCUSD",1753706399070,0.00492,119070.0,119060.0,5.17744977]
["bitfinex","BTCUSD",1753706399269,0.03061,119070.0,119060.0,1.86812177]
["bitfinex","BTCUSD",1753706399568,0.03061,119070.0,119060.0,1.99540177]
["bitfinex","BTCUSD",1753706399781,0.03061,119070.0,119060.0,3.87643773]
["bitfinex","BTCUSD",1753706400012,0.03061,119070.0,119060.0,3.87889773]
["bitfinex","BTCUSD",1753706400666,0.03061,119070.0,119060.0,3.90265773]
["bitfinex","BTCUSD",1753706401048,0.03061,119070.0,119060.0,4.08924973]
["bitfinex","BTCUSD",1753706401446,0.03061,119070.0,119060.0,3.96555973]
["bitfinex","BTCUSD",1753706401852,0.03061,119070.0,119060.0,1.45705873]
["bitfinex","BTCUSD",1753706402063,0.03061,119070.0,119060.0,4.15674273]
["bitfinex","BTCUSD",1753706402257,0.00492,119070.0,119060.0,4.15674273]
["bitfinex","BTCUSD",1753706402473,0.00492,119070.0,119060.0,4.50850173]
["bitfinex","BTCUSD",1753706402902,0.00492,119070.0,119060.0,4.50837373]
["bitfinex","BTCUSD",1753706403106,0.00492,119070.0,119060.0,4.42306073]
["bitfinex","BTCUSD",1753706403947,0.00492,119070.0,119060.0,4.48777473]
["bitfinex","BTCUSD",1753706404154,0.00492,119070.0,119060.0,4.52233473]
["bitfinex","BTCUSD",1753706404155,0.00296,119070.0,119060.0,4.52233473]
["bitfinex","BTCUSD",1753706404998,0.00296,119070.0,119060.0,6.49368873]
["bitfinex","BTCUSD",1753706405205,0.00296,119070.0,119060.0,6.47788873]
["bitfinex","BTCUSD",1753706405659,0.00296,119070.0,119060.0,6.54363873]
["bitfinex","BTCUSD",1753706406767,0.00296,119070.0,119060.0,6.69450977]
["bitfinex","BTCUSD",1753706409569,0.00296,119070.0,119060.0,6.62304977]
["bitfinex","BTCUSD",1753706409795,0.00492,119070.0,119060.0,1.66048977]
["bitfinex","BTCUSD",1753706410007,0.02756,119070.0,119060.0,4.70213273]
["bitfinex","BTCUSD",1753706410257,0.02756,119070.0,119060.0,4.76471273]
["bitfinex","BTCUSD",1753706410471,0.00492,119070.0,119060.0,4.76471273]
["bitfinex","BTCUSD",1753706411136,0.00492,119070.0,119060.0,5.20352773]
["bitfinex","BTCUSD",1753706411380,0.00492,119070.0,119060.0,4.50793873]
["bitfinex","BTCUSD",1753706412105,0.00296,119070.0,119060.0,4.51109873]
["bitfinex","BTCUSD",1753706412332,0.00296,119070.0,119060.0,4.61949573]
["bitfinex","BTCUSD",1753706412697,0.00296,119070.0,119060.0,4.65039573]
["bitfinex","BTCUSD",1753706413111,0.00296,119070.0,119060.0,1.54367873]
["bitfinex","BTCUSD",1753706413321,0.00296,119070.0,119060.0,5.99274973]
["bitfinex","BTCUSD",1753706413723,0.00296,119070.0,119060.0,6.14362077]
["bitfinex","BTCUSD",1753706414316,0.00296,119070.0,119060.0,6.57075177]
["bitfinex","BTCUSD",1753706415387,0.00296,119070.0,119060.0,6.69454977]
["bitfinex","BTCUSD",1753706415880,0.00296,119070.0,119060.0,6.43572077]
["bitfinex","BTCUSD",1753706416091,0.00296,119070.0,119060.0,6.39975777]
["bitfinex","BTCUSD",1753706416328,0.00296,119070.0,119060.0,6.42394177]
["bitfinex","BTCUSD",1753706417405,0.00296,119070.0,119060.0,6.65819277]
["bitfinex","BTCUSD",1753706417845,0.00296,119070.0,119060.0,6.54160177]
["bitfinex","BTCUSD",1753706418297,0.00296,119070.0,119060.0,6.69454977]
["bitfinex","BTCUSD",1753706418741,0.00296,119070.0,119060.0,6.65825177]
["bitfinex","BTCUSD",1753706419430,0.03745,119090.0,119060.0,6.65825177]
["bitfinex","BTCUSD",1753706419431,0.03745,119090.0,119080.0,0.00839722]
["bitfinex","BTCUSD",1753706419685,0.03077283,119090.0,119080.0,4.77727176]
["bitfinex","BTCUSD",1753706419893,0.06167283,119090.0,119080.0,4.37045983]
["bitfinex","BTCUSD",1753706420368,0.06167283,119090.0,119080.0,4.59437283]
["bitfinex","BTCUSD",1753706420597,0.06167283,119090.0,119080.0,4.59230283]
["bitfinex","BTCUSD",1753706420811,0.06267283,119090.0,119080.0,4.28645083]
["bitfinex","BTCUSD",1753706421197,0.06467283,119090.0,119080.0,4.28645083]
["bitfinex","BTCUSD",1753706421407,0.06467283,119090.0,119080.0,4.28662783]
["bitfinex","BTCUSD",1753706422252,0.06467283,119090.0,119080.0,1.37171583]
["bitfinex","BTCUSD",1753706422493,0.06467283,119090.0,119080.0,4.29919383]
["bitfinex","BTCUSD",1753706422720,0.04927283,119090.0,119080.0,4.29919383]
["bitfinex","BTCUSD",1753706422935,0.04927283,119090.0,119080.0,4.32343383]
["bitfinex","BTCUSD",1753706422936,0.03377283,119090.0,119080.0,4.32343383]
["bitfinex","BTCUSD",1753706423385,0.03377283,119090.0,119080.0,4.55163383]
["bitfinex","BTCUSD",1753706423604,0.03377283,119090.0,119080.0,4.90021976]
["bitfinex","BTCUSD",1753706424084,0.03377283,119090.0,119080.0,4.49340783]
["bitfinex","BTCUSD",1753706424309,0.03377283,119090.0,119080.0,4.38895483]
["bitfinex","BTCUSD",1753706424530,0.03377283,119090.0,119080.0,3.6922829]
["bitfinex","BTCUSD",1753706424751,0.06517283,119090.0,119080.0,2.49461583]
["bitfinex","BTCUSD",1753706424968,0.06517283,119090.0,119080.0,2.35264683]
["bitfinex","BTCUSD",1753706425373,0.06517283,119090.0,119080.0,2.86011083]
["bitfinex","BTCUSD",1753706425601,0.06517283,119090.0,119080.0,2.84566483]
["bitfinex","BTCUSD",1753706425912,0.06517283,119090.0,119080.0,2.73667983]
["bitfinex","BTCUSD",1753706426127,0.06517283,119090.0,119080.0,2.76091983]
["bitfinex","BTCUSD",1753706426349,0.06517283,119090.0,119080.0,1.39595583]
["bitfinex","BTCUSD",1753706426584,0.06517283,119090.0,119080.0,3.09079583]
["bitfinex","BTCUSD",1753706427451,0.06517283,119090.0,119080.0,3.06773383]
["bitfinex","BTCUSD",1753706428510,0.06517283,119090.0,119080.0,3.48703683]
["bitfinex","BTCUSD",1753706429411,0.06517283,119090.0,119080.0,1.39595583]
["bitfinex","BTCUSD",1753706429623,0.06517283,119090.0,119080.0,3.48703683]
["bitfinex","BTCUSD",1753706429836,0.06517283,119090.0,119080.0,3.48914683]
["bitfinex","BTCUSD",1753706430052,0.00808283,119090.0,119080.0,3.48914683]
["bitfinex","BTCUSD",1753706430683,0.00808283,119090.0,119080.0,5.47493783]
["bitfinex","BTCUSD",1753706431809,0.00808283,119090.0,119080.0,4.80560883]
["bitfinex","BTCUSD",1753706432028,0.00803283,119090.0,119080.0,4.80560883]
["bitfinex","BTCUSD",1753706432250,0.00607283,119090.0,119080.0,4.80859883]
["bitfinex","BTCUSD",1753706432905,0.00607283,119090.0,119080.0,4.78087683]
["bitfinex","BTCUSD",1753706433363,0.00607283,119090.0,119080.0,4.75974983]
["bitfinex","BTCUSD",1753706433807,0.00607283,119090.0,119080.0,4.85136783]
["bitfinex","BTCUSD",1753706434020,0.00607283,119090.0,119080.0,4.75893283]
["bitfinex","BTCUSD",1753706434248,0.00814283,119090.0,119080.0,4.72388783]
["bitfinex","BTCUSD",1753706434488,0.00814283,119090.0,119080.0,3.68255883]
["bitfinex","BTCUSD",1753706434704,0.03546283,119090.0,119080.0,3.14092483]
["bitfinex","BTCUSD",1753706434919,0.06666283,119090.0,119080.0,3.05051583]
["bitfinex","BTCUSD",1753706435807,0.06666283,119090.0,119080.0,3.75110283]
["bitfinex","BTCUSD",1753706436194,0.06666283,119090.0,119080.0,3.59130283]
["bitfinex","BTCUSD",1753706436869,0.06666283,119090.0,119080.0,1.39806583]
["bitfinex","BTCUSD",1753706437083,0.06666283,119090.0,119080.0,3.59937183]
["bitfinex","BTCUSD",1753706437843,0.06666283,119090.0,119080.0,3.87556383]
["bitfinex","BTCUSD",1753706438720,0.02227283,119090.0,119080.0,3.87556383]
["bitfinex","BTCUSD",1753706438886,0.00607283,119090.0,119080.0,4.38495383]
["bitfinex","BTCUSD",1753706439089,0.00607283,119090.0,119080.0,4.37032183]
["bitfinex","BTCUSD",1753706439994,0.00607283,119090.0,119080.0,4.61197683]
["bitfinex","BTCUSD",1753706440158,0.00607283,119090.0,119080.0,4.42801883]
["bitfinex","BTCUSD",1753706440359,0.00607283,119090.0,119080.0,4.40081183]
["bitfinex","BTCUSD",1753706440811,0.00607283,119090.0,119080.0,4.33473483]
["bitfinex","BTCUSD",1753706441036,0.00607283,119090.0,119080.0,4.36074783]
["bitfinex","BTCUSD",1753706442114,0.00607283,119090.0,119080.0,4.40133983]
["bitfinex","BTCUSD",1753706442283,0.00607283,119090.0,119080.0,4.37859383]
["bitfinex","BTCUSD",1753706442959,0.00607283,119090.0,119080.0,1.40105583]
["bitfinex","BTCUSD",1753706443234,0.00607283,119090.0,119080.0,4.45702183]
["bitfinex","BTCUSD",1753706443389,0.00607283,119090.0,119080.0,4.86748076]
["bitfinex","BTCUSD",1753706443569,0.00607283,119090.0,119080.0,4.88388076]
["bitfinex","BTCUSD",1753706443768,0.00607283,119090.0,119080.0,4.47706883]
["bitfinex","BTCUSD",1753706444025,0.00607283,119090.0,119080.0,5.70102283]
["bitfinex","BTCUSD",1753706444864,0.00607283,119090.0,119080.0,6.10783476]
["bitfinex","BTCUSD",1753706445067,0.00607283,119090.0,119080.0,6.11113076]
["bitfinex","BTCUSD",1753706445818,0.00607283,119090.0,119080.0,5.70431883]
["bitfinex","BTCUSD",1753706446037,0.00607283,119090.0,119080.0,4.91680883]
["bitfinex","BTCUSD",1753706446258,0.00607283,119090.0,119080.0,3.55688283]
["bitfinex","BTCUSD",1753706446688,0.00607283,119090.0,119080.0,3.55389283]
["bitfinex","BTCUSD",1753706447109,0.00607283,119090.0,119080.0,4.19989383]
["bitfinex","BTCUSD",1753706448144,0.00607283,119090.0,119080.0,4.22925983]
["bitfinex","BTCUSD",1753706449002,0.00607283,119090.0,119080.0,1.39806583]
["bitfinex","BTCUSD",1753706449213,0.00607283,119090.0,119080.0,4.18249683]
["bitfinex","BTCUSD",1753706449867,0.00607283,119090.0,119080.0,4.18548683]
["bitfinex","BTCUSD",1753706450069,0.00607283,119090.0,119080.0,1.40105583]
["bitfinex","BTCUSD",1753706450284,0.00607283,119090.0,119080.0,4.18183683]
["bitfinex","BTCUSD",1753706450925,0.00607283,119090.0,119080.0,4.19723683]
["bitfinex","BTCUSD",1753706451117,0.00607283,119090.0,119080.0,4.70013683]
["bitfinex","BTCUSD",1753706451319,0.00607283,119090.0,119080.0,4.64409883]
["bitfinex","BTCUSD",1753706451528,0.00607283,119090.0,119080.0,5.06661076]
["bitfinex","BTCUSD",1753706452149,0.00607283,119090.0,119080.0,6.83896776]
["bitfinex","BTCUSD",1753706452356,0.00607283,119090.0,119080.0,6.88941776]
["bitfinex","BTCUSD",1753706457258,0.00607283,119090.0,119080.0,6.91463676]
["bitfinex","BTCUSD",1753706459467,0.00607283,119090.0,119080.0,7.0655078]
["bitfinex","BTCUSD",1753706464405,0.00607283,119090.0,119080.0,2.0655078]
["bitfinex","BTCUSD",1753706465065,0.00607283,119090.0,119080.0,6.9041378]
["bitfinex","BTCUSD",1753706465066,0.00821283,119090.0,119080.0,6.9041378]
["bitfinex","BTCUSD",1753706465304,0.06528283,119090.0,119080.0,1.60950794]
["bitfinex","BTCUSD",1753706465523,0.06528283,119090.0,119080.0,2.35631987]
["bitfinex","BTCUSD",1753706465755,0.06428283,119090.0,119080.0,2.20544883]
["bitfinex","BTCUSD",1753706466007,0.06528283,119090.0,119080.0,4.00653183]
["bitfinex","BTCUSD",1753706466679,0.04828283,119090.0,119080.0,4.03049183]
["bitfinex","BTCUSD",1753706466890,0.03308283,119090.0,119080.0,4.81192883]
["bitfinex","BTCUSD",1753706467108,0.03408283,119090.0,119080.0,1.39775583]
["bitfinex","BTCUSD",1753706467335,0.03408283,119090.0,119080.0,4.81192883]
["bitfinex","BTCUSD",1753706467754,0.03408283,119090.0,119080.0,4.54792783]
["bitfinex","BTCUSD",1753706467926,0.06638283,119090.0,119080.0,4.42423783]
["bitfinex","BTCUSD",1753706468127,0.06638283,119090.0,119080.0,4.04742183]
["bitfinex","BTCUSD",1753706468547,0.06638283,119090.0,119080.0,3.98061783]
["bitfinex","BTCUSD",1753706469106,0.06638283,119090.0,119080.0,4.16014583]
["bitfinex","BTCUSD",1753706469484,0.06638283,119090.0,119080.0,4.18410583]
["bitfinex","BTCUSD",1753706470152,0.06638283,119090.0,119080.0,4.18411583]
["bitfinex","BTCUSD",1753706470556,0.06638283,119090.0,119080.0,4.00698383]
["bitfinex","BTCUSD",1753706471155,0.06638283,119090.0,119080.0,4.04142883]
["bitfinex","BTCUSD",1753706471156,0.06538283,119090.0,119080.0,4.04142883]
["bitfinex","BTCUSD",1753706471370,0.06438283,119090.0,119080.0,4.04142883]
["bitfinex","BTCUSD",1753706472186,0.06438283,119090.0,119080.0,4.22172983]
["bitfinex","BTCUSD",1753706473061,0.06438283,119090.0,119080.0,4.04421783]
["bitfinex","BTCUSD",1753706474536,0.06438283,119090.0,119080.0,4.04633783]
["bitfinex","BTCUSD",1753706475135,0.06438283,119090.0,119080.0,1.39775583]
["bitfinex","BTCUSD",1753706475344,0.06438283,119090.0,119080.0,4.73361483]
["bitfinex","BTCUSD",1753706475547,0.06438283,119090.0,119080.0,4.49033783]
["bitfinex","BTCUSD",1753706475911,0.06438283,119090.0,119080.0,1.39775583]
["bitfinex","BTCUSD",1753706476129,0.06438283,119090.0,119080.0,4.51854983]
["bitfinex","BTCUSD",1753706476353,0.06438283,119090.0,119080.0,4.40770783]
["bitfinex","BTCUSD",1753706477205,0.06438283,119090.0,119080.0,3.78765683]
["bitfinex","BTCUSD",1753706477449,0.06438283,119090.0,119080.0,1.81001353]
["bitfinex","BTCUSD",1753706477450,0.08957229,119090.0,119080.0,1.81001353]
["bitfinex","BTCUSD",1753706477697,0.09796915,119090.0,119080.0,1.4880576]
["bitfinex","BTCUSD",1753706477916,0.26590936,119090.0,119080.0,1.00402295]
["bitfinex","BTCUSD",1753706478128,0.27430637,119090.0,119080.0,1.0422111]
["bitfinex","BTCUSD",1753706478571,0.27430637,119090.0,119080.0,1.38221117]
["bitfinex","BTCUSD",1753706478840,0.09796915,119090.0,119080.0,1.39060839]
["bitfinex","BTCUSD",1753706479286,0.08957229,119090.0,119080.0,1.39060839]
["bitfinex","BTCUSD",1753706479497,0.09796901,119090.0,119080.0,1.39060839]
["bitfinex","BTCUSD",1753706479709,0.06438283,119090.0,119080.0,1.79742032]
["bitfinex","BTCUSD",1753706479920,0.03751283,119090.0,119080.0,1.46500062]
["bitfinex","BTCUSD",1753706480147,0.03751283,119090.0,119080.0,4.19708062]
["bitfinex","BTCUSD",1753706480602,0.03751283,119090.0,119080.0,3.99204662]
["bitfinex","BTCUSD",1753706480809,0.03751283,119090.0,119080.0,3.86171862]
["bitfinex","BTCUSD",1753706481051,0.06438283,119090.0,119080.0,3.13648962]
["bitfinex","BTCUSD",1753706481286,0.06438283,119090.0,119080.0,3.01252262]
["bitfinex","BTCUSD",1753706481743,0.06438283,119090.0,119080.0,2.96721362]
["bitfinex","BTCUSD",1753706481963,0.06438283,119090.0,119080.0,1.41455062]
["bitfinex","BTCUSD",1753706482178,0.06438283,119090.0,119080.0,2.96121362]
["bitfinex","BTCUSD",1753706483005,0.06438283,119090.0,119080.0,3.04687262]
["bitfinex","BTCUSD",1753706483864,0.0727792,119090.0,119080.0,2.85145062]
["bitfinex","BTCUSD",1753706484078,0.06438283,119090.0,119080.0,2.70011862]
["bitfinex","BTCUSD",1753706484295,0.0727792,119090.0,119080.0,2.52596762]
["bitfinex","BTCUSD",1753706484507,0.06438283,119090.0,119080.0,2.52596762]
["bitfinex","BTCUSD",1753706484946,0.06438283,119090.0,119080.0,2.28373362]
["bitfinex","BTCUSD",1753706485184,0.0727792,119090.0,119080.0,2.28373362]
["bitfinex","BTCUSD",1753706485840,0.0727792,119090.0,119080.0,2.25867062]
["bitfinex","BTCUSD",1753706486035,0.0727792,119090.0,119080.0,1.41243062]
["bitfinex","BTCUSD",1753706486251,0.0727792,119090.0,119080.0,2.25814262]
["bitfinex","BTCUSD",1753706487313,0.0727792,119090.0,119080.0,2.19949462]
["bitfinex","BTCUSD",1753706487528,0.08117578,119090.0,119080.0,1.89949162]
["bitfinex","BTCUSD",1753706487746,0.08117571,119090.0,119080.0,1.94225432]
["bitfinex","BTCUSD",1753706488192,0.08117564,119090.0,119080.0,1.94225432]
["bitfinex","BTCUSD",1753706488919,0.06438283,119090.0,119080.0,1.94225432]
["bitfinex","BTCUSD",1753706489318,0.06438283,119090.0,119080.0,2.46583132]
["bitfinex","BTCUSD",1753706490720,0.06438283,119090.0,119080.0,2.64121132]
["bitfinex","BTCUSD",1753706490899,0.06438283,119090.0,119080.0,2.28973732]
["bitfinex","BTCUSD",1753706491245,0.07277927,119090.0,119080.0,2.28973732]
["bitfinex","BTCUSD",1753706491423,0.07277927,119090.0,119080.0,2.24313732]
["bitfinex","BTCUSD",1753706491637,0.06438283,119090.0,119080.0,2.24313732]
["bitfinex","BTCUSD",1753706491848,0.0727792,119090.0,119080.0,2.24313732]
["bitfinex","BTCUSD",1753706492214,0.0727792,119090.0,119080.0,2.26608732]
["bitfinex","BTCUSD",1753706492415,0.08117564,119090.0,119080.0,2.13884732]
["bitfinex","BTCUSD",1753706492628,0.06438283,119090.0,119080.0,2.26608732]
["bitfinex","BTCUSD",1753706493908,0.0727792,119090.0,119080.0,2.26608732]
["bitfinex","BTCUSD",1753706494122,0.06438283,119090.0,119080.0,2.26608732]
["bitfinex","BTCUSD",1753706494334,0.07277927,119090.0,119080.0,2.26608732]
["bitfinex","BTCUSD",1753706494735,0.06438283,119090.0,119080.0,2.26608732]
["bitfinex","BTCUSD",1753706495346,0.06438283,119090.0,119080.0,2.26815732]
["bitfinex","BTCUSD",1753706495954,0.0727792,119090.0,119080.0,2.26815732]
["bitfinex","BTCUSD",1753706496392,0.06438283,119090.0,119080.0,2.26815732]
["bitfinex","BTCUSD",1753706497639,0.03751283,119090.0,119080.0,2.26815732]
["bitfinex","BTCUSD",1753706500409,0.00521283,119090.0,119080.0,2.26815732]
["bitfinex","BTCUSD",1753706500607,0.00307283,119090.0,119080.0,2.28671732]
["bitfinex","BTCUSD",1753706500806,0.00307283,119090.0,119080.0,2.30251732]
["bitfinex","BTCUSD",1753706501176,0.00307283,119090.0,119080.0,2.28671732]
["bitfinex","BTCUSD",1753706502054,0.00307283,119090.0,119080.0,2.27111732]
["bitfinex","BTCUSD",1753706503283,0.00307283,119090.0,119080.0,2.28661732]
["bitfinex","BTCUSD",1753706503800,0.00307283,119090.0,119080.0,2.27111732]
["bitfinex","BTCUSD",1753706504022,0.00307283,119090.0,119080.0,2.35559462]
["bitfinex","BTCUSD",1753706504254,0.00307283,119090.0,119080.0,6.85476255]
["bitfinex","BTCUSD",1753706506004,0.00307283,119090.0,119080.0,6.44795062]
["bitfinex","BTCUSD",1753706508373,0.00307283,119090.0,119080.0,6.85476255]
["bitfinex","BTCUSD",1753706509778,0.00307283,119090.0,119080.0,6.44795062]
["bitfinex","BTCUSD",1753706511696,0.00307283,119090.0,119080.0,6.85476255]
["bitfinex","BTCUSD",1753706516352,0.00307283,119090.0,119080.0,1.85476255]
["bitfinex","BTCUSD",1753706516558,0.00307283,119090.0,119080.0,6.85476255]
["bitfinex","BTCUSD",1753706516762,0.00307283,119090.0,119080.0,6.44795062]
["bitfinex","BTCUSD",1753706516982,0.00307283,119090.0,119080.0,6.85406255]
["bitfinex","BTCUSD",1753706518776,0.00307283,119090.0,119080.0,1.85406255]
["bitfinex","BTCUSD",1753706519190,0.00307283,119090.0,119080.0,6.85406255]
["bitfinex","BTCUSD",1753706522523,0.00307283,119090.0,119080.0,7.00493359]
["bitfinex","BTCUSD",1753706523985,0.00307283,119090.0,119080.0,7.05538359]
["bitfinex","BTCUSD",1753706525623,0.00307283,119090.0,119080.0,6.92814359]
["bitfinex","BTCUSD",1753706525857,0.00307283,119090.0,119080.0,7.05534359]
["bitfinex","BTCUSD",1753706527086,0.00307283,119090.0,119080.0,6.64853166]
["bitfinex","BTCUSD",1753706527308,0.00307283,119090.0,119080.0,7.05534359]
["bitfinex","BTCUSD",1753706527522,0.00307283,119090.0,119080.0,2.05534359]
["bitfinex","BTCUSD",1753706527757,0.00307283,119090.0,119080.0,7.05534359]
["bitfinex","BTCUSD",1753706529638,0.00307283,119090.0,119080.0,2.05534359]
["bitfinex","BTCUSD",1753706529908,0.00307283,119090.0,119080.0,7.05534359]
["bitfinex","BTCUSD",1753706530821,0.06278,119110.0,119100.0,0.53311417]
["bitfinex","BTCUSD",1753706531086,0.003,119110.0,119100.0,4.5563704]
["bitfinex","BTCUSD",1753706531331,0.003,119110.0,119100.0,4.5715704]
["bitfinex","BTCUSD",1753706531571,0.003,119110.0,119100.0,4.6145204]
["bitfinex","BTCUSD",1753706531817,0.003,119110.0,119100.0,4.60756148]
["bitfinex","BTCUSD",1753706532060,0.003,119110.0,119100.0,5.52121348]
["bitfinex","BTCUSD",1753706532966,0.003,119110.0,119100.0,1.45473448]
["bitfinex","BTCUSD",1753706533225,0.003,119110.0,119100.0,5.51121348]
["bitfinex","BTCUSD",1753706533942,0.006,119110.0,119100.0,5.51121348]
["bitfinex","BTCUSD",1753706534177,0.006,119110.0,119100.0,5.51131348]
["bitfinex","BTCUSD",1753706534453,0.006,119110.0,119100.0,5.56176348]
["bitfinex","BTCUSD",1753706535380,0.006,119110.0,119100.0,5.56183648]
["bitfinex","BTCUSD",1753706535806,0.006,119110.0,119100.0,5.54903048]
["bitfinex","BTCUSD",1753706536195,0.006,119110.0,119100.0,5.54902948]
["bitfinex","BTCUSD",1753706537205,0.006,119110.0,119100.0,5.98903948]
["bitfinex","BTCUSD",1753706538104,0.006,119110.0,119100.0,5.95928648]
["bitfinex","BTCUSD",1753706538303,0.006,119110.0,119100.0,6.00928648]
["bitfinex","BTCUSD",1753706539306,0.006,119110.0,119100.0,6.01244348]
["bitfinex","BTCUSD",1753706539512,0.006,119110.0,119100.0,5.96148948]
["bitfinex","BTCUSD",1753706540110,0.006,119110.0,119100.0,5.71353248]
["bitfinex","BTCUSD",1753706540324,0.006,119110.0,119100.0,5.89401548]
["bitfinex","BTCUSD",1753706540526,0.006,119110.0,119100.0,5.83937548]
["bitfinex","BTCUSD",1753706540736,0.006,119110.0,119100.0,5.85467548]
["bitfinex","BTCUSD",1753706541361,0.006,119110.0,119100.0,6.48998448]
["bitfinex","BTCUSD",1753706541585,0.006,119110.0,119100.0,6.41871748]
["bitfinex","BTCUSD",1753706541854,0.006,119110.0,119100.0,6.43381748]
["bitfinex","BTCUSD",1753706542295,0.006,119110.0,119100.0,6.52038448]
["bitfinex","BTCUSD",1753706542756,0.006,119110.0,119100.0,6.08698848]
["bitfinex","BTCUSD",1753706542969,0.006,119110.0,119100.0,5.73485848]
["bitfinex","BTCUSD",1753706543176,0.006,119110.0,119100.0,5.37399648]
["bitfinex","BTCUSD",1753706543388,0.006,119110.0,119100.0,1.50528448]
["bitfinex","BTCUSD",1753706543844,0.006,119110.0,119100.0,5.47617248]
["bitfinex","BTCUSD",1753706544467,0.006,119110.0,119100.0,6.52168448]
["bitfinex","BTCUSD",1753706544908,0.02953,119130.0,119120.0,3.32611374]
["bitfinex","BTCUSD",1753706545119,0.03205803,119130.0,119120.0,4.19456297]
["bitfinex","BTCUSD",1753706545324,0.03205803,119130.0,119120.0,4.21906297]
["bitfinex","BTCUSD",1753706545539,0.06325803,119130.0,119120.0,4.44217797]
["bitfinex","BTCUSD",1753706546419,0.06325803,119130.0,119120.0,4.43555297]
["bitfinex","BTCUSD",1753706546619,0.06325803,119130.0,119120.0,4.43555497]
["bitfinex","BTCUSD",1753706547270,0.06325803,119130.0,119120.0,4.42203097]
["bitfinex","BTCUSD",1753706547832,0.06525803,119130.0,119120.0,4.29116897]
["bitfinex","BTCUSD",1753706548035,0.06525803,119130.0,119120.0,4.24251997]
["bitfinex","BTCUSD",1753706548241,0.06525803,119130.0,119120.0,3.80572794]
["bitfinex","BTCUSD",1753706548462,0.06525803,119130.0,119120.0,3.77463494]
["bitfinex","BTCUSD",1753706548688,0.06525803,119130.0,119120.0,3.70289494]
["bitfinex","BTCUSD",1753706548915,0.06525803,119130.0,119120.0,3.67042694]
["bitfinex","BTCUSD",1753706549439,0.04915803,119130.0,119120.0,3.93046794]
["bitfinex","BTCUSD",1753706549648,0.03405803,119130.0,119120.0,3.93255794]
["bitfinex","BTCUSD",1753706550499,0.03405803,119130.0,119120.0,4.50059094]
["bitfinex","BTCUSD",1753706551583,0.03405803,119130.0,119120.0,5.52546294]
["bitfinex","BTCUSD",1753706551784,0.03405803,119130.0,119120.0,5.47503894]
["bitfinex","BTCUSD",1753706552246,0.00548803,119130.0,119120.0,5.44890794]
["bitfinex","BTCUSD",1753706552497,0.00548803,119130.0,119120.0,5.70903094]
["bitfinex","BTCUSD",1753706553183,0.00348803,119130.0,119120.0,5.70903094]
["bitfinex","BTCUSD",1753706553646,0.00348803,119130.0,119120.0,6.45689394]
["bitfinex","BTCUSD",1753706553891,0.00348803,119130.0,119120.0,6.45382394]
["bitfinex","BTCUSD",1753706554530,0.00348803,119130.0,119120.0,1.45382394]
["bitfinex","BTCUSD",1753706554738,0.00348803,119130.0,119120.0,6.45382394]
["bitfinex","BTCUSD",1753706554953,0.00552803,119130.0,119120.0,6.15425294]
["bitfinex","BTCUSD",1753706555197,0.03205803,119130.0,119120.0,3.69686594]
["bitfinex","BTCUSD",1753706555407,0.03205803,119130.0,119120.0,3.13096294]
["bitfinex","BTCUSD",1753706555620,0.03205803,119130.0,119120.0,2.04144701]
["bitfinex","BTCUSD",1753706555861,0.07195172,119130.0,119120.0,1.32922501]
["bitfinex","BTCUSD",1753706556368,0.07195165,119130.0,119120.0,1.32922501]
["bitfinex","BTCUSD",1753706556604,0.08034541,119130.0,119120.0,1.32922501]
["bitfinex","BTCUSD",1753706556828,0.08034541,119130.0,119120.0,1.31342301]
["bitfinex","BTCUSD",1753706557534,0.08034534,119130.0,119120.0,1.31342301]
["bitfinex","BTCUSD",1753706557754,0.07195165,119130.0,119120.0,1.26553671]
["bitfinex","BTCUSD",1753706557972,0.08034541,119130.0,119120.0,1.26553671]
["bitfinex","BTCUSD",1753706558205,0.08034534,119130.0,119120.0,1.26553671]
["bitfinex","BTCUSD",1753706558886,0.0887391,119130.0,119120.0,1.26553671]
["bitfinex","BTCUSD",1753706559120,0.08034534,119130.0,119120.0,1.26553671]
["bitfinex","BTCUSD",1753706560731,0.08873917,119130.0,119120.0,1.26553671]
["bitfinex","BTCUSD",1753706560944,0.08034534,119130.0,119120.0,1.26553671]
["bitfinex","BTCUSD",1753706561141,0.0887391,119130.0,119120.0,1.26553671]
["bitfinex","BTCUSD",1753706561571,0.0887391,119130.0,119120.0,1.56369971]
["bitfinex","BTCUSD",1753706561779,0.08034534,119130.0,119120.0,1.56369971]
["bitfinex","BTCUSD",1753706563294,0.07195165,119130.0,119120.0,1.56369971]
["bitfinex","BTCUSD",1753706563780,0.07195158,119130.0,119120.0,1.56369971]
["bitfinex","BTCUSD",1753706564023,0.08873931,119130.0,119120.0,1.56369971]
["bitfinex","BTCUSD",1753706564708,0.08873931,119130.0,119120.0,0.80039045]
["bitfinex","BTCUSD",1753706564709,0.26501789,119130.0,119120.0,0.80039045]
["bitfinex","BTCUSD",1753706564934,0.25662413,119130.0,119120.0,0.92751045]
["bitfinex","BTCUSD",1753706565219,0.24823016,119130.0,119120.0,0.61570297]
["bitfinex","BTCUSD",1753706565454,0.64664797,119130.0,119120.0,0.61570297]
["bitfinex","BTCUSD",1753706565714,0.64664797,119130.0,119120.0,0.74282297]
["bitfinex","BTCUSD",1753706566188,1.04664797,119130.0,119120.0,0.74282297]
["bitfinex","BTCUSD",1753706566836,1.04664797,119130.0,119120.0,0.61570297]
["bitfinex","BTCUSD",1753706567083,1.04864797,119130.0,119120.0,0.74282297]
["bitfinex","BTCUSD",1753706570503,0.64183604,119130.0,119120.0,0.74282297]
["bitfinex","BTCUSD",1753706570720,0.63344185,119130.0,119120.0,0.74282297]
["bitfinex","BTCUSD",1753706574756,1.04025378,119130.0,119120.0,0.36570297]
["bitfinex","BTCUSD",1753706574977,0.64025378,119130.0,119120.0,0.36570297]
["bitfinex","BTCUSD",1753706575208,0.72473108,119130.0,119120.0,0.36570297]
["bitfinex","BTCUSD",1753706575946,0.72273108,119130.0,119120.0,0.36570297]
["bitfinex","BTCUSD",1753706576130,0.72273108,119130.0,119120.0,0.36670297]
["bitfinex","BTCUSD",1753706576336,0.72273108,119130.0,119120.0,0.36970297]
["bitfinex","BTCUSD",1753706576571,0.72273108,119130.0,119120.0,0.02970297]
["bitfinex","BTCUSD",1753706578721,0.72273108,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1753706578722,1.14699203,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1753706578941,0.7401801,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1753706579401,0.7401801,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753706579625,0.2152027,119110.0,119100.0,0.34834108]
["bitfinex","BTCUSD",1753706579838,0.75128463,119110.0,119100.0,0.34834108]
["bitfinex","BTCUSD",1753706580057,0.77800463,119110.0,119100.0,0.34834108]
["bitfinex","BTCUSD",1753706582198,0.77800463,119110.0,119100.0,0.00834108]
["bitfinex","BTCUSD",1753706582442,0.77800463,119110.0,119100.0,0.00824108]
["bitfinex","BTCUSD",1753706582678,0.20822227,119100.0,119090.0,0.53477042]
["bitfinex","BTCUSD",1753706582905,0.23709227,119100.0,119090.0,0.68477042]
["bitfinex","BTCUSD",1753706583351,0.23709227,119100.0,119090.0,0.70787042]
["bitfinex","BTCUSD",1753706583786,0.23709227,119100.0,119090.0,0.70983042]
["bitfinex","BTCUSD",1753706584016,0.34910836,119100.0,119090.0,0.71823512]
["bitfinex","BTCUSD",1753706584232,0.74588836,119100.0,119090.0,0.71823512]
["bitfinex","BTCUSD",1753706584458,0.74688836,119100.0,119090.0,0.89457234]
["bitfinex","BTCUSD",1753706584677,0.73849227,119100.0,119090.0,0.89457234]
["bitfinex","BTCUSD",1753706585128,0.73849227,119100.0,119090.0,0.71823512]
["bitfinex","BTCUSD",1753706585350,0.73109611,119100.0,119090.0,0.6505847]
["bitfinex","BTCUSD",1753706585567,0.75781611,119100.0,119090.0,0.6505847]
["bitfinex","BTCUSD",1753706585786,1.16462804,119100.0,119090.0,0.6486247]
["bitfinex","BTCUSD",1753706585999,1.16462804,119100.0,119090.0,0.4984047]
["bitfinex","BTCUSD",1753706591065,1.16462804,119100.0,119090.0,0.49]
["bitfinex","BTCUSD",1753706591273,1.16462804,119100.0,119080.0,0.003]
["bitfinex","BTCUSD",1753706591274,0.20693707,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753706591484,0.615899,119090.0,119080.0,0.413]
["bitfinex","BTCUSD",1753706591719,0.642619,119090.0,119080.0,0.413]
["bitfinex","BTCUSD",1753706592566,0.64270093,119090.0,119080.0,0.413]
["bitfinex","BTCUSD",1753706592771,0.64270093,119090.0,119080.0,0.415]
["bitfinex","BTCUSD",1753706592990,0.64270093,119090.0,119080.0,0.42643235]
["bitfinex","BTCUSD",1753706594571,0.235889,119090.0,119080.0,0.42643235]
["bitfinex","BTCUSD",1753706594817,0.64270093,119090.0,119080.0,0.42643235]
["bitfinex","BTCUSD",1753706595456,0.235889,119090.0,119080.0,0.42643235]
["bitfinex","BTCUSD",1753706596208,0.235889,119090.0,119080.0,0.418]
["bitfinex","BTCUSD",1753706597345,0.3203663,119090.0,119080.0,0.42643403]
["bitfinex","BTCUSD",1753706599214,0.72717823,119090.0,119080.0,0.418]
["bitfinex","BTCUSD",1753706599427,0.72717823,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1753706600329,0.72717823,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753706600543,0.73502884,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753706600768,0.73502884,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706604147,0.73503116,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706605718,0.86215116,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706609949,0.73503116,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706610168,0.86215116,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706611737,0.45533923,119090.0,119080.0,0.03974]
["bitfinex","BTCUSD",1753706611953,0.86215116,119090.0,119080.0,0.04183]
["bitfinex","BTCUSD",1753706613049,0.26874923,119090.0,119080.0,0.21273431]
["bitfinex","BTCUSD",1753706613277,0.31139193,119090.0,119080.0,0.04183]
["bitfinex","BTCUSD",1753706613497,0.31339193,119090.0,119080.0,0.04183]
["bitfinex","BTCUSD",1753706614004,0.86163116,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706614236,0.45481923,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706614458,0.86163116,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706615393,0.86164264,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706617640,0.45483071,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706621269,0.32771071,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706621508,0.45483071,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706622871,0.26877032,119090.0,119080.0,0.04183]
["bitfinex","BTCUSD",1753706623078,0.40628711,119090.0,119080.0,0.55818188]
["bitfinex","BTCUSD",1753706623293,0.1112269,119090.0,119080.0,0.56657938]
["bitfinex","BTCUSD",1753706623505,0.40428711,119090.0,119080.0,0.56113188]
["bitfinex","BTCUSD",1753706623692,0.40428711,119090.0,119080.0,0.55818188]
["bitfinex","BTCUSD",1753706623913,0.40628711,119090.0,119080.0,0.55818188]
["bitfinex","BTCUSD",1753706624113,0.43183711,119090.0,119080.0,0.55818188]
["bitfinex","BTCUSD",1753706625128,0.43183711,119090.0,119080.0,0.54978431]
["bitfinex","BTCUSD",1753706625339,0.40628711,119090.0,119080.0,0.55818202]
["bitfinex","BTCUSD",1753706625504,0.40628711,119090.0,119080.0,0.56657966]
["bitfinex","BTCUSD",1753706625724,0.42882711,119090.0,119080.0,0.56657966]
["bitfinex","BTCUSD",1753706625921,0.42882711,119090.0,119080.0,0.58337459]
["bitfinex","BTCUSD",1753706626329,0.40628711,119090.0,119080.0,0.58337459]
["bitfinex","BTCUSD",1753706626910,0.40628711,119090.0,119080.0,0.57497723]
["bitfinex","BTCUSD",1753706627871,0.40628711,119090.0,119080.0,0.58337473]
["bitfinex","BTCUSD",1753706628221,0.40628711,119090.0,119080.0,0.56657966]
["bitfinex","BTCUSD",1753706628873,0.40628711,119090.0,119080.0,0.57497723]
["bitfinex","BTCUSD",1753706629089,0.40628711,119090.0,119080.0,0.58337473]
["bitfinex","BTCUSD",1753706629302,0.39841309,119090.0,119080.0,0.58337473]
["bitfinex","BTCUSD",1753706630492,0.39841309,119090.0,119080.0,0.57497723]
["bitfinex","BTCUSD",1753706631978,0.42462309,119090.0,119080.0,0.57497723]
["bitfinex","BTCUSD",1753706634003,0.42462309,119090.0,119080.0,0.55818202]
["bitfinex","BTCUSD",1753706634221,0.42462309,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706634423,0.4162263,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706634616,0.3931563,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706634818,0.3900163,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706635595,0.4130863,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706635815,0.4162263,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706636260,0.2891063,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706636475,0.4162263,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706636838,0.72126352,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706637051,0.4162263,119090.0,119080.0,0.38183]
["bitfinex","BTCUSD",1753706637884,1.15962706,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706638095,1.08302532,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706638312,1.0889312,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706638909,1.09735208,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1753706639356,1.09735208,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753706639761,1.09735208,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753706639985,1.09735208,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753706640390,0.79231486,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753706640834,0.88819727,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753706641915,0.87977639,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753706642133,0.47295088,119090.0,119080.0,0.011]
["bitfinex","BTCUSD",1753706642356,0.39789186,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706642787,0.3900163,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706643213,0.4130863,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706643422,0.4327263,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706643635,0.4481263,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706645890,0.4327263,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706646107,0.3880163,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706646321,0.3901563,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706648496,0.4326663,119090.0,119080.0,0.37796]
["bitfinex","BTCUSD",1753706649137,0.3880163,119090.0,119080.0,0.3809]
["bitfinex","BTCUSD",1753706649568,0.3880163,119090.0,119080.0,0.4112]
["bitfinex","BTCUSD",1753706650196,0.09295588,119090.0,119080.0,0.98597982]
["bitfinex","BTCUSD",1753706650405,0.15239174,119090.0,119080.0,1.63639519]
["bitfinex","BTCUSD",1753706650626,0.14399502,119090.0,119080.0,1.22956968]
["bitfinex","BTCUSD",1753706651068,0.0084783,119090.0,119080.0,1.63639519]
["bitfinex","BTCUSD",1753706651280,0.12720193,119090.0,119080.0,2.84580119]
["bitfinex","BTCUSD",1753706651493,0.12720193,119090.0,119080.0,2.84080119]
["bitfinex","BTCUSD",1753706651990,0.12720193,119090.0,119080.0,2.43397568]
["bitfinex","BTCUSD",1753706652198,0.12720193,119090.0,119080.0,2.80256219]
["bitfinex","BTCUSD",1753706652414,8.193e-05,119090.0,119080.0,2.80356219]
["bitfinex","BTCUSD",1753706652626,8.193e-05,119090.0,119080.0,4.40641849]
["bitfinex","BTCUSD",1753706652859,8.193e-05,119090.0,119080.0,3.66377849]
["bitfinex","BTCUSD",1753706653068,8.193e-05,119090.0,119080.0,3.20667449]
["bitfinex","BTCUSD",1753706653525,8.193e-05,119090.0,119080.0,3.15894549]
["bitfinex","BTCUSD",1753706653750,8.193e-05,119090.0,119080.0,2.82462849]
["bitfinex","BTCUSD",1753706654195,0.40008193,119090.0,119080.0,2.82462849]
["bitfinex","BTCUSD",1753706654679,0.40008193,119090.0,119080.0,2.89291449]
["bitfinex","BTCUSD",1753706654851,0.40008193,119090.0,119080.0,2.84633449]
["bitfinex","BTCUSD",1753706655760,0.40008193,119090.0,119080.0,3.61202949]
["bitfinex","BTCUSD",1753706656698,0.40008193,119090.0,119080.0,3.96214949]
["bitfinex","BTCUSD",1753706657801,0.40008193,119090.0,119080.0,3.96207949]
["bitfinex","BTCUSD",1753706658021,8.193e-05,119090.0,119080.0,3.96207949]
["bitfinex","BTCUSD",1753706658206,8.193e-05,119090.0,119080.0,3.90896949]
["bitfinex","BTCUSD",1753706658622,8.193e-05,119090.0,119080.0,1.71587249]
["bitfinex","BTCUSD",1753706658831,8.193e-05,119090.0,119080.0,3.90896949]
["bitfinex","BTCUSD",1753706659030,8.193e-05,119090.0,119080.0,3.78527949]
["bitfinex","BTCUSD",1753706659850,8.193e-05,119090.0,119080.0,3.90896949]
["bitfinex","BTCUSD",1753706660850,8.193e-05,119090.0,119080.0,4.06897249]
["bitfinex","BTCUSD",1753706661060,8.193e-05,119090.0,119080.0,3.93395449]
["bitfinex","BTCUSD",1753706661613,8.193e-05,119090.0,119080.0,3.81026449]
["bitfinex","BTCUSD",1753706661749,8.193e-05,119090.0,119080.0,1.71587249]
["bitfinex","BTCUSD",1753706661961,8.193e-05,119090.0,119080.0,3.81026449]
["bitfinex","BTCUSD",1753706662799,8.193e-05,119090.0,119080.0,6.84295249]
["bitfinex","BTCUSD",1753706663202,8.193e-05,119090.0,119080.0,6.83995249]
["bitfinex","BTCUSD",1753706664820,0.00208193,119090.0,119080.0,6.83995249]
["bitfinex","BTCUSD",1753706665599,0.00208193,119090.0,119080.0,4.46127149]
["bitfinex","BTCUSD",1753706666006,0.00208193,119090.0,119080.0,4.51521549]
["bitfinex","BTCUSD",1753706666213,0.00208193,119090.0,119080.0,4.36880249]
["bitfinex","BTCUSD",1753706666415,0.00208193,119090.0,119080.0,1.91397998]
["bitfinex","BTCUSD",1753706666573,0.00208193,119090.0,119080.0,1.68520498]
["bitfinex","BTCUSD",1753706666780,0.01047837,119090.0,119080.0,1.68520498]
["bitfinex","BTCUSD",1753706667004,0.0104783,119090.0,119080.0,1.68520498]
["bitfinex","BTCUSD",1753706667620,0.00208193,119090.0,119080.0,1.68520498]
["bitfinex","BTCUSD",1753706667820,0.01246844,119090.0,119080.0,1.59778768]
["bitfinex","BTCUSD",1753706668048,0.01246837,119090.0,119080.0,1.51347868]
["bitfinex","BTCUSD",1753706668231,0.05575167,119090.0,119080.0,1.34570968]
["bitfinex","BTCUSD",1753706669034,0.06414853,119090.0,119080.0,1.33050968]
["bitfinex","BTCUSD",1753706669456,0.24709572,119090.0,119080.0,0.523]
["bitfinex","BTCUSD",1753706669675,0.21529572,119090.0,119080.0,1.04843322]
["bitfinex","BTCUSD",1753706669887,0.21529572,119090.0,119080.0,1.22478517]
["bitfinex","BTCUSD",1753706670106,0.21529572,119090.0,119080.0,1.21833753]
["bitfinex","BTCUSD",1753706670310,0.01887509,119090.0,119080.0,2.19742982]
["bitfinex","BTCUSD",1753706670513,0.02727188,119090.0,119080.0,2.19742982]
["bitfinex","BTCUSD",1753706670724,0.02727181,119090.0,119080.0,2.19742982]
["bitfinex","BTCUSD",1753706671149,0.03566867,119090.0,119080.0,2.19742982]
["bitfinex","BTCUSD",1753706671355,0.21200582,119090.0,119080.0,2.19742982]
["bitfinex","BTCUSD",1753706671567,0.20360931,119090.0,119080.0,1.64443467]
["bitfinex","BTCUSD",1753706671771,0.20559931,119090.0,119080.0,1.64140467]
["bitfinex","BTCUSD",1753706672215,0.20559931,119090.0,119080.0,1.6498021]
["bitfinex","BTCUSD",1753706672421,0.20559931,119090.0,119080.0,1.56988946]
["bitfinex","BTCUSD",1753706672840,0.20559931,119090.0,119080.0,1.3858701]
["bitfinex","BTCUSD",1753706673687,0.20559931,119090.0,119080.0,1.37747267]
["bitfinex","BTCUSD",1753706673896,0.20559931,119090.0,119080.0,1.3858701]
["bitfinex","BTCUSD",1753706674108,0.20559931,119090.0,119080.0,1.39426739]
["bitfinex","BTCUSD",1753706674322,0.20559931,119090.0,119080.0,1.5698889]
["bitfinex","BTCUSD",1753706674772,0.0376591,119090.0,119080.0,1.5698889]
["bitfinex","BTCUSD",1753706675960,0.00208193,119090.0,119080.0,1.5698889]
["bitfinex","BTCUSD",1753706676167,0.02727188,119090.0,119080.0,1.5729189]
["bitfinex","BTCUSD",1753706676802,0.01887502,119090.0,119080.0,1.5698889]
["bitfinex","BTCUSD",1753706677009,0.02727181,119090.0,119080.0,1.5698889]
["bitfinex","BTCUSD",1753706677180,0.01047837,119090.0,119080.0,1.5698889]
["bitfinex","BTCUSD",1753706677431,0.00208193,119090.0,119080.0,1.5729189]
["bitfinex","BTCUSD",1753706677658,0.00208193,119090.0,119080.0,1.97974441]
["bitfinex","BTCUSD",1753706680532,0.00208193,119090.0,119080.0,4.27053941]
["bitfinex","BTCUSD",1753706681311,0.00208193,119090.0,119080.0,4.03161641]
["bitfinex","BTCUSD",1753706681669,0.00208193,119090.0,119080.0,3.93929441]
["bitfinex","BTCUSD",1753706682550,0.00208193,119090.0,119080.0,3.92484741]
["bitfinex","BTCUSD",1753706683012,0.00208193,119090.0,119080.0,1.7514659]
["bitfinex","BTCUSD",1753706683930,0.01047837,119090.0,119080.0,1.7514659]
["bitfinex","BTCUSD",1753706684172,0.02926174,119090.0,119080.0,1.5045579]
["bitfinex","BTCUSD",1753706684413,0.0641486,119090.0,119080.0,1.5224219]
["bitfinex","BTCUSD",1753706684904,0.05575174,119090.0,119080.0,1.5224219]
["bitfinex","BTCUSD",1753706685144,0.04735495,119090.0,119080.0,1.5224219]
["bitfinex","BTCUSD",1753706685379,0.05575174,119090.0,119080.0,1.5224219]
["bitfinex","BTCUSD",1753706686116,0.05575167,119090.0,119080.0,1.5224219]
["bitfinex","BTCUSD",1753706687246,0.05575167,119090.0,119080.0,1.3634669]
["bitfinex","BTCUSD",1753706687511,0.05575167,119090.0,119080.0,1.5030209]
["bitfinex","BTCUSD",1753706687738,0.23208874,119090.0,119080.0,0.78614688]
["bitfinex","BTCUSD",1753706687975,0.2553923,119090.0,119080.0,0.78614688]
["bitfinex","BTCUSD",1753706688212,0.238599,119090.0,119080.0,0.403]
["bitfinex","BTCUSD",1753706688430,0.365639,119090.0,119080.0,0.403]
["bitfinex","BTCUSD",1753706688649,0.365639,119090.0,119080.0,0.57935202]
["bitfinex","BTCUSD",1753706689126,0.364539,119090.0,119080.0,0.93457503]
["bitfinex","BTCUSD",1753706689357,0.364539,119090.0,119080.0,1.15297246]
["bitfinex","BTCUSD",1753706689849,0.18279181,119090.0,119080.0,1.19642704]
["bitfinex","BTCUSD",1753706690159,0.02086516,119090.0,119080.0,1.19642704]
["bitfinex","BTCUSD",1753706690245,0.00208193,119090.0,119080.0,4.01090455]
["bitfinex","BTCUSD",1753706690739,0.00208193,119090.0,119080.0,3.41956455]
["bitfinex","BTCUSD",1753706691473,0.00208193,119090.0,119080.0,1.76542255]
["bitfinex","BTCUSD",1753706691690,0.00208193,119090.0,119080.0,4.04684955]
["bitfinex","BTCUSD",1753706692599,0.00208193,119090.0,119080.0,1.76542255]
["bitfinex","BTCUSD",1753706692818,0.00208193,119090.0,119080.0,5.31592655]
["bitfinex","BTCUSD",1753706693036,0.00208193,119090.0,119080.0,4.57991555]
["bitfinex","BTCUSD",1753706693463,0.00208193,119090.0,119080.0,4.19370255]
["bitfinex","BTCUSD",1753706694699,0.00208193,119090.0,119080.0,4.78480155]
["bitfinex","BTCUSD",1753706695804,0.00208193,119090.0,119080.0,4.90751955]
["bitfinex","BTCUSD",1753706696721,0.00208193,119090.0,119080.0,4.90814355]
["bitfinex","BTCUSD",1753706697151,0.00208193,119090.0,119080.0,4.99262085]
["bitfinex","BTCUSD",1753706697845,0.00208193,119090.0,119080.0,6.84989985]
["bitfinex","BTCUSD",1753706698926,0.00208193,119090.0,119080.0,7.00077089]
["bitfinex","BTCUSD",1753706699588,0.00208193,119090.0,119080.0,6.84989985]
["bitfinex","BTCUSD",1753706702732,0.4,119120.0,119110.0,0.56399795]
["bitfinex","BTCUSD",1753706703002,0.4,119120.0,119110.0,3.40479976]
["bitfinex","BTCUSD",1753706703237,0.40048797,119120.0,119110.0,3.43205976]
["bitfinex","BTCUSD",1753706704055,0.40048797,119120.0,119110.0,4.68915576]
["bitfinex","BTCUSD",1753706704303,0.00048797,119120.0,119110.0,4.68915576]
["bitfinex","BTCUSD",1753706704978,0.00248797,119120.0,119110.0,4.11842276]
["bitfinex","BTCUSD",1753706706118,0.00248797,119120.0,119110.0,4.10753076]
["bitfinex","BTCUSD",1753706706302,0.00248797,119120.0,119110.0,3.86438676]
["bitfinex","BTCUSD",1753706706742,0.00248797,119120.0,119110.0,3.37789625]
["bitfinex","BTCUSD",1753706706974,0.00452797,119120.0,119110.0,2.22823176]
["bitfinex","BTCUSD",1753706707205,0.03181797,119120.0,119110.0,1.99836076]
["bitfinex","BTCUSD",1753706707453,0.03181797,119120.0,119110.0,1.92206076]
["bitfinex","BTCUSD",1753706707628,0.03181797,119120.0,119110.0,1.38757076]
["bitfinex","BTCUSD",1753706707843,0.03181797,119120.0,119110.0,2.32331176]
["bitfinex","BTCUSD",1753706708084,0.03181797,119120.0,119110.0,2.28781176]
["bitfinex","BTCUSD",1753706708535,0.03181797,119120.0,119110.0,2.20533276]
["bitfinex","BTCUSD",1753706709302,0.03181797,119120.0,119110.0,2.20831976]
["bitfinex","BTCUSD",1753706709525,0.03181797,119120.0,119110.0,2.15785976]
["bitfinex","BTCUSD",1753706709944,0.03181797,119120.0,119110.0,2.00098376]
["bitfinex","BTCUSD",1753706710589,0.04021223,119120.0,119110.0,1.69205576]
["bitfinex","BTCUSD",1753706710809,0.04860663,119120.0,119110.0,1.65601276]
["bitfinex","BTCUSD",1753706711021,0.04021223,119120.0,119110.0,1.65601276]
["bitfinex","BTCUSD",1753706712127,0.03181797,119120.0,119110.0,1.65601276]
["bitfinex","BTCUSD",1753706712560,0.03181797,119120.0,119110.0,1.57153546]
["bitfinex","BTCUSD",1753706712766,0.07231237,119120.0,119110.0,0.73470285]
["bitfinex","BTCUSD",1753706712972,0.08910152,119120.0,119110.0,1.2853587]
["bitfinex","BTCUSD",1753706713681,0.09749627,119120.0,119110.0,1.2853587]
["bitfinex","BTCUSD",1753706714366,0.26539418,119120.0,119110.0,1.2769636]
["bitfinex","BTCUSD",1753706714579,0.09749627,119120.0,119110.0,1.2853587]
["bitfinex","BTCUSD",1753706714784,0.27378907,119120.0,119110.0,1.2853587]
["bitfinex","BTCUSD",1753706716070,0.08910152,119120.0,119110.0,1.2853587]
["bitfinex","BTCUSD",1753706716415,0.08910145,119120.0,119110.0,1.2853587]
["bitfinex","BTCUSD",1753706716824,0.0974962,119120.0,119110.0,1.2853587]
["bitfinex","BTCUSD",1753706717942,0.27378942,119120.0,119110.0,1.2853587]
["bitfinex","BTCUSD",1753706718346,0.27378942,119120.0,119110.0,1.26017305]
["bitfinex","BTCUSD",1753706718544,0.08070733,119120.0,119110.0,1.28535891]
["bitfinex","BTCUSD",1753706718751,0.08070698,119120.0,119110.0,1.28535891]
["bitfinex","BTCUSD",1753706719193,0.03181797,119120.0,119110.0,1.31148891]
["bitfinex","BTCUSD",1753706719374,0.01292237,119120.0,119110.0,2.45725091]
["bitfinex","BTCUSD",1753706719596,0.02131691,119120.0,119110.0,2.44775991]
["bitfinex","BTCUSD",1753706719803,0.02131691,119120.0,119110.0,2.27066591]
["bitfinex","BTCUSD",1753706719959,0.02971166,119120.0,119110.0,2.21490691]
["bitfinex","BTCUSD",1753706720164,0.05700166,119120.0,119110.0,1.86632491]
["bitfinex","BTCUSD",1753706720368,0.05700166,119120.0,119110.0,1.31148891]
["bitfinex","BTCUSD",1753706720593,0.09639648,119120.0,119110.0,1.30953891]
["bitfinex","BTCUSD",1753706720802,0.26429439,119120.0,119110.0,1.30953891]
["bitfinex","BTCUSD",1753706721614,0.27268928,119120.0,119110.0,1.30114374]
["bitfinex","BTCUSD",1753706721815,0.26429488,119120.0,119110.0,1.30114374]
["bitfinex","BTCUSD",1753706722454,0.26429488,119120.0,119110.0,1.30953891]
["bitfinex","BTCUSD",1753706722649,0.26429488,119120.0,119110.0,1.28535891]
["bitfinex","BTCUSD",1753706723247,0.09639697,119120.0,119110.0,1.28535891]
["bitfinex","BTCUSD",1753706723463,0.08800208,119120.0,119110.0,1.29375401]
["bitfinex","BTCUSD",1753706723686,0.08800208,119120.0,119110.0,1.31629401]
["bitfinex","BTCUSD",1753706723906,0.07960684,119120.0,119110.0,1.31629401]
["bitfinex","BTCUSD",1753706724129,0.07960677,119120.0,119110.0,1.31629401]
["bitfinex","BTCUSD",1753706724346,0.07960677,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706724583,0.06440677,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706724805,0.07280138,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706725239,0.06440677,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706725435,0.04021237,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706725683,0.01292237,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706725904,0.02131691,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706726095,0.01292237,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706726296,0.02131691,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706726514,0.02971152,119120.0,119110.0,0.9114485]
["bitfinex","BTCUSD",1753706726738,0.06426627,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706726955,0.09656627,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706727392,0.10496109,119120.0,119110.0,1.31827401]
["bitfinex","BTCUSD",1753706727603,0.10496109,119120.0,119110.0,1.29375401]
["bitfinex","BTCUSD",1753706727834,0.27285949,119120.0,119110.0,1.27696374]
["bitfinex","BTCUSD",1753706728055,0.37479559,119120.0,119110.0,0.67712]
["bitfinex","BTCUSD",1753706729373,0.31633559,119120.0,119110.0,0.87794754]
["bitfinex","BTCUSD",1753706729605,0.37089559,119120.0,119110.0,0.88634299]
["bitfinex","BTCUSD",1753706729867,0.37389559,119120.0,119110.0,0.88436299]
["bitfinex","BTCUSD",1753706730055,0.37389559,119120.0,119110.0,0.73470299]
["bitfinex","BTCUSD",1753706730428,0.37389559,119120.0,119110.0,0.72630754]
["bitfinex","BTCUSD",1753706730829,0.36550077,119120.0,119110.0,0.55]
["bitfinex","BTCUSD",1753706733134,0.77232628,119120.0,119110.0,0.55]
["bitfinex","BTCUSD",1753706733345,0.77232628,119120.0,119100.0,0.12716]
["bitfinex","BTCUSD",1753706733346,0.17630746,119110.0,119100.0,0.12716]
["bitfinex","BTCUSD",1753706733559,0.02518764,119100.0,119090.0,0.56404283]
["bitfinex","BTCUSD",1753706733758,0.02716764,119100.0,119090.0,1.31000834]
["bitfinex","BTCUSD",1753706733965,0.44396003,119100.0,119090.0,1.31840485]
["bitfinex","BTCUSD",1753706734170,0.60349047,119100.0,119090.0,1.31000834]
["bitfinex","BTCUSD",1753706734593,0.59509459,119100.0,119090.0,1.30161176]
["bitfinex","BTCUSD",1753706735449,0.5866985,119100.0,119090.0,1.29321511]
["bitfinex","BTCUSD",1753706735647,0.6098585,119100.0,119090.0,1.29321511]
["bitfinex","BTCUSD",1753706735863,0.6128585,119100.0,119090.0,1.31000862]
["bitfinex","BTCUSD",1753706736267,0.60446234,119100.0,119090.0,1.29321511]
["bitfinex","BTCUSD",1753706736516,0.62696611,119100.0,119090.0,0.55]
["bitfinex","BTCUSD",1753706736746,0.75412611,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1753706736960,0.75412611,119100.0,119090.0,0.341]
["bitfinex","BTCUSD",1753706737378,0.75412611,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1753706738207,1.24542892,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1753706738415,0.43860341,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1753706738843,0.43960341,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1753706739046,0.43860341,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1753706739921,0.43860341,119100.0,119090.0,0.342]
["bitfinex","BTCUSD",1753706740115,0.43860341,119100.0,119090.0,0.344]
["bitfinex","BTCUSD",1753706740579,0.84542892,119100.0,119090.0,0.344]
["bitfinex","BTCUSD",1753706741154,0.43860341,119100.0,119090.0,0.344]
["bitfinex","BTCUSD",1753706741397,0.43860341,119100.0,119090.0,0.342]
["bitfinex","BTCUSD",1753706741613,0.43860341,119100.0,119090.0,0.348]
["bitfinex","BTCUSD",1753706742046,0.43860341,119100.0,119090.0,0.346]
["bitfinex","BTCUSD",1753706742493,0.43860341,119100.0,119090.0,0.351]
["bitfinex","BTCUSD",1753706748689,0.84542892,119100.0,119090.0,0.351]
["bitfinex","BTCUSD",1753706749600,0.43860341,119100.0,119090.0,0.351]
["bitfinex","BTCUSD",1753706751167,0.84542892,119100.0,119090.0,0.351]
["bitfinex","BTCUSD",1753706752195,0.84542892,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1753706752401,0.84542892,119100.0,119090.0,0.344]
["bitfinex","BTCUSD",1753706752613,0.86287794,119100.0,119090.0,0.349]
["bitfinex","BTCUSD",1753706754131,0.87072929,119100.0,119090.0,0.349]
["bitfinex","BTCUSD",1753706756342,0.74356929,119100.0,119090.0,0.349]
["bitfinex","BTCUSD",1753706756554,0.87064929,119100.0,119090.0,0.349]
["bitfinex","BTCUSD",1753706758869,0.87654111,119100.0,119090.0,0.349]
["bitfinex","BTCUSD",1753706760011,0.8765468,119100.0,119090.0,0.349]
["bitfinex","BTCUSD",1753706760696,0.8765468,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1753706761120,0.46972129,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1753706761574,0.8765468,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1753706761759,0.8765468,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1753706761970,0.22578609,119090.0,119080.0,0.343]
["bitfinex","BTCUSD",1753706762178,0.86999072,119090.0,119080.0,0.343]
["bitfinex","BTCUSD",1753706763058,0.88743974,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753706763296,0.94992146,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1753706763543,0.88743974,119090.0,119080.0,0.012]
["bitfinex","BTCUSD",1753706764851,0.93739974,119090.0,119080.0,0.012]
["bitfinex","BTCUSD",1753706765273,0.93739974,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753706765481,0.93739974,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753706765731,0.93739974,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753706766323,1.02187704,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753706766925,1.42870255,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753706767132,0.20221378,119070.0,119060.0,0.343]
["bitfinex","BTCUSD",1753706767332,0.86183308,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753706767538,0.88937308,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753706767745,0.96685778,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753706767945,0.90356696,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753706768362,0.95357572,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753706769184,0.36141487,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753706769422,0.89532038,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753706770037,0.89532038,119070.0,119060.0,0.007]
["bitfinex","BTCUSD",1753706770880,0.89532038,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706771679,0.48849487,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706771901,0.89532038,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706772361,0.89531638,119070.0,119060.0,0.009]
["bitfinex","BTCUSD",1753706775191,0.30049087,119070.0,119060.0,0.03498]
["bitfinex","BTCUSD",1753706775418,0.30049087,119070.0,119060.0,0.03814]
["bitfinex","BTCUSD",1753706775419,0.42765087,119070.0,119060.0,0.03814]
["bitfinex","BTCUSD",1753706775627,0.28304185,119070.0,119060.0,0.07034]
["bitfinex","BTCUSD",1753706775842,0.41020185,119070.0,119060.0,0.07034]
["bitfinex","BTCUSD",1753706776031,0.41020185,119070.0,119060.0,0.05424]
["bitfinex","BTCUSD",1753706778713,0.41020185,119070.0,119060.0,0.07044]
["bitfinex","BTCUSD",1753706780130,0.41028185,119070.0,119060.0,0.07044]
["bitfinex","BTCUSD",1753706780769,0.41028185,119070.0,119060.0,0.57842252]
["bitfinex","BTCUSD",1753706781772,0.40188379,119070.0,119060.0,0.41044]
["bitfinex","BTCUSD",1753706781991,0.40188379,119070.0,119060.0,0.56222252]
["bitfinex","BTCUSD",1753706782183,0.40188379,119070.0,119060.0,0.57822252]
["bitfinex","BTCUSD",1753706782452,0.11507343,119070.0,119060.0,0.57822252]
["bitfinex","BTCUSD",1753706782673,0.00790525,119070.0,119060.0,1.22024455]
["bitfinex","BTCUSD",1753706782889,0.12724876,119070.0,119060.0,1.22024455]
["bitfinex","BTCUSD",1753706783330,0.13564654,119070.0,119060.0,1.22024455]
["bitfinex","BTCUSD",1753706783553,0.14404446,119070.0,119060.0,1.21424455]
["bitfinex","BTCUSD",1753706783777,0.14404446,119070.0,119060.0,1.21824455]
["bitfinex","BTCUSD",1753706784009,0.15244252,119070.0,119060.0,1.22224455]
["bitfinex","BTCUSD",1753706784264,0.14404446,119070.0,119060.0,1.22224455]
["bitfinex","BTCUSD",1753706784518,0.15244245,119070.0,119060.0,1.22224455]
["bitfinex","BTCUSD",1753706784704,0.16084051,119070.0,119060.0,1.22224455]
["bitfinex","BTCUSD",1753706784924,0.14404446,119070.0,119060.0,1.22224455]
["bitfinex","BTCUSD",1753706785381,0.14404446,119070.0,119060.0,1.22470455]
["bitfinex","BTCUSD",1753706785850,4.876e-05,119070.0,119060.0,1.22470455]
["bitfinex","BTCUSD",1753706786310,4.876e-05,119070.0,119060.0,2.50379255]
["bitfinex","BTCUSD",1753706786523,4.876e-05,119070.0,119060.0,2.43139655]
["bitfinex","BTCUSD",1753706787456,4.876e-05,119070.0,119060.0,1.95380955]
["bitfinex","BTCUSD",1753706787678,4.876e-05,119070.0,119060.0,1.46569655]
["bitfinex","BTCUSD",1753706792729,4.876e-05,119070.0,119060.0,2.49048555]
["bitfinex","BTCUSD",1753706793191,4.876e-05,119070.0,119060.0,2.57496285]
["bitfinex","BTCUSD",1753706793414,4.876e-05,119070.0,119060.0,5.86703536]
["bitfinex","BTCUSD",1753706793868,4.876e-05,119070.0,119060.0,5.46020985]
["bitfinex","BTCUSD",1753706794331,4.876e-05,119070.0,119060.0,1.30918185]
["bitfinex","BTCUSD",1753706794556,4.876e-05,119070.0,119060.0,6.30918185]
["bitfinex","BTCUSD",1753706794783,4.876e-05,119070.0,119060.0,6.27743685]
["bitfinex","BTCUSD",1753706795004,4.876e-05,119070.0,119060.0,6.10219285]
["bitfinex","BTCUSD",1753706795416,4.876e-05,119070.0,119060.0,6.28508185]
["bitfinex","BTCUSD",1753706795644,4.876e-05,119070.0,119060.0,5.99710036]
["bitfinex","BTCUSD",1753706796532,4.876e-05,119070.0,119060.0,6.71600736]
["bitfinex","BTCUSD",1753706796952,4.876e-05,119070.0,119060.0,6.71200736]
["bitfinex","BTCUSD",1753706798293,4.876e-05,119070.0,119060.0,6.70800736]
["bitfinex","BTCUSD",1753706799434,4.876e-05,119070.0,119060.0,5.79764385]
["bitfinex","BTCUSD",1753706799650,4.876e-05,119070.0,119060.0,4.26081285]
["bitfinex","BTCUSD",1753706799864,4.876e-05,119070.0,119060.0,2.31735885]
["bitfinex","BTCUSD",1753706800091,4.876e-05,119070.0,119060.0,2.06818985]
["bitfinex","BTCUSD",1753706800521,4.876e-05,119070.0,119060.0,2.19861085]
["bitfinex","BTCUSD",1753706801540,4.876e-05,119070.0,119060.0,2.55764585]
["bitfinex","BTCUSD",1753706801762,4.876e-05,119070.0,119060.0,2.51501785]
["bitfinex","BTCUSD",1753706802146,4.876e-05,119070.0,119060.0,2.44471685]
["bitfinex","BTCUSD",1753706802625,4.876e-05,119070.0,119060.0,2.32124585]
["bitfinex","BTCUSD",1753706803092,4.876e-05,119070.0,119060.0,2.21655885]
["bitfinex","BTCUSD",1753706803516,4.876e-05,119070.0,119060.0,2.26409185]
["bitfinex","BTCUSD",1753706804609,4.876e-05,119070.0,119060.0,2.76164385]
["bitfinex","BTCUSD",1753706804875,4.876e-05,119070.0,119060.0,2.65529185]
["bitfinex","BTCUSD",1753706805316,4.876e-05,119070.0,119060.0,2.01960285]
["bitfinex","BTCUSD",1753706805503,4.876e-05,119070.0,119060.0,1.87773685]
["bitfinex","BTCUSD",1753706809663,4.876e-05,119070.0,119060.0,1.42834185]
["bitfinex","BTCUSD",1753706810033,4.876e-05,119070.0,119060.0,3.59002485]
["bitfinex","BTCUSD",1753706810980,4.876e-05,119070.0,119060.0,6.83516736]
["bitfinex","BTCUSD",1753706814144,4.876e-05,119070.0,119060.0,6.73425036]
["bitfinex","BTCUSD",1753706814362,4.876e-05,119070.0,119060.0,6.47842236]
["bitfinex","BTCUSD",1753706814580,4.876e-05,119070.0,119060.0,6.10698636]
["bitfinex","BTCUSD",1753706815012,4.876e-05,119070.0,119060.0,1.83516736]
["bitfinex","BTCUSD",1753706815220,4.876e-05,119070.0,119060.0,6.15994636]
["bitfinex","BTCUSD",1753706815592,4.876e-05,119070.0,119060.0,5.75312085]
["bitfinex","BTCUSD",1753706815804,4.876e-05,119070.0,119060.0,5.53999085]
["bitfinex","BTCUSD",1753706816009,4.876e-05,119070.0,119060.0,5.66442485]
["bitfinex","BTCUSD",1753706816357,4.876e-05,119070.0,119060.0,5.50442485]
["bitfinex","BTCUSD",1753706817050,4.876e-05,119070.0,119060.0,5.54602285]
["bitfinex","BTCUSD",1753706817478,4.876e-05,119070.0,119060.0,4.68944085]
["bitfinex","BTCUSD",1753706817943,4.876e-05,119070.0,119060.0,4.09960785]
["bitfinex","BTCUSD",1753706818149,4.876e-05,119070.0,119060.0,4.10660785]
["bitfinex","BTCUSD",1753706819209,4.876e-05,119070.0,119060.0,4.49313485]
["bitfinex","BTCUSD",1753706820056,4.876e-05,119070.0,119060.0,1.42834185]
["bitfinex","BTCUSD",1753706820294,4.876e-05,119070.0,119060.0,5.29121385]
["bitfinex","BTCUSD",1753706820778,4.876e-05,119070.0,119060.0,5.10266085]
["bitfinex","BTCUSD",1753706821210,4.876e-05,119070.0,119060.0,5.10357985]
["bitfinex","BTCUSD",1753706821647,4.876e-05,119070.0,119060.0,4.85043285]
["bitfinex","BTCUSD",1753706822059,4.876e-05,119070.0,119060.0,1.42834185]
["bitfinex","BTCUSD",1753706822276,4.876e-05,119070.0,119060.0,4.99288585]
["bitfinex","BTCUSD",1753706822786,4.876e-05,119070.0,119060.0,5.39971136]
["bitfinex","BTCUSD",1753706823264,4.876e-05,119070.0,119060.0,6.83516736]
["bitfinex","BTCUSD",1753706825756,4.876e-05,119070.0,119060.0,6.9860384]
["bitfinex","BTCUSD",1753706827032,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706827668,4.876e-05,119070.0,119060.0,1.57921289]
["bitfinex","BTCUSD",1753706827884,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706828779,4.876e-05,119070.0,119060.0,6.9860384]
["bitfinex","BTCUSD",1753706829664,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706831021,4.876e-05,119070.0,119060.0,6.55169989]
["bitfinex","BTCUSD",1753706831493,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706831907,4.876e-05,119070.0,119060.0,6.9860384]
["bitfinex","BTCUSD",1753706832136,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706832855,4.876e-05,119070.0,119060.0,6.9860384]
["bitfinex","BTCUSD",1753706833294,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706835304,4.876e-05,119070.0,119060.0,6.62967289]
["bitfinex","BTCUSD",1753706835524,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706836647,4.876e-05,119070.0,119060.0,6.9860384]
["bitfinex","BTCUSD",1753706838093,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706842212,4.876e-05,119070.0,119060.0,1.9860384]
["bitfinex","BTCUSD",1753706842432,4.876e-05,119070.0,119060.0,6.9860384]
["bitfinex","BTCUSD",1753706842647,4.876e-05,119070.0,119060.0,6.57921289]
["bitfinex","BTCUSD",1753706843294,4.876e-05,119070.0,119060.0,6.40241489]
["bitfinex","BTCUSD",1753706843546,4.876e-05,119070.0,119060.0,6.36526089]
["bitfinex","BTCUSD",1753706844579,0.02549876,119070.0,119060.0,2.82700589]
["bitfinex","BTCUSD",1753706844825,0.02843876,119070.0,119060.0,2.05040089]
["bitfinex","BTCUSD",1753706845247,0.02843876,119070.0,119060.0,1.89952985]
["bitfinex","BTCUSD",1753706845381,0.02843876,119070.0,119060.0,2.23952985]
["bitfinex","BTCUSD",1753706845599,0.02843876,119070.0,119060.0,2.33573685]
["bitfinex","BTCUSD",1753706845809,0.02843876,119070.0,119060.0,1.99216485]
["bitfinex","BTCUSD",1753706846458,0.06033876,119070.0,119060.0,1.99216485]
["bitfinex","BTCUSD",1753706846673,0.06033876,119070.0,119060.0,2.20793185]
["bitfinex","BTCUSD",1753706846885,0.06033876,119070.0,119060.0,2.11383985]
["bitfinex","BTCUSD",1753706847842,0.02843876,119070.0,119060.0,3.29794685]
["bitfinex","BTCUSD",1753706848062,4.876e-05,119070.0,119060.0,3.73907236]
["bitfinex","BTCUSD",1753706848743,4.876e-05,119070.0,119060.0,6.83489736]
["bitfinex","BTCUSD",1753706848975,4.876e-05,119070.0,119060.0,6.42807185]
["bitfinex","BTCUSD",1753706849428,4.876e-05,119070.0,119060.0,6.85837482]
["bitfinex","BTCUSD",1753706851502,4.876e-05,119070.0,119060.0,6.83493736]
["bitfinex","BTCUSD",1753706852595,4.876e-05,119070.0,119060.0,6.86015936]
["bitfinex","BTCUSD",1753706852820,4.876e-05,119070.0,119060.0,1.86015936]
["bitfinex","BTCUSD",1753706853251,4.876e-05,119070.0,119060.0,6.86015936]
["bitfinex","BTCUSD",1753706855261,4.876e-05,119070.0,119060.0,1.86015936]
["bitfinex","BTCUSD",1753706855472,4.876e-05,119070.0,119060.0,6.86015936]
["bitfinex","BTCUSD",1753706859380,4.876e-05,119070.0,119060.0,1.86015936]
["bitfinex","BTCUSD",1753706859640,4.876e-05,119070.0,119060.0,6.85715936]
["bitfinex","BTCUSD",1753706859852,0.00216876,119070.0,119060.0,6.83193736]
["bitfinex","BTCUSD",1753706860082,0.00216876,119070.0,119060.0,6.5758158]
["bitfinex","BTCUSD",1753706860719,0.00216876,119070.0,119060.0,6.0792418]
["bitfinex","BTCUSD",1753706860927,0.00216876,119070.0,119060.0,5.3881258]
["bitfinex","BTCUSD",1753706860928,0.02843876,119070.0,119060.0,5.3881258]
["bitfinex","BTCUSD",1753706861564,0.02843876,119070.0,119060.0,5.7836068]
["bitfinex","BTCUSD",1753706861789,0.02843876,119070.0,119060.0,6.25198231]
["bitfinex","BTCUSD",1753706861790,4.876e-05,119070.0,119060.0,6.25198231]
["bitfinex","BTCUSD",1753706862006,0.02627,119090.0,119080.0,4.0637346]
["bitfinex","BTCUSD",1753706862235,0.00216878,119090.0,119080.0,5.30444692]
["bitfinex","BTCUSD",1753706862465,4.878e-05,119090.0,119080.0,6.86994492]
["bitfinex","BTCUSD",1753706863133,4.878e-05,119090.0,119080.0,7.02064887]
["bitfinex","BTCUSD",1753706863571,4.878e-05,119090.0,119080.0,2.02064887]
["bitfinex","BTCUSD",1753706863821,4.878e-05,119090.0,119080.0,7.02064887]
["bitfinex","BTCUSD",1753706864046,1e-08,119090.0,119080.0,7.45091184]
["bitfinex","BTCUSD",1753706864730,0.00594,119110.0,119100.0,5.09467317]
["bitfinex","BTCUSD",1753706864948,0.00806,119110.0,119100.0,5.90408998]
["bitfinex","BTCUSD",1753706865148,0.00806,119110.0,119100.0,5.91746998]
["bitfinex","BTCUSD",1753706865321,0.03139,119110.0,119100.0,5.38130998]
["bitfinex","BTCUSD",1753706865542,0.03139,119110.0,119100.0,5.38184834]
["bitfinex","BTCUSD",1753706865748,0.03139,119110.0,119100.0,5.82337734]
["bitfinex","BTCUSD",1753706866153,0.03139,119110.0,119100.0,5.14707734]
["bitfinex","BTCUSD",1753706866380,0.03139,119110.0,119100.0,4.93432134]
["bitfinex","BTCUSD",1753706866770,0.03139,119110.0,119100.0,1.44117534]
["bitfinex","BTCUSD",1753706867017,0.03139,119110.0,119100.0,4.98861134]
["bitfinex","BTCUSD",1753706867172,0.03143878,119110.0,119100.0,4.90012334]
["bitfinex","BTCUSD",1753706867764,0.03143878,119110.0,119100.0,1.41646534]
["bitfinex","BTCUSD",1753706867981,0.04703878,119110.0,119100.0,2.19415534]
["bitfinex","BTCUSD",1753706868201,0.2644319,119110.0,119100.0,0.90001447]
["bitfinex","BTCUSD",1753706868430,0.24764163,119110.0,119100.0,0.91680658]
["bitfinex","BTCUSD",1753706868639,0.07972962,119110.0,119100.0,0.92520239]
["bitfinex","BTCUSD",1753706869303,0.08812464,119110.0,119100.0,1.3320279]
["bitfinex","BTCUSD",1753706870944,0.26443225,119110.0,119100.0,1.32363209]
["bitfinex","BTCUSD",1753706871162,0.66443225,119110.0,119100.0,1.32363209]
["bitfinex","BTCUSD",1753706871381,0.66443225,119110.0,119100.0,0.91680658]
["bitfinex","BTCUSD",1753706871593,0.48812464,119110.0,119100.0,0.93359827]
["bitfinex","BTCUSD",1753706872030,0.49652017,119110.0,119100.0,0.93359827]
["bitfinex","BTCUSD",1753706873341,0.66443218,119110.0,119100.0,0.93359827]
["bitfinex","BTCUSD",1753706873516,0.49652017,119110.0,119100.0,1.34042378]
["bitfinex","BTCUSD",1753706874765,0.66443218,119110.0,119100.0,1.33202797]
["bitfinex","BTCUSD",1753706874976,0.65603708,119110.0,119100.0,1.33202825]
["bitfinex","BTCUSD",1753706875227,0.65603708,119110.0,119100.0,1.3404242]
["bitfinex","BTCUSD",1753706875456,0.47972954,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706875699,0.47972919,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706875913,0.65603665,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706876138,0.66443218,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706876348,0.49652017,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706876582,0.47972919,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706876803,0.48812464,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706877779,0.49652017,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706878580,0.48812464,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706878986,0.65603665,119110.0,119100.0,1.3404242]
["bitfinex","BTCUSD",1753706879166,0.48812464,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706879547,0.65603665,119110.0,119100.0,1.34882001]
["bitfinex","BTCUSD",1753706879751,0.66443218,119110.0,119100.0,1.3404242]
["bitfinex","BTCUSD",1753706879951,0.66443218,119110.0,119100.0,1.34882008]
["bitfinex","BTCUSD",1753706880157,0.67282778,119110.0,119100.0,1.34882008]
["bitfinex","BTCUSD",1753706880838,0.67282778,119110.0,119100.0,1.34881973]
["bitfinex","BTCUSD",1753706881045,0.67282778,119110.0,119100.0,1.34042392]
["bitfinex","BTCUSD",1753706881253,0.66443268,119110.0,119100.0,1.33202804]
["bitfinex","BTCUSD",1753706881662,0.65603737,119110.0,119100.0,1.33202804]
["bitfinex","BTCUSD",1753706882266,0.65603737,119110.0,119100.0,1.32363209]
["bitfinex","BTCUSD",1753706882549,0.64764192,119110.0,119100.0,0.48488836]
["bitfinex","BTCUSD",1753706882791,1.0460719,119110.0,119100.0,0.02488836]
["bitfinex","BTCUSD",1753706883024,0.7305492,119110.0,119100.0,0.02488836]
["bitfinex","BTCUSD",1753706883236,0.16794021,119090.0,119080.0,0.18474924]
["bitfinex","BTCUSD",1753706883444,0.22493044,119090.0,119080.0,0.52359188]
["bitfinex","BTCUSD",1753706883670,0.08515023,119090.0,119080.0,0.88038653]
["bitfinex","BTCUSD",1753706883895,0.26148738,119090.0,119080.0,0.75314653]
["bitfinex","BTCUSD",1753706884112,0.26988439,119090.0,119080.0,0.88038667]
["bitfinex","BTCUSD",1753706884540,0.09354717,119090.0,119080.0,0.88878396]
["bitfinex","BTCUSD",1753706884759,0.26988439,119090.0,119080.0,0.89718118]
["bitfinex","BTCUSD",1753706884950,0.26988439,119090.0,119080.0,1.30400669]
["bitfinex","BTCUSD",1753706885261,0.27088439,119090.0,119080.0,1.30400669]
["bitfinex","BTCUSD",1753706885432,0.10294418,119090.0,119080.0,1.30400669]
["bitfinex","BTCUSD",1753706885884,0.26248781,119090.0,119080.0,1.29560947]
["bitfinex","BTCUSD",1753706886091,0.25730781,119090.0,119080.0,1.29560947]
["bitfinex","BTCUSD",1753706886463,0.26030781,119090.0,119080.0,1.29560947]
["bitfinex","BTCUSD",1753706887657,0.26030781,119090.0,119080.0,1.32047822]
["bitfinex","BTCUSD",1753706887904,0.07557337,119090.0,119080.0,1.32887544]
["bitfinex","BTCUSD",1753706888142,0.08397031,119090.0,119080.0,1.35149544]
["bitfinex","BTCUSD",1753706888610,0.0358,119090.0,119080.0,1.35149544]
["bitfinex","BTCUSD",1753706888799,0.004,119090.0,119080.0,1.35149544]
["bitfinex","BTCUSD",1753706889755,0.01239637,119090.0,119080.0,1.35149544]
["bitfinex","BTCUSD",1753706890428,0.004,119090.0,119080.0,1.35149544]
["bitfinex","BTCUSD",1753706890651,0.01239637,119090.0,119080.0,1.35149544]
["bitfinex","BTCUSD",1753706891075,0.004,119090.0,119080.0,1.35149544]
["bitfinex","BTCUSD",1753706891315,0.004,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706891529,0.01239637,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706892152,0.02079288,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706892368,0.02918953,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706893166,0.02079288,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706893376,0.01239637,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706893647,0.004,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706893886,0.01239637,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706894137,0.41239637,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706894551,0.404,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706894754,0.41239637,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706895227,0.404,119090.0,119080.0,1.35657544]
["bitfinex","BTCUSD",1753706896790,0.004,119090.0,119080.0,1.87897825]
["bitfinex","BTCUSD",1753706897014,0.004,119090.0,119080.0,4.54440325]
["bitfinex","BTCUSD",1753706897225,0.004,119090.0,119080.0,4.48880025]
["bitfinex","BTCUSD",1753706897604,0.004,119090.0,119080.0,4.37259425]
["bitfinex","BTCUSD",1753706897814,0.004,119090.0,119080.0,3.85738625]
["bitfinex","BTCUSD",1753706898010,0.004,119090.0,119080.0,2.45658825]
["bitfinex","BTCUSD",1753706898224,0.004,119090.0,119080.0,1.82932574]
["bitfinex","BTCUSD",1753706899289,0.004,119090.0,119080.0,1.80597974]
["bitfinex","BTCUSD",1753706899752,0.004,119090.0,119080.0,1.45641274]
["bitfinex","BTCUSD",1753706900005,0.004,119090.0,119080.0,1.82633574]
["bitfinex","BTCUSD",1753706901717,0.004,119090.0,119080.0,1.81093574]
["bitfinex","BTCUSD",1753706902181,0.004,119090.0,119080.0,2.24956125]
["bitfinex","BTCUSD",1753706902617,0.004,119090.0,119080.0,4.78423925]
["bitfinex","BTCUSD",1753706903788,0.004,119090.0,119080.0,6.49470325]
["bitfinex","BTCUSD",1753706904710,0.004,119090.0,119080.0,6.53421525]
["bitfinex","BTCUSD",1753706905160,0.004,119090.0,119080.0,6.45441425]
["bitfinex","BTCUSD",1753706905863,0.004,119090.0,119080.0,6.70900325]
["bitfinex","BTCUSD",1753706906051,0.004,119090.0,119080.0,6.61714025]
["bitfinex","BTCUSD",1753706906306,0.004,119090.0,119080.0,6.32905425]
["bitfinex","BTCUSD",1753706906528,0.004,119090.0,119080.0,6.12103925]
["bitfinex","BTCUSD",1753706906753,0.004,119090.0,119080.0,1.87963825]
["bitfinex","BTCUSD",1753706906964,0.004,119090.0,119080.0,5.99724925]
["bitfinex","BTCUSD",1753706907634,0.004,119090.0,119080.0,5.87551725]
["bitfinex","BTCUSD",1753706907858,0.004,119090.0,119080.0,1.87963825]
["bitfinex","BTCUSD",1753706908084,0.004,119090.0,119080.0,5.88760025]
["bitfinex","BTCUSD",1753706908816,0.004,119090.0,119080.0,6.87963825]
["bitfinex","BTCUSD",1753706909284,0.00304878,119110.0,119100.0,4.99223668]
["bitfinex","BTCUSD",1753706909518,0.00304878,119110.0,119100.0,4.98121498]
["bitfinex","BTCUSD",1753706909770,0.00304878,119110.0,119100.0,4.94996098]
["bitfinex","BTCUSD",1753706910000,0.00304878,119110.0,119100.0,4.93856798]
["bitfinex","BTCUSD",1753706910225,0.00304878,119110.0,119100.0,3.71542898]
["bitfinex","BTCUSD",1753706910432,0.00304878,119110.0,119100.0,3.40359198]
["bitfinex","BTCUSD",1753706910647,0.00304878,119110.0,119100.0,3.34371598]
["bitfinex","BTCUSD",1753706910852,0.00704878,119110.0,119100.0,3.37397298]
["bitfinex","BTCUSD",1753706911510,0.00804878,119110.0,119100.0,3.37397298]
["bitfinex","BTCUSD",1753706911958,0.00804878,119110.0,119100.0,3.50890098]
["bitfinex","BTCUSD",1753706913019,0.00804878,119110.0,119100.0,3.55023198]
["bitfinex","BTCUSD",1753706913963,0.00804878,119110.0,119100.0,6.40920998]
["bitfinex","BTCUSD",1753706914183,0.00804878,119110.0,119100.0,6.40920898]
["bitfinex","BTCUSD",1753706914409,0.00804878,119110.0,119100.0,6.39864898]
["bitfinex","BTCUSD",1753706914636,0.00804878,119110.0,119100.0,6.36764198]
["bitfinex","BTCUSD",1753706915105,0.00804878,119110.0,119100.0,6.39930898]
["bitfinex","BTCUSD",1753706915567,0.00804878,119110.0,119100.0,6.34939298]
["bitfinex","BTCUSD",1753706916233,0.00404878,119110.0,119100.0,6.42069698]
["bitfinex","BTCUSD",1753706916860,0.00304878,119110.0,119100.0,6.42069698]
["bitfinex","BTCUSD",1753706919993,0.00304878,119110.0,119100.0,5.14633598]
["bitfinex","BTCUSD",1753706920257,0.00304878,119110.0,119100.0,1.42069698]
["bitfinex","BTCUSD",1753706920503,0.09768946,119110.0,119100.0,0.94631566]
["bitfinex","BTCUSD",1753706920734,0.27399707,119110.0,119100.0,0.52183836]
["bitfinex","BTCUSD",1753706920960,0.08929401,119110.0,119100.0,0.87863019]
["bitfinex","BTCUSD",1753706921179,0.49768932,119110.0,119100.0,0.547026]
["bitfinex","BTCUSD",1753706921398,0.5060847,119110.0,119100.0,0.887026]
["bitfinex","BTCUSD",1753706921624,0.48929387,119110.0,119100.0,1.29385151]
["bitfinex","BTCUSD",1753706922290,0.46410878,119110.0,119100.0,1.29385151]
["bitfinex","BTCUSD",1753706922526,0.47250374,119110.0,119100.0,2.61534151]
["bitfinex","BTCUSD",1753706922792,0.07350374,119110.0,119100.0,2.61534151]
["bitfinex","BTCUSD",1753706923006,0.07450374,119110.0,119100.0,2.61534151]
["bitfinex","BTCUSD",1753706923678,0.08189891,119110.0,119100.0,2.51083351]
["bitfinex","BTCUSD",1753706923903,0.08189884,119110.0,119100.0,1.29385151]
["bitfinex","BTCUSD",1753706924140,0.08189884,119110.0,119100.0,2.38714351]
["bitfinex","BTCUSD",1753706924632,0.07550381,119110.0,119100.0,2.38714351]
["bitfinex","BTCUSD",1753706925057,0.08389898,119110.0,119100.0,2.38714351]
["bitfinex","BTCUSD",1753706925313,0.07550381,119110.0,119100.0,2.38714351]
["bitfinex","BTCUSD",1753706925534,0.08389891,119110.0,119100.0,2.38714351]
["bitfinex","BTCUSD",1753706925958,0.07550381,119110.0,119100.0,2.38714351]
["bitfinex","BTCUSD",1753706926848,0.08389898,119110.0,119100.0,2.38714351]
["bitfinex","BTCUSD",1753706927063,0.08389891,119110.0,119100.0,2.38714351]
["bitfinex","BTCUSD",1753706928857,0.01130878,119110.0,119100.0,2.41252351]
["bitfinex","BTCUSD",1753706929296,0.00604878,119110.0,119100.0,2.50020081]
["bitfinex","BTCUSD",1753706931994,0.00604878,119110.0,119100.0,4.71913481]
["bitfinex","BTCUSD",1753706933120,0.00604878,119110.0,119100.0,6.43820881]
["bitfinex","BTCUSD",1753706934950,0.00604878,119110.0,119100.0,1.43820881]
["bitfinex","BTCUSD",1753706935144,0.00604878,119110.0,119100.0,6.43820881]
["bitfinex","BTCUSD",1753706938001,0.00604878,119110.0,119100.0,1.43820881]
["bitfinex","BTCUSD",1753706938221,0.00604878,119110.0,119100.0,6.43820881]
["bitfinex","BTCUSD",1753706939539,0.00604878,119110.0,119100.0,5.90473481]
["bitfinex","BTCUSD",1753706940226,0.00604878,119110.0,119100.0,5.48168081]
["bitfinex","BTCUSD",1753706940935,0.00604878,119110.0,119100.0,3.19255181]
["bitfinex","BTCUSD",1753706941160,0.00604878,119110.0,119100.0,2.59632681]
["bitfinex","BTCUSD",1753706942085,0.00604878,119110.0,119100.0,1.43820881]
["bitfinex","BTCUSD",1753706942306,0.00604878,119110.0,119100.0,2.94308581]
["bitfinex","BTCUSD",1753706942535,0.00604878,119110.0,119100.0,2.89899581]
["bitfinex","BTCUSD",1753706942766,0.00604878,119110.0,119100.0,2.80969181]
["bitfinex","BTCUSD",1753706942999,0.00604878,119110.0,119100.0,1.42200881]
["bitfinex","BTCUSD",1753706943255,0.07583381,119110.0,119100.0,1.25120881]
["bitfinex","BTCUSD",1753706943485,0.26893204,119110.0,119100.0,0.52183836]
["bitfinex","BTCUSD",1753706943770,0.66893204,119110.0,119100.0,0.53023417]
["bitfinex","BTCUSD",1753706944044,0.50101988,119110.0,119100.0,0.64304317]
["bitfinex","BTCUSD",1753706944290,0.50101988,119110.0,119100.0,0.98304317]
["bitfinex","BTCUSD",1753706944530,0.49262443,119110.0,119100.0,0.98304317]
["bitfinex","BTCUSD",1753706944776,0.49262443,119110.0,119100.0,2.29055968]
["bitfinex","BTCUSD",1753706945537,0.66893197,119110.0,119100.0,2.29055968]
["bitfinex","BTCUSD",1753706945811,0.50101996,119110.0,119100.0,2.29055968]
["bitfinex","BTCUSD",1753706945997,0.66893197,119110.0,119100.0,2.29055968]
["bitfinex","BTCUSD",1753706946231,0.66893254,119110.0,119100.0,1.26866387]
["bitfinex","BTCUSD",1753706946680,0.6605373,119110.0,119100.0,1.26866387]
["bitfinex","BTCUSD",1753706947146,0.65214192,119110.0,119100.0,1.26866401]
["bitfinex","BTCUSD",1753706947400,0.65214192,119110.0,119100.0,1.26026785]
["bitfinex","BTCUSD",1753706947633,0.65214192,119110.0,119100.0,0.8618385]
["bitfinex","BTCUSD",1753706947853,0.65214192,119110.0,119100.0,1.2770601]
["bitfinex","BTCUSD",1753706948290,0.64374639,119110.0,119100.0,0.84504611]
["bitfinex","BTCUSD",1753706948530,0.64374639,119110.0,119100.0,0.85344241]
["bitfinex","BTCUSD",1753706948739,0.64374639,119110.0,119100.0,0.67712]
["bitfinex","BTCUSD",1753706950179,0.64374639,119110.0,119100.0,0.55]
["bitfinex","BTCUSD",1753706950397,0.64374639,119110.0,119100.0,0.67716]
["bitfinex","BTCUSD",1753706950954,0.64374639,119110.0,119100.0,0.55]
["bitfinex","BTCUSD",1753706951172,0.64374639,119110.0,119100.0,0.67716]
["bitfinex","BTCUSD",1753706951573,0.64374639,119110.0,119100.0,0.84508611]
["bitfinex","BTCUSD",1753706951781,0.64374639,119110.0,119100.0,0.8618785]
["bitfinex","BTCUSD",1753706952969,0.63535079,119110.0,119100.0,0.67716]
["bitfinex","BTCUSD",1753706955018,0.59291163,119110.0,119100.0,1.29436387]
["bitfinex","BTCUSD",1753706955226,0.59291163,119110.0,119100.0,1.30275975]
["bitfinex","BTCUSD",1753706955438,0.60130723,119110.0,119100.0,1.29436387]
["bitfinex","BTCUSD",1753706955656,0.65621723,119110.0,119100.0,1.29436401]
["bitfinex","BTCUSD",1753706955870,0.65923723,119110.0,119100.0,1.31115612]
["bitfinex","BTCUSD",1753706956489,0.49132522,119110.0,119100.0,1.31955165]
["bitfinex","BTCUSD",1753706956698,0.63280723,119110.0,119100.0,1.31955165]
["bitfinex","BTCUSD",1753706956922,0.63280723,119110.0,119100.0,1.31115584]
["bitfinex","BTCUSD",1753706957128,0.65923723,119110.0,119100.0,1.31115584]
["bitfinex","BTCUSD",1753706958223,0.65923723,119110.0,119100.0,1.31955172]
["bitfinex","BTCUSD",1753706958908,0.48292962,119110.0,119100.0,1.31955172]
["bitfinex","BTCUSD",1753706959272,0.48292962,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706959498,0.65923723,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706959700,0.65923723,119110.0,119100.0,1.31115556]
["bitfinex","BTCUSD",1753706960834,0.65923723,119110.0,119100.0,1.30275968]
["bitfinex","BTCUSD",1753706962292,0.65923723,119110.0,119100.0,1.29436373]
["bitfinex","BTCUSD",1753706962747,0.65923723,119110.0,119100.0,1.30275968]
["bitfinex","BTCUSD",1753706963809,0.48292962,119110.0,119100.0,1.30275968]
["bitfinex","BTCUSD",1753706964042,0.48292919,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706964261,0.49132464,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706967240,0.66763225,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706967445,0.66763225,119110.0,119100.0,1.31115556]
["bitfinex","BTCUSD",1753706968320,0.48292912,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706968769,0.47453388,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706968997,0.48292912,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706972089,0.48292905,119110.0,119100.0,1.31955137]
["bitfinex","BTCUSD",1753706972308,0.42283905,119110.0,119100.0,1.32259137]
["bitfinex","BTCUSD",1753706972539,0.41444388,119110.0,119100.0,1.33859137]
["bitfinex","BTCUSD",1753706972760,0.42283905,119110.0,119100.0,1.33859137]
["bitfinex","BTCUSD",1753706972976,0.42283905,119110.0,119100.0,1.32259137]
["bitfinex","BTCUSD",1753706973198,0.43123436,119110.0,119100.0,1.32259137]
["bitfinex","BTCUSD",1753706973483,0.42283905,119110.0,119100.0,1.32259137]
["bitfinex","BTCUSD",1753706973766,0.40604878,119110.0,119100.0,1.32259137]
["bitfinex","BTCUSD",1753706973969,0.41444381,119110.0,119100.0,1.32259137]
["bitfinex","BTCUSD",1753706974483,0.00604878,119110.0,119100.0,1.32259137]
["bitfinex","BTCUSD",1753706974725,0.00604878,119110.0,119100.0,2.17741737]
["bitfinex","BTCUSD",1753706974976,0.00604878,119110.0,119100.0,4.34881867]
["bitfinex","BTCUSD",1753706975905,0.00604878,119110.0,119100.0,6.43886867]
["bitfinex","BTCUSD",1753706979113,0.00604878,119110.0,119100.0,6.10926067]
["bitfinex","BTCUSD",1753706979337,0.00604878,119110.0,119100.0,6.01716367]
["bitfinex","BTCUSD",1753706979558,0.00604878,119110.0,119100.0,6.06760367]
["bitfinex","BTCUSD",1753706980036,0.00604878,119110.0,119100.0,1.48930867]
["bitfinex","BTCUSD",1753706980266,0.00604878,119110.0,119100.0,5.30323767]
["bitfinex","BTCUSD",1753706980496,0.00604878,119110.0,119100.0,5.12047667]
["bitfinex","BTCUSD",1753706980720,0.00604878,119110.0,119100.0,5.10628767]
["bitfinex","BTCUSD",1753706981167,0.00604878,119110.0,119100.0,5.13429667]
["bitfinex","BTCUSD",1753706981415,0.00604878,119110.0,119100.0,5.08561967]
["bitfinex","BTCUSD",1753706982084,0.00604878,119110.0,119100.0,5.29708867]
["bitfinex","BTCUSD",1753706982535,0.00604878,119110.0,119100.0,5.47280167]
["bitfinex","BTCUSD",1753706983195,0.00604878,119110.0,119100.0,5.78690967]
["bitfinex","BTCUSD",1753706984148,0.00604878,119110.0,119100.0,5.69251267]
["bitfinex","BTCUSD",1753706985276,0.00604878,119110.0,119100.0,1.48930867]
["bitfinex","BTCUSD",1753706985536,0.00604878,119110.0,119100.0,5.90555067]
["bitfinex","BTCUSD",1753706985756,0.00604878,119110.0,119100.0,5.69220967]
["bitfinex","BTCUSD",1753706986222,0.00604878,119110.0,119100.0,5.69221267]
["bitfinex","BTCUSD",1753706986915,0.00604878,119110.0,119100.0,4.94569067]
["bitfinex","BTCUSD",1753706987113,0.00604878,119110.0,119100.0,3.79605267]
["bitfinex","BTCUSD",1753706987114,0.00801878,119110.0,119100.0,3.79605267]
["bitfinex","BTCUSD",1753706987358,0.00801878,119110.0,119100.0,2.50225367]
["bitfinex","BTCUSD",1753706987596,0.08353919,119110.0,119100.0,1.56124367]
["bitfinex","BTCUSD",1753706987827,0.09193464,119110.0,119100.0,1.11470516]
["bitfinex","BTCUSD",1753706988052,0.08353919,119110.0,119100.0,1.52153067]
["bitfinex","BTCUSD",1753706988276,0.48353919,119110.0,119100.0,1.43705337]
["bitfinex","BTCUSD",1753706988488,0.47514388,119110.0,119100.0,1.43705337]
["bitfinex","BTCUSD",1753706988839,0.48353912,119110.0,119100.0,1.43705337]
["bitfinex","BTCUSD",1753706989273,0.47514388,119110.0,119100.0,1.43705337]
["bitfinex","BTCUSD",1753706989913,0.48353912,119110.0,119100.0,1.43705337]
["bitfinex","BTCUSD",1753706990139,0.47444901,119110.0,119100.0,1.43705337]
["bitfinex","BTCUSD",1753706990388,0.48481439,119110.0,119100.0,1.43705337]
["bitfinex","BTCUSD",1753706990860,0.66951753,119110.0,119100.0,1.28541556]
["bitfinex","BTCUSD",1753706991562,0.66112243,119110.0,119100.0,1.26862373]
["bitfinex","BTCUSD",1753706991810,0.66112243,119110.0,119100.0,1.26862401]
["bitfinex","BTCUSD",1753706992036,0.66112243,119110.0,119100.0,0.8617985]
["bitfinex","BTCUSD",1753706992272,0.66112243,119110.0,119100.0,1.26862401]
["bitfinex","BTCUSD",1753706992730,0.26112243,119110.0,119100.0,1.27702003]
["bitfinex","BTCUSD",1753706992956,0.26112243,119110.0,119100.0,0.87019452]
["bitfinex","BTCUSD",1753706993217,0.66112243,119110.0,119100.0,0.87859047]
["bitfinex","BTCUSD",1753706993446,0.47641887,119110.0,119100.0,0.88698586]
["bitfinex","BTCUSD",1753706993679,0.05962867,119110.0,119100.0,1.29381137]
["bitfinex","BTCUSD",1753706993892,0.02782867,119110.0,119100.0,1.31851137]
["bitfinex","BTCUSD",1753706994124,0.02457867,119110.0,119100.0,1.32063137]
["bitfinex","BTCUSD",1753706994594,0.03297363,119110.0,119100.0,1.32063137]
["bitfinex","BTCUSD",1753706994809,0.4166,119120.0,119110.0,1.66489195]
["bitfinex","BTCUSD",1753706995042,0.00048788,119120.0,119110.0,2.35332476]
["bitfinex","BTCUSD",1753706995262,0.00048788,119120.0,119110.0,6.45162076]
["bitfinex","BTCUSD",1753706995495,0.00048788,119120.0,119110.0,6.36249427]
["bitfinex","BTCUSD",1753706995730,0.00048788,119120.0,119110.0,6.37110316]
["bitfinex","BTCUSD",1753706995933,0.00048788,119120.0,119110.0,5.96427765]
["bitfinex","BTCUSD",1753706996377,0.00048788,119120.0,119110.0,6.46022965]
["bitfinex","BTCUSD",1753706997043,0.00048788,119120.0,119110.0,6.24744865]
["bitfinex","BTCUSD",1753706997254,0.00048788,119120.0,119110.0,6.14456865]
["bitfinex","BTCUSD",1753706997462,0.00048788,119120.0,119110.0,5.37951565]
["bitfinex","BTCUSD",1753706998318,0.00048788,119120.0,119110.0,5.64463665]
["bitfinex","BTCUSD",1753706999376,0.00048788,119120.0,119110.0,5.39219765]
["bitfinex","BTCUSD",1753707000650,0.00048788,119120.0,119110.0,5.53398165]
["bitfinex","BTCUSD",1753707000896,0.00048788,119120.0,119110.0,3.78535765]
["bitfinex","BTCUSD",1753707001101,0.00888214,119120.0,119110.0,2.19045165]
["bitfinex","BTCUSD",1753707001319,0.00048788,119120.0,119110.0,2.19045165]
["bitfinex","BTCUSD",1753707001522,0.00888221,119120.0,119110.0,2.43599265]
["bitfinex","BTCUSD",1753707001743,0.00048788,119120.0,119110.0,2.43599265]
["bitfinex","BTCUSD",1753707001971,0.00048788,119120.0,119110.0,2.41574865]
["bitfinex","BTCUSD",1753707002650,0.00048788,119120.0,119110.0,2.47712765]
["bitfinex","BTCUSD",1753707003495,0.00048788,119120.0,119110.0,1.42992965]
["bitfinex","BTCUSD",1753707003705,0.00048788,119120.0,119110.0,2.53914965]
["bitfinex","BTCUSD",1753707003911,0.00048788,119120.0,119110.0,2.42685565]
["bitfinex","BTCUSD",1753707004644,0.00048788,119120.0,119110.0,2.48242465]
["bitfinex","BTCUSD",1753707005759,0.00048788,119120.0,119110.0,2.55155165]
["bitfinex","BTCUSD",1753707006001,0.00048788,119120.0,119110.0,2.56725165]
["bitfinex","BTCUSD",1753707006217,0.00048788,119120.0,119110.0,2.58315165]
["bitfinex","BTCUSD",1753707006649,0.00048788,119120.0,119110.0,5.98653465]
["bitfinex","BTCUSD",1753707007114,0.00048788,119120.0,119110.0,5.90117665]
["bitfinex","BTCUSD",1753707007754,0.00048788,119120.0,119110.0,6.46152965]
["bitfinex","BTCUSD",1753707007943,0.00048788,119120.0,119110.0,6.24476165]
["bitfinex","BTCUSD",1753707008190,0.00048788,119120.0,119110.0,6.05116665]
["bitfinex","BTCUSD",1753707008593,0.00048788,119120.0,119110.0,1.46152965]
["bitfinex","BTCUSD",1753707008871,0.00048788,119120.0,119110.0,6.46152965]
["bitfinex","BTCUSD",1753707010604,0.00048788,119120.0,119110.0,6.86835516]
["bitfinex","BTCUSD",1753707011536,0.00048788,119120.0,119110.0,6.46152965]
["bitfinex","BTCUSD",1753707011728,0.00048788,119120.0,119110.0,1.86835516]
["bitfinex","BTCUSD",1753707011898,0.00048788,119120.0,119110.0,6.46152965]
["bitfinex","BTCUSD",1753707014164,0.00048788,119120.0,119110.0,6.37823465]
["bitfinex","BTCUSD",1753707014390,0.00048788,119120.0,119110.0,6.33277365]
["bitfinex","BTCUSD",1753707014839,0.00048788,119120.0,119110.0,1.46152965]
["bitfinex","BTCUSD",1753707015283,0.00048788,119120.0,119110.0,6.33866565]
["bitfinex","BTCUSD",1753707015510,0.00048788,119120.0,119110.0,6.32679965]
["bitfinex","BTCUSD",1753707015966,0.00048788,119120.0,119110.0,6.46152965]
["bitfinex","BTCUSD",1753707019666,0.00048788,119120.0,119110.0,6.51196965]
["bitfinex","BTCUSD",1753707019909,0.00048788,119120.0,119110.0,6.46152965]
["bitfinex","BTCUSD",1753707020139,0.00048788,119120.0,119110.0,6.44479665]
["bitfinex","BTCUSD",1753707020991,0.00048788,119120.0,119110.0,6.46152965]
["bitfinex","BTCUSD",1753707021215,0.00048788,119120.0,119110.0,6.91879516]
["bitfinex","BTCUSD",1753707022156,0.00048788,119120.0,119110.0,7.06949911]
["bitfinex","BTCUSD",1753707024118,0.00048788,119120.0,119110.0,2.06949911]
["bitfinex","BTCUSD",1753707024333,0.00048788,119120.0,119110.0,7.06949911]
["bitfinex","BTCUSD",1753707024547,0.00048788,119120.0,119110.0,6.03697511]
["bitfinex","BTCUSD",1753707024766,0.00048788,119120.0,119110.0,5.98653111]
["bitfinex","BTCUSD",1753707025002,0.00048788,119120.0,119110.0,5.5797056]
["bitfinex","BTCUSD",1753707025211,0.00048788,119120.0,119110.0,6.3356306]
["bitfinex","BTCUSD",1753707025839,0.00048788,119120.0,119110.0,6.74245611]
["bitfinex","BTCUSD",1753707026259,0.00048788,119120.0,119110.0,7.06949911]
["bitfinex","BTCUSD",1753707031461,0.00048788,119120.0,119110.0,6.6626736]
["bitfinex","BTCUSD",1753707032063,0.00048788,119120.0,119110.0,7.06949911]
["bitfinex","BTCUSD",1753707035500,0.00048788,119120.0,119110.0,6.5772026]
["bitfinex","BTCUSD",1753707035727,0.02962788,119120.0,119110.0,2.3699696]
["bitfinex","BTCUSD",1753707035965,0.02962788,119120.0,119110.0,1.3735006]
["bitfinex","BTCUSD",1753707035966,0.06282788,119120.0,119110.0,1.3735006]
["bitfinex","BTCUSD",1753707036191,0.06282788,119120.0,119110.0,1.5005806]
["bitfinex","BTCUSD",1753707036415,0.06282788,119120.0,119110.0,2.1314876]
["bitfinex","BTCUSD",1753707037550,0.06282788,119120.0,119110.0,2.3772866]
["bitfinex","BTCUSD",1753707038446,0.06282788,119120.0,119110.0,2.4620616]
["bitfinex","BTCUSD",1753707038677,0.06282788,119120.0,119110.0,2.4179616]
["bitfinex","BTCUSD",1753707039364,0.06282788,119120.0,119110.0,1.5507936]
["bitfinex","BTCUSD",1753707039558,0.06282788,119120.0,119110.0,2.7173816]
["bitfinex","BTCUSD",1753707040255,0.06282788,119120.0,119110.0,2.7423416]
["bitfinex","BTCUSD",1753707040479,0.05970788,119120.0,119110.0,2.59163765]
["bitfinex","BTCUSD",1753707040707,0.05970788,119120.0,119110.0,3.11685665]
["bitfinex","BTCUSD",1753707041142,0.05970788,119120.0,119110.0,3.11894665]
["bitfinex","BTCUSD",1753707041760,0.05970788,119120.0,119110.0,3.11894565]
["bitfinex","BTCUSD",1753707042000,0.05970788,119120.0,119110.0,2.67183165]
["bitfinex","BTCUSD",1753707042260,0.06282788,119120.0,119110.0,2.24026065]
["bitfinex","BTCUSD",1753707042481,0.06282788,119120.0,119110.0,2.16996065]
["bitfinex","BTCUSD",1753707042700,0.06282788,119120.0,119110.0,2.19914865]
["bitfinex","BTCUSD",1753707043892,0.06282788,119120.0,119110.0,2.19910565]
["bitfinex","BTCUSD",1753707044127,0.06282788,119120.0,119110.0,2.16991665]
["bitfinex","BTCUSD",1753707044355,0.06282788,119120.0,119110.0,2.09304265]
["bitfinex","BTCUSD",1753707044574,0.06282788,119120.0,119110.0,2.11800265]
["bitfinex","BTCUSD",1753707044806,0.06282788,119120.0,119110.0,1.93753765]
["bitfinex","BTCUSD",1753707045051,0.08801143,119120.0,119110.0,0.98486904]
["bitfinex","BTCUSD",1753707045263,0.26430423,119120.0,119110.0,0.51778918]
["bitfinex","BTCUSD",1753707045528,0.24751536,119120.0,119110.0,0.5519965]
["bitfinex","BTCUSD",1753707045755,0.24751536,119120.0,119110.0,0.90039195]
["bitfinex","BTCUSD",1753707046206,0.23912068,119120.0,119110.0,0.8919965]
["bitfinex","BTCUSD",1753707046465,0.23912068,119120.0,119110.0,0.90039188]
["bitfinex","BTCUSD",1753707046649,0.23912068,119120.0,119110.0,0.8919965]
["bitfinex","BTCUSD",1753707046916,0.23912068,119120.0,119110.0,0.90039203]
["bitfinex","BTCUSD",1753707047169,0.23072579,119120.0,119110.0,0.71568889]
["bitfinex","BTCUSD",1753707047392,0.23072579,119120.0,119110.0,0.90039188]
["bitfinex","BTCUSD",1753707047949,0.23072579,119120.0,119110.0,0.90878719]
["bitfinex","BTCUSD",1753707048149,0.23912054,119120.0,119110.0,0.90039188]
["bitfinex","BTCUSD",1753707048377,0.23912054,119120.0,119110.0,0.71568889]
["bitfinex","BTCUSD",1753707048626,0.23912054,119120.0,119110.0,1.21568889]
["bitfinex","BTCUSD",1753707049436,0.23912054,119120.0,119110.0,1.03568889]
["bitfinex","BTCUSD",1753707050204,0.23912054,119120.0,119110.0,1.2036009]
["bitfinex","BTCUSD",1753707050432,0.23912054,119120.0,119110.0,1.37199643]
["bitfinex","BTCUSD",1753707052781,0.23072579,119120.0,119110.0,1.19568889]
["bitfinex","BTCUSD",1753707053023,0.23072579,119120.0,119110.0,1.3636009]
["bitfinex","BTCUSD",1753707053686,0.23072579,119120.0,119110.0,1.3719965]
["bitfinex","BTCUSD",1753707053896,0.23072579,119120.0,119110.0,1.19568889]
["bitfinex","BTCUSD",1753707054105,0.23072579,119120.0,119110.0,1.3636009]
["bitfinex","BTCUSD",1753707054328,0.23072579,119120.0,119110.0,1.3719965]
["bitfinex","BTCUSD",1753707054774,0.23072579,119120.0,119110.0,1.19568889]
["bitfinex","BTCUSD",1753707055005,0.23072579,119120.0,119110.0,1.3636009]
["bitfinex","BTCUSD",1753707055376,0.23072579,119120.0,119110.0,1.3719965]
["bitfinex","BTCUSD",1753707056614,0.23072579,119120.0,119110.0,1.19568889]
["bitfinex","BTCUSD",1753707057210,0.23072579,119120.0,119110.0,1.3719965]
["bitfinex","BTCUSD",1753707060090,0.23072579,119120.0,119110.0,0.97568889]
["bitfinex","BTCUSD",1753707060561,0.6375513,119120.0,119110.0,0.97568889]
["bitfinex","BTCUSD",1753707060841,0.23072579,119120.0,119110.0,0.84860889]
["bitfinex","BTCUSD",1753707061073,0.23072579,119120.0,119110.0,0.97568889]
["bitfinex","BTCUSD",1753707063148,0.23072579,119120.0,119110.0,0.97768889]
["bitfinex","BTCUSD",1753707063774,0.23072579,119120.0,119110.0,0.97868889]
["bitfinex","BTCUSD",1753707064544,0.6375513,119120.0,119110.0,0.85160889]
["bitfinex","BTCUSD",1753707064747,0.8491086,119120.0,119110.0,0.843]
["bitfinex","BTCUSD",1753707065395,0.44228309,119120.0,119110.0,0.843]
["bitfinex","BTCUSD",1753707065599,0.8491086,119120.0,119110.0,0.842]
["bitfinex","BTCUSD",1753707065828,0.8491086,119120.0,119110.0,0.84]
["bitfinex","BTCUSD",1753707066047,0.8491086,119120.0,119110.0,0.844]
["bitfinex","BTCUSD",1753707066270,0.8491086,119120.0,119110.0,0.847]
["bitfinex","BTCUSD",1753707066479,1.25593411,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707066685,1.25593411,119120.0,119110.0,0.847]
["bitfinex","BTCUSD",1753707066893,1.27338313,119120.0,119110.0,0.847]
["bitfinex","BTCUSD",1753707067146,0.86655762,119120.0,119110.0,0.844]
["bitfinex","BTCUSD",1753707067584,1.29695725,119120.0,119110.0,0.847]
["bitfinex","BTCUSD",1753707068482,0.89013174,119120.0,119110.0,0.847]
["bitfinex","BTCUSD",1753707069037,1.30550173,119120.0,119110.0,0.847]
["bitfinex","BTCUSD",1753707071268,1.38997903,119120.0,119110.0,0.847]
["bitfinex","BTCUSD",1753707071485,1.31139187,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707074233,0.89606188,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707074922,1.30288739,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707075141,1.30288641,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707075615,1.38736371,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707076501,1.39586197,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707077584,1.38736371,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707080788,1.39588134,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707081212,1.26876134,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707081418,1.39588134,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707082206,0.98905583,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707082912,1.39588134,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707087685,0.98905583,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707087904,1.39588134,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707089256,1.31140404,119120.0,119110.0,0.507]
["bitfinex","BTCUSD",1753707090319,1.31140404,119120.0,119110.0,0.504]
["bitfinex","BTCUSD",1753707090527,1.31140404,119120.0,119110.0,0.5]
["bitfinex","BTCUSD",1753707090936,1.31140404,119120.0,119110.0,0.503]
["bitfinex","BTCUSD",1753707092031,1.36140404,119120.0,119110.0,0.08072083]
["bitfinex","BTCUSD",1753707092247,1.49584134,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753707092934,0.22625648,119110.0,119100.0,0.5]
["bitfinex","BTCUSD",1753707093167,0.90177257,119110.0,119100.0,0.5]
["bitfinex","BTCUSD",1753707094065,0.90177257,119110.0,119100.0,0.503]
["bitfinex","BTCUSD",1753707094272,0.90179027,119110.0,119100.0,0.503]
["bitfinex","BTCUSD",1753707094489,0.98626757,119110.0,119100.0,0.503]
["bitfinex","BTCUSD",1753707095114,0.98626757,119110.0,119100.0,0.505]
["bitfinex","BTCUSD",1753707095327,0.96268583,119110.0,119100.0,0.505]
["bitfinex","BTCUSD",1753707096202,0.98628969,119110.0,119100.0,0.505]
["bitfinex","BTCUSD",1753707097173,0.17632227,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753707097415,1.26374673,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753707097632,0.85692122,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1753707098570,1.47682403,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753707098824,0.72444609,119090.0,119080.0,0.36096218]
["bitfinex","BTCUSD",1753707099106,1.53292055,119090.0,119080.0,0.26186862]
["bitfinex","BTCUSD",1753707099333,0.30771188,119080.0,119070.0,0.5]
["bitfinex","BTCUSD",1753707099548,0.98499083,119080.0,119070.0,0.5]
["bitfinex","BTCUSD",1753707099777,1.39181634,119080.0,119070.0,0.5]
["bitfinex","BTCUSD",1753707100199,1.38591406,119080.0,119070.0,0.5]
["bitfinex","BTCUSD",1753707100450,1.3418113,119080.0,119070.0,0.5]
["bitfinex","BTCUSD",1753707100695,1.3918113,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707100910,1.4762886,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707101922,1.4772886,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707102844,1.3928113,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707103064,0.77955579,119080.0,119070.0,0.52899878]
["bitfinex","BTCUSD",1753707103289,0.92592481,119080.0,119070.0,0.52899878]
["bitfinex","BTCUSD",1753707103952,1.33275032,119080.0,119070.0,0.52899878]
["bitfinex","BTCUSD",1753707104408,1.33475032,119080.0,119070.0,0.52899878]
["bitfinex","BTCUSD",1753707105018,1.33375032,119080.0,119070.0,0.52899878]
["bitfinex","BTCUSD",1753707105237,1.28375032,119080.0,119070.0,0.52899878]
["bitfinex","BTCUSD",1753707105472,1.35634032,119080.0,119070.0,0.52899878]
["bitfinex","BTCUSD",1753707105657,1.39313788,119080.0,119070.0,0.52899878]
["bitfinex","BTCUSD",1753707106088,1.39617788,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707106296,1.44613788,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707110989,1.4460812,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707113060,0.98621569,119080.0,119070.0,0.52673878]
["bitfinex","BTCUSD",1753707113283,1.01362569,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707113503,0.76452909,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707113725,0.89344909,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707114599,0.89348909,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707115156,0.92498909,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707115355,0.90754007,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707115565,1.00946639,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707115777,0.99336639,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707115981,0.97796639,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707116191,0.84900639,119080.0,119070.0,0.52974878]
["bitfinex","BTCUSD",1753707116398,0.30770358,119080.0,119070.0,0.56154878]
["bitfinex","BTCUSD",1753707116613,0.29025456,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707116826,0.41917456,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707118755,0.29025456,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707118969,0.41917456,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707119241,0.29025456,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707119459,0.29865206,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707119670,0.42757206,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707120298,0.29865206,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707120436,0.41913456,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707121243,0.41916825,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707124001,0.40345225,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707124220,0.39756718,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707128604,0.39756718,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707129227,0.38970918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707129816,0.26082918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707130024,0.38962918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707131145,0.79645469,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707131378,0.38962918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707132240,0.26082918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707132495,0.38990918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707136723,0.26082918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707136872,0.38990918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707139558,0.26082918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707139768,0.38982918,119080.0,119070.0,0.90254878]
["bitfinex","BTCUSD",1753707141691,0.38982918,119080.0,119070.0,0.90154878]
["bitfinex","BTCUSD",1753707142100,0.38982918,119080.0,119070.0,0.90354878]
["bitfinex","BTCUSD",1753707142574,0.38978918,119080.0,119070.0,0.90354878]
["bitfinex","BTCUSD",1753707143125,0.38982918,119080.0,119070.0,1.07991555]
["bitfinex","BTCUSD",1753707143328,0.38982918,119080.0,119070.0,0.90354878]
["bitfinex","BTCUSD",1753707145019,0.38982918,119080.0,119070.0,1.0715172]
["bitfinex","BTCUSD",1753707145221,0.38982918,119080.0,119070.0,1.07991555]
["bitfinex","BTCUSD",1753707145449,0.38982918,119080.0,119070.0,1.0715172]
["bitfinex","BTCUSD",1753707145628,0.38982918,119080.0,119070.0,0.90354878]
["bitfinex","BTCUSD",1753707146411,0.82359469,119080.0,119070.0,0.84401878]
["bitfinex","BTCUSD",1753707146625,0.82679469,119080.0,119070.0,0.84401878]
["bitfinex","BTCUSD",1753707147037,0.41676918,119080.0,119070.0,0.86659878]
["bitfinex","BTCUSD",1753707147461,0.38982918,119080.0,119070.0,0.90127878]
["bitfinex","BTCUSD",1753707148609,0.38982918,119080.0,119070.0,0.89927878]
["bitfinex","BTCUSD",1753707149022,0.38982918,119080.0,119070.0,0.90027878]
["bitfinex","BTCUSD",1753707149593,0.38982918,119080.0,119070.0,0.89927878]
["bitfinex","BTCUSD",1753707151033,0.38982918,119080.0,119070.0,1.07564562]
["bitfinex","BTCUSD",1753707152051,0.38978918,119080.0,119070.0,1.49286941]
["bitfinex","BTCUSD",1753707152510,0.38978918,119080.0,119070.0,1.0860439]
["bitfinex","BTCUSD",1753707152668,0.38139161,119080.0,119070.0,0.90127878]
["bitfinex","BTCUSD",1753707153984,0.38139161,119080.0,119070.0,1.0692472]
["bitfinex","BTCUSD",1753707154190,0.38139161,119080.0,119070.0,0.90127878]
["bitfinex","BTCUSD",1753707156041,0.38139161,119080.0,119070.0,1.0692472]
["bitfinex","BTCUSD",1753707156286,0.38139161,119080.0,119070.0,0.90127878]
["bitfinex","BTCUSD",1753707163510,0.25243161,119080.0,119070.0,0.90127878]
["bitfinex","BTCUSD",1753707163742,0.38123161,119080.0,119070.0,0.90127878]
["bitfinex","BTCUSD",1753707168840,0.38123161,119080.0,119070.0,1.20637195]
["bitfinex","BTCUSD",1753707169240,0.38123161,119080.0,119070.0,1.19037195]
["bitfinex","BTCUSD",1753707171914,0.38123161,119080.0,119070.0,0.88527878]
["bitfinex","BTCUSD",1753707173057,0.68632478,119080.0,119070.0,0.88527878]
["bitfinex","BTCUSD",1753707173270,0.38123161,119080.0,119070.0,0.88527878]
["bitfinex","BTCUSD",1753707173922,0.68632478,119080.0,119070.0,0.88527878]
["bitfinex","BTCUSD",1753707174150,0.68632478,119080.0,119070.0,0.86977878]
["bitfinex","BTCUSD",1753707174360,0.38332161,119080.0,119070.0,0.86977878]
["bitfinex","BTCUSD",1753707174572,0.68841478,119080.0,119070.0,0.86977878]
["bitfinex","BTCUSD",1753707174982,0.71166478,119080.0,119070.0,0.86977878]
["bitfinex","BTCUSD",1753707175236,0.71166478,119080.0,119070.0,0.86659878]
["bitfinex","BTCUSD",1753707175445,0.40657161,119080.0,119070.0,0.86659878]
["bitfinex","BTCUSD",1753707175662,0.68841478,119080.0,119070.0,0.86952878]
["bitfinex","BTCUSD",1753707176286,0.71166478,119080.0,119070.0,0.86952878]
["bitfinex","BTCUSD",1753707177615,0.71166478,119080.0,119070.0,0.86659878]
["bitfinex","BTCUSD",1753707179281,0.74480478,119080.0,119070.0,0.84204878]
["bitfinex","BTCUSD",1753707179514,1.04989795,119080.0,119070.0,0.84204878]
["bitfinex","BTCUSD",1753707179717,1.45691744,119080.0,119070.0,0.50204878]
["bitfinex","BTCUSD",1753707180544,1.55687744,119080.0,119070.0,0.50204878]
["bitfinex","BTCUSD",1753707180989,1.55687744,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707181645,1.56278157,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707182099,1.57852593,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707182315,1.58639502,119080.0,119070.0,0.50004878]
["bitfinex","BTCUSD",1753707182815,1.58639502,119080.0,119070.0,0.09134892]
["bitfinex","BTCUSD",1753707183271,0.2086667,119070.0,119060.0,0.50546]
["bitfinex","BTCUSD",1753707183495,0.86039495,119070.0,119060.0,0.50546]
["bitfinex","BTCUSD",1753707183718,0.88678495,119070.0,119060.0,0.50558283]
["bitfinex","BTCUSD",1753707184617,0.88678495,119070.0,119060.0,0.50758283]
["bitfinex","BTCUSD",1753707184833,0.97126225,119070.0,119060.0,0.50758283]
["bitfinex","BTCUSD",1753707185683,0.88678495,119070.0,119060.0,0.50758283]
["bitfinex","BTCUSD",1753707187210,0.88088082,119070.0,119060.0,0.50758283]
["bitfinex","BTCUSD",1753707190526,0.87301173,119070.0,119060.0,0.50758283]
["bitfinex","BTCUSD",1753707191547,0.87298031,119070.0,119060.0,0.50758283]
["bitfinex","BTCUSD",1753707193388,0.87298031,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707193632,0.95745761,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707199187,0.97490663,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707206925,1.17831788,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707207891,1.19211151,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707211116,1.24211151,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707211964,0.9368442,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707212197,0.9337042,119070.0,119060.0,0.53515283]
["bitfinex","BTCUSD",1753707212828,0.8514042,119070.0,119060.0,0.53515283]
["bitfinex","BTCUSD",1753707213026,0.9014042,119070.0,119060.0,0.53515283]
["bitfinex","BTCUSD",1753707213710,0.90141467,119070.0,119060.0,0.53827283]
["bitfinex","BTCUSD",1753707214470,0.82816467,119070.0,119060.0,0.53827283]
["bitfinex","BTCUSD",1753707214877,0.29036104,119070.0,119060.0,0.87614014]
["bitfinex","BTCUSD",1753707215104,0.41872104,119070.0,119060.0,0.87614014]
["bitfinex","BTCUSD",1753707217010,0.41872104,119070.0,119060.0,0.57087283]
["bitfinex","BTCUSD",1753707222060,0.29875924,119070.0,119060.0,1.31773189]
["bitfinex","BTCUSD",1753707222272,0.42703939,119070.0,119060.0,1.31773189]
["bitfinex","BTCUSD",1753707222485,0.42113808,119070.0,119060.0,1.31773189]
["bitfinex","BTCUSD",1753707223356,0.41326966,119070.0,119060.0,1.31773189]
["bitfinex","BTCUSD",1753707223569,0.41326966,119070.0,119060.0,0.91087283]
["bitfinex","BTCUSD",1753707224091,0.41326966,119070.0,119060.0,1.08725447]
["bitfinex","BTCUSD",1753707224724,0.41326966,119070.0,119060.0,1.09565352]
["bitfinex","BTCUSD",1753707224941,0.41326966,119070.0,119060.0,1.10405243]
["bitfinex","BTCUSD",1753707225584,0.41326966,119070.0,119060.0,1.51931019]
["bitfinex","BTCUSD",1753707225799,0.41326966,119070.0,119060.0,1.51091149]
["bitfinex","BTCUSD",1753707226008,0.41326966,119070.0,119060.0,1.51931033]
["bitfinex","BTCUSD",1753707226253,0.41326966,119070.0,119060.0,1.11245127]
["bitfinex","BTCUSD",1753707226467,0.41326966,119070.0,119060.0,1.09565352]
["bitfinex","BTCUSD",1753707227732,0.41326966,119070.0,119060.0,1.1040525]
["bitfinex","BTCUSD",1753707228724,0.24530124,119070.0,119060.0,1.12084997]
["bitfinex","BTCUSD",1753707228978,0.42166722,119070.0,119060.0,1.5193104]
["bitfinex","BTCUSD",1753707229161,0.26209715,119070.0,119060.0,1.5277091]
["bitfinex","BTCUSD",1753707229401,0.2536988,119070.0,119060.0,1.52770861]
["bitfinex","BTCUSD",1753707229815,0.2536988,119070.0,119060.0,1.10405222]
["bitfinex","BTCUSD",1753707229816,0.42166722,119070.0,119060.0,1.10405222]
["bitfinex","BTCUSD",1753707229963,0.42166772,119070.0,119060.0,1.51091128]
["bitfinex","BTCUSD",1753707233111,0.42166772,119070.0,119060.0,1.51931005]
["bitfinex","BTCUSD",1753707233266,0.42166772,119070.0,119060.0,1.11245099]
["bitfinex","BTCUSD",1753707233926,0.42166772,119070.0,119060.0,1.10405222]
["bitfinex","BTCUSD",1753707234253,0.10022461,119070.0,119060.0,1.10405222]
["bitfinex","BTCUSD",1753707234475,0.02413243,119080.0,119070.0,0.371]
["bitfinex","BTCUSD",1753707234689,0.22935216,119080.0,119070.0,0.96262389]
["bitfinex","BTCUSD",1753707234923,0.41304168,119080.0,119070.0,0.98317576]
["bitfinex","BTCUSD",1753707235143,0.40464446,119080.0,119070.0,0.98317576]
["bitfinex","BTCUSD",1753707235615,0.40464446,119080.0,119070.0,0.9831759]
["bitfinex","BTCUSD",1753707237986,0.40464446,119080.0,119070.0,0.99997223]
["bitfinex","BTCUSD",1753707238223,0.40464446,119080.0,119070.0,0.9831759]
["bitfinex","BTCUSD",1753707238447,0.40464446,119080.0,119070.0,0.99157425]
["bitfinex","BTCUSD",1753707238665,0.41304189,119080.0,119070.0,1.00837044]
["bitfinex","BTCUSD",1753707238964,0.4214396,119080.0,119070.0,0.99157425]
["bitfinex","BTCUSD",1753707239178,0.41304217,119080.0,119070.0,0.80680906]
["bitfinex","BTCUSD",1753707241058,0.41304217,119080.0,119070.0,0.70501712]
["bitfinex","BTCUSD",1753707242190,0.41304217,119080.0,119070.0,0.88978231]
["bitfinex","BTCUSD",1753707242406,0.41304217,119080.0,119070.0,0.70501712]
["bitfinex","BTCUSD",1753707242812,0.39730696,119080.0,119070.0,0.70501712]
["bitfinex","BTCUSD",1753707243569,0.39730696,119080.0,119070.0,0.87298554]
["bitfinex","BTCUSD",1753707243799,0.38890932,119080.0,119070.0,0.88138396]
["bitfinex","BTCUSD",1753707244249,0.38051161,119080.0,119070.0,0.70501712]
["bitfinex","BTCUSD",1753707244959,0.38051161,119080.0,119070.0,0.39995]
["bitfinex","BTCUSD",1753707245158,0.38051161,119080.0,119070.0,0.88978231]
["bitfinex","BTCUSD",1753707248048,0.38051161,119080.0,119070.0,0.88138396]
["bitfinex","BTCUSD",1753707248593,0.38051161,119080.0,119070.0,0.57631684]
["bitfinex","BTCUSD",1753707248798,0.38051161,119080.0,119070.0,0.88138396]
["bitfinex","BTCUSD",1753707252381,0.38051161,119080.0,119070.0,0.40834842]
["bitfinex","BTCUSD",1753707252596,0.38051161,119080.0,119070.0,0.70501712]
["bitfinex","BTCUSD",1753707253018,0.38051161,119080.0,119070.0,0.87298554]
["bitfinex","BTCUSD",1753707253953,0.38051161,119080.0,119070.0,0.88138396]
["bitfinex","BTCUSD",1753707254663,0.71078873,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1753707254879,0.74496873,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1753707255669,0.43990161,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1753707255883,0.74496873,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1753707257678,1.06578063,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1753707257939,1.08322965,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1753707258160,1.09110257,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1753707259902,1.09700742,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1753707261270,0.2085667,119070.0,119060.0,0.50558283]
["bitfinex","BTCUSD",1753707261525,0.74379705,119070.0,119060.0,0.84558283]
["bitfinex","BTCUSD",1753707261816,0.76998705,119070.0,119060.0,0.84558283]
["bitfinex","BTCUSD",1753707262855,0.76998705,119070.0,119060.0,0.84758283]
["bitfinex","BTCUSD",1753707263107,0.76998705,119070.0,119060.0,0.84858283]
["bitfinex","BTCUSD",1753707263309,0.76998705,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707264269,0.73778705,119070.0,119060.0,0.50858283]
["bitfinex","BTCUSD",1753707264492,0.73778705,119070.0,119060.0,0.53194283]
["bitfinex","BTCUSD",1753707264709,0.73470705,119070.0,119060.0,0.53194283]
["bitfinex","BTCUSD",1753707265136,0.73470705,119070.0,119060.0,0.53395283]
["bitfinex","BTCUSD",1753707265351,0.73470705,119070.0,119060.0,0.41892282]
["bitfinex","BTCUSD",1753707265785,0.27658993,119070.0,119060.0,1.09598994]
["bitfinex","BTCUSD",1753707266001,0.41278813,119070.0,119060.0,1.27237144]
["bitfinex","BTCUSD",1753707266221,0.41277939,119070.0,119060.0,1.28916919]
["bitfinex","BTCUSD",1753707266438,0.41277939,119070.0,119060.0,1.29756796]
["bitfinex","BTCUSD",1753707266652,0.32830209,119070.0,119060.0,1.27237144]
["bitfinex","BTCUSD",1753707266911,0.31990389,119070.0,119060.0,1.26397246]
["bitfinex","BTCUSD",1753707267132,0.3041667,119070.0,119060.0,1.27237158]
["bitfinex","BTCUSD",1753707267584,0.3042067,119070.0,119060.0,1.28077063]
["bitfinex","BTCUSD",1753707268265,0.3042067,119070.0,119060.0,1.28916961]
["bitfinex","BTCUSD",1753707268923,0.3042067,119070.0,119060.0,1.19773211]
["bitfinex","BTCUSD",1753707269813,0.3042067,119070.0,119060.0,0.79092282]
["bitfinex","BTCUSD",1753707270285,0.3042067,119070.0,119060.0,0.45092282]
["bitfinex","BTCUSD",1753707272135,0.34965383,119070.0,119060.0,0.39058282]
["bitfinex","BTCUSD",1753707272618,0.87294042,119070.0,119060.0,0.39058282]
["bitfinex","BTCUSD",1753707277596,0.88154865,119070.0,119060.0,0.39058282]
["bitfinex","BTCUSD",1753707277813,0.87294042,119070.0,119060.0,0.39058282]
["bitfinex","BTCUSD",1753707279654,0.89038944,119070.0,119060.0,0.39058282]
["bitfinex","BTCUSD",1753707280529,0.89038944,119070.0,119060.0,0.38858282]
["bitfinex","BTCUSD",1753707281665,0.89038944,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707281881,0.89825637,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707282330,0.90415676,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707283190,0.9513278,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707284757,0.54451851,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707285012,0.9513278,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707286127,0.90415676,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707299811,0.90094676,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707300026,0.90327676,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707300236,0.77543676,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707300452,0.84446676,119070.0,119060.0,0.41461282]
["bitfinex","BTCUSD",1753707300693,0.41806845,119070.0,119060.0,0.44980282]
["bitfinex","BTCUSD",1753707300915,0.41216806,119070.0,119060.0,0.75492136]
["bitfinex","BTCUSD",1753707301129,0.40430113,119070.0,119060.0,0.44980282]
["bitfinex","BTCUSD",1753707301795,0.40430113,119070.0,119060.0,0.62618446]
["bitfinex","BTCUSD",1753707302046,0.11700519,119070.0,119060.0,0.99138098]
["bitfinex","BTCUSD",1753707302273,0.17708394,119070.0,119060.0,1.60161806]
["bitfinex","BTCUSD",1753707302496,0.17708394,119070.0,119060.0,1.29649952]
["bitfinex","BTCUSD",1753707302972,0.17708394,119070.0,119060.0,0.99138098]
["bitfinex","BTCUSD",1753707303182,0.35345078,119070.0,119060.0,0.99138098]
["bitfinex","BTCUSD",1753707303398,0.35345078,119070.0,119060.0,0.99977982]
["bitfinex","BTCUSD",1753707306251,0.34505293,119070.0,119060.0,0.99977982]
["bitfinex","BTCUSD",1753707308830,0.33665487,119070.0,119060.0,0.98298242]
["bitfinex","BTCUSD",1753707309233,0.32825674,119070.0,119060.0,0.98298249]
["bitfinex","BTCUSD",1753707309959,0.32825674,119070.0,119060.0,0.79820194]
["bitfinex","BTCUSD",1753707309960,0.31145997,119070.0,119060.0,0.79820194]
["bitfinex","BTCUSD",1753707310176,0.31145997,119070.0,119060.0,0.78980282]
["bitfinex","BTCUSD",1753707310748,0.31141997,119070.0,119060.0,0.78980282]
["bitfinex","BTCUSD",1753707311341,0.39589727,119070.0,119060.0,0.78980282]
["bitfinex","BTCUSD",1753707313346,0.80269241,119070.0,119060.0,0.77420282]
["bitfinex","BTCUSD",1753707313560,0.80269241,119070.0,119060.0,0.77330282]
["bitfinex","BTCUSD",1753707313819,0.80269241,119070.0,119060.0,0.78860282]
["bitfinex","BTCUSD",1753707314080,0.39589727,119070.0,119060.0,0.78860282]
["bitfinex","BTCUSD",1753707315092,0.39589727,119070.0,119060.0,0.77330282]
["bitfinex","BTCUSD",1753707315619,0.80269241,119070.0,119060.0,0.77330282]
["bitfinex","BTCUSD",1753707316054,0.80269241,119070.0,119060.0,0.78920282]
["bitfinex","BTCUSD",1753707316067,0.80466241,119070.0,119060.0,0.72758282]
["bitfinex","BTCUSD",1753707316304,0.87157673,119070.0,119060.0,0.72758282]
["bitfinex","BTCUSD",1753707316531,0.88902611,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707316754,0.89492443,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707316979,0.94902293,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707317472,0.94901933,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707320758,0.99897933,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707322140,0.99997933,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707322614,0.99997595,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707322838,1.00842779,119070.0,119060.0,0.38758282]
["bitfinex","BTCUSD",1753707325694,0.27539052,119060.0,119050.0,0.5]
["bitfinex","BTCUSD",1753707325914,1.44519073,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707326179,1.08839559,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707328147,1.03839559,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707328352,1.09039559,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707330480,1.04038745,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707330694,1.09038745,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707333387,1.49718259,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707333629,1.49818259,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707333847,1.09138745,119060.0,119050.0,0.50008193]
["bitfinex","BTCUSD",1753707334588,1.49818259,119060.0,119050.0,0.0709402]
["bitfinex","BTCUSD",1753707335757,1.09138745,119060.0,119050.0,0.0709402]
["bitfinex","BTCUSD",1753707337129,1.49818259,119060.0,119050.0,0.0709402]
["bitfinex","BTCUSD",1753707337833,1.49818259,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753707337834,1.83818259,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753707338086,1.83813362,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753707338338,0.30785633,119050.0,119040.0,0.503]
["bitfinex","BTCUSD",1753707338569,1.47843943,119050.0,119040.0,0.50304878]
["bitfinex","BTCUSD",1753707339456,1.62843943,119050.0,119040.0,0.50304878]
["bitfinex","BTCUSD",1753707340818,1.62943943,119050.0,119040.0,0.50304878]
["bitfinex","BTCUSD",1753707341027,1.62941154,119050.0,119040.0,0.50304878]
["bitfinex","BTCUSD",1753707341588,1.63041154,119050.0,119040.0,0.50304878]
["bitfinex","BTCUSD",1753707343898,1.63041154,119050.0,119040.0,0.52816878]
["bitfinex","BTCUSD",1753707343899,1.0671264,119050.0,119040.0,0.52816878]
["bitfinex","BTCUSD",1753707344141,0.8289091,119050.0,119040.0,0.53114878]
["bitfinex","BTCUSD",1753707344395,0.8289491,119050.0,119040.0,0.54714878]
["bitfinex","BTCUSD",1753707344599,0.89639812,119050.0,119040.0,0.56284878]
["bitfinex","BTCUSD",1753707344814,0.94635812,119050.0,119040.0,0.56284878]
["bitfinex","BTCUSD",1753707345027,0.94635812,119050.0,119040.0,0.54714878]
["bitfinex","BTCUSD",1753707345467,0.94535812,119050.0,119040.0,0.54714878]
["bitfinex","BTCUSD",1753707345892,0.94535812,119050.0,119040.0,0.54814878]
["bitfinex","BTCUSD",1753707346119,0.97078879,119050.0,119040.0,0.54814878]
["bitfinex","BTCUSD",1753707346344,0.42115396,119050.0,119040.0,0.56434878]
["bitfinex","BTCUSD",1753707347039,0.8279491,119050.0,119040.0,0.56434878]
["bitfinex","BTCUSD",1753707347239,0.8269491,119050.0,119040.0,0.56434878]
["bitfinex","BTCUSD",1753707347998,0.8269491,119050.0,119040.0,0.54814878]
["bitfinex","BTCUSD",1753707348209,0.8269491,119050.0,119040.0,0.50404878]
["bitfinex","BTCUSD",1753707348210,0.95462812,119050.0,119040.0,0.50404878]
["bitfinex","BTCUSD",1753707348439,1.03910542,119050.0,119040.0,0.50404878]
["bitfinex","BTCUSD",1753707349380,1.64590056,119050.0,119040.0,0.50404878]
["bitfinex","BTCUSD",1753707350792,1.98590056,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753707351236,0.32492016,119040.0,119030.0,0.5]
["bitfinex","BTCUSD",1753707351496,1.46890537,119040.0,119030.0,0.08871282]
["bitfinex","BTCUSD",1753707351744,1.46890537,119040.0,119020.0,0.50300001]
["bitfinex","BTCUSD",1753707351745,0.25708596,119030.0,119020.0,0.50300001]
["bitfinex","BTCUSD",1753707351976,0.25708596,119030.0,119020.0,0.5]
["bitfinex","BTCUSD",1753707351977,1.15447775,119030.0,119020.0,0.5]
["bitfinex","BTCUSD",1753707352223,1.15447775,119030.0,119020.0,0.22286725]
["bitfinex","BTCUSD",1753707352474,1.15447775,119030.0,119010.0,0.39634638]
["bitfinex","BTCUSD",1753707352475,0.3245498,119020.0,119010.0,0.39634638]
["bitfinex","BTCUSD",1753707352683,1.06162987,119020.0,119010.0,0.39634638]
["bitfinex","BTCUSD",1753707352923,1.08896987,119020.0,119010.0,0.39634638]
["bitfinex","BTCUSD",1753707353891,1.09096987,119020.0,119010.0,0.39634638]
["bitfinex","BTCUSD",1753707354503,1.0909798,119020.0,119010.0,0.39634638]
["bitfinex","BTCUSD",1753707355122,0.68718466,119020.0,119010.0,0.39634638]
["bitfinex","BTCUSD",1753707355335,1.0939798,119020.0,119010.0,0.39634638]
["bitfinex","BTCUSD",1753707355994,1.65077494,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753707356203,1.65077494,119020.0,119000.0,0.23120619]
["bitfinex","BTCUSD",1753707356204,0.42466463,119010.0,119000.0,0.23120619]
["bitfinex","BTCUSD",1753707356408,1.84344852,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707357482,1.84444852,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707357723,1.84544852,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707359257,1.43865338,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707359478,1.38865338,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707359699,1.42980666,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707359917,1.43964785,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707360793,1.02964271,119010.0,119000.0,0.21097482]
["bitfinex","BTCUSD",1753707361028,1.28234785,119010.0,119000.0,0.21391482]
["bitfinex","BTCUSD",1753707361363,1.2993418,119010.0,119000.0,0.21391482]
["bitfinex","BTCUSD",1753707361582,0.67509764,119010.0,119000.0,0.21391482]
["bitfinex","BTCUSD",1753707361766,0.62513764,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707361993,1.03193278,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707362225,1.11641008,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707362472,0.62512638,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707362694,0.49524366,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707362924,0.62312366,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707363846,1.0299188,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707364493,0.62312366,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707364741,1.0299188,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707364973,0.62312366,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707365662,0.62212366,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707366085,0.62412366,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707366308,0.62212366,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707367222,0.60644743,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707369106,0.62213051,119010.0,119000.0,0.24501482]
["bitfinex","BTCUSD",1753707369998,1.14810215,119010.0,119000.0,0.21097482]
["bitfinex","BTCUSD",1753707370226,1.14810215,119010.0,119000.0,0.18660482]
["bitfinex","BTCUSD",1753707371646,1.38143215,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707375911,1.38144338,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707377216,1.43144338,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707378492,1.4314563,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707378686,1.4324563,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707379777,1.4344563,119010.0,119000.0,0.18463482]
["bitfinex","BTCUSD",1753707381430,0.65735576,119000.0,118990.0,0.5004]
["bitfinex","BTCUSD",1753707381644,1.01472211,119000.0,118990.0,0.5004]
["bitfinex","BTCUSD",1753707382602,1.01472211,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707383220,0.98262211,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707383429,0.98362211,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707383680,0.98045211,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707383894,0.98045211,119000.0,118990.0,0.53335593]
["bitfinex","BTCUSD",1753707384944,0.99017502,119000.0,118990.0,0.53335593]
["bitfinex","BTCUSD",1753707385154,0.99017502,119000.0,118990.0,0.53657593]
["bitfinex","BTCUSD",1753707385155,0.99844372,119000.0,118990.0,0.53657593]
["bitfinex","BTCUSD",1753707386683,0.99844372,119000.0,118990.0,0.53335593]
["bitfinex","BTCUSD",1753707387866,1.00142372,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707388988,1.03612372,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707389373,1.03612607,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707392570,1.00142607,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707393250,0.87182607,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707393495,1.00134607,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707395075,0.98085991,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707396466,1.06495991,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707397289,1.05711348,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707397533,1.06496878,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707398491,1.47551701,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707401387,1.06796878,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707401580,1.03086878,119000.0,118990.0,0.50054593]
["bitfinex","BTCUSD",1753707402001,1.02768878,119000.0,118990.0,0.53335593]
["bitfinex","BTCUSD",1753707402201,1.02668878,119000.0,118990.0,0.53335593]
["bitfinex","BTCUSD",1753707402593,1.01199592,119000.0,118990.0,0.53335593]
["bitfinex","BTCUSD",1753707402855,1.00611111,119000.0,118990.0,0.53335593]
["bitfinex","BTCUSD",1753707403273,1.00511111,119000.0,118990.0,0.53335593]
["bitfinex","BTCUSD",1753707403477,0.97889111,119000.0,118990.0,0.57247593]
["bitfinex","BTCUSD",1753707403681,0.97989111,119000.0,118990.0,0.55457593]
["bitfinex","BTCUSD",1753707403869,0.97203581,119000.0,118990.0,0.53657593]
["bitfinex","BTCUSD",1753707405780,0.56448758,119000.0,118990.0,0.53657593]
["bitfinex","BTCUSD",1753707405990,0.41790546,119000.0,118990.0,0.97982416]
["bitfinex","BTCUSD",1753707406213,0.39218774,119000.0,118990.0,0.57227593]
["bitfinex","BTCUSD",1753707406447,0.40967676,119000.0,118990.0,0.57227593]
["bitfinex","BTCUSD",1753707406892,0.39222774,119000.0,118990.0,0.97982416]
["bitfinex","BTCUSD",1753707407357,0.40063088,119000.0,118990.0,1.16075073]
["bitfinex","BTCUSD",1753707407580,0.27035088,119000.0,118990.0,1.17311699]
["bitfinex","BTCUSD",1753707407779,0.24000695,119000.0,118990.0,1.17311699]
["bitfinex","BTCUSD",1753707408038,0.41647753,119000.0,118990.0,1.1563095]
["bitfinex","BTCUSD",1753707408252,0.39967117,119000.0,118990.0,0.57227593]
["bitfinex","BTCUSD",1753707408770,0.39967117,119000.0,118990.0,0.74035728]
["bitfinex","BTCUSD",1753707409226,0.39967117,119000.0,118990.0,0.57327593]
["bitfinex","BTCUSD",1753707409448,0.39867117,119000.0,118990.0,0.57327593]
["bitfinex","BTCUSD",1753707410580,0.39867117,119000.0,118990.0,0.45519659]
["bitfinex","BTCUSD",1753707411063,0.39867117,119000.0,118990.0,0.63168193]
["bitfinex","BTCUSD",1753707411335,0.39867117,119000.0,118990.0,0.63368193]
["bitfinex","BTCUSD",1753707411683,0.40597251,119000.0,118990.0,0.45719659]
["bitfinex","BTCUSD",1753707412112,0.40597251,119000.0,118990.0,0.633682]
["bitfinex","BTCUSD",1753707412361,0.40597251,119000.0,118990.0,0.64208599]
["bitfinex","BTCUSD",1753707413095,0.40597251,119000.0,118990.0,0.65048991]
["bitfinex","BTCUSD",1753707413316,0.40597251,119000.0,118990.0,0.633682]
["bitfinex","BTCUSD",1753707413465,0.40597251,119000.0,118990.0,0.45719659]
["bitfinex","BTCUSD",1753707413879,0.40597251,119000.0,118990.0,0.65048977]
["bitfinex","BTCUSD",1753707414077,0.41437565,119000.0,118990.0,0.65048984]
["bitfinex","BTCUSD",1753707414500,0.41437565,119000.0,118990.0,0.64208599]
["bitfinex","BTCUSD",1753707414722,0.40597251,119000.0,118990.0,0.46560065]
["bitfinex","BTCUSD",1753707414951,0.40597251,119000.0,118990.0,0.64208599]
["bitfinex","BTCUSD",1753707415122,0.11698843,119000.0,118990.0,0.6672974]
["bitfinex","BTCUSD",1753707415334,0.42281851,119000.0,118990.0,1.07484577]
["bitfinex","BTCUSD",1753707415565,0.42281851,119000.0,118990.0,1.06644199]
["bitfinex","BTCUSD",1753707416020,0.41441558,119000.0,118990.0,0.65048991]
["bitfinex","BTCUSD",1753707417290,0.41441558,119000.0,118990.0,0.65889369]
["bitfinex","BTCUSD",1753707419042,0.25475122,119000.0,118990.0,1.07484507]
["bitfinex","BTCUSD",1753707419499,0.25475122,119000.0,118990.0,1.68537123]
["bitfinex","BTCUSD",1753707419500,0.01570463,119000.0,118990.0,1.68537123]
["bitfinex","BTCUSD",1753707419749,0.02792227,119020.0,119010.0,0.23156007]
["bitfinex","BTCUSD",1753707419988,0.24343238,119020.0,119010.0,0.6766283]
["bitfinex","BTCUSD",1753707420227,0.26752204,119020.0,119010.0,0.6766283]
["bitfinex","BTCUSD",1753707420453,0.25912017,119020.0,119010.0,0.6766283]
["bitfinex","BTCUSD",1753707420679,0.26752197,119020.0,119010.0,0.6766283]
["bitfinex","BTCUSD",1753707420907,0.42715964,119020.0,119010.0,0.26067791]
["bitfinex","BTCUSD",1753707421628,0.42715964,119020.0,119010.0,0.26267791]
["bitfinex","BTCUSD",1753707422146,0.42715964,119020.0,119010.0,0.27108014]
["bitfinex","BTCUSD",1753707422357,0.43556158,119020.0,119010.0,0.26267791]
["bitfinex","BTCUSD",1753707422578,0.26010568,119020.0,119010.0,0.27108007]
["bitfinex","BTCUSD",1753707423303,0.4355466,119020.0,119010.0,0.26267791]
["bitfinex","BTCUSD",1753707423468,0.41987379,119020.0,119010.0,0.26267791]
["bitfinex","BTCUSD",1753707423678,0.41987379,119020.0,119010.0,0.26367791]
["bitfinex","BTCUSD",1753707423824,0.41987379,119020.0,119010.0,0.2468731]
["bitfinex","BTCUSD",1753707423825,0.41147227,119020.0,119010.0,0.2468731]
["bitfinex","BTCUSD",1753707424063,0.40307061,119020.0,119010.0,0.25527575]
["bitfinex","BTCUSD",1753707424689,0.40307061,119020.0,119010.0,0.26367833]
["bitfinex","BTCUSD",1753707424888,0.40307061,119020.0,119010.0,0.27208084]
["bitfinex","BTCUSD",1753707425094,0.39466881,119020.0,119010.0,0.26367833]
["bitfinex","BTCUSD",1753707425306,0.38626687,119020.0,119010.0,0.07882]
["bitfinex","BTCUSD",1753707425772,0.40193088,119020.0,119010.0,0.07882]
["bitfinex","BTCUSD",1753707427973,0.40193088,119020.0,119010.0,0.26367819]
["bitfinex","BTCUSD",1753707429035,0.40193088,119020.0,119010.0,0.25527568]
["bitfinex","BTCUSD",1753707429247,0.4103324,119020.0,119010.0,0.26367819]
["bitfinex","BTCUSD",1753707429442,0.41873434,119020.0,119010.0,0.68803102]
["bitfinex","BTCUSD",1753707429654,0.01566401,119020.0,119010.0,1.05695934]
["bitfinex","BTCUSD",1753707429869,0.13768131,119020.0,119010.0,1.05695934]
["bitfinex","BTCUSD",1753707430068,0.14608283,119020.0,119010.0,1.05695934]
["bitfinex","BTCUSD",1753707430276,0.33092534,119020.0,119010.0,0.63260672]
["bitfinex","BTCUSD",1753707430444,0.35499249,119020.0,119010.0,0.64100895]
["bitfinex","BTCUSD",1753707430748,0.35499249,119020.0,119010.0,0.64941111]
["bitfinex","BTCUSD",1753707430749,0.17855157,119020.0,119010.0,0.64941111]
["bitfinex","BTCUSD",1753707430906,0.1701497,119020.0,119010.0,0.65385234]
["bitfinex","BTCUSD",1753707431106,0.1701497,119020.0,119010.0,0.64941111]
["bitfinex","BTCUSD",1753707431291,0.1785515,119020.0,119010.0,1.05695934]
["bitfinex","BTCUSD",1753707431966,0.34659111,119020.0,119010.0,1.04855718]
["bitfinex","BTCUSD",1753707432298,0.34659111,119020.0,119010.0,1.04015495]
["bitfinex","BTCUSD",1753707432504,0.34659111,119020.0,119010.0,0.63260672]
["bitfinex","BTCUSD",1753707432716,0.34659111,119020.0,119010.0,0.64100902]
["bitfinex","BTCUSD",1753707433328,0.33818959,119020.0,119010.0,0.64100902]
["bitfinex","BTCUSD",1753707433742,0.33818959,119020.0,119010.0,0.64941125]
["bitfinex","BTCUSD",1753707434161,0.33818959,119020.0,119010.0,0.63260672]
["bitfinex","BTCUSD",1753707434442,0.34602248,119020.0,119010.0,0.64910573]
["bitfinex","BTCUSD",1753707434906,0.34602257,119020.0,119010.0,0.64910573]
["bitfinex","BTCUSD",1753707435129,0.34602258,119020.0,119010.0,0.64910573]
["bitfinex","BTCUSD",1753707436509,0.33762092,119020.0,119010.0,0.64070322]
["bitfinex","BTCUSD",1753707438133,0.41582642,119020.0,119010.0,0.44372138]
["bitfinex","BTCUSD",1753707438350,0.44769642,119020.0,119010.0,0.44372138]
["bitfinex","BTCUSD",1753707438819,0.45357676,119020.0,119010.0,0.44372138]
["bitfinex","BTCUSD",1753707439913,0.44769642,119020.0,119010.0,0.44372138]
["bitfinex","BTCUSD",1753707440297,0.41582642,119020.0,119010.0,0.44372138]
["bitfinex","BTCUSD",1753707440504,0.42170875,119020.0,119010.0,0.44372138]
["bitfinex","BTCUSD",1753707440783,0.41582642,119020.0,119010.0,0.44372138]
["bitfinex","BTCUSD",1753707441005,0.41369642,119020.0,119010.0,0.44372138]
["bitfinex","BTCUSD",1753707441206,0.41369642,119020.0,119010.0,0.63302087]
["bitfinex","BTCUSD",1753707441409,0.41369642,119020.0,119010.0,0.62857964]
["bitfinex","BTCUSD",1753707441950,0.41369642,119020.0,119010.0,0.62017713]
["bitfinex","BTCUSD",1753707443449,0.40529448,119020.0,119010.0,1.02772536]
["bitfinex","BTCUSD",1753707444082,0.40529448,119020.0,119010.0,0.62857971]
["bitfinex","BTCUSD",1753707444426,0.41118102,119020.0,119010.0,0.64538452]
["bitfinex","BTCUSD",1753707444860,0.41369635,119020.0,119010.0,0.64538452]
["bitfinex","BTCUSD",1753707445263,0.41808694,119020.0,119010.0,0.64538452]
["bitfinex","BTCUSD",1753707447350,0.42397739,119020.0,119010.0,0.64538452]
["bitfinex","BTCUSD",1753707447773,0.44078099,119020.0,119010.0,0.65378682]
["bitfinex","BTCUSD",1753707448194,0.44078099,119020.0,119010.0,0.64538452]
["bitfinex","BTCUSD",1753707448617,0.43237933,119020.0,119010.0,0.64538452]
["bitfinex","BTCUSD",1753707449625,0.43237933,119020.0,119010.0,0.65378682]
["bitfinex","BTCUSD",1753707450418,0.43237933,119020.0,119010.0,0.63698215]
["bitfinex","BTCUSD",1753707451927,0.43237933,119020.0,119010.0,0.64538452]
["bitfinex","BTCUSD",1753707452132,0.43237933,119020.0,119010.0,0.65378682]
["bitfinex","BTCUSD",1753707457106,0.43237933,119020.0,119010.0,0.64538452]
["bitfinex","BTCUSD",1753707458278,0.43237933,119020.0,119010.0,0.65378682]
["bitfinex","BTCUSD",1753707458506,0.42648888,119020.0,119010.0,0.65378682]
["bitfinex","BTCUSD",1753707458921,0.25844962,119020.0,119010.0,0.65378682]
["bitfinex","BTCUSD",1753707459089,0.26434772,119020.0,119010.0,0.6537864]
["bitfinex","BTCUSD",1753707459261,0.25844962,119020.0,119010.0,0.6537864]
["bitfinex","BTCUSD",1753707459465,0.2584492,119020.0,119010.0,0.6537864]
["bitfinex","BTCUSD",1753707459668,0.266851,119020.0,119010.0,0.65378598]
["bitfinex","BTCUSD",1753707461989,0.2584492,119020.0,119010.0,1.06133421]
["bitfinex","BTCUSD",1753707462206,0.25848056,119020.0,119010.0,1.06133421]
["bitfinex","BTCUSD",1753707462726,0.11239745,119020.0,119010.0,1.08186037]
["bitfinex","BTCUSD",1753707462950,0.00439059,119020.0,119010.0,1.08186037]
["bitfinex","BTCUSD",1753707463175,0.003,119030.0,119020.0,0.55377012]
["bitfinex","BTCUSD",1753707463405,0.1402406,119030.0,119020.0,1.00157835]
["bitfinex","BTCUSD",1753707463667,0.13184,119030.0,119020.0,1.03582835]
["bitfinex","BTCUSD",1753707464032,0.1402406,119030.0,119020.0,1.03582835]
["bitfinex","BTCUSD",1753707464242,0.13184,119030.0,119020.0,1.03582835]
["bitfinex","BTCUSD",1753707464863,0.13184,119030.0,119020.0,1.03982835]
["bitfinex","BTCUSD",1753707466509,0.53184,119030.0,119020.0,1.03982835]
["bitfinex","BTCUSD",1753707466925,0.53184,119030.0,119020.0,1.04182835]
["bitfinex","BTCUSD",1753707468404,0.53184,119030.0,119020.0,1.27182835]
["bitfinex","BTCUSD",1753707470552,0.53184,119030.0,119020.0,1.40062835]
["bitfinex","BTCUSD",1753707470553,0.403,119030.0,119020.0,1.40062835]
["bitfinex","BTCUSD",1753707472974,0.403,119030.0,119020.0,1.39862835]
["bitfinex","BTCUSD",1753707473402,0.403,119030.0,119020.0,1.39462835]
["bitfinex","BTCUSD",1753707473647,0.405,119030.0,119020.0,1.39462835]
["bitfinex","BTCUSD",1753707479445,0.005,119030.0,119020.0,1.39462835]
["bitfinex","BTCUSD",1753707479672,0.004,119030.0,119020.0,2.68489235]
["bitfinex","BTCUSD",1753707479891,0.009,119030.0,119020.0,2.68489235]
["bitfinex","BTCUSD",1753707480303,0.009,119030.0,119020.0,2.40289035]
["bitfinex","BTCUSD",1753707480565,0.009,119030.0,119020.0,2.07753535]
["bitfinex","BTCUSD",1753707480757,0.009,119030.0,119020.0,1.72804335]
["bitfinex","BTCUSD",1753707482018,0.009,119030.0,119020.0,1.81252065]
["bitfinex","BTCUSD",1753707482230,0.009,119030.0,119020.0,2.22006888]
["bitfinex","BTCUSD",1753707482432,1e-08,119030.0,119020.0,4.7518449]
["bitfinex","BTCUSD",1753707483079,1e-08,119030.0,119020.0,4.34429667]
["bitfinex","BTCUSD",1753707484058,0.003,119050.0,119040.0,0.4444755]
["bitfinex","BTCUSD",1753707484276,0.003,119050.0,119040.0,0.8052155]
["bitfinex","BTCUSD",1753707484482,0.003,119050.0,119040.0,1.11689573]
["bitfinex","BTCUSD",1753707484768,0.003,119050.0,119040.0,1.15074573]
["bitfinex","BTCUSD",1753707489391,0.003,119050.0,119040.0,1.91882012]
["bitfinex","BTCUSD",1753707489616,0.003,119050.0,119040.0,1.80252412]
["bitfinex","BTCUSD",1753707489842,0.003,119050.0,119040.0,5.32161612]
["bitfinex","BTCUSD",1753707490292,0.003,119050.0,119040.0,5.40609342]
["bitfinex","BTCUSD",1753707490786,0.003,119050.0,119040.0,6.49909144]
["bitfinex","BTCUSD",1753707491237,0.003,119050.0,119040.0,5.9752358]
["bitfinex","BTCUSD",1753707491464,0.003,119050.0,119040.0,3.39571644]
["bitfinex","BTCUSD",1753707491690,0.003,119050.0,119040.0,3.60864244]
["bitfinex","BTCUSD",1753707492805,0.003,119050.0,119040.0,3.82987544]
["bitfinex","BTCUSD",1753707493252,0.003,119050.0,119040.0,3.75853144]
["bitfinex","BTCUSD",1753707493495,0.003,119050.0,119040.0,3.23802444]
["bitfinex","BTCUSD",1753707493925,0.003,119050.0,119040.0,3.36227744]
["bitfinex","BTCUSD",1753707494829,0.003,119050.0,119040.0,3.48441544]
["bitfinex","BTCUSD",1753707495879,0.003,119050.0,119040.0,3.47847144]
["bitfinex","BTCUSD",1753707496541,0.003,119050.0,119040.0,3.45123344]
["bitfinex","BTCUSD",1753707496800,0.003,119050.0,119040.0,3.47162944]
["bitfinex","BTCUSD",1753707497325,0.003,119050.0,119040.0,3.30160944]
["bitfinex","BTCUSD",1753707497828,0.003,119050.0,119040.0,3.59172344]
["bitfinex","BTCUSD",1753707498832,0.003,119050.0,119040.0,4.38740044]
["bitfinex","BTCUSD",1753707499392,0.003,119050.0,119040.0,4.18586142]
["bitfinex","BTCUSD",1753707499660,0.003,119050.0,119030.0,0.02052616]
["bitfinex","BTCUSD",1753707499661,0.18481869,119040.0,119030.0,0.02052616]
["bitfinex","BTCUSD",1753707499901,0.00840187,119020.0,119010.0,0.22188329]
["bitfinex","BTCUSD",1753707500161,0.75092434,119020.0,119010.0,0.2472364]
["bitfinex","BTCUSD",1753707500420,0.35177791,119020.0,119010.0,0.25563856]
["bitfinex","BTCUSD",1753707500712,0.17533706,119020.0,119010.0,0.25563856]
["bitfinex","BTCUSD",1753707500951,0.17533706,119020.0,119010.0,0.59563856]
["bitfinex","BTCUSD",1753707501175,0.14173042,119020.0,119010.0,0.59563856]
["bitfinex","BTCUSD",1753707501385,0.14173042,119020.0,119010.0,1.00318679]
["bitfinex","BTCUSD",1753707501386,0.03638,119020.0,119010.0,1.00318679]
["bitfinex","BTCUSD",1753707501602,0.03638,119020.0,119010.0,1.11318679]
["bitfinex","BTCUSD",1753707501806,0.03638,119020.0,119010.0,1.13182679]
["bitfinex","BTCUSD",1753707502862,0.0334,119020.0,119010.0,1.27262679]
["bitfinex","BTCUSD",1753707503070,0.0354,119020.0,119010.0,1.16469679]
["bitfinex","BTCUSD",1753707503484,0.0354,119020.0,119010.0,1.32469679]
["bitfinex","BTCUSD",1753707503693,0.00406,119020.0,119010.0,1.39787679]
["bitfinex","BTCUSD",1753707503900,0.00406,119020.0,119010.0,1.39469679]
["bitfinex","BTCUSD",1753707503901,0.43596,119020.0,119010.0,1.39469679]
["bitfinex","BTCUSD",1753707504116,0.439,119020.0,119010.0,1.36182679]
["bitfinex","BTCUSD",1753707511343,0.43596,119020.0,119010.0,1.39262679]
["bitfinex","BTCUSD",1753707511546,0.43596,119020.0,119010.0,1.39469679]
["bitfinex","BTCUSD",1753707512021,0.03596,119020.0,119010.0,1.39469679]
["bitfinex","BTCUSD",1753707513358,0.03596,119020.0,119010.0,1.39787679]
["bitfinex","BTCUSD",1753707514475,0.03596,119020.0,119010.0,1.39469679]
["bitfinex","BTCUSD",1753707516364,1.30461493,119020.0,119010.0,0.21506663]
["bitfinex","BTCUSD",1753707516593,0.17645561,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753707516803,0.17645561,119010.0,119000.0,0.00312279]
["bitfinex","BTCUSD",1753707516804,1.18100894,119010.0,119000.0,0.00312279]
["bitfinex","BTCUSD",1753707517464,1.26548624,119010.0,119000.0,0.00312279]
["bitfinex","BTCUSD",1753707517676,1.30288624,119010.0,119000.0,0.00312279]
["bitfinex","BTCUSD",1753707518583,0.23051946,119000.0,118990.0,0.38232066]
["bitfinex","BTCUSD",1753707518834,1.19003009,119000.0,118990.0,0.38232066]
["bitfinex","BTCUSD",1753707520171,1.31951009,119000.0,118990.0,0.38232066]
["bitfinex","BTCUSD",1753707520368,1.31951009,119000.0,118990.0,0.38532066]
["bitfinex","BTCUSD",1753707520589,1.40398739,119000.0,118990.0,0.38532066]
["bitfinex","BTCUSD",1753707520819,1.40398739,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707521516,1.31951009,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707521967,0.89451284,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707522421,0.43314746,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707522651,0.44691354,119000.0,118990.0,0.60807964]
["bitfinex","BTCUSD",1753707522877,0.12670045,119000.0,118990.0,0.74592321]
["bitfinex","BTCUSD",1753707523108,0.30317103,119000.0,118990.0,0.55056066]
["bitfinex","BTCUSD",1753707523358,0.29780824,119000.0,118990.0,0.72704607]
["bitfinex","BTCUSD",1753707523578,0.29780824,119000.0,118990.0,0.74385391]
["bitfinex","BTCUSD",1753707523995,0.29780824,119000.0,118990.0,0.75225769]
["bitfinex","BTCUSD",1753707524208,0.3062116,119000.0,118990.0,0.7606614]
["bitfinex","BTCUSD",1753707524458,0.3031716,119000.0,118990.0,0.75225769]
["bitfinex","BTCUSD",1753707524675,0.3031716,119000.0,118990.0,0.73545006]
["bitfinex","BTCUSD",1753707524891,0.3031716,119000.0,118990.0,0.74385398]
["bitfinex","BTCUSD",1753707525111,0.2978086,119000.0,118990.0,0.74385398]
["bitfinex","BTCUSD",1753707525334,0.2978086,119000.0,118990.0,0.75225783]
["bitfinex","BTCUSD",1753707525556,0.3036512,119000.0,118990.0,0.76066126]
["bitfinex","BTCUSD",1753707525796,0.39107902,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707526022,0.96275039,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707526736,0.96275039,119000.0,118990.0,0.52092066]
["bitfinex","BTCUSD",1753707526953,0.96275039,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707528276,0.89509997,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707529330,0.49731104,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707529548,0.47931104,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707531698,1.04722206,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707531915,0.64943313,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707532144,1.04722206,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707532387,0.64943313,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707532647,1.04722206,119000.0,118990.0,0.39032066]
["bitfinex","BTCUSD",1753707533349,0.96274476,119000.0,118990.0,0.38532066]
["bitfinex","BTCUSD",1753707534314,0.96274476,119000.0,118990.0,0.38232066]
["bitfinex","BTCUSD",1753707535339,0.49730541,119000.0,118990.0,0.38232066]
["bitfinex","BTCUSD",1753707535554,0.89509434,119000.0,118990.0,0.38232066]
["bitfinex","BTCUSD",1753707537030,0.89510712,119000.0,118990.0,0.38232066]
["bitfinex","BTCUSD",1753707537232,0.97958442,119000.0,118990.0,0.38232066]
["bitfinex","BTCUSD",1753707540582,0.97958442,119000.0,118990.0,0.37685024]
["bitfinex","BTCUSD",1753707542341,0.84894442,119000.0,118990.0,0.37685024]
["bitfinex","BTCUSD",1753707542573,0.45273819,119000.0,118990.0,0.40642024]
["bitfinex","BTCUSD",1753707542797,0.29863819,119000.0,118990.0,0.43001024]
["bitfinex","BTCUSD",1753707543036,0.2902629,119000.0,118990.0,0.44801024]
["bitfinex","BTCUSD",1753707544714,0.2902629,119000.0,118990.0,0.62549558]
["bitfinex","BTCUSD",1753707544960,0.2902629,119000.0,118990.0,0.6348995]
["bitfinex","BTCUSD",1753707545184,0.29030997,119000.0,118990.0,0.62649558]
["bitfinex","BTCUSD",1753707547838,0.29034274,119000.0,118990.0,0.62649558]
["bitfinex","BTCUSD",1753707548744,0.28193938,119000.0,118990.0,0.45001024]
["bitfinex","BTCUSD",1753707552363,0.28193938,119000.0,118990.0,0.61809159]
["bitfinex","BTCUSD",1753707552580,0.28193938,119000.0,118990.0,0.63489957]
["bitfinex","BTCUSD",1753707552809,0.28193938,119000.0,118990.0,0.45001024]
["bitfinex","BTCUSD",1753707553237,0.28196039,119000.0,118990.0,0.45001024]
["bitfinex","BTCUSD",1753707553873,0.28196039,119000.0,118990.0,0.43201024]
["bitfinex","BTCUSD",1753707554435,0.28196039,119000.0,118990.0,0.56437024]
["bitfinex","BTCUSD",1753707557356,0.28196039,119000.0,118990.0,0.75005159]
["bitfinex","BTCUSD",1753707557593,0.28196039,119000.0,118990.0,0.75845565]
["bitfinex","BTCUSD",1753707557800,0.28196039,119000.0,118990.0,0.58197024]
["bitfinex","BTCUSD",1753707558011,0.28196039,119000.0,118990.0,0.75845565]
["bitfinex","BTCUSD",1753707558215,0.28196039,119000.0,118990.0,0.77526328]
["bitfinex","BTCUSD",1753707558433,0.29036353,119000.0,118990.0,0.77526328]
["bitfinex","BTCUSD",1753707558844,0.13069938,119000.0,118990.0,0.77526328]
["bitfinex","BTCUSD",1753707559074,0.13910224,119000.0,118990.0,0.78366692]
["bitfinex","BTCUSD",1753707559289,0.12229603,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707559478,0.13069917,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707559722,0.14750532,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707559911,0.1391021,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707560532,0.14750532,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707560955,0.1391021,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707562197,0.14750532,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707562416,0.3239759,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707562619,0.3239759,119000.0,118990.0,0.78366692]
["bitfinex","BTCUSD",1753707562824,0.1391021,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707563032,0.13910203,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707563267,0.11754206,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707563929,0.12594528,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707564706,0.13434857,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707565617,0.30241629,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707566041,0.30241629,119000.0,118990.0,0.78366692]
["bitfinex","BTCUSD",1753707566283,0.29401336,119000.0,118990.0,0.78366692]
["bitfinex","BTCUSD",1753707567266,0.28615746,119000.0,118990.0,0.78366692]
["bitfinex","BTCUSD",1753707568359,0.09288016,119000.0,118990.0,0.78366692]
["bitfinex","BTCUSD",1753707568558,0.09288016,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707568559,0.10128323,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707569181,0.10968638,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707569396,0.10128316,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707569811,0.10968638,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707570812,0.1096863,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707571051,0.10128316,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707571264,0.09288016,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707571470,0.10968652,119000.0,118990.0,0.79207049]
["bitfinex","BTCUSD",1753707571680,0.10968652,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707572390,0.10968645,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707573075,0.11808974,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707575298,0.29456032,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707576200,0.11808974,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707577561,0.10968645,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707577989,0.28615696,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707578851,0.29456032,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707579053,0.11808974,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707579825,0.28615696,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707580422,0.29456032,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707581269,0.29456032,119000.0,118990.0,0.80866692]
["bitfinex","BTCUSD",1753707581499,0.29456032,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707581982,0.10968645,119000.0,118990.0,0.81707049]
["bitfinex","BTCUSD",1753707583062,0.17141873,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753707583063,0.01692707,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753707583262,0.01692707,119010.0,119000.0,0.77019828]
["bitfinex","BTCUSD",1753707583263,0.10980681,119010.0,119000.0,0.77019828]
["bitfinex","BTCUSD",1753707583503,0.10980681,119010.0,119000.0,0.80187828]
["bitfinex","BTCUSD",1753707583791,0.10980674,119010.0,119000.0,0.39453644]
["bitfinex","BTCUSD",1753707584021,0.11820925,119010.0,119000.0,0.39453644]
["bitfinex","BTCUSD",1753707584239,0.11820925,119010.0,119000.0,0.80187828]
["bitfinex","BTCUSD",1753707585221,0.11820925,119010.0,119000.0,0.80387828]
["bitfinex","BTCUSD",1753707585848,0.11820925,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707586880,0.12661183,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707589880,0.12661183,119010.0,119000.0,0.39953644]
["bitfinex","BTCUSD",1753707590089,0.12661183,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707590737,0.29466493,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707591170,0.12661183,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707592097,0.11820925,119010.0,119000.0,0.39953644]
["bitfinex","BTCUSD",1753707593093,0.12661183,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707593993,0.29466493,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707594883,0.29466557,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707597597,0.11820982,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707597810,0.29466557,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707598442,0.11820982,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707598864,0.28626292,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707599072,0.28626292,119010.0,119000.0,0.39953644]
["bitfinex","BTCUSD",1753707599285,0.10980724,119010.0,119000.0,0.39953644]
["bitfinex","BTCUSD",1753707599500,0.10980724,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707600352,0.09300222,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707600573,0.10140466,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707600775,0.09300229,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707601033,0.08460013,119010.0,119000.0,0.80687828]
["bitfinex","BTCUSD",1753707601625,0.00012283,119010.0,119000.0,1.55422012]
["bitfinex","BTCUSD",1753707602314,0.00012283,119010.0,119000.0,1.79422012]
["bitfinex","BTCUSD",1753707603198,0.00012283,119010.0,119000.0,1.38687828]
["bitfinex","BTCUSD",1753707603419,0.00012283,119010.0,119000.0,1.79422012]
["bitfinex","BTCUSD",1753707604919,0.00012283,119010.0,119000.0,1.38687828]
["bitfinex","BTCUSD",1753707605748,0.00012283,119010.0,119000.0,1.14607828]
["bitfinex","BTCUSD",1753707605969,0.00852484,119010.0,119000.0,1.14607828]
["bitfinex","BTCUSD",1753707606182,0.11191653,119010.0,119000.0,0.58023722]
["bitfinex","BTCUSD",1753707606409,0.28310048,119010.0,119000.0,0.71574679]
["bitfinex","BTCUSD",1753707607044,0.28310048,119010.0,119000.0,0.72414979]
["bitfinex","BTCUSD",1753707607254,0.28310048,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707607255,0.11504731,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707607691,0.1066448,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707608624,0.11504731,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707608944,0.12344989,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707609525,0.29150299,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707609789,0.12344989,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707609999,0.11504731,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707611035,0.29990564,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707611227,0.29150334,119010.0,119000.0,0.72414979]
["bitfinex","BTCUSD",1753707611991,0.12345024,119010.0,119000.0,0.72414979]
["bitfinex","BTCUSD",1753707612191,0.11504759,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707612605,0.28310069,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707612791,0.11504759,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707613005,0.10664501,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707613445,0.10351466,119010.0,119000.0,0.73255265]
["bitfinex","BTCUSD",1753707613673,0.10351466,119010.0,119000.0,1.14189449]
["bitfinex","BTCUSD",1753707613898,0.09511229,119010.0,119000.0,1.14189449]
["bitfinex","BTCUSD",1753707614119,0.08671013,119010.0,119000.0,1.16381449]
["bitfinex","BTCUSD",1753707614343,0.09511229,119010.0,119000.0,1.16381449]
["bitfinex","BTCUSD",1753707614568,0.10980703,119010.0,119000.0,1.16381449]
["bitfinex","BTCUSD",1753707615127,0.28626271,119010.0,119000.0,1.15541163]
["bitfinex","BTCUSD",1753707615350,0.28626327,119010.0,119000.0,1.14700863]
["bitfinex","BTCUSD",1753707615577,0.28626327,119010.0,119000.0,1.15541163]
["bitfinex","BTCUSD",1753707616725,0.10140494,119010.0,119000.0,1.16381449]
["bitfinex","BTCUSD",1753707616957,0.08460013,119010.0,119000.0,1.16381449]
["bitfinex","BTCUSD",1753707617208,0.00012283,119010.0,119000.0,1.80115633]
["bitfinex","BTCUSD",1753707620103,0.00012283,119010.0,119000.0,1.39353449]
["bitfinex","BTCUSD",1753707624643,0.00012283,119010.0,119000.0,1.26349449]
["bitfinex","BTCUSD",1753707624868,0.00012283,119010.0,119000.0,1.06349449]
["bitfinex","BTCUSD",1753707625098,0.00216283,119010.0,119000.0,1.19341449]
["bitfinex","BTCUSD",1753707625547,0.01056492,119010.0,119000.0,1.17451449]
["bitfinex","BTCUSD",1753707625771,0.01896715,119010.0,119000.0,1.17451449]
["bitfinex","BTCUSD",1753707625992,0.01896708,119010.0,119000.0,1.17451449]
["bitfinex","BTCUSD",1753707626213,0.02736938,119010.0,119000.0,1.17451449]
["bitfinex","BTCUSD",1753707626862,0.01896708,119010.0,119000.0,1.17451449]
["bitfinex","BTCUSD",1753707627118,0.02736938,119010.0,119000.0,1.17451449]
["bitfinex","BTCUSD",1753707627345,0.12347919,119010.0,119000.0,0.60223265]
["bitfinex","BTCUSD",1753707627567,0.31422278,119010.0,119000.0,0.67659972]
["bitfinex","BTCUSD",1753707627788,0.32262543,119010.0,119000.0,0.67659972]
["bitfinex","BTCUSD",1753707627974,0.29993543,119010.0,119000.0,0.66819679]
["bitfinex","BTCUSD",1753707628238,0.29153327,119010.0,119000.0,0.67989058]
["bitfinex","BTCUSD",1753707628457,0.28313097,119010.0,119000.0,0.67989058]
["bitfinex","BTCUSD",1753707628652,0.28313097,119010.0,119000.0,0.68829387]
["bitfinex","BTCUSD",1753707628918,0.28313097,119010.0,119000.0,0.69669701]
["bitfinex","BTCUSD",1753707629149,0.28313097,119010.0,119000.0,0.69669709]
["bitfinex","BTCUSD",1753707629376,0.10667494,119010.0,119000.0,0.71350302]
["bitfinex","BTCUSD",1753707629595,0.11507696,119010.0,119000.0,0.71350302]
["bitfinex","BTCUSD",1753707630245,0.10667452,119010.0,119000.0,0.73200302]
["bitfinex","BTCUSD",1753707631434,0.10667445,119010.0,119000.0,0.73200302]
["bitfinex","BTCUSD",1753707631869,0.10344445,119010.0,119000.0,1.13934486]
["bitfinex","BTCUSD",1753707632321,0.10344445,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707632566,0.11184682,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707633261,0.10344445,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707633491,0.11184682,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707633719,0.10344445,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707635825,0.11184675,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707637269,0.12024919,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707637659,0.11184675,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707637885,0.12024919,119010.0,119000.0,1.14139486]
["bitfinex","BTCUSD",1753707638115,0.09504222,119010.0,119000.0,1.14454486]
["bitfinex","BTCUSD",1753707638331,0.10344452,119010.0,119000.0,1.14454486]
["bitfinex","BTCUSD",1753707638586,0.10344452,119010.0,119000.0,0.73720302]
["bitfinex","BTCUSD",1753707638804,0.10344452,119010.0,119000.0,1.14454486]
["bitfinex","BTCUSD",1753707639021,0.09504222,119010.0,119000.0,1.14454486]
["bitfinex","BTCUSD",1753707639251,0.08460013,119010.0,119000.0,1.16354486]
["bitfinex","BTCUSD",1753707639495,0.00012283,119010.0,119000.0,1.5708867]
["bitfinex","BTCUSD",1753707639711,0.00012283,119010.0,119000.0,1.7708867]
["bitfinex","BTCUSD",1753707639934,0.00012283,119010.0,119000.0,1.5708867]
["bitfinex","BTCUSD",1753707640358,0.00012283,119010.0,119000.0,1.7708867]
["bitfinex","BTCUSD",1753707641971,0.00012283,119010.0,119000.0,1.9059659]
["bitfinex","BTCUSD",1753707647337,0.00012283,119010.0,119000.0,1.43108446]
["bitfinex","BTCUSD",1753707647544,0.00012283,119010.0,119000.0,1.9059659]
["bitfinex","BTCUSD",1753707647962,0.00012283,119010.0,119000.0,1.43080446]
["bitfinex","BTCUSD",1753707648182,0.00216283,119010.0,119000.0,1.1896116]
["bitfinex","BTCUSD",1753707648415,0.03059966,119010.0,119000.0,0.73172302]
["bitfinex","BTCUSD",1753707649471,0.03059959,119010.0,119000.0,0.73172302]
["bitfinex","BTCUSD",1753707650983,0.03059959,119010.0,119000.0,1.20660446]
["bitfinex","BTCUSD",1753707651438,0.02219722,119010.0,119000.0,1.20660446]
["bitfinex","BTCUSD",1753707652238,0.03059973,119010.0,119000.0,1.20660446]
["bitfinex","BTCUSD",1753707652441,0.02219722,119010.0,119000.0,1.20660446]
["bitfinex","BTCUSD",1753707652642,0.33258278,119010.0,119000.0,0.65103044]
["bitfinex","BTCUSD",1753707653077,0.33258278,119010.0,119000.0,0.66783665]
["bitfinex","BTCUSD",1753707653288,0.32418069,119010.0,119000.0,0.18987358]
["bitfinex","BTCUSD",1753707653527,0.31577839,119010.0,119000.0,0.31103044]
["bitfinex","BTCUSD",1753707653734,0.31577839,119010.0,119000.0,0.31943358]
["bitfinex","BTCUSD",1753707654328,0.31577839,119010.0,119000.0,0.32783665]
["bitfinex","BTCUSD",1753707654777,0.29412839,119010.0,119000.0,0.32783665]
["bitfinex","BTCUSD",1753707654943,0.29412839,119010.0,119000.0,0.22644665]
["bitfinex","BTCUSD",1753707655143,0.29412839,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753707655144,0.80025732,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753707655346,0.32537588,119010.0,119000.0,0.13452]
["bitfinex","BTCUSD",1753707655987,0.32537588,119010.0,119000.0,0.13152]
["bitfinex","BTCUSD",1753707656245,0.32537588,119010.0,119000.0,0.13352]
["bitfinex","BTCUSD",1753707656457,0.32537588,119010.0,119000.0,0.13152]
["bitfinex","BTCUSD",1753707656667,0.32537588,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753707656886,0.32537588,119010.0,119000.0,0.13352]
["bitfinex","BTCUSD",1753707660425,0.32537588,119010.0,119000.0,0.1334]
["bitfinex","BTCUSD",1753707660618,0.80025732,119010.0,119000.0,0.1314]
["bitfinex","BTCUSD",1753707661021,0.80025732,119010.0,119000.0,0.1324]
["bitfinex","BTCUSD",1753707661933,0.80025732,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753707661934,1.01413462,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753707662344,1.02984717,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753707662624,1.043594,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753707663039,0.9591167,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753707663243,0.17647044,119000.0,118990.0,0.53121024]
["bitfinex","BTCUSD",1753707663463,0.77332918,119000.0,118990.0,0.53121024]
["bitfinex","BTCUSD",1753707663673,0.79990918,119000.0,118990.0,0.53121024]
["bitfinex","BTCUSD",1753707664510,0.79990918,119000.0,118990.0,0.53221024]
["bitfinex","BTCUSD",1753707665789,0.79990918,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707666914,1.30792927,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707667147,0.83304783,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707667380,0.8173582,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707667623,0.83304302,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707667849,0.83282034,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707670328,0.81713552,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707671255,0.83281014,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707671757,0.43052408,119000.0,118990.0,0.43102024]
["bitfinex","BTCUSD",1753707672249,0.44619892,119000.0,118990.0,0.43102024]
["bitfinex","BTCUSD",1753707672517,0.2763999,119000.0,118990.0,0.58448024]
["bitfinex","BTCUSD",1753707672768,0.26072506,119000.0,118990.0,0.60378024]
["bitfinex","BTCUSD",1753707672991,0.27639978,119000.0,118990.0,0.60378024]
["bitfinex","BTCUSD",1753707673211,0.27639978,119000.0,118990.0,0.58448024]
["bitfinex","BTCUSD",1753707673212,0.27639917,119000.0,118990.0,0.58448024]
["bitfinex","BTCUSD",1753707674151,0.26072506,119000.0,118990.0,0.58448024]
["bitfinex","BTCUSD",1753707674607,0.26072506,119000.0,118990.0,0.78026551]
["bitfinex","BTCUSD",1753707674608,0.26912842,119000.0,118990.0,0.78026551]
["bitfinex","BTCUSD",1753707675289,0.26912842,119000.0,118990.0,0.77186159]
["bitfinex","BTCUSD",1753707675503,0.26094788,119000.0,118990.0,0.78026565]
["bitfinex","BTCUSD",1753707675730,0.25254452,119000.0,118990.0,0.58448024]
["bitfinex","BTCUSD",1753707676181,0.2682201,119000.0,118990.0,0.58448024]
["bitfinex","BTCUSD",1753707677561,0.2682201,119000.0,118990.0,0.76096565]
["bitfinex","BTCUSD",1753707677826,0.26822809,119000.0,118990.0,0.76096565]
["bitfinex","BTCUSD",1753707678515,0.26822809,119000.0,118990.0,0.78776957]
["bitfinex","BTCUSD",1753707678874,0.26822809,119000.0,118990.0,0.77936565]
["bitfinex","BTCUSD",1753707679130,0.25254452,119000.0,118990.0,0.77936565]
["bitfinex","BTCUSD",1753707679342,0.25254452,119000.0,118990.0,0.7877695]
["bitfinex","BTCUSD",1753707679543,0.09288044,119000.0,118990.0,1.26265094]
["bitfinex","BTCUSD",1753707679747,0.09288044,119000.0,118990.0,1.27945829]
["bitfinex","BTCUSD",1753707679748,0.11808988,119000.0,118990.0,1.27945829]
["bitfinex","BTCUSD",1753707679963,0.29456046,119000.0,118990.0,1.27945843]
["bitfinex","BTCUSD",1753707680367,0.28615753,119000.0,118990.0,1.27945843]
["bitfinex","BTCUSD",1753707680802,0.27775439,119000.0,118990.0,1.27945843]
["bitfinex","BTCUSD",1753707681227,0.27775439,119000.0,118990.0,0.7877695]
["bitfinex","BTCUSD",1753707681228,0.26935117,119000.0,118990.0,0.7877695]
["bitfinex","BTCUSD",1753707681454,0.26094788,119000.0,118990.0,0.77936565]
["bitfinex","BTCUSD",1753707681729,0.26094788,119000.0,118990.0,0.78776964]
["bitfinex","BTCUSD",1753707681857,0.26094788,119000.0,118990.0,0.79617356]
["bitfinex","BTCUSD",1753707682230,0.26094788,119000.0,118990.0,0.81298119]
["bitfinex","BTCUSD",1753707682708,0.26094788,119000.0,118990.0,0.81298084]
["bitfinex","BTCUSD",1753707682959,0.26094788,119000.0,118990.0,0.81298049]
["bitfinex","BTCUSD",1753707683623,0.10968659,119000.0,118990.0,1.28786158]
["bitfinex","BTCUSD",1753707684112,0.0844773,119000.0,118990.0,1.62786158]
["bitfinex","BTCUSD",1753707685016,0.09288009,119000.0,118990.0,1.62786158]
["bitfinex","BTCUSD",1753707685964,0.10968623,119000.0,118990.0,1.62786158]
["bitfinex","BTCUSD",1753707686180,0.28615681,119000.0,118990.0,1.13617321]
["bitfinex","BTCUSD",1753707686410,0.27775402,119000.0,118990.0,0.81356024]
["bitfinex","BTCUSD",1753707686674,0.74626246,119000.0,118990.0,0.56034024]
["bitfinex","BTCUSD",1753707686887,0.74926246,119000.0,118990.0,0.56034024]
["bitfinex","BTCUSD",1753707690306,0.27438102,119000.0,118990.0,0.56034024]
["bitfinex","BTCUSD",1753707690549,0.74926246,119000.0,118990.0,0.56034024]
["bitfinex","BTCUSD",1753707691034,0.8784095,119000.0,118990.0,0.43102024]
["bitfinex","BTCUSD",1753707691247,0.8784095,119000.0,118990.0,0.56034024]
["bitfinex","BTCUSD",1753707691472,0.8974095,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707691688,0.9180395,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707692149,0.9365395,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707692477,0.9180395,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707694068,0.9374395,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707694292,0.94601313,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707694520,0.92661313,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707696557,0.90598313,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707697218,0.90598313,119000.0,118990.0,0.43083024]
["bitfinex","BTCUSD",1753707698883,0.90598313,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707699136,0.92661313,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707699408,0.94601313,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707699900,1.03049043,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707700369,0.94601313,119000.0,118990.0,0.40285024]
["bitfinex","BTCUSD",1753707701092,1.15721573,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707701331,1.68162303,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707701568,1.70525303,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707701810,1.78973033,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707702767,1.91905033,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707703016,2.25905033,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707704949,2.26005033,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707707944,2.26788906,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707708193,2.28944572,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707709940,2.27376815,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707710176,2.28944604,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707712707,2.28944233,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707714867,1.88944233,118990.0,118980.0,0.0045564]
["bitfinex","BTCUSD",1753707715078,1.19743056,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753707715309,1.60332716,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753707718139,1.60333242,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753707718858,1.60433242,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753707719519,1.60533242,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753707720209,0.19396395,118970.0,118960.0,0.5034]
["bitfinex","BTCUSD",1753707720440,1.01130816,118970.0,118960.0,0.5034]
["bitfinex","BTCUSD",1753707720668,1.03747506,118970.0,118960.0,0.5034]
["bitfinex","BTCUSD",1753707721586,1.01450785,118970.0,118960.0,0.5034]
["bitfinex","BTCUSD",1753707722749,1.01450785,118970.0,118960.0,0.53256]
["bitfinex","BTCUSD",1753707723184,1.02039101,118970.0,118960.0,0.53256]
["bitfinex","BTCUSD",1753707723390,0.54551207,118970.0,118960.0,0.53256]
["bitfinex","BTCUSD",1753707723603,1.02039351,118970.0,118960.0,0.53256]
["bitfinex","BTCUSD",1753707725398,1.02039673,118970.0,118960.0,0.53256]
["bitfinex","BTCUSD",1753707726031,1.00179673,118970.0,118960.0,0.53256]
["bitfinex","BTCUSD",1753707727235,1.00179673,118970.0,118960.0,0.55186]
["bitfinex","BTCUSD",1753707727421,0.98127771,118970.0,118960.0,0.55725]
["bitfinex","BTCUSD",1753707728234,0.85195771,118970.0,118960.0,0.55725]
["bitfinex","BTCUSD",1753707728469,0.37500627,118970.0,118960.0,0.57625]
["bitfinex","BTCUSD",1753707728685,0.97920771,118970.0,118960.0,0.57625]
["bitfinex","BTCUSD",1753707728904,0.97920771,118970.0,118960.0,0.55725]
["bitfinex","BTCUSD",1753707729122,0.97921221,118970.0,118960.0,0.55725]
["bitfinex","BTCUSD",1753707729566,0.97921221,118970.0,118960.0,0.57615]
["bitfinex","BTCUSD",1753707730005,0.97921221,118970.0,118960.0,0.55725]
["bitfinex","BTCUSD",1753707730472,0.97922319,118970.0,118960.0,0.55725]
["bitfinex","BTCUSD",1753707730691,0.97922319,118970.0,118960.0,0.57645]
["bitfinex","BTCUSD",1753707731176,0.97922319,118970.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753707731177,0.19582977,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753707731412,1.36862813,118960.0,118950.0,0.0317]
["bitfinex","BTCUSD",1753707731656,0.89375186,118960.0,118950.0,0.0317]
["bitfinex","BTCUSD",1753707732815,0.97922916,118960.0,118950.0,0.0317]
["bitfinex","BTCUSD",1753707733040,0.97922916,118960.0,118950.0,0.03495]
["bitfinex","BTCUSD",1753707733291,0.97715916,118960.0,118950.0,0.03495]
["bitfinex","BTCUSD",1753707733503,0.97803916,118960.0,118950.0,0.03495]
["bitfinex","BTCUSD",1753707733727,0.84635916,118960.0,118950.0,0.03495]
["bitfinex","BTCUSD",1753707733952,0.84735916,118960.0,118950.0,0.03495]
["bitfinex","BTCUSD",1753707734143,0.84735916,118960.0,118950.0,0.05345]
["bitfinex","BTCUSD",1753707734425,1.32434357,118960.0,118950.0,0.0502]
["bitfinex","BTCUSD",1753707734649,0.84946213,118960.0,118950.0,0.0502]
["bitfinex","BTCUSD",1753707734901,0.98138213,118960.0,118950.0,0.0502]
["bitfinex","BTCUSD",1753707735139,0.98138213,118960.0,118950.0,0.0317]
["bitfinex","BTCUSD",1753707735416,0.98138213,118960.0,118950.0,0.0507]
["bitfinex","BTCUSD",1753707735848,0.98138213,118960.0,118950.0,0.05395]
["bitfinex","BTCUSD",1753707738694,0.97931213,118960.0,118950.0,0.05395]
["bitfinex","BTCUSD",1753707739432,0.84739213,118960.0,118950.0,0.07385]
["bitfinex","BTCUSD",1753707739660,0.43295826,118960.0,118950.0,0.54873144]
["bitfinex","BTCUSD",1753707739890,0.24802252,118960.0,118950.0,0.74208906]
["bitfinex","BTCUSD",1753707740117,0.24802252,118960.0,118950.0,0.87416906]
["bitfinex","BTCUSD",1753707740118,0.03146522,118960.0,118950.0,0.87416906]
["bitfinex","BTCUSD",1753707740340,0.02611955,118960.0,118950.0,0.87416906]
["bitfinex","BTCUSD",1753707740570,0.017714,118960.0,118950.0,0.88248423]
["bitfinex","BTCUSD",1753707741026,0.017714,118960.0,118950.0,1.22248423]
["bitfinex","BTCUSD",1753707741268,0.016714,118960.0,118950.0,1.22248423]
["bitfinex","BTCUSD",1753707742412,0.02511969,118960.0,118950.0,1.21416906]
["bitfinex","BTCUSD",1753707742858,0.02411962,118960.0,118950.0,1.21416906]
["bitfinex","BTCUSD",1753707745610,0.41728409,118960.0,118950.0,0.25179469]
["bitfinex","BTCUSD",1753707745835,0.28512409,118960.0,118950.0,0.26020144]
["bitfinex","BTCUSD",1753707746059,0.28512409,118960.0,118950.0,1.57077732]
["bitfinex","BTCUSD",1753707746060,0.0844773,118960.0,118950.0,1.57077732]
["bitfinex","BTCUSD",1753707746287,0.00012279,118970.0,118960.0,0.57174143]
["bitfinex","BTCUSD",1753707746522,0.08460009,118970.0,118960.0,1.21337287]
["bitfinex","BTCUSD",1753707746775,0.48460009,118970.0,118960.0,1.21337287]
["bitfinex","BTCUSD",1753707747023,0.40012279,118970.0,118960.0,1.88825431]
["bitfinex","BTCUSD",1753707747483,0.00739059,118990.0,118960.0,3.31045193]
["bitfinex","BTCUSD",1753707747704,0.00739059,118990.0,118980.0,1.04719037]
["bitfinex","BTCUSD",1753707747934,0.00739059,118990.0,118980.0,1.39148037]
["bitfinex","BTCUSD",1753707748173,0.00739059,118990.0,118980.0,1.42390037]
["bitfinex","BTCUSD",1753707748649,0.003,118990.0,118980.0,1.42390037]
["bitfinex","BTCUSD",1753707748876,0.003,118990.0,118980.0,1.41297957]
["bitfinex","BTCUSD",1753707749097,0.006,118990.0,118980.0,1.41297957]
["bitfinex","BTCUSD",1753707749631,0.009,118990.0,118980.0,1.41297957]
["bitfinex","BTCUSD",1753707749866,0.04261498,118990.0,118980.0,0.71372547]
["bitfinex","BTCUSD",1753707750137,0.29517363,118990.0,118980.0,0.20563]
["bitfinex","BTCUSD",1753707750357,0.28040656,118990.0,118980.0,0.20243]
["bitfinex","BTCUSD",1753707750838,0.28040656,118990.0,118980.0,0.04892]
["bitfinex","BTCUSD",1753707751062,0.17650017,118980.0,118970.0,0.36189493]
["bitfinex","BTCUSD",1753707751301,0.27778638,118980.0,118970.0,0.40155539]
["bitfinex","BTCUSD",1753707751764,0.09288143,118980.0,118970.0,0.40996037]
["bitfinex","BTCUSD",1753707751997,0.0844773,118980.0,118970.0,0.40996037]
["bitfinex","BTCUSD",1753707752452,0.0928815,118980.0,118970.0,0.41496037]
["bitfinex","BTCUSD",1753707752905,0.0844773,118980.0,118970.0,0.41496037]
["bitfinex","BTCUSD",1753707753133,0.0928815,118980.0,118970.0,0.41496037]
["bitfinex","BTCUSD",1753707753373,0.0144035,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753707753591,0.11568829,118990.0,118980.0,0.23575893]
["bitfinex","BTCUSD",1753707753819,0.12409207,118990.0,118980.0,0.26817893]
["bitfinex","BTCUSD",1753707754045,0.12109207,118990.0,118980.0,0.26817893]
["bitfinex","BTCUSD",1753707754272,0.12109207,118990.0,118980.0,0.27117893]
["bitfinex","BTCUSD",1753707754483,0.12949606,118990.0,118980.0,0.27117893]
["bitfinex","BTCUSD",1753707754746,0.12949606,118990.0,118980.0,0.27317893]
["bitfinex","BTCUSD",1753707755183,0.12949606,118990.0,118980.0,0.27517893]
["bitfinex","BTCUSD",1753707756160,0.28917391,118990.0,118980.0,0.26677466]
["bitfinex","BTCUSD",1753707756360,0.26600264,118990.0,118980.0,0.07867]
["bitfinex","BTCUSD",1753707756559,0.26600264,118990.0,118980.0,0.1893]
["bitfinex","BTCUSD",1753707756560,0.26895264,118990.0,118980.0,0.1893]
["bitfinex","BTCUSD",1753707756834,0.26895264,118990.0,118980.0,0.028]
["bitfinex","BTCUSD",1753707756997,0.26895264,118990.0,118980.0,0.007]
["bitfinex","BTCUSD",1753707757226,0.8268037,118990.0,118980.0,0.007]
["bitfinex","BTCUSD",1753707757423,0.5308753,118990.0,118980.0,0.007]
["bitfinex","BTCUSD",1753707757566,0.5105753,118990.0,118980.0,0.007]
["bitfinex","BTCUSD",1753707757975,0.51057499,118990.0,118980.0,0.007]
["bitfinex","BTCUSD",1753707758378,0.51057499,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1753707758790,0.1765001,118980.0,118970.0,0.02922]
["bitfinex","BTCUSD",1753707759083,0.2630174,118980.0,118970.0,0.04952]
["bitfinex","BTCUSD",1753707760804,0.2630174,118980.0,118970.0,0.05052]
["bitfinex","BTCUSD",1753707761233,0.2630174,118980.0,118970.0,0.05252]
["bitfinex","BTCUSD",1753707761440,0.2630174,118980.0,118970.0,0.05457]
["bitfinex","BTCUSD",1753707762569,0.2659674,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753707763453,0.28162721,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753707766222,0.2659674,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753707767446,0.2659674,118980.0,118970.0,0.05172]
["bitfinex","BTCUSD",1753707767998,0.2630174,118980.0,118970.0,0.05172]
["bitfinex","BTCUSD",1753707768478,0.2659674,118980.0,118970.0,0.05172]
["bitfinex","BTCUSD",1753707769366,0.2659674,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753707769600,0.81013128,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753707769844,0.83364694,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753707770112,0.83952552,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753707770382,0.83952552,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753707770383,0.37556488,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753707770833,0.37656488,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753707771281,0.17652977,118960.0,118950.0,0.04845457]
["bitfinex","BTCUSD",1753707771502,0.39564707,118960.0,118950.0,0.05050457]
["bitfinex","BTCUSD",1753707772271,0.39564707,118960.0,118950.0,0.05355457]
["bitfinex","BTCUSD",1753707772473,0.39564707,118960.0,118950.0,0.0051]
["bitfinex","BTCUSD",1753707772679,0.17654462,118950.0,118940.0,0.52635]
["bitfinex","BTCUSD",1753707772933,0.26102192,118950.0,118940.0,0.54987]
["bitfinex","BTCUSD",1753707773155,0.26102192,118950.0,118940.0,0.57938]
["bitfinex","BTCUSD",1753707775416,0.2694286,118950.0,118940.0,0.747532]
["bitfinex","BTCUSD",1753707775631,0.26102192,118950.0,118940.0,0.7559396]
["bitfinex","BTCUSD",1753707775880,0.25261517,118950.0,118940.0,0.57938]
["bitfinex","BTCUSD",1753707776078,0.25261517,118950.0,118940.0,0.7559396]
["bitfinex","BTCUSD",1753707776287,0.25261517,118950.0,118940.0,0.58238]
["bitfinex","BTCUSD",1753707776704,0.1012903,118950.0,118940.0,1.24912217]
["bitfinex","BTCUSD",1753707776875,0.24221655,118950.0,118940.0,1.24912217]
["bitfinex","BTCUSD",1753707777147,0.25903012,118950.0,118940.0,1.24912217]
["bitfinex","BTCUSD",1753707777350,0.42716863,118950.0,118940.0,1.24912231]
["bitfinex","BTCUSD",1753707777650,0.41876217,118950.0,118940.0,0.78516167]
["bitfinex","BTCUSD",1753707777875,0.41876217,118950.0,118940.0,1.24912231]
["bitfinex","BTCUSD",1753707778319,0.41876217,118950.0,118940.0,0.58338]
["bitfinex","BTCUSD",1753707778320,0.40194888,118950.0,118940.0,0.58338]
["bitfinex","BTCUSD",1753707778541,0.39554206,118950.0,118940.0,0.55893]
["bitfinex","BTCUSD",1753707779020,0.39876206,118950.0,118940.0,0.53691]
["bitfinex","BTCUSD",1753707779301,0.9312327,118950.0,118940.0,0.5074]
["bitfinex","BTCUSD",1753707779597,0.48293924,118950.0,118940.0,0.5074]
["bitfinex","BTCUSD",1753707779858,0.56741654,118950.0,118940.0,0.5074]
["bitfinex","BTCUSD",1753707780168,0.58112511,118950.0,118940.0,0.5034]
["bitfinex","BTCUSD",1753707781216,0.49664781,118950.0,118940.0,0.5034]
["bitfinex","BTCUSD",1753707781752,0.49663926,118950.0,118940.0,0.5034]
["bitfinex","BTCUSD",1753707781974,0.49659926,118950.0,118940.0,0.5034]
["bitfinex","BTCUSD",1753707782424,0.50486898,118950.0,118940.0,0.5034]
["bitfinex","BTCUSD",1753707784493,0.48564898,118950.0,118940.0,0.5034]
["bitfinex","BTCUSD",1753707784783,0.45863898,118950.0,118940.0,0.5034]
["bitfinex","BTCUSD",1753707786388,0.45863898,118950.0,118940.0,0.55888]
["bitfinex","BTCUSD",1753707786389,0.29038926,118950.0,118940.0,0.55888]
["bitfinex","BTCUSD",1753707786669,0.39338503,118950.0,118940.0,0.75803952]
["bitfinex","BTCUSD",1753707786850,0.38493814,118950.0,118940.0,0.58148]
["bitfinex","BTCUSD",1753707787360,0.38493814,118950.0,118940.0,0.7580396]
["bitfinex","BTCUSD",1753707787573,0.38493814,118950.0,118940.0,0.76644712]
["bitfinex","BTCUSD",1753707787794,0.38489517,118950.0,118940.0,0.58984463]
["bitfinex","BTCUSD",1753707788034,0.38489517,118950.0,118940.0,0.58143703]
["bitfinex","BTCUSD",1753707790276,0.38489517,118950.0,118940.0,0.55883703]
["bitfinex","BTCUSD",1753707790510,0.40260129,118950.0,118940.0,0.55883703]
["bitfinex","BTCUSD",1753707790724,0.40260129,118950.0,118940.0,0.55578703]
["bitfinex","BTCUSD",1753707791827,0.40582129,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707792050,0.46903984,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707792261,0.43615477,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707792489,0.43615477,118950.0,118940.0,0.53286703]
["bitfinex","BTCUSD",1753707792913,0.41023477,118950.0,118940.0,0.53286703]
["bitfinex","BTCUSD",1753707793185,0.41023477,118950.0,118940.0,0.55558703]
["bitfinex","BTCUSD",1753707793397,0.27815477,118950.0,118940.0,0.55863703]
["bitfinex","BTCUSD",1753707793612,0.41023477,118950.0,118940.0,0.55863703]
["bitfinex","BTCUSD",1753707795371,0.41611246,118950.0,118940.0,0.55863703]
["bitfinex","BTCUSD",1753707795812,0.40811477,118950.0,118940.0,0.55863703]
["bitfinex","BTCUSD",1753707796027,0.40028129,118950.0,118940.0,0.55863703]
["bitfinex","BTCUSD",1753707796244,0.40811956,118950.0,118940.0,0.55863703]
["bitfinex","BTCUSD",1753707798217,0.41400123,118950.0,118940.0,0.55863703]
["bitfinex","BTCUSD",1753707801517,0.41604123,118950.0,118940.0,0.55558703]
["bitfinex","BTCUSD",1753707801971,0.40820296,118950.0,118940.0,0.55558703]
["bitfinex","BTCUSD",1753707802198,0.40232129,118950.0,118940.0,0.55558703]
["bitfinex","BTCUSD",1753707802432,0.38981517,118950.0,118940.0,0.52395703]
["bitfinex","BTCUSD",1753707802683,0.38981517,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707802875,0.38981517,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707803101,0.38665517,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707803576,0.38665517,118950.0,118940.0,0.53481703]
["bitfinex","BTCUSD",1753707806398,0.38665517,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707806623,0.41061517,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707806844,0.38981517,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707807075,0.38665517,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707807287,0.39450674,118950.0,118940.0,0.53481703]
["bitfinex","BTCUSD",1753707807523,0.41021272,118950.0,118940.0,0.53481703]
["bitfinex","BTCUSD",1753707807738,0.41610246,118950.0,118940.0,0.53481703]
["bitfinex","BTCUSD",1753707807944,0.41610246,118950.0,118940.0,0.55731703]
["bitfinex","BTCUSD",1753707808151,0.41610246,118950.0,118940.0,0.56048703]
["bitfinex","BTCUSD",1753707809623,0.28410246,118950.0,118940.0,0.73704655]
["bitfinex","BTCUSD",1753707809826,0.43884278,118950.0,118940.0,1.24382088]
["bitfinex","BTCUSD",1753707810172,0.43884278,118950.0,118940.0,0.76815393]
["bitfinex","BTCUSD",1753707810811,0.43043617,118950.0,118940.0,0.56048703]
["bitfinex","BTCUSD",1753707810989,0.43257617,118950.0,118940.0,0.56048703]
["bitfinex","BTCUSD",1753707811211,0.43257617,118950.0,118940.0,0.55731703]
["bitfinex","BTCUSD",1753707812512,0.91140312,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707812731,0.93210312,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707812918,0.97871312,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707813152,0.93210312,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707813606,1.00698252,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707817901,1.00698779,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707819598,0.97871839,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707819849,0.93210839,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707820959,0.32488144,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707821181,0.90804839,118950.0,118940.0,0.53481703]
["bitfinex","BTCUSD",1753707821427,0.30102144,118950.0,118940.0,0.53481703]
["bitfinex","BTCUSD",1753707821671,0.43020144,118950.0,118940.0,1.05755398]
["bitfinex","BTCUSD",1753707821942,0.2929917,118950.0,118940.0,1.23014721]
["bitfinex","BTCUSD",1753707822145,0.40074888,118950.0,118940.0,1.05755398]
["bitfinex","BTCUSD",1753707822358,0.40074888,118950.0,118940.0,1.22570598]
["bitfinex","BTCUSD",1753707822564,0.40074888,118950.0,118940.0,1.23411358]
["bitfinex","BTCUSD",1753707823445,0.40074888,118950.0,118940.0,0.58188703]
["bitfinex","BTCUSD",1753707823660,0.40074888,118950.0,118940.0,0.55938703]
["bitfinex","BTCUSD",1753707824092,0.40288888,118950.0,118940.0,0.55938703]
["bitfinex","BTCUSD",1753707824308,0.40288888,118950.0,118940.0,0.55621703]
["bitfinex","BTCUSD",1753707824530,1.05957332,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707824745,1.06546581,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707827231,1.03965581,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707827666,0.95517851,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707827887,0.93337851,118950.0,118940.0,0.53281703]
["bitfinex","BTCUSD",1753707828118,0.95918851,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707828329,0.98058851,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707828533,0.98058799,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707828767,1.06506529,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707830023,1.06326529,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707830241,0.97878799,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707833160,0.95297799,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707833400,0.93157799,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707833957,0.93157504,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707834601,0.98322698,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707836029,0.93157504,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707839101,0.45590809,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707839345,0.93157504,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707840235,0.92841504,118950.0,118940.0,0.53316703]
["bitfinex","BTCUSD",1753707841581,0.90621504,118950.0,118940.0,0.53316703]
["bitfinex","BTCUSD",1753707842263,0.92225597,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707842482,0.96945597,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707842704,1.01180499,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707843570,1.16180499,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707844469,1.14576455,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707844938,0.6700976,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707845154,1.14576455,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707845883,1.14576476,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707846322,1.17074263,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707846541,1.25521993,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753707847517,0.64857568,118950.0,118940.0,0.53105703]
["bitfinex","BTCUSD",1753707847727,0.29708879,118950.0,118940.0,0.55736703]
["bitfinex","BTCUSD",1753707847938,0.29708879,118950.0,118940.0,0.57946703]
["bitfinex","BTCUSD",1753707848159,0.29708879,118950.0,118940.0,1.24850813]
["bitfinex","BTCUSD",1753707848160,0.2516636,118950.0,118940.0,1.24850813]
["bitfinex","BTCUSD",1753707848377,0.43072286,118950.0,118940.0,1.06354158]
["bitfinex","BTCUSD",1753707848586,0.42231623,118950.0,118940.0,0.75602663]
["bitfinex","BTCUSD",1753707848794,0.39874874,118950.0,118940.0,0.76443415]
["bitfinex","BTCUSD",1753707849005,0.2833408,118950.0,118940.0,1.24850855]
["bitfinex","BTCUSD",1753707849214,0.26762874,118950.0,118940.0,1.25691586]
["bitfinex","BTCUSD",1753707849425,0.23061044,118950.0,118940.0,1.26532296]
["bitfinex","BTCUSD",1753707849654,0.23901719,118950.0,118940.0,1.26532296]
["bitfinex","BTCUSD",1753707849863,0.41556195,118950.0,118940.0,1.26532303]
["bitfinex","BTCUSD",1753707850071,0.24742408,118950.0,118940.0,1.26532253]
["bitfinex","BTCUSD",1753707850288,0.23901719,118950.0,118940.0,1.26532253]
["bitfinex","BTCUSD",1753707850492,0.24742401,118950.0,118940.0,1.26532253]
["bitfinex","BTCUSD",1753707850706,0.28444188,118950.0,118940.0,0.78124848]
["bitfinex","BTCUSD",1753707850922,0.41556188,118950.0,118940.0,1.25691543]
["bitfinex","BTCUSD",1753707851131,0.41556188,118950.0,118940.0,1.25891543]
["bitfinex","BTCUSD",1753707851549,0.28444188,118950.0,118940.0,0.77484131]
["bitfinex","BTCUSD",1753707851763,0.39870874,118950.0,118940.0,0.58146703]
["bitfinex","BTCUSD",1753707851982,0.39030199,118950.0,118940.0,0.58146703]
["bitfinex","BTCUSD",1753707852231,0.86596894,118950.0,118940.0,0.58146703]
["bitfinex","BTCUSD",1753707852453,0.88167735,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707853097,0.41386453,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707854461,0.41975611,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707855122,0.41975611,118950.0,118940.0,0.76743415]
["bitfinex","BTCUSD",1753707855340,0.42227107,118950.0,118940.0,0.7842487]
["bitfinex","BTCUSD",1753707855556,0.40711492,118950.0,118940.0,0.77584153]
["bitfinex","BTCUSD",1753707855774,0.39030192,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707855987,0.41386856,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707856654,0.41975995,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707857612,0.41967995,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707858048,0.41967995,118950.0,118940.0,0.75902663]
["bitfinex","BTCUSD",1753707858465,0.41967995,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707859951,0.41378856,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707860154,0.40593324,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707860366,0.39022192,118950.0,118940.0,0.58246703]
["bitfinex","BTCUSD",1753707861257,0.86803887,118950.0,118940.0,0.55736703]
["bitfinex","BTCUSD",1753707861468,0.86799887,118950.0,118940.0,0.55736703]
["bitfinex","BTCUSD",1753707861694,0.88370739,118950.0,118940.0,0.55736703]
["bitfinex","BTCUSD",1753707862410,0.86799887,118950.0,118940.0,0.55736703]
["bitfinex","BTCUSD",1753707862903,0.39233192,118950.0,118940.0,0.55736703]
["bitfinex","BTCUSD",1753707863120,0.86799887,118950.0,118940.0,0.58125703]
["bitfinex","BTCUSD",1753707863322,0.73488887,118950.0,118940.0,0.58125703]
["bitfinex","BTCUSD",1753707863547,0.39010192,118950.0,118940.0,0.58125703]
["bitfinex","BTCUSD",1753707865077,0.38970192,118950.0,118940.0,0.58125703]
["bitfinex","BTCUSD",1753707865738,0.38970192,118950.0,118940.0,0.56055703]
["bitfinex","BTCUSD",1753707865974,0.39178192,118950.0,118940.0,0.56055703]
["bitfinex","BTCUSD",1753707866229,0.86744887,118950.0,118940.0,0.56055703]
["bitfinex","BTCUSD",1753707867604,0.39178192,118950.0,118940.0,0.56055703]
["bitfinex","BTCUSD",1753707867855,0.86744887,118950.0,118940.0,0.56055703]
["bitfinex","BTCUSD",1753707869325,0.86744887,118950.0,118940.0,0.55736703]
["bitfinex","BTCUSD",1753707869571,0.9391876,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707870321,0.9391476,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707870548,0.9616476,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707870800,0.96753722,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707871692,0.98498624,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707873354,0.96248624,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707873591,0.96768042,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707874067,0.94678042,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707874999,0.93892751,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707875234,0.41508056,118950.0,118940.0,0.53758703]
["bitfinex","BTCUSD",1753707875466,0.38966192,118950.0,118940.0,0.56197703]
["bitfinex","BTCUSD",1753707875896,0.38966192,118950.0,118940.0,0.58297703]
["bitfinex","BTCUSD",1753707875897,0.27453215,118950.0,118940.0,0.58297703]
["bitfinex","BTCUSD",1753707876119,0.38954192,118950.0,118940.0,0.58297703]
["bitfinex","BTCUSD",1753707876381,0.40525382,118950.0,118940.0,0.58297703]
["bitfinex","BTCUSD",1753707876618,0.41310977,118950.0,118940.0,0.58297703]
["bitfinex","BTCUSD",1753707877061,0.41900142,118950.0,118940.0,0.58297703]
["bitfinex","BTCUSD",1753707878341,0.41900285,118950.0,118940.0,0.58297703]
["bitfinex","BTCUSD",1753707878554,0.8967498,118950.0,118940.0,0.56197703]
["bitfinex","BTCUSD",1753707878772,0.8967498,118950.0,118940.0,0.55878703]
["bitfinex","BTCUSD",1753707879836,0.42108285,118950.0,118940.0,0.55878703]
["bitfinex","BTCUSD",1753707880048,0.8967498,118950.0,118940.0,0.55878703]
["bitfinex","BTCUSD",1753707880273,0.9234098,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707880488,0.8999798,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707880705,0.8999798,118950.0,118940.0,0.53542703]
["bitfinex","BTCUSD",1753707880984,0.9213798,118950.0,118940.0,0.53542703]
["bitfinex","BTCUSD",1753707881257,0.8999798,118950.0,118940.0,0.53542703]
["bitfinex","BTCUSD",1753707881461,0.8967498,118950.0,118940.0,0.53542703]
["bitfinex","BTCUSD",1753707881672,0.8967498,118950.0,118940.0,0.53758703]
["bitfinex","BTCUSD",1753707883027,0.8999798,118950.0,118940.0,0.53758703]
["bitfinex","BTCUSD",1753707883947,0.92704982,118950.0,118940.0,0.53758703]
["bitfinex","BTCUSD",1753707885257,0.8999798,118950.0,118940.0,0.53758703]
["bitfinex","BTCUSD",1753707886124,0.89997752,118950.0,118940.0,0.53758703]
["bitfinex","BTCUSD",1753707887393,0.89997752,118950.0,118940.0,0.53542703]
["bitfinex","BTCUSD",1753707888451,0.89674752,118950.0,118940.0,0.53758703]
["bitfinex","BTCUSD",1753707888580,0.89674752,118950.0,118940.0,0.55958703]
["bitfinex","BTCUSD",1753707888783,0.42108057,118950.0,118940.0,0.56277703]
["bitfinex","BTCUSD",1753707888992,0.89466752,118950.0,118940.0,0.56277703]
["bitfinex","BTCUSD",1753707889836,0.41900057,118950.0,118940.0,0.56277703]
["bitfinex","BTCUSD",1753707890043,0.41900057,118950.0,118940.0,0.58507703]
["bitfinex","BTCUSD",1753707890257,0.89466752,118950.0,118940.0,0.58507703]
["bitfinex","BTCUSD",1753707890464,0.89466752,118950.0,118940.0,0.56277703]
["bitfinex","BTCUSD",1753707890877,0.89674752,118950.0,118940.0,0.56277703]
["bitfinex","BTCUSD",1753707891286,0.89674752,118950.0,118940.0,0.53542703]
["bitfinex","BTCUSD",1753707891492,0.92147752,118950.0,118940.0,0.53542703]
["bitfinex","BTCUSD",1753707892189,0.96568752,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707892397,1.02876482,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707893246,1.00595482,118950.0,118940.0,0.50635703]
["bitfinex","BTCUSD",1753707893453,1.00595482,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707893667,0.89674752,118950.0,118940.0,0.55968703]
["bitfinex","BTCUSD",1753707894096,0.89674752,118950.0,118940.0,0.56273703]
["bitfinex","BTCUSD",1753707894314,0.89674752,118950.0,118940.0,0.53778703]
["bitfinex","BTCUSD",1753707894524,0.89987752,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707895795,0.91732654,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707896225,1.00180384,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707896634,1.00180385,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707897094,0.5261369,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707897302,1.00180385,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707898508,0.99867385,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707899126,0.5230069,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707899349,0.99867385,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707899558,0.5230069,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707899759,0.99867385,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707900621,1.00180385,118950.0,118940.0,0.53576703]
["bitfinex","BTCUSD",1753707901246,0.91419655,118950.0,118940.0,0.56153703]
["bitfinex","BTCUSD",1753707901665,0.28828058,118950.0,118940.0,0.75148903]
["bitfinex","BTCUSD",1753707901877,0.29668712,118950.0,118940.0,1.24397096]
["bitfinex","BTCUSD",1753707902057,0.42692712,118950.0,118940.0,0.58333703]
["bitfinex","BTCUSD",1753707902295,0.41852058,118950.0,118940.0,1.05900398]
["bitfinex","BTCUSD",1753707903115,0.41852058,118950.0,118940.0,0.58333703]
["bitfinex","BTCUSD",1753707904560,0.41851858,118950.0,118940.0,0.58333703]
["bitfinex","BTCUSD",1753707905420,0.41851858,118950.0,118940.0,0.75989648]
["bitfinex","BTCUSD",1753707905632,0.41851858,118950.0,118940.0,0.76830386]
["bitfinex","BTCUSD",1753707905843,0.41262912,118950.0,118940.0,0.76830386]
["bitfinex","BTCUSD",1753707906054,0.4126266,118950.0,118940.0,0.77671117]
["bitfinex","BTCUSD",1753707906682,0.4126266,118950.0,118940.0,0.76830386]
["bitfinex","BTCUSD",1753707906898,0.4126266,118950.0,118940.0,0.75989648]
["bitfinex","BTCUSD",1753707907103,0.4126266,118950.0,118940.0,0.75989663]
["bitfinex","BTCUSD",1753707907524,0.4126266,118950.0,118940.0,0.76830415]
["bitfinex","BTCUSD",1753707907953,0.4126266,118950.0,118940.0,0.7767116]
["bitfinex","BTCUSD",1753707908163,0.4126266,118950.0,118940.0,0.79352629]
["bitfinex","BTCUSD",1753707908386,0.3969147,118950.0,118940.0,0.79352629]
["bitfinex","BTCUSD",1753707909012,0.23718337,118950.0,118940.0,0.79352593]
["bitfinex","BTCUSD",1753707909230,0.40587535,118950.0,118940.0,0.78511869]
["bitfinex","BTCUSD",1753707909464,0.40587535,118950.0,118940.0,0.79352593]
["bitfinex","BTCUSD",1753707909842,0.40587535,118950.0,118940.0,0.79352558]
["bitfinex","BTCUSD",1753707910196,0.22933059,118950.0,118940.0,0.79352523]
["bitfinex","BTCUSD",1753707910416,0.40587535,118950.0,118940.0,0.79352523]
["bitfinex","BTCUSD",1753707910882,0.40587535,118950.0,118940.0,0.77671096]
["bitfinex","BTCUSD",1753707911059,0.40587535,118950.0,118940.0,0.76830401]
["bitfinex","BTCUSD",1753707911263,0.40587535,118950.0,118940.0,0.78511856]
["bitfinex","BTCUSD",1753707911430,0.22933059,118950.0,118940.0,0.79352566]
["bitfinex","BTCUSD",1753707911627,0.40587528,118950.0,118940.0,0.79352566]
["bitfinex","BTCUSD",1753707912571,0.23773741,118950.0,118940.0,0.79352566]
["bitfinex","BTCUSD",1753707912810,0.23773741,118950.0,118940.0,1.26919261]
["bitfinex","BTCUSD",1753707913060,0.41428217,118950.0,118940.0,1.26919261]
["bitfinex","BTCUSD",1753707913302,0.41428217,118950.0,118940.0,1.26919268]
["bitfinex","BTCUSD",1753707913533,0.41428217,118950.0,118940.0,1.26078551]
["bitfinex","BTCUSD",1753707913767,0.40587563,118950.0,118940.0,1.25237827]
["bitfinex","BTCUSD",1753707914002,0.40587563,118950.0,118940.0,0.77671132]
["bitfinex","BTCUSD",1753707914494,0.39746888,118950.0,118940.0,0.75989663]
["bitfinex","BTCUSD",1753707914736,0.39746888,118950.0,118940.0,0.76830415]
["bitfinex","BTCUSD",1753707915229,0.22933066,118950.0,118940.0,1.26078551]
["bitfinex","BTCUSD",1753707915461,0.41428181,118950.0,118940.0,0.78511856]
["bitfinex","BTCUSD",1753707916541,0.41428181,118950.0,118940.0,0.77671146]
["bitfinex","BTCUSD",1753707917011,0.41428181,118950.0,118940.0,0.7851187]
["bitfinex","BTCUSD",1753707917235,0.41428181,118950.0,118940.0,0.79352587]
["bitfinex","BTCUSD",1753707919492,0.41428181,118950.0,118940.0,0.7851187]
["bitfinex","BTCUSD",1753707919961,0.41428181,118950.0,118940.0,0.79352587]
["bitfinex","BTCUSD",1753707920428,0.0990903,118950.0,118940.0,0.79352587]
["bitfinex","BTCUSD",1753707920653,0.0822773,118950.0,118940.0,1.26919232]
["bitfinex","BTCUSD",1753707920883,0.0822773,118950.0,118940.0,1.40083232]
["bitfinex","BTCUSD",1753707921111,0.13860562,118960.0,118950.0,0.23775769]
["bitfinex","BTCUSD",1753707921337,0.14701145,118960.0,118950.0,0.71342464]
["bitfinex","BTCUSD",1753707921568,0.22308292,118960.0,118950.0,0.75617868]
["bitfinex","BTCUSD",1753707922537,0.23989451,118960.0,118950.0,0.74790464]
["bitfinex","BTCUSD",1753707922768,0.24830055,118960.0,118950.0,0.74790464]
["bitfinex","BTCUSD",1753707922993,0.24830055,118960.0,118950.0,0.74990464]
["bitfinex","BTCUSD",1753707923441,0.23989451,118960.0,118950.0,0.74990464]
["bitfinex","BTCUSD",1753707923682,0.24830055,118960.0,118950.0,0.75434587]
["bitfinex","BTCUSD",1753707923923,0.23989444,118960.0,118950.0,0.74990464]
["bitfinex","BTCUSD",1753707924151,0.23148861,118960.0,118950.0,0.27523769]
["bitfinex","BTCUSD",1753707924389,0.23148861,118960.0,118950.0,0.75090464]
["bitfinex","BTCUSD",1753707924616,0.23989444,118960.0,118950.0,0.75090464]
["bitfinex","BTCUSD",1753707924852,0.23148861,118960.0,118950.0,0.75944926]
["bitfinex","BTCUSD",1753707925075,0.22308292,118960.0,118950.0,0.75944926]
["bitfinex","BTCUSD",1753707925303,0.23148868,118960.0,118950.0,0.28378231]
["bitfinex","BTCUSD",1753707925536,0.23989458,118960.0,118950.0,0.27523769]
["bitfinex","BTCUSD",1753707925776,0.23989458,118960.0,118950.0,0.75090464]
["bitfinex","BTCUSD",1753707926460,0.24830062,118960.0,118950.0,0.75090464]
["bitfinex","BTCUSD",1753707926903,0.23989458,118960.0,118950.0,0.27523769]
["bitfinex","BTCUSD",1753707927160,0.23989458,118960.0,118950.0,0.75090464]
["bitfinex","BTCUSD",1753707927395,0.22308292,118960.0,118950.0,0.75090464]
["bitfinex","BTCUSD",1753707927615,0.2146773,118960.0,118950.0,0.75090464]
["bitfinex","BTCUSD",1753707928286,0.2160773,118960.0,118950.0,0.7593742]
["bitfinex","BTCUSD",1753707928477,0.0844773,118960.0,118950.0,0.8909342]
["bitfinex","BTCUSD",1753707929200,0.09288292,118960.0,118950.0,0.8909342]
["bitfinex","BTCUSD",1753707929399,0.0844773,118960.0,118950.0,0.8909342]
["bitfinex","BTCUSD",1753707929590,0.09288285,118960.0,118950.0,0.8909342]
["bitfinex","BTCUSD",1753707929889,0.0844773,118960.0,118950.0,0.8909342]
["bitfinex","BTCUSD",1753707932588,0.26100672,118960.0,118950.0,0.08188]
["bitfinex","BTCUSD",1753707932818,0.2746529,118960.0,118950.0,0.22988476]
["bitfinex","BTCUSD",1753707933070,0.76370402,118960.0,118950.0,0.17954476]
["bitfinex","BTCUSD",1753707933292,0.0865573,118960.0,118950.0,0.25516444]
["bitfinex","BTCUSD",1753707933529,0.0844773,118960.0,118950.0,0.75450139]
["bitfinex","BTCUSD",1753707933778,0.0844773,118960.0,118950.0,0.88630139]
["bitfinex","BTCUSD",1753707934230,0.09288292,118960.0,118950.0,0.88630139]
["bitfinex","BTCUSD",1753707934457,0.0844773,118960.0,118950.0,0.88630139]
["bitfinex","BTCUSD",1753707935002,0.09288285,118960.0,118950.0,0.88630139]
["bitfinex","BTCUSD",1753707935252,0.0844773,118960.0,118950.0,0.89074262]
["bitfinex","BTCUSD",1753707935480,0.09288285,118960.0,118950.0,0.88630139]
["bitfinex","BTCUSD",1753707935938,0.0844773,118960.0,118950.0,0.88630139]
["bitfinex","BTCUSD",1753707936610,0.4844773,118960.0,118950.0,0.88630139]
["bitfinex","BTCUSD",1753707938212,0.4,118960.0,118950.0,0.88630139]
["bitfinex","BTCUSD",1753707939542,0.02521543,118970.0,118960.0,0.23724143]
["bitfinex","BTCUSD",1753707939771,0.10969273,118970.0,118960.0,0.84678838]
["bitfinex","BTCUSD",1753707939997,0.10969273,118970.0,118960.0,0.87729838]
["bitfinex","BTCUSD",1753707940234,0.11809806,118970.0,118960.0,0.87729838]
["bitfinex","BTCUSD",1753707941375,0.10128747,118970.0,118960.0,0.87729838]
["bitfinex","BTCUSD",1753707941594,0.10969266,118970.0,118960.0,0.87729838]
["bitfinex","BTCUSD",1753707942304,0.10969266,118970.0,118960.0,0.87829838]
["bitfinex","BTCUSD",1753707942773,0.11809792,118970.0,118960.0,0.87829838]
["bitfinex","BTCUSD",1753707943218,0.11809792,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707943697,0.11809792,118970.0,118960.0,0.87829838]
["bitfinex","BTCUSD",1753707943954,0.12650325,118970.0,118960.0,0.87829838]
["bitfinex","BTCUSD",1753707944211,0.12650325,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707944425,0.12650325,118970.0,118960.0,0.87829838]
["bitfinex","BTCUSD",1753707944649,0.12650325,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707944872,0.12650325,118970.0,118960.0,0.87829838]
["bitfinex","BTCUSD",1753707945091,0.12650325,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707945317,0.1265036,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707945750,0.1180982,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707947820,0.10969287,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707947997,0.1180982,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707948176,0.10128761,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707948389,0.10128733,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707949224,0.10969259,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707949436,0.10128733,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707949769,0.10969259,118970.0,118960.0,0.87829838]
["bitfinex","BTCUSD",1753707949996,0.11809792,118970.0,118960.0,0.87829838]
["bitfinex","BTCUSD",1753707950464,0.11809792,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707950676,0.12650332,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707950925,0.29461349,118970.0,118960.0,0.40263143]
["bitfinex","BTCUSD",1753707951149,0.28620837,118970.0,118960.0,0.39422574]
["bitfinex","BTCUSD",1753707951365,0.27147778,118970.0,118960.0,0.36371991]
["bitfinex","BTCUSD",1753707951579,0.27147778,118970.0,118960.0,0.37212595]
["bitfinex","BTCUSD",1753707951784,0.27147778,118970.0,118960.0,0.37756192]
["bitfinex","BTCUSD",1753707952213,0.27147778,118970.0,118960.0,0.39437365]
["bitfinex","BTCUSD",1753707952442,0.10336818,118970.0,118960.0,0.39437316]
["bitfinex","BTCUSD",1753707952655,0.27147778,118970.0,118960.0,0.38596747]
["bitfinex","BTCUSD",1753707952879,0.27147778,118970.0,118960.0,0.39437323]
["bitfinex","BTCUSD",1753707954434,0.27147778,118970.0,118960.0,0.39735288]
["bitfinex","BTCUSD",1753707955366,0.27147778,118970.0,118960.0,0.38894719]
["bitfinex","BTCUSD",1753707956301,0.10336818,118970.0,118960.0,0.41995288]
["bitfinex","BTCUSD",1753707956523,0.10128789,118970.0,118960.0,0.41995288]
["bitfinex","BTCUSD",1753707956759,0.1096928,118970.0,118960.0,0.41995288]
["bitfinex","BTCUSD",1753707957429,0.5096928,118970.0,118960.0,0.41995288]
["bitfinex","BTCUSD",1753707957682,0.5012874,118970.0,118960.0,0.41995288]
["bitfinex","BTCUSD",1753707957920,0.50969266,118970.0,118960.0,0.89561983]
["bitfinex","BTCUSD",1753707958393,0.5012874,118970.0,118960.0,0.89561983]
["bitfinex","BTCUSD",1753707958611,0.50128719,118970.0,118960.0,0.41995288]
["bitfinex","BTCUSD",1753707959839,0.50969245,118970.0,118960.0,0.41995288]
["bitfinex","BTCUSD",1753707960072,0.51809778,118970.0,118960.0,0.41995288]
["bitfinex","BTCUSD",1753707960349,0.51809778,118970.0,118960.0,0.28823288]
["bitfinex","BTCUSD",1753707960585,0.50128719,118970.0,118960.0,0.41939288]
["bitfinex","BTCUSD",1753707960803,0.51809771,118970.0,118960.0,0.41935288]
["bitfinex","BTCUSD",1753707961009,0.50969238,118970.0,118960.0,0.42379411]
["bitfinex","BTCUSD",1753707961231,0.50969238,118970.0,118960.0,0.41935288]
["bitfinex","BTCUSD",1753707961455,0.50969231,118970.0,118960.0,0.41935288]
["bitfinex","BTCUSD",1753707961671,0.51809764,118970.0,118960.0,0.41935288]
["bitfinex","BTCUSD",1753707961908,0.50128719,118970.0,118960.0,0.28823288]
["bitfinex","BTCUSD",1753707962126,0.49288214,118970.0,118960.0,0.41935288]
["bitfinex","BTCUSD",1753707962351,0.51809757,118970.0,118960.0,0.41935288]
["bitfinex","BTCUSD",1753707962586,0.52650297,118970.0,118960.0,0.41935288]
["bitfinex","BTCUSD",1753707962810,0.52650283,118970.0,118960.0,0.41935288]
["bitfinex","BTCUSD",1753707963296,0.68819809,118970.0,118960.0,0.23527595]
["bitfinex","BTCUSD",1753707963525,1.34512473,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707963757,0.47731594,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707963980,0.95298289,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707966109,0.94512473,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707966352,0.95298139,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707966808,1.55218013,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707967279,1.89218013,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707968228,1.87646706,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707969994,1.79198976,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707970244,1.31043041,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707971176,1.33201334,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707971417,1.80768029,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707972128,1.79198354,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707972585,1.87646084,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707973062,1.89215217,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707973517,1.80767487,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707973944,1.33200792,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707979974,1.3145589,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707982566,1.79022585,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753707982996,0.18495116,118950.0,118940.0,0.55442703]
["bitfinex","BTCUSD",1753707983248,0.87593541,118950.0,118940.0,0.53015703]
["bitfinex","BTCUSD",1753707983884,0.87593541,118950.0,118940.0,0.55654703]
["bitfinex","BTCUSD",1753707984778,0.88430973,118950.0,118940.0,0.55654703]
["bitfinex","BTCUSD",1753707984959,0.88430973,118950.0,118940.0,0.55854703]
["bitfinex","BTCUSD",1753707985435,0.87593541,118950.0,118940.0,0.55954703]
["bitfinex","BTCUSD",1753707989752,0.87593541,118950.0,118940.0,0.58124703]
["bitfinex","BTCUSD",1753707991553,0.87593541,118950.0,118940.0,0.75780663]
["bitfinex","BTCUSD",1753707991853,0.23189016,118950.0,118940.0,1.25869551]
["bitfinex","BTCUSD",1753707992060,0.24029655,118950.0,118940.0,1.25869551]
["bitfinex","BTCUSD",1753707992300,0.23189001,118950.0,118940.0,1.59869551]
["bitfinex","BTCUSD",1753707992524,0.23189001,118950.0,118940.0,1.12746979]
["bitfinex","BTCUSD",1753707992714,0.23189001,118950.0,118940.0,1.12302856]
["bitfinex","BTCUSD",1753707992932,0.23189001,118950.0,118940.0,1.14794948]
["bitfinex","BTCUSD",1753707993570,0.24029655,118950.0,118940.0,1.14794948]
["bitfinex","BTCUSD",1753707994209,0.23189001,118950.0,118940.0,1.14794948]
["bitfinex","BTCUSD",1753707994430,0.2487033,118950.0,118940.0,1.14794948]
["bitfinex","BTCUSD",1753707994724,0.25711012,118950.0,118940.0,1.14794948]
["bitfinex","BTCUSD",1753707995952,0.2487033,118950.0,118940.0,1.14794948]
["bitfinex","BTCUSD",1753707996207,0.00840597,118960.0,118950.0,0.2364452]
["bitfinex","BTCUSD",1753707996458,0.22348327,118960.0,118950.0,0.2364452]
["bitfinex","BTCUSD",1753707996707,0.0844773,118960.0,118950.0,1.08379215]
["bitfinex","BTCUSD",1753707996942,0.2150773,118960.0,118950.0,1.08379215]
["bitfinex","BTCUSD",1753707997182,0.22348299,118960.0,118950.0,1.08379215]
["bitfinex","BTCUSD",1753707997414,0.2150773,118960.0,118950.0,1.08379215]
["bitfinex","BTCUSD",1753707997653,0.62348292,118960.0,118950.0,1.08379215]
["bitfinex","BTCUSD",1753707997893,0.63188847,118960.0,118950.0,1.08379215]
["bitfinex","BTCUSD",1753707998138,0.63188847,118960.0,118950.0,0.6081252]
["bitfinex","BTCUSD",1753707998368,0.63188847,118960.0,118950.0,0.6091252]
["bitfinex","BTCUSD",1753707998856,0.63188847,118960.0,118950.0,0.7397652]
["bitfinex","BTCUSD",1753707999326,0.63188847,118960.0,118950.0,0.7407652]
["bitfinex","BTCUSD",1753708000764,0.62348285,118960.0,118950.0,0.6101252]
["bitfinex","BTCUSD",1753708000969,0.6150773,118960.0,118950.0,0.6101252]
["bitfinex","BTCUSD",1753708002457,0.6150773,118960.0,118950.0,0.7406852]
["bitfinex","BTCUSD",1753708003450,0.62348292,118960.0,118950.0,0.7406852]
["bitfinex","BTCUSD",1753708003850,0.63188875,118960.0,118950.0,0.7406852]
["bitfinex","BTCUSD",1753708005493,0.64029479,118960.0,118950.0,0.74068527]
["bitfinex","BTCUSD",1753708005692,0.64029472,118960.0,118950.0,0.74068527]
["bitfinex","BTCUSD",1753708005946,0.63188875,118960.0,118950.0,0.74068527]
["bitfinex","BTCUSD",1753708006162,0.64029479,118960.0,118950.0,0.74068527]
["bitfinex","BTCUSD",1753708006383,1.29465165,118960.0,118950.0,0.59015462]
["bitfinex","BTCUSD",1753708006610,0.88947603,118960.0,118950.0,0.56865476]
["bitfinex","BTCUSD",1753708006830,0.88947603,118960.0,118950.0,0.57494158]
["bitfinex","BTCUSD",1753708007702,0.88947603,118960.0,118950.0,0.38999]
["bitfinex","BTCUSD",1753708007922,0.88947603,118960.0,118950.0,0.342]
["bitfinex","BTCUSD",1753708007923,1.39894715,118960.0,118950.0,0.342]
["bitfinex","BTCUSD",1753708008159,0.9460802,118960.0,118950.0,0.342]
["bitfinex","BTCUSD",1753708008996,1.50622445,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708009252,1.0305575,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708009474,0.9460802,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708013014,0.17654462,118950.0,118940.0,0.53815463]
["bitfinex","BTCUSD",1753708013244,0.4020286,118950.0,118940.0,0.73833415]
["bitfinex","BTCUSD",1753708013705,0.4020286,118950.0,118940.0,0.74151415]
["bitfinex","BTCUSD",1753708013926,0.4020286,118950.0,118940.0,0.7499216]
["bitfinex","BTCUSD",1753708014155,0.4020286,118950.0,118940.0,0.75932898]
["bitfinex","BTCUSD",1753708014357,0.4020286,118950.0,118940.0,0.76773615]
["bitfinex","BTCUSD",1753708014358,0.09288355,118950.0,118940.0,0.76773615]
["bitfinex","BTCUSD",1753708014597,0.0844773,118950.0,118940.0,1.2662026]
["bitfinex","BTCUSD",1753708014823,0.2149173,118950.0,118940.0,1.29182353]
["bitfinex","BTCUSD",1753708015040,0.2149173,118950.0,118940.0,1.63282353]
["bitfinex","BTCUSD",1753708015270,0.0844773,118950.0,118940.0,1.63282353]
["bitfinex","BTCUSD",1753708017114,0.0844773,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708017350,0.0844773,118950.0,118940.0,1.63282353]
["bitfinex","BTCUSD",1753708017582,0.10129016,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708018767,0.10129001,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708019288,0.09288362,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708019527,0.10129001,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708022489,0.10969655,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708022928,0.10129001,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708023622,0.10969647,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708024062,0.10129001,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708024466,0.10969655,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708024928,0.10129001,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708025370,0.10969647,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708026589,0.12022308,118950.0,118940.0,1.15715658]
["bitfinex","BTCUSD",1753708026798,0.12022308,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708027014,0.11810308,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708027630,0.10969647,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708028258,0.10129001,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708031148,0.10969655,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708031363,0.10129001,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708031598,0.09288362,118950.0,118940.0,1.29203781]
["bitfinex","BTCUSD",1753708031788,0.09288362,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708032242,0.09266084,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708032902,0.08425452,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708033147,0.08425452,118950.0,118940.0,1.76326353]
["bitfinex","BTCUSD",1753708033799,0.09266077,118950.0,118940.0,1.76326353]
["bitfinex","BTCUSD",1753708034451,0.08425452,118950.0,118940.0,1.76326353]
["bitfinex","BTCUSD",1753708034677,0.09266077,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708036090,0.10106716,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708036427,0.10106709,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708036639,0.08425452,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708037615,0.48425452,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708038005,0.49266084,118950.0,118940.0,1.76326353]
["bitfinex","BTCUSD",1753708038210,0.10106723,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708038496,0.08425452,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708038686,0.49266077,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708038892,0.48425452,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708041698,0.49266084,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708043023,0.48425452,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708044277,0.49266077,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708044700,0.48425452,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708045133,0.49266077,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708045348,0.51155391,118950.0,118940.0,1.28759658]
["bitfinex","BTCUSD",1753708045581,0.51155384,118950.0,118940.0,1.26479658]
["bitfinex","BTCUSD",1753708045792,0.50314723,118950.0,118940.0,1.26479658]
["bitfinex","BTCUSD",1753708046243,0.51155377,118950.0,118940.0,1.26161658]
["bitfinex","BTCUSD",1753708046461,0.51996045,118950.0,118940.0,1.26157658]
["bitfinex","BTCUSD",1753708047570,0.51155377,118950.0,118940.0,1.26157658]
["bitfinex","BTCUSD",1753708048224,0.50314723,118950.0,118940.0,1.26157658]
["bitfinex","BTCUSD",1753708048453,0.49474077,118950.0,118940.0,1.26157658]
["bitfinex","BTCUSD",1753708048668,0.50314709,118950.0,118940.0,1.26157658]
["bitfinex","BTCUSD",1753708048903,0.50314709,118950.0,118940.0,1.26462658]
["bitfinex","BTCUSD",1753708049142,0.51155355,118950.0,118940.0,1.26462658]
["bitfinex","BTCUSD",1753708049565,0.51155348,118950.0,118940.0,1.26462658]
["bitfinex","BTCUSD",1753708049797,0.50314709,118950.0,118940.0,1.26462658]
["bitfinex","BTCUSD",1753708050020,0.48425452,118950.0,118940.0,1.13422658]
["bitfinex","BTCUSD",1753708050257,0.4,118950.0,118940.0,1.76099353]
["bitfinex","BTCUSD",1753708051877,0.4,118950.0,118940.0,1.28532658]
["bitfinex","BTCUSD",1753708052017,0.4,118950.0,118940.0,1.76099353]
["bitfinex","BTCUSD",1753708058803,0.4,118950.0,118940.0,1.63059353]
["bitfinex","BTCUSD",1753708059039,0.4,118950.0,118940.0,1.76095353]
["bitfinex","BTCUSD",1753708059262,1.15016541,118950.0,118940.0,1.04753741]
["bitfinex","BTCUSD",1753708059499,0.80314887,118950.0,118940.0,0.87097796]
["bitfinex","BTCUSD",1753708060213,0.80314887,118950.0,118940.0,1.04753756]
["bitfinex","BTCUSD",1753708060932,0.80314887,118950.0,118940.0,0.87097796]
["bitfinex","BTCUSD",1753708062802,0.80314887,118950.0,118940.0,1.04753748]
["bitfinex","BTCUSD",1753708063054,0.16775059,118950.0,118940.0,1.04753748]
["bitfinex","BTCUSD",1753708063280,0.30390528,118950.0,118940.0,1.08238479]
["bitfinex","BTCUSD",1753708063749,0.29549874,118950.0,118940.0,1.08238479]
["bitfinex","BTCUSD",1753708063971,0.29549874,118950.0,118940.0,1.07603748]
["bitfinex","BTCUSD",1753708064192,0.23165059,118950.0,118940.0,1.59296884]
["bitfinex","BTCUSD",1753708064411,0.24005684,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708065360,0.25054359,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708066260,0.70939711,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708066516,0.71780372,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708066748,0.24213677,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708067727,0.22324362,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708067964,0.2148373,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708068205,0.22324362,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708068428,0.23165008,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708068656,0.22324362,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708068895,0.23165008,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708069333,0.24005662,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708069698,0.2484633,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708070305,0.24005662,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708071080,0.2484633,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708071576,0.732537,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708071780,0.25687005,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708071971,0.2484633,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708072507,0.24218662,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708072928,0.23165008,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708073171,0.22324362,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708073394,0.10129008,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708073621,0.09288362,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708073856,0.09288355,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708074816,0.0844773,118950.0,118940.0,1.11730189]
["bitfinex","BTCUSD",1753708075097,0.00785577,118960.0,118950.0,0.55565769]
["bitfinex","BTCUSD",1753708075334,0.2147973,118960.0,118950.0,1.05424464]
["bitfinex","BTCUSD",1753708075564,0.2147973,118960.0,118950.0,0.73812769]
["bitfinex","BTCUSD",1753708075790,0.13032,118960.0,118950.0,1.21379464]
["bitfinex","BTCUSD",1753708076009,0.13032,118960.0,118950.0,0.73812769]
["bitfinex","BTCUSD",1753708076234,0.03362013,118970.0,118960.0,0.55484143]
["bitfinex","BTCUSD",1753708076235,0.15553487,118970.0,118960.0,0.55484143]
["bitfinex","BTCUSD",1753708076462,0.25627364,118970.0,118960.0,0.55696143]
["bitfinex","BTCUSD",1753708076687,0.42651388,118970.0,118960.0,0.57778574]
["bitfinex","BTCUSD",1753708076896,0.89377592,118970.0,118960.0,0.55335574]
["bitfinex","BTCUSD",1753708077123,0.89377592,118970.0,118960.0,0.55779697]
["bitfinex","BTCUSD",1753708077354,0.89377592,118970.0,118960.0,0.55335574]
["bitfinex","BTCUSD",1753708077568,0.8885208,118970.0,118960.0,0.54282984]
["bitfinex","BTCUSD",1753708077776,0.89261006,118970.0,118960.0,0.3663]
["bitfinex","BTCUSD",1753708077991,0.91441006,118970.0,118960.0,0.54282991]
["bitfinex","BTCUSD",1753708078438,0.91441006,118970.0,118960.0,0.3663]
["bitfinex","BTCUSD",1753708078902,0.19335748,118950.0,118940.0,0.69812996]
["bitfinex","BTCUSD",1753708079136,0.91120887,118950.0,118940.0,0.86997796]
["bitfinex","BTCUSD",1753708079381,0.93328887,118950.0,118940.0,0.87838556]
["bitfinex","BTCUSD",1753708079850,0.93328887,118950.0,118940.0,0.86997796]
["bitfinex","BTCUSD",1753708080089,0.93328887,118950.0,118940.0,0.52997796]
["bitfinex","BTCUSD",1753708081679,0.93328887,118950.0,118940.0,0.53097796]
["bitfinex","BTCUSD",1753708084969,0.92482932,118950.0,118940.0,0.53097796]
["bitfinex","BTCUSD",1753708085820,0.91648887,118950.0,118940.0,0.55727796]
["bitfinex","BTCUSD",1753708087213,0.93328887,118950.0,118940.0,0.53097796]
["bitfinex","BTCUSD",1753708087417,0.94976558,118950.0,118940.0,0.53097796]
["bitfinex","BTCUSD",1753708088825,0.93328887,118950.0,118940.0,0.53097796]
["bitfinex","BTCUSD",1753708089047,0.91648887,118950.0,118940.0,0.73383756]
["bitfinex","BTCUSD",1753708089692,0.89358887,118950.0,118940.0,0.73383756]
["bitfinex","BTCUSD",1753708089920,0.86913887,118950.0,118940.0,0.74729494]
["bitfinex","BTCUSD",1753708090146,0.39134192,118950.0,118940.0,0.74729494]
["bitfinex","BTCUSD",1753708090381,0.10129059,118950.0,118940.0,0.78580928]
["bitfinex","BTCUSD",1753708090600,0.2147573,118950.0,118940.0,1.75325623]
["bitfinex","BTCUSD",1753708090822,0.6147573,118950.0,118940.0,1.75325623]
["bitfinex","BTCUSD",1753708091257,0.62316355,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708091471,0.6147573,118950.0,118940.0,1.75325623]
["bitfinex","BTCUSD",1753708091710,0.62316362,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708092131,0.63157001,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708092570,0.49288362,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708092793,0.50969669,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708092997,0.50969662,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708093890,0.49288362,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708095039,0.49288355,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708095258,0.4844773,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708096083,0.4844773,118950.0,118940.0,1.75325623]
["bitfinex","BTCUSD",1753708096312,0.4,118950.0,118940.0,1.75325623]
["bitfinex","BTCUSD",1753708097665,0.4,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708105145,0.4,118950.0,118940.0,1.75325623]
["bitfinex","BTCUSD",1753708105635,0.4,118950.0,118940.0,1.27758928]
["bitfinex","BTCUSD",1753708105859,0.40840625,118950.0,118940.0,1.27754928]
["bitfinex","BTCUSD",1753708106079,0.4,118950.0,118940.0,1.27754928]
["bitfinex","BTCUSD",1753708106282,0.4,118950.0,118940.0,1.28199051]
["bitfinex","BTCUSD",1753708106491,0.4,118950.0,118940.0,1.27754928]
["bitfinex","BTCUSD",1753708109880,0.4,118950.0,118940.0,1.75321623]
["bitfinex","BTCUSD",1753708110560,0.13868576,118960.0,118950.0,0.53335769]
["bitfinex","BTCUSD",1753708110561,0.14709131,118960.0,118950.0,0.53335769]
["bitfinex","BTCUSD",1753708110780,0.23156861,118960.0,118950.0,0.55445769]
["bitfinex","BTCUSD",1753708111025,0.63997451,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708111246,0.63156854,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708111486,0.64838027,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708111727,0.65035027,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708111917,0.65875631,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708112171,0.6419443,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708112398,0.65035013,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708113090,0.6587561,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708113969,0.65035027,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708114391,0.65875631,118960.0,118950.0,0.71384769]
["bitfinex","BTCUSD",1753708114609,0.65875631,118960.0,118950.0,0.71090769]
["bitfinex","BTCUSD",1753708115033,0.82688004,118960.0,118950.0,0.7025013]
["bitfinex","BTCUSD",1753708115282,0.4268806,118960.0,118950.0,0.71090776]
["bitfinex","BTCUSD",1753708115520,0.25875687,118960.0,118950.0,0.71931415]
["bitfinex","BTCUSD",1753708115775,0.24194472,118960.0,118950.0,0.71931415]
["bitfinex","BTCUSD",1753708116016,0.71761167,118960.0,118950.0,0.71931415]
["bitfinex","BTCUSD",1753708116252,0.72601771,118960.0,118950.0,0.71931415]
["bitfinex","BTCUSD",1753708116711,0.25035076,118960.0,118950.0,0.71931415]
["bitfinex","BTCUSD",1753708117147,0.25035076,118960.0,118950.0,0.69821415]
["bitfinex","BTCUSD",1753708117367,0.71761167,118960.0,118950.0,0.69821415]
["bitfinex","BTCUSD",1753708117849,0.7092057,118960.0,118950.0,0.71991415]
["bitfinex","BTCUSD",1753708118060,0.22513299,118960.0,118950.0,0.71991415]
["bitfinex","BTCUSD",1753708118284,0.2167273,118960.0,118950.0,0.72285415]
["bitfinex","BTCUSD",1753708118505,0.2147573,118960.0,118950.0,0.72285415]
["bitfinex","BTCUSD",1753708118744,0.00840484,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753708118952,0.22678106,118980.0,118970.0,0.19332524]
["bitfinex","BTCUSD",1753708119195,0.12518334,118980.0,118970.0,0.22582022]
["bitfinex","BTCUSD",1753708119462,0.09477914,118980.0,118970.0,0.23621274]
["bitfinex","BTCUSD",1753708119708,0.21713579,118980.0,118970.0,0.25791274]
["bitfinex","BTCUSD",1753708119933,0.21713579,118980.0,118970.0,0.26085274]
["bitfinex","BTCUSD",1753708120144,0.22797914,118980.0,118970.0,0.26085274]
["bitfinex","BTCUSD",1753708120588,0.22497914,118980.0,118970.0,0.26085274]
["bitfinex","BTCUSD",1753708121504,0.21713579,118980.0,118970.0,0.26085274]
["bitfinex","BTCUSD",1753708121717,0.21913579,118980.0,118970.0,0.26085274]
["bitfinex","BTCUSD",1753708122144,0.21713579,118980.0,118970.0,0.26085274]
["bitfinex","BTCUSD",1753708122358,0.21516579,118980.0,118970.0,0.62155274]
["bitfinex","BTCUSD",1753708123503,0.21512579,118980.0,118970.0,0.62155274]
["bitfinex","BTCUSD",1753708123712,0.21512579,118980.0,118970.0,0.62255274]
["bitfinex","BTCUSD",1753708124123,0.22353006,118980.0,118970.0,0.62255274]
["bitfinex","BTCUSD",1753708124422,0.21512579,118980.0,118970.0,0.60185274]
["bitfinex","BTCUSD",1753708124671,0.22353006,118980.0,118970.0,0.60285274]
["bitfinex","BTCUSD",1753708124892,0.21512579,118980.0,118970.0,0.60285274]
["bitfinex","BTCUSD",1753708125778,0.21512579,118980.0,118970.0,0.62445274]
["bitfinex","BTCUSD",1753708125984,0.00048849,118980.0,118970.0,0.75461274]
["bitfinex","BTCUSD",1753708126207,0.13064849,118980.0,118970.0,0.75461274]
["bitfinex","BTCUSD",1753708126692,0.00048849,118980.0,118970.0,1.23027969]
["bitfinex","BTCUSD",1753708126916,0.00048849,118980.0,118970.0,1.44027969]
["bitfinex","BTCUSD",1753708136104,0.00048849,118980.0,118970.0,1.43827969]
["bitfinex","BTCUSD",1753708136332,0.00048849,118980.0,118970.0,1.44127969]
["bitfinex","BTCUSD",1753708136782,0.00048849,118980.0,118970.0,1.43927969]
["bitfinex","BTCUSD",1753708136974,0.00148849,118980.0,118970.0,1.43827969]
["bitfinex","BTCUSD",1753708137184,0.00248849,118980.0,118970.0,1.43827969]
["bitfinex","BTCUSD",1753708138263,0.00248849,118980.0,118970.0,0.96261274]
["bitfinex","BTCUSD",1753708138481,0.00248849,118980.0,118970.0,1.43827969]
["bitfinex","BTCUSD",1753708139128,0.00248849,118980.0,118970.0,2.28195969]
["bitfinex","BTCUSD",1753708140700,0.00248849,118980.0,118970.0,2.22761069]
["bitfinex","BTCUSD",1753708141235,0.00248849,118980.0,118970.0,2.19975669]
["bitfinex","BTCUSD",1753708143438,0.00248849,118980.0,118970.0,2.04484369]
["bitfinex","BTCUSD",1753708154338,0.00248849,118980.0,118970.0,2.09535369]
["bitfinex","BTCUSD",1753708154574,0.00248849,118980.0,118970.0,1.43827969]
["bitfinex","BTCUSD",1753708154787,0.00248849,118980.0,118970.0,3.03026669]
["bitfinex","BTCUSD",1753708159988,0.00248849,118980.0,118970.0,3.00714369]
["bitfinex","BTCUSD",1753708160414,0.00248849,118980.0,118970.0,2.90714469]
["bitfinex","BTCUSD",1753708161223,0.00248849,118980.0,118970.0,2.52827569]
["bitfinex","BTCUSD",1753708163002,0.00248849,118980.0,118970.0,2.10971269]
["bitfinex","BTCUSD",1753708163224,0.00248849,118980.0,118970.0,1.74986269]
["bitfinex","BTCUSD",1753708165466,0.00248849,118980.0,118970.0,1.31224274]
["bitfinex","BTCUSD",1753708165696,0.00248849,118980.0,118970.0,1.78790969]
["bitfinex","BTCUSD",1753708167673,0.00248849,118980.0,118970.0,1.43827969]
["bitfinex","BTCUSD",1753708167901,0.00248849,118980.0,118970.0,1.94390969]
["bitfinex","BTCUSD",1753708168114,0.00248849,118980.0,118970.0,1.79548869]
["bitfinex","BTCUSD",1753708177248,0.00248849,118980.0,118970.0,1.68647969]
["bitfinex","BTCUSD",1753708177468,0.00248849,118980.0,118970.0,1.66487969]
["bitfinex","BTCUSD",1753708178186,0.00248849,118980.0,118970.0,1.72473369]
["bitfinex","BTCUSD",1753708178415,0.00248849,118980.0,118970.0,1.41667969]
["bitfinex","BTCUSD",1753708178630,0.00248849,118980.0,118970.0,1.72473369]
["bitfinex","BTCUSD",1753708179078,0.00248849,118980.0,118970.0,1.69492469]
["bitfinex","BTCUSD",1753708180668,0.00248849,118980.0,118970.0,1.71662469]
["bitfinex","BTCUSD",1753708182719,0.00248849,118980.0,118970.0,1.56476469]
["bitfinex","BTCUSD",1753708182937,0.00248849,118980.0,118970.0,1.69464469]
["bitfinex","BTCUSD",1753708183162,0.00248849,118980.0,118970.0,2.01701269]
["bitfinex","BTCUSD",1753708183383,0.00248849,118980.0,118970.0,1.78438169]
["bitfinex","BTCUSD",1753708183615,0.00248849,118980.0,118970.0,1.78882292]
["bitfinex","BTCUSD",1753708183841,0.00248849,118980.0,118970.0,1.78438169]
["bitfinex","BTCUSD",1753708184802,0.00248849,118980.0,118970.0,1.90210269]
["bitfinex","BTCUSD",1753708185017,0.00248849,118980.0,118970.0,1.87467069]
["bitfinex","BTCUSD",1753708185904,0.00248849,118980.0,118970.0,0.88988274]
["bitfinex","BTCUSD",1753708185905,0.06397849,118980.0,118970.0,0.88988274]
["bitfinex","BTCUSD",1753708188166,0.04972849,118980.0,118970.0,0.88988274]
["bitfinex","BTCUSD",1753708189513,0.04972849,118980.0,118970.0,0.76000274]
["bitfinex","BTCUSD",1753708189736,0.07238269,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708190213,0.07238262,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708190663,0.06397849,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708191352,0.46397849,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708191566,0.44972849,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708192006,0.44972849,118980.0,118970.0,0.91375274]
["bitfinex","BTCUSD",1753708192236,0.44972849,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708192700,0.45813276,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708192927,0.47162269,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708193372,0.46321849,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708194362,0.44972849,118980.0,118970.0,0.88984274]
["bitfinex","BTCUSD",1753708194584,0.44972849,118980.0,118970.0,0.91375274]
["bitfinex","BTCUSD",1753708194804,0.04972849,118980.0,118970.0,0.91375274]
["bitfinex","BTCUSD",1753708198586,0.02524849,118980.0,118970.0,1.39466969]
["bitfinex","BTCUSD",1753708200608,0.00248849,118980.0,118970.0,1.39466969]
["bitfinex","BTCUSD",1753708202414,0.00248849,118980.0,118970.0,0.91900274]
["bitfinex","BTCUSD",1753708202628,0.00248849,118980.0,118970.0,1.41706969]
["bitfinex","BTCUSD",1753708205154,0.00248849,118980.0,118970.0,0.94140274]
["bitfinex","BTCUSD",1753708205377,0.00248849,118980.0,118970.0,1.41706969]
["bitfinex","BTCUSD",1753708206032,0.00248849,118980.0,118970.0,0.94140274]
["bitfinex","BTCUSD",1753708206265,0.00248849,118980.0,118970.0,1.41706969]
["bitfinex","BTCUSD",1753708206500,0.00444849,118980.0,118970.0,0.91900274]
["bitfinex","BTCUSD",1753708206745,0.02694849,118980.0,118970.0,0.91578274]
["bitfinex","BTCUSD",1753708207449,0.42694849,118980.0,118970.0,0.91578274]
["bitfinex","BTCUSD",1753708208382,0.42694849,118980.0,118970.0,0.91900274]
["bitfinex","BTCUSD",1753708209557,0.40444849,118980.0,118970.0,0.91900274]
["bitfinex","BTCUSD",1753708210227,0.40444849,118980.0,118970.0,1.39466969]
["bitfinex","BTCUSD",1753708210409,0.40248849,118980.0,118970.0,0.91900274]
["bitfinex","BTCUSD",1753708210897,0.40248849,118980.0,118970.0,1.275481]
["bitfinex","BTCUSD",1753708211107,0.40248849,118980.0,118970.0,1.27992223]
["bitfinex","BTCUSD",1753708211318,0.40248849,118980.0,118970.0,1.275481]
["bitfinex","BTCUSD",1753708214441,0.40444849,118980.0,118970.0,1.275481]
["bitfinex","BTCUSD",1753708214677,0.42654849,118980.0,118970.0,1.142421]
["bitfinex","BTCUSD",1753708214896,0.44232849,118980.0,118970.0,1.272181]
["bitfinex","BTCUSD",1753708215113,0.44232849,118980.0,118970.0,0.91570274]
["bitfinex","BTCUSD",1753708215337,0.80197675,118980.0,118970.0,0.56550776]
["bitfinex","BTCUSD",1753708215566,1.39465829,118980.0,118970.0,0.31468026]
["bitfinex","BTCUSD",1753708215836,1.06232711,118980.0,118960.0,0.19334073]
["bitfinex","BTCUSD",1753708216054,0.60471155,118980.0,118970.0,0.13816548]
["bitfinex","BTCUSD",1753708216271,0.68918885,118980.0,118970.0,0.30627508]
["bitfinex","BTCUSD",1753708216507,0.68918885,118980.0,118970.0,0.32308567]
["bitfinex","BTCUSD",1753708216754,0.70584885,118980.0,118970.0,0.33149072]
["bitfinex","BTCUSD",1753708216969,0.34837059,118980.0,118970.0,0.33149072]
["bitfinex","BTCUSD",1753708217403,0.34837059,118980.0,118970.0,0.32308567]
["bitfinex","BTCUSD",1753708217404,0.8238497,118980.0,118970.0,0.32308567]
["bitfinex","BTCUSD",1753708217858,0.8248497,118980.0,118970.0,0.32308567]
["bitfinex","BTCUSD",1753708219167,0.8258497,118980.0,118970.0,0.32308567]
["bitfinex","BTCUSD",1753708219652,0.8258497,118980.0,118970.0,0.31468048]
["bitfinex","BTCUSD",1753708219884,0.22712034,118970.0,118960.0,0.6462897]
["bitfinex","BTCUSD",1753708220113,1.20569675,118970.0,118960.0,0.63788373]
["bitfinex","BTCUSD",1753708220338,0.80569675,118970.0,118960.0,0.64628977]
["bitfinex","BTCUSD",1753708220568,0.80569675,118970.0,118960.0,0.65469595]
["bitfinex","BTCUSD",1753708221013,0.80569675,118970.0,118960.0,0.66310192]
["bitfinex","BTCUSD",1753708221236,0.80869675,118970.0,118960.0,0.66310192]
["bitfinex","BTCUSD",1753708221455,0.80869675,118970.0,118960.0,0.66610192]
["bitfinex","BTCUSD",1753708221707,0.80869675,118970.0,118960.0,0.67450782]
["bitfinex","BTCUSD",1753708221908,0.80569675,118970.0,118960.0,0.68291358]
["bitfinex","BTCUSD",1753708222157,0.80569675,118970.0,118960.0,0.67650782]
["bitfinex","BTCUSD",1753708222355,0.93545675,118970.0,118960.0,0.67650782]
["bitfinex","BTCUSD",1753708222571,0.92196675,118970.0,118960.0,0.68491365]
["bitfinex","BTCUSD",1753708222791,0.76226205,118970.0,118960.0,0.68491288]
["bitfinex","BTCUSD",1753708223046,0.93037165,118970.0,118960.0,0.66810143]
["bitfinex","BTCUSD",1753708224134,0.93037165,118970.0,118960.0,0.6596956]
["bitfinex","BTCUSD",1753708224351,0.9219666,118970.0,118960.0,0.6596956]
["bitfinex","BTCUSD",1753708226527,0.9219666,118970.0,118960.0,0.6833556]
["bitfinex","BTCUSD",1753708228468,1.3219666,118970.0,118960.0,0.6833556]
["bitfinex","BTCUSD",1753708228676,1.30515601,118970.0,118960.0,0.67494991]
["bitfinex","BTCUSD",1753708228885,0.90515601,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753708229099,0.91864601,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753708230176,0.91864601,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1753708230374,0.91864601,118970.0,118950.0,0.3383313]
["bitfinex","BTCUSD",1753708230375,0.58493574,118960.0,118950.0,0.12972]
["bitfinex","BTCUSD",1753708230577,0.58493574,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1753708230578,1.20729215,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1753708230812,0.80729215,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1753708231901,0.80729215,118960.0,118950.0,0.342]
["bitfinex","BTCUSD",1753708232277,0.80729215,118960.0,118950.0,0.345]
["bitfinex","BTCUSD",1753708232686,0.80729215,118960.0,118950.0,0.51313787]
["bitfinex","BTCUSD",1753708232882,0.80729215,118960.0,118950.0,0.345]
["bitfinex","BTCUSD",1753708233150,0.79380215,118960.0,118950.0,0.345]
["bitfinex","BTCUSD",1753708233358,0.31832304,118960.0,118950.0,0.54520469]
["bitfinex","BTCUSD",1753708233879,0.30991707,118960.0,118950.0,0.53679787]
["bitfinex","BTCUSD",1753708234092,0.30151103,118960.0,118950.0,0.36866]
["bitfinex","BTCUSD",1753708235619,0.77699014,118960.0,118950.0,0.345]
["bitfinex","BTCUSD",1753708235756,0.79048014,118960.0,118950.0,0.345]
["bitfinex","BTCUSD",1753708236026,0.31500103,118960.0,118950.0,0.345]
["bitfinex","BTCUSD",1753708236223,0.79048014,118960.0,118950.0,0.345]
["bitfinex","BTCUSD",1753708237880,0.30151103,118960.0,118950.0,0.53679787]
["bitfinex","BTCUSD",1753708238110,0.77699014,118960.0,118950.0,0.53679787]
["bitfinex","BTCUSD",1753708238334,0.30991707,118960.0,118950.0,0.55361123]
["bitfinex","BTCUSD",1753708238553,0.30697707,118960.0,118950.0,0.55575123]
["bitfinex","BTCUSD",1753708239011,0.28567707,118960.0,118950.0,0.54734462]
["bitfinex","BTCUSD",1753708239450,0.30847707,118960.0,118950.0,0.54734462]
["bitfinex","BTCUSD",1753708239916,0.30007103,118960.0,118950.0,0.54734476]
["bitfinex","BTCUSD",1753708240139,0.30301103,118960.0,118950.0,0.37706689]
["bitfinex","BTCUSD",1753708240357,0.30301103,118960.0,118950.0,0.36866]
["bitfinex","BTCUSD",1753708240791,0.77849014,118960.0,118950.0,0.36866]
["bitfinex","BTCUSD",1753708242626,0.77849014,118960.0,118950.0,0.53679787]
["bitfinex","BTCUSD",1753708242826,0.77849014,118960.0,118950.0,0.54520476]
["bitfinex","BTCUSD",1753708243373,0.77849014,118960.0,118950.0,0.36866]
["bitfinex","BTCUSD",1753708243579,0.79198014,118960.0,118950.0,0.005]
["bitfinex","BTCUSD",1753708244785,0.93910916,118960.0,118950.0,0.005]
["bitfinex","BTCUSD",1753708245013,1.41458827,118960.0,118950.0,0.005]
["bitfinex","BTCUSD",1753708245212,1.49906557,118960.0,118950.0,0.005]
["bitfinex","BTCUSD",1753708245853,1.5225385,118960.0,118950.0,0.005]
["bitfinex","BTCUSD",1753708246685,1.5225385,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753708247096,1.5225385,118960.0,118950.0,0.004]
["bitfinex","BTCUSD",1753708247292,1.52840604,118960.0,118950.0,0.004]
["bitfinex","BTCUSD",1753708247698,1.52840604,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1753708247921,0.23809364,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708248107,0.94623005,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708248260,0.95405283,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708249361,0.96969667,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708249582,0.97069667,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708250852,0.95720667,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708251276,0.34300522,118950.0,118940.0,0.52701703]
["bitfinex","BTCUSD",1753708251489,0.44694522,118950.0,118940.0,0.53229703]
["bitfinex","BTCUSD",1753708251708,0.42357493,118950.0,118940.0,0.73005663]
["bitfinex","BTCUSD",1753708251935,0.4085152,118950.0,118940.0,0.53229703]
["bitfinex","BTCUSD",1753708252147,0.92445785,118950.0,118940.0,0.52701703]
["bitfinex","BTCUSD",1753708252376,0.96141807,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708253275,0.94792807,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708253690,0.94792807,118950.0,118940.0,0.52757703]
["bitfinex","BTCUSD",1753708255265,0.94792807,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708256348,0.95379901,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708257720,0.95379901,118950.0,118940.0,0.52757703]
["bitfinex","BTCUSD",1753708258367,0.11481846,118950.0,118940.0,1.17617814]
["bitfinex","BTCUSD",1753708258577,0.50894752,118950.0,118940.0,1.58480007]
["bitfinex","BTCUSD",1753708258793,0.5541174,118950.0,118940.0,1.58480007]
["bitfinex","BTCUSD",1753708259002,0.1384721,118950.0,118940.0,1.58480007]
["bitfinex","BTCUSD",1753708259211,0.13064,118950.0,118940.0,1.58480007]
["bitfinex","BTCUSD",1753708259420,0.001,118950.0,118940.0,1.58480007]
["bitfinex","BTCUSD",1753708259596,0.44030708,118960.0,118950.0,0.23805769]
["bitfinex","BTCUSD",1753708259843,0.50797286,118960.0,118950.0,0.7427268]
["bitfinex","BTCUSD",1753708260048,0.65442431,118960.0,118950.0,0.7427268]
["bitfinex","BTCUSD",1753708260250,0.64716804,118960.0,118950.0,0.7427268]
["bitfinex","BTCUSD",1753708260824,0.65557408,118960.0,118950.0,0.26724769]
["bitfinex","BTCUSD",1753708261025,0.83210399,118960.0,118950.0,0.24202787]
["bitfinex","BTCUSD",1753708261235,0.42254942,118960.0,118950.0,0.22793476]
["bitfinex","BTCUSD",1753708261488,0.40688657,118960.0,118950.0,0.24474819]
["bitfinex","BTCUSD",1753708261685,0.23876249,118960.0,118950.0,0.28396104]
["bitfinex","BTCUSD",1753708261892,0.23876207,118960.0,118950.0,0.28396104]
["bitfinex","BTCUSD",1753708262099,0.24716783,118960.0,118950.0,0.28396104]
["bitfinex","BTCUSD",1753708263344,0.22195062,118960.0,118950.0,1.09944015]
["bitfinex","BTCUSD",1753708263551,0.22195277,118960.0,118950.0,1.09944015]
["bitfinex","BTCUSD",1753708263898,0.09231277,118960.0,118950.0,1.09944015]
["bitfinex","BTCUSD",1753708264115,0.2141173,118960.0,118950.0,1.09944015]
["bitfinex","BTCUSD",1753708264748,0.22252285,118960.0,118950.0,1.09944015]
["bitfinex","BTCUSD",1753708265192,0.40840484,118970.0,118960.0,0.23564143]
["bitfinex","BTCUSD",1753708265398,0.63876596,118970.0,118960.0,0.23759143]
["bitfinex","BTCUSD",1753708265610,0.63876589,118970.0,118960.0,0.26483143]
["bitfinex","BTCUSD",1753708266045,0.63876582,118970.0,118960.0,0.74872236]
["bitfinex","BTCUSD",1753708266674,0.6471708,118970.0,118960.0,0.74872236]
["bitfinex","BTCUSD",1753708267120,0.65557592,118970.0,118960.0,0.74872236]
["bitfinex","BTCUSD",1753708267540,0.65557495,118970.0,118960.0,0.74872236]
["bitfinex","BTCUSD",1753708268042,0.64716983,118970.0,118960.0,0.74972236]
["bitfinex","BTCUSD",1753708268260,0.66398021,118970.0,118960.0,0.74972236]
["bitfinex","BTCUSD",1753708268443,0.65557495,118970.0,118960.0,0.74772236]
["bitfinex","BTCUSD",1753708268647,0.65553495,118970.0,118960.0,0.74872236]
["bitfinex","BTCUSD",1753708268856,0.66394021,118970.0,118960.0,0.74872236]
["bitfinex","BTCUSD",1753708269094,0.66394021,118970.0,118960.0,0.27324325]
["bitfinex","BTCUSD",1753708269449,0.66394014,118970.0,118960.0,0.27324325]
["bitfinex","BTCUSD",1753708269699,0.65610234,118970.0,118960.0,0.27324325]
["bitfinex","BTCUSD",1753708270295,0.64769708,118970.0,118960.0,0.27324325]
["bitfinex","BTCUSD",1753708270698,0.65610227,118970.0,118960.0,0.27324325]
["bitfinex","BTCUSD",1753708270907,0.63088705,118970.0,118960.0,0.27324325]
["bitfinex","BTCUSD",1753708271399,0.6140773,118970.0,118960.0,0.61324325]
["bitfinex","BTCUSD",1753708271563,0.4,118970.0,118960.0,1.08872236]
["bitfinex","BTCUSD",1753708271798,0.5296,118970.0,118960.0,1.08872236]
["bitfinex","BTCUSD",1753708273882,0.4,118970.0,118960.0,1.08872236]
["bitfinex","BTCUSD",1753708276165,0.4,118970.0,118960.0,1.43832236]
["bitfinex","BTCUSD",1753708277505,0.14586849,118980.0,118970.0,0.23612517]
["bitfinex","BTCUSD",1753708277723,0.14586849,118980.0,118970.0,0.71355428]
["bitfinex","BTCUSD",1753708277939,0.54586849,118980.0,118970.0,0.87039428]
["bitfinex","BTCUSD",1753708279765,0.41626849,118980.0,118970.0,0.39491517]
["bitfinex","BTCUSD",1753708279970,1.21968632,118980.0,118970.0,0.2140296]
["bitfinex","BTCUSD",1753708280190,1.322445,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1753708280562,0.18492012,118970.0,118960.0,0.56145555]
["bitfinex","BTCUSD",1753708280770,0.18492012,118970.0,118960.0,0.18494159]
["bitfinex","BTCUSD",1753708280771,0.75835201,118970.0,118960.0,0.18494159]
["bitfinex","BTCUSD",1753708280973,1.18433682,118970.0,118960.0,0.18437357]
["bitfinex","BTCUSD",1753708281176,0.00840597,118960.0,118950.0,0.57007073]
["bitfinex","BTCUSD",1753708281395,0.14008395,118960.0,118950.0,0.58007073]
["bitfinex","BTCUSD",1753708281597,0.14848999,118960.0,118950.0,0.58007073]
["bitfinex","BTCUSD",1753708281818,0.14853349,118960.0,118950.0,0.58853013]
["bitfinex","BTCUSD",1753708282007,0.54012752,118960.0,118950.0,0.58853013]
["bitfinex","BTCUSD",1753708282426,0.54012745,118960.0,118950.0,0.58853013]
["bitfinex","BTCUSD",1753708282639,0.54012738,118960.0,118950.0,0.58853013]
["bitfinex","BTCUSD",1753708282834,0.53172169,118960.0,118950.0,0.59049013]
["bitfinex","BTCUSD",1753708283268,0.54853314,118960.0,118950.0,0.58203073]
["bitfinex","BTCUSD",1753708283915,0.56534515,118960.0,118950.0,0.58203073]
["bitfinex","BTCUSD",1753708284615,0.56534515,118960.0,118950.0,0.58403073]
["bitfinex","BTCUSD",1753708284835,0.56534515,118960.0,118950.0,0.59243755]
["bitfinex","BTCUSD",1753708285057,0.54769256,118960.0,118950.0,0.59243755]
["bitfinex","BTCUSD",1753708285272,0.55609846,118960.0,118950.0,0.59243755]
["bitfinex","BTCUSD",1753708285499,0.5645045,118960.0,118950.0,0.59243755]
["bitfinex","BTCUSD",1753708285724,0.54769256,118960.0,118950.0,0.59243755]
["bitfinex","BTCUSD",1753708286159,0.53928673,118960.0,118950.0,0.59243755]
["bitfinex","BTCUSD",1753708286374,0.52960371,118960.0,118950.0,0.59556755]
["bitfinex","BTCUSD",1753708286583,0.53800933,118960.0,118950.0,0.59556755]
["bitfinex","BTCUSD",1753708287282,0.55477721,118960.0,118950.0,0.59852344]
["bitfinex","BTCUSD",1753708287503,0.81263866,118960.0,118950.0,0.53735787]
["bitfinex","BTCUSD",1753708287717,0.42703297,118960.0,118950.0,0.52154476]
["bitfinex","BTCUSD",1753708287962,0.42703297,118960.0,118950.0,0.53835805]
["bitfinex","BTCUSD",1753708288187,0.63610924,118960.0,118950.0,0.57074444]
["bitfinex","BTCUSD",1753708288410,0.63289924,118960.0,118950.0,0.57074444]
["bitfinex","BTCUSD",1753708288632,0.63289924,118960.0,118950.0,0.57270444]
["bitfinex","BTCUSD",1753708290142,0.63289924,118960.0,118950.0,0.59540444]
["bitfinex","BTCUSD",1753708290859,0.64130535,118960.0,118950.0,0.59540444]
["bitfinex","BTCUSD",1753708291087,0.64130535,118960.0,118950.0,0.57270444]
["bitfinex","BTCUSD",1753708291314,0.23289924,118960.0,118950.0,0.57270444]
["bitfinex","BTCUSD",1753708291538,0.40942915,118960.0,118950.0,0.57270444]
["bitfinex","BTCUSD",1753708291722,0.40942915,118960.0,118950.0,0.57074444]
["bitfinex","BTCUSD",1753708292419,0.24130542,118960.0,118950.0,0.57074444]
["bitfinex","BTCUSD",1753708292647,0.23289889,118960.0,118950.0,0.57270444]
["bitfinex","BTCUSD",1753708292857,0.24130493,118960.0,118950.0,0.59853444]
["bitfinex","BTCUSD",1753708293739,0.24971104,118960.0,118950.0,0.59853444]
["bitfinex","BTCUSD",1753708293961,0.41783526,118960.0,118950.0,0.55393151]
["bitfinex","BTCUSD",1753708294189,0.93630243,118960.0,118950.0,0.345]
["bitfinex","BTCUSD",1753708295152,0.93630243,118960.0,118950.0,0.342]
["bitfinex","BTCUSD",1753708295371,0.93630243,118960.0,118950.0,0.341]
["bitfinex","BTCUSD",1753708295815,0.93630243,118960.0,118950.0,0.5269513]
["bitfinex","BTCUSD",1753708296064,0.42573332,118960.0,118950.0,0.53139253]
["bitfinex","BTCUSD",1753708296308,0.42573332,118960.0,118950.0,0.5509313]
["bitfinex","BTCUSD",1753708297069,0.42573332,118960.0,118950.0,0.55933784]
["bitfinex","BTCUSD",1753708297285,0.42573332,118960.0,118950.0,0.5677443]
["bitfinex","BTCUSD",1753708297720,0.42489271,118960.0,118950.0,0.55933784]
["bitfinex","BTCUSD",1753708297935,0.42489271,118960.0,118950.0,0.5509313]
["bitfinex","BTCUSD",1753708298156,0.42489271,118960.0,118950.0,0.55093144]
["bitfinex","BTCUSD",1753708298620,0.4164866,118960.0,118950.0,0.55093144]
["bitfinex","BTCUSD",1753708298836,0.40778042,118960.0,118950.0,0.19411787]
["bitfinex","BTCUSD",1753708299055,0.90525953,118960.0,118950.0,0.20252476]
["bitfinex","BTCUSD",1753708299278,0.90525953,118960.0,118950.0,0.17854476]
["bitfinex","BTCUSD",1753708299494,0.90525953,118960.0,118950.0,0.18695158]
["bitfinex","BTCUSD",1753708299746,0.42978042,118960.0,118950.0,0.18695158]
["bitfinex","BTCUSD",1753708299979,0.42978042,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1753708300415,0.42978042,118960.0,118950.0,0.17854469]
["bitfinex","BTCUSD",1753708301076,0.43818646,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1753708301301,0.91366557,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708301520,0.92715557,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708302401,0.91366557,118960.0,118950.0,0.17854476]
["bitfinex","BTCUSD",1753708302702,0.91366557,118960.0,118950.0,0.21093158]
["bitfinex","BTCUSD",1753708302944,0.89166557,118960.0,118950.0,0.21093158]
["bitfinex","BTCUSD",1753708303199,0.41618646,118960.0,118950.0,0.21093158]
["bitfinex","BTCUSD",1753708303445,0.41618646,118960.0,118950.0,0.19411787]
["bitfinex","BTCUSD",1753708303921,0.41618646,118960.0,118950.0,0.02598]
["bitfinex","BTCUSD",1753708304554,0.91226557,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708304814,0.92575557,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708305676,0.91226557,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708306133,0.43678646,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708306335,0.43678646,118960.0,118950.0,0.02598]
["bitfinex","BTCUSD",1753708306544,0.43678646,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708306763,0.92575557,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708308558,0.94320459,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708309234,0.9510505,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1753708309655,0.9510505,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1753708309874,0.22014462,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708310100,0.91488103,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708311201,0.91488103,118950.0,118940.0,0.52733703]
["bitfinex","BTCUSD",1753708312019,0.91488103,118950.0,118940.0,0.52833703]
["bitfinex","BTCUSD",1753708313279,0.92837103,118950.0,118940.0,0.50435703]
["bitfinex","BTCUSD",1753708314069,0.92837103,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708315801,0.93661379,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708316619,0.92312379,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708316815,0.92312379,118950.0,118940.0,0.53009703]
["bitfinex","BTCUSD",1753708317453,0.79360379,118950.0,118940.0,0.53009703]
["bitfinex","BTCUSD",1753708317658,0.92224311,118950.0,118940.0,0.53009703]
["bitfinex","BTCUSD",1753708318079,0.92224311,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708318297,0.93573311,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708318510,0.94358665,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708319163,0.93009665,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708319334,0.93009665,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708320013,0.93009665,118950.0,118940.0,0.52809703]
["bitfinex","BTCUSD",1753708320134,0.94358665,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708320760,0.93009665,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708321210,0.93009665,118950.0,118940.0,0.52809703]
["bitfinex","BTCUSD",1753708321648,0.92224311,118950.0,118940.0,0.52809703]
["bitfinex","BTCUSD",1753708322105,0.446764,118950.0,118940.0,0.52809703]
["bitfinex","BTCUSD",1753708322313,0.91903311,118950.0,118940.0,0.52809703]
["bitfinex","BTCUSD",1753708323007,0.89763311,118950.0,118940.0,0.52809703]
["bitfinex","BTCUSD",1753708323216,0.76815311,118950.0,118940.0,0.52809703]
["bitfinex","BTCUSD",1753708323423,0.90548933,118950.0,118940.0,0.52809703]
["bitfinex","BTCUSD",1753708323869,0.76776657,118950.0,118940.0,0.53010703]
["bitfinex","BTCUSD",1753708324081,0.39806792,118950.0,118940.0,0.73181663]
["bitfinex","BTCUSD",1753708324309,0.38966124,118950.0,118940.0,0.73181648]
["bitfinex","BTCUSD",1753708324754,0.26018124,118950.0,118940.0,0.72340903]
["bitfinex","BTCUSD",1753708324972,0.26018124,118950.0,118940.0,0.74530903]
["bitfinex","BTCUSD",1753708325271,0.10129001,118950.0,118940.0,1.25441767]
["bitfinex","BTCUSD",1753708325483,0.22236355,118950.0,118940.0,1.25441767]
["bitfinex","BTCUSD",1753708325912,0.09288362,118950.0,118940.0,1.25441767]
["bitfinex","BTCUSD",1753708326112,0.22236362,118950.0,118940.0,1.25441767]
["bitfinex","BTCUSD",1753708326954,0.23077008,118950.0,118940.0,1.25541767]
["bitfinex","BTCUSD",1753708327382,0.23077008,118950.0,118940.0,1.25641767]
["bitfinex","BTCUSD",1753708327598,0.2139573,118950.0,118940.0,1.25641767]
["bitfinex","BTCUSD",1753708327798,0.22236355,118950.0,118940.0,1.25641767]
["bitfinex","BTCUSD",1753708328220,0.09288355,118950.0,118940.0,1.25641767]
["bitfinex","BTCUSD",1753708328429,0.23076994,118950.0,118940.0,1.25641767]
["bitfinex","BTCUSD",1753708329264,0.23072994,118950.0,118940.0,1.25641767]
["bitfinex","BTCUSD",1753708329913,0.23913655,118950.0,118940.0,1.25641767]
["bitfinex","BTCUSD",1753708330627,0.23913648,118950.0,118940.0,1.25641767]
["bitfinex","BTCUSD",1753708330875,0.40727485,118950.0,118940.0,0.78934601]
["bitfinex","BTCUSD",1753708331117,0.23913698,118950.0,118940.0,0.78934551]
["bitfinex","BTCUSD",1753708331348,0.10969698,118950.0,118940.0,0.78934551]
["bitfinex","BTCUSD",1753708331598,0.40932485,118950.0,118940.0,0.72540903]
["bitfinex","BTCUSD",1753708331857,0.90239757,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708332090,0.94455229,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708332337,0.95045123,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708332575,1.05123138,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708332854,1.13570868,118950.0,118940.0,0.50535703]
["bitfinex","BTCUSD",1753708333091,1.13570868,118950.0,118940.0,0.50435703]
["bitfinex","BTCUSD",1753708333092,1.05123138,118950.0,118940.0,0.50435703]
["bitfinex","BTCUSD",1753708333819,1.05223138,118950.0,118940.0,0.50435703]
["bitfinex","BTCUSD",1753708334098,1.0522306,118950.0,118940.0,0.50435703]
["bitfinex","BTCUSD",1753708334372,1.0522306,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708334624,0.98458018,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708334816,0.37966107,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708335029,0.9630011,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708335242,0.98457883,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708335666,1.02646042,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708337794,1.02561974,118950.0,118940.0,0.50335703]
["bitfinex","BTCUSD",1753708338014,1.51561974,118950.0,118940.0,0.12062916]
["bitfinex","BTCUSD",1753708338242,1.51561974,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708338695,1.5156123,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708339378,1.51460477,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708339607,1.51360477,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708339834,1.51760477,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708340067,1.52060477,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708340296,1.39116477,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708340566,1.52060477,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708341246,1.34241867,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708341469,1.47970926,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708345977,1.46404274,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708346202,1.47969376,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708346569,1.47968889,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708346770,1.43472619,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708346990,1.55067619,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708347193,1.55067619,118950.0,118940.0,0.07820378]
["bitfinex","BTCUSD",1753708348833,0.92939889,118950.0,118940.0,0.08340378]
["bitfinex","BTCUSD",1753708349049,0.45391978,118950.0,118940.0,0.08340378]
["bitfinex","BTCUSD",1753708349269,0.45186978,118950.0,118940.0,0.10560378]
["bitfinex","BTCUSD",1753708349488,0.92734889,118950.0,118940.0,0.10560378]
["bitfinex","BTCUSD",1753708349708,0.45186978,118950.0,118940.0,0.10560378]
["bitfinex","BTCUSD",1753708350149,0.44786978,118950.0,118940.0,0.10560378]
["bitfinex","BTCUSD",1753708350374,0.44986978,118950.0,118940.0,0.10560378]
["bitfinex","BTCUSD",1753708350597,0.44686978,118950.0,118940.0,0.10560378]
["bitfinex","BTCUSD",1753708350836,0.53234708,118950.0,118940.0,0.10560378]
["bitfinex","BTCUSD",1753708351272,1.00782619,118950.0,118940.0,0.10560378]
["bitfinex","BTCUSD",1753708351490,1.00782619,118950.0,118940.0,0.08340378]
["bitfinex","BTCUSD",1753708352179,1.00983619,118950.0,118940.0,0.08340378]
["bitfinex","BTCUSD",1753708352840,1.03380619,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708353314,1.06989619,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708353756,1.21989619,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708354017,1.55989619,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708357655,1.55905551,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708360306,1.55907083,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708361212,1.70907083,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708362963,1.70909184,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708364056,1.70609184,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708364484,1.71009184,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708365230,1.69442201,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708365454,1.71009502,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708366124,1.71209502,118950.0,118940.0,0.05516378]
["bitfinex","BTCUSD",1753708367004,1.96209502,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753708368598,0.34400847,118940.0,118930.0,0.11963811]
["bitfinex","BTCUSD",1753708368810,1.30964426,118940.0,118930.0,0.11963811]
["bitfinex","BTCUSD",1753708369967,1.31164426,118940.0,118930.0,0.1197609]
["bitfinex","BTCUSD",1753708370203,0.72802332,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708370423,1.92430092,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708370639,2.02543822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708371572,2.17543822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708371791,2.22543822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708372207,2.32543822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708372431,2.37543822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708373100,2.37643822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708373760,2.37743822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708373984,2.37743822,118930.0,118920.0,0.52992]
["bitfinex","BTCUSD",1753708373985,1.88529911,118930.0,118920.0,0.52992]
["bitfinex","BTCUSD",1753708374419,1.88429911,118930.0,118920.0,0.52992]
["bitfinex","BTCUSD",1753708374634,1.88736911,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708374845,1.90648911,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708375543,1.88936911,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708375975,1.90648911,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708376451,2.38196822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708377685,2.23196822,118930.0,118920.0,0.5034]
["bitfinex","BTCUSD",1753708378481,2.23196822,118930.0,118920.0,0.11950468]
["bitfinex","BTCUSD",1753708378698,0.56288915,118920.0,118910.0,0.52692]
["bitfinex","BTCUSD",1753708378896,1.8392728,118920.0,118910.0,0.52692]
["bitfinex","BTCUSD",1753708380330,2.15979182,118920.0,118910.0,0.5004]
["bitfinex","BTCUSD",1753708380581,2.17691182,118920.0,118910.0,0.5004]
["bitfinex","BTCUSD",1753708380812,2.15979182,118920.0,118910.0,0.5004]
["bitfinex","BTCUSD",1753708381002,0.51660401,118910.0,118900.0,0.53292]
["bitfinex","BTCUSD",1753708381251,1.3436098,118910.0,118900.0,0.53507]
["bitfinex","BTCUSD",1753708381472,1.3436098,118910.0,118900.0,0.53207]
["bitfinex","BTCUSD",1753708381473,1.35398071,118910.0,118900.0,0.53207]
["bitfinex","BTCUSD",1753708381696,1.57288456,118910.0,118900.0,0.52692]
["bitfinex","BTCUSD",1753708381924,1.57288456,118910.0,118900.0,0.5004]
["bitfinex","BTCUSD",1753708381925,1.59000456,118910.0,118900.0,0.5004]
["bitfinex","BTCUSD",1753708382834,1.57288456,118910.0,118900.0,0.5014]
["bitfinex","BTCUSD",1753708383275,1.57288456,118910.0,118900.0,0.52792]
["bitfinex","BTCUSD",1753708383500,1.57288456,118910.0,118900.0,0.51592]
["bitfinex","BTCUSD",1753708384163,1.57288456,118910.0,118900.0,0.51492]
["bitfinex","BTCUSD",1753708384603,1.57388456,118910.0,118900.0,0.51492]
["bitfinex","BTCUSD",1753708384819,1.57488456,118910.0,118900.0,0.51492]
["bitfinex","BTCUSD",1753708386477,1.59200456,118910.0,118900.0,0.4884]
["bitfinex","BTCUSD",1753708387902,1.57481049,118910.0,118900.0,0.4884]
["bitfinex","BTCUSD",1753708388370,1.57481049,118910.0,118900.0,0.51492]
["bitfinex","BTCUSD",1753708389618,1.57481049,118910.0,118900.0,0.00561894]
["bitfinex","BTCUSD",1753708389865,0.68901885,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708390108,1.49433057,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708390377,1.52254057,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708390602,1.51947057,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708391838,1.53691959,118900.0,118890.0,0.52692]
["bitfinex","BTCUSD",1753708392137,1.56298959,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708392411,1.08751048,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708392679,1.71298959,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708393924,1.71298959,118900.0,118890.0,0.52692]
["bitfinex","BTCUSD",1753708394164,1.68691959,118900.0,118890.0,0.52692]
["bitfinex","BTCUSD",1753708394421,1.68691959,118900.0,118890.0,0.53007]
["bitfinex","BTCUSD",1753708394422,1.53233959,118900.0,118890.0,0.53007]
["bitfinex","BTCUSD",1753708394663,1.48749959,118900.0,118890.0,0.53207]
["bitfinex","BTCUSD",1753708394898,1.48849959,118900.0,118890.0,0.55417]
["bitfinex","BTCUSD",1753708395124,1.35885959,118900.0,118890.0,0.55417]
["bitfinex","BTCUSD",1753708395342,1.48853959,118900.0,118890.0,0.55417]
["bitfinex","BTCUSD",1753708397821,1.33853959,118900.0,118890.0,0.55417]
["bitfinex","BTCUSD",1753708398051,1.34061959,118900.0,118890.0,0.53207]
["bitfinex","BTCUSD",1753708398495,1.49061959,118900.0,118890.0,0.52907]
["bitfinex","BTCUSD",1753708398714,1.56412959,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708399406,1.54092959,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708400505,1.53785959,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708400753,1.53785959,118900.0,118890.0,0.52692]
["bitfinex","BTCUSD",1753708400971,1.74001959,118900.0,118890.0,0.52692]
["bitfinex","BTCUSD",1753708401192,1.71487959,118900.0,118890.0,0.52907]
["bitfinex","BTCUSD",1753708402390,1.74773959,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708403528,1.74451959,118900.0,118890.0,0.53263]
["bitfinex","BTCUSD",1753708403751,1.71487959,118900.0,118890.0,0.53475]
["bitfinex","BTCUSD",1753708403967,1.69277959,118900.0,118890.0,0.53769]
["bitfinex","BTCUSD",1753708405152,1.72241959,118900.0,118890.0,0.53475]
["bitfinex","BTCUSD",1753708406289,1.24694048,118900.0,118890.0,0.53475]
["bitfinex","BTCUSD",1753708406513,1.72241959,118900.0,118890.0,0.53475]
["bitfinex","BTCUSD",1753708407013,1.63794229,118900.0,118890.0,0.5004]
["bitfinex","BTCUSD",1753708407266,0.51663371,118890.0,118880.0,0.5004]
["bitfinex","BTCUSD",1753708407501,1.05635083,118890.0,118880.0,0.5004]
["bitfinex","BTCUSD",1753708407742,1.05313083,118890.0,118880.0,0.53475]
["bitfinex","BTCUSD",1753708408223,1.05313083,118890.0,118880.0,0.53769]
["bitfinex","BTCUSD",1753708408224,1.02349083,118890.0,118880.0,0.53769]
["bitfinex","BTCUSD",1753708408491,1.02350138,118890.0,118880.0,0.53769]
["bitfinex","BTCUSD",1753708408973,1.02350138,118890.0,118880.0,0.56159]
["bitfinex","BTCUSD",1753708409216,0.54802227,118890.0,118880.0,0.56159]
["bitfinex","BTCUSD",1753708409461,1.02350138,118890.0,118880.0,0.56159]
["bitfinex","BTCUSD",1753708409740,1.15574138,118890.0,118880.0,0.56159]
["bitfinex","BTCUSD",1753708410494,1.15574138,118890.0,118880.0,0.53769]
["bitfinex","BTCUSD",1753708411019,1.18539556,118890.0,118880.0,0.53769]
["bitfinex","BTCUSD",1753708411260,1.15575556,118890.0,118880.0,0.56399]
["bitfinex","BTCUSD",1753708411492,0.68027645,118890.0,118880.0,0.56399]
["bitfinex","BTCUSD",1753708411731,1.15373556,118890.0,118880.0,0.59169]
["bitfinex","BTCUSD",1753708411960,0.29049375,118890.0,118880.0,1.06716911]
["bitfinex","BTCUSD",1753708412196,0.42301375,118890.0,118880.0,1.06716911]
["bitfinex","BTCUSD",1753708412430,0.42301375,118890.0,118880.0,0.59169]
["bitfinex","BTCUSD",1753708413144,0.49189615,118890.0,118880.0,0.59169]
["bitfinex","BTCUSD",1753708413388,0.35937615,118890.0,118880.0,0.59169]
["bitfinex","BTCUSD",1753708413616,0.4919751,118890.0,118880.0,0.59169]
["bitfinex","BTCUSD",1753708415479,0.4230927,118890.0,118880.0,0.59169]
["bitfinex","BTCUSD",1753708416221,0.42309413,118890.0,118880.0,0.59169]
["bitfinex","BTCUSD",1753708417411,0.25487113,118890.0,118880.0,1.23540598]
["bitfinex","BTCUSD",1753708417634,0.27169247,118890.0,118880.0,1.4015722]
["bitfinex","BTCUSD",1753708417867,0.27085136,118890.0,118880.0,1.4015722]
["bitfinex","BTCUSD",1753708418097,0.27926228,118890.0,118880.0,1.4860495]
["bitfinex","BTCUSD",1753708418561,0.14670221,118890.0,118880.0,1.4860495]
["bitfinex","BTCUSD",1753708418775,0.11305931,118890.0,118880.0,1.4860495]
["bitfinex","BTCUSD",1753708419016,0.11305931,118890.0,118880.0,1.96452861]
["bitfinex","BTCUSD",1753708419244,0.12146995,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708419473,0.10771672,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708419717,0.10771665,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708419940,0.11612736,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708420396,0.10771665,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708420621,0.09204676,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708420842,0.1004574,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708421112,0.09930608,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708421342,0.08363619,118890.0,118880.0,1.96852861]
["bitfinex","BTCUSD",1753708422009,0.08363619,118890.0,118880.0,1.4930495]
["bitfinex","BTCUSD",1753708422793,0.08363619,118890.0,118880.0,1.50158322]
["bitfinex","BTCUSD",1753708423250,0.48363619,118890.0,118880.0,1.50158322]
["bitfinex","BTCUSD",1753708423698,0.4,118890.0,118880.0,2.31706233]
["bitfinex","BTCUSD",1753708426915,0.01681837,118910.0,118900.0,0.24853899]
["bitfinex","BTCUSD",1753708427120,0.10970503,118910.0,118900.0,0.87845423]
["bitfinex","BTCUSD",1753708427352,0.10129567,118910.0,118900.0,0.91362423]
["bitfinex","BTCUSD",1753708427549,0.0844773,118910.0,118900.0,0.91362423]
["bitfinex","BTCUSD",1753708427766,0.04917811,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753708427984,0.11284728,118930.0,118920.0,0.93071625]
["bitfinex","BTCUSD",1753708428195,0.1195118,118930.0,118920.0,0.93071625]
["bitfinex","BTCUSD",1753708428405,0.12791968,118930.0,118920.0,0.93071625]
["bitfinex","BTCUSD",1753708428607,0.31290193,118930.0,118920.0,0.44682863]
["bitfinex","BTCUSD",1753708428819,0.28767843,118930.0,118920.0,0.22399]
["bitfinex","BTCUSD",1753708429028,0.79803754,118930.0,118920.0,0.0575]
["bitfinex","BTCUSD",1753708429241,0.80391771,118930.0,118920.0,0.0326]
["bitfinex","BTCUSD",1753708429446,0.81236379,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753708429652,0.94924109,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753708429869,0.94139823,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753708430088,0.85692093,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753708430290,0.87436995,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753708430521,0.87436995,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1753708430953,0.18501337,118910.0,118900.0,0.026]
["bitfinex","BTCUSD",1753708431201,0.87930978,118910.0,118900.0,0.026]
["bitfinex","BTCUSD",1753708431448,0.90894978,118910.0,118900.0,0.026]
["bitfinex","BTCUSD",1753708431653,0.43347067,118910.0,118900.0,0.026]
["bitfinex","BTCUSD",1753708432066,0.43347067,118910.0,118900.0,0.08919]
["bitfinex","BTCUSD",1753708432287,0.40683067,118910.0,118900.0,0.08919]
["bitfinex","BTCUSD",1753708432530,0.40683067,118910.0,118900.0,0.09229]
["bitfinex","BTCUSD",1753708434161,0.19343878,118900.0,118890.0,0.17663356]
["bitfinex","BTCUSD",1753708434390,0.26322629,118900.0,118890.0,0.2665237]
["bitfinex","BTCUSD",1753708434611,0.26322629,118900.0,118890.0,0.08989]
["bitfinex","BTCUSD",1753708434824,0.28696587,118900.0,118890.0,0.0265]
["bitfinex","BTCUSD",1753708435260,0.76244498,118900.0,118890.0,0.0275]
["bitfinex","BTCUSD",1753708435469,0.84999228,118900.0,118890.0,0.0275]
["bitfinex","BTCUSD",1753708435685,0.76551498,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708435904,0.76551498,118900.0,118890.0,0.028]
["bitfinex","BTCUSD",1753708436346,0.29003587,118900.0,118890.0,0.028]
["bitfinex","BTCUSD",1753708436814,0.28696587,118900.0,118890.0,0.028]
["bitfinex","BTCUSD",1753708438811,0.30259812,118900.0,118890.0,0.028]
["bitfinex","BTCUSD",1753708439038,0.28696587,118900.0,118890.0,0.028]
["bitfinex","BTCUSD",1753708439269,0.28696587,118900.0,118890.0,0.19622272]
["bitfinex","BTCUSD",1753708439490,0.28696587,118900.0,118890.0,0.23689371]
["bitfinex","BTCUSD",1753708439923,0.37144317,118900.0,118890.0,0.06026]
["bitfinex","BTCUSD",1753708440944,0.28696587,118900.0,118890.0,0.06026]
["bitfinex","BTCUSD",1753708441671,0.29481317,118900.0,118890.0,0.06026]
["bitfinex","BTCUSD",1753708441893,0.29481317,118900.0,118890.0,0.23689385]
["bitfinex","BTCUSD",1753708442100,0.29481317,118900.0,118890.0,0.24530491]
["bitfinex","BTCUSD",1753708442310,0.29481317,118900.0,118890.0,0.2537159]
["bitfinex","BTCUSD",1753708442514,0.29481551,118900.0,118890.0,0.06867113]
["bitfinex","BTCUSD",1753708442720,0.29481551,118900.0,118890.0,0.06026]
["bitfinex","BTCUSD",1753708443328,0.30070366,118900.0,118890.0,0.06026]
["bitfinex","BTCUSD",1753708443738,0.29481551,118900.0,118890.0,0.06026]
["bitfinex","BTCUSD",1753708444352,0.30070535,118900.0,118890.0,0.06026]
["bitfinex","BTCUSD",1753708445578,0.31249454,118900.0,118890.0,0.06026]
["bitfinex","BTCUSD",1753708445796,0.31556454,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708446002,0.79104365,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708446207,0.77925446,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708446612,0.30377535,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708446835,0.30070535,118900.0,118890.0,0.06306]
["bitfinex","BTCUSD",1753708448013,0.28696587,118900.0,118890.0,0.06306]
["bitfinex","BTCUSD",1753708448211,0.30071593,118900.0,118890.0,0.06306]
["bitfinex","BTCUSD",1753708449262,0.30071593,118900.0,118890.0,0.06519]
["bitfinex","BTCUSD",1753708450948,0.26856593,118900.0,118890.0,0.06829]
["bitfinex","BTCUSD",1753708451157,0.26856593,118900.0,118890.0,0.09919]
["bitfinex","BTCUSD",1753708451596,0.25505743,118900.0,118890.0,0.76812438]
["bitfinex","BTCUSD",1753708451807,0.24971751,118900.0,118890.0,0.76812452]
["bitfinex","BTCUSD",1753708452014,0.41792657,118900.0,118890.0,0.75971374]
["bitfinex","BTCUSD",1753708452427,0.42633699,118900.0,118890.0,0.85260182]
["bitfinex","BTCUSD",1753708452636,0.25812842,118900.0,118890.0,0.86101246]
["bitfinex","BTCUSD",1753708453285,0.249718,118900.0,118890.0,0.86101246]
["bitfinex","BTCUSD",1753708453498,0.24971793,118900.0,118890.0,0.38553335]
["bitfinex","BTCUSD",1753708453703,0.41792685,118900.0,118890.0,0.85260182]
["bitfinex","BTCUSD",1753708453913,0.24971828,118900.0,118890.0,0.86101253]
["bitfinex","BTCUSD",1753708454364,0.24971828,118900.0,118890.0,0.85260182]
["bitfinex","BTCUSD",1753708454566,0.4011065,118900.0,118890.0,0.36030115]
["bitfinex","BTCUSD",1753708454776,0.42163587,118900.0,118890.0,0.0308]
["bitfinex","BTCUSD",1753708455198,0.42949364,118900.0,118890.0,0.0308]
["bitfinex","BTCUSD",1753708455431,0.41164629,118900.0,118890.0,0.25864527]
["bitfinex","BTCUSD",1753708455648,0.22448723,118900.0,118890.0,0.76672438]
["bitfinex","BTCUSD",1753708455855,0.24130758,118900.0,118890.0,0.85120168]
["bitfinex","BTCUSD",1753708456066,0.4179265,118900.0,118890.0,0.85120168]
["bitfinex","BTCUSD",1753708456298,0.42633692,118900.0,118890.0,0.85120168]
["bitfinex","BTCUSD",1753708456976,0.24130758,118900.0,118890.0,0.85120168]
["bitfinex","BTCUSD",1753708457197,0.4179265,118900.0,118890.0,0.36731193]
["bitfinex","BTCUSD",1753708457407,0.4179265,118900.0,118890.0,0.75831374]
["bitfinex","BTCUSD",1753708458085,0.4179265,118900.0,118890.0,0.76672452]
["bitfinex","BTCUSD",1753708458271,0.40951657,118900.0,118890.0,0.75831388]
["bitfinex","BTCUSD",1753708458523,0.41164657,118900.0,118890.0,0.7667248]
["bitfinex","BTCUSD",1753708458745,0.41164657,118900.0,118890.0,0.29124569]
["bitfinex","BTCUSD",1753708458962,0.4032365,118900.0,118890.0,0.09779]
["bitfinex","BTCUSD",1753708459227,0.42697622,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708459452,0.43790776,118900.0,118890.0,0.0327]
["bitfinex","BTCUSD",1753708460084,0.43483776,118900.0,118890.0,0.24372385]
["bitfinex","BTCUSD",1753708460308,0.39482622,118900.0,118890.0,0.27242385]
["bitfinex","BTCUSD",1753708460555,0.39482622,118900.0,118890.0,0.09889]
["bitfinex","BTCUSD",1753708462058,0.39482622,118900.0,118890.0,0.26711272]
["bitfinex","BTCUSD",1753708462257,0.39482622,118900.0,118890.0,0.09889]
["bitfinex","BTCUSD",1753708463147,0.42557622,118900.0,118890.0,0.0327]
["bitfinex","BTCUSD",1753708463369,0.94724507,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708463615,0.97834507,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708465021,0.50282391,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708465249,0.97830302,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708465526,0.99398467,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708465945,0.99398495,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708466809,0.47172419,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708467017,0.44242419,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708468290,0.43652688,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708468505,0.44242384,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708469621,0.45810529,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708471022,0.48930529,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708471239,0.48910529,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708471447,0.9961844,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753708473246,1.01363342,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753708474566,0.17663371,118890.0,118880.0,0.5004]
["bitfinex","BTCUSD",1753708474790,0.45477213,118890.0,118880.0,0.5004]
["bitfinex","BTCUSD",1753708475017,0.45477213,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708475463,0.46341625,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708475709,0.54789355,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708476146,0.54789355,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708477365,0.52874625,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708477567,0.97282536,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708478520,1.00422536,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708478750,0.49734625,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708478965,0.94201453,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708479173,0.46653542,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708479617,0.46340542,118890.0,118880.0,0.5369]
["bitfinex","BTCUSD",1753708479833,0.52207927,118890.0,118880.0,0.5369]
["bitfinex","BTCUSD",1753708480047,0.55600927,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708480484,1.03148838,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708480690,1.06288838,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708481327,1.0803374,118890.0,118880.0,0.5044]
["bitfinex","BTCUSD",1753708482424,1.0803374,118890.0,118880.0,0.5034]
["bitfinex","BTCUSD",1753708482640,1.0803374,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708484118,1.02166355,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708484298,0.54618444,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708484526,0.89034355,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708484792,0.92331355,118890.0,118880.0,0.56896]
["bitfinex","BTCUSD",1753708485409,0.44783444,118890.0,118880.0,0.53996]
["bitfinex","BTCUSD",1753708485729,0.92331355,118890.0,118880.0,0.53996]
["bitfinex","BTCUSD",1753708486179,0.79426355,118890.0,118880.0,0.53996]
["bitfinex","BTCUSD",1753708486389,0.44791444,118890.0,118880.0,0.57096]
["bitfinex","BTCUSD",1753708487472,0.92339355,118890.0,118880.0,0.57096]
["bitfinex","BTCUSD",1753708487691,0.44791444,118890.0,118880.0,0.57096]
["bitfinex","BTCUSD",1753708487952,0.92554355,118890.0,118880.0,0.53996]
["bitfinex","BTCUSD",1753708488183,0.95942355,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708488399,1.02022355,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708489090,0.98882355,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708489312,1.10350085,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708489529,1.10349467,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708490636,0.62801556,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708491073,1.10349467,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708494332,1.10349572,118890.0,118880.0,0.5024]
["bitfinex","BTCUSD",1753708495506,1.10349572,118890.0,118880.0,0.5004]
["bitfinex","BTCUSD",1753708496209,1.10449572,118890.0,118880.0,0.5004]
["bitfinex","BTCUSD",1753708496414,1.10549572,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708498840,1.58097483,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708499052,1.10549572,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708499259,1.58097483,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708499496,1.73097483,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708499921,1.25547645,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708500133,1.25547328,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708500566,1.10448598,118890.0,118880.0,0.53496065]
["bitfinex","BTCUSD",1753708500780,1.10646598,118890.0,118880.0,0.53496065]
["bitfinex","BTCUSD",1753708500994,1.13806598,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708502539,1.10646598,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708503850,1.13806598,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708504071,1.22254328,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708504645,1.16154328,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708505076,1.19314328,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708505284,1.22314328,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708506758,0.74766417,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708506963,1.22314328,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708507189,1.10706598,118890.0,118880.0,0.53180065]
["bitfinex","BTCUSD",1753708507419,0.4490599,118890.0,118880.0,0.59456065]
["bitfinex","BTCUSD",1753708507634,0.44064898,118890.0,118880.0,0.77962071]
["bitfinex","BTCUSD",1753708507845,0.26378179,118890.0,118880.0,0.78803205]
["bitfinex","BTCUSD",1753708508060,0.14111229,118890.0,118880.0,0.78803205]
["bitfinex","BTCUSD",1753708508270,0.44050848,118890.0,118880.0,0.77962071]
["bitfinex","BTCUSD",1753708508484,0.4405089,118890.0,118880.0,0.77962085]
["bitfinex","BTCUSD",1753708508716,0.4405089,118890.0,118880.0,0.78803241]
["bitfinex","BTCUSD",1753708509322,0.4404689,118890.0,118880.0,0.78803241]
["bitfinex","BTCUSD",1753708509695,0.4404689,118890.0,118880.0,0.7964439]
["bitfinex","BTCUSD",1753708510564,0.27224618,118890.0,118880.0,0.80485531]
["bitfinex","BTCUSD",1753708510788,0.25542406,118890.0,118880.0,0.80485495]
["bitfinex","BTCUSD",1753708511030,0.27224569,118890.0,118880.0,0.80485495]
["bitfinex","BTCUSD",1753708511281,0.25008076,118890.0,118880.0,0.80485495]
["bitfinex","BTCUSD",1753708511535,0.25004076,118890.0,118880.0,1.36481136]
["bitfinex","BTCUSD",1753708511751,0.25004076,118890.0,118880.0,0.88933225]
["bitfinex","BTCUSD",1753708511972,0.24163005,118890.0,118880.0,0.88933225]
["bitfinex","BTCUSD",1753708512428,0.24904069,118890.0,118880.0,0.88933225]
["bitfinex","BTCUSD",1753708512653,0.24800083,118890.0,118880.0,0.88933225]
["bitfinex","BTCUSD",1753708512859,0.0844773,118890.0,118880.0,0.89133225]
["bitfinex","BTCUSD",1753708513105,0.0844773,118890.0,118880.0,1.36881136]
["bitfinex","BTCUSD",1753708513331,0.2155173,118890.0,118880.0,1.36881136]
["bitfinex","BTCUSD",1753708513985,0.6155173,118890.0,118880.0,1.36881136]
["bitfinex","BTCUSD",1753708514653,0.6155173,118890.0,118880.0,0.89333225]
["bitfinex","BTCUSD",1753708514906,0.6154773,118890.0,118880.0,0.89333225]
["bitfinex","BTCUSD",1753708515835,0.6154773,118890.0,118880.0,1.83977136]
["bitfinex","BTCUSD",1753708515836,0.4844773,118890.0,118880.0,1.83977136]
["bitfinex","BTCUSD",1753708516055,0.4,118890.0,118880.0,1.83977136]
["bitfinex","BTCUSD",1753708517176,0.4,118890.0,118880.0,1.36429225]
["bitfinex","BTCUSD",1753708517407,0.4,118890.0,118880.0,1.83977136]
["bitfinex","BTCUSD",1753708518117,0.13096,118900.0,118890.0,0.59505527]
["bitfinex","BTCUSD",1753708518335,0.2154373,118900.0,118890.0,0.7480414]
["bitfinex","BTCUSD",1753708518568,0.4844773,118900.0,118890.0,1.25782051]
["bitfinex","BTCUSD",1753708518807,0.0844773,118900.0,118890.0,1.25782051]
["bitfinex","BTCUSD",1753708519033,0.13088,118910.0,118890.0,1.25782051]
["bitfinex","BTCUSD",1753708519034,0.13928908,118910.0,118900.0,0.25123899]
["bitfinex","BTCUSD",1753708519262,0.23217553,118910.0,118900.0,0.8939681]
["bitfinex","BTCUSD",1753708519519,0.24058482,118910.0,118900.0,0.9784454]
["bitfinex","BTCUSD",1753708519766,0.24899418,118910.0,118900.0,0.9784454]
["bitfinex","BTCUSD",1753708520007,0.24899411,118910.0,118900.0,0.9784454]
["bitfinex","BTCUSD",1753708520246,0.25740411,118910.0,118900.0,0.9784454]
["bitfinex","BTCUSD",1753708520709,0.25740411,118910.0,118900.0,0.9804454]
["bitfinex","BTCUSD",1753708520935,0.25740411,118910.0,118900.0,0.50496629]
["bitfinex","BTCUSD",1753708521154,0.25740411,118910.0,118900.0,0.9804454]
["bitfinex","BTCUSD",1753708521371,0.28630989,118910.0,118900.0,0.36567636]
["bitfinex","BTCUSD",1753708521600,0.41718989,118910.0,118900.0,0.49655636]
["bitfinex","BTCUSD",1753708522052,0.41722989,118910.0,118900.0,0.49755636]
["bitfinex","BTCUSD",1753708522531,0.40882053,118910.0,118900.0,0.49755636]
["bitfinex","BTCUSD",1753708522816,0.4003711,118910.0,118900.0,0.35826622]
["bitfinex","BTCUSD",1753708523044,0.4003711,118910.0,118900.0,0.3666765]
["bitfinex","BTCUSD",1753708523494,0.4003711,118910.0,118900.0,0.38349685]
["bitfinex","BTCUSD",1753708523725,0.4003711,118910.0,118900.0,0.39190657]
["bitfinex","BTCUSD",1753708523955,0.23217638,118910.0,118900.0,0.39190657]
["bitfinex","BTCUSD",1753708524180,0.23217638,118910.0,118900.0,0.39190622]
["bitfinex","BTCUSD",1753708524402,0.40037081,118910.0,118900.0,0.36667622]
["bitfinex","BTCUSD",1753708524626,0.40037081,118910.0,118900.0,0.3666765]
["bitfinex","BTCUSD",1753708524844,0.40045081,118910.0,118900.0,0.3666765]
["bitfinex","BTCUSD",1753708525803,0.26949081,118910.0,118900.0,0.3666765]
["bitfinex","BTCUSD",1753708526035,0.40045081,118910.0,118900.0,0.3666765]
["bitfinex","BTCUSD",1753708526252,0.40045081,118910.0,118900.0,0.37508664]
["bitfinex","BTCUSD",1753708527145,0.40037081,118910.0,118900.0,0.37508664]
["bitfinex","BTCUSD",1753708528078,0.40037081,118910.0,118900.0,0.38349671]
["bitfinex","BTCUSD",1753708528556,0.26949081,118910.0,118900.0,0.37508664]
["bitfinex","BTCUSD",1753708528736,0.40037081,118910.0,118900.0,0.37508664]
["bitfinex","BTCUSD",1753708528871,0.23217595,118910.0,118900.0,0.38349657]
["bitfinex","BTCUSD",1753708529093,0.22376652,118910.0,118900.0,0.85897568]
["bitfinex","BTCUSD",1753708529312,0.2153573,118910.0,118900.0,0.85897568]
["bitfinex","BTCUSD",1753708529544,0.2153573,118910.0,118900.0,0.98977568]
["bitfinex","BTCUSD",1753708529979,0.2153573,118910.0,118900.0,1.32977568]
["bitfinex","BTCUSD",1753708529980,0.0844773,118910.0,118900.0,1.32977568]
["bitfinex","BTCUSD",1753708530229,0.0844773,118910.0,118900.0,1.57977568]
["bitfinex","BTCUSD",1753708532925,0.4844773,118910.0,118900.0,1.10429657]
["bitfinex","BTCUSD",1753708533141,0.4844773,118910.0,118900.0,1.57977568]
["bitfinex","BTCUSD",1753708534935,0.0844773,118910.0,118900.0,1.57977568]
["bitfinex","BTCUSD",1753708539290,0.09288638,118910.0,118900.0,1.57977568]
["bitfinex","BTCUSD",1753708539499,0.0844773,118910.0,118900.0,1.57977568]
["bitfinex","BTCUSD",1753708539724,0.09288645,118910.0,118900.0,1.44897568]
["bitfinex","BTCUSD",1753708539938,0.32045946,118910.0,118900.0,0.79692615]
["bitfinex","BTCUSD",1753708540158,0.33132675,118910.0,118900.0,0.64140622]
["bitfinex","BTCUSD",1753708540795,0.1547226,118910.0,118900.0,0.64981615]
["bitfinex","BTCUSD",1753708541029,0.16011218,118910.0,118900.0,0.68142615]
["bitfinex","BTCUSD",1753708541226,0.33671626,118910.0,118900.0,0.67301622]
["bitfinex","BTCUSD",1753708541451,0.33132711,118910.0,118900.0,0.6498165]
["bitfinex","BTCUSD",1753708542390,0.33133285,118910.0,118900.0,0.6498165]
["bitfinex","BTCUSD",1753708542612,0.33133285,118910.0,118900.0,0.65822657]
["bitfinex","BTCUSD",1753708543038,0.15472877,118910.0,118900.0,0.6666365]
["bitfinex","BTCUSD",1753708543252,0.15170877,118910.0,118900.0,0.6982465]
["bitfinex","BTCUSD",1753708543714,0.01682177,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708543966,0.9752109,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708544201,1.00470414,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708544429,0.49852503,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708544646,0.33316503,118890.0,118880.0,0.97406976]
["bitfinex","BTCUSD",1753708544867,0.43185503,118890.0,118880.0,1.27725754]
["bitfinex","BTCUSD",1753708545086,0.42344425,118890.0,118880.0,1.09219706]
["bitfinex","BTCUSD",1753708545312,0.45861425,118890.0,118880.0,0.58306795]
["bitfinex","BTCUSD",1753708545555,0.51661425,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708546440,0.99209336,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708546868,0.51661425,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708547333,0.48791425,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708547548,0.45861425,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708547745,0.43500136,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708547997,0.45857592,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708548218,0.48847592,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708549821,1.16523177,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708550686,1.16723177,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708551129,1.16923177,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708551338,1.16723177,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708551542,1.16523177,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708551747,1.16823177,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708551950,1.17223177,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708552420,1.10458135,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708556088,0.54462494,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708556283,1.02010405,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708556534,1.02005697,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708558139,0.23513427,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708558347,0.40335699,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708558604,0.41176798,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708559688,0.48476691,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708560171,0.51882593,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708560389,0.91693615,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708561251,0.97763615,118890.0,118880.0,0.49859065]
["bitfinex","BTCUSD",1753708564512,2.14351526,118890.0,118880.0,0.04356432]
["bitfinex","BTCUSD",1753708564933,2.22799256,118890.0,118880.0,0.04356432]
["bitfinex","BTCUSD",1753708565595,1.75251345,118890.0,118880.0,0.04356432]
["bitfinex","BTCUSD",1753708566659,0.71559759,118880.0,118870.0,0.5004]
["bitfinex","BTCUSD",1753708566877,2.06354054,118880.0,118870.0,0.10047499]
["bitfinex","BTCUSD",1753708567099,2.08036742,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708568126,2.08336742,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708568378,1.60788831,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708568640,2.08336742,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708568904,1.60788831,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708569592,0.8503619,118880.0,118870.0,0.09017739]
["bitfinex","BTCUSD",1753708569834,1.45676101,118880.0,118870.0,0.09017739]
["bitfinex","BTCUSD",1753708570111,1.45676101,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708570361,1.33366884,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708570605,1.48219884,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708570848,1.56667614,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708571098,1.56267614,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708571346,1.56267614,118880.0,118870.0,0.05790739]
["bitfinex","BTCUSD",1753708572363,0.41556071,118880.0,118870.0,0.12176739]
["bitfinex","BTCUSD",1753708572882,0.75556071,118880.0,118870.0,0.09316739]
["bitfinex","BTCUSD",1753708573858,0.62564071,118880.0,118870.0,0.09316739]
["bitfinex","BTCUSD",1753708574327,0.75648071,118880.0,118870.0,0.09316739]
["bitfinex","BTCUSD",1753708574556,0.75648071,118880.0,118870.0,0.12336739]
["bitfinex","BTCUSD",1753708575061,0.84095801,118880.0,118870.0,0.12336739]
["bitfinex","BTCUSD",1753708575303,1.31643712,118880.0,118870.0,0.09316739]
["bitfinex","BTCUSD",1753708575548,0.84095801,118880.0,118870.0,0.09316739]
["bitfinex","BTCUSD",1753708576263,1.31643712,118880.0,118870.0,0.08793739]
["bitfinex","BTCUSD",1753708576728,0.84095801,118880.0,118870.0,0.09117739]
["bitfinex","BTCUSD",1753708576952,0.84095801,118880.0,118870.0,0.09316739]
["bitfinex","BTCUSD",1753708577181,0.41648071,118880.0,118870.0,0.15576739]
["bitfinex","BTCUSD",1753708580112,0.29405234,118880.0,118870.0,0.80790993]
["bitfinex","BTCUSD",1753708580345,0.43314418,118880.0,118870.0,0.80790993]
["bitfinex","BTCUSD",1753708580594,0.42473234,118880.0,118870.0,0.80790993]
["bitfinex","BTCUSD",1753708580817,0.42473234,118880.0,118870.0,0.32401842]
["bitfinex","BTCUSD",1753708581046,0.42473234,118880.0,118870.0,0.80791008]
["bitfinex","BTCUSD",1753708581271,0.40904533,118880.0,118870.0,0.80791008]
["bitfinex","BTCUSD",1753708581491,0.27836533,118880.0,118870.0,0.81532256]
["bitfinex","BTCUSD",1753708581953,0.27836533,118880.0,118870.0,0.89338731]
["bitfinex","BTCUSD",1753708582402,0.27736533,118880.0,118870.0,0.80891001]
["bitfinex","BTCUSD",1753708582629,0.27736533,118880.0,118870.0,0.80049753]
["bitfinex","BTCUSD",1753708582868,0.27736533,118880.0,118870.0,0.80891008]
["bitfinex","BTCUSD",1753708583807,0.27736533,118880.0,118870.0,0.81832256]
["bitfinex","BTCUSD",1753708584761,0.27736533,118880.0,118870.0,0.64165905]
["bitfinex","BTCUSD",1753708585001,0.2689537,118880.0,118870.0,0.64165905]
["bitfinex","BTCUSD",1753708585242,0.2689537,118880.0,118870.0,0.15776739]
["bitfinex","BTCUSD",1753708585494,0.2689537,118880.0,118870.0,0.6332465]
["bitfinex","BTCUSD",1753708585938,0.2689537,118880.0,118870.0,0.15776739]
["bitfinex","BTCUSD",1753708586161,0.2689537,118880.0,118870.0,0.6332465]
["bitfinex","BTCUSD",1753708586385,0.2689537,118880.0,118870.0,0.80149753]
["bitfinex","BTCUSD",1753708586607,0.2689537,118880.0,118870.0,0.6332465]
["bitfinex","BTCUSD",1753708586837,0.98070189,118880.0,118870.0,0.05990739]
["bitfinex","BTCUSD",1753708587097,1.32070189,118880.0,118870.0,0.05990739]
["bitfinex","BTCUSD",1753708587315,1.33645826,118880.0,118870.0,0.05990739]
["bitfinex","BTCUSD",1753708588207,1.33645826,118880.0,118870.0,0.05790739]
["bitfinex","BTCUSD",1753708588475,1.33745826,118880.0,118870.0,0.05790739]
["bitfinex","BTCUSD",1753708588712,1.48745826,118880.0,118870.0,0.05790739]
["bitfinex","BTCUSD",1753708588930,1.48745826,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708589160,1.48845826,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708590291,1.61921826,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708590786,1.55156784,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708591050,1.55158923,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708591778,1.07611012,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708592002,1.52038923,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708592798,1.55138923,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708593273,2.02686834,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708593487,1.55138923,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708596230,1.55138475,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708597178,1.52038475,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708598372,1.04490564,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708598646,1.52038475,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708598927,1.52038569,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708600093,1.48820569,118880.0,118870.0,0.05690739]
["bitfinex","BTCUSD",1753708600824,1.45720569,118880.0,118870.0,0.09938739]
["bitfinex","BTCUSD",1753708601074,1.40041605,118880.0,118870.0,0.12988739]
["bitfinex","BTCUSD",1753708601325,0.17666343,118870.0,118860.0,0.5313571]
["bitfinex","BTCUSD",1753708601578,0.61771462,118870.0,118860.0,0.53140573]
["bitfinex","BTCUSD",1753708601818,1.12537373,118870.0,118860.0,0.53140573]
["bitfinex","BTCUSD",1753708602291,0.64989462,118870.0,118860.0,0.53140573]
["bitfinex","BTCUSD",1753708602527,1.02279462,118870.0,118860.0,0.53140573]
["bitfinex","BTCUSD",1753708602785,1.52917373,118870.0,118860.0,0.53140573]
["bitfinex","BTCUSD",1753708603031,1.67917373,118870.0,118860.0,0.53140573]
["bitfinex","BTCUSD",1753708603501,1.62917373,118870.0,118860.0,0.03445167]
["bitfinex","BTCUSD",1753708603727,1.62917373,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753708603956,1.62917628,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753708604229,0.71667829,118860.0,118850.0,0.0950134]
["bitfinex","BTCUSD",1753708604484,1.29504218,118850.0,118840.0,0.50306]
["bitfinex","BTCUSD",1753708604749,1.79412601,118850.0,118840.0,0.50306]
["bitfinex","BTCUSD",1753708605019,2.06039231,118850.0,118840.0,0.46022503]
["bitfinex","BTCUSD",1753708605290,1.5849132,118850.0,118840.0,0.46022503]
["bitfinex","BTCUSD",1753708605846,1.7538678,118850.0,118840.0,0.46016503]
["bitfinex","BTCUSD",1753708606254,1.24391139,118850.0,118840.0,0.28367667]
["bitfinex","BTCUSD",1753708606484,6.24491139,118850.0,118840.0,0.28367667]
["bitfinex","BTCUSD",1753708606731,6.24591139,118850.0,118840.0,0.28367667]
["bitfinex","BTCUSD",1753708607361,6.74612155,118850.0,118840.0,0.28367667]
["bitfinex","BTCUSD",1753708607548,1.20766244,118850.0,118840.0,0.32413667]
["bitfinex","BTCUSD",1753708607745,1.81914155,118850.0,118840.0,0.32413667]
["bitfinex","BTCUSD",1753708607950,1.81914155,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708608147,1.87932155,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708608558,1.28904155,118850.0,118840.0,0.31715763]
["bitfinex","BTCUSD",1753708608774,1.27187253,118850.0,118840.0,0.35067763]
["bitfinex","BTCUSD",1753708608982,1.27387253,118850.0,118840.0,0.35067763]
["bitfinex","BTCUSD",1753708609609,1.29132155,118850.0,118840.0,0.35067763]
["bitfinex","BTCUSD",1753708610037,0.32211342,118850.0,118840.0,0.38187763]
["bitfinex","BTCUSD",1753708610257,0.29718907,118850.0,118840.0,0.38187763]
["bitfinex","BTCUSD",1753708610488,0.2893439,118850.0,118840.0,0.38187763]
["bitfinex","BTCUSD",1753708610736,0.2873439,118850.0,118840.0,1.03406491]
["bitfinex","BTCUSD",1753708610962,0.2873439,118850.0,118840.0,0.38187763]
["bitfinex","BTCUSD",1753708611214,0.2863439,118850.0,118840.0,0.38187763]
["bitfinex","BTCUSD",1753708611442,0.2853439,118850.0,118840.0,1.03406484]
["bitfinex","BTCUSD",1753708611671,0.11706456,118850.0,118840.0,1.12695653]
["bitfinex","BTCUSD",1753708611899,0.50865025,118850.0,118840.0,1.1373707]
["bitfinex","BTCUSD",1753708612111,0.53389073,118850.0,118840.0,1.13737078]
["bitfinex","BTCUSD",1753708612315,0.53389115,118850.0,118840.0,1.13737078]
["bitfinex","BTCUSD",1753708612521,0.53389115,118850.0,118840.0,1.14378495]
["bitfinex","BTCUSD",1753708612724,0.54230497,118850.0,118840.0,1.13537078]
["bitfinex","BTCUSD",1753708612938,0.54230553,118850.0,118840.0,1.13537078]
["bitfinex","BTCUSD",1753708613205,0.54230546,118850.0,118840.0,0.65989167]
["bitfinex","BTCUSD",1753708613398,0.70217133,118850.0,118840.0,1.11854214]
["bitfinex","BTCUSD",1753708613635,0.69375765,118850.0,118840.0,1.13537099]
["bitfinex","BTCUSD",1753708613805,0.69375765,118850.0,118840.0,1.14378531]
["bitfinex","BTCUSD",1753708613806,0.53331288,118850.0,118840.0,1.14378531]
["bitfinex","BTCUSD",1753708614018,0.52547831,118850.0,118840.0,1.15219956]
["bitfinex","BTCUSD",1753708614254,0.51806442,118850.0,118840.0,1.15219956]
["bitfinex","BTCUSD",1753708614470,0.5343142,118850.0,118840.0,1.15519913]
["bitfinex","BTCUSD",1753708614706,0.52590038,118850.0,118840.0,1.15519913]
["bitfinex","BTCUSD",1753708614896,0.50123685,118850.0,118840.0,1.15519913]
["bitfinex","BTCUSD",1753708615320,0.50907576,118850.0,118840.0,1.15519913]
["bitfinex","BTCUSD",1753708615769,0.41675955,118850.0,118840.0,1.97067824]
["bitfinex","BTCUSD",1753708615977,0.00314631,118870.0,118840.0,1.92860665]
["bitfinex","BTCUSD",1753708616194,0.01155822,118870.0,118860.0,0.7337832]
["bitfinex","BTCUSD",1753708616407,0.01155822,118870.0,118860.0,0.8202405]
["bitfinex","BTCUSD",1753708616408,0.10444757,118870.0,118860.0,0.8202405]
["bitfinex","BTCUSD",1753708616616,0.11285976,118870.0,118860.0,0.8640905]
["bitfinex","BTCUSD",1753708616821,0.13752435,118870.0,118860.0,0.38861139]
["bitfinex","BTCUSD",1753708617039,0.13752492,118870.0,118860.0,0.38861139]
["bitfinex","BTCUSD",1753708617675,0.13752542,118870.0,118860.0,0.38861153]
["bitfinex","BTCUSD",1753708617895,0.28053953,118870.0,118860.0,0.24691]
["bitfinex","BTCUSD",1753708618126,0.28053953,118870.0,118860.0,0.4320014]
["bitfinex","BTCUSD",1753708618368,0.11228821,118870.0,118860.0,0.4488272]
["bitfinex","BTCUSD",1753708618585,0.12070018,118870.0,118860.0,0.45723996]
["bitfinex","BTCUSD",1753708618778,0.10387552,118870.0,118860.0,0.51979068]
["bitfinex","BTCUSD",1753708618976,0.11228778,118870.0,118860.0,0.51979068]
["bitfinex","BTCUSD",1753708619250,0.12070018,118870.0,118860.0,0.51979068]
["bitfinex","BTCUSD",1753708619534,0.29736793,118870.0,118860.0,0.50296509]
["bitfinex","BTCUSD",1753708619738,0.28895588,118870.0,118860.0,0.50296509]
["bitfinex","BTCUSD",1753708619958,0.28895588,118870.0,118860.0,0.51137799]
["bitfinex","BTCUSD",1753708620410,0.28895588,118870.0,118860.0,0.5197904]
["bitfinex","BTCUSD",1753708620411,0.11286075,118870.0,118860.0,0.5197904]
["bitfinex","BTCUSD",1753708620635,0.10444827,118870.0,118860.0,0.5197904]
["bitfinex","BTCUSD",1753708620886,0.10444792,118870.0,118860.0,0.5197904]
["bitfinex","BTCUSD",1753708621103,0.11286032,118870.0,118860.0,0.5197904]
["bitfinex","BTCUSD",1753708621515,0.28111135,118870.0,118860.0,0.51137764]
["bitfinex","BTCUSD",1753708621996,0.08762361,118870.0,118860.0,0.9848481]
["bitfinex","BTCUSD",1753708622207,0.08762361,118870.0,118860.0,0.9868481]
["bitfinex","BTCUSD",1753708622449,0.08762361,118870.0,118860.0,0.9878481]
["bitfinex","BTCUSD",1753708623349,0.09603566,118870.0,118860.0,0.9878481]
["bitfinex","BTCUSD",1753708623812,0.09603566,118870.0,118860.0,0.5227904]
["bitfinex","BTCUSD",1753708624021,0.09603566,118870.0,118860.0,0.9878481]
["bitfinex","BTCUSD",1753708624252,0.10444764,118870.0,118860.0,0.9878481]
["bitfinex","BTCUSD",1753708624553,0.75520595,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708624799,1.49379196,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708625039,1.49379196,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753708625267,1.49379196,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708625748,1.49479196,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708625965,1.49379196,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708626415,0.18510677,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708626639,0.40610407,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708626855,0.40610407,118850.0,118840.0,0.27977763]
["bitfinex","BTCUSD",1753708627817,0.41440329,118850.0,118840.0,0.27977763]
["bitfinex","BTCUSD",1753708628068,0.43014046,118850.0,118840.0,0.27977763]
["bitfinex","BTCUSD",1753708628277,0.42184124,118850.0,118840.0,0.27977763]
["bitfinex","BTCUSD",1753708628953,0.42184133,118850.0,118840.0,0.27977763]
["bitfinex","BTCUSD",1753708629182,0.42184133,118850.0,118840.0,0.32054763]
["bitfinex","BTCUSD",1753708629411,0.42184133,118850.0,118840.0,0.32252763]
["bitfinex","BTCUSD",1753708631744,0.42184133,118850.0,118840.0,0.38682763]
["bitfinex","BTCUSD",1753708632681,0.42184133,118850.0,118840.0,0.35452763]
["bitfinex","BTCUSD",1753708632682,0.42184122,118850.0,118840.0,0.35452763]
["bitfinex","BTCUSD",1753708634586,0.42184122,118850.0,118840.0,0.38592763]
["bitfinex","BTCUSD",1753708635377,0.42184149,118850.0,118840.0,0.38592763]
["bitfinex","BTCUSD",1753708636762,0.23649472,118850.0,118840.0,1.12899929]
["bitfinex","BTCUSD",1753708637018,0.25332187,118850.0,118840.0,1.12899929]
["bitfinex","BTCUSD",1753708637253,0.25332187,118850.0,118840.0,0.65552742]
["bitfinex","BTCUSD",1753708637254,0.26173569,118850.0,118840.0,0.65552742]
["bitfinex","BTCUSD",1753708637499,0.26173569,118850.0,118840.0,0.66394167]
["bitfinex","BTCUSD",1753708637735,0.25332187,118850.0,118840.0,0.58787854]
["bitfinex","BTCUSD",1753708638226,0.12545548,118850.0,118840.0,0.58787854]
["bitfinex","BTCUSD",1753708638440,0.2533218,118850.0,118840.0,0.58787854]
["bitfinex","BTCUSD",1753708638931,0.25332159,118850.0,118840.0,0.58787854]
["bitfinex","BTCUSD",1753708639150,0.25332159,118850.0,118840.0,1.13741354]
["bitfinex","BTCUSD",1753708639373,0.24490812,118850.0,118840.0,1.13741354]
["bitfinex","BTCUSD",1753708639596,0.01573742,118850.0,118840.0,1.61369354]
["bitfinex","BTCUSD",1753708639815,0.1550946,118870.0,118860.0,0.25760409]
["bitfinex","BTCUSD",1753708640080,0.2395719,118870.0,118860.0,0.86084179]
["bitfinex","BTCUSD",1753708640298,0.2395719,118870.0,118860.0,0.38791139]
["bitfinex","BTCUSD",1753708640998,0.2395719,118870.0,118860.0,0.85296909]
["bitfinex","BTCUSD",1753708641441,0.11178381,118870.0,118860.0,0.38791139]
["bitfinex","BTCUSD",1753708641652,0.2395319,118870.0,118860.0,0.38791139]
["bitfinex","BTCUSD",1753708641871,0.24794395,118870.0,118860.0,0.38791139]
["bitfinex","BTCUSD",1753708642717,0.2395319,118870.0,118860.0,0.38791139]
["bitfinex","BTCUSD",1753708643151,0.1033719,118870.0,118860.0,0.38791139]
["bitfinex","BTCUSD",1753708643370,0.08762361,118870.0,118860.0,0.38791139]
["bitfinex","BTCUSD",1753708643582,0.09603559,118870.0,118860.0,0.38791139]
["bitfinex","BTCUSD",1753708643854,0.23203559,118870.0,118860.0,0.38891139]
["bitfinex","BTCUSD",1753708644284,0.24044771,118870.0,118860.0,0.38891139]
["bitfinex","BTCUSD",1753708644524,0.24044778,118870.0,118860.0,0.38891139]
["bitfinex","BTCUSD",1753708644763,0.24044778,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708644984,0.24886011,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708645941,0.24886018,118870.0,118860.0,0.38249863]
["bitfinex","BTCUSD",1753708646200,0.23203559,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708646446,0.22362361,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708646651,0.23203552,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708646910,0.22362361,118870.0,118860.0,0.85596909]
["bitfinex","BTCUSD",1753708647658,0.22362361,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708648110,0.22362361,118870.0,118860.0,0.85596909]
["bitfinex","BTCUSD",1753708648593,0.22346361,118870.0,118860.0,0.85596909]
["bitfinex","BTCUSD",1753708649326,0.24028757,118870.0,118860.0,0.85596909]
["bitfinex","BTCUSD",1753708649568,0.24869976,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708649763,0.24869969,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708650109,0.24028757,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708650596,0.24869976,118870.0,118860.0,0.39091139]
["bitfinex","BTCUSD",1753708651069,0.79607595,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753708651300,1.00039696,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753708651575,1.49039696,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753708652715,1.49039696,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708652940,1.02533926,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708653163,1.49139696,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708654940,1.50714233,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753708655390,0.18510677,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708655616,0.87824278,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708655836,0.41318508,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708656081,0.87824278,118850.0,118840.0,0.27977763]
["bitfinex","BTCUSD",1753708656783,0.87824278,118850.0,118840.0,0.28277763]
["bitfinex","BTCUSD",1753708657218,0.41318508,118850.0,118840.0,0.28277763]
["bitfinex","BTCUSD",1753708657443,0.87824278,118850.0,118840.0,0.32495763]
["bitfinex","BTCUSD",1753708658400,0.95171278,118850.0,118840.0,0.27969763]
["bitfinex","BTCUSD",1753708658627,0.98431278,118850.0,118840.0,0.27969763]
["bitfinex","BTCUSD",1753708658853,1.0017618,118850.0,118840.0,0.27969763]
["bitfinex","BTCUSD",1753708659095,1.0017618,118850.0,118840.0,0.27769763]
["bitfinex","BTCUSD",1753708659315,1.01750197,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708660434,1.0017618,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708664720,0.5041041,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708664936,0.96385706,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708665265,0.94832947,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708665565,0.92298706,118850.0,118840.0,0.32195763]
["bitfinex","BTCUSD",1753708667875,1.02725706,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708668320,1.02724324,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708669006,1.17724324,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708670146,1.67941951,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708670808,2.01941951,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708671021,1.54278572,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708676286,1.54279728,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708681630,1.47112728,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708681885,1.30276728,118850.0,118840.0,0.32115763]
["bitfinex","BTCUSD",1753708682128,0.42782199,118850.0,118840.0,0.38455763]
["bitfinex","BTCUSD",1753708682606,0.90444656,118850.0,118840.0,0.38455763]
["bitfinex","BTCUSD",1753708683268,0.76976656,118850.0,118840.0,0.38455763]
["bitfinex","BTCUSD",1753708683565,0.90460656,118850.0,118840.0,0.38455763]
["bitfinex","BTCUSD",1753708683775,0.90460656,118850.0,118840.0,0.35175763]
["bitfinex","BTCUSD",1753708683997,0.99460558,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708684233,0.95524451,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708684471,0.92204451,118850.0,118840.0,0.31913763]
["bitfinex","BTCUSD",1753708684706,0.78724451,118850.0,118840.0,0.31913763]
["bitfinex","BTCUSD",1753708684940,0.92208451,118850.0,118840.0,0.31913763]
["bitfinex","BTCUSD",1753708685425,0.44545994,118850.0,118840.0,0.31913763]
["bitfinex","BTCUSD",1753708685677,0.92208451,118850.0,118840.0,0.32115763]
["bitfinex","BTCUSD",1753708687230,0.44549994,118850.0,118840.0,0.32115763]
["bitfinex","BTCUSD",1753708687657,0.92216451,118850.0,118840.0,0.32115763]
["bitfinex","BTCUSD",1753708689508,1.61908908,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708689721,1.17536451,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708691936,1.17542525,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708692165,0.69880068,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708692391,1.13692525,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708692624,1.50835843,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708694919,1.46985843,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708695181,1.46985843,118850.0,118840.0,0.31913763]
["bitfinex","BTCUSD",1753708697644,1.50835843,118850.0,118840.0,0.31913763]
["bitfinex","BTCUSD",1753708697867,1.50835843,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708699413,1.54025843,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708700064,2.016883,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708700286,1.54025843,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708700507,1.54025748,118850.0,118840.0,0.27669763]
["bitfinex","BTCUSD",1753708701001,1.43805748,118850.0,118840.0,0.31913763]
["bitfinex","BTCUSD",1753708703122,1.4380563,118850.0,118840.0,0.31913763]
["bitfinex","BTCUSD",1753708704034,1.4380563,118850.0,118840.0,0.32126763]
["bitfinex","BTCUSD",1753708705665,1.43805495,118850.0,118840.0,0.32126763]
["bitfinex","BTCUSD",1753708708418,1.43805394,118850.0,118840.0,0.32126763]
["bitfinex","BTCUSD",1753708708912,0.48650937,118850.0,118840.0,0.38606763]
["bitfinex","BTCUSD",1753708709152,0.42854717,118850.0,118840.0,0.38606763]
["bitfinex","BTCUSD",1753708709624,0.90517174,118850.0,118840.0,0.38606763]
["bitfinex","BTCUSD",1753708710077,0.76985174,118850.0,118840.0,0.38606763]
["bitfinex","BTCUSD",1753708710304,0.90521174,118850.0,118840.0,0.38606763]
["bitfinex","BTCUSD",1753708711005,0.42858717,118850.0,118840.0,0.5711904]
["bitfinex","BTCUSD",1753708711229,0.29322717,118850.0,118840.0,0.57960493]
["bitfinex","BTCUSD",1753708711460,0.42850717,118850.0,118840.0,0.5711904]
["bitfinex","BTCUSD",1753708711936,0.43692106,118850.0,118840.0,0.58801911]
["bitfinex","BTCUSD",1753708712388,0.26022741,118850.0,118840.0,1.07305785]
["bitfinex","BTCUSD",1753708712619,0.26864123,118850.0,118840.0,1.07305785]
["bitfinex","BTCUSD",1753708713056,0.26864123,118850.0,118840.0,0.59643328]
["bitfinex","BTCUSD",1753708713057,0.27705512,118850.0,118840.0,0.59643328]
["bitfinex","BTCUSD",1753708713520,0.42169136,118850.0,118840.0,0.59643328]
["bitfinex","BTCUSD",1753708713761,0.25341202,118850.0,118840.0,0.68091058]
["bitfinex","BTCUSD",1753708714017,0.43010532,118850.0,118840.0,0.67249641]
["bitfinex","BTCUSD",1753708714246,0.42169192,118850.0,118840.0,0.67249641]
["bitfinex","BTCUSD",1753708714965,0.42169192,118850.0,118840.0,0.68091058]
["bitfinex","BTCUSD",1753708714966,0.25341258,118850.0,118840.0,0.68091058]
["bitfinex","BTCUSD",1753708715624,0.25341258,118850.0,118840.0,0.59643328]
["bitfinex","BTCUSD",1753708716083,0.42169192,118850.0,118840.0,0.59643328]
["bitfinex","BTCUSD",1753708716528,0.24499862,118850.0,118840.0,0.59643328]
["bitfinex","BTCUSD",1753708716737,0.24499806,118850.0,118840.0,0.59643328]
["bitfinex","BTCUSD",1753708717007,0.25341188,118850.0,118840.0,0.59643328]
["bitfinex","BTCUSD",1753708717224,0.43010567,118850.0,118840.0,0.68091058]
["bitfinex","BTCUSD",1753708717435,0.12654633,118850.0,118840.0,0.68091058]
["bitfinex","BTCUSD",1753708717658,0.24467848,118850.0,118840.0,0.68091058]
["bitfinex","BTCUSD",1753708717876,0.10130431,118850.0,118840.0,1.15753515]
["bitfinex","BTCUSD",1753708718093,0.24459813,118850.0,118840.0,1.15753515]
["bitfinex","BTCUSD",1753708718320,0.23618431,118850.0,118840.0,1.15753515]
["bitfinex","BTCUSD",1753708718761,0.23618431,118850.0,118840.0,0.68091058]
["bitfinex","BTCUSD",1753708718762,0.24459806,118850.0,118840.0,0.68091058]
["bitfinex","BTCUSD",1753708719201,0.24459806,118850.0,118840.0,1.15753515]
["bitfinex","BTCUSD",1753708721031,0.42970518,118850.0,118840.0,0.67249641]
["bitfinex","BTCUSD",1753708721267,0.42129178,118850.0,118840.0,0.66408216]
["bitfinex","BTCUSD",1753708721485,0.42129178,118850.0,118840.0,0.67249655]
["bitfinex","BTCUSD",1753708722222,0.42129178,118850.0,118840.0,0.68091087]
["bitfinex","BTCUSD",1753708722472,0.42129178,118850.0,118840.0,0.68091045]
["bitfinex","BTCUSD",1753708722698,0.25301244,118850.0,118840.0,0.68091002]
["bitfinex","BTCUSD",1753708723013,0.42129178,118850.0,118840.0,0.68091002]
["bitfinex","BTCUSD",1753708723438,0.42129178,118850.0,118840.0,0.67249585]
["bitfinex","BTCUSD",1753708724598,0.42129178,118850.0,118840.0,0.6640816]
["bitfinex","BTCUSD",1753708725927,0.25301244,118850.0,118840.0,0.67249577]
["bitfinex","BTCUSD",1753708726147,0.24459848,118850.0,118840.0,0.67549577]
["bitfinex","BTCUSD",1753708726813,0.24459848,118850.0,118840.0,0.67749577]
["bitfinex","BTCUSD",1753708727487,0.24459848,118850.0,118840.0,1.15412034]
["bitfinex","BTCUSD",1753708728181,0.24459848,118850.0,118840.0,1.14664034]
["bitfinex","BTCUSD",1753708730054,0.23618466,118850.0,118840.0,1.14664034]
["bitfinex","BTCUSD",1753708730276,0.24459848,118850.0,118840.0,1.14664034]
["bitfinex","BTCUSD",1753708731427,0.25301237,118850.0,118840.0,1.14664034]
["bitfinex","BTCUSD",1753708732101,0.28641171,118850.0,118840.0,0.56029559]
["bitfinex","BTCUSD",1753708732369,0.91685892,118850.0,118840.0,0.27421763]
["bitfinex","BTCUSD",1753708734451,0.91685892,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708734676,0.91685892,118850.0,118840.0,0.27321763]
["bitfinex","BTCUSD",1753708735195,0.44023435,118850.0,118840.0,0.27021763]
["bitfinex","BTCUSD",1753708735409,0.44023435,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708735410,0.91685892,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708736145,0.44023435,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708736361,0.91685892,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708736829,0.93262247,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708737530,0.94047387,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708738212,0.4638493,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708738448,0.94047387,118850.0,118840.0,0.27531763]
["bitfinex","BTCUSD",1753708738694,0.90402387,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708738936,0.4273993,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708739170,0.90402387,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708739377,0.4273993,118850.0,118840.0,0.31940763]
["bitfinex","BTCUSD",1753708740338,0.42741647,118850.0,118840.0,0.31940763]
["bitfinex","BTCUSD",1753708740785,0.90404104,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708742133,0.42741647,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708742914,0.42741968,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708743381,0.42741968,118850.0,118840.0,0.31940763]
["bitfinex","BTCUSD",1753708745503,0.42742198,118850.0,118840.0,0.31940763]
["bitfinex","BTCUSD",1753708745959,0.90404655,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708746182,0.90404655,118850.0,118840.0,0.27531763]
["bitfinex","BTCUSD",1753708746183,0.94049655,118850.0,118840.0,0.27531763]
["bitfinex","BTCUSD",1753708746412,0.90404655,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708747815,0.90404655,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708747816,0.94049655,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708748043,0.94049637,118850.0,118840.0,0.27221763]
["bitfinex","BTCUSD",1753708749192,0.94049637,118850.0,118840.0,0.27531763]
["bitfinex","BTCUSD",1753708749425,0.42741982,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708749866,0.90404439,118850.0,118840.0,0.31729763]
["bitfinex","BTCUSD",1753708750979,0.94049439,118850.0,118840.0,0.27531763]
["bitfinex","BTCUSD",1753708751630,0.94049439,118850.0,118840.0,0.26881763]
["bitfinex","BTCUSD",1753708752554,0.90404439,118850.0,118840.0,0.31079763]
["bitfinex","BTCUSD",1753708755324,0.97069439,118850.0,118840.0,0.26571763]
["bitfinex","BTCUSD",1753708755561,1.00319439,118850.0,118840.0,0.26571763]
["bitfinex","BTCUSD",1753708756231,0.97069439,118850.0,118840.0,0.26571763]
["bitfinex","BTCUSD",1753708757034,1.38386609,118850.0,118840.0,0.26571763]
["bitfinex","BTCUSD",1753708757822,1.38386609,118850.0,118840.0,0.26371763]
["bitfinex","BTCUSD",1753708758813,1.38386287,118850.0,118840.0,0.26371763]
["bitfinex","BTCUSD",1753708759046,1.38386287,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708760787,1.83386287,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708762275,2.31048744,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708762540,1.83486287,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708762733,1.83586287,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708766174,1.3592383,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708766404,1.83586287,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708767338,1.79940689,118850.0,118840.0,0.30481763]
["bitfinex","BTCUSD",1753708767554,1.79940689,118850.0,118840.0,0.26589763]
["bitfinex","BTCUSD",1753708767790,1.83446689,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708770313,2.36109146,118850.0,118840.0,0.26271763]
["bitfinex","BTCUSD",1753708771183,2.36109146,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708772763,1.88446689,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708774306,2.36109146,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708775257,1.88446689,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708775780,2.36109146,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708777414,7.41109146,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708779645,7.41108974,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708781460,7.41008974,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708781700,7.40908974,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708781928,7.41208974,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708782147,7.41508974,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708782817,7.43316446,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753708783680,1.74970619,118840.0,118830.0,0.00201775]
["bitfinex","BTCUSD",1753708783895,1.74970619,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753708783896,1.99088804,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753708784114,2.02594804,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753708784325,7.02594804,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753708784969,7.02693687,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753708785180,7.02793687,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753708786105,1.04627192,118830.0,118820.0,0.45730837]
["bitfinex","BTCUSD",1753708786310,6.76398717,118830.0,118820.0,0.45730837]
["bitfinex","BTCUSD",1753708786533,6.79904717,118830.0,118820.0,0.45730837]
["bitfinex","BTCUSD",1753708787402,6.76403591,118830.0,118820.0,0.50040837]
["bitfinex","BTCUSD",1753708787846,6.73293591,118830.0,118820.0,0.50040837]
["bitfinex","BTCUSD",1753708788056,6.73293591,118830.0,118820.0,0.50245837]
["bitfinex","BTCUSD",1753708788288,6.70193591,118830.0,118820.0,0.50345837]
["bitfinex","BTCUSD",1753708789453,6.73463591,118830.0,118820.0,0.50345837]
["bitfinex","BTCUSD",1753708789671,6.73463591,118830.0,118820.0,0.50140837]
["bitfinex","BTCUSD",1753708790307,6.70193591,118830.0,118820.0,0.50345837]
["bitfinex","BTCUSD",1753708790959,1.70193591,118830.0,118820.0,0.50345837]
["bitfinex","BTCUSD",1753708792275,1.77273591,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708792700,1.73213591,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708792919,1.73213815,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708793603,1.73213815,118830.0,118820.0,0.50769837]
["bitfinex","BTCUSD",1753708793820,1.70193815,118830.0,118820.0,0.50769837]
["bitfinex","BTCUSD",1753708794466,1.56893815,118830.0,118820.0,0.57069837]
["bitfinex","BTCUSD",1753708794682,1.70177815,118830.0,118820.0,0.57069837]
["bitfinex","BTCUSD",1753708795571,1.70177837,118830.0,118820.0,0.57069837]
["bitfinex","BTCUSD",1753708798423,1.56893837,118830.0,118820.0,0.50769837]
["bitfinex","BTCUSD",1753708798636,1.70173837,118830.0,118820.0,0.50769837]
["bitfinex","BTCUSD",1753708799518,1.70613663,118830.0,118820.0,0.53819837]
["bitfinex","BTCUSD",1753708799965,1.70613663,118830.0,118820.0,0.57089837]
["bitfinex","BTCUSD",1753708800653,1.74673663,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708800898,1.81113918,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708801346,1.83643618,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708802702,1.70363618,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708802959,1.83659618,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708803164,1.80349618,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708803843,1.73155618,118830.0,118820.0,0.50769837]
["bitfinex","BTCUSD",1753708804063,1.73155618,118830.0,118820.0,0.56879837]
["bitfinex","BTCUSD",1753708804305,1.59863618,118830.0,118820.0,0.56879837]
["bitfinex","BTCUSD",1753708804526,1.73155618,118830.0,118820.0,0.56879837]
["bitfinex","BTCUSD",1753708806385,1.28155618,118830.0,118820.0,0.56879837]
["bitfinex","BTCUSD",1753708807620,1.28139618,118830.0,118820.0,0.56879837]
["bitfinex","BTCUSD",1753708809510,1.28139948,118830.0,118820.0,0.56879837]
["bitfinex","BTCUSD",1753708809735,1.28139948,118830.0,118820.0,0.50769837]
["bitfinex","BTCUSD",1753708810658,1.32191948,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708811359,1.28131948,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708811587,1.14866483,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708811809,1.28134483,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708813463,1.28130483,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708813684,1.37120795,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708814123,1.40271132,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708814629,1.40279132,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708814857,1.37129132,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708815080,1.3531882,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708815298,6.37129647,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708815961,6.34009647,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708816459,6.16677647,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708816702,6.29949647,118830.0,118820.0,0.50555837]
["bitfinex","BTCUSD",1753708817918,6.29949647,118830.0,118820.0,0.45930837]
["bitfinex","BTCUSD",1753708818157,6.4040882,118830.0,118820.0,0.07447508]
["bitfinex","BTCUSD",1753708818400,6.4359882,118830.0,118820.0,0.07447508]
["bitfinex","BTCUSD",1753708818642,6.3032682,118830.0,118820.0,0.07447508]
["bitfinex","BTCUSD",1753708818866,6.4361482,118830.0,118820.0,0.07447508]
["bitfinex","BTCUSD",1753708819089,6.4042482,118830.0,118820.0,0.07347508]
["bitfinex","BTCUSD",1753708819791,6.4042482,118830.0,118820.0,0.07247508]
["bitfinex","BTCUSD",1753708820263,6.4052482,118830.0,118820.0,0.07247508]
["bitfinex","BTCUSD",1753708820491,6.96319277,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753708820716,6.56049516,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753708820943,6.53303577,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753708821436,6.70715739,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753708821674,6.70723739,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753708821917,6.37187739,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753708822172,6.70723739,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753708822791,0.69418679,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708823143,1.0113845,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708823383,1.48800907,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708823607,1.51331007,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708823840,1.54421007,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708824284,2.38381007,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708825174,1.9071855,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708825383,2.38381007,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708825621,2.35291007,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708827417,2.30291007,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708827674,2.17708007,118820.0,118810.0,0.23342522]
["bitfinex","BTCUSD",1753708827919,1.34288648,118820.0,118810.0,0.23342522]
["bitfinex","BTCUSD",1753708828141,1.68288648,118820.0,118810.0,0.23342522]
["bitfinex","BTCUSD",1753708828597,2.17696007,118820.0,118810.0,0.23342522]
["bitfinex","BTCUSD",1753708829283,2.17696007,118820.0,118810.0,0.23442522]
["bitfinex","BTCUSD",1753708830860,1.4003355,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708831165,1.87696007,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708834387,1.4003355,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708834839,1.74384007,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708835084,1.4000955,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708835524,1.87672007,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708836639,1.4000955,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708836860,1.87672007,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708838114,1.20730548,118820.0,118810.0,0.71204979]
["bitfinex","BTCUSD",1753708838352,0.41770548,118820.0,118810.0,0.71204979]
["bitfinex","BTCUSD",1753708838585,0.41770548,118820.0,118810.0,0.88038578]
["bitfinex","BTCUSD",1753708838816,0.41770548,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708839287,0.41770548,118820.0,118810.0,0.71204979]
["bitfinex","BTCUSD",1753708839516,0.41770548,118820.0,118810.0,0.88038578]
["bitfinex","BTCUSD",1753708839755,0.42612135,118820.0,118810.0,0.88038578]
["bitfinex","BTCUSD",1753708839993,0.42612135,118820.0,118810.0,0.89721922]
["bitfinex","BTCUSD",1753708840235,0.42612135,118820.0,118810.0,0.412178]
["bitfinex","BTCUSD",1753708840495,0.41770548,118820.0,118810.0,0.23542522]
["bitfinex","BTCUSD",1753708842094,0.41770548,118820.0,118810.0,0.412178]
["bitfinex","BTCUSD",1753708842359,0.41770548,118820.0,118810.0,0.42059472]
["bitfinex","BTCUSD",1753708842590,0.41770548,118820.0,118810.0,0.412178]
["bitfinex","BTCUSD",1753708843055,0.40928954,118820.0,118810.0,0.24384201]
["bitfinex","BTCUSD",1753708843740,0.40928954,118820.0,118810.0,0.412178]
["bitfinex","BTCUSD",1753708844451,0.41770548,118820.0,118810.0,0.89721922]
["bitfinex","BTCUSD",1753708844896,0.41770548,118820.0,118810.0,0.9056358]
["bitfinex","BTCUSD",1753708845868,0.41767177,118820.0,118810.0,0.89721922]
["bitfinex","BTCUSD",1753708846096,0.41767177,118820.0,118810.0,0.91405231]
["bitfinex","BTCUSD",1753708847052,0.41767177,118820.0,118810.0,0.42901123]
["bitfinex","BTCUSD",1753708847266,0.41767177,118820.0,118810.0,0.42059465]
["bitfinex","BTCUSD",1753708847490,0.40925583,118820.0,118810.0,0.412178]
["bitfinex","BTCUSD",1753708848142,0.40925583,118820.0,118810.0,0.42059472]
["bitfinex","BTCUSD",1753708848362,0.40925583,118820.0,118810.0,0.42901137]
["bitfinex","BTCUSD",1753708848813,0.40925583,118820.0,118810.0,0.43742795]
["bitfinex","BTCUSD",1753708849293,0.40925583,118820.0,118810.0,0.91405252]
["bitfinex","BTCUSD",1753708849560,0.26618176,118820.0,118810.0,0.92246868]
["bitfinex","BTCUSD",1753708849781,0.24934952,118820.0,118810.0,0.92246826]
["bitfinex","BTCUSD",1753708849994,0.27459707,118820.0,118810.0,0.92246826]
["bitfinex","BTCUSD",1753708850215,0.26674298,118820.0,118810.0,0.92246798]
["bitfinex","BTCUSD",1753708851171,0.142319,118820.0,118810.0,0.91405168]
["bitfinex","BTCUSD",1753708851397,0.26642298,118820.0,118810.0,0.91405168]
["bitfinex","BTCUSD",1753708851609,0.26642298,118820.0,118810.0,0.92246798]
["bitfinex","BTCUSD",1753708851860,0.27483907,118820.0,118810.0,0.43742711]
["bitfinex","BTCUSD",1753708852066,0.274839,118820.0,118810.0,0.91405168]
["bitfinex","BTCUSD",1753708852289,0.25800697,118820.0,118810.0,0.91405161]
["bitfinex","BTCUSD",1753708852507,0.24959117,118820.0,118810.0,0.94745702]
["bitfinex","BTCUSD",1753708852733,0.25800697,118820.0,118810.0,0.94745702]
["bitfinex","BTCUSD",1753708852954,0.25800697,118820.0,118810.0,0.42901074]
["bitfinex","BTCUSD",1753708853185,0.26642299,118820.0,118810.0,0.42901074]
["bitfinex","BTCUSD",1753708853398,0.26642299,118820.0,118810.0,0.91405168]
["bitfinex","BTCUSD",1753708854243,0.44316091,118820.0,118810.0,0.91405168]
["bitfinex","BTCUSD",1753708854470,0.43474539,118820.0,118810.0,0.90563531]
["bitfinex","BTCUSD",1753708854686,0.42632973,118820.0,118810.0,0.89721915]
["bitfinex","BTCUSD",1753708855336,0.41791393,118820.0,118810.0,0.89721915]
["bitfinex","BTCUSD",1753708855534,0.41791393,118820.0,118810.0,0.88880257]
["bitfinex","BTCUSD",1753708855786,0.41791393,118820.0,118810.0,0.42901116]
["bitfinex","BTCUSD",1753708856038,0.41791393,118820.0,118810.0,0.4374276]
["bitfinex","BTCUSD",1753708856243,0.41791393,118820.0,118810.0,0.91405217]
["bitfinex","BTCUSD",1753708856898,0.24959181,118820.0,118810.0,0.92246805]
["bitfinex","BTCUSD",1753708857148,0.41791364,118820.0,118810.0,0.91405175]
["bitfinex","BTCUSD",1753708857398,0.41791364,118820.0,118810.0,0.42901081]
["bitfinex","BTCUSD",1753708857628,0.41791364,118820.0,118810.0,0.89721894]
["bitfinex","BTCUSD",1753708858064,0.41791364,118820.0,118810.0,0.90563538]
["bitfinex","BTCUSD",1753708858525,0.41791364,118820.0,118810.0,0.91405175]
["bitfinex","BTCUSD",1753708858769,0.42632973,118820.0,118810.0,0.91405175]
["bitfinex","BTCUSD",1753708858994,0.42632973,118820.0,118810.0,0.89721901]
["bitfinex","BTCUSD",1753708860156,0.41791393,118820.0,118810.0,0.88880243]
["bitfinex","BTCUSD",1753708861298,0.40949791,118820.0,118810.0,0.412178]
["bitfinex","BTCUSD",1753708861482,0.40949791,118820.0,118810.0,0.88880257]
["bitfinex","BTCUSD",1753708861999,0.4094997,118820.0,118810.0,0.89721915]
["bitfinex","BTCUSD",1753708862241,0.41735318,118820.0,118810.0,0.88880257]
["bitfinex","BTCUSD",1753708862452,0.41735318,118820.0,118810.0,0.89721929]
["bitfinex","BTCUSD",1753708862683,0.41735318,118820.0,118810.0,0.90563594]
["bitfinex","BTCUSD",1753708863135,0.41735379,118820.0,118810.0,0.89721929]
["bitfinex","BTCUSD",1753708863655,0.45260777,118820.0,118810.0,0.18815522]
["bitfinex","BTCUSD",1753708863838,0.45260777,118820.0,118810.0,0.12216522]
["bitfinex","BTCUSD",1753708865012,0.40893777,118820.0,118810.0,0.23338522]
["bitfinex","BTCUSD",1753708866266,0.45260777,118820.0,118810.0,0.20198522]
["bitfinex","BTCUSD",1753708867262,0.45260777,118820.0,118810.0,0.23218522]
["bitfinex","BTCUSD",1753708867509,0.40893777,118820.0,118810.0,0.23218522]
["bitfinex","BTCUSD",1753708867776,0.40893777,118820.0,118810.0,0.23434522]
["bitfinex","BTCUSD",1753708868234,0.40893777,118820.0,118810.0,0.88772243]
["bitfinex","BTCUSD",1753708868438,0.40893777,118820.0,118810.0,0.40268121]
["bitfinex","BTCUSD",1753708868886,0.40893777,118820.0,118810.0,0.23434522]
["bitfinex","BTCUSD",1753708868888,0.40893777,118820.0,118810.0,0.71096979]
["bitfinex","BTCUSD",1753708869147,0.40893777,118820.0,118810.0,0.87930578]
["bitfinex","BTCUSD",1753708869373,0.40893777,118820.0,118810.0,0.23434522]
["bitfinex","BTCUSD",1753708869835,0.40896996,118820.0,118810.0,0.23434522]
["bitfinex","BTCUSD",1753708870290,0.41486608,118820.0,118810.0,0.23434522]
["bitfinex","BTCUSD",1753708870561,0.95260967,118820.0,118810.0,0.12216522]
["bitfinex","BTCUSD",1753708870820,0.98560967,118820.0,118810.0,0.12216522]
["bitfinex","BTCUSD",1753708871070,1.35870967,118820.0,118810.0,0.12216522]
["bitfinex","BTCUSD",1753708871328,1.50870967,118820.0,118810.0,0.12216522]
["bitfinex","BTCUSD",1753708872564,1.50870714,118820.0,118810.0,0.12216522]
["bitfinex","BTCUSD",1753708873576,1.55870714,118820.0,118810.0,0.12216522]
["bitfinex","BTCUSD",1753708874418,1.55870714,118820.0,118810.0,0.12116522]
["bitfinex","BTCUSD",1753708874684,1.55970714,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708874918,1.5641054,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708877863,1.56408036,118820.0,118810.0,0.12016522]
["bitfinex","BTCUSD",1753708878591,1.56408036,118820.0,118810.0,0.11016522]
["bitfinex","BTCUSD",1753708879783,0.71070166,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708880061,1.47751291,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708881430,1.44421291,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708881868,1.45260947,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708882086,0.9759849,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708882309,1.45260947,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708882770,1.48320947,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708883954,1.0065849,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708884197,1.48320947,118810.0,118800.0,0.60314091]
["bitfinex","BTCUSD",1753708884427,1.40893947,118810.0,118800.0,0.64956091]
["bitfinex","BTCUSD",1753708886019,1.37573947,118810.0,118800.0,0.65168091]
["bitfinex","BTCUSD",1753708886487,1.37573947,118810.0,118800.0,0.65268091]
["bitfinex","BTCUSD",1753708888377,1.37572649,118810.0,118800.0,0.65268091]
["bitfinex","BTCUSD",1753708890912,1.37570376,118810.0,118800.0,0.65268091]
["bitfinex","BTCUSD",1753708892319,0.89907919,118810.0,118800.0,0.65268091]
["bitfinex","BTCUSD",1753708892537,1.37570376,118810.0,118800.0,0.65268091]
["bitfinex","BTCUSD",1753708897147,0.59911919,118810.0,118800.0,0.71518091]
["bitfinex","BTCUSD",1753708898087,1.07574376,118810.0,118800.0,0.71518091]
["bitfinex","BTCUSD",1753708898703,0.59911919,118810.0,118800.0,0.71518091]
["bitfinex","BTCUSD",1753708899095,1.07574798,118810.0,118800.0,0.71518091]
["bitfinex","BTCUSD",1753708899516,1.07574798,118810.0,118800.0,0.68378091]
["bitfinex","BTCUSD",1753708899955,1.07574798,118810.0,118800.0,0.65268091]
["bitfinex","BTCUSD",1753708901408,1.07574798,118810.0,118800.0,0.68348091]
["bitfinex","BTCUSD",1753708901645,0.59912341,118810.0,118800.0,0.71378091]
["bitfinex","BTCUSD",1753708901894,1.07574798,118810.0,118800.0,0.71378091]
["bitfinex","BTCUSD",1753708902106,0.59912341,118810.0,118800.0,0.71378091]
["bitfinex","BTCUSD",1753708902556,1.07574798,118810.0,118800.0,0.71378091]
["bitfinex","BTCUSD",1753708903297,0.59912341,118810.0,118800.0,0.71378091]
["bitfinex","BTCUSD",1753708903525,1.07574798,118810.0,118800.0,0.71378091]
["bitfinex","BTCUSD",1753708904718,0.59912341,118810.0,118800.0,0.71378091]
["bitfinex","BTCUSD",1753708904948,1.07574798,118810.0,118800.0,0.71378091]
["bitfinex","BTCUSD",1753708906442,1.07574798,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708906668,1.11937798,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708906883,1.07574798,118810.0,118800.0,0.65268091]
["bitfinex","BTCUSD",1753708907058,0.59912341,118810.0,118800.0,0.68318091]
["bitfinex","BTCUSD",1753708907332,1.07574798,118810.0,118800.0,0.71358091]
["bitfinex","BTCUSD",1753708907535,1.07570798,118810.0,118800.0,0.71358091]
["bitfinex","BTCUSD",1753708908193,1.07570798,118810.0,118800.0,0.68318091]
["bitfinex","BTCUSD",1753708909595,1.07570798,118810.0,118800.0,0.65268091]
["bitfinex","BTCUSD",1753708910366,1.07570798,118810.0,118800.0,0.65056091]
["bitfinex","BTCUSD",1753708911054,1.07570798,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708911055,1.28960798,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708911280,1.09318798,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708911500,0.59908341,118810.0,118800.0,0.71438091]
["bitfinex","BTCUSD",1753708912428,1.07570798,118810.0,118800.0,0.71438091]
["bitfinex","BTCUSD",1753708912650,0.94318798,118810.0,118800.0,0.71438091]
["bitfinex","BTCUSD",1753708912877,1.07570798,118810.0,118800.0,0.71438091]
["bitfinex","BTCUSD",1753708913097,1.22570798,118810.0,118800.0,0.60728091]
["bitfinex","BTCUSD",1753708913313,1.30098798,118810.0,118800.0,0.60728091]
["bitfinex","BTCUSD",1753708913765,1.30098798,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708913968,1.33128798,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708914715,1.25860798,118810.0,118800.0,0.60725091]
["bitfinex","BTCUSD",1753708914939,1.25860798,118810.0,118800.0,0.65054091]
["bitfinex","BTCUSD",1753708915617,1.30118798,118810.0,118800.0,0.60725091]
["bitfinex","BTCUSD",1753708917215,0.82457059,118810.0,118800.0,0.60725091]
["bitfinex","BTCUSD",1753708917435,1.30119516,118810.0,118800.0,0.60725091]
["bitfinex","BTCUSD",1753708918336,1.26849516,118810.0,118800.0,0.60725091]
["bitfinex","BTCUSD",1753708918561,1.26849516,118810.0,118800.0,0.65054091]
["bitfinex","BTCUSD",1753708918825,1.22591516,118810.0,118800.0,0.65054091]
["bitfinex","BTCUSD",1753708919950,0.74929059,118810.0,118800.0,0.65054091]
["bitfinex","BTCUSD",1753708920179,1.22591516,118810.0,118800.0,0.65263091]
["bitfinex","BTCUSD",1753708920634,0.74929059,118810.0,118800.0,0.65263091]
["bitfinex","BTCUSD",1753708920861,1.22591516,118810.0,118800.0,0.65263091]
["bitfinex","BTCUSD",1753708922952,0.74929059,118810.0,118800.0,0.65263091]
["bitfinex","BTCUSD",1753708923175,1.22591516,118810.0,118800.0,0.65263091]
["bitfinex","BTCUSD",1753708923854,1.22591516,118810.0,118800.0,0.68583091]
["bitfinex","BTCUSD",1753708924516,1.22591516,118810.0,118800.0,0.71703091]
["bitfinex","BTCUSD",1753708924710,1.22643516,118810.0,118800.0,0.71703091]
["bitfinex","BTCUSD",1753708926382,1.22643516,118810.0,118800.0,0.68583091]
["bitfinex","BTCUSD",1753708926604,1.22643516,118810.0,118800.0,0.65263091]
["bitfinex","BTCUSD",1753708928012,1.22650243,118810.0,118800.0,0.65263091]
["bitfinex","BTCUSD",1753708928484,1.67048243,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708928712,7.447107,118810.0,118800.0,0.60414091]
["bitfinex","BTCUSD",1753708928933,7.447107,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708929159,7.46553995,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708929387,6.51229081,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708929616,6.98891538,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708930194,6.5122891,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708930277,6.97080072,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708930726,7.44742334,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708931656,6.94009877,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708933213,6.4634742,118810.0,118800.0,0.60404582]
["bitfinex","BTCUSD",1753708933426,6.86681744,118810.0,118800.0,0.65044582]
["bitfinex","BTCUSD",1753708933639,6.86660744,118810.0,118800.0,0.65044582]
["bitfinex","BTCUSD",1753708935019,6.86660744,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708935236,1.86660744,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708935462,6.86660744,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708936581,6.38998287,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708936804,6.86660744,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708937247,6.38998287,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708937475,6.86660744,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708937995,6.38998287,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708938209,6.86660744,118810.0,118800.0,0.54999431]
["bitfinex","BTCUSD",1753708938428,6.38998287,118810.0,118800.0,0.55208431]
["bitfinex","BTCUSD",1753708938639,6.38998287,118810.0,118800.0,0.61658431]
["bitfinex","BTCUSD",1753708938640,0.78897385,118810.0,118800.0,0.61658431]
["bitfinex","BTCUSD",1753708938858,0.92313385,118810.0,118800.0,0.61658431]
["bitfinex","BTCUSD",1753708939719,0.94066287,118810.0,118800.0,0.61658431]
["bitfinex","BTCUSD",1753708941247,0.94065538,118810.0,118800.0,0.61658431]
["bitfinex","BTCUSD",1753708941747,1.41727995,118810.0,118800.0,0.61658431]
["bitfinex","BTCUSD",1753708946615,1.41727166,118810.0,118800.0,0.61658431]
["bitfinex","BTCUSD",1753708946851,1.89389623,118810.0,118800.0,0.61658431]
["bitfinex","BTCUSD",1753708947130,6.99829623,118810.0,118800.0,0.50359431]
["bitfinex","BTCUSD",1753708947368,7.29829623,118810.0,118800.0,0.50359431]
["bitfinex","BTCUSD",1753708949905,6.79037166,118810.0,118800.0,0.50359431]
["bitfinex","BTCUSD",1753708952694,0.68421654,118800.0,118790.0,0.50312]
["bitfinex","BTCUSD",1753708952936,6.88636455,118800.0,118790.0,0.50312]
["bitfinex","BTCUSD",1753708953181,6.92826455,118800.0,118790.0,0.5]
["bitfinex","BTCUSD",1753708953407,6.96106455,118800.0,118790.0,0.5]
["bitfinex","BTCUSD",1753708956040,6.00781541,118800.0,118790.0,0.5]
["bitfinex","BTCUSD",1753708956266,6.92826455,118800.0,118790.0,0.5]
["bitfinex","BTCUSD",1753708956580,6.99126455,118800.0,118790.0,0.5]
["bitfinex","BTCUSD",1753708956871,6.95996455,118800.0,118790.0,0.5]
["bitfinex","BTCUSD",1753708957169,6.40971117,118800.0,118790.0,0.50312]
["bitfinex","BTCUSD",1753708957453,6.40971117,118800.0,118790.0,0.54353]
["bitfinex","BTCUSD",1753708957741,6.92823574,118800.0,118790.0,0.50312]
["bitfinex","BTCUSD",1753708958454,6.96063574,118800.0,118790.0,0.5]
["bitfinex","BTCUSD",1753708959147,6.45161117,118800.0,118790.0,0.5]
["bitfinex","BTCUSD",1753708959598,6.88633574,118800.0,118790.0,0.54353]
["bitfinex","BTCUSD",1753708960769,7.023956,118790.0,118780.0,0.47194575]
["bitfinex","BTCUSD",1753708961063,7.26533606,118790.0,118780.0,0.25109133]
["bitfinex","BTCUSD",1753708961309,6.91533606,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753708961993,6.01087088,118780.0,118770.0,0.54373]
["bitfinex","BTCUSD",1753708962222,6.17498364,118780.0,118770.0,0.54581]
["bitfinex","BTCUSD",1753708962453,6.25946094,118780.0,118770.0,0.54581]
["bitfinex","BTCUSD",1753708962675,6.25946094,118780.0,118770.0,0.54373]
["bitfinex","BTCUSD",1753708962902,6.30221094,118780.0,118770.0,0.50332]
["bitfinex","BTCUSD",1753708963349,0.02525761,118770.0,118760.0,0.5002]
["bitfinex","BTCUSD",1753708963610,7.29759481,118770.0,118760.0,0.33122122]
["bitfinex","BTCUSD",1753708963852,7.34818982,118770.0,118760.0,0.29942538]
["bitfinex","BTCUSD",1753708964410,5.19427609,118760.0,118750.0,0.50295045]
["bitfinex","BTCUSD",1753708964643,6.38839028,118760.0,118750.0,0.54648045]
["bitfinex","BTCUSD",1753708964859,6.39621888,118760.0,118750.0,0.54648045]
["bitfinex","BTCUSD",1753708965147,6.50266888,118760.0,118750.0,0.50295045]
["bitfinex","BTCUSD",1753708965312,6.55266888,118760.0,118750.0,0.02359264]
["bitfinex","BTCUSD",1753708965517,0.75569098,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708965723,6.4809292,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708965932,6.5236792,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708966561,6.4927792,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708966765,6.49292527,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708966974,6.49392527,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708967418,6.49390918,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708968014,6.35926918,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708968239,6.51909331,118750.0,118740.0,0.48657415]
["bitfinex","BTCUSD",1753708968451,6.04246874,118750.0,118740.0,0.48657415]
["bitfinex","BTCUSD",1753708968735,6.44584331,118750.0,118740.0,0.48657415]
["bitfinex","BTCUSD",1753708968973,6.44584331,118750.0,118740.0,0.52906415]
["bitfinex","BTCUSD",1753708969642,0.75176972,118750.0,118740.0,0.59356415]
["bitfinex","BTCUSD",1753708969865,1.22839429,118750.0,118740.0,0.59356415]
["bitfinex","BTCUSD",1753708970790,1.24484331,118750.0,118740.0,0.59356415]
["bitfinex","BTCUSD",1753708972098,1.24484331,118750.0,118740.0,0.56156415]
["bitfinex","BTCUSD",1753708972597,1.41232331,118750.0,118740.0,0.48445415]
["bitfinex","BTCUSD",1753708973071,6.41232331,118750.0,118740.0,0.48445415]
["bitfinex","BTCUSD",1753708973299,6.41232331,118750.0,118740.0,0.48545415]
["bitfinex","BTCUSD",1753708973513,6.41276331,118750.0,118740.0,0.48445415]
["bitfinex","BTCUSD",1753708973753,6.41276331,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708974510,6.44189149,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708975139,6.38236331,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708976004,6.38224331,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708977893,6.34944331,118750.0,118740.0,0.48645415]
["bitfinex","BTCUSD",1753708978094,6.34941312,118750.0,118740.0,0.48645415]
["bitfinex","BTCUSD",1753708978293,6.38141312,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708978660,6.38153312,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708979895,6.29525312,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708980131,6.29525312,118750.0,118740.0,0.54178415]
["bitfinex","BTCUSD",1753708980368,6.34953312,118750.0,118740.0,0.54178415]
["bitfinex","BTCUSD",1753708980601,6.34953312,118750.0,118740.0,0.48645415]
["bitfinex","BTCUSD",1753708980994,6.34953312,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708981210,6.39621312,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708981632,6.36531312,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708982502,6.39621312,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708984801,6.36531312,118750.0,118740.0,0.48645415]
["bitfinex","BTCUSD",1753708987038,1.36531312,118750.0,118740.0,0.48645415]
["bitfinex","BTCUSD",1753708987268,6.36531312,118750.0,118740.0,0.48645415]
["bitfinex","BTCUSD",1753708988536,6.39551312,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708988767,6.39550436,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708989924,6.84510436,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708990148,6.87830436,118750.0,118740.0,0.48345415]
["bitfinex","BTCUSD",1753708990377,6.87830436,118750.0,118740.0,0.06824226]
["bitfinex","BTCUSD",1753708990378,7.21833096,118750.0,118740.0,0.06824226]
["bitfinex","BTCUSD",1753708990602,7.21833096,118750.0,118730.0,0.5]
["bitfinex","BTCUSD",1753708990603,5.45980586,118740.0,118730.0,0.5]
["bitfinex","BTCUSD",1753708990831,6.58493564,118740.0,118730.0,0.5]
["bitfinex","BTCUSD",1753708991055,6.23921564,118740.0,118730.0,0.5]
["bitfinex","BTCUSD",1753708993349,5.76259107,118740.0,118730.0,0.5]
["bitfinex","BTCUSD",1753708993565,6.23921564,118740.0,118730.0,0.5]
["bitfinex","BTCUSD",1753708994261,6.22457551,118740.0,118730.0,0.5]
["bitfinex","BTCUSD",1753708996458,5.91592076,118730.0,118720.0,0.60462054]
["bitfinex","BTCUSD",1753708996665,6.71331041,118730.0,118720.0,0.60462054]
["bitfinex","BTCUSD",1753708996874,6.71335403,118730.0,118720.0,0.60462054]
["bitfinex","BTCUSD",1753708997325,6.71335403,118730.0,118720.0,0.60762054]
["bitfinex","BTCUSD",1753708997743,6.71335316,118730.0,118720.0,0.60762054]
["bitfinex","BTCUSD",1753708997978,6.65907316,118730.0,118720.0,0.60975054]
["bitfinex","BTCUSD",1753708998189,6.70941416,118730.0,118720.0,0.72908054]
["bitfinex","BTCUSD",1753708998619,0.89278959,118730.0,118720.0,0.72908054]
["bitfinex","BTCUSD",1753708999075,1.23278959,118730.0,118720.0,0.72908054]
["bitfinex","BTCUSD",1753708999780,1.23254959,118730.0,118720.0,0.72908054]
["bitfinex","BTCUSD",1753709000435,1.66470057,118730.0,118720.0,0.73208054]
["bitfinex","BTCUSD",1753709000646,1.20790959,118730.0,118720.0,0.73208054]
["bitfinex","BTCUSD",1753709000859,1.05790959,118730.0,118720.0,0.73208054]
["bitfinex","BTCUSD",1753709001078,1.20049184,118730.0,118720.0,0.73208054]
["bitfinex","BTCUSD",1753709001297,1.19206959,118730.0,118720.0,0.73208054]
["bitfinex","BTCUSD",1753709001507,0.74246959,118730.0,118720.0,0.73208054]
["bitfinex","BTCUSD",1753709001725,1.21909416,118730.0,118720.0,0.73408054]
["bitfinex","BTCUSD",1753709002361,1.21911007,118730.0,118720.0,0.71383172]
["bitfinex","BTCUSD",1753709002801,1.08495007,118730.0,118720.0,0.71383172]
["bitfinex","BTCUSD",1753709003043,1.21919007,118730.0,118720.0,0.71383172]
["bitfinex","BTCUSD",1753709003244,1.21919007,118730.0,118720.0,0.70370771]
["bitfinex","BTCUSD",1753709003454,0.7425655,118730.0,118720.0,0.70370771]
["bitfinex","BTCUSD",1753709003666,0.6083255,118730.0,118720.0,0.70370771]
["bitfinex","BTCUSD",1753709003886,0.7424855,118730.0,118720.0,0.70370771]
["bitfinex","BTCUSD",1753709004552,0.73660303,118730.0,118720.0,0.70370771]
["bitfinex","BTCUSD",1753709004767,0.74248569,118730.0,118720.0,0.70370771]
["bitfinex","BTCUSD",1753709006143,0.74248569,118730.0,118720.0,0.69358307]
["bitfinex","BTCUSD",1753709007347,0.74247872,118730.0,118720.0,0.69358307]
["bitfinex","BTCUSD",1753709007804,1.21910329,118730.0,118720.0,0.69358307]
["bitfinex","BTCUSD",1753709009855,1.2191033,118730.0,118720.0,0.69358307]
["bitfinex","BTCUSD",1753709010093,0.44247873,118730.0,118720.0,0.69358307]
["bitfinex","BTCUSD",1753709010523,0.44247873,118730.0,118720.0,1.35551739]
["bitfinex","BTCUSD",1753709010524,0.29087332,118730.0,118720.0,1.35551739]
["bitfinex","BTCUSD",1753709010780,0.282451,118730.0,118720.0,1.35551739]
["bitfinex","BTCUSD",1753709011000,0.28184656,118730.0,118720.0,1.36394028]
["bitfinex","BTCUSD",1753709011212,0.28184656,118730.0,118720.0,1.35551739]
["bitfinex","BTCUSD",1753709011659,0.29929558,118730.0,118720.0,0.87889282]
["bitfinex","BTCUSD",1753709011879,0.30743805,118730.0,118720.0,0.87889282]
["bitfinex","BTCUSD",1753709012091,0.30743805,118730.0,118720.0,0.88731571]
["bitfinex","BTCUSD",1753709012558,0.2990129,118730.0,118720.0,0.88731571]
["bitfinex","BTCUSD",1753709012772,0.2905905,118730.0,118720.0,0.90416121]
["bitfinex","BTCUSD",1753709012983,0.2647193,118730.0,118720.0,1.3723631]
["bitfinex","BTCUSD",1753709013195,0.27314155,118730.0,118720.0,0.89403851]
["bitfinex","BTCUSD",1753709013416,0.27314155,118730.0,118720.0,0.89403808]
["bitfinex","BTCUSD",1753709013628,0.28148387,118730.0,118720.0,0.87719258]
["bitfinex","BTCUSD",1753709013851,0.27306155,118730.0,118720.0,1.36223983]
["bitfinex","BTCUSD",1753709014057,0.27306162,118730.0,118720.0,1.35381715]
["bitfinex","BTCUSD",1753709014294,0.27306162,118730.0,118720.0,0.87719265]
["bitfinex","BTCUSD",1753709014554,0.27302162,118730.0,118720.0,1.35381722]
["bitfinex","BTCUSD",1753709014771,0.27302162,118730.0,118720.0,1.3453944]
["bitfinex","BTCUSD",1753709014975,0.2645993,118730.0,118720.0,1.3453944]
["bitfinex","BTCUSD",1753709015193,0.90967371,118730.0,118720.0,0.68346037]
["bitfinex","BTCUSD",1753709017759,0.90966531,118730.0,118720.0,0.68346037]
["bitfinex","BTCUSD",1753709017967,0.96854531,118730.0,118720.0,0.55900037]
["bitfinex","BTCUSD",1753709018416,1.35909433,118730.0,118720.0,0.55900037]
["bitfinex","BTCUSD",1753709018638,1.39089433,118730.0,118720.0,0.55900037]
["bitfinex","BTCUSD",1753709018851,1.39089433,118730.0,118720.0,0.55400037]
["bitfinex","BTCUSD",1753709021243,1.38501293,118730.0,118720.0,0.55400037]
["bitfinex","BTCUSD",1753709022087,1.34537106,118730.0,118720.0,0.55400037]
["bitfinex","BTCUSD",1753709023331,1.34537106,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709025378,1.31227106,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709025584,1.34437106,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709025812,1.32858474,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709027716,1.29648474,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709027934,0.81986017,118730.0,118720.0,0.53673055]
["bitfinex","BTCUSD",1753709028164,1.23760474,118730.0,118720.0,0.66013055]
["bitfinex","BTCUSD",1753709028623,1.29648474,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709028820,1.23760474,118730.0,118720.0,0.59743055]
["bitfinex","BTCUSD",1753709029527,1.29648474,118730.0,118720.0,0.59743055]
["bitfinex","BTCUSD",1753709029828,0.81986017,118730.0,118720.0,0.59743055]
["bitfinex","BTCUSD",1753709029923,1.29648474,118730.0,118720.0,0.59743055]
["bitfinex","BTCUSD",1753709030861,1.29648474,118730.0,118720.0,0.59546055]
["bitfinex","BTCUSD",1753709031086,1.31020491,118730.0,118720.0,0.59546055]
["bitfinex","BTCUSD",1753709031303,1.31020491,118730.0,118720.0,0.53673055]
["bitfinex","BTCUSD",1753709031524,1.3259912,118730.0,118720.0,0.53673055]
["bitfinex","BTCUSD",1753709032792,1.32599107,118730.0,118720.0,0.53673055]
["bitfinex","BTCUSD",1753709034091,1.32599107,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709034309,1.35739107,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709035752,1.32599107,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709035999,1.32599107,118730.0,118720.0,0.53680055]
["bitfinex","BTCUSD",1753709036240,1.32599107,118730.0,118720.0,0.59609055]
["bitfinex","BTCUSD",1753709036478,1.26711107,118730.0,118720.0,0.59809055]
["bitfinex","BTCUSD",1753709036957,1.26711107,118730.0,118720.0,0.65939055]
["bitfinex","BTCUSD",1753709037523,1.26711107,118730.0,118720.0,0.62829055]
["bitfinex","BTCUSD",1753709038101,1.26711107,118730.0,118720.0,0.59809055]
["bitfinex","BTCUSD",1753709040523,1.32156107,118730.0,118720.0,0.59809055]
["bitfinex","BTCUSD",1753709040982,1.26711107,118730.0,118720.0,0.59809055]
["bitfinex","BTCUSD",1753709044344,0.7904865,118730.0,118720.0,0.59809055]
["bitfinex","BTCUSD",1753709044802,0.9398865,118730.0,118720.0,0.66149055]
["bitfinex","BTCUSD",1753709045207,0.29927748,118730.0,118720.0,1.30657873]
["bitfinex","BTCUSD",1753709045211,0.43243748,118730.0,118720.0,0.66149055]
["bitfinex","BTCUSD",1753709045436,0.43243748,118730.0,118720.0,0.66991358]
["bitfinex","BTCUSD",1753709045678,0.24232183,118730.0,118720.0,0.83837719]
["bitfinex","BTCUSD",1753709045902,0.13926594,118730.0,118720.0,1.33184733]
["bitfinex","BTCUSD",1753709046133,0.13084369,118730.0,118720.0,1.33184733]
["bitfinex","BTCUSD",1753709046368,0.2727858,118730.0,118720.0,1.33184733]
["bitfinex","BTCUSD",1753709046590,0.26436369,118730.0,118720.0,1.33184733]
["bitfinex","BTCUSD",1753709046815,0.13144877,118730.0,118720.0,0.85522276]
["bitfinex","BTCUSD",1753709047077,0.25594165,118730.0,118720.0,1.33184733]
["bitfinex","BTCUSD",1753709047314,0.21643975,118730.0,118720.0,1.33184733]
["bitfinex","BTCUSD",1753709047536,0.08279975,118730.0,118720.0,1.33484733]
["bitfinex","BTCUSD",1753709047766,0.20271448,118730.0,118720.0,1.33184733]
["bitfinex","BTCUSD",1753709047990,0.21643975,118730.0,118720.0,1.33584733]
["bitfinex","BTCUSD",1753709048456,0.21643975,118730.0,118720.0,1.33184733]
["bitfinex","BTCUSD",1753709048956,0.21643975,118730.0,118720.0,1.42232463]
["bitfinex","BTCUSD",1753709049179,0.21643975,118730.0,118720.0,0.94570006]
["bitfinex","BTCUSD",1753709049409,0.21643975,118730.0,118720.0,1.42232463]
["bitfinex","BTCUSD",1753709049638,0.21643975,118730.0,118720.0,1.42432463]
["bitfinex","BTCUSD",1753709050337,0.21643975,118730.0,118720.0,1.42232463]
["bitfinex","BTCUSD",1753709050562,0.21644231,118730.0,118720.0,1.42232463]
["bitfinex","BTCUSD",1753709051475,0.21644231,118730.0,118720.0,1.33784733]
["bitfinex","BTCUSD",1753709051931,0.21644231,118730.0,118720.0,1.34184733]
["bitfinex","BTCUSD",1753709054182,0.76216975,118730.0,118720.0,0.64119055]
["bitfinex","BTCUSD",1753709054399,0.95017975,118730.0,118720.0,0.64119055]
["bitfinex","BTCUSD",1753709054609,0.89572975,118730.0,118720.0,0.64119055]
["bitfinex","BTCUSD",1753709054823,0.41910518,118730.0,118720.0,0.63719055]
["bitfinex","BTCUSD",1753709055022,0.89572975,118730.0,118720.0,0.63119055]
["bitfinex","BTCUSD",1753709055244,0.89572975,118730.0,118720.0,0.63319055]
["bitfinex","BTCUSD",1753709055892,0.89572975,118730.0,118720.0,0.63619055]
["bitfinex","BTCUSD",1753709056154,0.40537519,118730.0,118720.0,0.63619055]
["bitfinex","BTCUSD",1753709056373,0.40536622,118730.0,118720.0,0.63619055]
["bitfinex","BTCUSD",1753709056632,0.88199079,118730.0,118720.0,0.63619055]
["bitfinex","BTCUSD",1753709057302,1.27644079,118730.0,118720.0,0.54180055]
["bitfinex","BTCUSD",1753709057543,1.31292027,118730.0,118720.0,0.53875055]
["bitfinex","BTCUSD",1753709057754,1.32075916,118730.0,118720.0,0.53875055]
["bitfinex","BTCUSD",1753709058222,1.32075916,118730.0,118720.0,0.53675055]
["bitfinex","BTCUSD",1753709058426,1.32075916,118730.0,118720.0,0.53475055]
["bitfinex","BTCUSD",1753709058639,1.32075916,118730.0,118720.0,0.53575055]
["bitfinex","BTCUSD",1753709061774,1.30704079,118730.0,118720.0,0.53575055]
["bitfinex","BTCUSD",1753709065393,1.8297794,118730.0,118720.0,0.53575055]
["bitfinex","BTCUSD",1753709065617,1.35315483,118730.0,118720.0,0.53575055]
["bitfinex","BTCUSD",1753709066281,1.35315483,118730.0,118720.0,0.53475055]
["bitfinex","BTCUSD",1753709066743,1.35315573,118730.0,118720.0,0.53475055]
["bitfinex","BTCUSD",1753709067197,1.35315573,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709068854,1.50315573,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709069310,6.50315573,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709069786,6.95275573,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709070212,6.50315573,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709070878,6.70559573,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709074684,6.70559228,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709074936,1.70559228,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709075158,1.67319228,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709075396,1.67419228,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709075864,1.67519228,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709076516,1.67519228,118730.0,118720.0,0.59273055]
["bitfinex","BTCUSD",1753709077124,1.67519228,118730.0,118720.0,0.53678055]
["bitfinex","BTCUSD",1753709079652,1.67519228,118730.0,118720.0,0.59273055]
["bitfinex","BTCUSD",1753709079906,1.67519228,118730.0,118720.0,0.53678055]
["bitfinex","BTCUSD",1753709081148,1.19856771,118730.0,118720.0,0.53678055]
["bitfinex","BTCUSD",1753709081374,1.67519228,118730.0,118720.0,0.53678055]
["bitfinex","BTCUSD",1753709082274,1.67519228,118730.0,118720.0,0.59273055]
["bitfinex","BTCUSD",1753709082445,1.14411771,118730.0,118720.0,0.59480055]
["bitfinex","BTCUSD",1753709082649,1.59014228,118730.0,118720.0,0.62660055]
["bitfinex","BTCUSD",1753709082857,1.09582869,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709083479,0.75582869,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709083697,0.77327771,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709084809,0.43751771,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709085019,0.57079771,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709086993,0.43751771,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709087191,0.57071771,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709088249,0.56971771,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709088443,0.56971771,118730.0,118720.0,0.65770055]
["bitfinex","BTCUSD",1753709089296,0.56971771,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709089496,0.56871771,118730.0,118720.0,0.65670055]
["bitfinex","BTCUSD",1753709089917,0.56871771,118730.0,118720.0,0.65770055]
["bitfinex","BTCUSD",1753709090159,0.56871771,118730.0,118720.0,0.66070055]
["bitfinex","BTCUSD",1753709091020,0.56871771,118730.0,118720.0,0.65970055]
["bitfinex","BTCUSD",1753709091350,0.56871771,118730.0,118720.0,0.66170055]
["bitfinex","BTCUSD",1753709092668,0.56871771,118730.0,118720.0,0.66281055]
["bitfinex","BTCUSD",1753709095793,0.56871875,118730.0,118720.0,0.66281055]
["bitfinex","BTCUSD",1753709098020,1.03692121,118730.0,118720.0,0.66281055]
["bitfinex","BTCUSD",1753709098462,0.90371656,118730.0,118720.0,0.66281055]
["bitfinex","BTCUSD",1753709098681,1.03691656,118730.0,118720.0,0.66281055]
["bitfinex","BTCUSD",1753709100119,1.03691656,118730.0,118720.0,0.63271055]
["bitfinex","BTCUSD",1753709100335,0.90371656,118730.0,118720.0,0.63271055]
["bitfinex","BTCUSD",1753709100548,0.42713657,118730.0,118720.0,1.31622183]
["bitfinex","BTCUSD",1753709100807,0.42713657,118730.0,118720.0,1.32464486]
["bitfinex","BTCUSD",1753709101019,0.4271365,118730.0,118720.0,0.85644325]
["bitfinex","BTCUSD",1753709101240,0.42713721,118730.0,118720.0,0.85644325]
["bitfinex","BTCUSD",1753709101495,0.42713721,118730.0,118720.0,0.66271055]
["bitfinex","BTCUSD",1753709101496,0.43555968,118730.0,118720.0,0.66271055]
["bitfinex","BTCUSD",1753709101711,0.41871525,118730.0,118720.0,0.66271055]
["bitfinex","BTCUSD",1753709102228,0.28551525,118730.0,118720.0,0.66271055]
["bitfinex","BTCUSD",1753709102481,0.41871525,118730.0,118720.0,0.66271055]
["bitfinex","BTCUSD",1753709103864,0.41871525,118730.0,118720.0,0.67113373]
["bitfinex","BTCUSD",1753709104091,0.25026554,118730.0,118720.0,0.85644333]
["bitfinex","BTCUSD",1753709104341,0.25026554,118730.0,118720.0,0.86486615]
["bitfinex","BTCUSD",1753709105418,0.41871496,118730.0,118720.0,0.85644347]
["bitfinex","BTCUSD",1753709105670,0.41871496,118730.0,118720.0,0.86486636]
["bitfinex","BTCUSD",1753709105902,0.24184293,118730.0,118720.0,0.87328868]
["bitfinex","BTCUSD",1753709106137,0.25026504,118730.0,118720.0,0.87328868]
["bitfinex","BTCUSD",1753709106361,0.24184279,118730.0,118720.0,0.87328868]
["bitfinex","BTCUSD",1753709106656,0.24184279,118730.0,118720.0,1.34991325]
["bitfinex","BTCUSD",1753709106657,0.21970975,118730.0,118720.0,1.34991325]
["bitfinex","BTCUSD",1753709107652,0.20226073,118730.0,118720.0,1.34991325]
["bitfinex","BTCUSD",1753709107907,0.1864773,118730.0,118720.0,1.34991325]
["bitfinex","BTCUSD",1753709108360,0.1864773,118730.0,118720.0,1.82653782]
["bitfinex","BTCUSD",1753709108593,0.1864773,118730.0,118720.0,1.82153782]
["bitfinex","BTCUSD",1753709109063,0.1864773,118730.0,118720.0,1.83153782]
["bitfinex","BTCUSD",1753709109304,0.1864773,118730.0,118720.0,1.91601512]
["bitfinex","BTCUSD",1753709110197,0.1864773,118730.0,118720.0,1.43939055]
["bitfinex","BTCUSD",1753709110640,0.1864773,118730.0,118720.0,1.57255055]
["bitfinex","BTCUSD",1753709111317,0.1864773,118730.0,118720.0,2.04917512]
["bitfinex","BTCUSD",1753709111534,0.0532773,118730.0,118720.0,1.57255055]
["bitfinex","BTCUSD",1753709111760,0.1864373,118730.0,118720.0,1.57255055]
["bitfinex","BTCUSD",1753709113459,0.1864373,118730.0,118720.0,2.04917512]
["bitfinex","BTCUSD",1753709113460,0.0532773,118730.0,118720.0,2.04917512]
["bitfinex","BTCUSD",1753709114186,0.0532773,118730.0,118720.0,2.38917512]
["bitfinex","BTCUSD",1753709116001,0.0532773,118730.0,118720.0,1.91255055]
["bitfinex","BTCUSD",1753709116470,0.0532773,118730.0,118720.0,2.38917512]
["bitfinex","BTCUSD",1753709116707,0.0532773,118730.0,118720.0,1.91255055]
["bitfinex","BTCUSD",1753709119254,0.4532773,118730.0,118720.0,1.91255055]
["bitfinex","BTCUSD",1753709120174,0.4532773,118730.0,118720.0,1.77939055]
["bitfinex","BTCUSD",1753709120397,0.4532773,118730.0,118720.0,1.91251055]
["bitfinex","BTCUSD",1753709120850,0.4532773,118730.0,118720.0,1.43588598]
["bitfinex","BTCUSD",1753709121077,0.4532773,118730.0,118720.0,1.91251055]
["bitfinex","BTCUSD",1753709121850,0.5863973,118730.0,118720.0,1.91251055]
["bitfinex","BTCUSD",1753709122295,0.5863973,118730.0,118720.0,1.77939055]
["bitfinex","BTCUSD",1753709122517,0.1863973,118730.0,118720.0,1.77939055]
["bitfinex","BTCUSD",1753709122741,0.1863973,118730.0,118720.0,1.91251055]
["bitfinex","BTCUSD",1753709124545,0.1863973,118730.0,118720.0,2.38913512]
["bitfinex","BTCUSD",1753709125229,0.0532773,118730.0,118720.0,2.38913512]
["bitfinex","BTCUSD",1753709125463,0.53312,118740.0,118730.0,0.25561597]
["bitfinex","BTCUSD",1753709125703,0.6175973,118740.0,118730.0,0.87822784]
["bitfinex","BTCUSD",1753709126096,0.6175973,118740.0,118730.0,1.35130784]
["bitfinex","BTCUSD",1753709126313,0.6175973,118740.0,118730.0,1.35976817]
["bitfinex","BTCUSD",1753709126521,0.6175573,118740.0,118730.0,1.35976817]
["bitfinex","BTCUSD",1753709127185,0.6175573,118740.0,118730.0,1.36276817]
["bitfinex","BTCUSD",1753709127397,0.6175573,118740.0,118730.0,1.35430784]
["bitfinex","BTCUSD",1753709127617,0.6175573,118740.0,118730.0,1.35830784]
["bitfinex","BTCUSD",1753709129173,0.4844773,118740.0,118730.0,1.35830784]
["bitfinex","BTCUSD",1753709129446,0.6175573,118740.0,118730.0,1.35830784]
["bitfinex","BTCUSD",1753709130361,0.01592607,118750.0,118740.0,0.25649965]
["bitfinex","BTCUSD",1753709130614,0.23348337,118750.0,118740.0,1.35219152]
["bitfinex","BTCUSD",1753709130849,0.10040337,118750.0,118740.0,1.35219152]
["bitfinex","BTCUSD",1753709131773,0.10040337,118750.0,118740.0,1.36119152]
["bitfinex","BTCUSD",1753709132273,0.01592607,118750.0,118740.0,1.36119152]
["bitfinex","BTCUSD",1753709132763,0.01592607,118750.0,118740.0,0.75148695]
["bitfinex","BTCUSD",1753709133010,0.01592607,118750.0,118740.0,1.36119152]
["bitfinex","BTCUSD",1753709133466,0.10040337,118750.0,118740.0,0.75148695]
["bitfinex","BTCUSD",1753709133663,0.10040337,118750.0,118740.0,1.36119152]
["bitfinex","BTCUSD",1753709134022,0.29429378,118750.0,118740.0,0.65406569]
["bitfinex","BTCUSD",1753709134231,0.3027144,118750.0,118740.0,0.66248695]
["bitfinex","BTCUSD",1753709134433,0.3027144,118750.0,118740.0,0.65927695]
["bitfinex","BTCUSD",1753709134644,0.29429378,118750.0,118740.0,0.65927695]
["bitfinex","BTCUSD",1753709134886,0.28587337,118750.0,118740.0,0.65927695]
["bitfinex","BTCUSD",1753709135279,0.28587337,118750.0,118740.0,0.57479965]
["bitfinex","BTCUSD",1753709135482,0.29429385,118750.0,118740.0,0.57479965]
["bitfinex","BTCUSD",1753709135712,0.30271447,118750.0,118740.0,0.57479965]
["bitfinex","BTCUSD",1753709135916,0.30271447,118750.0,118740.0,0.20269965]
["bitfinex","BTCUSD",1753709136536,0.38355635,118750.0,118740.0,0.19427824]
["bitfinex","BTCUSD",1753709136741,0.3993252,118750.0,118740.0,0.19427831]
["bitfinex","BTCUSD",1753709137176,0.3993252,118750.0,118740.0,0.19427838]
["bitfinex","BTCUSD",1753709137417,6.17813686,118750.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709137636,1.61774474,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709137846,6.77259109,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709138047,6.78042709,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709138275,6.83282519,118730.0,118720.0,0.53375055]
["bitfinex","BTCUSD",1753709138933,6.83282519,118730.0,118720.0,0.05593835]
["bitfinex","BTCUSD",1753709138934,2.31144976,118730.0,118720.0,0.05593835]
["bitfinex","BTCUSD",1753709139144,2.31144976,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753709139145,7.36236976,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753709139356,7.36236976,118730.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709139357,5.40603566,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709139578,5.48791611,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709139790,6.49116525,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709139998,5.62239341,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709140203,6.57564255,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709140867,1.08910844,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709141086,6.08910844,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709142384,5.62238279,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709142591,6.08910844,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709142806,6.09610844,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709143233,5.62938279,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709143457,6.09604985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709144093,5.6223242,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709144308,6.08904985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709144524,6.09404985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709144812,5.4273242,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709145030,6.19404985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709145681,1.19404985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709145902,5.7273242,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709146330,6.19404985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709146943,5.7273242,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709147365,6.19404985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709147989,6.19804985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709149920,5.7313242,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709150186,6.19804985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709151895,6.24804985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709155271,6.69764985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709156395,1.69764985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709156669,6.69764985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709156916,6.84292985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709157161,6.3762042,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709157388,6.84292985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709158100,6.3762042,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709158345,6.84292985,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709159259,6.84284514,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709159709,6.37611949,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709159924,6.84284514,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709160926,7.33195905,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709161152,6.88235905,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709164002,5.92651949,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709164254,6.88235905,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709164476,6.88242535,118720.0,118710.0,0.5]
["bitfinex","BTCUSD",1753709164926,6.88242535,118720.0,118710.0,0.03077387]
["bitfinex","BTCUSD",1753709165186,6.88242535,118720.0,118690.0,0.28530529]
["bitfinex","BTCUSD",1753709165187,0.88436546,118700.0,118690.0,0.28530529]
["bitfinex","BTCUSD",1753709165433,5.78438037,118690.0,118680.0,0.43161366]
["bitfinex","BTCUSD",1753709165662,6.86622276,118690.0,118680.0,0.37227739]
["bitfinex","BTCUSD",1753709165891,6.91622276,118690.0,118680.0,0.33638451]
["bitfinex","BTCUSD",1753709166123,6.87211514,118690.0,118680.0,0.16976235]
["bitfinex","BTCUSD",1753709166392,7.00963514,118690.0,118680.0,0.13308324]
["bitfinex","BTCUSD",1753709166613,6.91319709,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709166836,6.52889737,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709167061,6.81850361,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709167286,6.59138361,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709167529,6.78782361,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709168214,6.77982361,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709168436,6.63338361,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709168675,6.78634361,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709168906,6.83084361,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709169135,6.41241895,118690.0,118680.0,0.14039989]
["bitfinex","BTCUSD",1753709169416,6.53652492,118690.0,118680.0,0.14039989]
["bitfinex","BTCUSD",1753709169629,5.31450025,118690.0,118680.0,0.14039989]
["bitfinex","BTCUSD",1753709169879,5.3445916,118690.0,118680.0,0.19284989]
["bitfinex","BTCUSD",1753709170123,5.73194303,118690.0,118680.0,0.19801989]
["bitfinex","BTCUSD",1753709170383,0.75586603,118690.0,118680.0,0.22801989]
["bitfinex","BTCUSD",1753709170603,0.74744094,118690.0,118680.0,0.22801989]
["bitfinex","BTCUSD",1753709171061,0.52377955,118690.0,118680.0,0.22801911]
["bitfinex","BTCUSD",1753709171293,0.19684834,118690.0,118680.0,0.89405934]
["bitfinex","BTCUSD",1753709171526,0.2052728,118690.0,118680.0,1.23405934]
["bitfinex","BTCUSD",1753709171758,0.22272182,118690.0,118680.0,1.23405934]
["bitfinex","BTCUSD",1753709171987,0.16337947,118690.0,118680.0,1.23405934]
["bitfinex","BTCUSD",1753709172217,0.16537947,118690.0,118680.0,1.25933702]
["bitfinex","BTCUSD",1753709172443,0.16537947,118690.0,118680.0,1.26033709]
["bitfinex","BTCUSD",1753709172673,0.16337947,118690.0,118680.0,1.26876275]
["bitfinex","BTCUSD",1753709172921,0.16333947,118690.0,118680.0,0.79331732]
["bitfinex","BTCUSD",1753709173150,0.16333947,118690.0,118680.0,1.27718855]
["bitfinex","BTCUSD",1753709173407,0.01653947,118690.0,118680.0,0.93818855]
["bitfinex","BTCUSD",1753709173643,0.16329947,118690.0,118680.0,0.93818806]
["bitfinex","BTCUSD",1753709173887,0.01653947,118690.0,118680.0,0.93818806]
["bitfinex","BTCUSD",1753709174371,0.01653947,118690.0,118680.0,1.27818806]
["bitfinex","BTCUSD",1753709174829,0.24672,118710.0,118700.0,0.72158476]
["bitfinex","BTCUSD",1753709175056,0.10008228,118710.0,118700.0,0.88599939]
["bitfinex","BTCUSD",1753709175284,0.10008228,118710.0,118700.0,0.79495939]
["bitfinex","BTCUSD",1753709175566,0.12233173,118710.0,118700.0,0.94151939]
["bitfinex","BTCUSD",1753709175781,0.12233173,118710.0,118700.0,0.47449955]
["bitfinex","BTCUSD",1753709176763,0.12233173,118710.0,118700.0,0.46607545]
["bitfinex","BTCUSD",1753709177008,0.12233173,118710.0,118700.0,0.47449955]
["bitfinex","BTCUSD",1753709177470,0.12233173,118710.0,118700.0,0.33393955]
["bitfinex","BTCUSD",1753709179801,0.12233173,118710.0,118700.0,0.33393969]
["bitfinex","BTCUSD",1753709180030,0.12233173,118710.0,118700.0,0.34236379]
["bitfinex","BTCUSD",1753709180290,0.12233173,118710.0,118700.0,0.35078796]
["bitfinex","BTCUSD",1753709180961,0.12233173,118710.0,118700.0,0.35278796]
["bitfinex","BTCUSD",1753709181246,0.12233173,118710.0,118700.0,0.33593969]
["bitfinex","BTCUSD",1753709181498,0.33291669,118710.0,118700.0,0.14217463]
["bitfinex","BTCUSD",1753709181948,0.48291669,118710.0,118700.0,0.14217463]
["bitfinex","BTCUSD",1753709182210,0.47449316,118710.0,118700.0,0.11177463]
["bitfinex","BTCUSD",1753709182461,0.32286278,118710.0,118700.0,0.11177463]
["bitfinex","BTCUSD",1753709182714,0.49134058,118710.0,118700.0,0.11177463]
["bitfinex","BTCUSD",1753709182967,0.47449331,118710.0,118700.0,0.10977463]
["bitfinex","BTCUSD",1753709183268,0.9572484,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753709183501,0.17691644,118700.0,118690.0,0.07058]
["bitfinex","BTCUSD",1753709183714,0.43081986,118700.0,118690.0,0.06733]
["bitfinex","BTCUSD",1753709184400,0.43081986,118700.0,118690.0,0.07272]
["bitfinex","BTCUSD",1753709185138,0.43081986,118700.0,118690.0,0.07572]
["bitfinex","BTCUSD",1753709185914,1.1978397,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753709186132,2.08255872,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753709186367,7.27913651,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753709186594,5.79254371,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709186821,6.39525697,118690.0,118680.0,0.12464448]
["bitfinex","BTCUSD",1753709188423,6.39525697,118690.0,118680.0,0.12564448]
["bitfinex","BTCUSD",1753709189608,6.39525697,118690.0,118680.0,0.26046448]
["bitfinex","BTCUSD",1753709189609,0.12487367,118690.0,118680.0,0.26046448]
["bitfinex","BTCUSD",1753709189852,0.09228817,118690.0,118680.0,0.9212819]
["bitfinex","BTCUSD",1753709190071,0.2267873,118690.0,118680.0,1.0057592]
["bitfinex","BTCUSD",1753709190330,0.2267873,118690.0,118680.0,0.45426206]
["bitfinex","BTCUSD",1753709190572,0.2267873,118690.0,118680.0,0.9212819]
["bitfinex","BTCUSD",1753709190868,0.0812273,118690.0,118680.0,0.45426206]
["bitfinex","BTCUSD",1753709191087,0.2267073,118690.0,118680.0,0.45426206]
["bitfinex","BTCUSD",1753709191330,0.2267073,118690.0,118680.0,0.45326206]
["bitfinex","BTCUSD",1753709191565,0.0812273,118690.0,118680.0,0.45326206]
["bitfinex","BTCUSD",1753709191779,0.2267073,118690.0,118680.0,0.9242819]
["bitfinex","BTCUSD",1753709192009,0.2267073,118690.0,118680.0,0.9202819]
["bitfinex","BTCUSD",1753709192460,0.2267073,118690.0,118680.0,0.9262819]
["bitfinex","BTCUSD",1753709192709,0.2267073,118690.0,118680.0,0.80163742]
["bitfinex","BTCUSD",1753709192945,0.2267073,118690.0,118680.0,0.80363742]
["bitfinex","BTCUSD",1753709195678,0.23513204,118690.0,118680.0,0.80363742]
["bitfinex","BTCUSD",1753709196137,0.2267073,118690.0,118680.0,0.80363742]
["bitfinex","BTCUSD",1753709197047,0.24355713,118690.0,118680.0,0.33661772]
["bitfinex","BTCUSD",1753709197338,0.23513204,118690.0,118680.0,0.34504324]
["bitfinex","BTCUSD",1753709197581,0.2267073,118690.0,118680.0,0.34504324]
["bitfinex","BTCUSD",1753709197790,0.2267073,118690.0,118680.0,0.81206308]
["bitfinex","BTCUSD",1753709198987,0.10008228,118710.0,118700.0,0.25436492]
["bitfinex","BTCUSD",1753709199214,0.32931958,118710.0,118700.0,0.72352476]
["bitfinex","BTCUSD",1753709199441,0.33774283,118710.0,118700.0,0.79410476]
["bitfinex","BTCUSD",1753709199679,0.3545901,118710.0,118700.0,0.31023644]
["bitfinex","BTCUSD",1753709199878,0.34616643,118710.0,118700.0,0.31866068]
["bitfinex","BTCUSD",1753709200127,0.32931958,118710.0,118700.0,0.32708478]
["bitfinex","BTCUSD",1753709200599,0.34616643,118710.0,118700.0,0.31866075]
["bitfinex","BTCUSD",1753709200836,0.53149171,118710.0,118700.0,0.13332]
["bitfinex","BTCUSD",1753709201077,0.3545901,118710.0,118700.0,0.30181199]
["bitfinex","BTCUSD",1753709201337,0.36301391,118710.0,118700.0,0.14474459]
["bitfinex","BTCUSD",1753709201584,0.53149171,118710.0,118700.0,0.13632]
["bitfinex","BTCUSD",1753709201858,0.51464486,118710.0,118700.0,0.13732]
["bitfinex","BTCUSD",1753709202365,0.50562254,118710.0,118700.0,0.13732]
["bitfinex","BTCUSD",1753709202619,0.52505156,118710.0,118700.0,0.13407]
["bitfinex","BTCUSD",1753709202860,0.52505156,118710.0,118700.0,0.13193]
["bitfinex","BTCUSD",1753709204070,0.52505156,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753709204508,1.0228914,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753709205681,1.0234514,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753709206463,0.55643156,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753709206916,0.55643343,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753709207373,0.54453525,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753709207589,0.54138525,118710.0,118700.0,0.07247]
["bitfinex","BTCUSD",1753709207797,0.38884989,118710.0,118700.0,0.3237611]
["bitfinex","BTCUSD",1753709208045,0.38102286,118710.0,118700.0,0.32376103]
["bitfinex","BTCUSD",1753709208225,0.38944675,118710.0,118700.0,0.32376103]
["bitfinex","BTCUSD",1753709208242,0.5410777,118710.0,118700.0,0.13842]
["bitfinex","BTCUSD",1753709208486,0.5410777,118710.0,118700.0,0.14684452]
["bitfinex","BTCUSD",1753709208905,0.32987958,118710.0,118700.0,0.33429106]
["bitfinex","BTCUSD",1753709208986,0.32987958,118710.0,118700.0,0.8013109]
["bitfinex","BTCUSD",1753709209166,0.3383029,118710.0,118700.0,0.79920476]
["bitfinex","BTCUSD",1753709209606,0.3383029,118710.0,118700.0,0.33218492]
["bitfinex","BTCUSD",1753709209958,0.32987958,118710.0,118700.0,0.33218492]
["bitfinex","BTCUSD",1753709210181,0.52362797,118710.0,118700.0,0.13842]
["bitfinex","BTCUSD",1753709210430,0.51520465,118710.0,118700.0,0.13842]
["bitfinex","BTCUSD",1753709211538,0.34672685,118710.0,118700.0,0.31533658]
["bitfinex","BTCUSD",1753709211759,0.34640643,118710.0,118700.0,0.33218541]
["bitfinex","BTCUSD",1753709211954,0.35483003,118710.0,118700.0,0.34903382]
["bitfinex","BTCUSD",1753709212436,0.34640643,118710.0,118700.0,0.34903382]
["bitfinex","BTCUSD",1753709212649,0.34640643,118710.0,118700.0,0.34060923]
["bitfinex","BTCUSD",1753709212864,0.34640643,118710.0,118700.0,0.33218506]
["bitfinex","BTCUSD",1753709213064,0.3548301,118710.0,118700.0,0.32376082]
["bitfinex","BTCUSD",1753709213384,0.3548301,118710.0,118700.0,0.34060923]
["bitfinex","BTCUSD",1753709213385,0.35483003,118710.0,118700.0,0.34060923]
["bitfinex","BTCUSD",1753709213633,0.53173164,118710.0,118700.0,0.13842]
["bitfinex","BTCUSD",1753709213875,0.51686479,118710.0,118700.0,0.13842]
["bitfinex","BTCUSD",1753709214326,0.53431381,118710.0,118700.0,0.13303]
["bitfinex","BTCUSD",1753709214583,0.53431381,118710.0,118700.0,0.10143]
["bitfinex","BTCUSD",1753709214584,0.54213879,118710.0,118700.0,0.10143]
["bitfinex","BTCUSD",1753709215035,0.54213879,118710.0,118700.0,0.0341]
["bitfinex","BTCUSD",1753709215279,0.54213879,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709215502,0.54515879,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709216195,0.54213879,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709216427,0.53371519,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709217082,0.53371519,118710.0,118700.0,0.09691]
["bitfinex","BTCUSD",1753709218212,0.53307519,118710.0,118700.0,0.09691]
["bitfinex","BTCUSD",1753709219360,0.54887215,118710.0,118700.0,0.06451]
["bitfinex","BTCUSD",1753709219582,0.54887215,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709219841,1.04415199,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709220301,0.57713215,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709220539,0.55189215,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709220768,0.55157215,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709221988,0.54855215,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709222262,0.54855215,118710.0,118700.0,0.06451]
["bitfinex","BTCUSD",1753709222743,0.2509017,118710.0,118700.0,0.30074199]
["bitfinex","BTCUSD",1753709222979,0.56337935,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709223658,0.56309935,118710.0,118700.0,0.14067459]
["bitfinex","BTCUSD",1753709223873,0.56309935,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709224087,0.55467575,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709224571,0.54625208,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709225463,0.54837208,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709225700,0.54837208,118710.0,118700.0,0.12908]
["bitfinex","BTCUSD",1753709226167,0.54817208,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709227146,0.54605208,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709227622,0.54606844,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709228992,0.39443806,118710.0,118700.0,0.14067459]
["bitfinex","BTCUSD",1753709229217,0.37021539,118710.0,118700.0,0.14067459]
["bitfinex","BTCUSD",1753709229457,0.37021539,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709229698,0.37863928,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709229935,0.54711708,118710.0,118700.0,0.30916644]
["bitfinex","BTCUSD",1753709230152,0.54711708,118710.0,118700.0,0.30916651]
["bitfinex","BTCUSD",1753709230789,0.53869355,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709231657,0.53026981,118710.0,118700.0,0.13225]
["bitfinex","BTCUSD",1753709233301,0.53026981,118710.0,118700.0,0.14067459]
["bitfinex","BTCUSD",1753709233763,0.53026981,118710.0,118700.0,0.14067452]
["bitfinex","BTCUSD",1753709233980,0.52966777,118710.0,118700.0,0.13435614]
["bitfinex","BTCUSD",1753709235167,0.52124431,118710.0,118700.0,0.13435614]
["bitfinex","BTCUSD",1753709236636,0.51494071,118710.0,118700.0,0.12908]
["bitfinex","BTCUSD",1753709237608,0.53238973,118710.0,118700.0,0.12711]
["bitfinex","BTCUSD",1753709237849,0.54807993,118710.0,118700.0,0.0636]
["bitfinex","BTCUSD",1753709238090,0.53238973,118710.0,118700.0,0.0636]
["bitfinex","BTCUSD",1753709238336,1.04165042,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709238846,0.53540059,118710.0,118700.0,0.0332]
["bitfinex","BTCUSD",1753709239095,0.53239059,118710.0,118700.0,0.12861]
["bitfinex","BTCUSD",1753709239344,0.53239059,118710.0,118700.0,0.13375]
["bitfinex","BTCUSD",1753709240858,0.38887059,118710.0,118700.0,0.13375]
["bitfinex","BTCUSD",1753709241129,0.53087059,118710.0,118700.0,0.13375]
["bitfinex","BTCUSD",1753709242531,0.53087059,118710.0,118700.0,0.12861]
["bitfinex","BTCUSD",1753709243028,0.53087059,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709243029,1.03941509,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709243508,1.03941571,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709244648,1.01659571,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709246125,1.67941571,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709246349,1.70631571,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753709246614,0.1853563,118690.0,118680.0,0.12078]
["bitfinex","BTCUSD",1753709246878,0.4111536,118690.0,118680.0,0.12078]
["bitfinex","BTCUSD",1753709247100,0.4131236,118690.0,118680.0,0.12078]
["bitfinex","BTCUSD",1753709247664,0.23422204,118690.0,118680.0,0.3027864]
["bitfinex","BTCUSD",1753709247893,0.2257173,118690.0,118680.0,0.80946714]
["bitfinex","BTCUSD",1753709248334,0.2257173,118690.0,118680.0,0.81446714]
["bitfinex","BTCUSD",1753709249016,0.2257173,118690.0,118680.0,0.80008343]
["bitfinex","BTCUSD",1753709250842,0.2257173,118690.0,118680.0,0.79508343]
["bitfinex","BTCUSD",1753709253119,0.2257173,118690.0,118680.0,0.79508343]
["bitfinex","BTCUSD",1753709256005,0.1085056,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753709256251,0.33283807,118710.0,118700.0,0.26049492]
["bitfinex","BTCUSD",1753709256514,0.33283807,118710.0,118700.0,0.32770492]
["bitfinex","BTCUSD",1753709257500,0.33342283,118710.0,118700.0,0.32870492]
["bitfinex","BTCUSD",1753709257738,0.33342283,118710.0,118700.0,0.32028082]
["bitfinex","BTCUSD",1753709257962,0.34184629,118710.0,118700.0,0.32870499]
["bitfinex","BTCUSD",1753709258192,0.34968494,118710.0,118700.0,0.32870499]
["bitfinex","BTCUSD",1753709258420,0.34184629,118710.0,118700.0,0.33712909]
["bitfinex","BTCUSD",1753709258646,0.32499958,118710.0,118700.0,0.33712909]
["bitfinex","BTCUSD",1753709259875,0.33818995,118710.0,118700.0,0.33712909]
["bitfinex","BTCUSD",1753709260623,0.3466132,118710.0,118700.0,0.33712909]
["bitfinex","BTCUSD",1753709260847,0.33818995,118710.0,118700.0,0.81474637]
["bitfinex","BTCUSD",1753709261082,0.33818995,118710.0,118700.0,0.33712909]
["bitfinex","BTCUSD",1753709261448,0.34661327,118710.0,118700.0,0.81474637]
["bitfinex","BTCUSD",1753709261690,0.33818995,118710.0,118700.0,0.81474637]
["bitfinex","BTCUSD",1753709262397,0.3466132,118710.0,118700.0,0.81474637]
["bitfinex","BTCUSD",1753709263134,0.33818995,118710.0,118700.0,0.81474637]
["bitfinex","BTCUSD",1753709264581,0.34665104,118710.0,118700.0,0.81474637]
["bitfinex","BTCUSD",1753709265578,0.34665104,118710.0,118700.0,0.33712909]
["bitfinex","BTCUSD",1753709265872,0.34665104,118710.0,118700.0,0.8063222]
["bitfinex","BTCUSD",1753709266097,0.35507436,118710.0,118700.0,0.8063222]
["bitfinex","BTCUSD",1753709266566,0.37192135,118710.0,118700.0,0.32028089]
["bitfinex","BTCUSD",1753709266831,0.55921671,118710.0,118700.0,0.30343199]
["bitfinex","BTCUSD",1753709267075,0.55921671,118710.0,118700.0,0.30892658]
["bitfinex","BTCUSD",1753709267307,0.39073891,118710.0,118700.0,0.30892658]
["bitfinex","BTCUSD",1753709267531,0.36546775,118710.0,118700.0,0.31735103]
["bitfinex","BTCUSD",1753709267751,0.34862104,118710.0,118700.0,0.33712944]
["bitfinex","BTCUSD",1753709268405,0.34665104,118710.0,118700.0,0.33712944]
["bitfinex","BTCUSD",1753709269557,0.18455958,118710.0,118700.0,0.82317096]
["bitfinex","BTCUSD",1753709269818,0.10008228,118710.0,118700.0,1.16317096]
["bitfinex","BTCUSD",1753709270302,0.06563228,118710.0,118700.0,1.68978824]
["bitfinex","BTCUSD",1753709270535,1e-08,118710.0,118700.0,1.77826554]
["bitfinex","BTCUSD",1753709270767,0.003,118730.0,118720.0,0.59783228]
["bitfinex","BTCUSD",1753709271010,0.003,118730.0,118720.0,1.77491129]
["bitfinex","BTCUSD",1753709271239,0.003,118730.0,118720.0,1.8507151]
["bitfinex","BTCUSD",1753709272174,0.003,118730.0,118720.0,1.37809782]
["bitfinex","BTCUSD",1753709272389,0.003,118730.0,118720.0,1.36946401]
["bitfinex","BTCUSD",1753709272836,0.003,118730.0,118720.0,1.3580126]
["bitfinex","BTCUSD",1753709273083,0.003,118730.0,118720.0,1.3579726]
["bitfinex","BTCUSD",1753709273322,0.003,118730.0,118720.0,1.2166526]
["bitfinex","BTCUSD",1753709273787,0.003,118730.0,118720.0,1.3578526]
["bitfinex","BTCUSD",1753709274015,0.003,118730.0,118720.0,1.3608526]
["bitfinex","BTCUSD",1753709274235,0.003,118730.0,118720.0,0.89468673]
["bitfinex","BTCUSD",1753709274472,0.003,118730.0,118720.0,1.2196526]
["bitfinex","BTCUSD",1753709277305,0.003,118730.0,118720.0,1.3541299]
["bitfinex","BTCUSD",1753709277542,0.003,118730.0,118720.0,1.4041299]
["bitfinex","BTCUSD",1753709277783,0.003,118730.0,118720.0,1.4141299]
["bitfinex","BTCUSD",1753709278018,0.11578,118750.0,118740.0,0.59719965]
["bitfinex","BTCUSD",1753709278254,0.11578,118750.0,118740.0,1.28438357]
["bitfinex","BTCUSD",1753709278478,0.11578,118750.0,118740.0,1.35583357]
["bitfinex","BTCUSD",1753709279162,0.51592655,118750.0,118740.0,1.21515357]
["bitfinex","BTCUSD",1753709279833,0.51592655,118750.0,118740.0,1.21815357]
["bitfinex","BTCUSD",1753709280068,0.51592655,118750.0,118740.0,1.35859357]
["bitfinex","BTCUSD",1753709280286,0.51592655,118750.0,118740.0,0.74356644]
["bitfinex","BTCUSD",1753709280510,0.52108655,118750.0,118740.0,0.7468577]
["bitfinex","BTCUSD",1753709280796,0.51793655,118750.0,118740.0,0.7489477]
["bitfinex","BTCUSD",1753709280995,0.51793655,118750.0,118740.0,1.24377312]
["bitfinex","BTCUSD",1753709280996,0.51592655,118750.0,118740.0,1.24377312]
["bitfinex","BTCUSD",1753709281233,0.51592655,118750.0,118740.0,1.24177312]
["bitfinex","BTCUSD",1753709281715,0.51592655,118750.0,118740.0,1.24077312]
["bitfinex","BTCUSD",1753709283165,0.51592655,118750.0,118740.0,1.38117312]
["bitfinex","BTCUSD",1753709284670,0.11592655,118750.0,118740.0,1.38117312]
["bitfinex","BTCUSD",1753709285096,0.51592655,118750.0,118740.0,1.38117312]
["bitfinex","BTCUSD",1753709285742,0.11592655,118750.0,118740.0,1.38117312]
["bitfinex","BTCUSD",1753709286012,0.14316,118770.0,118760.0,0.25516703]
["bitfinex","BTCUSD",1753709286221,0.003,118770.0,118760.0,1.24750456]
["bitfinex","BTCUSD",1753709286440,0.003,118770.0,118760.0,1.25054456]
["bitfinex","BTCUSD",1753709286655,0.003,118790.0,118780.0,0.59713442]
["bitfinex","BTCUSD",1753709286861,0.403,118790.0,118780.0,1.06539029]
["bitfinex","BTCUSD",1753709287079,0.41281497,118790.0,118780.0,1.06539029]
["bitfinex","BTCUSD",1753709287243,0.41281497,118790.0,118780.0,0.75211172]
["bitfinex","BTCUSD",1753709287486,0.42438262,118790.0,118780.0,0.68161172]
["bitfinex","BTCUSD",1753709287693,0.71547075,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753709287932,0.01683699,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1753709288153,0.24651429,118780.0,118770.0,0.19365109]
["bitfinex","BTCUSD",1753709288432,0.23809572,118780.0,118770.0,0.20207022]
["bitfinex","BTCUSD",1753709288660,0.24651429,118780.0,118770.0,0.20207022]
["bitfinex","BTCUSD",1753709288892,0.24651429,118780.0,118770.0,0.25755508]
["bitfinex","BTCUSD",1753709288893,0.23809572,118780.0,118770.0,0.25755508]
["bitfinex","BTCUSD",1753709289117,0.24651429,118780.0,118770.0,0.25755508]
["bitfinex","BTCUSD",1753709289341,0.24589593,118780.0,118770.0,0.25755508]
["bitfinex","BTCUSD",1753709289794,0.09743751,118780.0,118770.0,0.25855508]
["bitfinex","BTCUSD",1753709290025,0.14298653,118790.0,118780.0,0.25613442]
["bitfinex","BTCUSD",1753709290250,0.15078743,118790.0,118780.0,0.88031759]
["bitfinex","BTCUSD",1753709290703,0.14298653,118790.0,118780.0,1.22131759]
["bitfinex","BTCUSD",1753709290957,0.01094642,118790.0,118780.0,1.22131759]
["bitfinex","BTCUSD",1753709291181,0.00314653,118790.0,118780.0,1.22131759]
["bitfinex","BTCUSD",1753709292596,0.00314653,118790.0,118780.0,1.27131759]
["bitfinex","BTCUSD",1753709292827,0.00314653,118790.0,118780.0,1.27031759]
["bitfinex","BTCUSD",1753709293277,0.00314653,118790.0,118780.0,1.27231759]
["bitfinex","BTCUSD",1753709293533,0.0109465,118790.0,118780.0,1.41499759]
["bitfinex","BTCUSD",1753709293768,0.00314653,118790.0,118780.0,1.41199759]
["bitfinex","BTCUSD",1753709294006,0.00314653,118790.0,118780.0,1.41599759]
["bitfinex","BTCUSD",1753709294248,0.00314653,118790.0,118780.0,1.22631759]
["bitfinex","BTCUSD",1753709294495,0.0109465,118790.0,118780.0,1.22631759]
["bitfinex","BTCUSD",1753709294746,0.0109465,118790.0,118780.0,1.22431759]
["bitfinex","BTCUSD",1753709294994,0.0109465,118790.0,118780.0,0.89767172]
["bitfinex","BTCUSD",1753709295233,0.0109465,118790.0,118780.0,0.89967172]
["bitfinex","BTCUSD",1753709295468,0.0109465,118790.0,118780.0,0.94967172]
["bitfinex","BTCUSD",1753709295959,0.0109465,118790.0,118780.0,1.36583759]
["bitfinex","BTCUSD",1753709296201,0.0109465,118790.0,118780.0,1.41583759]
["bitfinex","BTCUSD",1753709296930,0.0109465,118790.0,118780.0,1.27631759]
["bitfinex","BTCUSD",1753709297178,0.0109465,118790.0,118780.0,1.41575759]
["bitfinex","BTCUSD",1753709299333,0.0161065,118790.0,118780.0,0.31601172]
["bitfinex","BTCUSD",1753709299559,0.0161065,118790.0,118780.0,0.38442172]
["bitfinex","BTCUSD",1753709299788,0.0161065,118790.0,118780.0,0.41692172]
["bitfinex","BTCUSD",1753709300016,0.0129565,118790.0,118780.0,0.41901172]
["bitfinex","BTCUSD",1753709300966,0.0161065,118790.0,118780.0,0.41911172]
["bitfinex","BTCUSD",1753709301215,0.0161065,118790.0,118780.0,0.42211172]
["bitfinex","BTCUSD",1753709301447,0.0161065,118790.0,118780.0,0.48852172]
["bitfinex","BTCUSD",1753709301893,0.0161065,118790.0,118780.0,0.49052172]
["bitfinex","BTCUSD",1753709302132,0.0161065,118790.0,118780.0,0.52262172]
["bitfinex","BTCUSD",1753709302354,0.34911745,118790.0,118780.0,0.18179743]
["bitfinex","BTCUSD",1753709302579,0.35753566,118790.0,118780.0,0.19021628]
["bitfinex","BTCUSD",1753709302819,0.5259,118790.0,118780.0,0.18179743]
["bitfinex","BTCUSD",1753709303046,0.5259,118790.0,118780.0,0.01341892]
["bitfinex","BTCUSD",1753709303272,0.34911745,118790.0,118780.0,0.18821621]
["bitfinex","BTCUSD",1753709303494,0.34911745,118790.0,118780.0,0.20505349]
["bitfinex","BTCUSD",1753709303740,0.34911745,118790.0,118780.0,0.21347213]
["bitfinex","BTCUSD",1753709304195,0.35753566,118790.0,118780.0,0.18521621]
["bitfinex","BTCUSD",1753709304666,0.34911745,118790.0,118780.0,0.20205342]
["bitfinex","BTCUSD",1753709305049,0.34911745,118790.0,118780.0,0.21047192]
["bitfinex","BTCUSD",1753709305275,0.34911745,118790.0,118780.0,0.20205342]
["bitfinex","BTCUSD",1753709305476,0.34911745,118790.0,118780.0,0.21047184]
["bitfinex","BTCUSD",1753709305477,0.34069945,118790.0,118780.0,0.21047184]
["bitfinex","BTCUSD",1753709305712,0.30929945,118790.0,118780.0,0.21047192]
["bitfinex","BTCUSD",1753709305925,0.30603573,118790.0,118780.0,0.18521621]
["bitfinex","BTCUSD",1753709306344,0.29761752,118790.0,118780.0,0.18521621]
["bitfinex","BTCUSD",1753709306548,0.29761752,118790.0,118780.0,0.20205356]
["bitfinex","BTCUSD",1753709306927,0.29761752,118790.0,118780.0,0.18521621]
["bitfinex","BTCUSD",1753709307175,0.30603573,118790.0,118780.0,0.18521621]
["bitfinex","BTCUSD",1753709307315,0.00841842,118780.0,118770.0,0.24123637]
["bitfinex","BTCUSD",1753709307537,0.02150839,118780.0,118770.0,0.28330148]
["bitfinex","BTCUSD",1753709307749,0.01308997,118780.0,118770.0,0.29172083]
["bitfinex","BTCUSD",1753709308664,0.01308997,118780.0,118770.0,0.29272083]
["bitfinex","BTCUSD",1753709309136,0.02150839,118780.0,118770.0,0.29272083]
["bitfinex","BTCUSD",1753709309347,0.01308997,118780.0,118770.0,0.29272083]
["bitfinex","BTCUSD",1753709309572,0.00997915,118780.0,118770.0,0.29473083]
["bitfinex","BTCUSD",1753709309803,0.00997915,118780.0,118770.0,0.32593083]
["bitfinex","BTCUSD",1753709311597,0.00782915,118780.0,118770.0,0.8254767]
["bitfinex","BTCUSD",1753709312305,0.22964383,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753709312555,0.2480488,118790.0,118780.0,0.34254172]
["bitfinex","BTCUSD",1753709312783,0.25646666,118790.0,118780.0,0.26648292]
["bitfinex","BTCUSD",1753709313005,0.25646659,118790.0,118780.0,0.26648292]
["bitfinex","BTCUSD",1753709313215,0.26488452,118790.0,118780.0,0.26648292]
["bitfinex","BTCUSD",1753709313863,0.2480488,118790.0,118780.0,0.26648292]
["bitfinex","BTCUSD",1753709314084,0.25646666,118790.0,118780.0,0.26648292]
["bitfinex","BTCUSD",1753709314935,0.2480488,118790.0,118780.0,0.26648292]
["bitfinex","BTCUSD",1753709315357,0.26488487,118790.0,118780.0,0.17679736]
["bitfinex","BTCUSD",1753709315579,0.29758487,118790.0,118780.0,0.19363471]
["bitfinex","BTCUSD",1753709315781,0.28832673,118790.0,118780.0,0.20205321]
["bitfinex","BTCUSD",1753709315990,0.28832673,118790.0,118780.0,0.19215471]
["bitfinex","BTCUSD",1753709316207,0.2967448,118790.0,118780.0,0.19215471]
["bitfinex","BTCUSD",1753709316417,0.2967448,118790.0,118780.0,0.18373607]
["bitfinex","BTCUSD",1753709316632,0.3284448,118790.0,118780.0,0.19215471]
["bitfinex","BTCUSD",1753709316842,0.49680914,118790.0,118780.0,0.17679743]
["bitfinex","BTCUSD",1753709317066,0.02525505,118780.0,118770.0,0.24123844]
["bitfinex","BTCUSD",1753709317274,0.1228596,118780.0,118770.0,0.24965779]
["bitfinex","BTCUSD",1753709317502,0.09761145,118780.0,118770.0,0.26008692]
["bitfinex","BTCUSD",1753709317734,0.11130823,118780.0,118770.0,0.30289038]
["bitfinex","BTCUSD",1753709317961,0.11130823,118780.0,118770.0,0.31130951]
["bitfinex","BTCUSD",1753709318167,0.10288973,118780.0,118770.0,0.31130951]
["bitfinex","BTCUSD",1753709318392,0.10288987,118780.0,118770.0,0.31130951]
["bitfinex","BTCUSD",1753709318606,0.10288987,118780.0,118770.0,0.31330951]
["bitfinex","BTCUSD",1753709318822,0.1028898,118780.0,118770.0,0.31330951]
["bitfinex","BTCUSD",1753709319034,0.1028898,118780.0,118770.0,0.26208692]
["bitfinex","BTCUSD",1753709319265,0.09447145,118780.0,118770.0,0.26208692]
["bitfinex","BTCUSD",1753709319482,0.0866273,118780.0,118770.0,0.26208692]
["bitfinex","BTCUSD",1753709319697,0.0844773,118780.0,118770.0,0.29626692]
["bitfinex","BTCUSD",1753709319922,0.0844773,118780.0,118770.0,0.79313279]
["bitfinex","BTCUSD",1753709320145,0.0844773,118780.0,118770.0,0.87761009]
["bitfinex","BTCUSD",1753709320356,0.0844773,118780.0,118770.0,0.41144422]
["bitfinex","BTCUSD",1753709320585,0.01099068,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753709320798,0.23354798,118790.0,118780.0,0.79402029]
["bitfinex","BTCUSD",1753709321011,0.14907068,118790.0,118780.0,1.13402029]
["bitfinex","BTCUSD",1753709321234,0.14907068,118790.0,118780.0,1.21849759]
["bitfinex","BTCUSD",1753709322351,0.14907068,118790.0,118780.0,1.22149759]
["bitfinex","BTCUSD",1753709322778,0.14907068,118790.0,118780.0,1.22349759]
["bitfinex","BTCUSD",1753709323207,0.003,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753709323443,0.01084441,118810.0,118800.0,1.10175659]
["bitfinex","BTCUSD",1753709323683,0.14876441,118810.0,118800.0,0.70300072]
["bitfinex","BTCUSD",1753709323904,0.23853171,118810.0,118800.0,0.63591072]
["bitfinex","BTCUSD",1753709324357,0.23539171,118810.0,118800.0,0.66982072]
["bitfinex","BTCUSD",1753709324587,0.23539171,118810.0,118800.0,1.17126659]
["bitfinex","BTCUSD",1753709324588,0.09632171,118810.0,118800.0,1.17126659]
["bitfinex","BTCUSD",1753709324805,0.2263573,118810.0,118800.0,1.17126659]
["bitfinex","BTCUSD",1753709325021,0.14188,118810.0,118800.0,1.17126659]
["bitfinex","BTCUSD",1753709325230,0.14288,118810.0,118800.0,1.17126659]
["bitfinex","BTCUSD",1753709325449,0.004,118810.0,118800.0,1.17126659]
["bitfinex","BTCUSD",1753709325677,0.14084,118810.0,118800.0,1.17126659]
["bitfinex","BTCUSD",1753709325910,0.14084,118810.0,118800.0,1.19708549]
["bitfinex","BTCUSD",1753709326331,0.14084,118810.0,118800.0,1.21136647]
["bitfinex","BTCUSD",1753709326942,0.14084,118810.0,118800.0,1.21236647]
["bitfinex","BTCUSD",1753709327373,0.54084,118810.0,118800.0,1.21236647]
["bitfinex","BTCUSD",1753709328046,0.54084,118810.0,118800.0,1.21136647]
["bitfinex","BTCUSD",1753709328753,0.14084,118810.0,118800.0,1.21136647]
["bitfinex","BTCUSD",1753709329434,0.003,118810.0,118800.0,1.34892647]
["bitfinex","BTCUSD",1753709330444,0.003,118810.0,118800.0,1.3489194]
["bitfinex","BTCUSD",1753709330900,0.003,118810.0,118800.0,0.88275353]
["bitfinex","BTCUSD",1753709331099,0.003,118810.0,118800.0,1.3489194]
["bitfinex","BTCUSD",1753709334155,0.003,118810.0,118800.0,1.81508527]
["bitfinex","BTCUSD",1753709334371,0.003,118810.0,118800.0,1.3989194]
["bitfinex","BTCUSD",1753709335309,0.003,118810.0,118800.0,1.38364549]
["bitfinex","BTCUSD",1753709335534,0.003,118810.0,118800.0,1.38664549]
["bitfinex","BTCUSD",1753709335755,0.003,118810.0,118800.0,1.38964549]
["bitfinex","BTCUSD",1753709340354,0.003,118810.0,118800.0,2.20028866]
["bitfinex","BTCUSD",1753709340572,0.003,118810.0,118800.0,1.73412279]
["bitfinex","BTCUSD",1753709341263,0.003,118810.0,118800.0,1.68412279]
["bitfinex","BTCUSD",1753709341524,0.003,118810.0,118800.0,1.73412279]
["bitfinex","BTCUSD",1753709342188,0.003,118810.0,118800.0,1.68412279]
["bitfinex","BTCUSD",1753709342442,0.003,118810.0,118800.0,1.73412279]
["bitfinex","BTCUSD",1753709344563,1e-08,118810.0,118800.0,2.25028866]
["bitfinex","BTCUSD",1753709346203,1e-08,118810.0,118800.0,1.64656279]
["bitfinex","BTCUSD",1753709346426,0.00499001,118810.0,118800.0,0.86800962]
["bitfinex","BTCUSD",1753709346655,0.00499001,118810.0,118800.0,0.39092962]
["bitfinex","BTCUSD",1753709346881,0.00499001,118810.0,118800.0,0.32672962]
["bitfinex","BTCUSD",1753709347111,0.00499001,118810.0,118800.0,0.66672962]
["bitfinex","BTCUSD",1753709347314,0.05422001,118810.0,118800.0,0.39637962]
["bitfinex","BTCUSD",1753709347594,0.05422001,118810.0,118800.0,0.25929962]
["bitfinex","BTCUSD",1753709347825,0.03629001,118810.0,118800.0,0.60129962]
["bitfinex","BTCUSD",1753709348346,0.00499001,118810.0,118800.0,0.60129962]
["bitfinex","BTCUSD",1753709348607,0.00499001,118810.0,118800.0,0.59829962]
["bitfinex","BTCUSD",1753709349056,0.00499001,118810.0,118800.0,0.59729962]
["bitfinex","BTCUSD",1753709349287,0.00499001,118810.0,118800.0,0.59629962]
["bitfinex","BTCUSD",1753709350053,0.00499001,118810.0,118800.0,0.59624857]
["bitfinex","BTCUSD",1753709350314,0.00499001,118810.0,118800.0,0.65964857]
["bitfinex","BTCUSD",1753709351905,0.03689001,118810.0,118800.0,0.59624857]
["bitfinex","BTCUSD",1753709352395,0.00499001,118810.0,118800.0,0.59624857]
["bitfinex","BTCUSD",1753709352640,0.00499001,118810.0,118800.0,0.65964857]
["bitfinex","BTCUSD",1753709353331,0.01340617,118810.0,118800.0,0.65964857]
["bitfinex","BTCUSD",1753709353820,0.02182247,118810.0,118800.0,0.0626978]
["bitfinex","BTCUSD",1753709354032,0.08123409,118800.0,118790.0,0.19360525]
["bitfinex","BTCUSD",1753709354259,0.23168138,118800.0,118790.0,0.1851876]
["bitfinex","BTCUSD",1753709354492,0.33408868,118800.0,118790.0,0.1851876]
["bitfinex","BTCUSD",1753709354749,0.51085627,118800.0,118790.0,0.17676974]
["bitfinex","BTCUSD",1753709354985,0.34250611,118800.0,118790.0,0.18518774]
["bitfinex","BTCUSD",1753709355204,0.33408868,118800.0,118790.0,0.19360553]
["bitfinex","BTCUSD",1753709355472,0.32567139,118800.0,118790.0,0.20202325]
["bitfinex","BTCUSD",1753709355686,0.49402155,118800.0,118790.0,0.16935167]
["bitfinex","BTCUSD",1753709355917,0.49402155,118800.0,118790.0,0.17776974]
["bitfinex","BTCUSD",1753709355918,0.33408861,118800.0,118790.0,0.17776974]
["bitfinex","BTCUSD",1753709356153,0.34250597,118800.0,118790.0,0.18618774]
["bitfinex","BTCUSD",1753709356448,0.34250604,118800.0,118790.0,0.18618774]
["bitfinex","BTCUSD",1753709356696,0.51945159,118800.0,118790.0,0.17776974]
["bitfinex","BTCUSD",1753709356957,0.35110143,118800.0,118790.0,0.18618774]
["bitfinex","BTCUSD",1753709357187,0.35110143,118800.0,118790.0,0.23182433]
["bitfinex","BTCUSD",1753709357402,0.51945159,118800.0,118790.0,0.23282447]
["bitfinex","BTCUSD",1753709357600,0.51945159,118800.0,118790.0,0.24124247]
["bitfinex","BTCUSD",1753709357819,0.35951893,118800.0,118790.0,0.24124247]
["bitfinex","BTCUSD",1753709358267,0.35110143,118800.0,118790.0,0.24124247]
["bitfinex","BTCUSD",1753709358486,0.32567132,118800.0,118790.0,0.25807812]
["bitfinex","BTCUSD",1753709358709,0.33408861,118800.0,118790.0,0.25807819]
["bitfinex","BTCUSD",1753709358943,0.30774132,118800.0,118790.0,0.25807819]
["bitfinex","BTCUSD",1753709359157,0.31615854,118800.0,118790.0,0.24124226]
["bitfinex","BTCUSD",1753709359409,0.31615854,118800.0,118790.0,0.24966012]
["bitfinex","BTCUSD",1753709359611,0.3245759,118800.0,118790.0,0.23282433]
["bitfinex","BTCUSD",1753709359828,0.3425059,118800.0,118790.0,0.23282433]
["bitfinex","BTCUSD",1753709360082,0.3425059,118800.0,118790.0,0.19560567]
["bitfinex","BTCUSD",1753709360319,0.3425059,118800.0,118790.0,0.18718774]
["bitfinex","BTCUSD",1753709360518,0.3425059,118800.0,118790.0,0.19560567]
["bitfinex","BTCUSD",1753709360752,0.3509234,118800.0,118790.0,0.17876974]
["bitfinex","BTCUSD",1753709360973,0.05140805,118790.0,118780.0,0.67357818]
["bitfinex","BTCUSD",1753709361196,0.06182562,118790.0,118780.0,0.67357818]
["bitfinex","BTCUSD",1753709361464,0.07323334,118790.0,118780.0,0.67357818]
["bitfinex","BTCUSD",1753709361675,0.06481562,118790.0,118780.0,0.67357818]
["bitfinex","BTCUSD",1753709361927,0.07323334,118790.0,118780.0,0.67357818]
["bitfinex","BTCUSD",1753709362375,0.06481562,118790.0,118780.0,0.67557818]
["bitfinex","BTCUSD",1753709362590,0.05639805,118790.0,118780.0,0.67557818]
["bitfinex","BTCUSD",1753709362894,0.05639805,118790.0,118780.0,0.67357818]
["bitfinex","BTCUSD",1753709363109,0.05639805,118790.0,118780.0,0.67457818]
["bitfinex","BTCUSD",1753709363338,0.05639805,118790.0,118780.0,0.67666818]
["bitfinex","BTCUSD",1753709363555,0.05140805,118790.0,118780.0,0.74465818]
["bitfinex","BTCUSD",1753709364009,0.05346805,118790.0,118780.0,0.68075818]
["bitfinex","BTCUSD",1753709364244,0.0618857,118790.0,118780.0,0.67666818]
["bitfinex","BTCUSD",1753709365367,0.05346805,118790.0,118780.0,0.67666818]
["bitfinex","BTCUSD",1753709365586,0.0618857,118790.0,118780.0,0.67666818]
["bitfinex","BTCUSD",1753709365840,0.05346805,118790.0,118780.0,0.67666818]
["bitfinex","BTCUSD",1753709366058,0.0618857,118790.0,118780.0,0.67666818]
["bitfinex","BTCUSD",1753709366280,0.05346805,118790.0,118780.0,0.67666818]
["bitfinex","BTCUSD",1753709366519,0.0618857,118790.0,118780.0,0.67666818]
["bitfinex","BTCUSD",1753709366764,0.15791086,118790.0,118780.0,0.3177414]
["bitfinex","BTCUSD",1753709366990,0.18901086,118790.0,118780.0,0.34299731]
["bitfinex","BTCUSD",1753709367226,0.180593,118790.0,118780.0,0.26693893]
["bitfinex","BTCUSD",1753709367460,0.18901079,118790.0,118780.0,0.26693893]
["bitfinex","BTCUSD",1753709367959,0.18901079,118790.0,118780.0,0.26593893]
["bitfinex","BTCUSD",1753709368159,0.181593,118790.0,118780.0,0.26593893]
["bitfinex","BTCUSD",1753709368399,0.14207535,118790.0,118780.0,0.26593893]
["bitfinex","BTCUSD",1753709368632,0.15049292,118790.0,118780.0,0.26802893]
["bitfinex","BTCUSD",1753709369550,0.15049292,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709369769,0.15891064,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709371013,0.1673285,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709371248,0.15891064,118790.0,118780.0,0.26802893]
["bitfinex","BTCUSD",1753709371445,0.15891064,118790.0,118780.0,0.26593893]
["bitfinex","BTCUSD",1753709371446,0.1673285,118790.0,118780.0,0.26593893]
["bitfinex","BTCUSD",1753709372024,0.15891064,118790.0,118780.0,0.26593893]
["bitfinex","BTCUSD",1753709372286,0.15049292,118790.0,118780.0,0.26593893]
["bitfinex","BTCUSD",1753709372699,0.14207535,118790.0,118780.0,0.26802893]
["bitfinex","BTCUSD",1753709373026,0.147363,118790.0,118780.0,0.26802893]
["bitfinex","BTCUSD",1753709373380,0.147363,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709373381,0.15578072,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709373658,0.13894535,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709373870,0.147363,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709374082,0.13894535,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709374499,0.14736292,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709374719,0.13894535,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709375147,0.147363,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709375364,0.0875373,118790.0,118780.0,0.31585162]
["bitfinex","BTCUSD",1753709376450,0.0875373,118790.0,118780.0,0.31894162]
["bitfinex","BTCUSD",1753709377291,0.0875373,118790.0,118780.0,0.26753357]
["bitfinex","BTCUSD",1753709382334,0.0875373,118790.0,118780.0,0.21971088]
["bitfinex","BTCUSD",1753709382982,0.2244973,118790.0,118780.0,0.21971088]
["bitfinex","BTCUSD",1753709383404,0.2244973,118790.0,118780.0,0.21662088]
["bitfinex","BTCUSD",1753709384132,0.2244973,118790.0,118780.0,0.21546088]
["bitfinex","BTCUSD",1753709384355,0.23291487,118790.0,118780.0,0.21546088]
["bitfinex","BTCUSD",1753709385003,0.25288066,118790.0,118780.0,0.29784833]
["bitfinex","BTCUSD",1753709385241,0.97706888,118790.0,118780.0,0.17728295]
["bitfinex","BTCUSD",1753709385466,0.80028633,118790.0,118780.0,0.18570159]
["bitfinex","BTCUSD",1753709385685,0.78261633,118790.0,118780.0,0.19412009]
["bitfinex","BTCUSD",1753709385912,0.79103447,118790.0,118780.0,0.18570159]
["bitfinex","BTCUSD",1753709386128,0.79103447,118790.0,118780.0,0.25173159]
["bitfinex","BTCUSD",1753709386129,0.78261633,118790.0,118780.0,0.25173159]
["bitfinex","BTCUSD",1753709386341,0.78261633,118790.0,118780.0,0.26015009]
["bitfinex","BTCUSD",1753709386558,0.78261633,118790.0,118780.0,0.26015016]
["bitfinex","BTCUSD",1753709386785,0.78261633,118790.0,118780.0,0.27698708]
["bitfinex","BTCUSD",1753709387013,0.78261633,118790.0,118780.0,0.26856866]
["bitfinex","BTCUSD",1753709387288,0.79103383,118790.0,118780.0,0.27698708]
["bitfinex","BTCUSD",1753709387520,0.7994519,118790.0,118780.0,0.26856866]
["bitfinex","BTCUSD",1753709387973,0.7994519,118790.0,118780.0,0.26015016]
["bitfinex","BTCUSD",1753709388195,0.7994519,118790.0,118780.0,0.26856866]
["bitfinex","BTCUSD",1753709388424,0.7994519,118790.0,118780.0,0.26015016]
["bitfinex","BTCUSD",1753709388733,0.79103383,118790.0,118780.0,0.26856858]
["bitfinex","BTCUSD",1753709388999,0.7994519,118790.0,118780.0,0.26856866]
["bitfinex","BTCUSD",1753709389236,0.79103383,118790.0,118780.0,0.27698708]
["bitfinex","BTCUSD",1753709390613,0.79103376,118790.0,118780.0,0.25173159]
["bitfinex","BTCUSD",1753709390811,0.7826159,118790.0,118780.0,0.26015001]
["bitfinex","BTCUSD",1753709391037,0.7526159,118790.0,118780.0,0.26015001]
["bitfinex","BTCUSD",1753709391261,0.74419811,118790.0,118780.0,0.26015001]
["bitfinex","BTCUSD",1753709391520,0.76103348,118790.0,118780.0,0.26015001]
["bitfinex","BTCUSD",1753709391751,0.75261576,118790.0,118780.0,0.26015001]
["bitfinex","BTCUSD",1753709391977,0.27566252,118790.0,118780.0,0.26015001]
["bitfinex","BTCUSD",1753709392199,0.28408031,118790.0,118780.0,0.26015001]
["bitfinex","BTCUSD",1753709392662,0.28408024,118790.0,118780.0,0.26015001]
["bitfinex","BTCUSD",1753709392913,0.28408024,118790.0,118780.0,0.25173159]
["bitfinex","BTCUSD",1753709393147,0.80786934,118790.0,118780.0,0.26015016]
["bitfinex","BTCUSD",1753709393386,0.31408024,118790.0,118780.0,0.26856858]
["bitfinex","BTCUSD",1753709393652,0.28408024,118790.0,118780.0,0.27056858]
["bitfinex","BTCUSD",1753709393881,0.28408024,118790.0,118780.0,0.27156858]
["bitfinex","BTCUSD",1753709394569,0.29249817,118790.0,118780.0,0.26315016]
["bitfinex","BTCUSD",1753709394794,0.29249817,118790.0,118780.0,0.27998708]
["bitfinex","BTCUSD",1753709395054,0.2924981,118790.0,118780.0,0.27998708]
["bitfinex","BTCUSD",1753709395971,0.28408024,118790.0,118780.0,0.27998708]
["bitfinex","BTCUSD",1753709396446,0.29249817,118790.0,118780.0,0.27156866]
["bitfinex","BTCUSD",1753709396681,0.2924981,118790.0,118780.0,0.27998708]
["bitfinex","BTCUSD",1753709396871,0.28408024,118790.0,118780.0,0.27798708]
["bitfinex","BTCUSD",1753709397107,0.27566252,118790.0,118780.0,0.27998708]
["bitfinex","BTCUSD",1753709397325,0.26724487,118790.0,118780.0,0.27998708]
["bitfinex","BTCUSD",1753709397557,0.26724487,118790.0,118780.0,0.27898708]
["bitfinex","BTCUSD",1753709398234,0.27566252,118790.0,118780.0,0.27898708]
["bitfinex","BTCUSD",1753709398932,0.28408038,118790.0,118780.0,0.27898708]
["bitfinex","BTCUSD",1753709399155,0.28408038,118790.0,118780.0,0.27998708]
["bitfinex","BTCUSD",1753709399390,0.29249845,118790.0,118780.0,0.25473159]
["bitfinex","BTCUSD",1753709399622,0.28408038,118790.0,118780.0,0.27056858]
["bitfinex","BTCUSD",1753709399849,0.29249838,118790.0,118780.0,0.26315016]
["bitfinex","BTCUSD",1753709400076,0.30091652,118790.0,118780.0,0.26315016]
["bitfinex","BTCUSD",1753709400295,0.30091645,118790.0,118780.0,0.25473159]
["bitfinex","BTCUSD",1753709400526,0.30091645,118790.0,118780.0,0.26315023]
["bitfinex","BTCUSD",1753709400761,0.2213173,118790.0,118780.0,0.85309869]
["bitfinex","BTCUSD",1753709400979,0.13684,118790.0,118780.0,0.85309869]
["bitfinex","BTCUSD",1753709401490,0.15367551,118790.0,118780.0,0.34247083]
["bitfinex","BTCUSD",1753709401683,0.9695866,118790.0,118780.0,0.2358941]
["bitfinex","BTCUSD",1753709401899,0.78438605,118790.0,118780.0,0.24431288]
["bitfinex","BTCUSD",1753709402121,0.2233773,118790.0,118780.0,0.26114994]
["bitfinex","BTCUSD",1753709402329,0.2233773,118790.0,118780.0,0.26330994]
["bitfinex","BTCUSD",1753709402544,0.2213173,118790.0,118780.0,0.37259243]
["bitfinex","BTCUSD",1753709402774,0.22973495,118790.0,118780.0,0.29670994]
["bitfinex","BTCUSD",1753709402985,0.2233773,118790.0,118780.0,0.29850994]
["bitfinex","BTCUSD",1753709403207,0.2213173,118790.0,118780.0,0.29850994]
["bitfinex","BTCUSD",1753709403427,0.2213173,118790.0,118780.0,0.30050994]
["bitfinex","BTCUSD",1753709403649,0.2213173,118790.0,118780.0,0.29850994]
["bitfinex","BTCUSD",1753709404092,0.22973487,118790.0,118780.0,0.29850994]
["bitfinex","BTCUSD",1753709404345,0.24021259,118790.0,118780.0,0.26230994]
["bitfinex","BTCUSD",1753709404575,0.72860369,118790.0,118780.0,0.26014994]
["bitfinex","BTCUSD",1753709404791,0.2263973,118790.0,118780.0,0.26230994]
["bitfinex","BTCUSD",1753709405025,0.2213173,118790.0,118780.0,0.34442764]
["bitfinex","BTCUSD",1753709405723,0.23179502,118790.0,118780.0,0.34442764]
["bitfinex","BTCUSD",1753709405943,0.2233773,118790.0,118780.0,0.34442764]
["bitfinex","BTCUSD",1753709406443,0.24021266,118790.0,118780.0,0.31342764]
["bitfinex","BTCUSD",1753709406693,0.23179487,118790.0,118780.0,0.31022764]
["bitfinex","BTCUSD",1753709406944,0.2213173,118790.0,118780.0,0.34382764]
["bitfinex","BTCUSD",1753709407163,0.23815259,118790.0,118780.0,0.34382764]
["bitfinex","BTCUSD",1753709407391,0.24863038,118790.0,118780.0,0.29590994]
["bitfinex","BTCUSD",1753709407621,0.25704838,118790.0,118780.0,0.26230994]
["bitfinex","BTCUSD",1753709407862,0.24323252,118790.0,118780.0,0.26230994]
["bitfinex","BTCUSD",1753709408073,0.2233773,118790.0,118780.0,0.29730994]
["bitfinex","BTCUSD",1753709408296,0.23179495,118790.0,118780.0,0.29730994]
["bitfinex","BTCUSD",1753709408758,0.2233773,118790.0,118780.0,0.29730994]
["bitfinex","BTCUSD",1753709408986,0.2213173,118790.0,118780.0,0.29730994]
["bitfinex","BTCUSD",1753709409291,0.0844773,118790.0,118780.0,1.19481688]
["bitfinex","BTCUSD",1753709409526,1e-08,118810.0,118800.0,0.22440182]
["bitfinex","BTCUSD",1753709409764,0.22127731,118810.0,118800.0,0.59886182]
["bitfinex","BTCUSD",1753709410002,0.08447731,118810.0,118800.0,1.13839506]
["bitfinex","BTCUSD",1753709410452,0.13676001,118810.0,118800.0,0.66144182]
["bitfinex","BTCUSD",1753709410706,0.13676001,118810.0,118800.0,1.22287236]
["bitfinex","BTCUSD",1753709411601,0.13676001,118810.0,118800.0,0.74591912]
["bitfinex","BTCUSD",1753709411840,0.13676001,118810.0,118800.0,0.77080584]
["bitfinex","BTCUSD",1753709412071,0.13676001,118810.0,118800.0,1.24775908]
["bitfinex","BTCUSD",1753709412304,1e-08,118810.0,118800.0,1.24775908]
["bitfinex","BTCUSD",1753709412533,1e-08,118810.0,118800.0,1.72471232]
["bitfinex","BTCUSD",1753709413242,1e-08,118810.0,118800.0,1.77471232]
["bitfinex","BTCUSD",1753709413492,1e-08,118810.0,118800.0,2.10918962]
["bitfinex","BTCUSD",1753709413725,1e-08,118810.0,118800.0,2.15918962]
["bitfinex","BTCUSD",1753709413964,1e-08,118810.0,118800.0,2.17763864]
["bitfinex","BTCUSD",1753709414201,1e-08,118810.0,118800.0,3.64650064]
["bitfinex","BTCUSD",1753709414485,1e-08,118810.0,118800.0,3.28145364]
["bitfinex","BTCUSD",1753709414721,1e-08,118810.0,118800.0,3.28045364]
["bitfinex","BTCUSD",1753709415173,1e-08,118810.0,118800.0,2.8035004]
["bitfinex","BTCUSD",1753709415682,1e-08,118830.0,118820.0,0.64476924]
["bitfinex","BTCUSD",1753709415926,0.0034,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753709416161,0.0034,118850.0,118840.0,0.39411666]
["bitfinex","BTCUSD",1753709416410,0.0034,118850.0,118840.0,1.34802314]
["bitfinex","BTCUSD",1753709416632,0.4004,118860.0,118850.0,0.59882038]
["bitfinex","BTCUSD",1753709416890,0.4004,118860.0,118850.0,0.66356038]
["bitfinex","BTCUSD",1753709417104,0.40054655,118860.0,118850.0,0.88471768]
["bitfinex","BTCUSD",1753709417354,0.40054655,118860.0,118850.0,0.84931768]
["bitfinex","BTCUSD",1753709417355,0.40260655,118860.0,118850.0,0.84931768]
["bitfinex","BTCUSD",1753709417587,0.40260655,118860.0,118850.0,0.61799768]
["bitfinex","BTCUSD",1753709417588,0.40562655,118860.0,118850.0,0.61799768]
["bitfinex","BTCUSD",1753709417808,0.48708385,118860.0,118850.0,0.71093768]
["bitfinex","BTCUSD",1753709418270,0.62372385,118860.0,118850.0,0.71093768]
["bitfinex","BTCUSD",1753709418531,0.40054655,118860.0,118850.0,0.71413768]
["bitfinex","BTCUSD",1753709419007,0.40054655,118860.0,118850.0,1.21215074]
["bitfinex","BTCUSD",1753709419219,0.40054655,118860.0,118850.0,1.21315074]
["bitfinex","BTCUSD",1753709419491,0.40054655,118860.0,118850.0,0.74903768]
["bitfinex","BTCUSD",1753709420685,0.40260655,118860.0,118850.0,0.74583768]
["bitfinex","BTCUSD",1753709420912,0.40260655,118860.0,118850.0,0.84957768]
["bitfinex","BTCUSD",1753709421156,0.422452,118860.0,118850.0,0.67737768]
["bitfinex","BTCUSD",1753709421368,0.42245193,118860.0,118850.0,0.67937768]
["bitfinex","BTCUSD",1753709421594,0.41403917,118860.0,118850.0,0.68137768]
["bitfinex","BTCUSD",1753709422056,0.41403917,118860.0,118850.0,0.67937768]
["bitfinex","BTCUSD",1753709422285,0.51534255,118860.0,118850.0,0.4294773]
["bitfinex","BTCUSD",1753709422511,1.1860881,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709422753,0.7860881,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709422988,0.8187881,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709424698,0.82657395,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709424905,0.8187881,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709425131,0.82657394,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709425351,0.82657394,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709425816,0.36246088,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709426068,0.36246088,118860.0,118840.0,0.18512274]
["bitfinex","BTCUSD",1753709426069,0.17669323,118850.0,118840.0,0.18512274]
["bitfinex","BTCUSD",1753709426315,0.23990417,118850.0,118840.0,0.2521286]
["bitfinex","BTCUSD",1753709426557,0.2262073,118850.0,118840.0,0.26054277]
["bitfinex","BTCUSD",1753709426747,0.2230773,118850.0,118840.0,0.32647277]
["bitfinex","BTCUSD",1753709427003,0.23149077,118850.0,118840.0,0.32647277]
["bitfinex","BTCUSD",1753709427261,0.23462063,118850.0,118840.0,0.32440277]
["bitfinex","BTCUSD",1753709427498,0.2262073,118850.0,118840.0,0.32440277]
["bitfinex","BTCUSD",1753709427969,0.01737207,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753709427970,0.00054655,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753709428205,0.22158385,118860.0,118850.0,0.65056768]
["bitfinex","BTCUSD",1753709428446,0.22937313,118860.0,118850.0,0.71756768]
["bitfinex","BTCUSD",1753709428678,0.14489583,118860.0,118850.0,0.71756768]
["bitfinex","BTCUSD",1753709428917,0.13710655,118860.0,118850.0,1.21528074]
["bitfinex","BTCUSD",1753709429175,0.14489718,118860.0,118850.0,1.21528074]
["bitfinex","BTCUSD",1753709429395,0.00833718,118860.0,118850.0,1.21528074]
["bitfinex","BTCUSD",1753709429650,0.00054655,118860.0,118850.0,1.21528074]
["bitfinex","BTCUSD",1753709430801,0.00054655,118860.0,118850.0,1.21728074]
["bitfinex","BTCUSD",1753709431261,0.40054655,118860.0,118850.0,1.21728074]
["bitfinex","BTCUSD",1753709431481,0.53910655,118860.0,118850.0,0.71642768]
["bitfinex","BTCUSD",1753709431679,0.53910655,118860.0,118850.0,0.68592768]
["bitfinex","BTCUSD",1753709431991,0.40254655,118860.0,118850.0,0.68592768]
["bitfinex","BTCUSD",1753709432259,0.40254655,118860.0,118850.0,0.71572768]
["bitfinex","BTCUSD",1753709432478,0.40054655,118860.0,118850.0,0.71886768]
["bitfinex","BTCUSD",1753709432724,0.40254655,118860.0,118850.0,1.21408074]
["bitfinex","BTCUSD",1753709432929,0.40254655,118860.0,118850.0,1.21708074]
["bitfinex","BTCUSD",1753709433149,0.40054655,118860.0,118850.0,1.21708074]
["bitfinex","BTCUSD",1753709433370,0.40054655,118860.0,118850.0,0.75196768]
["bitfinex","BTCUSD",1753709433593,0.40054655,118860.0,118850.0,0.75396768]
["bitfinex","BTCUSD",1753709434054,0.53706655,118860.0,118850.0,0.75396768]
["bitfinex","BTCUSD",1753709434269,0.54486765,118860.0,118850.0,0.74896768]
["bitfinex","BTCUSD",1753709434957,0.40834765,118860.0,118850.0,0.74896768]
["bitfinex","BTCUSD",1753709436073,0.40834765,118860.0,118850.0,0.82413084]
["bitfinex","BTCUSD",1753709436511,0.40834765,118860.0,118850.0,1.2892439]
["bitfinex","BTCUSD",1753709438254,0.40834765,118860.0,118850.0,1.4257239]
["bitfinex","BTCUSD",1753709438469,0.49795495,118860.0,118850.0,0.7317798]
["bitfinex","BTCUSD",1753709438697,0.63443495,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753709438887,0.63443495,118860.0,118850.0,0.25738038]
["bitfinex","BTCUSD",1753709439307,0.63443495,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753709440057,0.63443495,118860.0,118850.0,0.25738038]
["bitfinex","BTCUSD",1753709440281,0.63443495,118860.0,118850.0,0.26038038]
["bitfinex","BTCUSD",1753709440503,0.65009714,118860.0,118850.0,0.31746461]
["bitfinex","BTCUSD",1753709443137,0.65007657,118860.0,118850.0,0.31746461]
["bitfinex","BTCUSD",1753709443349,0.65007657,118860.0,118850.0,0.39262777]
["bitfinex","BTCUSD",1753709443584,0.65007657,118860.0,118850.0,0.31746461]
["bitfinex","BTCUSD",1753709444435,0.65007657,118860.0,118850.0,0.39262777]
["bitfinex","BTCUSD",1753709444900,0.51050657,118860.0,118850.0,0.39469777]
["bitfinex","BTCUSD",1753709445129,0.54478765,118860.0,118850.0,0.92815083]
["bitfinex","BTCUSD",1753709445783,0.54478765,118860.0,118850.0,0.46303777]
["bitfinex","BTCUSD",1753709445997,0.54478765,118860.0,118850.0,0.80203777]
["bitfinex","BTCUSD",1753709446244,0.54478765,118860.0,118850.0,0.80247023]
["bitfinex","BTCUSD",1753709446460,0.54478765,118860.0,118850.0,0.72887461]
["bitfinex","BTCUSD",1753709447096,0.54478765,118860.0,118850.0,1.33042767]
["bitfinex","BTCUSD",1753709447318,0.40834765,118860.0,118850.0,1.43393112]
["bitfinex","BTCUSD",1753709447789,0.40834765,118860.0,118850.0,1.43693112]
["bitfinex","BTCUSD",1753709448255,0.40054655,118860.0,118850.0,1.43693112]
["bitfinex","BTCUSD",1753709448475,0.40839313,118860.0,118850.0,1.43693112]
["bitfinex","BTCUSD",1753709448937,0.40839313,118860.0,118850.0,0.97181806]
["bitfinex","BTCUSD",1753709449176,0.41352313,118860.0,118850.0,0.76496806]
["bitfinex","BTCUSD",1753709449461,0.41352313,118860.0,118850.0,0.65946461]
["bitfinex","BTCUSD",1753709449663,0.54996313,118860.0,118850.0,0.65946461]
["bitfinex","BTCUSD",1753709449879,0.54683313,118860.0,118850.0,0.66057461]
["bitfinex","BTCUSD",1753709450110,0.54683313,118860.0,118850.0,0.69357461]
["bitfinex","BTCUSD",1753709451649,1.33625779,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709451867,0.96094496,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709452297,0.4958319,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709452509,0.48741886,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709453646,0.95253192,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709454565,0.81609192,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709454767,0.96818328,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1753709454981,0.96818328,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709455197,0.00841432,118840.0,118830.0,0.60765201]
["bitfinex","BTCUSD",1753709455412,0.23976579,118840.0,118830.0,0.68371457]
["bitfinex","BTCUSD",1753709455635,0.23135147,118840.0,118830.0,0.68371457]
["bitfinex","BTCUSD",1753709456481,0.2313514,118840.0,118830.0,0.68581457]
["bitfinex","BTCUSD",1753709456703,0.2229373,118840.0,118830.0,0.68681457]
["bitfinex","BTCUSD",1753709456936,0.00368655,118860.0,118850.0,0.00841382]
["bitfinex","BTCUSD",1753709457151,0.42648056,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1753709457371,0.03365416,118850.0,118840.0,0.23397703]
["bitfinex","BTCUSD",1753709457591,0.13174542,118850.0,118840.0,0.25080588]
["bitfinex","BTCUSD",1753709457813,0.12276747,118850.0,118840.0,0.33528318]
["bitfinex","BTCUSD",1753709458028,0.29104786,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753709458272,0.14595414,118850.0,118840.0,0.1767081]
["bitfinex","BTCUSD",1753709458493,0.11435414,118850.0,118840.0,0.25080666]
["bitfinex","BTCUSD",1753709458713,0.12333202,118850.0,118840.0,0.24439249]
["bitfinex","BTCUSD",1753709458939,0.11435461,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753709459211,0.35414791,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753709459630,0.82192722,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753709460985,0.82192722,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753709462080,0.83937624,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753709462745,0.85505267,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753709463004,0.83937624,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753709463225,0.00841481,118830.0,118820.0,0.27066973]
["bitfinex","BTCUSD",1753709463435,0.23766714,118830.0,118820.0,0.23700673]
["bitfinex","BTCUSD",1753709463653,0.25128209,118830.0,118820.0,0.23700695]
["bitfinex","BTCUSD",1753709463872,0.87628857,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709464092,0.95076857,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709464543,0.95076857,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753709464984,0.95076857,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709465208,0.47457551,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709465733,0.48565551,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709466634,0.95076857,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709466909,0.48565551,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709467115,0.47457551,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709467320,0.93968857,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709467612,0.47457551,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709468105,0.95076857,118830.0,118820.0,0.006]
["bitfinex","BTCUSD",1753709469209,0.95076857,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753709469438,1.11821759,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753709469689,1.12704645,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753709469920,1.46704645,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753709470152,6.44312345,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753709470392,1.18068645,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709470687,0.45988453,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709470926,0.12939225,118830.0,118820.0,0.25383945]
["bitfinex","BTCUSD",1753709471140,0.0854773,118830.0,118820.0,0.7940981]
["bitfinex","BTCUSD",1753709471370,0.2217973,118830.0,118820.0,0.8785754]
["bitfinex","BTCUSD",1753709471591,0.001,118830.0,118820.0,1.2185754]
["bitfinex","BTCUSD",1753709471817,0.001,118830.0,118820.0,1.3548954]
["bitfinex","BTCUSD",1753709472295,0.001,118830.0,118820.0,0.88978234]
["bitfinex","BTCUSD",1753709472541,0.001,118830.0,118820.0,1.3548954]
["bitfinex","BTCUSD",1753709472983,0.001,118830.0,118820.0,1.2185754]
["bitfinex","BTCUSD",1753709473897,0.001,118830.0,118820.0,1.2215754]
["bitfinex","BTCUSD",1753709474390,0.001,118830.0,118820.0,1.2185754]
["bitfinex","BTCUSD",1753709475153,0.13686655,118860.0,118850.0,0.59612038]
["bitfinex","BTCUSD",1753709475376,0.22134385,118860.0,118850.0,1.20165643]
["bitfinex","BTCUSD",1753709476041,0.08502385,118860.0,118850.0,1.20165643]
["bitfinex","BTCUSD",1753709476271,0.22134385,118860.0,118850.0,1.20165643]
["bitfinex","BTCUSD",1753709477605,0.22134385,118860.0,118850.0,1.20365643]
["bitfinex","BTCUSD",1753709478620,0.22134385,118860.0,118850.0,1.17941539]
["bitfinex","BTCUSD",1753709478864,0.22134385,118860.0,118850.0,1.20465643]
["bitfinex","BTCUSD",1753709479088,0.22654385,118860.0,118850.0,0.19652038]
["bitfinex","BTCUSD",1753709479313,0.23495647,118860.0,118850.0,0.19652038]
["bitfinex","BTCUSD",1753709479561,0.25178234,118860.0,118850.0,0.19652038]
["bitfinex","BTCUSD",1753709479800,0.41163525,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709480024,0.44453525,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709480253,0.43612221,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709480486,0.43612221,118860.0,118850.0,0.01141396]
["bitfinex","BTCUSD",1753709480766,0.43612221,118860.0,118850.0,0.20493434]
["bitfinex","BTCUSD",1753709480767,0.23495661,118860.0,118850.0,0.20493434]
["bitfinex","BTCUSD",1753709481002,0.25178262,118860.0,118850.0,0.20493448]
["bitfinex","BTCUSD",1753709481235,0.25178262,118860.0,118850.0,0.21334802]
["bitfinex","BTCUSD",1753709481461,0.25178262,118860.0,118850.0,0.20493448]
["bitfinex","BTCUSD",1753709481663,0.42846098,118860.0,118850.0,0.18810712]
["bitfinex","BTCUSD",1753709481929,0.47473532,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709482157,0.48525532,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709482392,0.47473532,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709482624,0.95940429,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709483385,0.96723436,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709483849,1.60723436,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709484074,6.58331136,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1753709484541,7.0640757,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753709485068,7.0640757,118860.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709485069,5.58446394,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709485301,6.35441064,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709485502,6.37581736,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709486498,1.18141194,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709486727,1.4598273,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709486959,1.46765088,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709487177,1.46765109,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709487880,6.51799064,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709488112,6.52881355,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709488342,6.06370049,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709488575,6.52881355,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709488831,6.29672721,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709489471,1.18441021,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709489653,1.31017021,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709490593,1.32068526,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709490819,6.31239352,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753709491327,6.31239352,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753709491328,6.36239352,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753709492453,6.51239352,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753709493197,6.51239352,118830.0,118800.0,0.003]
["bitfinex","BTCUSD",1753709493198,1.2589175,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753709493405,1.70743402,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753709493910,6.69709102,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753709494607,6.70009102,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709495260,6.70209102,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709495738,6.73645976,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709495961,6.75204417,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709496864,1.77596717,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709497088,6.75204417,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709499024,6.74152417,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709499278,6.52593976,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709499540,6.44381751,118810.0,118800.0,0.00348559]
["bitfinex","BTCUSD",1753709500012,5.89615751,118810.0,118800.0,0.06633559]
["bitfinex","BTCUSD",1753709500233,1.11305843,118810.0,118800.0,0.06845559]
["bitfinex","BTCUSD",1753709500438,1.26305843,118810.0,118800.0,0.06845559]
["bitfinex","BTCUSD",1753709500742,1.74562051,118810.0,118800.0,0.06845559]
["bitfinex","BTCUSD",1753709501020,1.74262051,118810.0,118800.0,0.06845559]
["bitfinex","BTCUSD",1753709501241,0.33520027,118790.0,118780.0,0.06585]
["bitfinex","BTCUSD",1753709501488,1.25214965,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753709501711,1.25520965,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753709501952,1.40520965,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753709502646,0.87543659,118790.0,118780.0,0.06797]
["bitfinex","BTCUSD",1753709502884,1.74640965,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753709503147,6.73300665,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753709503394,6.73097665,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753709504327,6.73297665,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753709504993,6.73297665,118790.0,118760.0,0.06585]
["bitfinex","BTCUSD",1753709504994,0.63523146,118770.0,118760.0,0.06585]
["bitfinex","BTCUSD",1753709505223,1.74135084,118770.0,118760.0,0.00314653]
["bitfinex","BTCUSD",1753709505436,6.72048784,118770.0,118760.0,0.00314653]
["bitfinex","BTCUSD",1753709506893,6.72248784,118770.0,118760.0,0.00314653]
["bitfinex","BTCUSD",1753709507337,6.25737478,118770.0,118760.0,0.00314653]
["bitfinex","BTCUSD",1753709507560,6.72248784,118770.0,118760.0,0.00314653]
["bitfinex","BTCUSD",1753709507781,1.80932084,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753709508001,6.78539784,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753709508725,6.83539784,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753709509168,6.78539784,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753709509385,6.83539784,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753709511365,1.0965922,118740.0,118730.0,0.06785042]
["bitfinex","BTCUSD",1753709511582,1.98689256,118740.0,118730.0,0.13084697]
["bitfinex","BTCUSD",1753709512926,1.98689256,118740.0,118730.0,0.13298697]
["bitfinex","BTCUSD",1753709513176,1.82041256,118740.0,118730.0,0.13298697]
["bitfinex","BTCUSD",1753709513388,1.3532695,118740.0,118730.0,0.16711697]
["bitfinex","BTCUSD",1753709513616,0.4721559,118740.0,118730.0,0.19841697]
["bitfinex","BTCUSD",1753709513800,0.22917863,118740.0,118730.0,0.40055526]
["bitfinex","BTCUSD",1753709514035,0.10131982,118740.0,118730.0,0.85510635]
["bitfinex","BTCUSD",1753709514249,0.10131982,118740.0,118730.0,0.39841526]
["bitfinex","BTCUSD",1753709514465,0.23759982,118740.0,118730.0,0.38999329]
["bitfinex","BTCUSD",1753709514683,0.26286459,118740.0,118730.0,0.38999329]
["bitfinex","BTCUSD",1753709514925,0.24602122,118740.0,118730.0,0.39841497]
["bitfinex","BTCUSD",1753709515137,0.24602122,118740.0,118730.0,0.40041526]
["bitfinex","BTCUSD",1753709515354,0.23759982,118740.0,118730.0,0.40041526]
["bitfinex","BTCUSD",1753709515571,0.22917842,118740.0,118730.0,0.40041526]
["bitfinex","BTCUSD",1753709515856,0.23174798,118740.0,118730.0,0.40041526]
["bitfinex","BTCUSD",1753709516074,0.2207573,118740.0,118730.0,0.40241526]
["bitfinex","BTCUSD",1753709516526,0.0844773,118740.0,118730.0,0.86752832]
["bitfinex","BTCUSD",1753709516748,0.2207573,118740.0,118730.0,0.86752832]
["bitfinex","BTCUSD",1753709517406,0.2207573,118740.0,118730.0,0.86552832]
["bitfinex","BTCUSD",1753709517853,0.2207573,118740.0,118730.0,0.33576484]
["bitfinex","BTCUSD",1753709518087,0.23759975,118740.0,118730.0,0.33576484]
["bitfinex","BTCUSD",1753709518316,0.24602122,118740.0,118730.0,0.33576491]
["bitfinex","BTCUSD",1753709518540,0.2207573,118740.0,118730.0,0.34418688]
["bitfinex","BTCUSD",1753709518763,0.22917849,118740.0,118730.0,0.34218688]
["bitfinex","BTCUSD",1753709519177,0.22917849,118740.0,118730.0,0.34618688]
["bitfinex","BTCUSD",1753709519428,0.23759968,118740.0,118730.0,0.34618688]
["bitfinex","BTCUSD",1753709519686,0.43386875,118740.0,118730.0,0.13562655]
["bitfinex","BTCUSD",1753709519911,0.87114875,118740.0,118730.0,0.10119655]
["bitfinex","BTCUSD",1753709520138,0.89177777,118740.0,118730.0,0.07019655]
["bitfinex","BTCUSD",1753709520369,1.04958555,118740.0,118730.0,0.07019655]
["bitfinex","BTCUSD",1753709520593,1.06057623,118740.0,118730.0,0.07019655]
["bitfinex","BTCUSD",1753709520815,1.06057623,118740.0,118730.0,0.00434655]
["bitfinex","BTCUSD",1753709521038,1.42098555,118740.0,118730.0,0.00434655]
["bitfinex","BTCUSD",1753709521259,6.40556255,118740.0,118730.0,0.00434655]
["bitfinex","BTCUSD",1753709521484,6.45248758,118740.0,118730.0,0.00434655]
["bitfinex","BTCUSD",1753709522179,6.45448758,118740.0,118730.0,0.00434655]
["bitfinex","BTCUSD",1753709522448,6.49606589,118740.0,118720.0,0.10033513]
["bitfinex","BTCUSD",1753709522675,6.16487446,118730.0,118720.0,0.10033513]
["bitfinex","BTCUSD",1753709522921,6.19998727,118730.0,118720.0,0.10033513]
["bitfinex","BTCUSD",1753709524036,6.19998727,118730.0,118720.0,0.02533513]
["bitfinex","BTCUSD",1753709524482,6.20298727,118730.0,118720.0,0.02533513]
["bitfinex","BTCUSD",1753709524705,0.63532507,118710.0,118700.0,0.06118]
["bitfinex","BTCUSD",1753709524923,1.32119543,118710.0,118700.0,0.06118]
["bitfinex","BTCUSD",1753709525373,7.20326664,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753709525600,6.74596067,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753709525824,6.76340969,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753709526319,6.76340969,118710.0,118700.0,0.06431]
["bitfinex","BTCUSD",1753709526320,0.83495254,118710.0,118700.0,0.06431]
["bitfinex","BTCUSD",1753709526544,0.4391462,118710.0,118700.0,0.09531]
["bitfinex","BTCUSD",1753709526778,0.90425926,118710.0,118700.0,0.09531]
["bitfinex","BTCUSD",1753709527011,0.90725926,118710.0,118700.0,0.09531]
["bitfinex","BTCUSD",1753709527249,0.90525926,118710.0,118700.0,0.09531]
["bitfinex","BTCUSD",1753709527486,0.76897926,118710.0,118700.0,0.09218]
["bitfinex","BTCUSD",1753709527723,0.90725926,118710.0,118700.0,0.09218]
["bitfinex","BTCUSD",1753709527959,1.05625926,118710.0,118700.0,0.06118]
["bitfinex","BTCUSD",1753709528195,1.05943926,118710.0,118700.0,0.06118]
["bitfinex","BTCUSD",1753709528645,1.05943926,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753709528899,1.0782331,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753709529356,1.40724247,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753709530300,1.40724247,118710.0,118700.0,0.06118]
["bitfinex","BTCUSD",1753709530764,6.84843253,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753709531275,5.728204,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753709531516,0.34438037,118690.0,118680.0,0.15798]
["bitfinex","BTCUSD",1753709531747,0.34438037,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709531748,1.18089073,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709531975,1.24717073,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709532205,1.23158176,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709532656,1.26278176,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709532898,1.27128176,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709533123,1.61128176,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709533352,1.60278176,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709533827,6.57885876,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709534073,6.58735876,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709534299,6.57885876,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709534528,6.58185876,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709534991,6.41373876,118690.0,118680.0,0.10048499]
["bitfinex","BTCUSD",1753709535234,1.40791176,118690.0,118680.0,0.14747431]
["bitfinex","BTCUSD",1753709535457,1.0778987,118690.0,118680.0,0.14961431]
["bitfinex","BTCUSD",1753709535689,1.54305176,118690.0,118680.0,0.14961431]
["bitfinex","BTCUSD",1753709535915,1.39309176,118690.0,118680.0,0.14961431]
["bitfinex","BTCUSD",1753709536140,1.48680555,118690.0,118680.0,0.14961431]
["bitfinex","BTCUSD",1753709536412,1.16245249,118690.0,118680.0,0.14961431]
["bitfinex","BTCUSD",1753709536632,1.16245249,118690.0,118680.0,0.14747431]
["bitfinex","BTCUSD",1753709536864,1.62047652,118690.0,118680.0,0.14961431]
["bitfinex","BTCUSD",1753709537101,1.61832652,118690.0,118680.0,0.18484431]
["bitfinex","BTCUSD",1753709537341,1.62365652,118690.0,118680.0,0.08949431]
["bitfinex","BTCUSD",1753709537579,1.17413898,118690.0,118680.0,0.08949431]
["bitfinex","BTCUSD",1753709537875,1.17413898,118690.0,118680.0,0.14747431]
["bitfinex","BTCUSD",1753709537876,1.50049204,118690.0,118680.0,0.14747431]
["bitfinex","BTCUSD",1753709538128,1.61972652,118690.0,118680.0,0.18314431]
["bitfinex","BTCUSD",1753709538636,1.61972652,118690.0,118680.0,0.18564431]
["bitfinex","BTCUSD",1753709538954,1.61972652,118690.0,118680.0,0.15211431]
["bitfinex","BTCUSD",1753709539169,1.62505652,118690.0,118680.0,0.14997431]
["bitfinex","BTCUSD",1753709539630,1.62505652,118690.0,118680.0,0.09199431]
["bitfinex","BTCUSD",1753709539870,6.61672548,118690.0,118680.0,0.09199431]
["bitfinex","BTCUSD",1753709540107,6.68890548,118690.0,118680.0,0.09199431]
["bitfinex","BTCUSD",1753709540577,6.73890548,118690.0,118680.0,0.09199431]
["bitfinex","BTCUSD",1753709540816,6.74669789,118690.0,118680.0,0.09199431]
["bitfinex","BTCUSD",1753709541295,0.17694626,118680.0,118670.0,0.50085289]
["bitfinex","BTCUSD",1753709541540,0.17694626,118680.0,118660.0,0.5032]
["bitfinex","BTCUSD",1753709541541,0.91649653,118670.0,118660.0,0.5032]
["bitfinex","BTCUSD",1753709541801,6.67618585,118670.0,118660.0,0.49814497]
["bitfinex","BTCUSD",1753709542251,6.72403585,118670.0,118660.0,0.11144565]
["bitfinex","BTCUSD",1753709542766,6.77403585,118670.0,118660.0,0.11144565]
["bitfinex","BTCUSD",1753709542967,6.28252822,118660.0,118650.0,0.51210335]
["bitfinex","BTCUSD",1753709543213,1.61352852,118660.0,118650.0,0.51210335]
["bitfinex","BTCUSD",1753709543443,0.57652636,118650.0,118640.0,0.50326295]
["bitfinex","BTCUSD",1753709543677,6.78725617,118650.0,118640.0,0.50326295]
["bitfinex","BTCUSD",1753709543925,7.18764617,118650.0,118640.0,0.16882209]
["bitfinex","BTCUSD",1753709544153,7.18764617,118650.0,118640.0,0.16174842]
["bitfinex","BTCUSD",1753709544403,7.23764617,118650.0,118640.0,0.16174842]
["bitfinex","BTCUSD",1753709544634,7.23768617,118650.0,118640.0,0.16174842]
["bitfinex","BTCUSD",1753709544861,7.17266467,118650.0,118640.0,0.16174842]
["bitfinex","BTCUSD",1753709545092,7.22266467,118650.0,118640.0,0.16174842]
["bitfinex","BTCUSD",1753709545353,7.03818467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709545619,7.22866467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709545845,7.22266467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709546068,7.03618467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709546290,7.21923467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709546508,7.16923467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709546764,6.59012161,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709547000,6.59012161,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709547234,6.91779467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709547471,7.05819467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709547705,6.91779467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709547947,7.05815467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709548172,6.91779467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709548397,7.26067467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709548612,7.12035467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709548825,6.91779467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709549040,2.28455767,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709549528,7.26063467,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709549771,6.63479259,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709549986,5.62711953,118650.0,118640.0,0.16907842]
["bitfinex","BTCUSD",1753709550201,1.45615559,118650.0,118640.0,0.17122842]
["bitfinex","BTCUSD",1753709550410,1.79895559,118650.0,118640.0,0.17122842]
["bitfinex","BTCUSD",1753709550871,1.79891559,118650.0,118640.0,0.17122842]
["bitfinex","BTCUSD",1753709551301,1.79891559,118650.0,118640.0,0.16801842]
["bitfinex","BTCUSD",1753709551517,1.80103559,118650.0,118640.0,0.16801842]
["bitfinex","BTCUSD",1753709552374,1.45827559,118650.0,118640.0,0.16801842]
["bitfinex","BTCUSD",1753709552622,1.80095559,118650.0,118640.0,0.16801842]
["bitfinex","BTCUSD",1753709553377,1.80095559,118650.0,118640.0,0.16586842]
["bitfinex","BTCUSD",1753709553602,7.26259467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709553819,7.29449467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709554247,7.31921834,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709554467,7.06612834,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709554719,7.40876834,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709554950,7.40137834,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709555188,7.34445467,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709555683,7.40706834,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709556817,7.39967834,118650.0,118640.0,0.10877842]
["bitfinex","BTCUSD",1753709557283,7.40706834,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753709557511,5.79865559,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709557731,6.49332595,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709558191,6.43560229,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709558376,6.46032596,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709559045,5.9952129,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709559282,6.46032596,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709559507,6.4647297,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709559733,6.4978297,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709559985,6.42324335,118640.0,118630.0,0.56370054]
["bitfinex","BTCUSD",1753709560445,6.42624335,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709560687,6.58201604,118640.0,118630.0,0.50446054]
["bitfinex","BTCUSD",1753709560937,6.58201604,118640.0,118630.0,0.09343155]
["bitfinex","BTCUSD",1753709561173,6.58201604,118640.0,118620.0,0.57834476]
["bitfinex","BTCUSD",1753709561174,0.35174449,118630.0,118620.0,0.52125476]
["bitfinex","BTCUSD",1753709561412,6.37986087,118630.0,118620.0,0.52125476]
["bitfinex","BTCUSD",1753709561553,6.35513721,118630.0,118620.0,0.57834476]
["bitfinex","BTCUSD",1753709561787,6.35513721,118630.0,118620.0,0.52125476]
["bitfinex","BTCUSD",1753709562003,6.47370721,118630.0,118620.0,0.1108582]
["bitfinex","BTCUSD",1753709562216,6.47370721,118630.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709562217,5.77544812,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709562418,6.46783848,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709562634,6.43503848,118620.0,118610.0,0.55755262]
["bitfinex","BTCUSD",1753709563230,6.43503848,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709563894,6.51047766,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709564113,6.72757766,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709564558,6.73496766,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709564762,6.72757766,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709565209,6.72969766,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709566079,6.35769766,118620.0,118610.0,0.55755262]
["bitfinex","BTCUSD",1753709566309,6.51151766,118620.0,118610.0,0.55970262]
["bitfinex","BTCUSD",1753709566527,6.51451766,118620.0,118610.0,0.55755262]
["bitfinex","BTCUSD",1753709566948,6.37679766,118620.0,118610.0,0.55755262]
["bitfinex","BTCUSD",1753709567168,6.51651766,118620.0,118610.0,0.55755262]
["bitfinex","BTCUSD",1753709567402,6.58770766,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709567638,6.58031766,118620.0,118610.0,0.50046262]
["bitfinex","BTCUSD",1753709567882,6.51651766,118620.0,118610.0,0.55755262]
["bitfinex","BTCUSD",1753709568105,6.51435766,118620.0,118610.0,0.55755262]
["bitfinex","BTCUSD",1753709568630,6.51735766,118620.0,118610.0,0.02476261]
["bitfinex","BTCUSD",1753709568849,6.04312769,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709569070,6.33739805,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709569749,6.80251111,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709569992,6.88416013,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709570205,6.92436772,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709570429,6.85354772,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709570638,6.35533466,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709570852,6.82044772,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709571730,6.82244772,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709572572,6.82244772,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709572573,6.82044772,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709572783,6.82244772,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709573004,6.82544772,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709574130,6.56949198,118610.0,118600.0,0.23655909]
["bitfinex","BTCUSD",1753709574343,6.56949198,118610.0,118600.0,0.26905909]
["bitfinex","BTCUSD",1753709574553,6.56933198,118610.0,118600.0,0.26905909]
["bitfinex","BTCUSD",1753709574763,6.57131198,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709575026,6.57446198,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709575264,6.57131198,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709575484,6.57127198,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709575913,1.93875706,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709576140,7.05686406,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709576815,7.05686406,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709576816,6.588601,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709577029,1.612524,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709577477,6.588601,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709577693,6.56905198,118610.0,118600.0,0.23795909]
["bitfinex","BTCUSD",1753709578351,6.77165198,118610.0,118600.0,0.23795909]
["bitfinex","BTCUSD",1753709579649,6.77165198,118610.0,118600.0,0.26975909]
["bitfinex","BTCUSD",1753709579851,6.63297198,118610.0,118600.0,0.26975909]
["bitfinex","BTCUSD",1753709580059,6.77165198,118610.0,118600.0,0.26975909]
["bitfinex","BTCUSD",1753709580522,6.77165198,118610.0,118600.0,0.23496909]
["bitfinex","BTCUSD",1753709580523,6.77363198,118610.0,118600.0,0.23496909]
["bitfinex","BTCUSD",1753709580735,7.24173504,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709581279,6.77347198,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709581520,6.77347198,118610.0,118600.0,0.23326909]
["bitfinex","BTCUSD",1753709581965,6.77347198,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709582394,6.77343198,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709582627,6.77145198,118610.0,118600.0,0.23755909]
["bitfinex","BTCUSD",1753709582831,6.77343198,118610.0,118600.0,0.23456909]
["bitfinex","BTCUSD",1753709583686,7.23854504,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709583878,6.43542198,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709584092,6.77658198,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709584347,6.77658198,118610.0,118600.0,0.13075909]
["bitfinex","BTCUSD",1753709584561,6.77658198,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709584769,6.92145198,118610.0,118600.0,0.23605909]
["bitfinex","BTCUSD",1753709585191,6.92145198,118610.0,118600.0,0.23306909]
["bitfinex","BTCUSD",1753709585192,6.92339198,118610.0,118600.0,0.23306909]
["bitfinex","BTCUSD",1753709585403,6.92651198,118610.0,118600.0,0.23306909]
["bitfinex","BTCUSD",1753709585654,6.58854198,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709585873,6.92962198,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709586077,6.77962198,118610.0,118600.0,0.19997909]
["bitfinex","BTCUSD",1753709587389,6.43539198,118610.0,118600.0,0.20196909]
["bitfinex","BTCUSD",1753709587628,6.77631198,118610.0,118600.0,0.23246909]
["bitfinex","BTCUSD",1753709587830,6.43539198,118610.0,118600.0,0.23246909]
["bitfinex","BTCUSD",1753709588039,6.77631198,118610.0,118600.0,0.23246909]
["bitfinex","BTCUSD",1753709589132,6.77627198,118610.0,118600.0,0.23246909]
["bitfinex","BTCUSD",1753709589766,6.92627198,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753709589983,7.46341504,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753709590239,6.92619198,118610.0,118600.0,0.07121001]
["bitfinex","BTCUSD",1753709590904,6.92934198,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753709591317,6.99822198,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753709592378,7.01389515,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753709592606,6.94501515,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753709592835,6.95273167,118610.0,118600.0,0.06922001]
["bitfinex","BTCUSD",1753709593249,6.95273167,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753709593250,7.41784473,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753709593501,5.49314262,118600.0,118590.0,0.0779844]
["bitfinex","BTCUSD",1753709593715,6.67125573,118600.0,118590.0,0.1114744]
["bitfinex","BTCUSD",1753709593923,6.74328573,118600.0,118590.0,0.0087644]
["bitfinex","BTCUSD",1753709594189,6.67440573,118600.0,118590.0,0.0087644]
["bitfinex","BTCUSD",1753709594380,6.67440573,118600.0,118590.0,0.0779844]
["bitfinex","BTCUSD",1753709594589,6.67440573,118600.0,118590.0,0.1102744]
["bitfinex","BTCUSD",1753709594590,6.67125573,118600.0,118590.0,0.1102744]
["bitfinex","BTCUSD",1753709595496,6.67325573,118600.0,118590.0,0.1102744]
["bitfinex","BTCUSD",1753709596629,6.87573573,118600.0,118590.0,0.1102744]
["bitfinex","BTCUSD",1753709597091,1.89965873,118600.0,118590.0,0.1102744]
["bitfinex","BTCUSD",1753709597317,6.87573573,118600.0,118590.0,0.1102744]
["bitfinex","BTCUSD",1753709597539,6.87569573,118600.0,118590.0,0.1102744]
["bitfinex","BTCUSD",1753709597753,6.87884573,118600.0,118590.0,0.1102744]
["bitfinex","BTCUSD",1753709598027,6.40868267,118600.0,118590.0,0.1132644]
["bitfinex","BTCUSD",1753709598278,6.40868267,118600.0,118590.0,0.1432644]
["bitfinex","BTCUSD",1753709598495,1.43260567,118600.0,118590.0,0.1432644]
["bitfinex","BTCUSD",1753709599009,1.43260567,118600.0,118560.0,0.19445705]
["bitfinex","BTCUSD",1753709599010,5.15318742,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753709599214,7.28256957,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753709599428,7.28256957,118570.0,118550.0,0.06922]
["bitfinex","BTCUSD",1753709599429,6.48342847,118560.0,118550.0,0.06922]
["bitfinex","BTCUSD",1753709599642,1.04922663,118550.0,118540.0,0.07252525]
["bitfinex","BTCUSD",1753709599885,2.00296244,118550.0,118540.0,0.10561525]
["bitfinex","BTCUSD",1753709600126,2.42803974,118550.0,118540.0,0.13621525]
["bitfinex","BTCUSD",1753709600625,0.17715523,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709600861,6.26421228,118540.0,118530.0,0.00227893]
["bitfinex","BTCUSD",1753709601077,5.86934228,118540.0,118530.0,0.00227893]
["bitfinex","BTCUSD",1753709601295,5.86619228,118540.0,118530.0,0.00227893]
["bitfinex","BTCUSD",1753709601523,6.23183825,118540.0,118530.0,0.00227893]
["bitfinex","BTCUSD",1753709601743,6.23183825,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709601957,6.30703825,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709602178,6.16915825,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709602404,6.30703825,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709602829,6.32448727,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709603255,6.33305218,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709603915,6.33305218,118540.0,118530.0,0.00128893]
["bitfinex","BTCUSD",1753709604134,6.10252316,118540.0,118530.0,0.07690893]
["bitfinex","BTCUSD",1753709604400,1.26226616,118540.0,118530.0,0.07690893]
["bitfinex","BTCUSD",1753709604623,1.13290191,118540.0,118530.0,0.11257893]
["bitfinex","BTCUSD",1753709604843,0.15063362,118540.0,118530.0,0.14287893]
["bitfinex","BTCUSD",1753709605071,0.36182888,118540.0,118530.0,0.14287893]
["bitfinex","BTCUSD",1753709605283,0.69365569,118540.0,118530.0,0.14287893]
["bitfinex","BTCUSD",1753709605508,1.13346213,118540.0,118530.0,0.14287893]
["bitfinex","BTCUSD",1753709605753,1.13551213,118540.0,118530.0,0.13980893]
["bitfinex","BTCUSD",1753709605973,1.54870213,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709606411,1.54827613,118540.0,118530.0,0.00028893]
["bitfinex","BTCUSD",1753709606638,1.17450599,118530.0,118520.0,0.21231054]
["bitfinex","BTCUSD",1753709606864,1.42029298,118530.0,118520.0,0.21231054]
["bitfinex","BTCUSD",1753709607281,0.57305358,118530.0,118520.0,0.21538054]
["bitfinex","BTCUSD",1753709607502,0.57305358,118530.0,118520.0,0.24538054]
["bitfinex","BTCUSD",1753709607725,0.58149004,118530.0,118520.0,0.24538054]
["bitfinex","BTCUSD",1753709608385,1.04459868,118530.0,118520.0,0.24538054]
["bitfinex","BTCUSD",1753709608824,1.04447868,118530.0,118520.0,0.24538054]
["bitfinex","BTCUSD",1753709609045,0.90683868,118530.0,118520.0,0.24538054]
["bitfinex","BTCUSD",1753709609271,0.90683868,118530.0,118520.0,0.42256582]
["bitfinex","BTCUSD",1753709609272,0.24566699,118530.0,118520.0,0.42256582]
["bitfinex","BTCUSD",1753709609530,0.24566699,118530.0,118520.0,0.43944025]
["bitfinex","BTCUSD",1753709609734,0.24566699,118530.0,118520.0,0.45631424]
["bitfinex","BTCUSD",1753709609949,0.24566699,118530.0,118520.0,0.25381793]
["bitfinex","BTCUSD",1753709610177,0.23842993,118530.0,118520.0,0.41412843]
["bitfinex","BTCUSD",1753709610390,0.23902973,118530.0,118520.0,0.25381793]
["bitfinex","BTCUSD",1753709610611,0.23838021,118530.0,118520.0,0.42756582]
["bitfinex","BTCUSD",1753709610851,0.09291341,118530.0,118520.0,0.43600314]
["bitfinex","BTCUSD",1753709611077,0.2221173,118530.0,118520.0,0.43600314]
["bitfinex","BTCUSD",1753709611289,0.2221173,118530.0,118520.0,0.46131453]
["bitfinex","BTCUSD",1753709611559,0.2221173,118530.0,118520.0,0.45287721]
["bitfinex","BTCUSD",1753709611782,0.16919286,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1753709611783,0.00048729,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1753709612005,0.22276459,118550.0,118540.0,0.31668645]
["bitfinex","BTCUSD",1753709612444,0.23834291,118550.0,118540.0,0.65668645]
["bitfinex","BTCUSD",1753709613322,0.22276459,118550.0,118540.0,0.67413547]
["bitfinex","BTCUSD",1753709613588,0.22276459,118550.0,118540.0,0.76661277]
["bitfinex","BTCUSD",1753709613998,0.23834339,118550.0,118540.0,0.76661277]
["bitfinex","BTCUSD",1753709614216,0.22276459,118550.0,118540.0,0.76661277]
["bitfinex","BTCUSD",1753709614436,0.22276459,118550.0,118540.0,0.68213547]
["bitfinex","BTCUSD",1753709614681,0.22276459,118550.0,118540.0,0.08259]
["bitfinex","BTCUSD",1753709614682,0.88891081,118550.0,118540.0,0.08259]
["bitfinex","BTCUSD",1753709614896,0.89669877,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1753709615111,0.43158571,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1753709615350,0.89669877,118550.0,118540.0,0.008]
["bitfinex","BTCUSD",1753709615561,0.43158571,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753709615779,0.17715538,118540.0,118530.0,0.07459]
["bitfinex","BTCUSD",1753709616000,0.27850397,118540.0,118530.0,0.10759]
["bitfinex","BTCUSD",1753709616220,0.27850397,118540.0,118530.0,0.14186]
["bitfinex","BTCUSD",1753709616433,0.10978456,118540.0,118530.0,0.14186]
["bitfinex","BTCUSD",1753709616880,0.0844773,118540.0,118530.0,0.31059365]
["bitfinex","BTCUSD",1753709617102,0.2221573,118540.0,118530.0,1.15846491]
["bitfinex","BTCUSD",1753709617319,0.13816729,118550.0,118540.0,0.61417547]
["bitfinex","BTCUSD",1753709617532,0.13816729,118550.0,118540.0,1.15694853]
["bitfinex","BTCUSD",1753709617983,0.00048729,118550.0,118540.0,1.15694853]
["bitfinex","BTCUSD",1753709618208,0.02337639,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753709618427,0.02337639,118590.0,118580.0,0.76233407]
["bitfinex","BTCUSD",1753709618428,0.2221573,118590.0,118580.0,0.76233407]
["bitfinex","BTCUSD",1753709618650,0.2221173,118590.0,118580.0,0.76233407]
["bitfinex","BTCUSD",1753709618863,0.0844773,118590.0,118580.0,0.76233407]
["bitfinex","BTCUSD",1753709619072,0.2221573,118590.0,118580.0,0.28035555]
["bitfinex","BTCUSD",1753709619313,0.2221573,118590.0,118580.0,0.29722108]
["bitfinex","BTCUSD",1753709619523,0.0844773,118590.0,118580.0,0.13564228]
["bitfinex","BTCUSD",1753709619734,0.09290914,118590.0,118580.0,0.10027228]
["bitfinex","BTCUSD",1753709620018,0.12663764,118590.0,118580.0,0.10027228]
["bitfinex","BTCUSD",1753709620226,0.10134119,118590.0,118580.0,0.10027228]
["bitfinex","BTCUSD",1753709620449,0.09290914,118590.0,118580.0,0.28780088]
["bitfinex","BTCUSD",1753709620677,0.0844773,118590.0,118580.0,0.34033634]
["bitfinex","BTCUSD",1753709620910,0.2221173,118590.0,118580.0,0.8899267]
["bitfinex","BTCUSD",1753709621130,0.2221173,118590.0,118580.0,0.8054494]
["bitfinex","BTCUSD",1753709621342,0.22652104,118590.0,118580.0,0.33190372]
["bitfinex","BTCUSD",1753709621557,0.23430424,118590.0,118580.0,0.34876903]
["bitfinex","BTCUSD",1753709621992,0.23430424,118590.0,118580.0,0.33190372]
["bitfinex","BTCUSD",1753709622212,0.22652104,118590.0,118580.0,0.34033641]
["bitfinex","BTCUSD",1753709622485,0.22652104,118590.0,118580.0,0.33190372]
["bitfinex","BTCUSD",1753709622682,0.22652104,118590.0,118580.0,0.34876903]
["bitfinex","BTCUSD",1753709622891,0.22652104,118590.0,118580.0,0.81388209]
["bitfinex","BTCUSD",1753709623336,0.22652104,118590.0,118580.0,0.34876903]
["bitfinex","BTCUSD",1753709623552,0.48723364,118590.0,118580.0,0.00408228]
["bitfinex","BTCUSD",1753709623791,0.49501334,118590.0,118580.0,0.00408228]
["bitfinex","BTCUSD",1753709624009,0.41522393,118590.0,118580.0,0.00408228]
["bitfinex","BTCUSD",1753709624232,1.12568501,118590.0,118580.0,0.00408228]
["bitfinex","BTCUSD",1753709624443,1.15718501,118590.0,118580.0,0.00408228]
["bitfinex","BTCUSD",1753709625112,1.15718501,118590.0,118530.0,0.25176019]
["bitfinex","BTCUSD",1753709625113,0.01687022,118550.0,118530.0,0.25176019]
["bitfinex","BTCUSD",1753709625365,0.2221973,118540.0,118530.0,0.22513026]
["bitfinex","BTCUSD",1753709625585,0.0844773,118540.0,118530.0,0.74657729]
["bitfinex","BTCUSD",1753709625868,0.23063263,118540.0,118530.0,0.67644061]
["bitfinex","BTCUSD",1753709626080,0.23906803,118540.0,118530.0,0.11718397]
["bitfinex","BTCUSD",1753709626309,0.23063263,118540.0,118530.0,0.28591762]
["bitfinex","BTCUSD",1753709626527,0.23906817,118540.0,118530.0,0.11718397]
["bitfinex","BTCUSD",1753709626751,0.23063263,118540.0,118530.0,0.28791762]
["bitfinex","BTCUSD",1753709626988,0.23063263,118540.0,118530.0,0.00448729]
["bitfinex","BTCUSD",1753709627215,0.66588814,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709627469,0.66588814,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709627938,0.66588814,118540.0,118530.0,0.00448729]
["bitfinex","BTCUSD",1753709628810,0.66588814,118540.0,118530.0,0.00648729]
["bitfinex","BTCUSD",1753709629456,0.66588814,118540.0,118530.0,0.00448729]
["bitfinex","BTCUSD",1753709629686,0.66588814,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709629965,0.66988814,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709630768,0.65988814,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709631039,0.80988814,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709631279,1.6690296,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709631970,1.20391654,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709632260,1.19614042,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709632839,1.16544042,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709633723,0.24822045,118540.0,118530.0,0.07186729]
["bitfinex","BTCUSD",1753709633941,0.23134958,118540.0,118530.0,0.25747423]
["bitfinex","BTCUSD",1753709634168,0.23134958,118540.0,118530.0,0.27434701]
["bitfinex","BTCUSD",1753709634383,0.09402958,118540.0,118530.0,0.26907077]
["bitfinex","BTCUSD",1753709634599,0.23130958,118540.0,118530.0,0.26907077]
["bitfinex","BTCUSD",1753709634817,0.22930958,118540.0,118530.0,0.27434723]
["bitfinex","BTCUSD",1753709635079,0.22930958,118540.0,118530.0,0.28278312]
["bitfinex","BTCUSD",1753709635327,0.22730958,118540.0,118530.0,0.26591055]
["bitfinex","BTCUSD",1753709635576,0.67030042,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709635836,0.67038042,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709636553,0.09846498,118540.0,118530.0,0.07286729]
["bitfinex","BTCUSD",1753709636815,0.2117973,118540.0,118530.0,0.26691019]
["bitfinex","BTCUSD",1753709637054,0.22734958,118540.0,118530.0,0.727747]
["bitfinex","BTCUSD",1753709637304,0.22734958,118540.0,118530.0,0.7749195]
["bitfinex","BTCUSD",1753709637548,0.22738958,118540.0,118530.0,0.8583968]
["bitfinex","BTCUSD",1753709637777,0.22738958,118540.0,118530.0,0.8058195]
["bitfinex","BTCUSD",1753709638001,0.22734958,118540.0,118530.0,0.8058195]
["bitfinex","BTCUSD",1753709638257,0.0744773,118540.0,118530.0,0.8058195]
["bitfinex","BTCUSD",1753709638463,0.2117573,118540.0,118530.0,0.8058195]
["bitfinex","BTCUSD",1753709639179,0.2117573,118540.0,118530.0,0.8902968]
["bitfinex","BTCUSD",1753709639405,0.2117573,118540.0,118530.0,0.8892968]
["bitfinex","BTCUSD",1753709639620,0.2117573,118540.0,118530.0,0.8922968]
["bitfinex","BTCUSD",1753709639842,0.0744773,118540.0,118530.0,0.8922968]
["bitfinex","BTCUSD",1753709640078,0.2117573,118540.0,118530.0,0.8078195]
["bitfinex","BTCUSD",1753709640531,0.2117573,118540.0,118530.0,0.8108195]
["bitfinex","BTCUSD",1753709640978,0.2117573,118540.0,118530.0,1.1508195]
["bitfinex","BTCUSD",1753709642106,0.2117173,118540.0,118530.0,1.1508195]
["bitfinex","BTCUSD",1753709642327,0.2117173,118540.0,118530.0,1.2352968]
["bitfinex","BTCUSD",1753709642565,0.40510557,118580.0,118560.0,0.19398713]
["bitfinex","BTCUSD",1753709642566,0.16051573,118580.0,118560.0,0.19398713]
["bitfinex","BTCUSD",1753709642782,0.23015049,118570.0,118560.0,0.18555301]
["bitfinex","BTCUSD",1753709643061,0.25353228,118570.0,118560.0,0.2738016]
["bitfinex","BTCUSD",1753709643277,0.25353228,118570.0,118560.0,0.19398734]
["bitfinex","BTCUSD",1753709643498,0.24509909,118570.0,118560.0,0.27380153]
["bitfinex","BTCUSD",1753709643717,0.24509909,118570.0,118560.0,0.2738016]
["bitfinex","BTCUSD",1753709643930,0.24505909,118570.0,118560.0,0.2738016]
["bitfinex","BTCUSD",1753709644155,0.24605909,118570.0,118560.0,0.28223579]
["bitfinex","BTCUSD",1753709644382,0.27454973,118570.0,118550.0,0.24850245]
["bitfinex","BTCUSD",1753709644600,0.34735966,118570.0,118550.0,0.26538741]
["bitfinex","BTCUSD",1753709644819,0.33892597,118570.0,118550.0,0.26538741]
["bitfinex","BTCUSD",1753709645040,0.13712,118560.0,118550.0,0.2738221]
["bitfinex","BTCUSD",1753709645266,0.2215973,118560.0,118550.0,0.2381021]
["bitfinex","BTCUSD",1753709645488,0.2215973,118560.0,118550.0,0.6625794]
["bitfinex","BTCUSD",1753709645705,0.2215973,118560.0,118550.0,1.19907246]
["bitfinex","BTCUSD",1753709646141,0.2215973,118560.0,118550.0,1.11459516]
["bitfinex","BTCUSD",1753709647698,0.2215973,118560.0,118550.0,0.58008518]
["bitfinex","BTCUSD",1753709647913,0.2216773,118560.0,118550.0,0.58008518]
["bitfinex","BTCUSD",1753709648128,0.18577965,118560.0,118540.0,0.59697029]
["bitfinex","BTCUSD",1753709648356,0.0844773,118550.0,118540.0,0.62227705]
["bitfinex","BTCUSD",1753709648579,0.28692208,118550.0,118540.0,0.07138]
["bitfinex","BTCUSD",1753709648804,0.42530683,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709649044,0.64690406,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709649257,0.89162354,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709649494,0.49162354,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709649756,0.32290413,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709649975,0.52968528,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709650196,0.4831885,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709650418,0.10007555,118540.0,118530.0,0.16922094]
["bitfinex","BTCUSD",1753709650641,0.23842845,118540.0,118530.0,0.07186729]
["bitfinex","BTCUSD",1753709650915,0.23842845,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709651135,0.24686434,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709651355,0.48314828,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709651599,0.49875725,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709651818,0.49032157,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709652058,0.32160174,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709652276,0.31442831,118540.0,118530.0,0.00892397]
["bitfinex","BTCUSD",1753709652509,0.2215573,118540.0,118530.0,0.74245986]
["bitfinex","BTCUSD",1753709652752,0.2215573,118540.0,118530.0,1.20309716]
["bitfinex","BTCUSD",1753709653664,0.2215573,118540.0,118530.0,1.20609716]
["bitfinex","BTCUSD",1753709654096,0.2215573,118540.0,118530.0,1.20309716]
["bitfinex","BTCUSD",1753709654304,0.2215573,118540.0,118530.0,1.20009716]
["bitfinex","BTCUSD",1753709654519,0.2215573,118540.0,118530.0,1.20409716]
["bitfinex","BTCUSD",1753709655159,0.2215573,118540.0,118530.0,1.20509716]
["bitfinex","BTCUSD",1753709655591,0.2215573,118540.0,118530.0,0.59403748]
["bitfinex","BTCUSD",1753709655820,0.22999277,118540.0,118530.0,0.34448729]
["bitfinex","BTCUSD",1753709656025,0.33130017,118540.0,118530.0,0.00448729]
["bitfinex","BTCUSD",1753709656239,0.50001958,118540.0,118530.0,0.00748729]
["bitfinex","BTCUSD",1753709656724,0.5380108,118540.0,118530.0,0.00748729]
["bitfinex","BTCUSD",1753709656933,0.5139485,118540.0,118530.0,0.00748729]
["bitfinex","BTCUSD",1753709657163,0.67957475,118540.0,118530.0,0.00748729]
["bitfinex","BTCUSD",1753709657373,0.71177475,118540.0,118530.0,0.00748729]
["bitfinex","BTCUSD",1753709657590,0.19297442,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709657808,0.33005442,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709658058,0.18453888,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709658273,0.33848982,118540.0,118530.0,0.18809423]
["bitfinex","BTCUSD",1753709658560,0.33848982,118540.0,118530.0,0.17965755]
["bitfinex","BTCUSD",1753709658779,0.24037355,118540.0,118530.0,0.19753041]
["bitfinex","BTCUSD",1753709659000,0.2215573,118540.0,118530.0,0.27734666]
["bitfinex","BTCUSD",1753709659430,0.2215573,118540.0,118530.0,0.2039668]
["bitfinex","BTCUSD",1753709659645,0.0844773,118540.0,118530.0,1.20447334]
["bitfinex","BTCUSD",1753709659870,0.2215573,118540.0,118530.0,1.15545604]
["bitfinex","BTCUSD",1753709660086,0.0844773,118540.0,118530.0,1.15545604]
["bitfinex","BTCUSD",1753709660326,0.2215573,118540.0,118530.0,0.69034298]
["bitfinex","BTCUSD",1753709661090,0.0844773,118540.0,118530.0,1.24093334]
["bitfinex","BTCUSD",1753709661326,0.13807639,118570.0,118560.0,0.17712542]
["bitfinex","BTCUSD",1753709661566,0.36810702,118570.0,118560.0,0.18555982]
["bitfinex","BTCUSD",1753709661795,0.2141205,118570.0,118560.0,0.18555982]
["bitfinex","BTCUSD",1753709662006,0.21412306,118570.0,118560.0,0.20242834]
["bitfinex","BTCUSD",1753709662218,0.35120306,118570.0,118560.0,0.19399415]
["bitfinex","BTCUSD",1753709662440,0.10010781,118570.0,118560.0,0.74748544]
["bitfinex","BTCUSD",1753709662648,0.2215573,118570.0,118560.0,0.74748544]
["bitfinex","BTCUSD",1753709662860,0.2215573,118570.0,118560.0,0.67597544]
["bitfinex","BTCUSD",1753709663312,0.2244973,118570.0,118560.0,0.21086238]
["bitfinex","BTCUSD",1753709663539,0.2975073,118570.0,118560.0,0.21086238]
["bitfinex","BTCUSD",1753709663804,0.16886049,118570.0,118550.0,0.24863763]
["bitfinex","BTCUSD",1753709664019,0.21303,118570.0,118560.0,0.18555996]
["bitfinex","BTCUSD",1753709664241,0.3300073,118570.0,118560.0,0.19399429]
["bitfinex","BTCUSD",1753709664536,0.33124078,118570.0,118550.0,0.18556274]
["bitfinex","BTCUSD",1753709664752,0.1929273,118560.0,118550.0,0.19399771]
["bitfinex","BTCUSD",1753709664975,0.1929273,118560.0,118550.0,0.18556281]
["bitfinex","BTCUSD",1753709665205,0.1929273,118560.0,118550.0,0.20243254]
["bitfinex","BTCUSD",1753709665435,0.1929273,118560.0,118550.0,0.20243268]
["bitfinex","BTCUSD",1753709665677,0.1929273,118560.0,118550.0,0.21086744]
["bitfinex","BTCUSD",1753709665908,0.1929273,118560.0,118550.0,0.20243268]
["bitfinex","BTCUSD",1753709666189,0.3300073,118560.0,118550.0,0.18556281]
["bitfinex","BTCUSD",1753709666420,0.01686973,118550.0,118530.0,0.16922094]
["bitfinex","BTCUSD",1753709666683,0.32281413,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709666920,0.34587831,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709667137,0.3374427,118540.0,118530.0,0.17765762]
["bitfinex","BTCUSD",1753709667364,0.34587824,118540.0,118530.0,0.00892397]
["bitfinex","BTCUSD",1753709667593,0.3374427,118540.0,118530.0,0.17765748]
["bitfinex","BTCUSD",1753709667823,0.3374427,118540.0,118530.0,0.18609394]
["bitfinex","BTCUSD",1753709668057,0.3143781,118540.0,118530.0,0.17765748]
["bitfinex","BTCUSD",1753709668327,0.30594263,118540.0,118530.0,0.18609409]
["bitfinex","BTCUSD",1753709668565,0.31437803,118540.0,118530.0,0.19453055]
["bitfinex","BTCUSD",1753709668804,0.2215573,118540.0,118530.0,0.74802604]
["bitfinex","BTCUSD",1753709669028,0.2215573,118540.0,118530.0,0.75097604]
["bitfinex","BTCUSD",1753709669270,0.2215573,118540.0,118530.0,0.78237604]
["bitfinex","BTCUSD",1753709669731,0.2215573,118540.0,118530.0,0.77942604]
["bitfinex","BTCUSD",1753709669987,0.2215573,118540.0,118530.0,0.28291298]
["bitfinex","BTCUSD",1753709670200,0.2215573,118540.0,118530.0,0.28391298]
["bitfinex","BTCUSD",1753709670669,0.2555973,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709670943,0.52263375,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709671192,0.3539142,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709671438,0.33704277,118540.0,118530.0,0.17222094]
["bitfinex","BTCUSD",1753709671662,0.33704277,118540.0,118530.0,0.01192397]
["bitfinex","BTCUSD",1753709671892,0.3370427,118540.0,118530.0,0.18065748]
["bitfinex","BTCUSD",1753709672151,0.34547824,118540.0,118530.0,0.18065748]
["bitfinex","BTCUSD",1753709672383,0.34547824,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709672632,0.35391399,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709673134,0.37078585,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709673374,0.52263432,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709673593,0.33704284,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709673878,0.33704263,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709674125,0.51419828,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709675494,0.54539828,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709675722,0.10428824,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709675977,0.2251573,118540.0,118530.0,0.24373094]
["bitfinex","BTCUSD",1753709676191,0.2251573,118540.0,118530.0,0.07499729]
["bitfinex","BTCUSD",1753709676437,0.23359263,118540.0,118530.0,0.25216748]
["bitfinex","BTCUSD",1753709676656,0.2251573,118540.0,118530.0,0.25216748]
["bitfinex","BTCUSD",1753709676877,0.2251573,118540.0,118530.0,0.25216762]
["bitfinex","BTCUSD",1753709677100,0.2251573,118540.0,118530.0,0.07499729]
["bitfinex","BTCUSD",1753709677355,0.2251573,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709677356,0.42761929,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709677583,0.2249573,118540.0,118530.0,0.73410318]
["bitfinex","BTCUSD",1753709677817,0.2249573,118540.0,118530.0,0.76740318]
["bitfinex","BTCUSD",1753709678040,0.0844773,118540.0,118530.0,0.76740318]
["bitfinex","BTCUSD",1753709678263,0.2249573,118540.0,118530.0,0.76740318]
["bitfinex","BTCUSD",1753709679167,0.2249573,118540.0,118530.0,0.76940318]
["bitfinex","BTCUSD",1753709679611,0.2248373,118540.0,118530.0,0.76940318]
["bitfinex","BTCUSD",1753709680997,0.2248373,118540.0,118530.0,0.30429012]
["bitfinex","BTCUSD",1753709681232,0.2248373,118540.0,118530.0,0.30134012]
["bitfinex","BTCUSD",1753709681516,0.2248373,118540.0,118530.0,0.19653026]
["bitfinex","BTCUSD",1753709681713,0.2277773,118540.0,118530.0,0.20496644]
["bitfinex","BTCUSD",1753709682154,0.2248373,118540.0,118530.0,0.27647644]
["bitfinex","BTCUSD",1753709682388,0.2248373,118540.0,118530.0,0.26804026]
["bitfinex","BTCUSD",1753709682621,0.2248373,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709682848,0.34052277,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709683075,0.35739406,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709683504,0.35739399,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709683770,0.36582974,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709684011,0.53454944,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709684222,0.35739406,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709684455,0.35739399,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709685127,0.34052277,118540.0,118530.0,0.17965755]
["bitfinex","BTCUSD",1753709685365,0.34052284,118540.0,118530.0,0.17965762]
["bitfinex","BTCUSD",1753709685588,0.34895817,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709685813,0.35739385,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709686067,0.34052263,118540.0,118530.0,0.0109239]
["bitfinex","BTCUSD",1753709686298,0.34052263,118540.0,118530.0,0.18809409]
["bitfinex","BTCUSD",1753709686299,0.3320873,118540.0,118530.0,0.18809409]
["bitfinex","BTCUSD",1753709686541,0.35739364,118540.0,118530.0,0.17122094]
["bitfinex","BTCUSD",1753709686767,0.34052263,118540.0,118530.0,0.18809408]
["bitfinex","BTCUSD",1753709686990,0.3320873,118540.0,118530.0,0.19653033]
["bitfinex","BTCUSD",1753709687220,0.34895831,118540.0,118530.0,0.18809423]
["bitfinex","BTCUSD",1753709687450,0.3320873,118540.0,118530.0,0.18809423]
["bitfinex","BTCUSD",1753709687683,0.3320873,118540.0,118530.0,0.27647723]
["bitfinex","BTCUSD",1753709687684,0.2248373,118540.0,118530.0,0.27647723]
["bitfinex","BTCUSD",1753709687913,0.2248373,118540.0,118530.0,0.28491355]
["bitfinex","BTCUSD",1753709688137,0.2248373,118540.0,118530.0,0.26804026]
["bitfinex","BTCUSD",1753709688587,0.2241973,118540.0,118530.0,0.7445395]
["bitfinex","BTCUSD",1753709688842,0.0844773,118540.0,118530.0,0.27942644]
["bitfinex","BTCUSD",1753709689098,0.2241973,118540.0,118530.0,0.7775395]
["bitfinex","BTCUSD",1753709689291,0.2242773,118540.0,118530.0,0.8075395]
["bitfinex","BTCUSD",1753709690210,0.2242773,118540.0,118530.0,0.7755395]
["bitfinex","BTCUSD",1753709690686,0.2242773,118540.0,118530.0,0.7795395]
["bitfinex","BTCUSD",1753709691619,0.2242773,118540.0,118530.0,0.31442644]
["bitfinex","BTCUSD",1753709691845,0.2242773,118540.0,118530.0,0.31147644]
["bitfinex","BTCUSD",1753709692073,0.2242773,118540.0,118530.0,0.27847644]
["bitfinex","BTCUSD",1753709692543,0.2242773,118540.0,118530.0,0.28046644]
["bitfinex","BTCUSD",1753709692782,0.2263073,118540.0,118530.0,0.28046644]
["bitfinex","BTCUSD",1753709693015,0.2242773,118540.0,118530.0,0.27671637]
["bitfinex","BTCUSD",1753709694854,0.2242773,118540.0,118530.0,0.74182943]
["bitfinex","BTCUSD",1753709695076,0.2242773,118540.0,118530.0,0.77712943]
["bitfinex","BTCUSD",1753709695312,0.2242773,118540.0,118530.0,0.30891637]
["bitfinex","BTCUSD",1753709695547,0.0844773,118540.0,118530.0,0.30891637]
["bitfinex","BTCUSD",1753709695771,0.2241973,118540.0,118530.0,0.39649367]
["bitfinex","BTCUSD",1753709695989,0.2241973,118540.0,118530.0,0.31201637]
["bitfinex","BTCUSD",1753709696451,0.2241973,118540.0,118530.0,0.30891637]
["bitfinex","BTCUSD",1753709696686,0.2241973,118540.0,118530.0,0.27671637]
["bitfinex","BTCUSD",1753709697004,0.2241973,118540.0,118530.0,0.00448729]
["bitfinex","BTCUSD",1753709697005,0.35559406,118540.0,118530.0,0.00448729]
["bitfinex","BTCUSD",1753709697230,0.55691397,118540.0,118530.0,0.00448729]
["bitfinex","BTCUSD",1753709697698,0.54847843,118540.0,118530.0,0.00448729]
["bitfinex","BTCUSD",1753709699073,0.54847843,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709699287,0.56592745,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709699508,0.56592745,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709699745,0.37939852,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709699967,0.57342484,118540.0,118530.0,0.00248729]
["bitfinex","BTCUSD",1753709700189,0.39626946,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709701147,0.34679803,118540.0,118530.0,0.17865762]
["bitfinex","BTCUSD",1753709701413,0.35523371,118540.0,118530.0,0.17865762]
["bitfinex","BTCUSD",1753709701693,0.2604673,118540.0,118530.0,0.2039668]
["bitfinex","BTCUSD",1753709701967,0.0844773,118540.0,118530.0,0.80958028]
["bitfinex","BTCUSD",1753709702182,0.0844773,118540.0,118530.0,0.77352986]
["bitfinex","BTCUSD",1753709702447,0.0844773,118540.0,118530.0,0.74623068]
["bitfinex","BTCUSD",1753709702677,0.0844773,118540.0,118530.0,0.27072665]
["bitfinex","BTCUSD",1753709703150,0.0844773,118540.0,118530.0,0.73993971]
["bitfinex","BTCUSD",1753709703402,0.0844773,118540.0,118530.0,0.82441701]
["bitfinex","BTCUSD",1753709703657,0.0844773,118540.0,118530.0,0.85501701]
["bitfinex","BTCUSD",1753709703915,0.0844773,118540.0,118530.0,0.85401701]
["bitfinex","BTCUSD",1753709704160,0.0844773,118540.0,118530.0,0.85701701]
["bitfinex","BTCUSD",1753709705168,0.0844773,118540.0,118530.0,0.85900701]
["bitfinex","BTCUSD",1753709705855,0.0844773,118540.0,118530.0,0.85590701]
["bitfinex","BTCUSD",1753709706078,0.0844773,118540.0,118530.0,0.27571665]
["bitfinex","BTCUSD",1753709707379,0.0865073,118540.0,118530.0,0.20596665]
["bitfinex","BTCUSD",1753709707620,0.16730263,118540.0,118530.0,0.18909416]
["bitfinex","BTCUSD",1753709707846,0.1588673,118540.0,118530.0,0.20596673]
["bitfinex","BTCUSD",1753709708085,0.34603845,118540.0,118530.0,0.01192397]
["bitfinex","BTCUSD",1753709708316,0.55409375,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709708548,0.54565828,118540.0,118530.0,0.00348729]
["bitfinex","BTCUSD",1753709709010,0.37693887,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709709241,0.54565828,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709709707,0.36850284,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709709934,0.36850263,118540.0,118530.0,0.18709409]
["bitfinex","BTCUSD",1753709710382,0.36850263,118540.0,118530.0,0.20396666]
["bitfinex","BTCUSD",1753709710383,0.2598273,118540.0,118530.0,0.20396666]
["bitfinex","BTCUSD",1753709710617,0.34603817,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709710846,0.52319319,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709711078,0.54725814,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709711302,1.00393559,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709711743,0.53882253,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709712515,0.37853873,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709712760,0.38697399,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709713020,0.1891673,118540.0,118530.0,0.19553062]
["bitfinex","BTCUSD",1753709713276,0.3292473,118540.0,118530.0,0.20396694]
["bitfinex","BTCUSD",1753709713532,0.2568873,118540.0,118530.0,0.27371694]
["bitfinex","BTCUSD",1753709713787,0.2568873,118540.0,118530.0,0.19752062]
["bitfinex","BTCUSD",1753709714028,0.34611831,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709714263,0.3292473,118540.0,118530.0,0.18709409]
["bitfinex","BTCUSD",1753709714485,0.3292473,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709714486,1.17950022,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709714706,0.71438716,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709715422,0.71438716,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709715713,1.32950022,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709715975,1.67731762,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709716666,1.69294677,118540.0,118530.0,0.00148729]
["bitfinex","BTCUSD",1753709718093,1.69294677,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709718346,1.08775371,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709718583,0.4129327,118540.0,118530.0,0.06824729]
["bitfinex","BTCUSD",1753709719029,0.42136831,118540.0,118530.0,0.06824729]
["bitfinex","BTCUSD",1753709719279,0.50216406,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709719517,0.4852927,118540.0,118530.0,0.16922094]
["bitfinex","BTCUSD",1753709719748,0.4852927,118540.0,118530.0,0.17765755]
["bitfinex","BTCUSD",1753709720016,0.4852927,118540.0,118530.0,0.19453055]
["bitfinex","BTCUSD",1753709720243,0.50212399,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709720717,0.50212385,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709720968,0.51055967,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709721185,0.67927908,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709721382,0.67911957,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709721648,0.51040016,118540.0,118530.0,0.00048729]
["bitfinex","BTCUSD",1753709721880,0.49352817,118540.0,118530.0,0.17022094]
["bitfinex","BTCUSD",1753709722149,0.48509263,118540.0,118530.0,0.17022094]
["bitfinex","BTCUSD",1753709722387,0.48509263,118540.0,118530.0,0.18709387]
["bitfinex","BTCUSD",1753709722629,0.2239973,118540.0,118530.0,0.2694963]
["bitfinex","BTCUSD",1753709722919,0.2239973,118540.0,118530.0,0.26419012]
["bitfinex","BTCUSD",1753709723226,0.2239973,118540.0,118530.0,0.26106005]
["bitfinex","BTCUSD",1753709723229,0.2239973,118540.0,118530.0,0.72930311]
["bitfinex","BTCUSD",1753709723488,0.2239973,118540.0,118530.0,0.76210311]
["bitfinex","BTCUSD",1753709723741,0.2239973,118540.0,118530.0,0.29699005]
["bitfinex","BTCUSD",1753709725089,0.2239973,118540.0,118530.0,0.29901005]
["bitfinex","BTCUSD",1753709725789,0.2239973,118540.0,118530.0,0.33635834]
["bitfinex","BTCUSD",1753709726047,0.2239973,118540.0,118530.0,0.26621005]
["bitfinex","BTCUSD",1753709727020,0.2239973,118540.0,118530.0,0.25464387]
["bitfinex","BTCUSD",1753709727256,0.2260273,118540.0,118530.0,0.18067748]
["bitfinex","BTCUSD",1753709727504,0.2260273,118540.0,118530.0,0.19754998]
["bitfinex","BTCUSD",1753709727744,0.2260273,118540.0,118530.0,0.26307998]
["bitfinex","BTCUSD",1753709728696,0.2239973,118540.0,118530.0,0.26307998]
["bitfinex","BTCUSD",1753709730178,0.2239973,118540.0,118530.0,0.25807998]
["bitfinex","BTCUSD",1753709730611,0.2239973,118540.0,118530.0,0.34804495]
["bitfinex","BTCUSD",1753709730828,0.2239973,118540.0,118530.0,0.38054495]
["bitfinex","BTCUSD",1753709731066,0.2239973,118540.0,118530.0,0.29290998]
["bitfinex","BTCUSD",1753709731751,0.2239973,118540.0,118530.0,0.32300998]
["bitfinex","BTCUSD",1753709731989,0.0844773,118540.0,118530.0,0.78832304]
["bitfinex","BTCUSD",1753709732226,0.0844773,118540.0,118530.0,1.26776304]
["bitfinex","BTCUSD",1753709732459,0.10114,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753709732692,0.10114,118570.0,118560.0,0.17712542]
["bitfinex","BTCUSD",1753709732693,0.3270473,118570.0,118560.0,0.17712542]
["bitfinex","BTCUSD",1753709732914,0.3270473,118570.0,118560.0,0.19742813]
["bitfinex","BTCUSD",1753709733138,0.3270473,118570.0,118560.0,0.19742812]
["bitfinex","BTCUSD",1753709733568,0.3270473,118570.0,118560.0,0.18899408]
["bitfinex","BTCUSD",1753709733788,0.33548056,118570.0,118560.0,0.18055982]
["bitfinex","BTCUSD",1753709734028,0.33548049,118570.0,118560.0,0.18899415]
["bitfinex","BTCUSD",1753709734285,0.33548063,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753709734533,0.35234751,118570.0,118550.0,0.25109259]
["bitfinex","BTCUSD",1753709734782,0.0844773,118560.0,118550.0,0.25952735]
["bitfinex","BTCUSD",1753709735028,0.0844773,118560.0,118550.0,0.26154735]
["bitfinex","BTCUSD",1753709735029,0.0865073,118560.0,118550.0,0.26154735]
["bitfinex","BTCUSD",1753709735504,0.0865073,118560.0,118550.0,0.25654735]
["bitfinex","BTCUSD",1753709735754,0.0844773,118560.0,118550.0,0.25654735]
["bitfinex","BTCUSD",1753709736229,0.2236773,118560.0,118550.0,0.34102465]
["bitfinex","BTCUSD",1753709736459,0.2236773,118560.0,118550.0,0.25967735]
["bitfinex","BTCUSD",1753709736682,0.09964,118590.0,118550.0,1.12729041]
["bitfinex","BTCUSD",1753709736920,0.09964,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753709737160,0.0865073,118590.0,118580.0,0.19598101]
["bitfinex","BTCUSD",1753709737406,0.2236773,118590.0,118580.0,0.25949101]
["bitfinex","BTCUSD",1753709737634,0.2236773,118590.0,118580.0,0.26262101]
["bitfinex","BTCUSD",1753709738108,0.08496494,118590.0,118580.0,0.26262101]
["bitfinex","BTCUSD",1753709738360,0.00048764,118590.0,118580.0,1.12953407]
["bitfinex","BTCUSD",1753709739497,0.00312,118610.0,118600.0,0.5989283]
["bitfinex","BTCUSD",1753709739729,0.00312,118610.0,118600.0,1.74667721]
["bitfinex","BTCUSD",1753709739968,0.24298,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753709740197,0.2265173,118650.0,118640.0,0.25939291]
["bitfinex","BTCUSD",1753709740430,0.2265173,118650.0,118640.0,0.72450597]
["bitfinex","BTCUSD",1753709740662,0.0874773,118650.0,118640.0,0.72763597]
["bitfinex","BTCUSD",1753709740894,0.0874773,118650.0,118640.0,1.06763597]
["bitfinex","BTCUSD",1753709741108,0.003,118650.0,118640.0,1.32131522]
["bitfinex","BTCUSD",1753709742248,0.003,118650.0,118640.0,1.18219522]
["bitfinex","BTCUSD",1753709742497,0.003,118650.0,118640.0,1.32127522]
["bitfinex","BTCUSD",1753709742720,0.003,118650.0,118640.0,0.85616216]
["bitfinex","BTCUSD",1753709743009,0.0874773,118650.0,118640.0,0.59947486]
["bitfinex","BTCUSD",1753709743454,0.0874773,118650.0,118640.0,0.74176486]
["bitfinex","BTCUSD",1753709743683,0.0874773,118650.0,118640.0,0.74376486]
["bitfinex","BTCUSD",1753709743910,0.003,118650.0,118640.0,1.24067792]
["bitfinex","BTCUSD",1753709744129,0.003,118650.0,118640.0,1.10151792]
["bitfinex","BTCUSD",1753709744348,0.0874773,118650.0,118640.0,0.82303216]
["bitfinex","BTCUSD",1753709744575,0.0874773,118650.0,118640.0,0.25947486]
["bitfinex","BTCUSD",1753709744794,0.0874773,118650.0,118640.0,0.18951657]
["bitfinex","BTCUSD",1753709745036,0.1567173,118650.0,118640.0,0.19794514]
["bitfinex","BTCUSD",1753709745264,0.20482208,118650.0,118640.0,0.00408195]
["bitfinex","BTCUSD",1753709745503,0.86437573,118650.0,118640.0,0.00408195]
["bitfinex","BTCUSD",1753709745734,0.89557573,118650.0,118640.0,0.00408195]
["bitfinex","BTCUSD",1753709745958,1.04557573,118650.0,118640.0,0.00408195]
["bitfinex","BTCUSD",1753709746622,1.04557573,118650.0,118640.0,8.195e-05]
["bitfinex","BTCUSD",1753709747091,1.04557573,118650.0,118640.0,0.00308195]
["bitfinex","BTCUSD",1753709747092,1.33026207,118650.0,118640.0,0.00308195]
["bitfinex","BTCUSD",1753709747752,1.33026207,118650.0,118640.0,8.195e-05]
["bitfinex","BTCUSD",1753709748907,7.10367486,118650.0,118640.0,8.195e-05]
["bitfinex","BTCUSD",1753709749158,0.0644226,118610.0,118590.0,0.19394461]
["bitfinex","BTCUSD",1753709749435,0.0644226,118610.0,118590.0,0.17708029]
["bitfinex","BTCUSD",1753709749436,0.2233573,118600.0,118590.0,0.17708029]
["bitfinex","BTCUSD",1753709749686,0.2233573,118600.0,118590.0,0.26790673]
["bitfinex","BTCUSD",1753709749937,0.2233573,118600.0,118590.0,0.27633864]
["bitfinex","BTCUSD",1753709750186,0.0844773,118600.0,118590.0,0.7445817]
["bitfinex","BTCUSD",1753709750413,0.22342351,118600.0,118590.0,0.7445817]
["bitfinex","BTCUSD",1753709750854,0.35828895,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753709751324,0.00843177,118590.0,118580.0,0.41396312]
["bitfinex","BTCUSD",1753709751538,0.10134098,118590.0,118580.0,0.59949165]
["bitfinex","BTCUSD",1753709751753,0.0844773,118590.0,118580.0,0.61635711]
["bitfinex","BTCUSD",1753709752205,0.0844773,118590.0,118580.0,1.08467017]
["bitfinex","BTCUSD",1753709752427,0.0844773,118590.0,118580.0,1.11774678]
["bitfinex","BTCUSD",1753709752875,0.2231173,118590.0,118580.0,1.11774678]
["bitfinex","BTCUSD",1753709753360,0.2231173,118590.0,118580.0,1.12074678]
["bitfinex","BTCUSD",1753709754058,0.00014621,118600.0,118590.0,0.18551274]
["bitfinex","BTCUSD",1753709754253,0.2309438,118600.0,118590.0,0.7209958]
["bitfinex","BTCUSD",1753709754477,0.2309438,118600.0,118590.0,0.72942771]
["bitfinex","BTCUSD",1753709754710,0.52793281,118600.0,118580.0,0.343]
["bitfinex","BTCUSD",1753709754931,0.09290907,118590.0,118580.0,0.41037]
["bitfinex","BTCUSD",1753709755147,0.11820508,118590.0,118580.0,0.41037]
["bitfinex","BTCUSD",1753709755377,0.12596537,118590.0,118580.0,0.34]
["bitfinex","BTCUSD",1753709755819,0.11753325,118590.0,118580.0,0.34]
["bitfinex","BTCUSD",1753709756059,0.09223759,118590.0,118580.0,0.59589853]
["bitfinex","BTCUSD",1753709756277,0.09223759,118590.0,118580.0,0.58746562]
["bitfinex","BTCUSD",1753709756499,0.11753339,118590.0,118580.0,0.41037]
["bitfinex","BTCUSD",1753709756955,0.10066936,118590.0,118580.0,0.41037]
["bitfinex","BTCUSD",1753709757191,0.10910134,118590.0,118580.0,0.41037]
["bitfinex","BTCUSD",1753709757419,0.11753339,118590.0,118580.0,0.07337]
["bitfinex","BTCUSD",1753709757628,0.11753339,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753709757629,0.33039394,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753709757853,0.39987394,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753709758068,0.20592936,118590.0,118580.0,0.01143312]
["bitfinex","BTCUSD",1753709758300,0.20592936,118590.0,118580.0,0.18852853]
["bitfinex","BTCUSD",1753709758551,0.12503759,118590.0,118580.0,0.18852853]
["bitfinex","BTCUSD",1753709758773,0.09223759,118590.0,118580.0,0.26733122]
["bitfinex","BTCUSD",1753709759032,0.09223759,118590.0,118580.0,0.27576384]
["bitfinex","BTCUSD",1753709759243,0.09223759,118590.0,118580.0,0.26733122]
["bitfinex","BTCUSD",1753709759464,0.09223759,118590.0,118580.0,0.7440769]
["bitfinex","BTCUSD",1753709759929,0.00014621,118600.0,118580.0,1.87985896]
["bitfinex","BTCUSD",1753709760153,0.00792295,118600.0,118590.0,0.80053581]
["bitfinex","BTCUSD",1753709760418,0.00792295,118600.0,118590.0,0.90370771]
["bitfinex","BTCUSD",1753709760837,0.00792295,118600.0,118590.0,1.74162077]
["bitfinex","BTCUSD",1753709761086,1e-08,118600.0,118590.0,1.99162077]
["bitfinex","BTCUSD",1753709761308,1e-08,118600.0,118590.0,2.21057537]
["bitfinex","BTCUSD",1753709761529,1e-08,118600.0,118590.0,2.22802439]
["bitfinex","BTCUSD",1753709761769,0.003,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753709762005,0.08762397,118650.0,118640.0,1.13697597]
["bitfinex","BTCUSD",1753709762242,0.00314667,118650.0,118640.0,1.72465903]
["bitfinex","BTCUSD",1753709762474,0.00314667,118650.0,118640.0,1.80913633]
["bitfinex","BTCUSD",1753709762927,0.00314667,118650.0,118640.0,0.86167021]
["bitfinex","BTCUSD",1753709763152,0.00314667,118650.0,118640.0,1.32678327]
["bitfinex","BTCUSD",1753709763638,0.08762397,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753709763877,0.15710397,118650.0,118640.0,0.32347455]
["bitfinex","BTCUSD",1753709764102,0.16008397,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753709764373,0.09060397,118650.0,118640.0,0.66740447]
["bitfinex","BTCUSD",1753709764642,0.09062397,118650.0,118640.0,0.66740447]
["bitfinex","BTCUSD",1753709765144,0.09062397,118650.0,118640.0,1.54608753]
["bitfinex","BTCUSD",1753709765145,0.40614667,118650.0,118640.0,1.54608753]
["bitfinex","BTCUSD",1753709765387,0.00614667,118650.0,118640.0,1.11197447]
["bitfinex","BTCUSD",1753709766166,0.00614667,118650.0,118640.0,1.21573447]
["bitfinex","BTCUSD",1753709766670,0.09062397,118650.0,118640.0,1.14532447]
["bitfinex","BTCUSD",1753709766924,0.12072397,118650.0,118640.0,1.15375311]
["bitfinex","BTCUSD",1753709767426,0.12072397,118650.0,118640.0,1.15375276]
["bitfinex","BTCUSD",1753709767658,0.2070392,118650.0,118640.0,0.13792]
["bitfinex","BTCUSD",1753709767907,0.0308,118640.0,118630.0,0.31490098]
["bitfinex","BTCUSD",1753709768150,0.1877373,118640.0,118630.0,0.6674216]
["bitfinex","BTCUSD",1753709768387,0.1182573,118640.0,118630.0,0.65899253]
["bitfinex","BTCUSD",1753709768671,0.19616566,118640.0,118630.0,0.47354263]
["bitfinex","BTCUSD",1753709768928,0.1877373,118640.0,118630.0,0.18545047]
["bitfinex","BTCUSD",1753709769180,0.1877373,118640.0,118630.0,0.21173852]
["bitfinex","BTCUSD",1753709769448,0.1152773,118640.0,118630.0,0.6768508]
["bitfinex","BTCUSD",1753709769653,0.1152773,118640.0,118630.0,0.6758508]
["bitfinex","BTCUSD",1753709769875,0.0844773,118640.0,118630.0,0.7462208]
["bitfinex","BTCUSD",1753709770312,0.00314667,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753709770531,0.08762397,118650.0,118640.0,0.87046597]
["bitfinex","BTCUSD",1753709770768,0.08762397,118650.0,118640.0,1.21046597]
["bitfinex","BTCUSD",1753709770997,0.00314667,118650.0,118640.0,1.24336597]
["bitfinex","BTCUSD",1753709771236,0.00314667,118650.0,118640.0,1.27366597]
["bitfinex","BTCUSD",1753709771467,0.00314667,118650.0,118640.0,1.35814325]
["bitfinex","BTCUSD",1753709771676,0.00314667,118650.0,118640.0,1.82325631]
["bitfinex","BTCUSD",1753709772449,1e-08,118650.0,118640.0,2.14973361]
["bitfinex","BTCUSD",1753709772693,1e-08,118650.0,118640.0,3.15355361]
["bitfinex","BTCUSD",1753709772949,1e-08,118650.0,118640.0,3.37863525]
["bitfinex","BTCUSD",1753709773197,1e-08,118650.0,118640.0,2.80372525]
["bitfinex","BTCUSD",1753709773456,1e-08,118650.0,118640.0,2.21765487]
["bitfinex","BTCUSD",1753709773728,1e-08,118650.0,118640.0,2.80372525]
["bitfinex","BTCUSD",1753709773957,1e-08,118650.0,118640.0,2.25164825]
["bitfinex","BTCUSD",1753709774187,1e-08,118650.0,118640.0,1.70357787]
["bitfinex","BTCUSD",1753709774427,1e-08,118650.0,118640.0,1.80932887]
["bitfinex","BTCUSD",1753709774659,1e-08,118650.0,118640.0,1.70357787]
["bitfinex","BTCUSD",1753709774660,0.00200001,118650.0,118640.0,1.70357787]
["bitfinex","BTCUSD",1753709775144,0.00200001,118650.0,118640.0,1.88357787]
["bitfinex","BTCUSD",1753709775409,1e-08,118650.0,118640.0,3.77344825]
["bitfinex","BTCUSD",1753709775640,1e-08,118650.0,118640.0,3.66869425]
["bitfinex","BTCUSD",1753709776100,1e-08,118660.0,118650.0,0.64874658]
["bitfinex","BTCUSD",1753709776323,1e-08,118660.0,118650.0,1.62377156]
["bitfinex","BTCUSD",1753709776588,1e-08,118660.0,118650.0,1.65214156]
["bitfinex","BTCUSD",1753709776809,1e-08,118660.0,118650.0,1.44446426]
["bitfinex","BTCUSD",1753709777285,1e-08,118660.0,118650.0,1.34239426]
["bitfinex","BTCUSD",1753709777515,1e-08,118660.0,118650.0,1.41276426]
["bitfinex","BTCUSD",1753709777728,1e-08,118660.0,118650.0,1.44816426]
["bitfinex","BTCUSD",1753709778857,1e-08,118660.0,118650.0,1.44916426]
["bitfinex","BTCUSD",1753709779107,1e-08,118660.0,118650.0,1.81694156]
["bitfinex","BTCUSD",1753709779339,0.0034,118670.0,118660.0,1.74549262]
["bitfinex","BTCUSD",1753709779340,1e-08,118670.0,118660.0,1.74549262]
["bitfinex","BTCUSD",1753709779583,1e-08,118670.0,118660.0,1.20437792]
["bitfinex","BTCUSD",1753709779879,0.07246001,118670.0,118660.0,1.34233792]
["bitfinex","BTCUSD",1753709780334,0.00298001,118670.0,118660.0,0.75626754]
["bitfinex","BTCUSD",1753709780564,0.07246001,118670.0,118660.0,1.34233792]
["bitfinex","BTCUSD",1753709781278,1e-08,118670.0,118660.0,1.34233792]
["bitfinex","BTCUSD",1753709781510,1e-08,118670.0,118660.0,1.44852792]
["bitfinex","BTCUSD",1753709781969,1e-08,118670.0,118660.0,1.48032792]
["bitfinex","BTCUSD",1753709782214,1e-08,118670.0,118660.0,1.61032792]
["bitfinex","BTCUSD",1753709782676,1e-08,118670.0,118660.0,1.34244792]
["bitfinex","BTCUSD",1753709782909,1e-08,118670.0,118660.0,1.34221792]
["bitfinex","BTCUSD",1753709783140,0.00100001,118670.0,118660.0,1.20437792]
["bitfinex","BTCUSD",1753709783388,0.10019001,118670.0,118660.0,0.75614754]
["bitfinex","BTCUSD",1753709783674,0.10019001,118670.0,118660.0,1.34221792]
["bitfinex","BTCUSD",1753709783893,0.16854914,118660.0,118640.0,0.14084]
["bitfinex","BTCUSD",1753709784139,0.10109,118650.0,118640.0,0.18843455]
["bitfinex","BTCUSD",1753709784383,0.15044579,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753709784621,0.1588733,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753709785074,0.16730137,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753709785316,0.25177867,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753709785562,0.2433506,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753709785794,0.23492267,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753709786026,0.2180673,118650.0,118640.0,0.1884347]
["bitfinex","BTCUSD",1753709786262,0.23492253,118650.0,118640.0,0.18000606]
["bitfinex","BTCUSD",1753709786468,0.23492246,118650.0,118640.0,0.01985764]
["bitfinex","BTCUSD",1753709786686,0.23492246,118650.0,118640.0,0.20529219]
["bitfinex","BTCUSD",1753709786913,0.37396246,118650.0,118640.0,0.18000606]
["bitfinex","BTCUSD",1753709787120,0.55938189,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753709787370,0.36553495,118650.0,118640.0,0.18000591]
["bitfinex","BTCUSD",1753709787585,0.36553495,118650.0,118640.0,0.18000598]
["bitfinex","BTCUSD",1753709787818,0.3245673,118650.0,118640.0,0.78293329]
["bitfinex","BTCUSD",1753709788030,0.1855673,118650.0,118640.0,0.86741059]
["bitfinex","BTCUSD",1753709788244,0.2596473,118650.0,118640.0,0.86741059]
["bitfinex","BTCUSD",1753709788459,0.3246073,118650.0,118640.0,0.78293329]
["bitfinex","BTCUSD",1753709788928,0.2596473,118650.0,118640.0,0.78293329]
["bitfinex","BTCUSD",1753709789160,0.2235173,118650.0,118640.0,0.19686291]
["bitfinex","BTCUSD",1753709789380,0.0844773,118650.0,118640.0,0.19686291]
["bitfinex","BTCUSD",1753709789585,0.0844773,118650.0,118640.0,0.78293329]
["bitfinex","BTCUSD",1753709789813,0.17192,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753709790029,0.2563973,118660.0,118650.0,0.77991696]
["bitfinex","BTCUSD",1753709790453,0.1174773,118660.0,118650.0,0.77991696]
["bitfinex","BTCUSD",1753709790715,0.0844773,118660.0,118650.0,0.84561696]
["bitfinex","BTCUSD",1753709791225,0.4844773,118660.0,118650.0,0.84561696]
["bitfinex","BTCUSD",1753709791437,0.4844773,118660.0,118650.0,0.93009426]
["bitfinex","BTCUSD",1753709791888,0.59379417,118660.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1753709792364,0.5853673,118660.0,118650.0,0.20527473]
["bitfinex","BTCUSD",1753709792635,0.5171773,118660.0,118650.0,0.79134511]
["bitfinex","BTCUSD",1753709792870,0.5171773,118660.0,118650.0,1.18018861]
["bitfinex","BTCUSD",1753709792871,0.0844773,118660.0,118650.0,1.18018861]
["bitfinex","BTCUSD",1753709793099,0.13884001,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753709793318,0.22331731,118670.0,118660.0,0.93007792]
["bitfinex","BTCUSD",1753709793533,0.48770731,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753709793758,0.0304,118660.0,118650.0,0.53884658]
["bitfinex","BTCUSD",1753709794002,0.1830673,118660.0,118650.0,0.53684658]
["bitfinex","BTCUSD",1753709794239,0.3218273,118660.0,118650.0,1.11991696]
["bitfinex","BTCUSD",1753709794459,0.3218273,118660.0,118650.0,1.1199171]
["bitfinex","BTCUSD",1753709794684,0.3218273,118660.0,118650.0,0.62675174]
["bitfinex","BTCUSD",1753709794901,0.3218273,118660.0,118650.0,0.55070209]
["bitfinex","BTCUSD",1753709795131,0.3218273,118660.0,118650.0,0.55270209]
["bitfinex","BTCUSD",1753709796284,0.1148773,118660.0,118650.0,0.55270209]
["bitfinex","BTCUSD",1753709796714,0.1148773,118660.0,118650.0,1.14177247]
["bitfinex","BTCUSD",1753709796931,0.1148773,118660.0,118650.0,1.02235936]
["bitfinex","BTCUSD",1753709797150,1e-08,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753709797373,0.22307731,118670.0,118660.0,0.72618751]
["bitfinex","BTCUSD",1753709797592,1e-08,118670.0,118660.0,0.72618751]
["bitfinex","BTCUSD",1753709798270,1e-08,118670.0,118660.0,0.71776057]
["bitfinex","BTCUSD",1753709798496,1e-08,118670.0,118660.0,0.66048751]
["bitfinex","BTCUSD",1753709798707,1e-08,118670.0,118660.0,0.74496481]
["bitfinex","BTCUSD",1753709798925,1e-08,118670.0,118660.0,0.86460675]
["bitfinex","BTCUSD",1753709799186,1e-08,118670.0,118660.0,1.06890675]
["bitfinex","BTCUSD",1753709799423,1e-08,118670.0,118660.0,1.07090675]
["bitfinex","BTCUSD",1753709800302,1e-08,118670.0,118660.0,1.07393675]
["bitfinex","BTCUSD",1753709800544,1e-08,118670.0,118660.0,1.44543675]
["bitfinex","BTCUSD",1753709800760,1e-08,118670.0,118660.0,1.47663675]
["bitfinex","BTCUSD",1753709801663,1e-08,118670.0,118660.0,1.47463675]
["bitfinex","BTCUSD",1753709802102,1e-08,118670.0,118660.0,1.49979272]
["bitfinex","BTCUSD",1753709802776,0.00200001,118670.0,118660.0,1.49979272]
["bitfinex","BTCUSD",1753709802993,0.00200001,118670.0,118660.0,1.50079272]
["bitfinex","BTCUSD",1753709803206,1e-08,118670.0,118660.0,1.50079272]
["bitfinex","BTCUSD",1753709803641,1e-08,118670.0,118660.0,1.49979272]
["bitfinex","BTCUSD",1753709803862,0.00300001,118670.0,118660.0,1.49979272]
["bitfinex","BTCUSD",1753709804085,0.00500001,118670.0,118660.0,1.49979272]
["bitfinex","BTCUSD",1753709804390,0.00500001,118670.0,118660.0,1.83271945]
["bitfinex","BTCUSD",1753709805672,0.003,118690.0,118680.0,0.53379758]
["bitfinex","BTCUSD",1753709805897,0.00314662,118690.0,118680.0,1.18981848]
["bitfinex","BTCUSD",1753709806099,0.10193662,118690.0,118680.0,0.75841059]
["bitfinex","BTCUSD",1753709806958,0.10193662,118690.0,118680.0,1.3467098]
["bitfinex","BTCUSD",1753709807164,0.10193662,118690.0,118680.0,1.3507098]
["bitfinex","BTCUSD",1753709807375,0.03697662,118690.0,118680.0,1.3507098]
["bitfinex","BTCUSD",1753709807592,0.00314662,118690.0,118680.0,1.4164098]
["bitfinex","BTCUSD",1753709807829,0.00314662,118690.0,118680.0,1.4194398]
["bitfinex","BTCUSD",1753709808039,0.10303662,118690.0,118680.0,1.33369834]
["bitfinex","BTCUSD",1753709808238,0.10303662,118690.0,118680.0,1.33369848]
["bitfinex","BTCUSD",1753709808463,0.11146129,118690.0,118680.0,1.34212421]
["bitfinex","BTCUSD",1753709808670,0.10303662,118690.0,118680.0,1.34212414]
["bitfinex","BTCUSD",1753709808879,0.10303662,118690.0,118680.0,1.35054966]
["bitfinex","BTCUSD",1753709811269,0.00314662,118690.0,118680.0,1.41927966]
["bitfinex","BTCUSD",1753709811488,0.00314662,118690.0,118680.0,1.45127966]
["bitfinex","BTCUSD",1753709816057,0.00314662,118690.0,118680.0,1.48187966]
["bitfinex","BTCUSD",1753709816509,0.00314662,118690.0,118680.0,1.56635696]
["bitfinex","BTCUSD",1753709817360,0.00314662,118690.0,118680.0,1.56035696]
["bitfinex","BTCUSD",1753709818890,0.1004,118710.0,118700.0,0.53376492]
["bitfinex","BTCUSD",1753709819091,0.10088863,118710.0,118700.0,1.70681781]
["bitfinex","BTCUSD",1753709819303,0.10088863,118710.0,118700.0,1.77498781]
["bitfinex","BTCUSD",1753709819992,0.10088863,118710.0,118700.0,1.93956511]
["bitfinex","BTCUSD",1753709820203,0.10088863,118710.0,118700.0,1.88956511]
["bitfinex","BTCUSD",1753709820414,0.10288863,118710.0,118700.0,1.93956511]
["bitfinex","BTCUSD",1753709821051,0.10288863,118710.0,118700.0,2.22956511]
["bitfinex","BTCUSD",1753709821250,0.0004,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753709821457,0.0004,118720.0,118710.0,1.09781423]
["bitfinex","BTCUSD",1753709821672,0.0004,118720.0,118710.0,1.14781423]
["bitfinex","BTCUSD",1753709821893,0.0004,118720.0,118710.0,1.06731423]
["bitfinex","BTCUSD",1753709822110,0.0004,118720.0,118710.0,0.80960693]
["bitfinex","BTCUSD",1753709822319,0.0004,118720.0,118710.0,0.94724693]
["bitfinex","BTCUSD",1753709822533,0.10113,118720.0,118710.0,0.4158659]
["bitfinex","BTCUSD",1753709822739,0.10313,118720.0,118710.0,0.88206693]
["bitfinex","BTCUSD",1753709823151,0.10313,118720.0,118710.0,0.46620103]
["bitfinex","BTCUSD",1753709823152,0.38887091,118720.0,118710.0,0.46620103]
["bitfinex","BTCUSD",1753709823369,0.18535595,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753709823604,0.4027636,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753709824022,0.39433865,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753709824446,0.40276388,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753709824689,0.40276388,118690.0,118680.0,0.2376]
["bitfinex","BTCUSD",1753709825354,0.40276388,118690.0,118680.0,0.2386]
["bitfinex","BTCUSD",1753709825566,0.40276388,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753709825775,0.40276388,118690.0,118680.0,0.2386]
["bitfinex","BTCUSD",1753709826220,0.23425769,118690.0,118680.0,0.2386]
["bitfinex","BTCUSD",1753709826441,0.23425769,118690.0,118680.0,0.4155464]
["bitfinex","BTCUSD",1753709826442,0.22583204,118690.0,118680.0,0.4155464]
["bitfinex","BTCUSD",1753709826651,0.1815573,118690.0,118680.0,0.4239722]
["bitfinex","BTCUSD",1753709826861,0.0305,118690.0,118680.0,0.97220448]
["bitfinex","BTCUSD",1753709827088,0.0328,118700.0,118690.0,0.19377123]
["bitfinex","BTCUSD",1753709827343,0.0328,118700.0,118690.0,0.66839693]
["bitfinex","BTCUSD",1753709827779,0.38899639,118700.0,118680.0,0.101]
["bitfinex","BTCUSD",1753709827986,0.41258876,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753709828408,1.03781393,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753709828637,1.17545393,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753709828858,1.51545393,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753709829078,1.51545393,118690.0,118680.0,0.0698]
["bitfinex","BTCUSD",1753709829295,1.53386527,118690.0,118680.0,0.0738]
["bitfinex","BTCUSD",1753709829714,1.68386527,118690.0,118680.0,0.0738]
["bitfinex","BTCUSD",1753709829967,1.68386527,118690.0,118680.0,0.0728]
["bitfinex","BTCUSD",1753709830204,1.68386527,118690.0,118680.0,0.0376]
["bitfinex","BTCUSD",1753709830452,0.54888754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753709830663,1.32168317,118670.0,118660.0,0.00348863]
["bitfinex","BTCUSD",1753709830887,1.73131317,118670.0,118660.0,0.00348863]
["bitfinex","BTCUSD",1753709831747,1.26511214,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709832173,1.73231317,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709832593,1.58231317,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709834263,1.05751058,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709834474,1.04908421,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709834694,1.51528524,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709836425,1.04908421,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709836864,1.51528524,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709837108,1.13356151,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709837382,1.59976254,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709838318,0.99592151,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709838551,1.04908421,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709838784,1.04065763,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709839237,1.04893768,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709840580,1.51513871,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709841045,1.59722505,118670.0,118660.0,0.00448863]
["bitfinex","BTCUSD",1753709841279,7.30737935,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753709841500,5.77493115,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753709841735,7.2988831,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709841949,7.34053051,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709842179,6.89274082,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709842687,1.91666382,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709843341,1.62902382,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709843569,1.76666382,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709843784,2.23286485,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709844010,7.20894185,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709844232,7.21094185,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709844455,7.2264775,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709844683,7.2274775,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709844913,6.76127647,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709845148,7.2274775,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709845365,6.76127647,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709845820,1.14637377,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709846043,1.28401377,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709846287,1.06428743,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709846524,0.10233267,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709846752,0.41253567,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709846977,0.43441269,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709847211,0.2390126,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709847435,0.23158488,118650.0,118640.0,0.24266382]
["bitfinex","BTCUSD",1753709847670,0.16204589,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709847893,0.30815404,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709848117,0.28287031,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709848348,0.27444217,118650.0,118640.0,0.24266382]
["bitfinex","BTCUSD",1753709848573,0.23358488,118650.0,118640.0,0.33014989]
["bitfinex","BTCUSD",1753709848825,0.40214781,118650.0,118640.0,0.00614662]
["bitfinex","BTCUSD",1753709849069,0.57743153,118650.0,118640.0,0.00614662]
["bitfinex","BTCUSD",1753709849292,0.67866532,118650.0,118640.0,0.00614662]
["bitfinex","BTCUSD",1753709849521,0.86280532,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709849751,0.94428262,118650.0,118640.0,0.00714662]
["bitfinex","BTCUSD",1753709850021,0.80950262,118650.0,118640.0,0.00714662]
["bitfinex","BTCUSD",1753709850498,0.57498532,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709850729,0.57498532,118650.0,118640.0,0.07508662]
["bitfinex","BTCUSD",1753709850730,0.4075363,118650.0,118640.0,0.07508662]
["bitfinex","BTCUSD",1753709850973,0.40753595,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709851271,0.4159641,118650.0,118640.0,0.07408662]
["bitfinex","BTCUSD",1753709851509,0.40753638,118650.0,118640.0,0.07187662]
["bitfinex","BTCUSD",1753709851747,0.09226029,118650.0,118640.0,0.24366382]
["bitfinex","BTCUSD",1753709851992,0.09226029,118650.0,118640.0,0.13658662]
["bitfinex","BTCUSD",1753709851993,0.2221173,118650.0,118640.0,0.13658662]
["bitfinex","BTCUSD",1753709852225,0.23897281,118650.0,118640.0,0.13658662]
["bitfinex","BTCUSD",1753709852456,0.23897281,118650.0,118640.0,0.13758662]
["bitfinex","BTCUSD",1753709852696,0.24740081,118650.0,118640.0,0.13758662]
["bitfinex","BTCUSD",1753709852925,0.45840189,118650.0,118640.0,0.07287662]
["bitfinex","BTCUSD",1753709853833,0.44154603,118650.0,118640.0,0.07187662]
["bitfinex","BTCUSD",1753709854075,0.44154603,118650.0,118640.0,0.07487662]
["bitfinex","BTCUSD",1753709854317,0.30390603,118650.0,118640.0,0.07487662]
["bitfinex","BTCUSD",1753709854568,0.60899505,118650.0,118640.0,0.00714662]
["bitfinex","BTCUSD",1753709854812,1.30565994,118650.0,118640.0,0.00714662]
["bitfinex","BTCUSD",1753709855046,1.63745994,118650.0,118640.0,0.00714662]
["bitfinex","BTCUSD",1753709855272,1.65307615,118650.0,118640.0,0.00714662]
["bitfinex","BTCUSD",1753709855502,1.06649961,118650.0,118640.0,0.00714662]
["bitfinex","BTCUSD",1753709855735,0.58998195,118650.0,118640.0,0.00614662]
["bitfinex","BTCUSD",1753709855959,0.57536574,118650.0,118640.0,0.00614662]
["bitfinex","BTCUSD",1753709856186,0.65892666,118650.0,118640.0,0.00614662]
["bitfinex","BTCUSD",1753709856429,0.69012666,118650.0,118640.0,0.00614662]
["bitfinex","BTCUSD",1753709856690,0.65892666,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709856921,0.72636731,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709857151,0.74199462,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709857378,0.74099462,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709857609,0.74199462,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709858091,0.74099462,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709858309,0.74100715,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709858533,0.60336715,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709858758,0.52306715,118650.0,118640.0,0.07187662]
["bitfinex","BTCUSD",1753709858977,0.44000558,118650.0,118640.0,0.07187662]
["bitfinex","BTCUSD",1753709859204,0.42255656,118650.0,118640.0,0.07508662]
["bitfinex","BTCUSD",1753709859660,0.50794558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709859882,0.66108558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709860106,0.65794558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709860597,0.74090904,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709861517,0.77404904,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709861748,0.74090904,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709863153,0.77424904,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709863816,0.74404904,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709864267,1.88292558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709864547,1.96501192,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709864748,1.37843538,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709865175,1.24079538,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709865382,1.31295538,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709865597,1.31495538,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709866048,0.79436558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709866278,0.93196558,118650.0,118640.0,0.07187662]
["bitfinex","BTCUSD",1753709866507,0.86230558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709866723,1.00304558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709866935,1.03474558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709867141,1.06514558,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709867358,1.14962288,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709867562,1.14762288,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709868014,1.11822288,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709868226,1.02387074,118650.0,118640.0,0.00414662]
["bitfinex","BTCUSD",1753709868442,0.28480237,118650.0,118640.0,0.07187662]
["bitfinex","BTCUSD",1753709868655,0.10895222,118650.0,118640.0,0.31479268]
["bitfinex","BTCUSD",1753709868870,0.10895222,118650.0,118640.0,0.34007839]
["bitfinex","BTCUSD",1753709869087,0.23088565,118650.0,118640.0,0.33907839]
["bitfinex","BTCUSD",1753709869314,0.00880835,118650.0,118640.0,0.92565493]
["bitfinex","BTCUSD",1753709869530,0.14540835,118660.0,118650.0,0.25684658]
["bitfinex","BTCUSD",1753709869748,0.22988565,118660.0,118650.0,0.32778658]
["bitfinex","BTCUSD",1753709870858,0.22988565,118660.0,118650.0,0.13394]
["bitfinex","BTCUSD",1753709871061,0.63831259,118660.0,118650.0,0.31093107]
["bitfinex","BTCUSD",1753709871502,0.63831259,118660.0,118650.0,0.31093115]
["bitfinex","BTCUSD",1753709871725,0.63831259,118660.0,118650.0,0.31935915]
["bitfinex","BTCUSD",1753709871952,0.63831259,118660.0,118650.0,0.32778708]
["bitfinex","BTCUSD",1753709872222,0.63831259,118660.0,118650.0,0.34664273]
["bitfinex","BTCUSD",1753709872223,0.62988565,118660.0,118650.0,0.34664273]
["bitfinex","BTCUSD",1753709872416,0.49230534,118660.0,118650.0,0.34664223]
["bitfinex","BTCUSD",1753709872626,0.62990534,118660.0,118650.0,0.81339358]
["bitfinex","BTCUSD",1753709872843,0.6220773,118660.0,118650.0,0.81339358]
["bitfinex","BTCUSD",1753709873057,0.81530793,118660.0,118650.0,0.13594]
["bitfinex","BTCUSD",1753709873293,0.31065252,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753709873729,0.48762874,118660.0,118650.0,0.0684]
["bitfinex","BTCUSD",1753709873939,0.47920173,118660.0,118650.0,0.0684]
["bitfinex","BTCUSD",1753709874373,0.00842815,118650.0,118640.0,0.13756662]
["bitfinex","BTCUSD",1753709874604,0.26989617,118650.0,118640.0,0.06954662]
["bitfinex","BTCUSD",1753709874814,0.30889185,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709875033,0.2783241,118650.0,118640.0,0.00314662]
["bitfinex","BTCUSD",1753709875239,0.2783241,118650.0,118640.0,0.06954662]
["bitfinex","BTCUSD",1753709875664,0.2783241,118650.0,118640.0,0.07154662]
["bitfinex","BTCUSD",1753709876580,0.26989638,118650.0,118640.0,0.00514662]
["bitfinex","BTCUSD",1753709876800,0.3358638,118650.0,118640.0,0.00514662]
["bitfinex","BTCUSD",1753709877032,0.4020438,118650.0,118640.0,0.00514662]
["bitfinex","BTCUSD",1753709878346,0.01685672,118640.0,118630.0,0.31711702]
["bitfinex","BTCUSD",1753709878556,0.24732259,118640.0,118630.0,0.14024286]
["bitfinex","BTCUSD",1753709878943,0.23889402,118640.0,118630.0,0.31726369]
["bitfinex","BTCUSD",1753709879128,0.23889402,118640.0,118630.0,0.31726376]
["bitfinex","BTCUSD",1753709879341,0.23889402,118640.0,118630.0,0.32569318]
["bitfinex","BTCUSD",1753709879548,0.23889402,118640.0,118630.0,0.31726376]
["bitfinex","BTCUSD",1753709879763,0.0844773,118640.0,118630.0,0.88535076]
["bitfinex","BTCUSD",1753709880002,0.2219973,118640.0,118630.0,0.80387346]
["bitfinex","BTCUSD",1753709880411,0.003,118670.0,118650.0,0.18541159]
["bitfinex","BTCUSD",1753709880624,0.0874773,118670.0,118660.0,0.79580844]
["bitfinex","BTCUSD",1753709880828,0.2249973,118670.0,118660.0,0.79370173]
["bitfinex","BTCUSD",1753709881055,0.23283215,118670.0,118660.0,0.31009615]
["bitfinex","BTCUSD",1753709881293,0.2249973,118670.0,118660.0,0.33537767]
["bitfinex","BTCUSD",1753709881505,0.2249973,118670.0,118660.0,0.34380461]
["bitfinex","BTCUSD",1753709881917,0.2249973,118670.0,118660.0,0.33537774]
["bitfinex","BTCUSD",1753709882147,0.2249973,118670.0,118660.0,0.34380433]
["bitfinex","BTCUSD",1753709882345,0.23342339,118670.0,118660.0,0.32695045]
["bitfinex","BTCUSD",1753709882575,0.2249973,118670.0,118660.0,0.3185233]
["bitfinex","BTCUSD",1753709882785,0.2249973,118670.0,118660.0,0.32695038]
["bitfinex","BTCUSD",1753709882786,0.23342346,118670.0,118660.0,0.32695038]
["bitfinex","BTCUSD",1753709883001,0.2249973,118670.0,118660.0,0.3438044]
["bitfinex","BTCUSD",1753709883433,0.2269973,118670.0,118660.0,0.33537746]
["bitfinex","BTCUSD",1753709883650,0.23342339,118670.0,118660.0,0.33537753]
["bitfinex","BTCUSD",1753709883856,0.2249973,118670.0,118660.0,0.34380454]
["bitfinex","BTCUSD",1753709884065,0.0874773,118670.0,118660.0,0.34380419]
["bitfinex","BTCUSD",1753709884282,0.0874773,118670.0,118660.0,0.81055554]
["bitfinex","BTCUSD",1753709884478,0.0874773,118670.0,118660.0,0.89503284]
["bitfinex","BTCUSD",1753709886485,0.0874773,118670.0,118660.0,0.89703284]
["bitfinex","BTCUSD",1753709886982,0.003,118670.0,118660.0,0.89703284]
["bitfinex","BTCUSD",1753709887296,0.003,118670.0,118660.0,1.23703284]
["bitfinex","BTCUSD",1753709888013,0.003,118670.0,118660.0,0.77028149]
["bitfinex","BTCUSD",1753709888268,0.003,118670.0,118660.0,0.68580419]
["bitfinex","BTCUSD",1753709888701,0.004,118670.0,118660.0,1.15255554]
["bitfinex","BTCUSD",1753709890089,0.0884773,118670.0,118660.0,0.60187135]
["bitfinex","BTCUSD",1753709890313,0.35147121,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753709890551,0.01685402,118660.0,118640.0,0.0979]
["bitfinex","BTCUSD",1753709890781,0.09290495,118650.0,118640.0,0.29777689]
["bitfinex","BTCUSD",1753709891005,0.28675175,118650.0,118640.0,0.0979]
["bitfinex","BTCUSD",1753709891245,0.18543413,118640.0,118630.0,0.12934667]
["bitfinex","BTCUSD",1753709891518,0.41578021,118640.0,118630.0,0.00014667]
["bitfinex","BTCUSD",1753709891757,0.47653185,118640.0,118630.0,0.00014667]
["bitfinex","BTCUSD",1753709891989,0.51283072,118640.0,118630.0,0.00014667]
["bitfinex","BTCUSD",1753709892683,0.37539072,118640.0,118630.0,0.00114667]
["bitfinex","BTCUSD",1753709892904,0.51283072,118640.0,118630.0,0.00114667]
["bitfinex","BTCUSD",1753709893364,0.50440215,118640.0,118630.0,0.00014667]
["bitfinex","BTCUSD",1753709894504,0.50983072,118640.0,118630.0,0.00014667]
["bitfinex","BTCUSD",1753709895008,0.50983072,118640.0,118630.0,5.6e-05]
["bitfinex","BTCUSD",1753709895493,0.23877423,118640.0,118630.0,0.13478339]
["bitfinex","BTCUSD",1753709895742,0.48484889,118640.0,118630.0,5.6e-05]
["bitfinex","BTCUSD",1753709895987,0.47653185,118640.0,118630.0,5.6e-05]
["bitfinex","BTCUSD",1753709896497,0.33909185,118640.0,118630.0,5.6e-05]
["bitfinex","BTCUSD",1753709896712,0.47653185,118640.0,118630.0,5.6e-05]
["bitfinex","BTCUSD",1753709896951,0.55604133,118640.0,118630.0,5.6e-05]
["bitfinex","BTCUSD",1753709897426,0.55604133,118640.0,118630.0,0.17707698]
["bitfinex","BTCUSD",1753709897427,0.1536573,118640.0,118630.0,0.17707698]
["bitfinex","BTCUSD",1753709897661,0.13744,118640.0,118630.0,0.80123617]
["bitfinex","BTCUSD",1753709897896,0.4,118640.0,118630.0,0.80123617]
["bitfinex","BTCUSD",1753709898112,0.5374,118640.0,118630.0,0.80123617]
["bitfinex","BTCUSD",1753709898851,0.54582829,118640.0,118630.0,0.32605575]
["bitfinex","BTCUSD",1753709899098,0.64716252,118640.0,118630.0,0.066456]
["bitfinex","BTCUSD",1753709899318,0.64716245,118640.0,118630.0,0.2434769]
["bitfinex","BTCUSD",1753709899551,0.65559109,118640.0,118630.0,0.066456]
["bitfinex","BTCUSD",1753709899770,0.65559109,118640.0,118630.0,0.2434769]
["bitfinex","BTCUSD",1753709899771,0.63873395,118640.0,118630.0,0.2434769]
["bitfinex","BTCUSD",1753709899988,0.6218773,118640.0,118630.0,0.2603356]
["bitfinex","BTCUSD",1753709900217,0.6218773,118640.0,118630.0,0.33086467]
["bitfinex","BTCUSD",1753709900456,0.4,118640.0,118630.0,0.88521332]
["bitfinex","BTCUSD",1753709900676,0.39071507,118670.0,118650.0,0.239691]
["bitfinex","BTCUSD",1753709900897,0.23873153,118660.0,118650.0,0.1291]
["bitfinex","BTCUSD",1753709901116,0.23873125,118660.0,118650.0,0.1396351]
["bitfinex","BTCUSD",1753709901347,0.0844773,118660.0,118650.0,0.3081981]
["bitfinex","BTCUSD",1753709901569,0.2303041,118660.0,118650.0,0.297663]
["bitfinex","BTCUSD",1753709901855,0.24715812,118660.0,118650.0,0.0975]
["bitfinex","BTCUSD",1753709902079,0.2930341,118660.0,118650.0,0.18752611]
["bitfinex","BTCUSD",1753709902302,0.10133104,118660.0,118650.0,0.24966915]
["bitfinex","BTCUSD",1753709902522,0.25558527,118660.0,118650.0,0.06425]
["bitfinex","BTCUSD",1753709902754,0.25658527,118660.0,118640.0,0.28330413]
["bitfinex","BTCUSD",1753709902983,0.24815805,118660.0,118640.0,0.33246064]
["bitfinex","BTCUSD",1753709903210,0.25658513,118660.0,118650.0,0.00842815]
["bitfinex","BTCUSD",1753709903656,0.25658513,118660.0,118650.0,0.01896325]
["bitfinex","BTCUSD",1753709903917,0.24073097,118660.0,118650.0,0.18752625]
["bitfinex","BTCUSD",1753709904138,0.0854773,118660.0,118650.0,0.77180408]
["bitfinex","BTCUSD",1753709904365,0.001,118660.0,118650.0,1.66455126]
["bitfinex","BTCUSD",1753709904609,0.002,118660.0,118650.0,1.66455126]
["bitfinex","BTCUSD",1753709904839,0.0021335,118660.0,118650.0,1.66455126]
["bitfinex","BTCUSD",1753709905070,0.0001335,118660.0,118650.0,1.66455126]
["bitfinex","BTCUSD",1753709905299,0.0011335,118660.0,118650.0,1.66455126]
["bitfinex","BTCUSD",1753709905766,0.003,118670.0,118660.0,0.58383024]
["bitfinex","BTCUSD",1753709906005,0.003,118670.0,118660.0,1.75758619]
["bitfinex","BTCUSD",1753709906237,0.003,118670.0,118660.0,2.14576019]
["bitfinex","BTCUSD",1753709906472,0.003,118670.0,118660.0,2.03292016]
["bitfinex","BTCUSD",1753709906695,0.003,118670.0,118660.0,1.76621316]
["bitfinex","BTCUSD",1753709907619,0.003,118670.0,118660.0,1.40306889]
["bitfinex","BTCUSD",1753709908091,0.005,118670.0,118660.0,1.35306889]
["bitfinex","BTCUSD",1753709908784,0.003,118690.0,118680.0,0.53379758]
["bitfinex","BTCUSD",1753709909028,0.003,118690.0,118680.0,1.28617614]
["bitfinex","BTCUSD",1753709909250,0.003,118690.0,118680.0,1.35366614]
["bitfinex","BTCUSD",1753709909944,0.00314655,118690.0,118680.0,1.35366614]
["bitfinex","BTCUSD",1753709910177,0.00314655,118690.0,118680.0,1.61870514]
["bitfinex","BTCUSD",1753709910411,1e-08,118690.0,118680.0,2.49993379]
["bitfinex","BTCUSD",1753709910650,1e-08,118690.0,118680.0,2.25434381]
["bitfinex","BTCUSD",1753709910884,1e-08,118730.0,118720.0,0.59733228]
["bitfinex","BTCUSD",1753709911130,0.10782451,118750.0,118740.0,0.59686492]
["bitfinex","BTCUSD",1753709911354,0.10782451,118750.0,118740.0,1.26838627]
["bitfinex","BTCUSD",1753709911592,0.10831349,118750.0,118740.0,1.26838627]
["bitfinex","BTCUSD",1753709912111,0.10048898,118750.0,118740.0,1.26838627]
["bitfinex","BTCUSD",1753709912352,0.10048898,118750.0,118740.0,2.05513762]
["bitfinex","BTCUSD",1753709912610,0.10148898,118750.0,118740.0,2.97246992]
["bitfinex","BTCUSD",1753709912859,0.0034,118770.0,118760.0,0.30563503]
["bitfinex","BTCUSD",1753709913071,0.0034,118770.0,118760.0,0.86125838]
["bitfinex","BTCUSD",1753709913072,0.0035466,118770.0,118760.0,0.86125838]
["bitfinex","BTCUSD",1753709913308,0.0035466,118770.0,118760.0,0.52524734]
["bitfinex","BTCUSD",1753709913541,0.0035466,118770.0,118760.0,1.14607858]
["bitfinex","BTCUSD",1753709913776,0.0035466,118770.0,118760.0,1.21356858]
["bitfinex","BTCUSD",1753709914013,0.0035466,118770.0,118760.0,1.35954588]
["bitfinex","BTCUSD",1753709914250,0.0035466,118770.0,118760.0,1.75402318]
["bitfinex","BTCUSD",1753709914483,0.0035466,118770.0,118760.0,1.80402318]
["bitfinex","BTCUSD",1753709914738,0.0035466,118770.0,118760.0,1.61678318]
["bitfinex","BTCUSD",1753709914967,0.0035466,118770.0,118760.0,1.22230588]
["bitfinex","BTCUSD",1753709915188,0.0035466,118770.0,118760.0,1.35950588]
["bitfinex","BTCUSD",1753709915431,0.0035466,118770.0,118760.0,1.22430588]
["bitfinex","BTCUSD",1753709915665,0.0035466,118770.0,118760.0,1.23051588]
["bitfinex","BTCUSD",1753709915904,0.0035466,118770.0,118760.0,1.30100588]
["bitfinex","BTCUSD",1753709916129,0.0035466,118770.0,118760.0,1.36360588]
["bitfinex","BTCUSD",1753709916359,0.0035466,118770.0,118760.0,1.36060588]
["bitfinex","BTCUSD",1753709916821,0.0035466,118770.0,118760.0,1.36160588]
["bitfinex","BTCUSD",1753709917776,0.0035466,118770.0,118760.0,1.49608318]
["bitfinex","BTCUSD",1753709918041,0.0035466,118770.0,118760.0,1.70608318]
["bitfinex","BTCUSD",1753709918275,0.0113503,118770.0,118760.0,1.70608318]
["bitfinex","BTCUSD",1753709919432,0.0113503,118770.0,118760.0,1.51608318]
["bitfinex","BTCUSD",1753709919681,0.0113503,118770.0,118760.0,1.70608318]
["bitfinex","BTCUSD",1753709919923,0.0113503,118770.0,118760.0,1.51888318]
["bitfinex","BTCUSD",1753709920151,0.0113503,118770.0,118760.0,1.20046588]
["bitfinex","BTCUSD",1753709920374,0.0113503,118770.0,118760.0,1.33758588]
["bitfinex","BTCUSD",1753709920623,0.0113503,118770.0,118760.0,0.83893453]
["bitfinex","BTCUSD",1753709920855,0.0740803,118770.0,118760.0,0.61914469]
["bitfinex","BTCUSD",1753709921109,0.12550699,118770.0,118760.0,0.0854773]
["bitfinex","BTCUSD",1753709921326,0.19314595,118770.0,118760.0,0.17782707]
["bitfinex","BTCUSD",1753709921550,0.20156501,118770.0,118760.0,0.1862472]
["bitfinex","BTCUSD",1753709921774,0.20156501,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753709921775,0.38679683,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753709921998,0.41709683,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753709922221,0.24028458,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753709922472,0.24028429,118770.0,118760.0,0.17682714]
["bitfinex","BTCUSD",1753709922697,0.24870371,118770.0,118760.0,0.0844773]
["bitfinex","BTCUSD",1753709922924,0.24870371,118770.0,118760.0,0.09289764]
["bitfinex","BTCUSD",1753709923157,0.16174595,118770.0,118760.0,0.73647599]
["bitfinex","BTCUSD",1753709923386,0.16174595,118770.0,118760.0,0.75331588]
["bitfinex","BTCUSD",1753709923617,0.17858429,118770.0,118760.0,0.55946229]
["bitfinex","BTCUSD",1753709923856,0.20877983,118770.0,118760.0,0.73728936]
["bitfinex","BTCUSD",1753709924077,0.20877991,118770.0,118760.0,0.72886916]
["bitfinex","BTCUSD",1753709924296,0.20036056,118770.0,118760.0,0.73728936]
["bitfinex","BTCUSD",1753709924529,0.01130427,118770.0,118760.0,0.75412925]
["bitfinex","BTCUSD",1753709924751,0.0035466,118770.0,118760.0,0.81837925]
["bitfinex","BTCUSD",1753709924974,0.0035466,118770.0,118760.0,0.82037925]
["bitfinex","BTCUSD",1753709925196,0.0662766,118770.0,118760.0,0.73086916]
["bitfinex","BTCUSD",1753709925419,0.41153484,118770.0,118760.0,0.08729067]
["bitfinex","BTCUSD",1753709925657,0.37110099,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753709925876,0.16174157,118770.0,118760.0,0.65499854]
["bitfinex","BTCUSD",1753709926097,0.15851157,118770.0,118760.0,0.65299854]
["bitfinex","BTCUSD",1753709926555,0.15851157,118770.0,118760.0,0.66983843]
["bitfinex","BTCUSD",1753709926773,0.15851157,118770.0,118760.0,0.75431573]
["bitfinex","BTCUSD",1753709927014,0.15851157,118770.0,118760.0,0.74589582]
["bitfinex","BTCUSD",1753709927239,0.09578157,118770.0,118760.0,0.76273557]
["bitfinex","BTCUSD",1753709927463,0.0035466,118770.0,118760.0,1.17022557]
["bitfinex","BTCUSD",1753709927734,0.0035466,118770.0,118760.0,1.23112557]
["bitfinex","BTCUSD",1753709927965,0.0035466,118770.0,118760.0,1.29877599]
["bitfinex","BTCUSD",1753709928191,0.0035466,118770.0,118760.0,2.29034829]
["bitfinex","BTCUSD",1753709928635,0.0035466,118770.0,118760.0,2.52034829]
["bitfinex","BTCUSD",1753709929085,0.0035466,118770.0,118760.0,2.32628429]
["bitfinex","BTCUSD",1753709929557,1e-08,118770.0,118760.0,2.32728429]
["bitfinex","BTCUSD",1753709929772,1e-08,118770.0,118760.0,2.42728429]
["bitfinex","BTCUSD",1753709931402,1e-08,118770.0,118760.0,1.30398557]
["bitfinex","BTCUSD",1753709931631,1e-08,118770.0,118760.0,1.23973557]
["bitfinex","BTCUSD",1753709931862,0.06877945,118770.0,118760.0,1.23973557]
["bitfinex","BTCUSD",1753709932560,0.00776945,118770.0,118760.0,1.10273557]
["bitfinex","BTCUSD",1753709932801,1e-08,118770.0,118760.0,1.30754557]
["bitfinex","BTCUSD",1753709933256,0.00777984,118770.0,118760.0,1.23973557]
["bitfinex","BTCUSD",1753709933495,0.00777984,118770.0,118760.0,1.08589582]
["bitfinex","BTCUSD",1753709933715,0.07189984,118770.0,118760.0,1.23127566]
["bitfinex","BTCUSD",1753709934209,0.00777984,118770.0,118760.0,1.29606566]
["bitfinex","BTCUSD",1753709934436,0.00777984,118770.0,118760.0,1.29808566]
["bitfinex","BTCUSD",1753709934674,0.00777984,118770.0,118760.0,1.30008566]
["bitfinex","BTCUSD",1753709935367,0.00777984,118770.0,118760.0,1.44556296]
["bitfinex","BTCUSD",1753709935596,0.00777984,118770.0,118760.0,1.68556296]
["bitfinex","BTCUSD",1753709935835,0.00777984,118770.0,118760.0,2.38922796]
["bitfinex","BTCUSD",1753709936068,0.00779188,118770.0,118760.0,2.43922796]
["bitfinex","BTCUSD",1753709936546,0.00779188,118770.0,118760.0,2.39956796]
["bitfinex","BTCUSD",1753709936768,0.00779188,118770.0,118760.0,2.23039796]
["bitfinex","BTCUSD",1753709936991,0.00779188,118770.0,118760.0,2.23339796]
["bitfinex","BTCUSD",1753709937251,0.00779188,118770.0,118760.0,2.10380696]
["bitfinex","BTCUSD",1753709938018,0.00779188,118770.0,118760.0,2.10180696]
["bitfinex","BTCUSD",1753709938264,0.00779188,118770.0,118760.0,2.15180696]
["bitfinex","BTCUSD",1753709938265,1e-08,118770.0,118760.0,2.15180696]
["bitfinex","BTCUSD",1753709938536,0.0034,118790.0,118780.0,0.64463442]
["bitfinex","BTCUSD",1753709938785,0.0034,118790.0,118780.0,2.05953442]
["bitfinex","BTCUSD",1753709939025,1e-08,118800.0,118790.0,1.62812083]
["bitfinex","BTCUSD",1753709939255,1e-08,118800.0,118790.0,2.84217213]
["bitfinex","BTCUSD",1753709939477,1e-08,118800.0,118790.0,2.80725213]
["bitfinex","BTCUSD",1753709939697,1e-08,118800.0,118790.0,1.82856778]
["bitfinex","BTCUSD",1753709939930,1e-08,118800.0,118790.0,2.34930124]
["bitfinex","BTCUSD",1753709940731,1e-08,118800.0,118790.0,1.10016859]
["bitfinex","BTCUSD",1753709940931,0.06412001,118800.0,118790.0,1.18708859]
["bitfinex","BTCUSD",1753709941606,0.09502001,118800.0,118790.0,0.72033724]
["bitfinex","BTCUSD",1753709941836,0.12592001,118800.0,118790.0,0.72033724]
["bitfinex","BTCUSD",1753709942249,0.06612001,118800.0,118790.0,1.18708859]
["bitfinex","BTCUSD",1753709942453,0.00200001,118800.0,118790.0,1.18708859]
["bitfinex","BTCUSD",1753709942679,0.00200001,118800.0,118790.0,1.25187859]
["bitfinex","BTCUSD",1753709942895,0.00200001,118800.0,118790.0,1.48691017]
["bitfinex","BTCUSD",1753709943149,0.00200001,118800.0,118790.0,1.48991017]
["bitfinex","BTCUSD",1753709943367,0.00200001,118800.0,118790.0,1.70991017]
["bitfinex","BTCUSD",1753709943595,1e-08,118800.0,118790.0,1.70691017]
["bitfinex","BTCUSD",1753709944025,1e-08,118800.0,118790.0,1.70791017]
["bitfinex","BTCUSD",1753709944234,1e-08,118800.0,118790.0,1.23945124]
["bitfinex","BTCUSD",1753709944486,1e-08,118800.0,118790.0,2.5685784]
["bitfinex","BTCUSD",1753709944712,1e-08,118800.0,118790.0,2.5675784]
["bitfinex","BTCUSD",1753709944929,1e-08,118800.0,118790.0,2.58502742]
["bitfinex","BTCUSD",1753709945143,1e-08,118800.0,118790.0,1.41570156]
["bitfinex","BTCUSD",1753709945560,0.46712,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753709945834,0.003,118850.0,118840.0,0.3296683]
["bitfinex","BTCUSD",1753709946019,0.06726657,118850.0,118840.0,0.33280334]
["bitfinex","BTCUSD",1753709946245,0.49906657,118850.0,118840.0,0.90651149]
["bitfinex","BTCUSD",1753709946450,0.81597786,118850.0,118840.0,0.1529202]
["bitfinex","BTCUSD",1753709946661,0.41597779,118850.0,118840.0,0.0160802]
["bitfinex","BTCUSD",1753709946864,0.04822828,118840.0,118820.0,0.33882483]
["bitfinex","BTCUSD",1753709947061,0.06101,118830.0,118820.0,0.6788249]
["bitfinex","BTCUSD",1753709947298,0.06412,118830.0,118820.0,1.26348783]
["bitfinex","BTCUSD",1753709947710,0.46101,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1753709947916,0.46101,118840.0,118830.0,0.86269318]
["bitfinex","BTCUSD",1753709948095,0.46101,118840.0,118830.0,0.99953318]
["bitfinex","BTCUSD",1753709948314,0.46412,118840.0,118830.0,0.99953318]
["bitfinex","BTCUSD",1753709948551,0.4,118840.0,118830.0,1.33953318]
["bitfinex","BTCUSD",1753709948768,0.00314657,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753709948942,0.10026657,118850.0,118840.0,0.93111979]
["bitfinex","BTCUSD",1753709949529,0.00314657,118850.0,118840.0,0.93111979]
["bitfinex","BTCUSD",1753709949951,0.00314657,118850.0,118840.0,1.33590979]
["bitfinex","BTCUSD",1753709950424,0.00314657,118850.0,118840.0,1.38892979]
["bitfinex","BTCUSD",1753709950953,0.00314657,118850.0,118840.0,1.38992979]
["bitfinex","BTCUSD",1753709951150,0.00314657,118850.0,118840.0,1.34192979]
["bitfinex","BTCUSD",1753709951448,0.0004,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753709951681,0.0004,118860.0,118850.0,1.06425061]
["bitfinex","BTCUSD",1753709951913,0.0004,118860.0,118850.0,1.06727061]
["bitfinex","BTCUSD",1753709952666,0.0004,118860.0,118850.0,1.06425061]
["bitfinex","BTCUSD",1753709952913,0.0004,118860.0,118850.0,1.13117061]
["bitfinex","BTCUSD",1753709953157,0.0004,118860.0,118850.0,1.06727061]
["bitfinex","BTCUSD",1753709953413,0.0004,118860.0,118850.0,1.06425061]
["bitfinex","BTCUSD",1753709953755,0.0004,118860.0,118850.0,0.99946061]
["bitfinex","BTCUSD",1753709953995,0.0004,118860.0,118850.0,1.06723061]
["bitfinex","BTCUSD",1753709954233,0.0004,118860.0,118850.0,1.34093061]
["bitfinex","BTCUSD",1753709954462,0.0004,118860.0,118850.0,1.34193061]
["bitfinex","BTCUSD",1753709954731,0.0004,118860.0,118850.0,2.44782391]
["bitfinex","BTCUSD",1753709955202,0.06452,118860.0,118850.0,1.34242061]
["bitfinex","BTCUSD",1753709955421,0.13653276,118860.0,118850.0,0.25575664]
["bitfinex","BTCUSD",1753709955637,0.2125973,118860.0,118850.0,1.00242075]
["bitfinex","BTCUSD",1753709955852,0.22101006,118860.0,118850.0,0.98559346]
["bitfinex","BTCUSD",1753709956074,0.2125973,118860.0,118850.0,1.00242082]
["bitfinex","BTCUSD",1753709956309,0.2125973,118860.0,118850.0,1.01924783]
["bitfinex","BTCUSD",1753709956761,0.0004,118860.0,118850.0,1.08403783]
["bitfinex","BTCUSD",1753709956976,0.0004,118860.0,118850.0,1.29029783]
["bitfinex","BTCUSD",1753709957194,0.0004,118860.0,118850.0,1.48961783]
["bitfinex","BTCUSD",1753709957874,0.0004,118860.0,118850.0,1.53961783]
["bitfinex","BTCUSD",1753709959254,0.0004,118860.0,118850.0,1.76961783]
["bitfinex","BTCUSD",1753709959709,0.0004,118860.0,118850.0,2.19199383]
["bitfinex","BTCUSD",1753709959936,0.0004,118860.0,118850.0,2.18999383]
["bitfinex","BTCUSD",1753709960400,0.0004,118860.0,118850.0,2.19299383]
["bitfinex","BTCUSD",1753709960844,0.0004,118860.0,118850.0,2.06129683]
["bitfinex","BTCUSD",1753709961065,0.06452,118860.0,118850.0,1.22248783]
["bitfinex","BTCUSD",1753709961289,0.09472,118860.0,118850.0,1.35920783]
["bitfinex","BTCUSD",1753709961481,0.12692,118860.0,118850.0,1.01920783]
["bitfinex","BTCUSD",1753709961728,0.12692,118860.0,118850.0,1.36120783]
["bitfinex","BTCUSD",1753709961953,0.09472,118860.0,118850.0,1.36120783]
["bitfinex","BTCUSD",1753709962844,0.0004,118860.0,118850.0,1.42344783]
["bitfinex","BTCUSD",1753709963066,0.0004,118860.0,118850.0,1.42642783]
["bitfinex","BTCUSD",1753709963287,0.0004,118860.0,118850.0,1.78630513]
["bitfinex","BTCUSD",1753709963503,0.0004,118860.0,118850.0,4.27649913]
["bitfinex","BTCUSD",1753709963740,0.0004,118860.0,118850.0,3.68864713]
["bitfinex","BTCUSD",1753709963970,0.0034,118870.0,118860.0,2.36215302]
["bitfinex","BTCUSD",1753709964191,0.0034,118870.0,118860.0,2.88310943]
["bitfinex","BTCUSD",1753709964409,0.0034,118870.0,118860.0,2.94832943]
["bitfinex","BTCUSD",1753709964626,0.0034,118870.0,118860.0,2.92344443]
["bitfinex","BTCUSD",1753709965078,0.0034,118870.0,118860.0,2.90042343]
["bitfinex","BTCUSD",1753709965294,0.0034,118870.0,118860.0,1.69219343]
["bitfinex","BTCUSD",1753709965730,0.0034,118870.0,118860.0,1.72419343]
["bitfinex","BTCUSD",1753709965958,1e-08,118870.0,118860.0,2.11419343]
["bitfinex","BTCUSD",1753709966206,1e-08,118870.0,118860.0,2.16419343]
["bitfinex","BTCUSD",1753709966424,1e-08,118870.0,118860.0,2.76630538]
["bitfinex","BTCUSD",1753709966634,1e-08,118870.0,118860.0,2.18164245]
["bitfinex","BTCUSD",1753709966855,1e-08,118870.0,118860.0,2.76630538]
["bitfinex","BTCUSD",1753709967072,1e-08,118870.0,118860.0,2.18164245]
["bitfinex","BTCUSD",1753709967287,1e-08,118870.0,118860.0,2.04496245]
["bitfinex","BTCUSD",1753709967518,1e-08,118870.0,118860.0,1.4428505]
["bitfinex","BTCUSD",1753709967762,1e-08,118870.0,118860.0,2.02751343]
["bitfinex","BTCUSD",1753709967975,1e-08,118870.0,118860.0,2.05049343]
["bitfinex","BTCUSD",1753709968753,1e-08,118870.0,118860.0,1.91549543]
["bitfinex","BTCUSD",1753709969282,1e-08,118870.0,118860.0,1.75434343]
["bitfinex","BTCUSD",1753709969507,1e-08,118870.0,118860.0,1.48020613]
["bitfinex","BTCUSD",1753709969746,0.06202001,118870.0,118860.0,0.96464613]
["bitfinex","BTCUSD",1753709969982,0.05901001,118870.0,118860.0,1.30464613]
["bitfinex","BTCUSD",1753709970206,1e-08,118870.0,118860.0,1.55688613]
["bitfinex","BTCUSD",1753709970447,1e-08,118870.0,118860.0,1.55986613]
["bitfinex","BTCUSD",1753709970693,1e-08,118870.0,118860.0,1.87559113]
["bitfinex","BTCUSD",1753709970928,1e-08,118870.0,118860.0,1.94791743]
["bitfinex","BTCUSD",1753709971182,1e-08,118870.0,118860.0,2.05861743]
["bitfinex","BTCUSD",1753709971695,1e-08,118870.0,118860.0,2.10861743]
["bitfinex","BTCUSD",1753709971941,1e-08,118870.0,118860.0,1.16796613]
["bitfinex","BTCUSD",1753709972183,0.09382001,118870.0,118860.0,1.16796613]
["bitfinex","BTCUSD",1753709972432,0.09382001,118870.0,118860.0,1.30460613]
["bitfinex","BTCUSD",1753709972677,0.12702001,118870.0,118860.0,1.30460613]
["bitfinex","BTCUSD",1753709973169,0.06202001,118870.0,118860.0,1.30460613]
["bitfinex","BTCUSD",1753709973413,1e-08,118870.0,118860.0,1.30460613]
["bitfinex","BTCUSD",1753709973668,1e-08,118870.0,118860.0,2.62963743]
["bitfinex","BTCUSD",1753709973926,1e-08,118870.0,118860.0,2.97423743]
["bitfinex","BTCUSD",1753709974421,1e-08,118870.0,118860.0,3.04168645]
["bitfinex","BTCUSD",1753709974673,1e-08,118870.0,118860.0,3.03868645]
["bitfinex","BTCUSD",1753709975877,1e-08,118890.0,118880.0,1.8683914]
["bitfinex","BTCUSD",1753709976093,0.00048821,118890.0,118880.0,1.67268307]
["bitfinex","BTCUSD",1753709976410,0.00048821,118890.0,118880.0,2.13260144]
["bitfinex","BTCUSD",1753709976865,0.00048821,118890.0,118880.0,1.75567844]
["bitfinex","BTCUSD",1753709977355,0.00048821,118890.0,118880.0,1.75867844]
["bitfinex","BTCUSD",1753709977601,0.00048821,118890.0,118880.0,3.02605944]
["bitfinex","BTCUSD",1753709977876,0.00048821,118890.0,118880.0,3.59888537]
["bitfinex","BTCUSD",1753709978306,0.00048821,118890.0,118880.0,3.57961223]
["bitfinex","BTCUSD",1753709978493,0.00048821,118890.0,118880.0,3.54634423]
["bitfinex","BTCUSD",1753709978694,0.00048821,118890.0,118880.0,2.8738263]
["bitfinex","BTCUSD",1753709978937,0.00048821,118890.0,118880.0,3.06301423]
["bitfinex","BTCUSD",1753709979151,0.00048821,118890.0,118880.0,2.9947603]
["bitfinex","BTCUSD",1753709979585,1e-08,118890.0,118880.0,3.64687225]
["bitfinex","BTCUSD",1753709979804,1e-08,118890.0,118880.0,4.71343725]
["bitfinex","BTCUSD",1753709980014,1e-08,118890.0,118880.0,4.01724325]
["bitfinex","BTCUSD",1753709981113,1e-08,118890.0,118880.0,4.15458025]
["bitfinex","BTCUSD",1753709981531,1e-08,118890.0,118880.0,2.50398025]
["bitfinex","BTCUSD",1753709981955,0.0803771,118920.0,118910.0,1.11808566]
["bitfinex","BTCUSD",1753709981956,0.0183571,118920.0,118910.0,1.11808566]
["bitfinex","BTCUSD",1753709982269,0.0183571,118920.0,118910.0,1.90321686]
["bitfinex","BTCUSD",1753709982270,0.0185035,118920.0,118910.0,1.90321686]
["bitfinex","BTCUSD",1753709982536,0.0185035,118920.0,118910.0,1.96545686]
["bitfinex","BTCUSD",1753709982756,0.0135035,118920.0,118910.0,1.56901686]
["bitfinex","BTCUSD",1753709982987,0.0755235,118920.0,118910.0,1.27076586]
["bitfinex","BTCUSD",1753709983213,0.0755235,118920.0,118910.0,1.13416586]
["bitfinex","BTCUSD",1753709983443,0.0755235,118920.0,118910.0,1.27076586]
["bitfinex","BTCUSD",1753709983884,0.0755235,118920.0,118910.0,1.27376586]
["bitfinex","BTCUSD",1753709984169,0.0755235,118920.0,118910.0,1.13716586]
["bitfinex","BTCUSD",1753709984392,0.0755235,118920.0,118910.0,1.27376586]
["bitfinex","BTCUSD",1753709984601,0.0755235,118920.0,118910.0,1.27276586]
["bitfinex","BTCUSD",1753709985036,0.0755235,118920.0,118910.0,1.27076586]
["bitfinex","BTCUSD",1753709985488,0.0135035,118920.0,118910.0,1.27176586]
["bitfinex","BTCUSD",1753709985935,0.0135035,118920.0,118910.0,1.27376586]
["bitfinex","BTCUSD",1753709986157,0.0135035,118920.0,118910.0,1.30376586]
["bitfinex","BTCUSD",1753709986381,0.0135035,118920.0,118910.0,1.48376586]
["bitfinex","BTCUSD",1753709986595,0.0135035,118920.0,118910.0,1.54600586]
["bitfinex","BTCUSD",1753709987475,0.0135035,118920.0,118910.0,1.54898586]
["bitfinex","BTCUSD",1753709988168,0.0135035,118920.0,118910.0,1.63346316]
["bitfinex","BTCUSD",1753709988381,1e-08,118920.0,118910.0,3.29796716]
["bitfinex","BTCUSD",1753709988601,1e-08,118920.0,118910.0,3.08553216]
["bitfinex","BTCUSD",1753709989045,1e-08,118930.0,118920.0,1.64081939]
["bitfinex","BTCUSD",1753709989293,1e-08,118930.0,118920.0,2.56155399]
["bitfinex","BTCUSD",1753709990882,1e-08,118930.0,118920.0,2.61155399]
["bitfinex","BTCUSD",1753709991098,1e-08,118930.0,118920.0,2.67900301]
["bitfinex","BTCUSD",1753709991743,1e-08,118940.0,118930.0,2.62581113]
["bitfinex","BTCUSD",1753709991970,1e-08,118940.0,118930.0,2.84501443]
["bitfinex","BTCUSD",1753709992196,1e-08,118940.0,118930.0,2.96163354]
["bitfinex","BTCUSD",1753709992406,1e-08,118940.0,118930.0,2.61299554]
["bitfinex","BTCUSD",1753709992621,1e-08,118940.0,118930.0,2.52940954]
["bitfinex","BTCUSD",1753709993502,1e-08,118940.0,118930.0,2.36687054]
["bitfinex","BTCUSD",1753709993708,1e-08,118940.0,118930.0,2.29625154]
["bitfinex","BTCUSD",1753709995001,1e-08,118940.0,118930.0,2.17577988]
["bitfinex","BTCUSD",1753709995448,0.06542,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753709995682,0.06556637,118970.0,118960.0,0.91188066]
["bitfinex","BTCUSD",1753709995889,0.06556637,118970.0,118960.0,1.06188066]
["bitfinex","BTCUSD",1753709996554,0.06556637,118970.0,118960.0,0.87188066]
["bitfinex","BTCUSD",1753709997431,0.06556637,118970.0,118960.0,0.83188066]
["bitfinex","BTCUSD",1753709997648,0.09836637,118970.0,118960.0,0.83188066]
["bitfinex","BTCUSD",1753709997861,0.12866637,118970.0,118960.0,0.69536066]
["bitfinex","BTCUSD",1753709998071,0.12866637,118970.0,118960.0,0.83184066]
["bitfinex","BTCUSD",1753709998296,0.12866637,118970.0,118960.0,0.23116939]
["bitfinex","BTCUSD",1753709998715,0.12866637,118970.0,118960.0,0.36764939]
["bitfinex","BTCUSD",1753709999838,0.06556637,118970.0,118960.0,0.83184066]
["bitfinex","BTCUSD",1753710000090,0.06255637,118970.0,118960.0,0.85703444]
["bitfinex","BTCUSD",1753710000311,0.00354637,118970.0,118960.0,0.89703444]
["bitfinex","BTCUSD",1753710000516,0.00354637,118970.0,118960.0,1.09703444]
["bitfinex","BTCUSD",1753710000728,0.06548637,118970.0,118960.0,1.09703444]
["bitfinex","BTCUSD",1753710001184,0.00354637,118970.0,118960.0,1.50071444]
["bitfinex","BTCUSD",1753710001454,0.00354637,118970.0,118960.0,1.50385444]
["bitfinex","BTCUSD",1753710001707,0.00354637,118970.0,118960.0,1.71958216]
["bitfinex","BTCUSD",1753710001942,0.00354637,118970.0,118960.0,2.72456316]
["bitfinex","BTCUSD",1753710002155,0.00354637,118970.0,118960.0,1.71958216]
["bitfinex","BTCUSD",1753710002393,0.00354637,118970.0,118960.0,1.65284216]
["bitfinex","BTCUSD",1753710002626,0.06548637,118970.0,118960.0,0.59636317]
["bitfinex","BTCUSD",1753710002854,0.12958637,118970.0,118960.0,0.72443748]
["bitfinex","BTCUSD",1753710003088,0.12958637,118970.0,118960.0,0.04082796]
["bitfinex","BTCUSD",1753710003316,0.39898386,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753710003534,0.39057867,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753710004017,0.79057867,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753710004235,0.61406367,118970.0,118960.0,0.18893588]
["bitfinex","BTCUSD",1753710004487,0.61406367,118970.0,118960.0,0.24313593]
["bitfinex","BTCUSD",1753710005208,0.03564637,118970.0,118960.0,1.02758708]
["bitfinex","BTCUSD",1753710005436,0.09758637,118970.0,118960.0,0.37657593]
["bitfinex","BTCUSD",1753710005686,0.13048637,118970.0,118960.0,0.35876434]
["bitfinex","BTCUSD",1753710005907,0.22156865,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1753710006152,0.21316367,118970.0,118960.0,0.19334192]
["bitfinex","BTCUSD",1753710006365,0.09503637,118970.0,118960.0,0.85275876]
["bitfinex","BTCUSD",1753710006594,0.00354637,118970.0,118960.0,0.85275876]
["bitfinex","BTCUSD",1753710006816,0.00354637,118970.0,118960.0,1.55091606]
["bitfinex","BTCUSD",1753710007041,0.00354637,118970.0,118960.0,1.63853336]
["bitfinex","BTCUSD",1753710007308,0.00354637,118970.0,118960.0,1.70133336]
["bitfinex","BTCUSD",1753710008440,0.00354637,118970.0,118960.0,2.73287636]
["bitfinex","BTCUSD",1753710008697,0.00354637,118970.0,118960.0,1.70133336]
["bitfinex","BTCUSD",1753710008906,0.00354637,118970.0,118960.0,1.67083336]
["bitfinex","BTCUSD",1753710009146,0.00354637,118970.0,118960.0,1.67283336]
["bitfinex","BTCUSD",1753710009399,0.00354637,118970.0,118960.0,1.57274294]
["bitfinex","BTCUSD",1753710009801,0.00354637,118970.0,118960.0,1.48826564]
["bitfinex","BTCUSD",1753710010288,0.00354637,118970.0,118960.0,2.12521694]
["bitfinex","BTCUSD",1753710010515,0.00354637,118970.0,118960.0,1.95797094]
["bitfinex","BTCUSD",1753710010961,0.00354637,118970.0,118960.0,1.97256094]
["bitfinex","BTCUSD",1753710012579,1e-08,118980.0,118970.0,0.25572517]
["bitfinex","BTCUSD",1753710012800,1e-08,118980.0,118970.0,1.2164634]
["bitfinex","BTCUSD",1753710013021,1e-08,118980.0,118970.0,1.1540634]
["bitfinex","BTCUSD",1753710013244,1e-08,118980.0,118970.0,1.1392061]
["bitfinex","BTCUSD",1753710013462,1e-08,118980.0,118970.0,1.14767696]
["bitfinex","BTCUSD",1753710013687,0.12544001,118980.0,118970.0,0.42787623]
["bitfinex","BTCUSD",1753710013916,0.12544001,118980.0,118970.0,0.56427623]
["bitfinex","BTCUSD",1753710014557,1e-08,118980.0,118970.0,1.21131696]
["bitfinex","BTCUSD",1753710014789,1e-08,118980.0,118970.0,1.21445696]
["bitfinex","BTCUSD",1753710015080,1e-08,118980.0,118970.0,1.30093426]
["bitfinex","BTCUSD",1753710015305,1e-08,118980.0,118970.0,2.58345426]
["bitfinex","BTCUSD",1753710015538,0.03010001,118980.0,118970.0,0.51535353]
["bitfinex","BTCUSD",1753710015771,0.12474001,118980.0,118970.0,0.55880537]
["bitfinex","BTCUSD",1753710016229,0.09464001,118980.0,118970.0,0.55880537]
["bitfinex","BTCUSD",1753710016452,0.09464001,118980.0,118970.0,0.89880537]
["bitfinex","BTCUSD",1753710016942,0.09464001,118980.0,118970.0,0.68880537]
["bitfinex","BTCUSD",1753710017171,0.12484001,118980.0,118970.0,0.1871898]
["bitfinex","BTCUSD",1753710017414,0.12484001,118980.0,118970.0,0.34040039]
["bitfinex","BTCUSD",1753710017652,0.12484001,118980.0,118970.0,0.34880537]
["bitfinex","BTCUSD",1753710018183,0.12484001,118980.0,118970.0,0.34680537]
["bitfinex","BTCUSD",1753710018400,0.06194001,118980.0,118970.0,1.0401661]
["bitfinex","BTCUSD",1753710018616,1e-08,118980.0,118970.0,1.51363652]
["bitfinex","BTCUSD",1753710018841,1e-08,118980.0,118970.0,1.66491152]
["bitfinex","BTCUSD",1753710019052,1e-08,118980.0,118970.0,1.51049652]
["bitfinex","BTCUSD",1753710019944,0.06194001,118980.0,118970.0,0.79580537]
["bitfinex","BTCUSD",1753710020207,0.09234001,118980.0,118970.0,0.67736039]
["bitfinex","BTCUSD",1753710020418,0.09234001,118980.0,118970.0,1.2691261]
["bitfinex","BTCUSD",1753710020658,0.06194001,118980.0,118970.0,1.2691261]
["bitfinex","BTCUSD",1753710020874,1e-08,118980.0,118970.0,1.2691261]
["bitfinex","BTCUSD",1753710021093,1e-08,118980.0,118970.0,1.2025861]
["bitfinex","BTCUSD",1753710021318,1e-08,118980.0,118970.0,0.75244537]
["bitfinex","BTCUSD",1753710021529,1e-08,118980.0,118970.0,1.2721261]
["bitfinex","BTCUSD",1753710021748,1e-08,118980.0,118970.0,1.3821261]
["bitfinex","BTCUSD",1753710021977,1e-08,118980.0,118970.0,1.5148061]
["bitfinex","BTCUSD",1753710022199,1e-08,118980.0,118970.0,1.3348061]
["bitfinex","BTCUSD",1753710022636,1e-08,118980.0,118970.0,1.3328061]
["bitfinex","BTCUSD",1753710023089,1e-08,118980.0,118970.0,1.3338061]
["bitfinex","BTCUSD",1753710023300,1e-08,118980.0,118970.0,1.4438061]
["bitfinex","BTCUSD",1753710023513,1e-08,118980.0,118970.0,1.5269761]
["bitfinex","BTCUSD",1753710023732,1e-08,118980.0,118970.0,1.6114534]
["bitfinex","BTCUSD",1753710023971,1e-08,118980.0,118970.0,1.6757534]
["bitfinex","BTCUSD",1753710025071,0.0030655,118990.0,118980.0,0.53330893]
["bitfinex","BTCUSD",1753710025299,0.0030655,118990.0,118980.0,1.39739696]
["bitfinex","BTCUSD",1753710025934,1e-08,118990.0,118980.0,1.72187426]
["bitfinex","BTCUSD",1753710026149,1e-08,118990.0,118980.0,1.78487426]
["bitfinex","BTCUSD",1753710026362,1e-08,118990.0,118980.0,2.80158526]
["bitfinex","BTCUSD",1753710026589,1e-08,119000.0,118990.0,0.83795342]
["bitfinex","BTCUSD",1753710026799,1e-08,119000.0,118990.0,1.28885039]
["bitfinex","BTCUSD",1753710027029,1e-08,119000.0,118990.0,2.6355921]
["bitfinex","BTCUSD",1753710027237,1e-08,119000.0,118990.0,3.0255921]
["bitfinex","BTCUSD",1753710027453,1e-08,119000.0,118990.0,2.9755921]
["bitfinex","BTCUSD",1753710027888,1e-08,119000.0,118990.0,2.32126881]
["bitfinex","BTCUSD",1753710028106,1e-08,119000.0,118990.0,1.91232639]
["bitfinex","BTCUSD",1753710028347,1e-08,119000.0,118990.0,1.86232639]
["bitfinex","BTCUSD",1753710028602,1e-08,119000.0,118990.0,1.91232639]
["bitfinex","BTCUSD",1753710029035,1e-08,119000.0,118990.0,2.37605768]
["bitfinex","BTCUSD",1753710029285,1e-08,119000.0,118990.0,1.91232639]
["bitfinex","BTCUSD",1753710029537,1e-08,119000.0,118990.0,2.3935067]
["bitfinex","BTCUSD",1753710030035,1e-08,119010.0,119000.0,3.17576044]
["bitfinex","BTCUSD",1753710030248,1e-08,119020.0,119010.0,1.12826021]
["bitfinex","BTCUSD",1753710030547,0.00048803,119020.0,119010.0,1.9663588]
["bitfinex","BTCUSD",1753710030754,0.06059803,119020.0,119010.0,0.68226935]
["bitfinex","BTCUSD",1753710030964,0.06059803,119020.0,119010.0,0.81858935]
["bitfinex","BTCUSD",1753710031181,0.00048803,119020.0,119010.0,0.81858935]
["bitfinex","BTCUSD",1753710031394,0.00048803,119020.0,119010.0,0.83466955]
["bitfinex","BTCUSD",1753710031604,0.00048803,119020.0,119010.0,0.69834955]
["bitfinex","BTCUSD",1753710031822,0.06370803,119020.0,119010.0,0.69834955]
["bitfinex","BTCUSD",1753710032039,0.12680803,119020.0,119010.0,0.51767805]
["bitfinex","BTCUSD",1753710032254,0.13520934,119020.0,119010.0,0.34573115]
["bitfinex","BTCUSD",1753710032470,0.22808809,119020.0,119010.0,0.0160802]
["bitfinex","BTCUSD",1753710032684,0.41293109,119020.0,119010.0,0.0160802]
["bitfinex","BTCUSD",1753710032893,0.80452957,119020.0,119010.0,0.0160802]
["bitfinex","BTCUSD",1753710033113,0.61128533,119020.0,119010.0,0.20934041]
["bitfinex","BTCUSD",1753710033318,0.61128533,119020.0,119010.0,0.20093825]
["bitfinex","BTCUSD",1753710033537,0.12680803,119020.0,119010.0,0.6730717]
["bitfinex","BTCUSD",1753710033742,0.09600803,119020.0,119010.0,0.8093517]
["bitfinex","BTCUSD",1753710033957,0.00048803,119020.0,119010.0,1.17466367]
["bitfinex","BTCUSD",1753710034390,0.09600803,119020.0,119010.0,0.71093238]
["bitfinex","BTCUSD",1753710034610,0.00048803,119020.0,119010.0,1.29903409]
["bitfinex","BTCUSD",1753710034827,0.06370803,119020.0,119010.0,1.24231409]
["bitfinex","BTCUSD",1753710035039,0.00048803,119020.0,119010.0,1.24231409]
["bitfinex","BTCUSD",1753710036115,0.06059803,119020.0,119010.0,1.24231409]
["bitfinex","BTCUSD",1753710036975,0.06059803,119020.0,119010.0,1.25076783]
["bitfinex","BTCUSD",1753710037416,0.09400803,119020.0,119010.0,0.57465252]
["bitfinex","BTCUSD",1753710037630,0.09400803,119020.0,119000.0,0.18487301]
["bitfinex","BTCUSD",1753710037631,0.00840216,119010.0,118990.0,0.3625641]
["bitfinex","BTCUSD",1753710037837,0.12672,119000.0,118990.0,0.25149572]
["bitfinex","BTCUSD",1753710038108,0.12672,119000.0,118990.0,0.24309215]
["bitfinex","BTCUSD",1753710038324,0.12672,119000.0,118990.0,0.58309215]
["bitfinex","BTCUSD",1753710038542,0.12672,119000.0,118990.0,0.59149572]
["bitfinex","BTCUSD",1753710039176,0.12672,119000.0,118990.0,0.58309215]
["bitfinex","BTCUSD",1753710039399,0.21960016,119000.0,118990.0,0.04979911]
["bitfinex","BTCUSD",1753710039610,0.2111973,119000.0,118990.0,0.24309229]
["bitfinex","BTCUSD",1753710039849,0.2111973,119000.0,118990.0,0.25149586]
["bitfinex","BTCUSD",1753710040528,0.23640631,119000.0,118990.0,0.04979911]
["bitfinex","BTCUSD",1753710040777,0.24480952,119000.0,118990.0,0.04979911]
["bitfinex","BTCUSD",1753710041018,0.24480945,119000.0,118990.0,0.04979911]
["bitfinex","BTCUSD",1753710041264,0.2111973,119000.0,118990.0,0.21788046]
["bitfinex","BTCUSD",1753710041487,0.2111973,119000.0,118990.0,0.24309187]
["bitfinex","BTCUSD",1753710041715,0.2111973,119000.0,118990.0,0.2430918]
["bitfinex","BTCUSD",1753710041941,0.62845,119010.0,119000.0,0.18487358]
["bitfinex","BTCUSD",1753710042142,0.13502279,119000.0,118990.0,0.22628445]
["bitfinex","BTCUSD",1753710042593,0.2110973,119000.0,118990.0,0.22628438]
["bitfinex","BTCUSD",1753710042801,0.2110973,119000.0,118990.0,0.24309173]
["bitfinex","BTCUSD",1753710043013,0.2110973,119000.0,118990.0,0.2430918]
["bitfinex","BTCUSD",1753710043256,0.2110973,119000.0,118990.0,0.25149537]
["bitfinex","BTCUSD",1753710043475,0.1797973,119000.0,118990.0,0.71522666]
["bitfinex","BTCUSD",1753710043712,0.62845,119010.0,119000.0,0.17647051]
["bitfinex","BTCUSD",1753710043912,0.69251931,119010.0,119000.0,0.25254452]
["bitfinex","BTCUSD",1753710044127,0.6841173,119010.0,119000.0,0.27775395]
["bitfinex","BTCUSD",1753710044330,0.6841173,119010.0,119000.0,0.28615681]
["bitfinex","BTCUSD",1753710044545,0.7473373,119010.0,119000.0,0.26094788]
["bitfinex","BTCUSD",1753710044747,0.3473373,119010.0,119000.0,0.2693511]
["bitfinex","BTCUSD",1753710044963,0.3473373,119010.0,119000.0,0.28615696]
["bitfinex","BTCUSD",1753710045163,0.36414169,119010.0,119000.0,0.25254452]
["bitfinex","BTCUSD",1753710045380,0.36414162,119010.0,119000.0,0.25254452]
["bitfinex","BTCUSD",1753710045592,0.37254392,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753710045854,0.36414162,119010.0,119000.0,0.25254452]
["bitfinex","BTCUSD",1753710046053,0.53219521,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753710046294,0.25733429,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753710046514,0.94178288,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753710046739,1.15500288,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753710047000,0.26566907,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753710047245,1.50011766,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753710047502,1.90333766,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753710047756,0.72913147,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753710048003,0.94984877,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753710048241,0.35223362,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1753710048508,0.0844773,118950.0,118940.0,0.2489876]
["bitfinex","BTCUSD",1753710048772,0.0328,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753710049017,0.12391,118980.0,118970.0,0.18492019]
["bitfinex","BTCUSD",1753710049268,0.09591,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1753710049516,0.2565173,118990.0,118980.0,0.16561547]
["bitfinex","BTCUSD",1753710049765,0.2565173,118990.0,118980.0,0.23107263]
["bitfinex","BTCUSD",1753710050002,0.32503087,118990.0,118980.0,0.21426351]
["bitfinex","BTCUSD",1753710050247,0.3476273,118990.0,118980.0,0.23107284]
["bitfinex","BTCUSD",1753710050484,0.35603073,118990.0,118980.0,0.22266828]
["bitfinex","BTCUSD",1753710050721,0.35603073,118990.0,118980.0,0.22266821]
["bitfinex","BTCUSD",1753710050976,0.3486273,118990.0,118980.0,0.23107284]
["bitfinex","BTCUSD",1753710051221,0.0715042,118980.0,118970.0,0.06765042]
["bitfinex","BTCUSD",1753710051478,0.0303,118970.0,118960.0,0.53334171]
["bitfinex","BTCUSD",1753710051741,0.09288214,118970.0,118950.0,0.29250829]
["bitfinex","BTCUSD",1753710051982,0.19859486,118960.0,118950.0,0.00014637]
["bitfinex","BTCUSD",1753710052230,0.5440647,118960.0,118950.0,0.00014637]
["bitfinex","BTCUSD",1753710052473,0.99412447,118960.0,118950.0,0.00014637]
["bitfinex","BTCUSD",1753710052726,0.3454573,118960.0,118950.0,0.00014637]
["bitfinex","BTCUSD",1753710052972,0.2207173,118960.0,118950.0,0.19350399]
["bitfinex","BTCUSD",1753710053213,0.2207173,118960.0,118950.0,0.3101284]
["bitfinex","BTCUSD",1753710053692,0.04970833,118980.0,118970.0,0.00840533]
["bitfinex","BTCUSD",1753710053916,0.04970833,118980.0,118970.0,0.19332545]
["bitfinex","BTCUSD",1753710053917,0.1482773,118980.0,118970.0,0.19332545]
["bitfinex","BTCUSD",1753710054132,0.2845173,118980.0,118970.0,0.19332545]
["bitfinex","BTCUSD",1753710054360,0.0844773,118980.0,118970.0,0.2017305]
["bitfinex","BTCUSD",1753710054588,0.2207173,118980.0,118970.0,0.3472878]
["bitfinex","BTCUSD",1753710054815,0.2207173,118980.0,118970.0,0.33888282]
["bitfinex","BTCUSD",1753710055067,0.2207173,118980.0,118970.0,0.2862078]
["bitfinex","BTCUSD",1753710055269,0.4605,118990.0,118980.0,0.18490466]
["bitfinex","BTCUSD",1753710055483,0.4958808,118990.0,118980.0,0.19330908]
["bitfinex","BTCUSD",1753710055698,0.6321208,118990.0,118980.0,0.17650017]
["bitfinex","BTCUSD",1753710055953,0.24052444,118990.0,118980.0,0.17650017]
["bitfinex","BTCUSD",1753710056169,0.2321208,118990.0,118980.0,0.24179673]
["bitfinex","BTCUSD",1753710056395,0.53650999,118990.0,118980.0,0.04848751]
["bitfinex","BTCUSD",1753710057062,0.50034642,118990.0,118970.0,0.23575781]
["bitfinex","BTCUSD",1753710057312,0.0844773,118980.0,118970.0,0.25256805]
["bitfinex","BTCUSD",1753710057527,0.0844773,118980.0,118970.0,0.33358872]
["bitfinex","BTCUSD",1753710057790,0.004,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753710058022,0.003,118990.0,118980.0,0.68131623]
["bitfinex","BTCUSD",1753710058249,0.003,118990.0,118980.0,0.74239623]
["bitfinex","BTCUSD",1753710058476,0.003,118990.0,118980.0,1.32582852]
["bitfinex","BTCUSD",1753710058691,0.003,118990.0,118980.0,0.74239623]
["bitfinex","BTCUSD",1753710059367,0.003,118990.0,118980.0,1.32582852]
["bitfinex","BTCUSD",1753710059590,0.003,118990.0,118980.0,1.41030582]
["bitfinex","BTCUSD",1753710059803,0.003,118990.0,118980.0,1.41330582]
["bitfinex","BTCUSD",1753710061504,0.003,118990.0,118980.0,1.41030582]
["bitfinex","BTCUSD",1753710061745,0.003,118990.0,118980.0,0.74639623]
["bitfinex","BTCUSD",1753710061971,0.003,118990.0,118980.0,1.81046582]
["bitfinex","BTCUSD",1753710062478,0.004,118990.0,118980.0,3.14684682]
["bitfinex","BTCUSD",1753710062732,0.003,119010.0,119000.0,0.59447644]
["bitfinex","BTCUSD",1753710063042,0.003,119010.0,119000.0,1.37139151]
["bitfinex","BTCUSD",1753710063571,0.003,119010.0,119000.0,1.52837965]
["bitfinex","BTCUSD",1753710063831,0.003,119010.0,119000.0,1.75837965]
["bitfinex","BTCUSD",1753710064053,0.00348771,119010.0,119000.0,1.75837965]
["bitfinex","BTCUSD",1753710064299,0.00348771,119010.0,119000.0,2.38005565]
["bitfinex","BTCUSD",1753710064529,0.00348771,119010.0,119000.0,2.08051065]
["bitfinex","BTCUSD",1753710065012,1e-08,119020.0,119010.0,0.8398925]
["bitfinex","BTCUSD",1753710065254,1e-08,119020.0,119010.0,2.72673708]
["bitfinex","BTCUSD",1753710065493,1e-08,119030.0,119020.0,1.58273325]
["bitfinex","BTCUSD",1753710065734,1e-08,119030.0,119020.0,2.22502957]
["bitfinex","BTCUSD",1753710065968,1e-08,119030.0,119020.0,2.48502957]
["bitfinex","BTCUSD",1753710066475,1e-08,119030.0,119020.0,2.17957457]
["bitfinex","BTCUSD",1753710066713,1e-08,119030.0,119020.0,2.2033481]
["bitfinex","BTCUSD",1753710066943,1e-08,119030.0,119020.0,2.2533481]
["bitfinex","BTCUSD",1753710067153,1e-08,119030.0,119020.0,2.2033481]
["bitfinex","BTCUSD",1753710067642,1e-08,119030.0,119020.0,2.2533481]
["bitfinex","BTCUSD",1753710067931,1e-08,119030.0,119020.0,2.2033481]
["bitfinex","BTCUSD",1753710068201,1e-08,119030.0,119020.0,2.2533481]
["bitfinex","BTCUSD",1753710068460,1e-08,119030.0,119020.0,2.2033481]
["bitfinex","BTCUSD",1753710068822,1e-08,119030.0,119020.0,2.2533481]
["bitfinex","BTCUSD",1753710068952,1e-08,119030.0,119020.0,1.73469508]
["bitfinex","BTCUSD",1753710069216,1e-08,119030.0,119020.0,0.77122749]
["bitfinex","BTCUSD",1753710069432,1e-08,119030.0,119020.0,0.90730749]
["bitfinex","BTCUSD",1753710069878,1e-08,119030.0,119020.0,0.63751749]
["bitfinex","BTCUSD",1753710070125,1e-08,119030.0,119020.0,0.26701749]
["bitfinex","BTCUSD",1753710070345,0.05750001,119030.0,119020.0,0.40309749]
["bitfinex","BTCUSD",1753710071023,1e-08,119030.0,119020.0,0.74309749]
["bitfinex","BTCUSD",1753710071467,1e-08,119030.0,119020.0,0.80730749]
["bitfinex","BTCUSD",1753710071691,1e-08,119030.0,119020.0,1.8355675]
["bitfinex","BTCUSD",1753710071945,1e-08,119030.0,119020.0,1.85301652]
["bitfinex","BTCUSD",1753710072970,1e-08,119030.0,119020.0,2.50889452]
["bitfinex","BTCUSD",1753710074325,1e-08,119030.0,119020.0,2.45171252]
["bitfinex","BTCUSD",1753710074777,1e-08,119030.0,119020.0,2.41328752]
["bitfinex","BTCUSD",1753710075284,1e-08,119030.0,119020.0,2.46328752]
["bitfinex","BTCUSD",1753710075520,1e-08,119050.0,119040.0,1.7175251]
["bitfinex","BTCUSD",1753710075750,1e-08,119050.0,119040.0,4.92346441]
["bitfinex","BTCUSD",1753710075954,1e-08,119050.0,119040.0,4.43083041]
["bitfinex","BTCUSD",1753710076145,1e-08,119050.0,119040.0,4.46210441]
["bitfinex","BTCUSD",1753710076401,1e-08,119050.0,119040.0,2.94369441]
["bitfinex","BTCUSD",1753710077825,1e-08,119050.0,119040.0,2.36026212]
["bitfinex","BTCUSD",1753710078093,1e-08,119050.0,119040.0,2.94369441]
["bitfinex","BTCUSD",1753710079471,1e-08,119050.0,119040.0,0.9664761]
["bitfinex","BTCUSD",1753710079695,1e-08,119050.0,119040.0,0.7591661]
["bitfinex","BTCUSD",1753710079962,1e-08,119050.0,119040.0,0.6736888]
["bitfinex","BTCUSD",1753710080188,0.05750001,119050.0,119040.0,0.4136888]
["bitfinex","BTCUSD",1753710080437,0.05750001,119050.0,119040.0,0.4156888]
["bitfinex","BTCUSD",1753710080910,0.05750001,119050.0,119040.0,0.4136888]
["bitfinex","BTCUSD",1753710081380,1e-08,119050.0,119040.0,0.99712109]
["bitfinex","BTCUSD",1753710082421,1e-08,119050.0,119040.0,0.99812109]
["bitfinex","BTCUSD",1753710082679,1e-08,119050.0,119040.0,0.4146888]
["bitfinex","BTCUSD",1753710082680,0.06049001,119050.0,119040.0,0.4146888]
["bitfinex","BTCUSD",1753710082925,1e-08,119050.0,119040.0,0.99812109]
["bitfinex","BTCUSD",1753710083427,1e-08,119050.0,119040.0,1.00012109]
["bitfinex","BTCUSD",1753710083687,1e-08,119050.0,119040.0,1.81907741]
["bitfinex","BTCUSD",1753710083945,1e-08,119050.0,119040.0,2.76235941]
["bitfinex","BTCUSD",1753710084243,1e-08,119050.0,119040.0,2.76035941]
["bitfinex","BTCUSD",1753710084440,1e-08,119050.0,119040.0,2.79732241]
["bitfinex","BTCUSD",1753710084656,1e-08,119050.0,119040.0,2.76002241]
["bitfinex","BTCUSD",1753710085112,1e-08,119050.0,119040.0,2.26810441]
["bitfinex","BTCUSD",1753710086259,1e-08,119050.0,119040.0,2.27734841]
["bitfinex","BTCUSD",1753710086730,1e-08,119050.0,119040.0,2.8607807]
["bitfinex","BTCUSD",1753710086938,1e-08,119050.0,119040.0,2.9107807]
["bitfinex","BTCUSD",1753710087401,1e-08,119050.0,119040.0,2.32634841]
["bitfinex","BTCUSD",1753710087641,1e-08,119050.0,119040.0,2.9097807]
["bitfinex","BTCUSD",1753710087887,1e-08,119070.0,119060.0,1.19766035]
["bitfinex","BTCUSD",1753710088156,1e-08,119070.0,119060.0,1.71542043]
["bitfinex","BTCUSD",1753710088414,1e-08,119070.0,119060.0,3.07931814]
["bitfinex","BTCUSD",1753710088653,0.07520703,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1753710088898,0.07520703,119100.0,119090.0,0.66909038]
["bitfinex","BTCUSD",1753710088899,0.01471703,119100.0,119090.0,0.66909038]
["bitfinex","BTCUSD",1753710089130,0.01471703,119100.0,119090.0,0.77213022]
["bitfinex","BTCUSD",1753710089366,0.01471703,119100.0,119090.0,1.08720654]
["bitfinex","BTCUSD",1753710089616,0.01471703,119100.0,119090.0,1.67063883]
["bitfinex","BTCUSD",1753710089865,0.00689612,119100.0,119090.0,1.67063883]
["bitfinex","BTCUSD",1753710090098,0.00689612,119100.0,119090.0,1.45509981]
["bitfinex","BTCUSD",1753710090324,0.06738612,119100.0,119090.0,0.71311022]
["bitfinex","BTCUSD",1753710091265,0.06738612,119100.0,119090.0,0.60199583]
["bitfinex","BTCUSD",1753710091508,0.06738612,119100.0,119090.0,0.73791583]
["bitfinex","BTCUSD",1753710091731,0.00689612,119100.0,119090.0,1.32134812]
["bitfinex","BTCUSD",1753710092307,0.06738612,119100.0,119090.0,0.73791583]
["bitfinex","BTCUSD",1753710092967,0.06738612,119100.0,119090.0,0.60199583]
["bitfinex","BTCUSD",1753710093187,0.09969612,119100.0,119090.0,0.59359932]
["bitfinex","BTCUSD",1753710093430,0.13249612,119100.0,119090.0,0.71307022]
["bitfinex","BTCUSD",1753710093888,0.13249612,119100.0,119090.0,0.57719022]
["bitfinex","BTCUSD",1753710094101,0.13249612,119100.0,119090.0,0.37307022]
["bitfinex","BTCUSD",1753710095132,0.06859612,119100.0,119090.0,0.37307022]
["bitfinex","BTCUSD",1753710095343,0.00489612,119100.0,119090.0,0.9820233]
["bitfinex","BTCUSD",1753710095555,0.00489612,119100.0,119090.0,1.3810033]
["bitfinex","BTCUSD",1753710095777,0.00489612,119100.0,119090.0,1.3841533]
["bitfinex","BTCUSD",1753710096010,0.00489612,119100.0,119090.0,1.3220233]
["bitfinex","BTCUSD",1753710097796,0.06538612,119100.0,119090.0,0.73859101]
["bitfinex","BTCUSD",1753710098224,0.06538612,119100.0,119090.0,0.60271101]
["bitfinex","BTCUSD",1753710098439,0.00489612,119100.0,119090.0,1.64359962]
["bitfinex","BTCUSD",1753710098655,0.00489612,119100.0,119090.0,2.52757062]
["bitfinex","BTCUSD",1753710098872,0.00489612,119100.0,119090.0,2.30246762]
["bitfinex","BTCUSD",1753710099303,0.00489612,119100.0,119090.0,1.99986762]
["bitfinex","BTCUSD",1753710099784,0.00489612,119100.0,119090.0,1.99436305]
["bitfinex","BTCUSD",1753710100455,0.00489612,119100.0,119090.0,1.62019405]
["bitfinex","BTCUSD",1753710100670,0.00489612,119100.0,119090.0,1.29911503]
["bitfinex","BTCUSD",1753710101356,0.00489612,119100.0,119090.0,1.1861433]
["bitfinex","BTCUSD",1753710101551,0.00489612,119100.0,119090.0,1.55105891]
["bitfinex","BTCUSD",1753710101800,0.003,119110.0,119100.0,1.18064646]
["bitfinex","BTCUSD",1753710102072,1e-08,119110.0,119100.0,1.65367677]
["bitfinex","BTCUSD",1753710102537,0.0002,119120.0,119110.0,0.53309795]
["bitfinex","BTCUSD",1753710102778,0.003,119130.0,119120.0,0.77651403]
["bitfinex","BTCUSD",1753710103018,0.003,119130.0,119120.0,0.93864403]
["bitfinex","BTCUSD",1753710103232,0.003,119130.0,119120.0,1.02312133]
["bitfinex","BTCUSD",1753710103458,0.003,119130.0,119120.0,1.17129863]
["bitfinex","BTCUSD",1753710103722,0.003,119130.0,119120.0,1.19174124]
["bitfinex","BTCUSD",1753710103967,0.003,119130.0,119120.0,1.32758124]
["bitfinex","BTCUSD",1753710104473,0.003,119130.0,119120.0,1.29628124]
["bitfinex","BTCUSD",1753710104686,0.0002,119140.0,119120.0,1.30809822]
["bitfinex","BTCUSD",1753710104906,0.0002,119140.0,119130.0,1.33891366]
["bitfinex","BTCUSD",1753710105135,0.04270355,119130.0,119120.0,0.03785924]
["bitfinex","BTCUSD",1753710105368,0.0311,119130.0,119120.0,0.77651438]
["bitfinex","BTCUSD",1753710105595,0.2075673,119140.0,119130.0,0.17627794]
["bitfinex","BTCUSD",1753710105816,0.2075673,119140.0,119130.0,0.51627801]
["bitfinex","BTCUSD",1753710106033,0.06069,119140.0,119130.0,0.62514018]
["bitfinex","BTCUSD",1753710106259,0.0002,119140.0,119130.0,0.78514018]
["bitfinex","BTCUSD",1753710106481,0.0002,119140.0,119130.0,1.51517977]
["bitfinex","BTCUSD",1753710106712,0.0002,119140.0,119130.0,1.59582879]
["bitfinex","BTCUSD",1753710106925,0.0179571,119160.0,119150.0,0.53303313]
["bitfinex","BTCUSD",1753710107254,0.0179571,119160.0,119150.0,0.94359043]
["bitfinex","BTCUSD",1753710107355,0.01844456,119160.0,119150.0,0.94359043]
["bitfinex","BTCUSD",1753710107635,0.01844456,119160.0,119150.0,0.75359043]
["bitfinex","BTCUSD",1753710107869,0.07893456,119160.0,119150.0,0.75359043]
["bitfinex","BTCUSD",1753710108105,0.07893456,119160.0,119150.0,0.61751043]
["bitfinex","BTCUSD",1753710108343,0.01644456,119160.0,119150.0,0.77923855]
["bitfinex","BTCUSD",1753710108574,0.01644456,119160.0,119150.0,0.92596585]
["bitfinex","BTCUSD",1753710108828,0.01644456,119160.0,119150.0,1.77704856]
["bitfinex","BTCUSD",1753710109057,0.01644456,119160.0,119150.0,1.80844856]
["bitfinex","BTCUSD",1753710109537,0.003,119170.0,119160.0,0.53301692]
["bitfinex","BTCUSD",1753710109776,0.00741612,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753710110002,0.00753896,119190.0,119180.0,1.33679314]
["bitfinex","BTCUSD",1753710110220,0.05470069,119200.0,119190.0,0.59556835]
["bitfinex","BTCUSD",1753710110440,0.05470069,119200.0,119190.0,1.51300794]
["bitfinex","BTCUSD",1753710110664,0.05470069,119200.0,119190.0,1.56198193]
["bitfinex","BTCUSD",1753710110904,0.05470069,119200.0,119190.0,1.11482964]
["bitfinex","BTCUSD",1753710111099,0.05470069,119200.0,119190.0,1.69826193]
["bitfinex","BTCUSD",1753710111356,0.05470069,119200.0,119190.0,2.72971195]
["bitfinex","BTCUSD",1753710111554,0.05470069,119200.0,119190.0,2.52093395]
["bitfinex","BTCUSD",1753710111777,0.05470069,119200.0,119190.0,2.65709395]
["bitfinex","BTCUSD",1753710111997,0.003,119210.0,119200.0,2.03985745]
["bitfinex","BTCUSD",1753710112228,0.003,119210.0,119200.0,2.67246423]
["bitfinex","BTCUSD",1753710112446,0.003,119210.0,119200.0,2.70174023]
["bitfinex","BTCUSD",1753710112447,1e-08,119210.0,119200.0,2.70174023]
["bitfinex","BTCUSD",1753710112680,0.0002,119220.0,119210.0,0.55038499]
["bitfinex","BTCUSD",1753710112904,0.003,119250.0,119240.0,0.77631972]
["bitfinex","BTCUSD",1753710113139,0.003,119250.0,119240.0,0.32996743]
["bitfinex","BTCUSD",1753710113377,0.05926606,119250.0,119240.0,0.32996743]
["bitfinex","BTCUSD",1753710113607,0.06219606,119250.0,119230.0,0.5245042]
["bitfinex","BTCUSD",1753710113826,0.07896635,119250.0,119240.0,0.31331532]
["bitfinex","BTCUSD",1753710114043,0.07896635,119250.0,119240.0,0.33008743]
["bitfinex","BTCUSD",1753710114044,0.12499606,119250.0,119240.0,0.33008743]
["bitfinex","BTCUSD",1753710114257,0.05926606,119250.0,119240.0,0.33008743]
["bitfinex","BTCUSD",1753710114962,0.00314606,119250.0,119240.0,0.33008743]
["bitfinex","BTCUSD",1753710115394,0.05926606,119250.0,119240.0,0.33008743]
["bitfinex","BTCUSD",1753710116114,0.06219606,119250.0,119240.0,0.18450155]
["bitfinex","BTCUSD",1753710116364,0.12589606,119250.0,119240.0,0.33012792]
["bitfinex","BTCUSD",1753710116822,0.13428117,119250.0,119240.0,0.33851401]
["bitfinex","BTCUSD",1753710117045,0.12296606,119250.0,119240.0,0.26892443]
["bitfinex","BTCUSD",1753710117260,0.12589606,119250.0,119240.0,0.20127401]
["bitfinex","BTCUSD",1753710117505,0.12589606,119250.0,119240.0,0.20127415]
["bitfinex","BTCUSD",1753710117757,0.22714393,119250.0,119240.0,0.17611525]
["bitfinex","BTCUSD",1753710117997,0.21875861,119250.0,119240.0,0.00838644]
["bitfinex","BTCUSD",1753710118222,0.25658722,119240.0,119230.0,0.02550473]
["bitfinex","BTCUSD",1753710118444,0.0633,119230.0,119220.0,0.17614479]
["bitfinex","BTCUSD",1753710118696,0.12235,119230.0,119220.0,0.18453236]
["bitfinex","BTCUSD",1753710118918,0.13073651,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753710119154,0.13073651,119230.0,119210.0,0.18454714]
["bitfinex","BTCUSD",1753710119155,0.2068273,119230.0,119210.0,0.19293464]
["bitfinex","BTCUSD",1753710119368,0.1507073,119230.0,119220.0,0.19232028]
["bitfinex","BTCUSD",1753710119591,0.1507073,119230.0,119220.0,0.20070771]
["bitfinex","BTCUSD",1753710119813,0.29673388,119230.0,119220.0,0.18393271]
["bitfinex","BTCUSD",1753710120024,0.35285388,119230.0,119220.0,0.19232042]
["bitfinex","BTCUSD",1753710120244,0.00838729,119220.0,119210.0,0.18454764]
["bitfinex","BTCUSD",1753710120466,0.09225,119220.0,119210.0,0.20132397]
["bitfinex","BTCUSD",1753710120683,0.08932,119220.0,119210.0,0.20132397]
["bitfinex","BTCUSD",1753710120970,0.05612,119220.0,119210.0,0.20132397]
["bitfinex","BTCUSD",1753710121227,0.1686898,119220.0,119210.0,0.02517424]
["bitfinex","BTCUSD",1753710121473,0.07827598,119210.0,119200.0,0.17917413]
["bitfinex","BTCUSD",1753710121692,0.31720996,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710121910,0.35109522,119210.0,119200.0,0.19595252]
["bitfinex","BTCUSD",1753710122130,0.3427073,119210.0,119200.0,0.20434135]
["bitfinex","BTCUSD",1753710122361,0.35109536,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710122645,0.3762601,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710122880,0.55241981,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710123108,0.59927326,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710123335,1.18270555,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710123778,0.59927326,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710124209,0.52825542,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710125101,1.46913673,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710125352,1.82069673,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710125592,1.81969673,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753710125820,0.74323815,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710126046,1.63350504,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710126269,1.60807774,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710126971,1.63957774,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710127188,1.45169774,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710127411,0.35713547,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1753710127628,0.2968667,119190.0,119180.0,0.18759436]
["bitfinex","BTCUSD",1753710127830,0.1501973,119190.0,119180.0,0.1875945]
["bitfinex","BTCUSD",1753710128077,0.30521617,119190.0,119180.0,0.1875945]
["bitfinex","BTCUSD",1753710128300,0.1501973,119190.0,119180.0,0.19598502]
["bitfinex","BTCUSD",1753710128518,0.0844773,119190.0,119180.0,0.20437526]
["bitfinex","BTCUSD",1753710128739,0.2266773,119190.0,119180.0,0.21276543]
["bitfinex","BTCUSD",1753710129179,0.2226773,119190.0,119180.0,0.19598502]
["bitfinex","BTCUSD",1753710129410,0.03393,119210.0,119190.0,0.18457846]
["bitfinex","BTCUSD",1753710129659,0.08682,119220.0,119210.0,0.01677675]
["bitfinex","BTCUSD",1753710129917,0.31784459,119220.0,119210.0,0.17615964]
["bitfinex","BTCUSD",1753710130144,0.73461945,119220.0,119200.0,0.18456268]
["bitfinex","BTCUSD",1753710130365,0.51138959,119220.0,119210.0,0.17615964]
["bitfinex","BTCUSD",1753710130582,0.71725224,119220.0,119210.0,0.19293639]
["bitfinex","BTCUSD",1753710130802,0.68651224,119220.0,119210.0,0.20132459]
["bitfinex","BTCUSD",1753710131032,0.00838799,119210.0,119190.0,0.12829042]
["bitfinex","BTCUSD",1753710131253,0.002,119190.0,119180.0,0.18759436]
["bitfinex","BTCUSD",1753710131476,0.002,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710131477,0.16576613,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710131705,0.1405973,119190.0,119180.0,0.18759429]
["bitfinex","BTCUSD",1753710131934,0.09610792,119210.0,119200.0,0.17617435]
["bitfinex","BTCUSD",1753710132155,0.2787573,119210.0,119200.0,0.18456325]
["bitfinex","BTCUSD",1753710132372,0.2787573,119210.0,119200.0,0.19295201]
["bitfinex","BTCUSD",1753710132373,0.2226373,119210.0,119200.0,0.19295201]
["bitfinex","BTCUSD",1753710132852,0.2226373,119210.0,119200.0,0.18456325]
["bitfinex","BTCUSD",1753710133074,0.2226373,119210.0,119200.0,0.19295201]
["bitfinex","BTCUSD",1753710133296,0.23102529,119210.0,119200.0,0.18456333]
["bitfinex","BTCUSD",1753710133483,0.2226373,119210.0,119200.0,0.20134106]
["bitfinex","BTCUSD",1753710133737,0.23883471,119210.0,119200.0,0.18456333]
["bitfinex","BTCUSD",1753710133958,0.2226373,119210.0,119200.0,0.26198099]
["bitfinex","BTCUSD",1753710134176,0.2226373,119210.0,119200.0,0.20134099]
["bitfinex","BTCUSD",1753710134429,0.2225173,119210.0,119200.0,0.20134099]
["bitfinex","BTCUSD",1753710134628,0.26072,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1753710134901,0.26072,119230.0,119220.0,0.20130764]
["bitfinex","BTCUSD",1753710134902,0.50677889,119230.0,119220.0,0.20130764]
["bitfinex","BTCUSD",1753710135148,0.50677889,119230.0,119220.0,0.19292007]
["bitfinex","BTCUSD",1753710135386,0.90677889,119230.0,119220.0,0.19292007]
["bitfinex","BTCUSD",1753710135620,0.99125619,119230.0,119220.0,0.19292028]
["bitfinex","BTCUSD",1753710135840,1.00802928,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753710136062,0.00838729,119220.0,119210.0,0.23542158]
["bitfinex","BTCUSD",1753710136290,1.04616048,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753710136291,0.84296496,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753710136476,0.88270898,119230.0,119210.0,0.19293625]
["bitfinex","BTCUSD",1753710136724,0.09286452,119220.0,119210.0,0.18454819]
["bitfinex","BTCUSD",1753710136948,0.09286452,119220.0,119210.0,0.17615971]
["bitfinex","BTCUSD",1753710137172,0.09286452,119220.0,119210.0,0.18454805]
["bitfinex","BTCUSD",1753710137173,0.1405973,119220.0,119210.0,0.18454805]
["bitfinex","BTCUSD",1753710137400,0.09228915,119220.0,119210.0,0.20132452]
["bitfinex","BTCUSD",1753710137619,0.0844773,119220.0,119210.0,0.20132452]
["bitfinex","BTCUSD",1753710137844,0.0844773,119220.0,119210.0,0.26897494]
["bitfinex","BTCUSD",1753710138087,0.0276004,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753710138332,0.23423519,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753710138571,0.2498777,119230.0,119220.0,0.25355979]
["bitfinex","BTCUSD",1753710138792,0.2498777,119230.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1753710138793,0.32177107,119230.0,119210.0,0.18454791]
["bitfinex","BTCUSD",1753710139035,0.1405973,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1753710139237,0.31124492,119220.0,119200.0,0.1845634]
["bitfinex","BTCUSD",1753710139489,0.29559637,119220.0,119200.0,0.1845634]
["bitfinex","BTCUSD",1753710139716,0.28620915,119220.0,119210.0,0.20132445]
["bitfinex","BTCUSD",1753710139930,0.23008915,119220.0,119210.0,0.20132445]
["bitfinex","BTCUSD",1753710140156,0.14565185,119220.0,119210.0,0.32961487]
["bitfinex","BTCUSD",1753710140382,0.00781185,119220.0,119210.0,0.32961487]
["bitfinex","BTCUSD",1753710140604,0.13784,119220.0,119210.0,0.32961487]
["bitfinex","BTCUSD",1753710140828,0.00838799,119210.0,119190.0,0.33465011]
["bitfinex","BTCUSD",1753710141054,0.00838799,119210.0,119180.0,0.23145339]
["bitfinex","BTCUSD",1753710141055,0.41531148,119200.0,119180.0,0.23145339]
["bitfinex","BTCUSD",1753710141277,0.13796,119190.0,119180.0,0.24823351]
["bitfinex","BTCUSD",1753710141496,0.13796,119190.0,119180.0,0.26501399]
["bitfinex","BTCUSD",1753710142185,0.13796,119190.0,119180.0,0.20437399]
["bitfinex","BTCUSD",1753710142404,0.13796,119190.0,119180.0,0.19598382]
["bitfinex","BTCUSD",1753710142615,0.31286602,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710142837,0.31286595,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710143052,0.31286595,119190.0,119180.0,0.18759457]
["bitfinex","BTCUSD",1753710143053,0.2876967,119190.0,119180.0,0.18759457]
["bitfinex","BTCUSD",1753710143531,0.2793073,119190.0,119180.0,0.19598488]
["bitfinex","BTCUSD",1753710143756,0.2793073,119190.0,119180.0,0.20437512]
["bitfinex","BTCUSD",1753710143981,0.29608645,119190.0,119180.0,0.17920405]
["bitfinex","BTCUSD",1753710144197,0.3044762,119190.0,119180.0,0.01239066]
["bitfinex","BTCUSD",1753710144434,0.30447627,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753710144667,0.52060597,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710144885,1.50288728,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710145075,1.50388728,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710145833,0.70972513,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710146074,0.84017545,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710146523,0.1941268,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710146746,0.50815614,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710146979,0.50815565,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710147200,0.40472008,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710147413,0.61919348,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710147625,0.62703709,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710148082,0.61864741,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710148303,0.41589789,119190.0,119180.0,0.01139066]
["bitfinex","BTCUSD",1753710148527,0.09632091,119190.0,119180.0,0.17920398]
["bitfinex","BTCUSD",1753710148743,0.2513662,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710148960,0.25081985,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710149181,0.29091091,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1753710149417,0.29930031,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1753710149633,0.29830038,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1753710149848,0.29530038,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1753710150074,0.68691091,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1753710150302,0.63000091,119190.0,119180.0,0.19598453]
["bitfinex","BTCUSD",1753710150539,0.63000091,119190.0,119180.0,1.24152682]
["bitfinex","BTCUSD",1753710150540,0.00784361,119190.0,119180.0,1.24152682]
["bitfinex","BTCUSD",1753710150790,0.1376,119190.0,119180.0,0.30131398]
["bitfinex","BTCUSD",1753710151014,0.1376,119190.0,119180.0,0.20737477]
["bitfinex","BTCUSD",1753710151015,0.22992091,119190.0,119180.0,0.20737477]
["bitfinex","BTCUSD",1753710151246,0.23092091,119190.0,119180.0,0.19598453]
["bitfinex","BTCUSD",1753710151466,0.23092091,119190.0,119180.0,0.23711398]
["bitfinex","BTCUSD",1753710151709,0.49175864,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710151968,1.15053117,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753710152210,1.18368557,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753710152447,1.18368557,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1753710152667,1.16798019,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1753710152892,1.31898019,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710153119,1.79306653,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710153336,1.79106653,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710153594,1.79107576,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710153824,1.80677692,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710154482,1.80661692,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710154701,1.79091576,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710154930,1.20648347,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710155154,1.80560984,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710155372,1.85660984,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710155595,6.83568684,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710155815,6.83468684,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710156003,1.72516984,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710156261,1.86356984,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753710156713,1.12414508,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753710156935,2.34973889,119170.0,119160.0,0.00312284]
["bitfinex","BTCUSD",1753710157218,2.34885889,119170.0,119140.0,0.07065042]
["bitfinex","BTCUSD",1753710157424,0.4846717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753710157643,1.70695031,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753710157864,1.88830122,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753710158095,1.95395836,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753710158566,1.93044761,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753710158789,1.89609601,119130.0,119120.0,0.00348746]
["bitfinex","BTCUSD",1753710159013,1.94609601,119130.0,119120.0,0.00348746]
["bitfinex","BTCUSD",1753710159235,1.95392073,119130.0,119120.0,0.00348746]
["bitfinex","BTCUSD",1753710159458,1.93144761,119130.0,119120.0,0.00348746]
["bitfinex","BTCUSD",1753710159692,1.93136761,119130.0,119120.0,0.00348746]
["bitfinex","BTCUSD",1753710159936,2.01345395,119130.0,119120.0,0.00348746]
["bitfinex","BTCUSD",1753710160173,2.01545395,119130.0,119120.0,0.00348746]
["bitfinex","BTCUSD",1753710160394,1.28217397,119120.0,119110.0,0.06765042]
["bitfinex","BTCUSD",1753710160615,1.85112857,119120.0,119110.0,0.06765042]
["bitfinex","BTCUSD",1753710160887,0.73804282,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710161108,1.80170241,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710161544,1.80265241,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710163062,1.21827012,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710163286,1.85254578,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710163514,1.80254578,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710163739,1.85254578,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710163961,1.85454578,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710164195,1.83315512,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710164419,0.33719621,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710164684,0.82250948,119110.0,119100.0,0.006]
["bitfinex","BTCUSD",1753710164905,0.9774785,119110.0,119100.0,0.006]
["bitfinex","BTCUSD",1753710165130,0.46956614,119110.0,119100.0,0.06091]
["bitfinex","BTCUSD",1753710165360,1.42778072,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710165586,0.70682843,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710165807,0.63751843,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710166033,0.63751843,119110.0,119100.0,0.006]
["bitfinex","BTCUSD",1753710166284,0.62912312,119110.0,119100.0,0.006]
["bitfinex","BTCUSD",1753710166516,0.2891973,119110.0,119100.0,0.22883611]
["bitfinex","BTCUSD",1753710166745,0.44354743,119110.0,119100.0,0.2456285]
["bitfinex","BTCUSD",1753710166968,0.45194267,119110.0,119100.0,0.06091]
["bitfinex","BTCUSD",1753710167192,0.45194267,119110.0,119100.0,0.23723234]
["bitfinex","BTCUSD",1753710167443,0.46025805,119110.0,119100.0,0.06091]
["bitfinex","BTCUSD",1753710167701,0.51337841,119110.0,119100.0,0.23723234]
["bitfinex","BTCUSD",1753710167957,0.51237841,119110.0,119100.0,0.22883611]
["bitfinex","BTCUSD",1753710168213,0.51237841,119110.0,119100.0,0.23823234]
["bitfinex","BTCUSD",1753710168435,0.50398317,119110.0,119100.0,0.2466285]
["bitfinex","BTCUSD",1753710168724,0.51237848,119110.0,119100.0,0.23823234]
["bitfinex","BTCUSD",1753710168949,0.46565372,119110.0,119100.0,0.06191]
["bitfinex","BTCUSD",1753710169182,0.60838029,119110.0,119100.0,0.06191]
["bitfinex","BTCUSD",1753710169415,0.4236773,119110.0,119100.0,0.22983611]
["bitfinex","BTCUSD",1753710169635,0.4236773,119110.0,119100.0,0.2466285]
["bitfinex","BTCUSD",1753710169880,0.6167751,119110.0,119100.0,0.06191]
["bitfinex","BTCUSD",1753710170100,1.07923399,119110.0,119100.0,0.06191]
["bitfinex","BTCUSD",1753710170314,0.91132198,119110.0,119100.0,0.06191]
["bitfinex","BTCUSD",1753710170531,1.08762959,119110.0,119100.0,0.06191]
["bitfinex","BTCUSD",1753710171234,1.48698566,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753710171449,1.88878566,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753710171890,2.021822,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753710172352,2.020872,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753710173014,2.020872,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710173244,2.021872,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710173462,2.020872,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710173926,2.072822,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710174160,2.222822,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710174416,2.23840349,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710174690,7.21448049,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753710175139,7.21448049,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710175444,7.26744945,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710175446,7.24221498,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710175943,2.24616649,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710176253,2.25016649,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710176435,1.43610572,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710176654,1.54180572,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710176877,2.07523801,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710177113,2.12123801,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710177346,2.08432168,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710177601,2.22532168,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710178029,2.21832168,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710178248,2.13782168,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710178473,2.14082168,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710178730,0.99695575,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710178947,0.92826938,119110.0,119100.0,0.05718001]
["bitfinex","BTCUSD",1753710179174,2.05806195,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710179408,2.12401195,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710179634,2.17401195,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710179861,7.23444625,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710180544,7.23349625,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710181045,7.23444625,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710181549,7.24230679,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710181812,2.26622979,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710182267,7.24230679,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710182500,2.26527979,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710182731,7.24230679,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710184780,7.39230679,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753710185023,1.57055649,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753710185255,1.90904972,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753710185499,1.96770972,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753710186265,1.96970972,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753710186516,1.96970972,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753710186517,7.05828672,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753710186756,7.06809267,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753710187003,0.83430012,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753710187279,1.58532683,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753710187751,1.64398683,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753710188199,1.59398683,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753710188423,1.64398683,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753710188658,1.70758683,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753710188912,2.034355,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753710189155,1.33049173,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710189459,1.38049173,119050.0,119040.0,0.06032623]
["bitfinex","BTCUSD",1753710189723,0.64049173,119050.0,119040.0,0.09232623]
["bitfinex","BTCUSD",1753710189958,0.64049173,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710190205,0.48089449,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710190433,0.49129411,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710190647,0.64249202,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710191325,0.50621202,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710191580,0.62684241,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710191769,0.43499649,119050.0,119040.0,0.29933751]
["bitfinex","BTCUSD",1753710192029,0.30711589,119050.0,119040.0,0.29933751]
["bitfinex","BTCUSD",1753710192243,0.45179551,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710192429,0.45179543,119050.0,119040.0,0.29093698]
["bitfinex","BTCUSD",1753710192688,0.44979543,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710192908,0.45619512,119050.0,119040.0,0.12292623]
["bitfinex","BTCUSD",1753710193121,0.44779543,119050.0,119040.0,0.12392623]
["bitfinex","BTCUSD",1753710193335,0.44779543,119050.0,119040.0,0.29193698]
["bitfinex","BTCUSD",1753710193336,0.44779536,119050.0,119040.0,0.29193698]
["bitfinex","BTCUSD",1753710193552,0.43939575,119050.0,119040.0,0.29193698]
["bitfinex","BTCUSD",1753710193986,0.44779515,119050.0,119040.0,0.29193698]
["bitfinex","BTCUSD",1753710194217,0.43939575,119050.0,119040.0,0.30033751]
["bitfinex","BTCUSD",1753710194446,0.2863173,119050.0,119040.0,0.78927462]
["bitfinex","BTCUSD",1753710194672,0.4225973,119050.0,119040.0,0.32553833]
["bitfinex","BTCUSD",1753710194891,0.4225973,119050.0,119040.0,0.32553791]
["bitfinex","BTCUSD",1753710195106,0.43099649,119050.0,119040.0,0.30033737]
["bitfinex","BTCUSD",1753710195354,0.43099649,119050.0,119040.0,0.30033744]
["bitfinex","BTCUSD",1753710195599,0.43099649,119050.0,119040.0,0.30873783]
["bitfinex","BTCUSD",1753710195817,0.43099649,119050.0,119040.0,0.30873769]
["bitfinex","BTCUSD",1753710196034,0.2863173,119050.0,119040.0,0.30873769]
["bitfinex","BTCUSD",1753710196248,0.4225973,119050.0,119040.0,0.31713773]
["bitfinex","BTCUSD",1753710196461,0.4225973,119050.0,119040.0,0.3171378]
["bitfinex","BTCUSD",1753710196681,0.4225973,119050.0,119040.0,0.30873769]
["bitfinex","BTCUSD",1753710196912,0.43939589,119050.0,119040.0,0.29193698]
["bitfinex","BTCUSD",1753710197137,0.44779543,119050.0,119040.0,0.30033751]
["bitfinex","BTCUSD",1753710197360,0.44779536,119050.0,119040.0,0.29193698]
["bitfinex","BTCUSD",1753710197813,0.6583415,119050.0,119040.0,0.12392623]
["bitfinex","BTCUSD",1753710198056,1.08857855,119050.0,119040.0,0.06132623]
["bitfinex","BTCUSD",1753710198308,2.39873057,119050.0,119040.0,0.00414623]
["bitfinex","BTCUSD",1753710198530,1.96784414,119050.0,119040.0,0.00414623]
["bitfinex","BTCUSD",1753710198747,2.05137144,119050.0,119040.0,0.00414623]
["bitfinex","BTCUSD",1753710199452,2.05437144,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710199902,2.02147144,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710200333,2.02347144,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710200553,2.55035787,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710200761,2.07347144,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710201194,1.28451137,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710201420,1.28451137,119050.0,119040.0,0.06032623]
["bitfinex","BTCUSD",1753710202105,1.14823137,119050.0,119040.0,0.06032623]
["bitfinex","BTCUSD",1753710202330,0.98451137,119050.0,119040.0,0.09202623]
["bitfinex","BTCUSD",1753710203022,0.98451137,119050.0,119040.0,0.06032623]
["bitfinex","BTCUSD",1753710203458,0.98451137,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710203459,1.6827251,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710203689,1.8862851,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710204126,1.42254867,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710204356,1.8862851,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710205030,2.01837144,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710205247,2.05767062,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710205464,1.88209144,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710205678,1.93389414,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710207188,2.47013061,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710207405,2.67013061,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710207625,7.64620761,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710207849,7.72283487,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710208065,7.73068576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710208514,7.72868576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710208746,7.73168576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710209654,7.72668576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710209870,7.73068576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710210088,7.73568576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710210304,7.73068576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710210763,7.73568576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710213074,7.36397846,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710213234,6.72193569,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710213615,7.00402203,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710213806,6.72193569,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710214066,6.99089318,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710214286,7.02537048,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710214503,7.07537048,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710214967,7.05729933,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710215194,7.53910524,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710215413,7.60325524,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710215868,7.13856881,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710216308,6.95686881,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710216528,7.05729933,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710216743,1.2931686,119050.0,119040.0,0.06123623]
["bitfinex","BTCUSD",1753710216956,1.94318503,119050.0,119040.0,0.06123623]
["bitfinex","BTCUSD",1753710217401,1.94318503,119050.0,119040.0,0.00608623]
["bitfinex","BTCUSD",1753710217833,1.93818503,119050.0,119040.0,0.00608623]
["bitfinex","BTCUSD",1753710218020,2.01866233,119050.0,119040.0,0.00608623]
["bitfinex","BTCUSD",1753710218342,2.02066233,119050.0,119040.0,0.06123623]
["bitfinex","BTCUSD",1753710219486,1.4206459,119050.0,119040.0,0.06123623]
["bitfinex","BTCUSD",1753710219715,1.93618503,119050.0,119040.0,0.06123623]
["bitfinex","BTCUSD",1753710219932,1.79990503,119050.0,119040.0,0.00608623]
["bitfinex","BTCUSD",1753710220149,0.93491324,119050.0,119040.0,0.09353623]
["bitfinex","BTCUSD",1753710220381,0.78491324,119050.0,119040.0,0.12373623]
["bitfinex","BTCUSD",1753710220634,1.20236226,119050.0,119040.0,0.12373623]
["bitfinex","BTCUSD",1753710221109,0.66408226,119050.0,119040.0,0.12373623]
["bitfinex","BTCUSD",1753710221378,1.40013599,119050.0,119040.0,0.00608623]
["bitfinex","BTCUSD",1753710221623,1.87222233,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710221812,7.36203576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710222039,7.04829933,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710222791,7.54553576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710223025,7.57898576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710223254,7.59707683,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710223710,6.78530406,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710223975,2.07322233,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710224417,7.04929933,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710225145,7.05429933,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710225616,7.05229933,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710225865,7.58038576,119050.0,119040.0,0.00314623]
["bitfinex","BTCUSD",1753710226116,7.58038576,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753710226351,7.60148776,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753710227057,2.62541076,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753710227290,2.62541076,119050.0,119030.0,0.0004]
["bitfinex","BTCUSD",1753710227291,6.13697359,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753710227541,1.10694425,119010.0,119000.0,0.00594]
["bitfinex","BTCUSD",1753710227790,1.87451625,119010.0,119000.0,0.00314625]
["bitfinex","BTCUSD",1753710228041,7.44000564,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753710228515,7.46724011,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753710228793,7.46644573,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753710229050,7.59775208,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753710229293,1.15700639,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753710229538,7.05261653,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753710229985,7.10617653,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753710230283,7.19065383,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753710230492,7.17494344,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753710230725,7.17494344,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710231529,7.17694344,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710232342,7.12338344,118970.0,118960.0,0.00656771]
["bitfinex","BTCUSD",1753710232553,7.17657344,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710233004,7.17857344,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710233971,7.232248,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710234219,7.096008,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710234426,7.12542344,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710234652,7.12542344,118970.0,118960.0,0.00656771]
["bitfinex","BTCUSD",1753710234881,7.232288,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710235144,7.17861344,118970.0,118960.0,0.00348771]
["bitfinex","BTCUSD",1753710235614,7.69186531,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710235847,7.26052888,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710236078,7.31420344,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710236508,7.31325344,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710238632,7.28085344,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710238870,6.68083701,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710239091,6.68083701,118970.0,118960.0,0.00308001]
["bitfinex","BTCUSD",1753710239092,7.14108888,118970.0,118960.0,0.00308001]
["bitfinex","BTCUSD",1753710239334,7.12542344,118970.0,118960.0,0.05657001]
["bitfinex","BTCUSD",1753710239585,1.58368369,118970.0,118960.0,0.15672043]
["bitfinex","BTCUSD",1753710239846,2.06486914,118970.0,118960.0,0.15672043]
["bitfinex","BTCUSD",1753710240316,1.60113271,118970.0,118960.0,0.15672043]
["bitfinex","BTCUSD",1753710240565,0.99368369,118970.0,118960.0,0.18932043]
["bitfinex","BTCUSD",1753710240790,0.79346719,118970.0,118960.0,0.18932043]
["bitfinex","BTCUSD",1753710241024,1.13469258,118970.0,118960.0,0.18932043]
["bitfinex","BTCUSD",1753710241252,1.59842901,118970.0,118960.0,0.12167001]
["bitfinex","BTCUSD",1753710241481,1.73051535,118970.0,118960.0,0.12167001]
["bitfinex","BTCUSD",1753710241736,0.45014174,118970.0,118960.0,0.28979374]
["bitfinex","BTCUSD",1753710241996,0.45014174,118970.0,118960.0,0.35744416]
["bitfinex","BTCUSD",1753710241997,0.31061174,118970.0,118960.0,0.35744416]
["bitfinex","BTCUSD",1753710242251,0.44489174,118970.0,118960.0,0.35744416]
["bitfinex","BTCUSD",1753710242501,0.44489174,118970.0,118960.0,0.84639829]
["bitfinex","BTCUSD",1753710242502,0.26661174,118970.0,118960.0,0.84639829]
["bitfinex","BTCUSD",1753710242741,0.36266444,118970.0,118960.0,0.84739829]
["bitfinex","BTCUSD",1753710242989,0.36266444,118970.0,118960.0,0.84639829]
["bitfinex","BTCUSD",1753710243240,0.36166444,118970.0,118960.0,0.84639829]
["bitfinex","BTCUSD",1753710243495,0.36166444,118970.0,118960.0,0.30860575]
["bitfinex","BTCUSD",1753710243732,0.36166444,118970.0,118960.0,0.30860582]
["bitfinex","BTCUSD",1753710243975,0.44614174,118970.0,118960.0,0.3930679]
["bitfinex","BTCUSD",1753710244207,0.44614174,118970.0,118960.0,0.85480433]
["bitfinex","BTCUSD",1753710244446,0.36166444,118970.0,118960.0,0.85480433]
["bitfinex","BTCUSD",1753710244680,0.15974444,118970.0,118960.0,1.19480433]
["bitfinex","BTCUSD",1753710244905,0.00739533,118990.0,118980.0,0.25660893]
["bitfinex","BTCUSD",1753710245177,0.23655606,118990.0,118980.0,0.2482048]
["bitfinex","BTCUSD",1753710245696,0.22815263,118990.0,118980.0,0.27341812]
["bitfinex","BTCUSD",1753710245720,0.22815263,118990.0,118980.0,0.31850385]
["bitfinex","BTCUSD",1753710245968,0.22815263,118990.0,118980.0,0.3269082]
["bitfinex","BTCUSD",1753710246217,0.22811263,118990.0,118980.0,0.32690777]
["bitfinex","BTCUSD",1753710246461,0.09187263,118990.0,118980.0,0.32690777]
["bitfinex","BTCUSD",1753710246788,0.09187263,118990.0,118980.0,0.7986442]
["bitfinex","BTCUSD",1753710247022,0.14363533,118990.0,118980.0,0.7986442]
["bitfinex","BTCUSD",1753710247229,0.13924,118990.0,118980.0,0.7986442]
["bitfinex","BTCUSD",1753710247709,0.13924,118990.0,118980.0,0.78183558]
["bitfinex","BTCUSD",1753710247952,0.2237173,118990.0,118980.0,0.30129024]
["bitfinex","BTCUSD",1753710248265,0.23212073,118990.0,118980.0,0.30129024]
["bitfinex","BTCUSD",1753710248509,0.40860572,118990.0,118980.0,0.12479]
["bitfinex","BTCUSD",1753710248697,0.2657362,118990.0,118980.0,0.12479]
["bitfinex","BTCUSD",1753710248835,0.26573606,118990.0,118980.0,0.11679]
["bitfinex","BTCUSD",1753710249055,0.40860656,118990.0,118980.0,0.12079]
["bitfinex","BTCUSD",1753710249497,0.40860656,118990.0,118980.0,0.09029]
["bitfinex","BTCUSD",1753710249714,0.23212087,118990.0,118980.0,0.129819]
["bitfinex","BTCUSD",1753710249931,0.64052444,118990.0,118980.0,0.12079]
["bitfinex","BTCUSD",1753710250151,0.6321208,118990.0,118980.0,0.2972901]
["bitfinex","BTCUSD",1753710250362,0.64052437,118990.0,118980.0,0.12079]
["bitfinex","BTCUSD",1753710250583,0.6321208,118990.0,118980.0,0.30569494]
["bitfinex","BTCUSD",1753710250800,0.64052437,118990.0,118980.0,0.30569494]
["bitfinex","BTCUSD",1753710251022,0.80860572,118990.0,118980.0,0.12079]
["bitfinex","BTCUSD",1753710251230,0.80856628,118990.0,118980.0,0.09029]
["bitfinex","BTCUSD",1753710251653,0.99484445,118990.0,118980.0,0.09029]
["bitfinex","BTCUSD",1753710252351,0.41154628,118990.0,118980.0,0.09029]
["bitfinex","BTCUSD",1753710252806,1.14996077,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753710253034,1.57204711,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753710253308,1.60474711,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753710253737,1.65474711,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753710254164,1.65474711,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753710254378,0.33492005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710254604,0.55559735,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710254825,1.19506552,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710255024,0.61176735,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710255241,0.55857735,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710255448,1.14187552,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710255656,0.55857735,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710256281,0.55857735,118970.0,118960.0,0.00100001]
["bitfinex","BTCUSD",1753710256912,0.58215844,118970.0,118960.0,0.00100001]
["bitfinex","BTCUSD",1753710257140,0.59056392,118970.0,118960.0,0.08699001]
["bitfinex","BTCUSD",1753710257342,0.43758392,118970.0,118960.0,0.08999001]
["bitfinex","BTCUSD",1753710257821,0.42917802,118970.0,118960.0,0.18894043]
["bitfinex","BTCUSD",1753710258032,0.44598876,118970.0,118960.0,0.18894043]
["bitfinex","BTCUSD",1753710258474,0.27787901,118970.0,118960.0,0.18894043]
["bitfinex","BTCUSD",1753710258717,0.2526633,118970.0,118960.0,0.35706416]
["bitfinex","BTCUSD",1753710258944,0.26947375,118970.0,118960.0,0.18894043]
["bitfinex","BTCUSD",1753710259169,0.43758335,118970.0,118960.0,0.12129001]
["bitfinex","BTCUSD",1753710259394,0.77758335,118970.0,118960.0,0.12129001]
["bitfinex","BTCUSD",1753710259637,0.76917844,118970.0,118960.0,0.08999001]
["bitfinex","BTCUSD",1753710260062,0.83569148,118970.0,118960.0,0.08999001]
["bitfinex","BTCUSD",1753710260540,0.76375332,118970.0,118960.0,0.08999001]
["bitfinex","BTCUSD",1753710261324,0.75589298,118970.0,118960.0,0.08999001]
["bitfinex","BTCUSD",1753710261567,0.75589298,118970.0,118960.0,0.00400001]
["bitfinex","BTCUSD",1753710261802,1.40983017,118970.0,118960.0,0.00400001]
["bitfinex","BTCUSD",1753710262263,0.60459398,118970.0,118960.0,0.06048001]
["bitfinex","BTCUSD",1753710262493,0.59320808,118970.0,118960.0,0.29080374]
["bitfinex","BTCUSD",1753710262720,0.61001867,118970.0,118960.0,0.12268001]
["bitfinex","BTCUSD",1753710262914,0.6100186,118970.0,118960.0,0.12268001]
["bitfinex","BTCUSD",1753710263828,0.87164961,118970.0,118960.0,0.00400001]
["bitfinex","BTCUSD",1753710264072,1.820969,118970.0,118960.0,0.00400001]
["bitfinex","BTCUSD",1753710264332,1.820969,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710264333,1.80524825,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710264610,1.88534825,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710264842,6.86142525,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753710265515,0.5970375,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753710265748,1.37097297,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710265969,0.43687748,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710266183,0.45609716,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710266409,0.63247748,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710266859,0.60942846,118950.0,118940.0,0.05962637]
["bitfinex","BTCUSD",1753710267108,0.24585662,118950.0,118940.0,0.12342637]
["bitfinex","BTCUSD",1753710267339,0.24585676,118950.0,118940.0,0.12638637]
["bitfinex","BTCUSD",1753710267538,0.41399506,118950.0,118940.0,0.12342637]
["bitfinex","BTCUSD",1753710268002,0.25426408,118950.0,118940.0,0.12342637]
["bitfinex","BTCUSD",1753710268216,0.50687925,118950.0,118940.0,0.12342637]
["bitfinex","BTCUSD",1753710268491,0.49847279,118950.0,118940.0,0.12342637]
["bitfinex","BTCUSD",1753710268687,0.49847279,118950.0,118940.0,0.12442637]
["bitfinex","BTCUSD",1753710268822,0.49947279,118950.0,118940.0,0.12342637]
["bitfinex","BTCUSD",1753710269041,0.49947279,118950.0,118940.0,0.09222637]
["bitfinex","BTCUSD",1753710269247,0.49947279,118950.0,118940.0,0.09722637]
["bitfinex","BTCUSD",1753710269248,0.49006611,118950.0,118940.0,0.09722637]
["bitfinex","BTCUSD",1753710269745,1.29184655,118950.0,118940.0,0.00914637]
["bitfinex","BTCUSD",1753710269949,1.44184655,118950.0,118940.0,0.00914637]
["bitfinex","BTCUSD",1753710270164,1.44971137,118950.0,118940.0,0.00914637]
["bitfinex","BTCUSD",1753710270376,1.46543588,118950.0,118940.0,0.00914637]
["bitfinex","BTCUSD",1753710270585,0.88213771,118950.0,118940.0,0.00414637]
["bitfinex","BTCUSD",1753710270790,0.79766041,118950.0,118940.0,0.00414637]
["bitfinex","BTCUSD",1753710271212,0.79766041,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710271618,0.79766041,118950.0,118940.0,0.00414637]
["bitfinex","BTCUSD",1753710271823,0.79766041,118950.0,118940.0,0.00614637]
["bitfinex","BTCUSD",1753710272029,0.79766041,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710272260,0.88213771,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710272668,0.41427977,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710272868,0.25372151,118950.0,118940.0,0.09392637]
["bitfinex","BTCUSD",1753710273093,0.4459888,118950.0,118940.0,0.12652637]
["bitfinex","BTCUSD",1753710273285,0.43026613,118950.0,118940.0,0.09392637]
["bitfinex","BTCUSD",1753710273565,0.41399506,118950.0,118940.0,0.09392637]
["bitfinex","BTCUSD",1753710273739,0.49847236,118950.0,118940.0,0.09392637]
["bitfinex","BTCUSD",1753710273983,0.49792638,118950.0,118940.0,0.09392637]
["bitfinex","BTCUSD",1753710274209,0.35335977,118950.0,118940.0,0.09392637]
["bitfinex","BTCUSD",1753710274433,0.54718199,118950.0,118940.0,0.06162637]
["bitfinex","BTCUSD",1753710274655,0.57399943,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710274862,0.55828115,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710275293,0.55042199,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710275494,0.54718199,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710275694,0.54718199,118950.0,118940.0,0.06162637]
["bitfinex","BTCUSD",1753710276171,0.5921917,118950.0,118940.0,0.06162637]
["bitfinex","BTCUSD",1753710276337,0.58433337,118950.0,118940.0,0.06162637]
["bitfinex","BTCUSD",1753710277156,0.60790543,118950.0,118940.0,0.06162637]
["bitfinex","BTCUSD",1753710277357,0.56787101,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710277576,0.56463101,118950.0,118940.0,0.06162637]
["bitfinex","BTCUSD",1753710277744,0.54718199,118950.0,118940.0,0.06162637]
["bitfinex","BTCUSD",1753710277946,0.54718199,118950.0,118940.0,0.09472637]
["bitfinex","BTCUSD",1753710280235,0.41102199,118950.0,118940.0,0.09472637]
["bitfinex","BTCUSD",1753710280451,0.64039511,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710280696,2.02747962,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710280917,2.42971907,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710281150,6.94086075,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710281599,1.96478375,118950.0,118940.0,0.00514637]
["bitfinex","BTCUSD",1753710282065,1.96678375,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710282291,2.41638375,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710282947,2.53555304,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710284047,2.58555304,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710285078,2.55345304,118950.0,118940.0,0.00314637]
["bitfinex","BTCUSD",1753710285296,2.55345304,118950.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710285297,1.10751761,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710285474,2.06238842,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710285672,2.04669682,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710285880,2.1520281,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710286528,7.21318193,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710286732,7.23962202,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710287152,7.21318193,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710287379,7.23962202,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710287605,7.22393074,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710287805,7.23960951,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753710288009,7.26472881,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753710288239,7.26472881,118930.0,118920.0,0.0064]
["bitfinex","BTCUSD",1753710288585,7.26472881,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753710288787,7.24028872,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753710289211,7.21505403,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753710289837,7.24228872,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753710290243,7.24227593,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753710290458,7.24227457,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753710291747,7.21503988,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753710292186,0.79979971,118910.0,118900.0,0.00570069]
["bitfinex","BTCUSD",1753710292401,1.71617361,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710292645,2.16311361,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710292874,2.20522164,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710293095,2.15938083,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710293306,2.21305561,118910.0,118900.0,0.00684709]
["bitfinex","BTCUSD",1753710293965,2.18661552,118910.0,118900.0,0.00684709]
["bitfinex","BTCUSD",1753710294195,2.21305561,118910.0,118900.0,0.00684709]
["bitfinex","BTCUSD",1753710294638,2.21305561,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710295076,2.18761552,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710295359,2.21405293,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710295576,2.18761284,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710296651,2.21405293,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710297295,2.16037815,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710297505,2.16241815,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710297722,7.15594417,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710297937,7.21497886,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710298156,7.18874417,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710298586,7.21597886,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710298803,7.24241895,118910.0,118900.0,0.00584709]
["bitfinex","BTCUSD",1753710299301,7.24241895,118910.0,118860.0,0.17731752]
["bitfinex","BTCUSD",1753710299302,1.40918023,118870.0,118860.0,0.17731752]
["bitfinex","BTCUSD",1753710299529,1.33219022,118870.0,118860.0,0.17941752]
["bitfinex","BTCUSD",1753710299991,1.23930073,118870.0,118860.0,0.17941752]
["bitfinex","BTCUSD",1753710300627,1.23930073,118870.0,118860.0,0.17990572]
["bitfinex","BTCUSD",1753710300843,1.24771292,118870.0,118860.0,0.21441572]
["bitfinex","BTCUSD",1753710301059,1.24771292,118870.0,118860.0,0.21641572]
["bitfinex","BTCUSD",1753710301275,1.07946147,118870.0,118860.0,0.3846809]
["bitfinex","BTCUSD",1753710301501,0.2865973,118870.0,118860.0,0.39309408]
["bitfinex","BTCUSD",1753710301712,0.4226373,118870.0,118860.0,0.3886809]
["bitfinex","BTCUSD",1753710301927,0.43104921,118870.0,118860.0,0.3886809]
["bitfinex","BTCUSD",1753710302137,0.2865973,118870.0,118860.0,0.39709415]
["bitfinex","BTCUSD",1753710302349,0.4226373,118870.0,118860.0,0.40550733]
["bitfinex","BTCUSD",1753710302804,0.2865973,118870.0,118860.0,0.41392016]
["bitfinex","BTCUSD",1753710303043,0.2865973,118870.0,118860.0,0.42233292]
["bitfinex","BTCUSD",1753710303044,0.4226373,118870.0,118860.0,0.42233292]
["bitfinex","BTCUSD",1753710303499,0.2865973,118870.0,118860.0,1.00643753]
["bitfinex","BTCUSD",1753710303716,0.4226373,118870.0,118860.0,1.00643753]
["bitfinex","BTCUSD",1753710303938,0.13604,118870.0,118860.0,1.34643753]
["bitfinex","BTCUSD",1753710304164,0.36121134,118910.0,118890.0,0.16821892]
["bitfinex","BTCUSD",1753710304393,0.05309013,118910.0,118900.0,0.11891]
["bitfinex","BTCUSD",1753710304632,0.25854801,118910.0,118900.0,0.11891]
["bitfinex","BTCUSD",1753710304874,0.46915778,118910.0,118900.0,0.11891]
["bitfinex","BTCUSD",1753710305096,0.61360672,118910.0,118900.0,0.12192]
["bitfinex","BTCUSD",1753710305323,0.62201651,118910.0,118900.0,0.12192]
["bitfinex","BTCUSD",1753710305559,0.62331695,118910.0,118900.0,0.12192]
["bitfinex","BTCUSD",1753710305775,0.63172667,118910.0,118900.0,0.12192]
["bitfinex","BTCUSD",1753710305983,0.79892103,118910.0,118900.0,0.12192]
["bitfinex","BTCUSD",1753710306416,0.62431688,118910.0,118900.0,0.29012857]
["bitfinex","BTCUSD",1753710306665,0.79992096,118910.0,118900.0,0.12192]
["bitfinex","BTCUSD",1753710306912,0.79992096,118910.0,118900.0,0.12292]
["bitfinex","BTCUSD",1753710307130,0.63172653,118910.0,118900.0,0.12292]
["bitfinex","BTCUSD",1753710307344,0.63172646,118910.0,118900.0,0.12292]
["bitfinex","BTCUSD",1753710307558,0.63172646,118910.0,118900.0,0.12502]
["bitfinex","BTCUSD",1753710307774,0.79051174,118910.0,118900.0,0.12502]
["bitfinex","BTCUSD",1753710308209,0.62231731,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710308643,0.62231723,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710308914,0.79051195,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710309126,0.78210252,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710309327,0.78210252,118910.0,118900.0,0.12301]
["bitfinex","BTCUSD",1753710310210,0.61390809,118910.0,118900.0,0.12301]
["bitfinex","BTCUSD",1753710310457,0.61390809,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710310458,0.62231781,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710310666,0.79051217,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710311090,0.78212556,118910.0,118900.0,0.12301]
["bitfinex","BTCUSD",1753710311751,0.77371598,118910.0,118900.0,0.12301]
["bitfinex","BTCUSD",1753710311992,0.85819328,118910.0,118900.0,0.12301]
["bitfinex","BTCUSD",1753710312508,0.11250763,118910.0,118900.0,0.31945899]
["bitfinex","BTCUSD",1753710312734,0.24846763,118910.0,118900.0,0.31104906]
["bitfinex","BTCUSD",1753710312963,0.25693309,118910.0,118900.0,0.30263892]
["bitfinex","BTCUSD",1753710313196,0.26534238,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710313402,0.24852401,118910.0,118900.0,0.29422857]
["bitfinex","BTCUSD",1753710313601,0.24852401,118910.0,118900.0,0.30263892]
["bitfinex","BTCUSD",1753710313804,0.24852401,118910.0,118900.0,0.3278692]
["bitfinex","BTCUSD",1753710314023,0.11256401,118910.0,118900.0,0.3278692]
["bitfinex","BTCUSD",1753710314315,0.23282182,118910.0,118900.0,0.3278692]
["bitfinex","BTCUSD",1753710314756,0.25804998,118910.0,118900.0,0.12602]
["bitfinex","BTCUSD",1753710315424,0.42624441,118910.0,118900.0,0.12301]
["bitfinex","BTCUSD",1753710316305,0.25804998,118910.0,118900.0,0.12301]
["bitfinex","BTCUSD",1753710316521,0.42624483,118910.0,118900.0,0.12301]
["bitfinex","BTCUSD",1753710316731,0.49243292,118910.0,118900.0,0.09161]
["bitfinex","BTCUSD",1753710317330,0.25168104,118910.0,118900.0,0.09161]
["bitfinex","BTCUSD",1753710317545,0.23282182,118910.0,118900.0,0.30433885]
["bitfinex","BTCUSD",1753710317763,0.24123097,118910.0,118900.0,0.31274906]
["bitfinex","BTCUSD",1753710317988,0.24123097,118910.0,118900.0,0.30433885]
["bitfinex","BTCUSD",1753710318285,0.2412309,118910.0,118900.0,0.30433885]
["bitfinex","BTCUSD",1753710318473,0.2412309,118910.0,118900.0,0.31274906]
["bitfinex","BTCUSD",1753710318672,0.25804948,118910.0,118900.0,0.29592857]
["bitfinex","BTCUSD",1753710318891,0.2412309,118910.0,118900.0,0.31274934]
["bitfinex","BTCUSD",1753710319110,0.24123768,118910.0,118900.0,0.31274934]
["bitfinex","BTCUSD",1753710319549,0.2327886,118910.0,118900.0,0.32956941]
["bitfinex","BTCUSD",1753710319752,0.2327486,118910.0,118900.0,0.32956941]
["bitfinex","BTCUSD",1753710319983,0.2327486,118910.0,118900.0,0.32117941]
["bitfinex","BTCUSD",1753710320425,0.2327486,118910.0,118900.0,0.31276948]
["bitfinex","BTCUSD",1753710320652,0.23274636,118910.0,118900.0,0.30435934]
["bitfinex","BTCUSD",1753710320876,0.23274636,118910.0,118900.0,0.32117962]
["bitfinex","BTCUSD",1753710321108,0.23274636,118910.0,118900.0,0.31276955]
["bitfinex","BTCUSD",1753710321337,0.25853333,118910.0,118900.0,0.11632]
["bitfinex","BTCUSD",1753710321559,0.25216361,118910.0,118900.0,0.11632]
["bitfinex","BTCUSD",1753710321793,0.24375411,118910.0,118900.0,0.28452857]
["bitfinex","BTCUSD",1753710322250,0.23534475,118910.0,118900.0,0.28452857]
["bitfinex","BTCUSD",1753710322258,0.2248956,118910.0,118900.0,0.29293899]
["bitfinex","BTCUSD",1753710322515,0.0045383,118910.0,118900.0,0.85360829]
["bitfinex","BTCUSD",1753710322772,0.00014575,118910.0,118900.0,1.31846682]
["bitfinex","BTCUSD",1753710323018,0.00014575,118910.0,118900.0,0.85360829]
["bitfinex","BTCUSD",1753710323497,0.00014575,118910.0,118900.0,0.85260829]
["bitfinex","BTCUSD",1753710323969,0.00014575,118910.0,118900.0,0.85660829]
["bitfinex","BTCUSD",1753710324208,0.13598575,118910.0,118900.0,0.85660829]
["bitfinex","BTCUSD",1753710324934,0.13598575,118910.0,118900.0,0.85560829]
["bitfinex","BTCUSD",1753710325493,0.00014575,118910.0,118900.0,0.85560829]
["bitfinex","BTCUSD",1753710325740,0.00014575,118910.0,118900.0,0.98034104]
["bitfinex","BTCUSD",1753710325986,0.00014575,118910.0,118900.0,0.98434104]
["bitfinex","BTCUSD",1753710326237,0.00014575,118910.0,118900.0,1.32434104]
["bitfinex","BTCUSD",1753710326728,0.00014575,118910.0,118900.0,1.78919957]
["bitfinex","BTCUSD",1753710326971,0.00014575,118910.0,118900.0,1.32434104]
["bitfinex","BTCUSD",1753710327206,0.00014575,118910.0,118900.0,1.78919957]
["bitfinex","BTCUSD",1753710327449,0.00014575,118910.0,118900.0,1.32434104]
["bitfinex","BTCUSD",1753710327928,1e-08,118910.0,118900.0,1.79919957]
["bitfinex","BTCUSD",1753710328173,1e-08,118910.0,118900.0,2.59449157]
["bitfinex","BTCUSD",1753710328417,1e-08,118910.0,118900.0,2.35495857]
["bitfinex","BTCUSD",1753710329154,1e-08,118910.0,118900.0,2.32165857]
["bitfinex","BTCUSD",1753710329903,1e-08,118910.0,118900.0,2.25400815]
["bitfinex","BTCUSD",1753710330152,1e-08,118910.0,118900.0,2.16453815]
["bitfinex","BTCUSD",1753710330384,1e-08,118910.0,118900.0,2.07621615]
["bitfinex","BTCUSD",1753710331320,0.003,118950.0,118940.0,0.25787393]
["bitfinex","BTCUSD",1753710331545,0.00314635,118950.0,118940.0,0.72480246]
["bitfinex","BTCUSD",1753710331771,0.00314635,118950.0,118940.0,0.78303246]
["bitfinex","BTCUSD",1753710332234,0.00314635,118950.0,118940.0,0.99303246]
["bitfinex","BTCUSD",1753710332462,0.00314635,118950.0,118940.0,0.78303246]
["bitfinex","BTCUSD",1753710333629,0.00414635,118950.0,118940.0,0.78010246]
["bitfinex","BTCUSD",1753710334337,0.00625635,118950.0,118940.0,0.31524393]
["bitfinex","BTCUSD",1753710334571,0.00949635,118950.0,118940.0,0.31317393]
["bitfinex","BTCUSD",1753710335539,0.28417365,118950.0,118940.0,0.18496683]
["bitfinex","BTCUSD",1753710335764,0.28417365,118950.0,118940.0,0.193374]
["bitfinex","BTCUSD",1753710335994,0.28717365,118950.0,118940.0,0.193374]
["bitfinex","BTCUSD",1753710336220,0.09162365,118950.0,118940.0,0.78690963]
["bitfinex","BTCUSD",1753710336456,0.00714635,118950.0,118940.0,0.78983963]
["bitfinex","BTCUSD",1753710337127,0.00614635,118950.0,118940.0,0.78983963]
["bitfinex","BTCUSD",1753710337463,0.00614635,118950.0,118940.0,0.78690963]
["bitfinex","BTCUSD",1753710337566,0.00314635,118950.0,118940.0,0.78690963]
["bitfinex","BTCUSD",1753710338019,0.00725635,118950.0,118940.0,0.3220511]
["bitfinex","BTCUSD",1753710338237,0.30194636,118950.0,118930.0,0.18496919]
["bitfinex","BTCUSD",1753710338456,0.05772,118940.0,118930.0,0.18496919]
["bitfinex","BTCUSD",1753710338685,0.36858156,118940.0,118920.0,0.16815586]
["bitfinex","BTCUSD",1753710338926,0.21021562,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1753710339158,0.33400101,118930.0,118910.0,0.1933889]
["bitfinex","BTCUSD",1753710339390,0.58339562,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1753710339614,0.6201573,118930.0,118920.0,0.18499795]
["bitfinex","BTCUSD",1753710339830,0.63697278,118930.0,118920.0,0.17658922]
["bitfinex","BTCUSD",1753710340051,0.6778773,118930.0,118920.0,0.19340668]
["bitfinex","BTCUSD",1753710340280,0.5421973,118930.0,118920.0,0.66667372]
["bitfinex","BTCUSD",1753710340499,0.6233573,118930.0,118920.0,0.75447372]
["bitfinex","BTCUSD",1753710340720,0.6778373,118930.0,118920.0,0.18499802]
["bitfinex","BTCUSD",1753710340941,0.87963529,118930.0,118910.0,0.16816046]
["bitfinex","BTCUSD",1753710341175,0.15060567,118920.0,118910.0,0.20179862]
["bitfinex","BTCUSD",1753710341415,0.15901418,118920.0,118910.0,0.19338933]
["bitfinex","BTCUSD",1753710341645,0.15901418,118920.0,118900.0,0.6675671]
["bitfinex","BTCUSD",1753710341890,0.15901418,118920.0,118900.0,0.19643913]
["bitfinex","BTCUSD",1753710341891,0.19336,118910.0,118900.0,0.19643913]
["bitfinex","BTCUSD",1753710342114,0.2778373,118910.0,118900.0,0.2048492]
["bitfinex","BTCUSD",1753710342338,0.6778373,118910.0,118900.0,0.2048492]
["bitfinex","BTCUSD",1753710342817,0.6778373,118910.0,118900.0,0.19643927]
["bitfinex","BTCUSD",1753710343038,0.6946556,118910.0,118900.0,0.17961899]
["bitfinex","BTCUSD",1753710343260,0.69465567,118910.0,118900.0,0.18802927]
["bitfinex","BTCUSD",1753710343488,0.98863754,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710343718,0.50416024,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710344418,0.32755567,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710344646,0.34437475,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710344882,0.50716053,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710345662,0.50716053,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753710346536,0.4987511,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753710346769,1.14947995,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753710346997,1.16692897,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753710347438,1.16692897,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710347670,1.17576612,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710347892,1.60648458,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710349260,1.60248458,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710349950,1.60244458,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710350714,1.37427827,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710350915,1.27710608,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710351123,1.19501974,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710351335,1.04501974,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710352002,0.51748522,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710352222,0.6654943,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710352453,0.6654943,118910.0,118900.0,0.17120857]
["bitfinex","BTCUSD",1753710352679,0.66549444,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710352968,0.84209852,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710353180,0.86518103,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710353795,0.85677174,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710354083,0.91655094,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710354291,0.31703731,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710354541,0.30021816,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710354764,0.25068455,118910.0,118900.0,0.22969885]
["bitfinex","BTCUSD",1753710354977,0.25068448,118910.0,118900.0,0.23810906]
["bitfinex","BTCUSD",1753710355189,0.25909384,118910.0,118900.0,0.05507]
["bitfinex","BTCUSD",1753710355403,0.43569457,118910.0,118900.0,0.05507]
["bitfinex","BTCUSD",1753710355589,0.26751014,118910.0,118900.0,0.05507]
["bitfinex","BTCUSD",1753710355866,0.26291475,118910.0,118900.0,0.05507]
["bitfinex","BTCUSD",1753710356083,0.26391468,118910.0,118900.0,0.05507]
["bitfinex","BTCUSD",1753710356297,0.2723244,118910.0,118900.0,0.05507]
["bitfinex","BTCUSD",1753710356514,0.2515051,118910.0,118900.0,0.05507]
["bitfinex","BTCUSD",1753710356767,0.24609567,118910.0,118900.0,0.23168892]
["bitfinex","BTCUSD",1753710356985,0.24609567,118910.0,118900.0,0.23168885]
["bitfinex","BTCUSD",1753710357208,0.23768638,118910.0,118900.0,0.24009906]
["bitfinex","BTCUSD",1753710357428,0.24609567,118910.0,118900.0,0.23168885]
["bitfinex","BTCUSD",1753710357639,0.2545051,118910.0,118900.0,0.23168899]
["bitfinex","BTCUSD",1753710357858,0.4727201,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710358076,0.49461081,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710359148,1.14256934,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710359770,0.67771081,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710359989,1.14256934,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710360354,1.65001836,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710362333,1.64901836,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710362542,1.73049566,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710362957,1.73449566,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753710363614,7.27543119,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753710363828,0.84252464,118870.0,118860.0,0.0213571]
["bitfinex","BTCUSD",1753710364035,1.67786777,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710364251,1.72910777,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710364740,0.75671547,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710364966,0.2199573,118870.0,118860.0,0.24860373]
["bitfinex","BTCUSD",1753710365191,0.41344504,118870.0,118860.0,0.0719253]
["bitfinex","BTCUSD",1753710365393,0.22836935,118870.0,118860.0,0.24019048]
["bitfinex","BTCUSD",1753710365606,0.0844773,118870.0,118860.0,0.24860359]
["bitfinex","BTCUSD",1753710365814,0.23678161,118870.0,118860.0,0.1043253]
["bitfinex","BTCUSD",1753710366045,0.23678161,118870.0,118860.0,0.0719253]
["bitfinex","BTCUSD",1753710366262,0.22836928,118870.0,118860.0,0.24860366]
["bitfinex","BTCUSD",1753710366475,0.23678147,118870.0,118860.0,0.24019048]
["bitfinex","BTCUSD",1753710366679,0.24519359,118870.0,118860.0,0.0719253]
["bitfinex","BTCUSD",1753710366891,0.10130133,118870.0,118860.0,0.24019048]
["bitfinex","BTCUSD",1753710367092,0.2199573,118870.0,118860.0,0.28761677]
["bitfinex","BTCUSD",1753710367308,0.23678147,118870.0,118860.0,0.27279048]
["bitfinex","BTCUSD",1753710367523,0.24519373,118870.0,118860.0,0.24418048]
["bitfinex","BTCUSD",1753710367738,0.25360613,118870.0,118860.0,0.0759153]
["bitfinex","BTCUSD",1753710367944,0.1013014,118870.0,118860.0,0.24618048]
["bitfinex","BTCUSD",1753710368216,0.2199573,118870.0,118860.0,0.25767366]
["bitfinex","BTCUSD",1753710368426,0.22836921,118870.0,118860.0,0.28907366]
["bitfinex","BTCUSD",1753710368645,0.2199573,118870.0,118860.0,0.30589981]
["bitfinex","BTCUSD",1753710368852,0.2199573,118870.0,118860.0,0.32272568]
["bitfinex","BTCUSD",1753710369052,0.2199573,118870.0,118860.0,0.31431278]
["bitfinex","BTCUSD",1753710369895,0.2199573,118870.0,118860.0,0.30589981]
["bitfinex","BTCUSD",1753710370320,0.27495306,118870.0,118860.0,0.0258453]
["bitfinex","BTCUSD",1753710370531,0.51791211,118870.0,118860.0,0.0258453]
["bitfinex","BTCUSD",1753710370972,1.67281966,118870.0,118860.0,0.0258453]
["bitfinex","BTCUSD",1753710371185,1.67080966,118870.0,118860.0,0.0258453]
["bitfinex","BTCUSD",1753710371824,1.20595113,118870.0,118860.0,0.0238453]
["bitfinex","BTCUSD",1753710372048,1.01335194,118870.0,118860.0,0.0238453]
["bitfinex","BTCUSD",1753710372261,1.11573194,118870.0,118860.0,0.0238453]
["bitfinex","BTCUSD",1753710372476,1.11573194,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710372913,0.94928292,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710373150,0.98048292,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710373333,1.06496022,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710374178,1.72946777,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710374395,1.73732607,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710375045,1.73933607,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710375250,1.75505162,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710375464,2.18893453,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710375716,1.99518231,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710375931,6.97125931,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710376134,6.95554477,118870.0,118860.0,0.0218453]
["bitfinex","BTCUSD",1753710376349,6.98277946,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710376556,6.98198486,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710376761,6.98277946,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710376958,7.00634887,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710377173,2.00103718,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710377382,1.86555718,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710377592,6.97903418,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710378030,6.98103418,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710378432,7.06961418,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710378856,7.09684887,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710379145,7.00826887,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710379613,7.03470896,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753710380266,7.03470896,118870.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753710380267,0.72462669,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753710380484,1.19047328,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753710380707,1.89877852,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753710380922,6.97810552,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753710381381,7.0317803,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753710381586,7.02894889,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753710382021,7.08262367,118830.0,118820.0,0.00354575]
["bitfinex","BTCUSD",1753710382224,7.02894889,118830.0,118820.0,0.00354575]
["bitfinex","BTCUSD",1753710382433,7.08262367,118830.0,118820.0,0.00354575]
["bitfinex","BTCUSD",1753710382640,2.05287189,118830.0,118820.0,0.00354575]
["bitfinex","BTCUSD",1753710382844,2.02930248,118830.0,118820.0,0.00354575]
["bitfinex","BTCUSD",1753710383060,7.08384733,118830.0,118820.0,0.00354575]
["bitfinex","BTCUSD",1753710383334,7.0994758,118830.0,118820.0,0.00354575]
["bitfinex","BTCUSD",1753710383534,7.0457993,118830.0,118820.0,0.00354575]
["bitfinex","BTCUSD",1753710384405,7.50759826,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710384613,7.50320571,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710384822,7.5296458,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710385046,7.5317758,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710385255,7.50533571,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710385706,6.92030917,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710385924,7.05570917,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710386129,7.05670917,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710386342,6.62462283,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710386550,6.77130917,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710386764,6.90670917,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710387184,6.90570917,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710387827,6.77470172,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710388032,6.91010172,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710388232,6.91310172,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710388445,6.91309041,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710388881,6.91009041,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710389096,6.77469041,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710389306,6.91009041,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710389716,6.90016531,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710390137,6.90316531,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710390345,6.91096078,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710391215,7.06096078,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710391430,7.52581931,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753710391650,7.1438985,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753710391869,7.4482131,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753710392071,6.53408926,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753710392278,6.58742926,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753710392720,6.5973529,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753710393575,0.17681218,118770.0,118760.0,0.05606]
["bitfinex","BTCUSD",1753710393781,0.70112064,118770.0,118760.0,0.05606]
["bitfinex","BTCUSD",1753710393998,0.73422064,118770.0,118760.0,0.05808]
["bitfinex","BTCUSD",1753710394209,0.75166966,118770.0,118760.0,0.05808]
["bitfinex","BTCUSD",1753710394414,1.22841178,118770.0,118760.0,0.05808]
["bitfinex","BTCUSD",1753710394676,1.42203812,118770.0,118760.0,0.05808]
["bitfinex","BTCUSD",1753710394888,1.42203812,118770.0,118760.0,0.29038687]
["bitfinex","BTCUSD",1753710394889,0.80331583,118770.0,118760.0,0.29038687]
["bitfinex","BTCUSD",1753710395094,0.7948967,118770.0,118760.0,0.29038687]
["bitfinex","BTCUSD",1753710395314,0.8033159,118770.0,118760.0,0.29038687]
["bitfinex","BTCUSD",1753710395524,0.4643159,118770.0,118760.0,0.29038687]
["bitfinex","BTCUSD",1753710395734,0.31211764,118770.0,118760.0,0.29038687]
["bitfinex","BTCUSD",1753710395935,0.43882405,118770.0,118760.0,0.30722741]
["bitfinex","BTCUSD",1753710396140,0.43882405,118770.0,118760.0,0.32406745]
["bitfinex","BTCUSD",1753710396350,0.44724311,118770.0,118760.0,0.12198]
["bitfinex","BTCUSD",1753710396573,0.43881339,118770.0,118760.0,0.30722719]
["bitfinex","BTCUSD",1753710396777,0.42324019,118770.0,118760.0,0.31564703]
["bitfinex","BTCUSD",1753710396992,0.42224019,118770.0,118760.0,0.31564703]
["bitfinex","BTCUSD",1753710397207,0.42224019,118770.0,118760.0,0.31864703]
["bitfinex","BTCUSD",1753710397417,0.28688019,118770.0,118760.0,0.31864703]
["bitfinex","BTCUSD",1753710397625,0.42324019,118770.0,118760.0,0.32364703]
["bitfinex","BTCUSD",1753710398262,0.42324019,118770.0,118760.0,0.78850556]
["bitfinex","BTCUSD",1753710398531,0.22096019,118770.0,118760.0,0.78850556]
["bitfinex","BTCUSD",1753710400185,0.22096019,118770.0,118760.0,0.79399365]
["bitfinex","BTCUSD",1753710400388,0.21996019,118770.0,118760.0,0.78899365]
["bitfinex","BTCUSD",1753710400793,0.21996019,118770.0,118760.0,0.79299365]
["bitfinex","BTCUSD",1753710401040,0.21996019,118770.0,118760.0,0.79150556]
["bitfinex","BTCUSD",1753710401041,0.13648289,118770.0,118760.0,0.79150556]
["bitfinex","BTCUSD",1753710401252,0.00112289,118770.0,118760.0,1.13150556]
["bitfinex","BTCUSD",1753710404019,0.00112289,118770.0,118760.0,1.13992385]
["bitfinex","BTCUSD",1753710404451,0.00112289,118770.0,118760.0,1.27524385]
["bitfinex","BTCUSD",1753710404659,0.00112289,118770.0,118760.0,1.13992385]
["bitfinex","BTCUSD",1753710408415,0.00112289,118770.0,118760.0,1.23992385]
["bitfinex","BTCUSD",1753710408857,0.00112289,118770.0,118760.0,2.28004285]
["bitfinex","BTCUSD",1753710409063,0.00112289,118770.0,118760.0,2.24465585]
["bitfinex","BTCUSD",1753710409283,0.00112289,118770.0,118760.0,2.22880685]
["bitfinex","BTCUSD",1753710409925,0.00112289,118770.0,118760.0,2.12880685]
["bitfinex","BTCUSD",1753710410123,0.00112289,118770.0,118760.0,1.62779185]
["bitfinex","BTCUSD",1753710410384,0.00112289,118770.0,118760.0,1.60119185]
["bitfinex","BTCUSD",1753710410611,0.15095788,118800.0,118790.0,0.25471813]
["bitfinex","BTCUSD",1753710410826,0.23555834,118800.0,118790.0,0.72159666]
["bitfinex","BTCUSD",1753710411036,0.23551834,118800.0,118790.0,0.77465666]
["bitfinex","BTCUSD",1753710411667,0.23551834,118800.0,118790.0,0.77785666]
["bitfinex","BTCUSD",1753710411885,0.23551834,118800.0,118790.0,0.77465666]
["bitfinex","BTCUSD",1753710412935,0.24151834,118800.0,118790.0,0.77465666]
["bitfinex","BTCUSD",1753710413137,0.24451834,118800.0,118790.0,0.77465666]
["bitfinex","BTCUSD",1753710414061,0.24151834,118800.0,118790.0,0.77465666]
["bitfinex","BTCUSD",1753710414272,0.23551834,118800.0,118790.0,0.77465666]
["bitfinex","BTCUSD",1753710414481,0.23767834,118800.0,118790.0,0.71358666]
["bitfinex","BTCUSD",1753710414700,0.24051834,118800.0,118790.0,0.31232813]
["bitfinex","BTCUSD",1753710415583,0.15604104,118800.0,118790.0,0.78027666]
["bitfinex","BTCUSD",1753710416010,0.15604104,118800.0,118790.0,0.77718666]
["bitfinex","BTCUSD",1753710416430,0.15104104,118800.0,118790.0,0.31232813]
["bitfinex","BTCUSD",1753710416641,0.15320104,118800.0,118790.0,0.31232813]
["bitfinex","BTCUSD",1753710416885,0.15320104,118800.0,118790.0,0.28707434]
["bitfinex","BTCUSD",1753710416886,0.23767834,118800.0,118790.0,0.28707434]
["bitfinex","BTCUSD",1753710417103,0.29334834,118800.0,118790.0,0.18520041]
["bitfinex","BTCUSD",1753710417312,0.29330834,118800.0,118790.0,0.18720041]
["bitfinex","BTCUSD",1753710417546,0.30172528,118800.0,118790.0,0.17878248]
["bitfinex","BTCUSD",1753710417754,0.31014229,118800.0,118790.0,0.18720055]
["bitfinex","BTCUSD",1753710417959,0.31855944,118800.0,118790.0,0.17878255]
["bitfinex","BTCUSD",1753710418177,0.31014229,118800.0,118790.0,0.17878255]
["bitfinex","BTCUSD",1753710418406,0.31014229,118800.0,118790.0,0.18720069]
["bitfinex","BTCUSD",1753710418640,0.31855951,118800.0,118790.0,0.17878255]
["bitfinex","BTCUSD",1753710418865,0.31014229,118800.0,118790.0,0.17878255]
["bitfinex","BTCUSD",1753710419073,0.30172528,118800.0,118790.0,0.17678255]
["bitfinex","BTCUSD",1753710419290,0.31229913,118800.0,118780.0,0.27074314]
["bitfinex","BTCUSD",1753710419516,0.40140949,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710419726,0.48193185,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710419947,0.94564688,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710420130,0.49181345,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710420340,0.54430345,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710421186,0.53645835,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710421450,0.03367151,118790.0,118770.0,0.27716579]
["bitfinex","BTCUSD",1753710421660,0.41683537,118790.0,118780.0,0.18521621]
["bitfinex","BTCUSD",1753710421873,0.69214267,118790.0,118780.0,0.18521628]
["bitfinex","BTCUSD",1753710422113,0.71113846,118790.0,118770.0,0.2687468]
["bitfinex","BTCUSD",1753710422345,0.61824316,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1753710422585,0.6249773,118790.0,118780.0,0.17679729]
["bitfinex","BTCUSD",1753710422814,0.4866373,118790.0,118780.0,0.27954435]
["bitfinex","BTCUSD",1753710423289,0.6217973,118790.0,118780.0,0.27954443]
["bitfinex","BTCUSD",1753710423518,0.4844773,118790.0,118780.0,0.75282138]
["bitfinex","BTCUSD",1753710423710,0.6196373,118790.0,118780.0,0.78691138]
["bitfinex","BTCUSD",1753710424754,0.6196373,118790.0,118780.0,0.32205285]
["bitfinex","BTCUSD",1753710424970,0.6196373,118790.0,118780.0,0.31896285]
["bitfinex","BTCUSD",1753710425210,0.80175936,118790.0,118780.0,0.0308]
["bitfinex","BTCUSD",1753710425433,0.80175936,118790.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710425434,0.00841899,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710425689,0.96021743,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710425895,0.4953589,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710426114,1.14291743,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710426353,1.56739473,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710426584,1.75055804,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710426804,1.75055804,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753710427034,1.75055804,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710427471,1.76041363,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710427906,0.9955551,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710428126,1.1455551,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710428342,1.61041363,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710428560,0.72580878,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710428789,0.19272159,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1753710429137,0.19272159,118770.0,118760.0,0.23493721]
["bitfinex","BTCUSD",1753710429138,0.2237573,118770.0,118760.0,0.23493721]
["bitfinex","BTCUSD",1753710429228,0.23317643,118770.0,118760.0,0.05811]
["bitfinex","BTCUSD",1753710429467,0.24159563,118770.0,118760.0,0.22651687]
["bitfinex","BTCUSD",1753710429723,0.2279373,118770.0,118760.0,0.23493721]
["bitfinex","BTCUSD",1753710429947,0.0896373,118770.0,118760.0,0.26019737]
["bitfinex","BTCUSD",1753710430159,0.2225973,118770.0,118760.0,0.29249737]
["bitfinex","BTCUSD",1753710430370,0.2225973,118770.0,118760.0,0.85530632]
["bitfinex","BTCUSD",1753710430809,0.2225973,118770.0,118760.0,0.39044779]
["bitfinex","BTCUSD",1753710431264,0.2215973,118770.0,118760.0,0.39044794]
["bitfinex","BTCUSD",1753710431477,0.26443891,118770.0,118760.0,0.25881687]
["bitfinex","BTCUSD",1753710431721,0.26761891,118770.0,118760.0,0.17240687]
["bitfinex","BTCUSD",1753710431942,0.33694789,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753710432164,0.52732159,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753710432399,0.3589289,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753710432620,0.3569289,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753710432831,0.3569289,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1753710433115,0.34850934,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1753710433352,0.2195573,118770.0,118760.0,0.28707703]
["bitfinex","BTCUSD",1753710433800,0.2195573,118770.0,118760.0,0.85038598]
["bitfinex","BTCUSD",1753710434013,0.2195573,118770.0,118760.0,0.85347598]
["bitfinex","BTCUSD",1753710434963,0.0844773,118770.0,118760.0,0.85150598]
["bitfinex","BTCUSD",1753710435210,0.05567,118790.0,118760.0,0.85150598]
["bitfinex","BTCUSD",1753710435211,0.00318,118790.0,118780.0,0.18521614]
["bitfinex","BTCUSD",1753710435449,0.2227373,118790.0,118780.0,0.17679743]
["bitfinex","BTCUSD",1753710435688,0.0876573,118790.0,118780.0,0.19363478]
["bitfinex","BTCUSD",1753710435942,0.0844773,118790.0,118780.0,0.2853932]
["bitfinex","BTCUSD",1753710436184,0.2195573,118790.0,118780.0,0.78115173]
["bitfinex","BTCUSD",1753710436432,0.2195573,118790.0,118780.0,0.3162932]
["bitfinex","BTCUSD",1753710436678,0.0864773,118790.0,118780.0,0.3162932]
["bitfinex","BTCUSD",1753710436883,0.2215573,118790.0,118780.0,0.3162932]
["bitfinex","BTCUSD",1753710437559,0.0864773,118790.0,118780.0,0.78115173]
["bitfinex","BTCUSD",1753710437834,0.2215173,118790.0,118780.0,0.78621173]
["bitfinex","BTCUSD",1753710438050,0.13704,118790.0,118780.0,0.78621173]
["bitfinex","BTCUSD",1753710438870,0.002,118790.0,118780.0,0.78621173]
["bitfinex","BTCUSD",1753710439143,0.13704,118790.0,118780.0,0.78621173]
["bitfinex","BTCUSD",1753710439602,0.13504,118790.0,118780.0,0.78621173]
["bitfinex","BTCUSD",1753710439848,0.13604,118790.0,118780.0,0.78621173]
["bitfinex","BTCUSD",1753710440076,0.13604,118790.0,118780.0,0.78721173]
["bitfinex","BTCUSD",1753710440293,0.13504,118790.0,118780.0,0.78721173]
["bitfinex","BTCUSD",1753710440736,0.40012316,118800.0,118790.0,0.25891813]
["bitfinex","BTCUSD",1753710440956,0.40012316,118800.0,118790.0,0.78197666]
["bitfinex","BTCUSD",1753710441170,0.53516316,118800.0,118790.0,0.78197666]
["bitfinex","BTCUSD",1753710441382,0.53516316,118800.0,118790.0,0.77888666]
["bitfinex","BTCUSD",1753710442260,0.40012316,118800.0,118790.0,0.77888666]
["bitfinex","BTCUSD",1753710442476,0.13512316,118800.0,118790.0,0.78187666]
["bitfinex","BTCUSD",1753710444792,0.00012316,118800.0,118790.0,0.78287666]
["bitfinex","BTCUSD",1753710445040,0.13512316,118800.0,118790.0,0.78287666]
["bitfinex","BTCUSD",1753710445286,0.13512316,118800.0,118790.0,0.78387666]
["bitfinex","BTCUSD",1753710445545,0.00012316,118800.0,118790.0,0.78088666]
["bitfinex","BTCUSD",1753710445786,0.15716725,118800.0,118790.0,0.17878248]
["bitfinex","BTCUSD",1753710446056,0.2840374,118800.0,118790.0,0.18720048]
["bitfinex","BTCUSD",1753710446250,0.27562046,118800.0,118790.0,0.20403634]
["bitfinex","BTCUSD",1753710446693,0.68403733,118800.0,118790.0,0.20403648]
["bitfinex","BTCUSD",1753710446909,0.69245434,118800.0,118790.0,0.19561862]
["bitfinex","BTCUSD",1753710447131,0.69245434,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753710447132,0.88605637,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753710447354,0.57708271,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753710447827,1.20610645,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753710448061,1.35610645,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753710448281,1.71155547,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753710448511,1.79364181,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753710448973,1.79364181,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710449198,1.79564181,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710449648,1.79364181,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710449956,1.79764181,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753710450211,0.23316993,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710450436,0.47592514,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710450665,1.36654367,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710450887,1.73627269,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710451764,1.80194733,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710452962,1.80194733,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1753710453185,1.80194733,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710453413,1.82136051,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753710453639,0.66684196,118750.0,118740.0,0.0211571]
["bitfinex","BTCUSD",1753710453867,2.03008264,118750.0,118740.0,0.0211571]
["bitfinex","BTCUSD",1753710454122,7.00615964,118750.0,118740.0,0.0211571]
["bitfinex","BTCUSD",1753710454342,7.06021964,118750.0,118740.0,0.0211571]
["bitfinex","BTCUSD",1753710454568,6.13050258,118750.0,118740.0,0.0211571]
["bitfinex","BTCUSD",1753710454789,7.06021964,118750.0,118740.0,0.0211571]
["bitfinex","BTCUSD",1753710455028,7.06021964,118750.0,118740.0,0.0213037]
["bitfinex","BTCUSD",1753710455490,5.9424692,118740.0,118730.0,0.000505]
["bitfinex","BTCUSD",1753710455717,5.9424692,118740.0,118730.0,0.00099398]
["bitfinex","BTCUSD",1753710455718,6.6834259,118740.0,118730.0,0.00099398]
["bitfinex","BTCUSD",1753710455942,6.84438726,118740.0,118730.0,0.00099398]
["bitfinex","BTCUSD",1753710456167,1.8423089,118740.0,118730.0,0.00099398]
["bitfinex","BTCUSD",1753710457599,6.8183859,118740.0,118730.0,0.00099398]
["bitfinex","BTCUSD",1753710458069,5.72409776,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710458295,6.35791089,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710458478,6.41197089,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710459907,6.86257089,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710460169,6.41297089,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710460613,6.86257089,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710461054,6.39771236,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710461275,6.54793089,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710461494,6.08303236,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710461715,6.62997723,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710462192,6.49505723,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710462418,1.66951253,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710462882,1.67251253,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710465894,6.64858953,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753710466132,6.68917119,118720.0,118710.0,0.00442054]
["bitfinex","BTCUSD",1753710466397,6.88343689,118720.0,118710.0,0.00442054]
["bitfinex","BTCUSD",1753710466651,0.62048788,118710.0,118700.0,0.0097]
["bitfinex","BTCUSD",1753710466890,7.37524056,118710.0,118700.0,0.0097]
["bitfinex","BTCUSD",1753710467365,1.12314264,118690.0,118680.0,0.10006]
["bitfinex","BTCUSD",1753710467630,1.80743847,118690.0,118680.0,0.10006]
["bitfinex","BTCUSD",1753710467879,1.89191577,118690.0,118680.0,0.10006]
["bitfinex","BTCUSD",1753710468106,1.34615724,118690.0,118680.0,0.10006]
["bitfinex","BTCUSD",1753710468333,1.39455724,118690.0,118680.0,0.15224]
["bitfinex","BTCUSD",1753710468555,1.0275109,118690.0,118680.0,0.15224]
["bitfinex","BTCUSD",1753710468786,1.14671992,118690.0,118680.0,0.15236289]
["bitfinex","BTCUSD",1753710469688,0.8947936,118690.0,118680.0,0.15236289]
["bitfinex","BTCUSD",1753710469945,1.50965213,118690.0,118680.0,0.15336289]
["bitfinex","BTCUSD",1753710470632,1.50965213,118690.0,118680.0,0.15236289]
["bitfinex","BTCUSD",1753710471071,1.50965213,118690.0,118680.0,0.15436289]
["bitfinex","BTCUSD",1753710471791,1.50965213,118690.0,118680.0,0.15536289]
["bitfinex","BTCUSD",1753710471792,1.51808429,118690.0,118680.0,0.15536289]
["bitfinex","BTCUSD",1753710472021,1.62001061,118690.0,118680.0,0.10318289]
["bitfinex","BTCUSD",1753710472235,1.65511061,118690.0,118680.0,0.10318289]
["bitfinex","BTCUSD",1753710472452,1.70684061,118690.0,118680.0,0.10318289]
["bitfinex","BTCUSD",1753710472680,1.72238109,118690.0,118680.0,0.10118289]
["bitfinex","BTCUSD",1753710473214,1.67065152,118690.0,118680.0,0.10318289]
["bitfinex","BTCUSD",1753710473462,1.63555152,118690.0,118680.0,0.15340289]
["bitfinex","BTCUSD",1753710473958,1.50059152,118690.0,118680.0,0.15340289]
["bitfinex","BTCUSD",1753710474191,1.58542152,118690.0,118680.0,0.10318289]
["bitfinex","BTCUSD",1753710474458,1.95246786,118690.0,118680.0,0.10318289]
["bitfinex","BTCUSD",1753710474708,1.98326786,118690.0,118680.0,0.10318289]
["bitfinex","BTCUSD",1753710475849,1.98326786,118690.0,118680.0,0.10118289]
["bitfinex","BTCUSD",1753710476063,1.98326786,118690.0,118680.0,0.10018289]
["bitfinex","BTCUSD",1753710476288,1.98426786,118690.0,118680.0,0.10018289]
["bitfinex","BTCUSD",1753710476733,5.57517228,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753710476942,6.40059989,118680.0,118670.0,0.00034655]
["bitfinex","BTCUSD",1753710477164,5.93874136,118680.0,118670.0,0.00034655]
["bitfinex","BTCUSD",1753710477388,1.42752289,118680.0,118670.0,0.00034655]
["bitfinex","BTCUSD",1753710477620,1.29256289,118680.0,118670.0,0.00034655]
["bitfinex","BTCUSD",1753710477879,1.42752289,118680.0,118670.0,0.00034655]
["bitfinex","BTCUSD",1753710478444,6.40359989,118680.0,118670.0,0.00034655]
["bitfinex","BTCUSD",1753710480419,6.40459989,118680.0,118670.0,0.00034655]
["bitfinex","BTCUSD",1753710480641,6.45459989,118680.0,118670.0,0.00034655]
["bitfinex","BTCUSD",1753710480857,6.45459989,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753710480858,6.50459989,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753710481332,7.00249852,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753710481592,1.23009653,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753710481808,7.9101161,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753710482035,7.55975607,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753710482260,7.53533033,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753710482484,2.10984342,118650.0,118640.0,0.0032]
["bitfinex","BTCUSD",1753710482707,7.41369473,118650.0,118640.0,0.0032]
["bitfinex","BTCUSD",1753710482937,7.46542473,118650.0,118640.0,0.0032]
["bitfinex","BTCUSD",1753710483157,7.46842473,118650.0,118640.0,0.0032]
["bitfinex","BTCUSD",1753710483627,7.49285047,118650.0,118640.0,0.0032]
["bitfinex","BTCUSD",1753710483872,1.43659491,118630.0,118620.0,0.02537764]
["bitfinex","BTCUSD",1753710484087,6.79993644,118630.0,118620.0,0.02543364]
["bitfinex","BTCUSD",1753710484315,6.85474644,118630.0,118620.0,0.02543364]
["bitfinex","BTCUSD",1753710485250,6.85474644,118630.0,118620.0,0.14330406]
["bitfinex","BTCUSD",1753710485251,1.70973944,118630.0,118620.0,0.14330406]
["bitfinex","BTCUSD",1753710485504,1.13480408,118630.0,118620.0,0.14639406]
["bitfinex","BTCUSD",1753710485733,1.1522531,118630.0,118620.0,0.17829406]
["bitfinex","BTCUSD",1753710485955,1.2876531,118630.0,118620.0,0.17829406]
["bitfinex","BTCUSD",1753710486200,1.70147023,118630.0,118620.0,0.17829406]
["bitfinex","BTCUSD",1753710486446,1.70157897,118630.0,118620.0,0.07665364]
["bitfinex","BTCUSD",1753710486704,1.65384897,118630.0,118620.0,0.02643364]
["bitfinex","BTCUSD",1753710486949,1.82240897,118630.0,118620.0,0.02643364]
["bitfinex","BTCUSD",1753710487218,1.82240897,118630.0,118620.0,0.03643364]
["bitfinex","BTCUSD",1753710487219,6.79948597,118630.0,118620.0,0.03643364]
["bitfinex","BTCUSD",1753710488205,1.88867897,118630.0,118620.0,0.03543364]
["bitfinex","BTCUSD",1753710488448,1.85457897,118630.0,118620.0,0.02543364]
["bitfinex","BTCUSD",1753710488683,1.88577897,118630.0,118620.0,0.02843364]
["bitfinex","BTCUSD",1753710488924,1.93850897,118630.0,118620.0,0.03343364]
["bitfinex","BTCUSD",1753710489169,6.94608597,118630.0,118620.0,0.03043364]
["bitfinex","BTCUSD",1753710489425,6.94508597,118630.0,118620.0,0.02543364]
["bitfinex","BTCUSD",1753710489642,6.80952597,118630.0,118620.0,0.02543364]
["bitfinex","BTCUSD",1753710489865,1.85281897,118630.0,118620.0,0.08165364]
["bitfinex","BTCUSD",1753710490094,1.85281897,118630.0,118620.0,0.03143364]
["bitfinex","BTCUSD",1753710490095,6.94852597,118630.0,118620.0,0.03143364]
["bitfinex","BTCUSD",1753710491779,6.94952597,118630.0,118620.0,0.03143364]
["bitfinex","BTCUSD",1753710492031,0.02529595,118590.0,118580.0,0.01569406]
["bitfinex","BTCUSD",1753710492271,0.29677963,118590.0,118570.0,0.05216737]
["bitfinex","BTCUSD",1753710492516,0.22898978,118580.0,118570.0,0.05216737]
["bitfinex","BTCUSD",1753710492780,0.2205573,118580.0,118570.0,0.05216737]
["bitfinex","BTCUSD",1753710493016,0.01686688,118570.0,118550.0,0.24471246]
["bitfinex","BTCUSD",1753710493232,0.2205173,118560.0,118550.0,0.25314771]
["bitfinex","BTCUSD",1753710493714,0.2205173,118560.0,118540.0,0.0002]
["bitfinex","BTCUSD",1753710493715,0.00843483,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1753710493957,0.24586249,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1753710494205,0.4145676,118550.0,118540.0,0.00036]
["bitfinex","BTCUSD",1753710494456,0.48132879,118550.0,118540.0,0.05058]
["bitfinex","BTCUSD",1753710494811,0.46445885,118550.0,118540.0,0.05042]
["bitfinex","BTCUSD",1753710495051,0.29589913,118550.0,118540.0,0.05042]
["bitfinex","BTCUSD",1753710495284,0.1429494,118550.0,118540.0,0.29273538]
["bitfinex","BTCUSD",1753710495496,0.22082346,118550.0,118540.0,0.09273538]
["bitfinex","BTCUSD",1753710495722,0.08462346,118550.0,118540.0,0.5660298]
["bitfinex","BTCUSD",1753710495944,0.08462346,118550.0,118540.0,0.58290095]
["bitfinex","BTCUSD",1753710495945,0.22082346,118550.0,118540.0,0.58290095]
["bitfinex","BTCUSD",1753710496192,0.22082346,118550.0,118540.0,0.54718518]
["bitfinex","BTCUSD",1753710496423,0.24559264,118550.0,118540.0,0.17671941]
["bitfinex","BTCUSD",1753710496640,0.24559264,118550.0,118530.0,0.63181999]
["bitfinex","BTCUSD",1753710496875,0.00014616,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753710497118,0.22178346,118550.0,118540.0,0.66488498]
["bitfinex","BTCUSD",1753710497341,0.22278346,118550.0,118540.0,0.66244951]
["bitfinex","BTCUSD",1753710497573,0.22278346,118550.0,118540.0,0.68002951]
["bitfinex","BTCUSD",1753710497801,0.22278346,118550.0,118540.0,0.21517098]
["bitfinex","BTCUSD",1753710498254,0.27948837,118550.0,118540.0,0.02358]
["bitfinex","BTCUSD",1753710498473,0.44719355,118550.0,118540.0,0.01758]
["bitfinex","BTCUSD",1753710498701,0.44919355,118550.0,118540.0,0.01758]
["bitfinex","BTCUSD",1753710498937,0.23117807,118550.0,118540.0,0.68416693]
["bitfinex","BTCUSD",1753710499170,0.22917807,118550.0,118540.0,0.72152944]
["bitfinex","BTCUSD",1753710499393,0.24704759,118550.0,118540.0,0.26367105]
["bitfinex","BTCUSD",1753710499611,0.23117807,118550.0,118540.0,0.27810687]
["bitfinex","BTCUSD",1753710499831,0.23961319,118550.0,118540.0,0.08408]
["bitfinex","BTCUSD",1753710500076,0.09505822,118550.0,118540.0,0.26967113]
["bitfinex","BTCUSD",1753710500303,0.23957312,118550.0,118540.0,0.26123538]
["bitfinex","BTCUSD",1753710500529,0.23957312,118550.0,118540.0,0.26967127]
["bitfinex","BTCUSD",1753710500756,0.23957312,118550.0,118540.0,0.013]
["bitfinex","BTCUSD",1753710500757,0.10349312,118550.0,118540.0,0.013]
["bitfinex","BTCUSD",1753710501044,0.10349312,118550.0,118540.0,1.14728847]
["bitfinex","BTCUSD",1753710501045,0.00214616,118550.0,118540.0,1.14728847]
["bitfinex","BTCUSD",1753710501305,0.13818616,118550.0,118540.0,1.02032095]
["bitfinex","BTCUSD",1753710501517,0.13814616,118550.0,118540.0,1.02032095]
["bitfinex","BTCUSD",1753710502257,0.13818616,118550.0,118540.0,1.02032095]
["bitfinex","BTCUSD",1753710502703,0.00214616,118550.0,118540.0,1.03023095]
["bitfinex","BTCUSD",1753710503369,0.00214616,118550.0,118540.0,1.08023095]
["bitfinex","BTCUSD",1753710503589,0.00214616,118550.0,118540.0,1.10133095]
["bitfinex","BTCUSD",1753710503822,0.00214616,118550.0,118540.0,1.12183095]
["bitfinex","BTCUSD",1753710508138,0.00214616,118550.0,118540.0,1.06339548]
["bitfinex","BTCUSD",1753710508390,0.00214616,118550.0,118540.0,1.03808794]
["bitfinex","BTCUSD",1753710508639,0.08662346,118550.0,118540.0,0.3946]
["bitfinex","BTCUSD",1753710508872,0.28073346,118550.0,118540.0,0.353]
["bitfinex","BTCUSD",1753710509080,0.22250346,118550.0,118540.0,0.353]
["bitfinex","BTCUSD",1753710509306,0.08662346,118550.0,118540.0,0.99501391]
["bitfinex","BTCUSD",1753710509537,0.13814616,118550.0,118540.0,1.07183095]
["bitfinex","BTCUSD",1753710509840,0.00214616,118550.0,118540.0,1.07183095]
["bitfinex","BTCUSD",1753710510347,0.00214616,118550.0,118540.0,0.59010113]
["bitfinex","BTCUSD",1753710510557,0.00214616,118550.0,118540.0,1.07183081]
["bitfinex","BTCUSD",1753710510769,0.00214616,118550.0,118540.0,1.05348534]
["bitfinex","BTCUSD",1753710510941,0.00214616,118550.0,118540.0,0.23562681]
["bitfinex","BTCUSD",1753710511158,0.00214616,118550.0,118540.0,0.25249782]
["bitfinex","BTCUSD",1753710511572,0.00214616,118550.0,118540.0,0.66732038]
["bitfinex","BTCUSD",1753710511750,0.00214616,118550.0,118540.0,0.67723038]
["bitfinex","BTCUSD",1753710511958,0.00214616,118550.0,118540.0,0.68566635]
["bitfinex","BTCUSD",1753710512155,0.00214616,118550.0,118540.0,0.48566635]
["bitfinex","BTCUSD",1753710512389,0.00214616,118550.0,118540.0,0.5025375]
["bitfinex","BTCUSD",1753710512588,0.00214616,118550.0,118540.0,0.51097304]
["bitfinex","BTCUSD",1753710512802,0.08662346,118550.0,118540.0,0.21089782]
["bitfinex","BTCUSD",1753710513007,0.08662346,118550.0,118540.0,0.19402631]
["bitfinex","BTCUSD",1753710513203,0.08662346,118550.0,118540.0,0.20246228]
["bitfinex","BTCUSD",1753710513807,0.08662346,118550.0,118540.0,0.20246242]
["bitfinex","BTCUSD",1753710514017,0.08662346,118550.0,118540.0,0.21089796]
["bitfinex","BTCUSD",1753710514221,0.08662346,118550.0,118540.0,0.21089746]
["bitfinex","BTCUSD",1753710514466,0.09505807,118550.0,118530.0,0.62909297]
["bitfinex","BTCUSD",1753710514612,0.09505807,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1753710514827,0.09505807,118550.0,118540.0,0.19402631]
["bitfinex","BTCUSD",1753710515033,0.15865283,118550.0,118540.0,0.20246242]
["bitfinex","BTCUSD",1753710515306,0.14178346,118550.0,118540.0,0.19402653]
["bitfinex","BTCUSD",1753710515518,0.54178346,118550.0,118540.0,0.18559056]
["bitfinex","BTCUSD",1753710515727,0.48662346,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1753710515939,0.48662346,118550.0,118530.0,0.62164574]
["bitfinex","BTCUSD",1753710516184,0.48662346,118550.0,118540.0,0.2024622]
["bitfinex","BTCUSD",1753710516592,0.48662346,118550.0,118530.0,0.62164553]
["bitfinex","BTCUSD",1753710516798,0.48562346,118550.0,118540.0,0.1855907]
["bitfinex","BTCUSD",1753710517007,0.48562346,118550.0,118540.0,0.19402631]
["bitfinex","BTCUSD",1753710517229,0.48562346,118550.0,118540.0,0.2024622]
["bitfinex","BTCUSD",1753710517473,0.48562346,118550.0,118530.0,0.63155553]
["bitfinex","BTCUSD",1753710517702,0.40114616,118550.0,118540.0,0.66942972]
["bitfinex","BTCUSD",1753710517905,0.53690616,118550.0,118540.0,0.67723073]
["bitfinex","BTCUSD",1753710518570,0.53790616,118550.0,118540.0,0.67723073]
["bitfinex","BTCUSD",1753710518774,0.13790616,118550.0,118540.0,0.2123722]
["bitfinex","BTCUSD",1753710518991,0.13790616,118550.0,118540.0,0.46485853]
["bitfinex","BTCUSD",1753710519198,0.13690616,118550.0,118540.0,0.65888484]
["bitfinex","BTCUSD",1753710519409,0.13690616,118550.0,118540.0,0.67723073]
["bitfinex","BTCUSD",1753710519624,0.00214616,118550.0,118540.0,0.68123073]
["bitfinex","BTCUSD",1753710520236,0.00214616,118550.0,118540.0,1.02123073]
["bitfinex","BTCUSD",1753710521750,0.00114616,118550.0,118540.0,1.02123073]
["bitfinex","BTCUSD",1753710521953,0.00114616,118550.0,118540.0,1.02223073]
["bitfinex","BTCUSD",1753710522165,0.00214616,118550.0,118540.0,1.02723073]
["bitfinex","BTCUSD",1753710524583,0.05940616,118550.0,118540.0,0.54402673]
["bitfinex","BTCUSD",1753710524811,0.241211,118550.0,118540.0,0.19559113]
["bitfinex","BTCUSD",1753710525089,0.21918807,118550.0,118540.0,0.21246221]
["bitfinex","BTCUSD",1753710525351,0.21075346,118550.0,118540.0,0.21246221]
["bitfinex","BTCUSD",1753710525607,0.20975346,118550.0,118540.0,0.20746228]
["bitfinex","BTCUSD",1753710525818,0.60975346,118550.0,118540.0,0.21589775]
["bitfinex","BTCUSD",1753710526044,0.60875346,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753710526237,0.60875346,118550.0,118540.0,0.21489775]
["bitfinex","BTCUSD",1753710526504,0.60975346,118550.0,118540.0,0.21189775]
["bitfinex","BTCUSD",1753710526730,0.61818822,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1753710526921,0.62662319,118550.0,118540.0,0.1895912]
["bitfinex","BTCUSD",1753710527173,0.61075346,118550.0,118540.0,0.20846235]
["bitfinex","BTCUSD",1753710527631,0.54485346,118550.0,118540.0,0.24498729]
["bitfinex","BTCUSD",1753710527858,0.40214616,118550.0,118540.0,0.67332088]
["bitfinex","BTCUSD",1753710528075,0.53742616,118550.0,118540.0,0.67332088]
["bitfinex","BTCUSD",1753710528825,0.34303346,118550.0,118540.0,0.20002688]
["bitfinex","BTCUSD",1753710529081,0.36833837,118550.0,118540.0,0.18315538]
["bitfinex","BTCUSD",1753710529292,0.35990319,118550.0,118540.0,0.20002695]
["bitfinex","BTCUSD",1753710529512,0.35990319,118550.0,118540.0,0.19159127]
["bitfinex","BTCUSD",1753710529717,0.35990319,118550.0,118540.0,0.20002702]
["bitfinex","BTCUSD",1753710529947,0.35990312,118550.0,118540.0,0.21689831]
["bitfinex","BTCUSD",1753710530182,0.34303346,118550.0,118540.0,0.21689817]
["bitfinex","BTCUSD",1753710530441,0.35146807,118550.0,118540.0,0.21689824]
["bitfinex","BTCUSD",1753710530662,0.34303346,118550.0,118540.0,0.21689774]
["bitfinex","BTCUSD",1753710531865,0.35146815,118550.0,118540.0,0.21689774]
["bitfinex","BTCUSD",1753710532084,0.34303346,118550.0,118540.0,0.21689774]
["bitfinex","BTCUSD",1753710532551,0.35146807,118550.0,118540.0,0.21689774]
["bitfinex","BTCUSD",1753710532853,0.34500346,118550.0,118540.0,0.21689774]
["bitfinex","BTCUSD",1753710533116,0.34500346,118550.0,118540.0,0.20002673]
["bitfinex","BTCUSD",1753710533366,0.56845283,118550.0,118540.0,0.006]
["bitfinex","BTCUSD",1753710534331,0.56845283,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753710534786,0.56001786,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753710535486,0.49511786,118550.0,118530.0,0.20247923]
["bitfinex","BTCUSD",1753710535709,0.2466396,118540.0,118530.0,0.17716969]
["bitfinex","BTCUSD",1753710535934,0.2486096,118540.0,118530.0,0.18560694]
["bitfinex","BTCUSD",1753710536157,0.30669502,118540.0,118530.0,0.20247994]
["bitfinex","BTCUSD",1753710536383,0.29825927,118540.0,118530.0,0.20247994]
["bitfinex","BTCUSD",1753710536645,0.00843604,118530.0,118520.0,0.2902914]
["bitfinex","BTCUSD",1753710536887,0.20246171,118540.0,118530.0,0.01043668]
["bitfinex","BTCUSD",1753710537109,0.20246171,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753710537110,1.02112667,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753710537331,1.03240397,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753710537563,1.03240397,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710537564,0.61546544,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710538042,0.61546544,118540.0,118530.0,0.005]
["bitfinex","BTCUSD",1753710538713,0.61446544,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753710538938,0.61746544,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753710539626,1.08232397,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753710539858,1.57232397,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753710540063,1.57429397,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753710540281,0.88975814,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710540568,1.02495814,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710540801,0.88975814,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710541025,1.02495814,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710541494,1.48981667,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710541727,1.57429397,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710541966,1.59174299,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710545174,1.12688446,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710545651,1.59174299,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710547771,0.80551603,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710548004,0.54339354,118540.0,118530.0,0.06965042]
["bitfinex","BTCUSD",1753710548246,0.71467413,118540.0,118530.0,0.06965042]
["bitfinex","BTCUSD",1753710548729,0.88339354,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710548951,0.89182943,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710549174,0.96787133,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753710549855,0.2935346,118540.0,118530.0,0.17073365]
["bitfinex","BTCUSD",1753710550085,0.0874773,118540.0,118530.0,0.66090136]
["bitfinex","BTCUSD",1753710550317,0.2226773,118540.0,118530.0,0.68601136]
["bitfinex","BTCUSD",1753710550776,0.0874773,118540.0,118530.0,0.68601136]
["bitfinex","BTCUSD",1753710551003,0.0874773,118540.0,118530.0,0.22015283]
["bitfinex","BTCUSD",1753710551230,0.2226773,118540.0,118530.0,0.68501136]
["bitfinex","BTCUSD",1753710551461,0.2236773,118540.0,118530.0,0.69001136]
["bitfinex","BTCUSD",1753710551704,0.1392,118540.0,118530.0,0.69001136]
["bitfinex","BTCUSD",1753710553084,0.1362,118540.0,118530.0,0.68901136]
["bitfinex","BTCUSD",1753710553568,0.1372,118540.0,118530.0,0.69301136]
["bitfinex","BTCUSD",1753710555622,0.002,118540.0,118530.0,0.69301136]
["bitfinex","BTCUSD",1753710555844,0.002,118540.0,118530.0,0.74301136]
["bitfinex","BTCUSD",1753710557026,0.002,118540.0,118530.0,0.87821136]
["bitfinex","BTCUSD",1753710557482,0.002,118540.0,118530.0,1.32013768]
["bitfinex","BTCUSD",1753710557714,1e-08,118550.0,118540.0,1.92027547]
["bitfinex","BTCUSD",1753710557944,1e-08,118550.0,118540.0,2.7196113]
["bitfinex","BTCUSD",1753710558187,1e-08,118550.0,118540.0,3.25957983]
["bitfinex","BTCUSD",1753710558428,1e-08,118550.0,118540.0,3.2843664]
["bitfinex","BTCUSD",1753710559133,1e-08,118580.0,118570.0,0.26142639]
["bitfinex","BTCUSD",1753710559367,1e-08,118580.0,118570.0,2.90581977]
["bitfinex","BTCUSD",1753710559596,1e-08,118580.0,118570.0,2.93092977]
["bitfinex","BTCUSD",1753710560984,0.00400001,118580.0,118570.0,2.73492277]
["bitfinex","BTCUSD",1753710561234,0.00400001,118580.0,118570.0,2.49161177]
["bitfinex","BTCUSD",1753710562130,0.00400001,118580.0,118570.0,1.27677077]
["bitfinex","BTCUSD",1753710562393,0.00400001,118580.0,118570.0,3.32994516]
["bitfinex","BTCUSD",1753710562577,1e-08,118580.0,118570.0,3.30543916]
["bitfinex","BTCUSD",1753710562856,1e-08,118580.0,118570.0,3.64543916]
["bitfinex","BTCUSD",1753710563090,1e-08,118580.0,118570.0,2.61187416]
["bitfinex","BTCUSD",1753710563338,0.00100001,118580.0,118570.0,3.01745316]
["bitfinex","BTCUSD",1753710564039,1e-08,118580.0,118570.0,3.01745316]
["bitfinex","BTCUSD",1753710564510,1e-08,118580.0,118570.0,1.49018716]
["bitfinex","BTCUSD",1753710564705,1e-08,118580.0,118570.0,1.19315084]
["bitfinex","BTCUSD",1753710564961,1e-08,118580.0,118570.0,1.32827084]
["bitfinex","BTCUSD",1753710565179,1e-08,118580.0,118570.0,1.45907084]
["bitfinex","BTCUSD",1753710565397,1e-08,118580.0,118570.0,1.71354814]
["bitfinex","BTCUSD",1753710565657,1e-08,118580.0,118570.0,1.73099716]
["bitfinex","BTCUSD",1753710566109,1e-08,118580.0,118570.0,1.54756652]
["bitfinex","BTCUSD",1753710566342,1e-08,118580.0,118570.0,1.68268652]
["bitfinex","BTCUSD",1753710566572,1e-08,118580.0,118570.0,1.43977652]
["bitfinex","BTCUSD",1753710566795,1e-08,118580.0,118570.0,1.57489652]
["bitfinex","BTCUSD",1753710567017,1e-08,118580.0,118570.0,1.40621979]
["bitfinex","BTCUSD",1753710567993,0.06210001,118580.0,118570.0,0.44431494]
["bitfinex","BTCUSD",1753710568228,0.06210001,118580.0,118570.0,0.52081855]
["bitfinex","BTCUSD",1753710568453,0.06210001,118580.0,118570.0,0.38569855]
["bitfinex","BTCUSD",1753710568690,1e-08,118580.0,118570.0,0.90055708]
["bitfinex","BTCUSD",1753710568953,1e-08,118580.0,118570.0,2.68993396]
["bitfinex","BTCUSD",1753710569179,1e-08,118580.0,118570.0,2.05851996]
["bitfinex","BTCUSD",1753710569411,1e-08,118580.0,118570.0,1.13903196]
["bitfinex","BTCUSD",1753710569636,1e-08,118580.0,118570.0,0.90903196]
["bitfinex","BTCUSD",1753710569855,0.06210001,118580.0,118570.0,1.04415196]
["bitfinex","BTCUSD",1753710570114,0.0621,118580.0,118570.0,1.04415196]
["bitfinex","BTCUSD",1753710570334,0.06426,118580.0,118570.0,1.04815196]
["bitfinex","BTCUSD",1753710570566,0.0621,118590.0,118570.0,1.04815196]
["bitfinex","BTCUSD",1753710570794,0.0934,118600.0,118580.0,0.51696681]
["bitfinex","BTCUSD",1753710571023,0.031,118610.0,118590.0,0.80485853]
["bitfinex","BTCUSD",1753710571247,0.12129,118610.0,118600.0,0.46696645]
["bitfinex","BTCUSD",1753710571472,0.1244,118610.0,118600.0,0.46485853]
["bitfinex","BTCUSD",1753710571698,0.1244,118610.0,118590.0,0.98997853]
["bitfinex","BTCUSD",1753710571892,0.05899,118600.0,118590.0,0.98997853]
["bitfinex","BTCUSD",1753710572113,0.05899,118600.0,118590.0,1.03467708]
["bitfinex","BTCUSD",1753710572336,0.12454667,118610.0,118590.0,1.03467708]
["bitfinex","BTCUSD",1753710572570,0.12454667,118610.0,118600.0,0.46485853]
["bitfinex","BTCUSD",1753710573461,0.12454667,118610.0,118600.0,0.46585853]
["bitfinex","BTCUSD",1753710573687,0.05913667,118610.0,118600.0,0.46585853]
["bitfinex","BTCUSD",1753710573935,0.00014667,118610.0,118600.0,0.47509759]
["bitfinex","BTCUSD",1753710574370,0.00114667,118610.0,118600.0,0.48509759]
["bitfinex","BTCUSD",1753710576619,0.00114667,118610.0,118600.0,0.82509759]
["bitfinex","BTCUSD",1753710577080,0.06013667,118610.0,118600.0,0.82509759]
["bitfinex","BTCUSD",1753710577298,0.06324667,118610.0,118600.0,0.82509759]
["bitfinex","BTCUSD",1753710577785,0.06540667,118610.0,118600.0,0.82509759]
["bitfinex","BTCUSD",1753710578227,0.06540667,118610.0,118600.0,0.85043478]
["bitfinex","BTCUSD",1753710579818,0.09780667,118610.0,118600.0,0.85043478]
["bitfinex","BTCUSD",1753710580053,0.12940667,118610.0,118600.0,0.85043478]
["bitfinex","BTCUSD",1753710580247,0.06540667,118610.0,118600.0,0.85043478]
["bitfinex","BTCUSD",1753710580528,0.06324667,118610.0,118600.0,0.85043478]
["bitfinex","BTCUSD",1753710584504,0.12970667,118610.0,118600.0,0.84019572]
["bitfinex","BTCUSD",1753710584723,0.12970667,118610.0,118600.0,0.37533719]
["bitfinex","BTCUSD",1753710585406,0.12970667,118610.0,118600.0,0.37381719]
["bitfinex","BTCUSD",1753710585644,0.26474667,118610.0,118600.0,0.00848]
["bitfinex","BTCUSD",1753710585874,0.3570766,118610.0,118600.0,0.00848]
["bitfinex","BTCUSD",1753710586092,0.39278426,118610.0,118600.0,0.00848]
["bitfinex","BTCUSD",1753710587007,0.39278426,118610.0,118600.0,0.008]
["bitfinex","BTCUSD",1753710587220,0.0649,118590.0,118570.0,0.52333341]
["bitfinex","BTCUSD",1753710587446,0.19994,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1753710587672,0.0649,118590.0,118580.0,0.53461723]
["bitfinex","BTCUSD",1753710587908,0.4328,118600.0,118590.0,0.05]
["bitfinex","BTCUSD",1753710588123,0.4,118600.0,118590.0,0.85485853]
["bitfinex","BTCUSD",1753710588347,0.26218667,118610.0,118590.0,0.85485853]
["bitfinex","BTCUSD",1753710588620,0.20319667,118610.0,118600.0,0.46485853]
["bitfinex","BTCUSD",1753710588868,0.20535667,118610.0,118600.0,0.46485853]
["bitfinex","BTCUSD",1753710589130,0.26434667,118610.0,118600.0,0.49014264]
["bitfinex","BTCUSD",1753710589386,0.26534667,118610.0,118600.0,0.49014264]
["bitfinex","BTCUSD",1753710590144,0.26434667,118610.0,118600.0,0.6587767]
["bitfinex","BTCUSD",1753710590401,0.26434667,118610.0,118600.0,0.6597767]
["bitfinex","BTCUSD",1753710590655,0.26534667,118610.0,118600.0,0.6647767]
["bitfinex","BTCUSD",1753710591185,0.26534667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710591394,0.26534667,118610.0,118600.0,0.21678078]
["bitfinex","BTCUSD",1753710592571,0.13030667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710592806,0.26534667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710593125,0.13618667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710593602,0.26391667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710594091,0.26391667,118610.0,118600.0,0.21678078]
["bitfinex","BTCUSD",1753710595006,0.00114667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710595236,0.13618667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710595942,0.19561667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710596186,0.22841667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710596427,0.26001667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710597371,0.26501667,118610.0,118600.0,0.68163931]
["bitfinex","BTCUSD",1753710597855,0.26501667,118610.0,118600.0,0.21678078]
["bitfinex","BTCUSD",1753710598386,0.36635488,118610.0,118600.0,0.17463406]
["bitfinex","BTCUSD",1753710598631,0.36635488,118610.0,118600.0,0.18306569]
["bitfinex","BTCUSD",1753710598874,0.34949397,118610.0,118600.0,0.1999283]
["bitfinex","BTCUSD",1753710599126,0.34945397,118610.0,118600.0,0.66478683]
["bitfinex","BTCUSD",1753710599866,0.26497667,118610.0,118600.0,0.1999283]
["bitfinex","BTCUSD",1753710600074,0.12997667,118610.0,118600.0,0.1999283]
["bitfinex","BTCUSD",1753710600317,0.26497667,118610.0,118600.0,0.1999283]
["bitfinex","BTCUSD",1753710601069,0.26497667,118610.0,118600.0,0.66478683]
["bitfinex","BTCUSD",1753710603029,0.25997667,118610.0,118600.0,0.66478683]
["bitfinex","BTCUSD",1753710603258,0.26497667,118610.0,118600.0,0.21424955]
["bitfinex","BTCUSD",1753710605183,0.35788446,118610.0,118600.0,0.19738694]
["bitfinex","BTCUSD",1753710605417,0.55179691,118610.0,118600.0,0.02032125]
["bitfinex","BTCUSD",1753710605661,0.54336635,118610.0,118600.0,0.02032125]
["bitfinex","BTCUSD",1753710605895,0.99136326,118610.0,118600.0,0.02032125]
["bitfinex","BTCUSD",1753710606124,1.07584056,118610.0,118600.0,0.02032125]
["bitfinex","BTCUSD",1753710606802,1.07584056,118610.0,118600.0,0.01932125]
["bitfinex","BTCUSD",1753710609303,1.07484056,118610.0,118600.0,0.01432125]
["bitfinex","BTCUSD",1753710609525,1.07684056,118610.0,118600.0,0.01732125]
["bitfinex","BTCUSD",1753710609790,0.0652,118590.0,118580.0,0.27847543]
["bitfinex","BTCUSD",1753710610011,0.2866373,118590.0,118580.0,0.32318724]
["bitfinex","BTCUSD",1753710610235,0.2141073,118590.0,118580.0,0.32318724]
["bitfinex","BTCUSD",1753710610674,0.0115773,118610.0,118580.0,0.32318724]
["bitfinex","BTCUSD",1753710610675,0.12683,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753710610901,0.66179,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753710611205,0.66379,118600.0,118590.0,0.18551282]
["bitfinex","BTCUSD",1753710611434,0.66379,118600.0,118590.0,0.20237685]
["bitfinex","BTCUSD",1753710611934,0.0644,118600.0,118590.0,0.66723538]
["bitfinex","BTCUSD",1753710612214,0.03024667,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753710612474,0.00014667,118610.0,118600.0,0.74710725]
["bitfinex","BTCUSD",1753710612712,0.00014667,118610.0,118600.0,1.68644308]
["bitfinex","BTCUSD",1753710612953,0.00014667,118610.0,118600.0,2.03140308]
["bitfinex","BTCUSD",1753710613191,0.00014667,118610.0,118600.0,1.56654455]
["bitfinex","BTCUSD",1753710613721,0.0654,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753710613966,0.20036,118640.0,118630.0,0.65873778]
["bitfinex","BTCUSD",1753710614200,0.0654,118640.0,118630.0,0.65873778]
["bitfinex","BTCUSD",1753710614448,0.20036,118640.0,118630.0,0.65873778]
["bitfinex","BTCUSD",1753710614689,0.0654,118640.0,118630.0,0.65873778]
["bitfinex","BTCUSD",1753710614953,0.20036,118640.0,118630.0,0.65873778]
["bitfinex","BTCUSD",1753710615190,0.0654,118640.0,118630.0,0.65873778]
["bitfinex","BTCUSD",1753710615437,0.06543,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753710615678,0.06543,118650.0,118640.0,0.65872144]
["bitfinex","BTCUSD",1753710615679,0.20150662,118650.0,118640.0,0.65872144]
["bitfinex","BTCUSD",1753710617141,0.20150662,118650.0,118640.0,0.65972144]
["bitfinex","BTCUSD",1753710617645,0.26093662,118650.0,118640.0,0.65972144]
["bitfinex","BTCUSD",1753710617881,0.26093662,118650.0,118640.0,0.19486291]
["bitfinex","BTCUSD",1753710618112,0.26593662,118650.0,118640.0,0.19486291]
["bitfinex","BTCUSD",1753710618603,0.12897662,118650.0,118640.0,0.19486291]
["bitfinex","BTCUSD",1753710618865,0.20146662,118650.0,118640.0,0.65972144]
["bitfinex","BTCUSD",1753710619343,0.00314662,118650.0,118640.0,0.65972144]
["bitfinex","BTCUSD",1753710619620,0.00314662,118650.0,118640.0,0.73039144]
["bitfinex","BTCUSD",1753710619856,0.13806662,118650.0,118640.0,1.07039144]
["bitfinex","BTCUSD",1753710621488,0.00314662,118650.0,118640.0,2.64962644]
["bitfinex","BTCUSD",1753710621715,0.00414662,118650.0,118640.0,2.73810374]
["bitfinex","BTCUSD",1753710621949,0.00414662,118650.0,118640.0,2.78810374]
["bitfinex","BTCUSD",1753710622732,0.00414662,118650.0,118640.0,2.80555276]
["bitfinex","BTCUSD",1753710623557,0.00414662,118650.0,118640.0,2.80455276]
["bitfinex","BTCUSD",1753710623734,0.00414662,118650.0,118640.0,3.26941129]
["bitfinex","BTCUSD",1753710623971,0.00414662,118650.0,118640.0,2.80455276]
["bitfinex","BTCUSD",1753710624196,0.00414662,118650.0,118640.0,4.27927676]
["bitfinex","BTCUSD",1753710624435,0.00314662,118650.0,118640.0,2.99348476]
["bitfinex","BTCUSD",1753710624677,1e-08,118650.0,118640.0,6.42408129]
["bitfinex","BTCUSD",1753710624971,1e-08,118670.0,118660.0,2.09149826]
["bitfinex","BTCUSD",1753710625198,1e-08,118670.0,118660.0,5.5592334]
["bitfinex","BTCUSD",1753710625419,1e-08,118670.0,118660.0,4.7507884]
["bitfinex","BTCUSD",1753710625659,1e-08,118670.0,118660.0,4.7695284]
["bitfinex","BTCUSD",1753710625894,0.003,118690.0,118680.0,2.85516313]
["bitfinex","BTCUSD",1753710626130,0.00314659,118690.0,118680.0,4.99325243]
["bitfinex","BTCUSD",1753710626379,1e-08,118690.0,118680.0,7.07906096]
["bitfinex","BTCUSD",1753710626614,1e-08,118690.0,118680.0,3.11817043]
["bitfinex","BTCUSD",1753710626846,1e-08,118690.0,118680.0,2.07119243]
["bitfinex","BTCUSD",1753710628768,1e-08,118690.0,118680.0,5.81701896]
["bitfinex","BTCUSD",1753710629249,1e-08,118690.0,118680.0,2.09079543]
["bitfinex","BTCUSD",1753710629736,1e-08,118700.0,118690.0,3.85883325]
["bitfinex","BTCUSD",1753710629981,1e-08,118700.0,118690.0,5.14921663]
["bitfinex","BTCUSD",1753710630280,1e-08,118710.0,118700.0,5.57998594]
["bitfinex","BTCUSD",1753710630525,1e-08,118710.0,118700.0,6.9389803]
["bitfinex","BTCUSD",1753710630762,0.22093,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753710631001,0.23116703,118750.0,118740.0,0.70145749]
["bitfinex","BTCUSD",1753710631273,0.23116703,118750.0,118740.0,0.75145749]
["bitfinex","BTCUSD",1753710631498,0.23116703,118750.0,118740.0,1.09145749]
["bitfinex","BTCUSD",1753710631721,0.22920703,118750.0,118740.0,1.11659163]
["bitfinex","BTCUSD",1753710632194,0.22920703,118750.0,118740.0,1.20106893]
["bitfinex","BTCUSD",1753710632443,0.23116703,118750.0,118740.0,1.2115849]
["bitfinex","BTCUSD",1753710632673,0.23116703,118750.0,118740.0,1.2095849]
["bitfinex","BTCUSD",1753710632903,0.23116703,118750.0,118740.0,1.2135849]
["bitfinex","BTCUSD",1753710633137,0.22337884,118750.0,118740.0,0.74912907]
["bitfinex","BTCUSD",1753710633373,0.22337884,118750.0,118740.0,0.6057331]
["bitfinex","BTCUSD",1753710633612,0.38352084,118750.0,118740.0,0.57217784]
["bitfinex","BTCUSD",1753710633859,0.37510001,118750.0,118740.0,0.25744211]
["bitfinex","BTCUSD",1753710634125,0.35825884,118750.0,118740.0,0.25744211]
["bitfinex","BTCUSD",1753710634373,0.35825884,118750.0,118740.0,1.11230064]
["bitfinex","BTCUSD",1753710634614,0.35825884,118750.0,118740.0,2.95551953]
["bitfinex","BTCUSD",1753710634615,0.10048884,118750.0,118740.0,2.95551953]
["bitfinex","BTCUSD",1753710634857,0.16197884,118750.0,118740.0,1.19400796]
["bitfinex","BTCUSD",1753710635092,0.22467884,118750.0,118740.0,0.68667213]
["bitfinex","BTCUSD",1753710635336,0.22467884,118750.0,118740.0,0.59377282]
["bitfinex","BTCUSD",1753710635568,0.22467884,118750.0,118740.0,0.58335156]
["bitfinex","BTCUSD",1753710635805,0.2499407,118750.0,118740.0,0.54310327]
["bitfinex","BTCUSD",1753710636030,0.25836161,118750.0,118740.0,0.55552474]
["bitfinex","BTCUSD",1753710636285,0.22467884,118750.0,118740.0,0.54710327]
["bitfinex","BTCUSD",1753710636514,0.22467884,118750.0,118740.0,0.559946]
["bitfinex","BTCUSD",1753710636975,0.22467884,118750.0,118740.0,0.558946]
["bitfinex","BTCUSD",1753710637442,0.23309925,118750.0,118740.0,0.558946]
["bitfinex","BTCUSD",1753710637669,0.22467884,118750.0,118740.0,0.558946]
["bitfinex","BTCUSD",1753710637921,0.24152015,118750.0,118740.0,0.54210327]
["bitfinex","BTCUSD",1753710638140,0.25836196,118750.0,118740.0,0.56650844]
["bitfinex","BTCUSD",1753710638367,0.51126081,118750.0,118740.0,0.36624643]
["bitfinex","BTCUSD",1753710638586,0.30915614,118750.0,118740.0,0.55994629]
["bitfinex","BTCUSD",1753710638859,0.32599731,118750.0,118740.0,0.38123022]
["bitfinex","BTCUSD",1753710639073,0.50283976,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753710639311,0.49441907,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753710639540,0.95085677,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753710639787,0.48599824,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753710640007,0.47757719,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753710640912,0.97751067,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753710641153,0.07112268,118720.0,118710.0,0.19374092]
["bitfinex","BTCUSD",1753710641410,0.07112268,118720.0,118710.0,0.54875896]
["bitfinex","BTCUSD",1753710641411,0.1975,118720.0,118710.0,0.54875896]
["bitfinex","BTCUSD",1753710641664,0.25899,118720.0,118710.0,0.58228565]
["bitfinex","BTCUSD",1753710642391,0.12419,118720.0,118710.0,1.04714418]
["bitfinex","BTCUSD",1753710642626,0.1975,118720.0,118710.0,1.05659542]
["bitfinex","BTCUSD",1753710642857,0.25943,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753710643104,0.25622,118730.0,118720.0,0.74125906]
["bitfinex","BTCUSD",1753710643368,0.19986,118730.0,118720.0,1.13125906]
["bitfinex","BTCUSD",1753710643609,0.26135,118730.0,118720.0,1.13125906]
["bitfinex","BTCUSD",1753710643841,0.26135,118730.0,118720.0,1.06360864]
["bitfinex","BTCUSD",1753710644100,0.26135,118730.0,118720.0,1.0636262]
["bitfinex","BTCUSD",1753710644552,0.26135,118730.0,118720.0,0.59876767]
["bitfinex","BTCUSD",1753710645252,0.26135,118730.0,118720.0,0.54034499]
["bitfinex","BTCUSD",1753710645516,0.26135,118730.0,118720.0,0.54876767]
["bitfinex","BTCUSD",1753710645743,1.0254834,118730.0,118720.0,0.01503539]
["bitfinex","BTCUSD",1753710645969,1.0254834,118730.0,118720.0,0.01803539]
["bitfinex","BTCUSD",1753710646448,1.0235234,118730.0,118720.0,0.01503539]
["bitfinex","BTCUSD",1753710646683,0.2477096,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753710646922,0.3321869,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753710647172,0.34959005,118720.0,118710.0,0.17890154]
["bitfinex","BTCUSD",1753710647402,0.3411673,118720.0,118710.0,0.19574853]
["bitfinex","BTCUSD",1753710648356,0.51805359,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753710648594,0.36643597,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753710648822,0.36643597,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753710648823,0.5264769,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753710649057,0.5264769,118720.0,118700.0,0.003]
["bitfinex","BTCUSD",1753710649058,0.23890154,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753710649314,0.84776737,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753710649552,0.24735616,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753710649790,0.47501876,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753710650025,0.3744671,118690.0,118680.0,0.35302255]
["bitfinex","BTCUSD",1753710650260,0.54297315,118690.0,118680.0,0.12937628]
["bitfinex","BTCUSD",1753710650528,0.5261236,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753710651190,0.51769865,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710651408,0.3899236,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710651585,0.5247236,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710652015,0.51629865,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710652677,0.98115718,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710653083,0.98115718,118690.0,118680.0,0.103]
["bitfinex","BTCUSD",1753710653340,0.51629865,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710653848,0.51729865,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710654057,0.51629865,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710654309,1.06563448,118690.0,118680.0,0.101]
["bitfinex","BTCUSD",1753710655211,1.06563448,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753710655444,0.60477595,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753710655883,1.06963448,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753710656099,1.06863448,118690.0,118680.0,0.0667]
["bitfinex","BTCUSD",1753710656547,1.21863448,118690.0,118680.0,0.0667]
["bitfinex","BTCUSD",1753710656822,1.42307448,118690.0,118680.0,0.0355]
["bitfinex","BTCUSD",1753710657274,1.33859718,118690.0,118680.0,0.0355]
["bitfinex","BTCUSD",1753710657489,0.58893865,118690.0,118680.0,0.0355]
["bitfinex","BTCUSD",1753710657699,0.73216318,118690.0,118680.0,0.0355]
["bitfinex","BTCUSD",1753710657911,0.57208215,118690.0,118680.0,0.28009675]
["bitfinex","BTCUSD",1753710658135,0.7405889,118690.0,118680.0,0.10315042]
["bitfinex","BTCUSD",1753710658347,0.81664125,118690.0,118680.0,0.10315042]
["bitfinex","BTCUSD",1753710658538,0.81664125,118690.0,118680.0,0.11823678]
["bitfinex","BTCUSD",1753710660792,0.5468073,118690.0,118680.0,0.66046009]
["bitfinex","BTCUSD",1753710661056,0.20744,118690.0,118680.0,1.12531862]
["bitfinex","BTCUSD",1753710661264,0.20744,118690.0,118680.0,1.14511862]
["bitfinex","BTCUSD",1753710661265,0.1398,118690.0,118680.0,1.14511862]
["bitfinex","BTCUSD",1753710661483,0.005,118690.0,118680.0,1.10475535]
["bitfinex","BTCUSD",1753710661705,0.9964222,118690.0,118680.0,0.3755]
["bitfinex","BTCUSD",1753710662170,1.0808995,118690.0,118680.0,0.3755]
["bitfinex","BTCUSD",1753710662185,0.61604097,118690.0,118680.0,0.3755]
["bitfinex","BTCUSD",1753710662431,0.36305748,118690.0,118680.0,0.3755]
["bitfinex","BTCUSD",1753710662683,0.53156367,118690.0,118680.0,0.3755]
["bitfinex","BTCUSD",1753710664712,0.53394834,118690.0,118680.0,0.3755]
["bitfinex","BTCUSD",1753710665001,0.51317357,118690.0,118680.0,0.55244626]
["bitfinex","BTCUSD",1753710665301,0.33624215,118690.0,118680.0,0.55244633]
["bitfinex","BTCUSD",1753710665561,0.003,118690.0,118680.0,0.56929758]
["bitfinex","BTCUSD",1753710665822,0.1378,118690.0,118680.0,1.12138653]
["bitfinex","BTCUSD",1753710666079,0.1378,118690.0,118680.0,0.656528]
["bitfinex","BTCUSD",1753710666986,0.1348,118690.0,118680.0,0.656528]
["bitfinex","BTCUSD",1753710667451,0.1358,118690.0,118680.0,0.656528]
["bitfinex","BTCUSD",1753710668200,0.1358,118690.0,118680.0,0.58887758]
["bitfinex","BTCUSD",1753710668473,0.1348,118690.0,118680.0,0.58887758]
["bitfinex","BTCUSD",1753710668979,0.1358,118690.0,118680.0,0.58887758]
["bitfinex","BTCUSD",1753710669212,0.001,118690.0,118680.0,1.44121285]
["bitfinex","BTCUSD",1753710669448,1e-08,118690.0,118680.0,2.08349585]
["bitfinex","BTCUSD",1753710671104,1e-08,118690.0,118680.0,2.08549585]
["bitfinex","BTCUSD",1753710671618,1e-08,118690.0,118680.0,2.08349585]
["bitfinex","BTCUSD",1753710671863,1e-08,118690.0,118680.0,1.80490443]
["bitfinex","BTCUSD",1753710672105,0.59981261,118720.0,118710.0,0.5337486]
["bitfinex","BTCUSD",1753710672351,1.35353558,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1753710672603,0.29802315,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1753710672837,0.3407673,118720.0,118710.0,0.52532536]
["bitfinex","BTCUSD",1753710673055,0.3407673,118720.0,118710.0,0.53374896]
["bitfinex","BTCUSD",1753710673282,0.36603555,118720.0,118710.0,0.52532536]
["bitfinex","BTCUSD",1753710673501,0.36603548,118720.0,118710.0,0.54217249]
["bitfinex","BTCUSD",1753710673743,0.3417673,118720.0,118710.0,0.55059588]
["bitfinex","BTCUSD",1753710673978,0.22285,118720.0,118710.0,0.55059588]
["bitfinex","BTCUSD",1753710674195,0.19235,118720.0,118710.0,0.55059588]
["bitfinex","BTCUSD",1753710675102,0.19235,118720.0,118710.0,0.53374896]
["bitfinex","BTCUSD",1753710675340,0.28415825,118720.0,118710.0,0.53374896]
["bitfinex","BTCUSD",1753710675562,0.28415825,118720.0,118710.0,0.54217249]
["bitfinex","BTCUSD",1753710675791,0.28415825,118720.0,118710.0,0.51690169]
["bitfinex","BTCUSD",1753710676019,0.53709972,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1753710676284,0.9935355,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1753710676742,0.01684969,118690.0,118680.0,0.23772331]
["bitfinex","BTCUSD",1753710676973,0.20819969,118690.0,118680.0,0.23772331]
["bitfinex","BTCUSD",1753710677209,0.36784208,118690.0,118680.0,0.56087234]
["bitfinex","BTCUSD",1753710677432,0.36784208,118690.0,118680.0,0.58614925]
["bitfinex","BTCUSD",1753710677433,0.3425673,118690.0,118680.0,0.58614925]
["bitfinex","BTCUSD",1753710677664,0.35941699,118690.0,118680.0,0.57772373]
["bitfinex","BTCUSD",1753710677890,0.36784215,118690.0,118680.0,0.56087234]
["bitfinex","BTCUSD",1753710678117,0.5279236,118690.0,118680.0,0.0355]
["bitfinex","BTCUSD",1753710678344,0.51949865,118690.0,118680.0,0.3755]
["bitfinex","BTCUSD",1753710678574,1.06883448,118690.0,118680.0,0.3785]
["bitfinex","BTCUSD",1753710678813,1.06883448,118690.0,118680.0,0.0385]
["bitfinex","BTCUSD",1753710679847,1.07716813,118690.0,118680.0,0.0355]
["bitfinex","BTCUSD",1753710680356,1.07083448,118690.0,118680.0,0.0355]
["bitfinex","BTCUSD",1753710682206,1.07083448,118690.0,118680.0,0.0375]
["bitfinex","BTCUSD",1753710682695,1.07083448,118690.0,118680.0,0.0355]
["bitfinex","BTCUSD",1753710682967,0.25038768,118670.0,118660.0,0.343]
["bitfinex","BTCUSD",1753710683202,0.25038768,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710683203,0.97633558,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710683638,1.03945558,118670.0,118660.0,0.00314659]
["bitfinex","BTCUSD",1753710684296,0.99756351,118670.0,118660.0,0.00314659]
["bitfinex","BTCUSD",1753710684575,0.53274498,118670.0,118660.0,0.00314659]
["bitfinex","BTCUSD",1753710685004,0.53674498,118670.0,118660.0,0.00414659]
["bitfinex","BTCUSD",1753710685291,1.00160351,118670.0,118660.0,0.00414659]
["bitfinex","BTCUSD",1753710686200,1.00360351,118670.0,118660.0,0.00414659]
["bitfinex","BTCUSD",1753710686425,1.08808081,118670.0,118660.0,0.00414659]
["bitfinex","BTCUSD",1753710686647,1.08408081,118670.0,118660.0,0.00314659]
["bitfinex","BTCUSD",1753710686867,1.08208081,118670.0,118660.0,0.00314659]
["bitfinex","BTCUSD",1753710687355,1.09828006,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753710687584,0.91625883,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753710687802,1.06385613,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753710689011,1.06485613,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753710690228,1.06485613,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710691891,0.47366575,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710692131,0.60842575,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710692355,1.07328428,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710694115,1.53814281,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710694267,1.55559183,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710694462,1.0907333,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710694676,1.55459183,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710694886,1.63667817,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710695091,1.63667817,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753710695092,1.78967817,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753710695561,1.79267817,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710697066,6.76875517,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753710697303,1.26584393,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753710697558,1.5146209,118630.0,118620.0,0.00314662]
["bitfinex","BTCUSD",1753710697797,1.5777409,118630.0,118620.0,0.00314662]
["bitfinex","BTCUSD",1753710698782,1.4479809,118630.0,118620.0,0.00414662]
["bitfinex","BTCUSD",1753710699033,0.71834701,118630.0,118620.0,0.00414662]
["bitfinex","BTCUSD",1753710699284,0.72234701,118630.0,118620.0,0.00414662]
["bitfinex","BTCUSD",1753710699532,1.18720554,118630.0,118620.0,0.00414662]
["bitfinex","BTCUSD",1753710699772,1.05244554,118630.0,118620.0,0.00414662]
["bitfinex","BTCUSD",1753710700011,1.18720554,118630.0,118620.0,0.00414662]
["bitfinex","BTCUSD",1753710701174,0.25777697,118630.0,118620.0,0.00414662]
["bitfinex","BTCUSD",1753710701418,0.25352444,118630.0,118620.0,0.26709295]
["bitfinex","BTCUSD",1753710701656,0.2535243,118630.0,118620.0,0.26709295]
["bitfinex","BTCUSD",1753710701893,0.270383,118630.0,118620.0,0.26709295]
["bitfinex","BTCUSD",1753710702169,0.42997441,118630.0,118620.0,0.23940267]
["bitfinex","BTCUSD",1753710702411,0.4824024,118630.0,118620.0,0.07279704]
["bitfinex","BTCUSD",1753710702647,0.31381099,118630.0,118620.0,0.24240267]
["bitfinex","BTCUSD",1753710702895,0.28852273,118630.0,118620.0,0.25926272]
["bitfinex","BTCUSD",1753710703134,0.47397277,118630.0,118620.0,0.07379704]
["bitfinex","BTCUSD",1753710703817,0.48240226,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710704050,1.05792258,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710704590,0.59306405,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710705126,0.58999405,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710705387,0.46554405,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710705982,0.52559405,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710706211,1.02442258,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710706658,1.05662258,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710707117,0.59176405,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710707348,0.09390637,118630.0,118620.0,0.18318253]
["bitfinex","BTCUSD",1753710707584,0.22866637,118630.0,118620.0,0.28595315]
["bitfinex","BTCUSD",1753710707811,0.24552486,118630.0,118620.0,0.27752316]
["bitfinex","BTCUSD",1753710708041,0.25395435,118630.0,118620.0,0.25926316]
["bitfinex","BTCUSD",1753710708239,0.50883367,118630.0,118620.0,0.00614662]
["bitfinex","BTCUSD",1753710709397,0.01685956,118620.0,118610.0,0.08553658]
["bitfinex","BTCUSD",1753710709640,0.0844773,118620.0,118610.0,0.08553658]
["bitfinex","BTCUSD",1753710709910,0.144189,118630.0,118620.0,0.18546583]
["bitfinex","BTCUSD",1753710710163,0.001,118630.0,118620.0,0.66113595]
["bitfinex","BTCUSD",1753710710417,0.13572,118630.0,118620.0,1.15629448]
["bitfinex","BTCUSD",1753710710642,0.4,118640.0,118630.0,0.25707925]
["bitfinex","BTCUSD",1753710710868,0.53472,118640.0,118630.0,0.27533925]
["bitfinex","BTCUSD",1753710711584,1.10934183,118640.0,118620.0,0.56729497]
["bitfinex","BTCUSD",1753710711806,0.008429,118630.0,118620.0,0.52746568]
["bitfinex","BTCUSD",1753710712030,0.6191973,118640.0,118630.0,0.18545032]
["bitfinex","BTCUSD",1753710712287,0.6191973,118640.0,118630.0,0.19387953]
["bitfinex","BTCUSD",1753710712519,0.53472,118640.0,118630.0,0.74681713]
["bitfinex","BTCUSD",1753710712971,0.53472,118640.0,118630.0,0.2819586]
["bitfinex","BTCUSD",1753710713208,0.4,118640.0,118630.0,0.2819586]
["bitfinex","BTCUSD",1753710713451,0.00314646,118650.0,118640.0,0.59996291]
["bitfinex","BTCUSD",1753710713726,0.00314646,118650.0,118640.0,1.16747088]
["bitfinex","BTCUSD",1753710715452,0.00314646,118650.0,118640.0,1.16947088]
["bitfinex","BTCUSD",1753710715896,0.00414646,118650.0,118640.0,1.17147088]
["bitfinex","BTCUSD",1753710717175,0.00414646,118650.0,118640.0,1.12933247]
["bitfinex","BTCUSD",1753710718063,0.00414646,118650.0,118640.0,1.13766153]
["bitfinex","BTCUSD",1753710718490,0.00314646,118650.0,118640.0,1.13566153]
["bitfinex","BTCUSD",1753710718724,0.00314646,118650.0,118640.0,0.59447492]
["bitfinex","BTCUSD",1753710718940,0.21776948,118650.0,118640.0,0.53586291]
["bitfinex","BTCUSD",1753710719180,0.51495952,118650.0,118640.0,0.342]
["bitfinex","BTCUSD",1753710719398,0.49810429,118650.0,118640.0,0.342]
["bitfinex","BTCUSD",1753710719621,0.46532269,118650.0,118640.0,0.342]
["bitfinex","BTCUSD",1753710719836,0.30518727,118650.0,118640.0,0.52743455]
["bitfinex","BTCUSD",1753710720095,0.13882646,118650.0,118640.0,1.08377144]
["bitfinex","BTCUSD",1753710720506,0.13782646,118650.0,118640.0,1.08077144]
["bitfinex","BTCUSD",1753710720943,0.13882646,118650.0,118640.0,1.08277144]
["bitfinex","BTCUSD",1753710721159,0.13882646,118650.0,118640.0,1.10830117]
["bitfinex","BTCUSD",1753710721451,0.13882646,118650.0,118640.0,1.10630117]
["bitfinex","BTCUSD",1753710722027,0.13782646,118650.0,118640.0,0.59169264]
["bitfinex","BTCUSD",1753710722247,0.13782646,118650.0,118640.0,0.56139264]
["bitfinex","BTCUSD",1753710722248,0.19248646,118650.0,118640.0,0.56139264]
["bitfinex","BTCUSD",1753710722480,0.19248646,118650.0,118640.0,0.55939264]
["bitfinex","BTCUSD",1753710722710,0.13782646,118650.0,118640.0,0.55939264]
["bitfinex","BTCUSD",1753710722933,0.13782646,118650.0,118640.0,0.56039264]
["bitfinex","BTCUSD",1753710723403,0.19248646,118650.0,118640.0,0.56139264]
["bitfinex","BTCUSD",1753710723641,0.13782646,118650.0,118640.0,0.56139264]
["bitfinex","BTCUSD",1753710724586,0.19248646,118650.0,118640.0,0.51900598]
["bitfinex","BTCUSD",1753710724823,0.55713589,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753710725056,1.0135667,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753710725566,1.0135667,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753710725809,0.54870817,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753710726572,1.0135667,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753710726819,1.3145667,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753710727790,0.84970817,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753710728026,1.3145667,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753710728245,1.3135667,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753710728703,0.20970805,118640.0,118620.0,0.26154623]
["bitfinex","BTCUSD",1753710728964,0.2275463,118630.0,118620.0,0.25311638]
["bitfinex","BTCUSD",1753710729210,0.29906479,118630.0,118620.0,0.24468632]
["bitfinex","BTCUSD",1753710729446,0.02529012,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1753710729674,0.08288997,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1753710729914,0.00843035,118610.0,118600.0,0.58471542]
["bitfinex","BTCUSD",1753710730201,0.00843035,118610.0,118600.0,0.57628386]
["bitfinex","BTCUSD",1753710730202,0.5683621,118610.0,118600.0,0.57628386]
["bitfinex","BTCUSD",1753710730429,0.5683621,118610.0,118600.0,0.40765042]
["bitfinex","BTCUSD",1753710730430,0.91085974,118610.0,118600.0,0.40765042]
["bitfinex","BTCUSD",1753710730665,0.51086024,118610.0,118600.0,0.50863406]
["bitfinex","BTCUSD",1753710731122,0.57880683,118610.0,118600.0,0.50863406]
["bitfinex","BTCUSD",1753710731363,0.40175607,118610.0,118600.0,0.50863406]
["bitfinex","BTCUSD",1753710731656,0.57706554,118600.0,118590.0,0.50882448]
["bitfinex","BTCUSD",1753710731895,0.41686289,118600.0,118590.0,0.17740356]
["bitfinex","BTCUSD",1753710732126,0.47995416,118600.0,118590.0,0.1858359]
["bitfinex","BTCUSD",1753710732364,0.47995416,118600.0,118590.0,0.00034667]
["bitfinex","BTCUSD",1753710732365,0.74443715,118600.0,118590.0,0.00034667]
["bitfinex","BTCUSD",1753710732623,0.85188318,118600.0,118590.0,0.00034667]
["bitfinex","BTCUSD",1753710732875,0.47365177,118600.0,118590.0,0.00034667]
["bitfinex","BTCUSD",1753710733318,0.47465177,118600.0,118590.0,0.00234667]
["bitfinex","BTCUSD",1753710733765,0.46622029,118600.0,118590.0,0.00234667]
["bitfinex","BTCUSD",1753710734933,0.46522029,118600.0,118590.0,0.00034667]
["bitfinex","BTCUSD",1753710735387,0.46822029,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710735863,0.93307882,118600.0,118590.0,0.00334667]
["bitfinex","BTCUSD",1753710736372,0.93307882,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710736631,0.46922029,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710737816,0.60386029,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710738083,0.61229199,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710739281,0.28620843,118600.0,118590.0,0.17842736]
["bitfinex","BTCUSD",1753710739509,0.48307694,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710739733,0.48307687,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710739961,0.48307687,118600.0,118590.0,0.16999495]
["bitfinex","BTCUSD",1753710740183,0.28620843,118600.0,118590.0,0.17842729]
["bitfinex","BTCUSD",1753710740426,0.23154843,118600.0,118590.0,0.18685949]
["bitfinex","BTCUSD",1753710740672,0.2777773,118600.0,118590.0,0.19529147]
["bitfinex","BTCUSD",1753710740901,0.13864,118600.0,118590.0,0.66858191]
["bitfinex","BTCUSD",1753710741356,0.13864,118600.0,118590.0,0.75053191]
["bitfinex","BTCUSD",1753710742233,0.13764,118600.0,118590.0,0.75053191]
["bitfinex","BTCUSD",1753710742469,0.2221173,118600.0,118590.0,0.20372338]
["bitfinex","BTCUSD",1753710742689,0.2191173,118600.0,118590.0,0.20372338]
["bitfinex","BTCUSD",1753710743184,0.2191173,118600.0,118590.0,0.20472338]
["bitfinex","BTCUSD",1753710743403,0.23597963,118600.0,118590.0,0.20472338]
["bitfinex","BTCUSD",1753710743862,0.22754836,118600.0,118590.0,0.20472338]
["bitfinex","BTCUSD",1753710744336,0.2191173,118600.0,118590.0,0.20472338]
["bitfinex","BTCUSD",1753710744565,0.23597977,118600.0,118590.0,0.19629147]
["bitfinex","BTCUSD",1753710744787,0.23597977,118600.0,118590.0,0.20472338]
["bitfinex","BTCUSD",1753710745028,0.2191173,118600.0,118590.0,0.20472338]
["bitfinex","BTCUSD",1753710745736,0.13464,118600.0,118590.0,0.68508191]
["bitfinex","BTCUSD",1753710746178,0.13464,118600.0,118590.0,0.67158191]
["bitfinex","BTCUSD",1753710746362,0.13464,118600.0,118590.0,0.66958191]
["bitfinex","BTCUSD",1753710747138,0.20905261,118600.0,118590.0,0.19629147]
["bitfinex","BTCUSD",1753710747363,0.19219,118600.0,118590.0,0.20472338]
["bitfinex","BTCUSD",1753710747578,0.18918,118600.0,118590.0,0.20472338]
["bitfinex","BTCUSD",1753710747769,0.20604247,118600.0,118590.0,0.20575338]
["bitfinex","BTCUSD",1753710748012,0.2060424,118600.0,118590.0,0.20575338]
["bitfinex","BTCUSD",1753710748266,0.05654,118600.0,118590.0,0.20675338]
["bitfinex","BTCUSD",1753710748466,0.19118,118600.0,118590.0,0.20675338]
["bitfinex","BTCUSD",1753710748691,0.13664,118600.0,118590.0,0.20675338]
["bitfinex","BTCUSD",1753710749590,0.13664,118600.0,118590.0,0.67161191]
["bitfinex","BTCUSD",1753710749827,0.13664,118600.0,118590.0,0.67061191]
["bitfinex","BTCUSD",1753710750519,0.19961106,118600.0,118590.0,0.66218]
["bitfinex","BTCUSD",1753710750758,0.19118,118600.0,118590.0,0.66217985]
["bitfinex","BTCUSD",1753710750984,0.19118,118600.0,118590.0,0.19732132]
["bitfinex","BTCUSD",1753710751445,0.13664,118600.0,118590.0,0.66217985]
["bitfinex","BTCUSD",1753710751660,0.002,118600.0,118590.0,0.66217985]
["bitfinex","BTCUSD",1753710751878,0.13664,118600.0,118590.0,0.71007985]
["bitfinex","BTCUSD",1753710752147,0.13664,118600.0,118590.0,0.69457985]
["bitfinex","BTCUSD",1753710753584,0.002,118600.0,118590.0,0.69457985]
["bitfinex","BTCUSD",1753710753844,0.002,118600.0,118590.0,2.04197582]
["bitfinex","BTCUSD",1753710754087,1e-08,118600.0,118590.0,2.44645312]
["bitfinex","BTCUSD",1753710754322,0.003,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753710754585,0.1376,118650.0,118640.0,0.65872144]
["bitfinex","BTCUSD",1753710754892,0.19214,118650.0,118640.0,0.64186451]
["bitfinex","BTCUSD",1753710755129,0.33501011,118650.0,118640.0,0.18543484]
["bitfinex","BTCUSD",1753710755372,0.1450273,118650.0,118640.0,0.20229177]
["bitfinex","BTCUSD",1753710755604,0.27977376,118650.0,118640.0,0.20229177]
["bitfinex","BTCUSD",1753710756358,0.27977376,118650.0,118640.0,0.19386341]
["bitfinex","BTCUSD",1753710756767,0.27977376,118650.0,118640.0,0.20229184]
["bitfinex","BTCUSD",1753710756990,0.27977376,118650.0,118640.0,0.2107202]
["bitfinex","BTCUSD",1753710757209,0.28820134,118650.0,118640.0,0.20229184]
["bitfinex","BTCUSD",1753710757448,0.33713713,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1753710757890,0.32870913,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1753710758114,0.32870913,118650.0,118640.0,0.1854347]
["bitfinex","BTCUSD",1753710758360,0.00842836,118640.0,118630.0,0.50857881]
["bitfinex","BTCUSD",1753710758591,0.19276409,118640.0,118630.0,0.50859141]
["bitfinex","BTCUSD",1753710758822,0.2735773,118640.0,118630.0,1.00076778]
["bitfinex","BTCUSD",1753710759043,0.28408566,118640.0,118630.0,0.5190509]
["bitfinex","BTCUSD",1753710759260,0.28709566,118640.0,118630.0,0.5170209]
["bitfinex","BTCUSD",1753710759513,0.33665294,118640.0,118630.0,0.50859141]
["bitfinex","BTCUSD",1753710759682,0.32822479,118640.0,118630.0,0.16959141]
["bitfinex","BTCUSD",1753710760139,0.32822409,118640.0,118630.0,0.18645033]
["bitfinex","BTCUSD",1753710760361,0.33665266,118640.0,118630.0,0.1864504]
["bitfinex","BTCUSD",1753710760579,0.34508137,118640.0,118630.0,0.1864504]
["bitfinex","BTCUSD",1753710761026,0.33665266,118640.0,118630.0,0.1864504]
["bitfinex","BTCUSD",1753710761690,0.33665266,118640.0,118630.0,0.17802098]
["bitfinex","BTCUSD",1753710761912,0.33665266,118640.0,118630.0,0.1864504]
["bitfinex","BTCUSD",1753710762182,0.32822409,118640.0,118630.0,0.20330882]
["bitfinex","BTCUSD",1753710762446,0.2786673,118640.0,118630.0,0.21173753]
["bitfinex","BTCUSD",1753710762674,0.1410973,118640.0,118630.0,0.21376753]
["bitfinex","BTCUSD",1753710762919,0.2735773,118640.0,118630.0,0.67862606]
["bitfinex","BTCUSD",1753710763142,0.07755162,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1753710763357,0.29966892,118650.0,118640.0,0.19386298]
["bitfinex","BTCUSD",1753710763559,0.31652471,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1753710763767,0.3390972,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1753710763997,0.3306692,118650.0,118640.0,0.18543441]
["bitfinex","BTCUSD",1753710764406,0.32224134,118650.0,118640.0,0.20229205]
["bitfinex","BTCUSD",1753710764630,0.29966899,118650.0,118640.0,0.21072048]
["bitfinex","BTCUSD",1753710764808,0.28181376,118650.0,118640.0,0.21072005]
["bitfinex","BTCUSD",1753710765090,0.14524376,118650.0,118640.0,0.67760858]
["bitfinex","BTCUSD",1753710765351,0.28611127,118650.0,118640.0,0.67760858]
["bitfinex","BTCUSD",1753710765596,0.29661892,118650.0,118640.0,0.67760858]
["bitfinex","BTCUSD",1753710765831,0.29962892,118650.0,118640.0,0.20432169]
["bitfinex","BTCUSD",1753710766064,0.29962892,118650.0,118640.0,0.2127497]
["bitfinex","BTCUSD",1753710766303,0.28277376,118650.0,118640.0,0.2127497]
["bitfinex","BTCUSD",1753710766578,0.28819127,118650.0,118640.0,0.2127497]
["bitfinex","BTCUSD",1753710767041,0.27976376,118650.0,118640.0,0.2127497]
["bitfinex","BTCUSD",1753710767284,0.27976376,118650.0,118640.0,0.20923708]
["bitfinex","BTCUSD",1753710767513,0.27976376,118650.0,118640.0,0.20901923]
["bitfinex","BTCUSD",1753710767975,0.00414646,118650.0,118640.0,1.01387776]
["bitfinex","BTCUSD",1753710768418,0.00414646,118650.0,118640.0,1.0054494]
["bitfinex","BTCUSD",1753710768655,0.06377646,118650.0,118640.0,0.52170394]
["bitfinex","BTCUSD",1753710768895,0.06377646,118650.0,118640.0,0.53013237]
["bitfinex","BTCUSD",1753710769115,0.06377646,118650.0,118640.0,0.53856073]
["bitfinex","BTCUSD",1753710769538,0.06377646,118650.0,118640.0,0.53013237]
["bitfinex","BTCUSD",1753710770465,0.06377646,118650.0,118640.0,0.53856073]
["bitfinex","BTCUSD",1753710771127,0.32196148,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1753710771370,0.45755,118640.0,118630.0,0.53387933]
["bitfinex","BTCUSD",1753710771586,0.45963,118640.0,118630.0,0.54230903]
["bitfinex","BTCUSD",1753710771808,0.45963,118640.0,118630.0,0.5507381]
["bitfinex","BTCUSD",1753710773628,0.46805822,118640.0,118630.0,0.53487975]
["bitfinex","BTCUSD",1753710773848,0.51691508,118640.0,118630.0,0.51802098]
["bitfinex","BTCUSD",1753710774099,0.62616388,118640.0,118630.0,0.16959141]
["bitfinex","BTCUSD",1753710774333,0.7105873,118640.0,118630.0,0.19487925]
["bitfinex","BTCUSD",1753710775452,0.6785873,118640.0,118630.0,0.19487925]
["bitfinex","BTCUSD",1753710775698,0.4,118640.0,118630.0,1.0694082]
["bitfinex","BTCUSD",1753710775899,0.13762646,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753710776103,0.13762646,118650.0,118640.0,1.00074144]
["bitfinex","BTCUSD",1753710776625,0.13762646,118650.0,118640.0,1.01427144]
["bitfinex","BTCUSD",1753710776849,0.13762646,118650.0,118640.0,1.07567144]
["bitfinex","BTCUSD",1753710777328,0.13762646,118650.0,118640.0,0.61081291]
["bitfinex","BTCUSD",1753710777568,0.13762646,118650.0,118640.0,1.07567144]
["bitfinex","BTCUSD",1753710777814,0.13862646,118650.0,118640.0,1.07567144]
["bitfinex","BTCUSD",1753710779259,0.13862646,118650.0,118640.0,1.09312046]
["bitfinex","BTCUSD",1753710779260,0.00314646,118650.0,118640.0,1.09312046]
["bitfinex","BTCUSD",1753710779746,0.00314646,118650.0,118640.0,1.09512046]
["bitfinex","BTCUSD",1753710779982,0.00314646,118650.0,118640.0,1.69645629]
["bitfinex","BTCUSD",1753710780207,1e-08,118650.0,118640.0,1.92645629]
["bitfinex","BTCUSD",1753710780454,1e-08,118650.0,118640.0,3.54598329]
["bitfinex","BTCUSD",1753710781186,1e-08,118650.0,118640.0,3.54398329]
["bitfinex","BTCUSD",1753710782155,1e-08,118650.0,118640.0,3.07712476]
["bitfinex","BTCUSD",1753710782602,1e-08,118650.0,118640.0,1.70176876]
["bitfinex","BTCUSD",1753710782821,1e-08,118650.0,118640.0,1.60486076]
["bitfinex","BTCUSD",1753710783036,0.00100001,118650.0,118640.0,1.32850776]
["bitfinex","BTCUSD",1753710783055,0.00100001,118650.0,118640.0,1.46557076]
["bitfinex","BTCUSD",1753710783296,0.00100001,118650.0,118640.0,1.44910076]
["bitfinex","BTCUSD",1753710783533,0.00100001,118650.0,118640.0,1.65910076]
["bitfinex","BTCUSD",1753710784240,0.00100001,118650.0,118640.0,1.42865346]
["bitfinex","BTCUSD",1753710784477,0.05858001,118650.0,118640.0,1.01819046]
["bitfinex","BTCUSD",1753710784712,0.06179001,118650.0,118640.0,1.13514144]
["bitfinex","BTCUSD",1753710784953,0.05858001,118650.0,118640.0,1.13514144]
["bitfinex","BTCUSD",1753710785472,0.05643001,118650.0,118640.0,1.13514144]
["bitfinex","BTCUSD",1753710786107,0.00100001,118650.0,118640.0,1.19784144]
["bitfinex","BTCUSD",1753710786384,0.00100001,118650.0,118640.0,1.21237144]
["bitfinex","BTCUSD",1753710786588,0.00100001,118650.0,118640.0,1.34429776]
["bitfinex","BTCUSD",1753710786814,0.00100001,118650.0,118640.0,3.04769476]
["bitfinex","BTCUSD",1753710787006,0.00100001,118650.0,118640.0,3.02490076]
["bitfinex","BTCUSD",1753710787473,1e-08,118650.0,118640.0,3.02490076]
["bitfinex","BTCUSD",1753710787637,1e-08,118650.0,118640.0,2.99651376]
["bitfinex","BTCUSD",1753710787842,1e-08,118650.0,118640.0,2.93552776]
["bitfinex","BTCUSD",1753710787993,1e-08,118650.0,118640.0,1.72411076]
["bitfinex","BTCUSD",1753710789331,1e-08,118650.0,118640.0,1.73764076]
["bitfinex","BTCUSD",1753710789979,1e-08,118650.0,118640.0,1.72411076]
["bitfinex","BTCUSD",1753710790426,1e-08,118650.0,118640.0,1.63933076]
["bitfinex","BTCUSD",1753710790806,0.06079001,118650.0,118640.0,1.23902776]
["bitfinex","BTCUSD",1753710791477,0.05758001,118650.0,118640.0,1.23902776]
["bitfinex","BTCUSD",1753710791700,0.06079001,118650.0,118640.0,0.68969193]
["bitfinex","BTCUSD",1753710791945,0.06079001,118650.0,118640.0,1.15253046]
["bitfinex","BTCUSD",1753710792682,1e-08,118650.0,118640.0,1.15455046]
["bitfinex","BTCUSD",1753710792904,1e-08,118650.0,118640.0,2.03171629]
["bitfinex","BTCUSD",1753710793127,1e-08,118650.0,118640.0,3.15067129]
["bitfinex","BTCUSD",1753710793371,1e-08,118650.0,118640.0,3.20067129]
["bitfinex","BTCUSD",1753710793848,1e-08,118650.0,118640.0,3.25067129]
["bitfinex","BTCUSD",1753710794088,1e-08,118650.0,118640.0,3.24967129]
["bitfinex","BTCUSD",1753710794312,1e-08,118650.0,118640.0,3.25867129]
["bitfinex","BTCUSD",1753710794600,1e-08,118650.0,118640.0,5.03729223]
["bitfinex","BTCUSD",1753710794835,1e-08,118650.0,118640.0,4.80877323]
["bitfinex","BTCUSD",1753710796186,0.003,118670.0,118660.0,0.61567926]
["bitfinex","BTCUSD",1753710796441,0.00312355,118670.0,118660.0,1.07649656]
["bitfinex","BTCUSD",1753710796948,0.00312355,118670.0,118660.0,1.50925509]
["bitfinex","BTCUSD",1753710797423,0.05855355,118670.0,118660.0,1.50925509]
["bitfinex","BTCUSD",1753710797659,0.05855355,118670.0,118660.0,1.51225509]
["bitfinex","BTCUSD",1753710798527,0.05855355,118670.0,118660.0,1.47995509]
["bitfinex","BTCUSD",1753710800279,0.06391355,118670.0,118660.0,1.17341779]
["bitfinex","BTCUSD",1753710800504,0.09611355,118670.0,118660.0,1.15596877]
["bitfinex","BTCUSD",1753710800994,0.12651355,118670.0,118660.0,0.17997622]
["bitfinex","BTCUSD",1753710801208,0.21941694,118670.0,118660.0,0.52840351]
["bitfinex","BTCUSD",1753710801432,0.21099085,118670.0,118660.0,0.5452576]
["bitfinex","BTCUSD",1753710802390,0.34527085,118670.0,118660.0,0.5442576]
["bitfinex","BTCUSD",1753710802609,0.34627085,118670.0,118660.0,0.5422576]
["bitfinex","BTCUSD",1753710803039,0.34827085,118670.0,118660.0,0.5422576]
["bitfinex","BTCUSD",1753710804677,0.23339355,118670.0,118660.0,1.00711613]
["bitfinex","BTCUSD",1753710805435,0.23339355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710805436,0.06370355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710805658,0.00612355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710806107,0.00512355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710806598,0.06084355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710807178,0.06289355,118670.0,118660.0,0.6784776]
["bitfinex","BTCUSD",1753710807363,0.06607355,118670.0,118660.0,1.14135613]
["bitfinex","BTCUSD",1753710807525,0.06407355,118670.0,118660.0,1.14135613]
["bitfinex","BTCUSD",1753710808918,0.05884355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710810051,0.40312355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710810193,0.00312355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710810667,0.06089355,118670.0,118660.0,1.14333613]
["bitfinex","BTCUSD",1753710811823,0.06407355,118670.0,118660.0,1.14131613]
["bitfinex","BTCUSD",1753710812034,0.09607355,118670.0,118660.0,0.6764576]
["bitfinex","BTCUSD",1753710812747,0.06407355,118670.0,118660.0,1.14131613]
["bitfinex","BTCUSD",1753710814548,0.09487355,118670.0,118660.0,1.14131613]
["bitfinex","BTCUSD",1753710814986,0.06407355,118670.0,118660.0,1.14131613]
["bitfinex","BTCUSD",1753710815223,0.00312355,118670.0,118660.0,1.14329613]
["bitfinex","BTCUSD",1753710815925,0.00312355,118670.0,118660.0,1.16074515]
["bitfinex","BTCUSD",1753710816140,0.00312355,118670.0,118660.0,1.35147515]
["bitfinex","BTCUSD",1753710816601,0.00312355,118670.0,118660.0,1.43595245]
["bitfinex","BTCUSD",1753710816999,0.00312355,118670.0,118660.0,1.42722245]
["bitfinex","BTCUSD",1753710817229,0.00312355,118670.0,118660.0,1.43595245]
["bitfinex","BTCUSD",1753710817454,0.00312355,118670.0,118660.0,1.46645245]
["bitfinex","BTCUSD",1753710818185,0.00312355,118670.0,118660.0,1.45772245]
["bitfinex","BTCUSD",1753710819085,0.00312355,118670.0,118660.0,1.46072245]
["bitfinex","BTCUSD",1753710819206,0.00312355,118670.0,118660.0,1.46172245]
["bitfinex","BTCUSD",1753710819392,0.00312355,118670.0,118660.0,2.30064145]
["bitfinex","BTCUSD",1753710819620,0.00312355,118670.0,118660.0,2.20047145]
["bitfinex","BTCUSD",1753710820311,0.00312355,118670.0,118660.0,2.24230145]
["bitfinex","BTCUSD",1753710820550,0.00312355,118670.0,118660.0,2.39379766]
["bitfinex","BTCUSD",1753710821014,0.00312355,118670.0,118660.0,2.01415566]
["bitfinex","BTCUSD",1753710821186,0.00312355,118670.0,118660.0,1.98105566]
["bitfinex","BTCUSD",1753710821389,0.00312355,118670.0,118660.0,1.82955945]
["bitfinex","BTCUSD",1753710821664,0.00312355,118670.0,118660.0,2.55410145]
["bitfinex","BTCUSD",1753710822017,0.00312355,118670.0,118660.0,2.68299066]
["bitfinex","BTCUSD",1753710824154,1e-08,118670.0,118660.0,4.34927966]
["bitfinex","BTCUSD",1753710824374,0.03548,118700.0,118690.0,0.55123027]
["bitfinex","BTCUSD",1753710824375,0.00318,118700.0,118690.0,0.55123027]
["bitfinex","BTCUSD",1753710824610,0.00523,118700.0,118690.0,1.1501688]
["bitfinex","BTCUSD",1753710824875,0.00523,118700.0,118690.0,1.0160888]
["bitfinex","BTCUSD",1753710825127,0.03683,118700.0,118690.0,1.0160888]
["bitfinex","BTCUSD",1753710825372,0.06783,118700.0,118690.0,0.53378132]
["bitfinex","BTCUSD",1753710825596,0.20191,118700.0,118690.0,0.51693142]
["bitfinex","BTCUSD",1753710825851,0.21033396,118700.0,118690.0,0.51693142]
["bitfinex","BTCUSD",1753710826065,0.21875813,118700.0,118690.0,0.51693149]
["bitfinex","BTCUSD",1753710826291,0.0316,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1753710826514,0.12655197,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1753710826730,0.19387685,118690.0,118680.0,0.18537234]
["bitfinex","BTCUSD",1753710826957,0.2097273,118690.0,118680.0,0.18537234]
["bitfinex","BTCUSD",1753710827205,0.2097273,118690.0,118680.0,0.20222359]
["bitfinex","BTCUSD",1753710828051,0.2097273,118690.0,118680.0,0.20222366]
["bitfinex","BTCUSD",1753710828686,0.2097273,118690.0,118680.0,0.21064918]
["bitfinex","BTCUSD",1753710828912,0.21815204,118690.0,118680.0,0.18537234]
["bitfinex","BTCUSD",1753710829168,0.062,118680.0,118670.0,0.18537481]
["bitfinex","BTCUSD",1753710829458,0.2825673,118680.0,118670.0,0.18537481]
["bitfinex","BTCUSD",1753710829687,0.34989275,118680.0,118670.0,0.17694837]
["bitfinex","BTCUSD",1753710829932,0.63896075,118670.0,118660.0,0.343]
["bitfinex","BTCUSD",1753710830167,1.2156259,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710830425,0.39281498,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710830858,0.38438854,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710831756,0.38938854,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710832425,0.39781498,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710832864,0.39981498,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1753710833124,0.39981498,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710833376,0.2144273,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710833588,0.2989046,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710835353,0.2144273,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710835583,0.3484673,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710836661,0.2144273,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710836953,0.3464273,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710837164,0.26081,118670.0,118660.0,0.46984853]
["bitfinex","BTCUSD",1753710837409,0.26386,118670.0,118660.0,0.46785853]
["bitfinex","BTCUSD",1753710837629,0.26386,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710837879,0.0379,118670.0,118660.0,0.00499]
["bitfinex","BTCUSD",1753710838095,0.007,118670.0,118660.0,0.86716538]
["bitfinex","BTCUSD",1753710838336,0.141,118670.0,118660.0,0.86505853]
["bitfinex","BTCUSD",1753710838583,0.22801,118670.0,118660.0,0.343]
["bitfinex","BTCUSD",1753710839012,0.22601,118670.0,118660.0,0.343]
["bitfinex","BTCUSD",1753710840191,0.62801,118670.0,118660.0,0.52840288]
["bitfinex","BTCUSD",1753710840428,0.62801,118670.0,118660.0,0.53039288]
["bitfinex","BTCUSD",1753710840666,0.62101,118670.0,118660.0,0.53039288]
["bitfinex","BTCUSD",1753710841083,0.62401,118670.0,118660.0,0.53039288]
["bitfinex","BTCUSD",1753710842430,0.65621,118670.0,118660.0,0.53683024]
["bitfinex","BTCUSD",1753710842671,0.82474459,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1753710842903,1.39935988,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710843113,1.47541088,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710843380,1.00212584,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710844054,1.46698437,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710844737,1.61698437,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710845199,2.11946437,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710845417,2.11746437,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710845646,2.12246437,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753710845875,2.12546437,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753710846306,2.12246437,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753710846736,2.12646437,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753710846963,2.12646437,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710846964,2.13791339,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753710847190,0.24921879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753710847403,0.97636264,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710847625,1.03040264,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710848316,1.33040264,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710848801,1.33340264,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710849034,1.33540264,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710849482,1.34397417,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710849982,1.51142319,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710850490,1.49397417,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710851174,1.49097417,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710851598,1.49897417,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710851840,1.49697417,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710852061,1.50097417,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710859935,1.03611564,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710860190,0.88607564,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710861829,0.60215564,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710862045,0.48814762,118650.0,118640.0,0.00624355]
["bitfinex","BTCUSD",1753710862277,0.48814762,118650.0,118640.0,0.17482075]
["bitfinex","BTCUSD",1753710862278,0.1602773,118650.0,118640.0,0.17482075]
["bitfinex","BTCUSD",1753710862470,0.1602773,118650.0,118640.0,0.25005653]
["bitfinex","BTCUSD",1753710862471,0.2303573,118650.0,118640.0,0.25005653]
["bitfinex","BTCUSD",1753710862691,0.2303573,118650.0,118640.0,0.25005667]
["bitfinex","BTCUSD",1753710862912,0.2303573,118650.0,118640.0,0.2604851]
["bitfinex","BTCUSD",1753710863108,0.2223573,118650.0,118640.0,0.25105667]
["bitfinex","BTCUSD",1753710863263,0.2183573,118650.0,118640.0,0.25948503]
["bitfinex","BTCUSD",1753710863460,0.2223573,118650.0,118640.0,0.26048503]
["bitfinex","BTCUSD",1753710863698,0.33144494,118670.0,118640.0,0.28070836]
["bitfinex","BTCUSD",1753710863932,0.22778733,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753710864179,0.44614456,118670.0,118660.0,0.23747344]
["bitfinex","BTCUSD",1753710864403,0.44614463,118670.0,118660.0,0.23747351]
["bitfinex","BTCUSD",1753710864632,0.43771833,118670.0,118660.0,0.23747351]
["bitfinex","BTCUSD",1753710864868,0.61967978,118670.0,118660.0,0.00212]
["bitfinex","BTCUSD",1753710865117,0.23555718,118660.0,118650.0,0.1685625]
["bitfinex","BTCUSD",1753710865344,0.37883448,118660.0,118650.0,0.1685625]
["bitfinex","BTCUSD",1753710865568,0.37040768,118660.0,118640.0,0.22265075]
["bitfinex","BTCUSD",1753710865779,0.50031381,118650.0,118640.0,0.17270075]
["bitfinex","BTCUSD",1753710866009,0.99133469,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710866254,1.07581199,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710866477,1.06738413,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710866707,1.69836266,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710866946,1.23350413,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710867189,1.37134413,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710867439,1.38398261,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710867908,1.38898261,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710868147,1.38398261,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710869090,1.39180645,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710869527,1.38398261,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710870282,1.25014261,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710870567,0.53464678,118650.0,118640.0,0.00312355]
["bitfinex","BTCUSD",1753710870833,0.54064678,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710871070,0.5250083,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710871336,0.54845532,118650.0,118640.0,0.00412355]
["bitfinex","BTCUSD",1753710871593,1.00548187,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710871807,1.08995917,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710872251,1.09779109,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710873164,1.10179109,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710874521,0.63693256,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710874739,0.50313256,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710874955,0.63693256,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710875471,1.10179109,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710875666,1.11015917,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710875897,1.59651917,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710876115,1.60436274,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710877005,2.95838999,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710877453,2.62202999,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710877702,3.10834999,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710878756,8.08442699,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710879803,7.68481995,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710880024,7.73481995,118650.0,118640.0,0.00399767]
["bitfinex","BTCUSD",1753710880719,1.60184393,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753710880938,1.93007346,118630.0,118620.0,0.00314646]
["bitfinex","BTCUSD",1753710881337,1.98688346,118630.0,118620.0,0.00314646]
["bitfinex","BTCUSD",1753710882736,1.99688346,118630.0,118620.0,0.00414646]
["bitfinex","BTCUSD",1753710883423,1.86312346,118630.0,118620.0,0.00414646]
["bitfinex","BTCUSD",1753710883657,1.99688346,118630.0,118620.0,0.00414646]
["bitfinex","BTCUSD",1753710884339,1.86312346,118630.0,118620.0,0.00414646]
["bitfinex","BTCUSD",1753710884557,1.99688346,118630.0,118620.0,0.00414646]
["bitfinex","BTCUSD",1753710884742,1.99684346,118630.0,118620.0,0.00414646]
["bitfinex","BTCUSD",1753710885227,1.99682205,118630.0,118620.0,0.00414646]
["bitfinex","BTCUSD",1753710887320,0.86225549,118600.0,118590.0,0.06785042]
["bitfinex","BTCUSD",1753710887575,1.11198246,118600.0,118590.0,0.06799709]
["bitfinex","BTCUSD",1753710888069,1.16879246,118600.0,118590.0,0.06799709]
["bitfinex","BTCUSD",1753710888513,1.50879246,118600.0,118590.0,0.00034667]
["bitfinex","BTCUSD",1753710888725,1.52443473,118600.0,118590.0,0.00034667]
["bitfinex","BTCUSD",1753710888940,1.52843473,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710889190,1.51279246,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710890079,1.52842964,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710890346,1.52129125,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710890578,1.53692282,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710892294,1.53691772,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710892521,1.73955772,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710892953,1.74055772,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710893177,1.72493125,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710893394,1.74055256,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710893845,1.75800158,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710894118,1.75800347,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710894806,2.222862,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710895042,1.75800347,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710895692,1.75796347,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710896632,2.272822,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710896848,7.25671603,118600.0,118590.0,0.00134667]
["bitfinex","BTCUSD",1753710897297,7.30671603,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753710897528,6.97039603,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753710897764,7.30671603,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753710898211,0.62661591,118590.0,118580.0,0.5]
["bitfinex","BTCUSD",1753710898465,6.50801924,118590.0,118580.0,0.5]
["bitfinex","BTCUSD",1753710899421,6.51201924,118590.0,118580.0,0.501]
["bitfinex","BTCUSD",1753710899674,1.13737926,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753710899902,1.82238509,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753710900133,1.90277114,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753710900362,1.98724844,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753710901491,1.98824844,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753710901773,1.98824844,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753710901774,7.54162189,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753710902030,0.56543986,118540.0,118530.0,0.06785042]
["bitfinex","BTCUSD",1753710902278,1.31948569,118540.0,118530.0,0.06785042]
["bitfinex","BTCUSD",1753710902545,1.53760299,118540.0,118530.0,0.06984042]
["bitfinex","BTCUSD",1753710902780,1.53760299,118540.0,118530.0,0.12283042]
["bitfinex","BTCUSD",1753710902781,1.32317299,118540.0,118530.0,0.12283042]
["bitfinex","BTCUSD",1753710903011,1.32317299,118540.0,118530.0,0.00219]
["bitfinex","BTCUSD",1753710903249,1.44408299,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1753710903476,1.46767708,118540.0,118530.0,0.00068764]
["bitfinex","BTCUSD",1753710903705,1.83437353,118540.0,118530.0,0.00068764]
["bitfinex","BTCUSD",1753710903931,1.78408299,118540.0,118530.0,0.00068764]
["bitfinex","BTCUSD",1753710904424,1.61724299,118540.0,118530.0,0.00068764]
["bitfinex","BTCUSD",1753710904651,1.72038299,118540.0,118530.0,0.00267764]
["bitfinex","BTCUSD",1753710904885,1.83036933,118540.0,118530.0,0.00267764]
["bitfinex","BTCUSD",1753710905104,1.72992933,118540.0,118530.0,0.00467764]
["bitfinex","BTCUSD",1753710905335,1.86676933,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710906022,1.86576933,118540.0,118530.0,0.00068764]
["bitfinex","BTCUSD",1753710906283,1.86676933,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710907429,1.70292933,118540.0,118530.0,0.00467764]
["bitfinex","BTCUSD",1753710907660,0.69386544,118540.0,118530.0,0.05766764]
["bitfinex","BTCUSD",1753710907877,0.69386572,118540.0,118530.0,0.05766764]
["bitfinex","BTCUSD",1753710908106,1.15872425,118540.0,118530.0,0.05766764]
["bitfinex","BTCUSD",1753710908345,1.21593425,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710908581,1.27873425,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710908797,1.44618327,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710910206,1.52826961,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710911133,1.54389523,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710911352,1.54389507,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710911555,1.54389442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710912254,1.43120808,118540.0,118530.0,0.00467764]
["bitfinex","BTCUSD",1753710912472,1.51289442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710912694,1.37925442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710912906,1.51289442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710913432,1.37925442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710913675,1.51289442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710913914,1.51285442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710914155,1.54365442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710914397,1.88365442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710915389,1.91035087,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710916058,1.91816205,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710916315,2.06816205,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710916772,2.51776205,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710916999,2.3574656,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710917252,2.49106585,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710918435,2.54106585,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710918671,2.25746585,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710918901,2.34106585,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710919143,2.20746622,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710919372,2.1960754,118540.0,118530.0,0.00467764]
["bitfinex","BTCUSD",1753710919606,2.1960754,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710919607,2.3172854,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710919887,2.34254621,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710920082,2.20894621,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710920342,2.34254621,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710921267,1.88513442,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710921789,2.11187149,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710922017,2.0929473,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710922923,2.0429473,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710923156,1.7593473,118540.0,118530.0,0.00268764]
["bitfinex","BTCUSD",1753710923399,1.6128754,118540.0,118530.0,0.00470764]
["bitfinex","BTCUSD",1753710923646,1.6128754,118540.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753710923647,0.17720008,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753710923867,0.44785564,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710924096,1.036018,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710924335,1.166498,118490.0,118480.0,0.10229737]
["bitfinex","BTCUSD",1753710924565,1.169578,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710924796,1.195055,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710925024,1.159575,118490.0,118480.0,0.10229737]
["bitfinex","BTCUSD",1753710925246,1.1421796,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710925464,1.3320972,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710925704,1.37312515,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710926184,1.24056515,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710926405,1.37412515,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710927080,1.24056515,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710927307,1.71412515,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710929552,1.71512515,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710930398,2.21472515,118490.0,118480.0,0.10027737]
["bitfinex","BTCUSD",1753710931396,1.59510349,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1753710931600,2.1738729,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1753710933267,2.1738729,118480.0,118460.0,0.0003676]
["bitfinex","BTCUSD",1753710933268,0.33571633,118460.0,118450.0,0.17130825]
["bitfinex","BTCUSD",1753710933487,0.56937844,118460.0,118450.0,0.11704825]
["bitfinex","BTCUSD",1753710933691,1.11871427,118460.0,118450.0,0.11704825]
["bitfinex","BTCUSD",1753710933903,1.13616329,118460.0,118450.0,0.04939783]
["bitfinex","BTCUSD",1753710934318,1.19091329,118460.0,118450.0,0.04939783]
["bitfinex","BTCUSD",1753710934519,1.68091329,118460.0,118450.0,0.04939783]
["bitfinex","BTCUSD",1753710934728,1.71619329,118460.0,118450.0,0.04737783]
["bitfinex","BTCUSD",1753710935151,1.62616329,118460.0,118450.0,0.04939783]
["bitfinex","BTCUSD",1753710935558,1.62616329,118460.0,118450.0,0.05139783]
["bitfinex","BTCUSD",1753710935761,1.68091329,118460.0,118450.0,0.05139783]
["bitfinex","BTCUSD",1753710936164,1.68291329,118460.0,118450.0,0.05139783]
["bitfinex","BTCUSD",1753710937411,1.68291329,118460.0,118450.0,0.10767783]
["bitfinex","BTCUSD",1753710937412,0.67229574,118460.0,118450.0,0.10767783]
["bitfinex","BTCUSD",1753710937622,0.32983923,118460.0,118450.0,0.16997783]
["bitfinex","BTCUSD",1753710937828,0.32135757,118460.0,118450.0,0.16997783]
["bitfinex","BTCUSD",1753710938038,0.2537626,118460.0,118450.0,0.16997783]
["bitfinex","BTCUSD",1753710938303,0.42259603,118460.0,118450.0,0.16997783]
["bitfinex","BTCUSD",1753710938783,0.41415501,118460.0,118450.0,0.16997783]
["bitfinex","BTCUSD",1753710939176,0.24532158,118460.0,118450.0,0.16997783]
["bitfinex","BTCUSD",1753710939451,0.2199973,118460.0,118450.0,0.33882544]
["bitfinex","BTCUSD",1753710939669,0.24199703,118460.0,118450.0,0.89666066]
["bitfinex","BTCUSD",1753710939879,0.2199973,118460.0,118450.0,0.89666066]
["bitfinex","BTCUSD",1753710940127,0.0864773,118460.0,118450.0,1.23666066]
["bitfinex","BTCUSD",1753710940349,0.002,118460.0,118450.0,1.23666066]
["bitfinex","BTCUSD",1753710940572,0.002,118460.0,118450.0,1.83503919]
["bitfinex","BTCUSD",1753710940793,0.1340076,118490.0,118480.0,0.25022472]
["bitfinex","BTCUSD",1753710941036,0.0849649,118490.0,118480.0,0.30852472]
["bitfinex","BTCUSD",1753710941278,0.0849649,118490.0,118480.0,0.77338325]
["bitfinex","BTCUSD",1753710941488,0.0849649,118490.0,118480.0,0.30852472]
["bitfinex","BTCUSD",1753710943340,0.0849649,118490.0,118480.0,0.31052472]
["bitfinex","BTCUSD",1753710943779,0.0859649,118490.0,118480.0,0.31252472]
["bitfinex","BTCUSD",1753710945553,0.0859649,118490.0,118480.0,0.77738325]
["bitfinex","BTCUSD",1753710945758,0.0014876,118490.0,118480.0,0.77738325]
["bitfinex","BTCUSD",1753710947602,0.0014876,118490.0,118480.0,0.91086325]
["bitfinex","BTCUSD",1753710949024,0.0014876,118490.0,118480.0,1.25086325]
["bitfinex","BTCUSD",1753710950806,0.0014876,118490.0,118480.0,1.26831227]
["bitfinex","BTCUSD",1753710951047,0.4,118520.0,118510.0,0.7152341]
["bitfinex","BTCUSD",1753710951255,0.4844773,118520.0,118510.0,0.8506941]
["bitfinex","BTCUSD",1753710951481,0.0844773,118520.0,118510.0,0.9069741]
["bitfinex","BTCUSD",1753710951703,0.18117441,118550.0,118530.0,0.19402986]
["bitfinex","BTCUSD",1753710951982,0.10843469,118550.0,118540.0,0.17083941]
["bitfinex","BTCUSD",1753710952238,0.32635199,118550.0,118540.0,0.18771113]
["bitfinex","BTCUSD",1753710952470,0.32635191,118550.0,118540.0,0.18771113]
["bitfinex","BTCUSD",1753710952720,0.77505654,118550.0,118540.0,0.25976221]
["bitfinex","BTCUSD",1753710953463,0.79392598,118550.0,118540.0,0.2752912]
["bitfinex","BTCUSD",1753710953727,0.81079613,118550.0,118540.0,0.00312]
["bitfinex","BTCUSD",1753710953937,0.35365689,118550.0,118540.0,0.00312]
["bitfinex","BTCUSD",1753710954216,1.06487116,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753710954445,1.09677116,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753710954956,1.24565116,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753710955467,2.15004505,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753710955702,2.23452235,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753710956179,2.24231683,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753710956467,2.29231683,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753710956676,0.01687741,118500.0,118490.0,0.06765042]
["bitfinex","BTCUSD",1753710956902,0.2431531,118500.0,118490.0,0.06779658]
["bitfinex","BTCUSD",1753710957130,0.29955303,118500.0,118490.0,0.24502672]
["bitfinex","BTCUSD",1753710957355,0.2178373,118500.0,118490.0,0.31708491]
["bitfinex","BTCUSD",1753710957579,0.2178373,118500.0,118490.0,0.38278491]
["bitfinex","BTCUSD",1753710958018,0.2178373,118500.0,118490.0,0.84764344]
["bitfinex","BTCUSD",1753710958894,0.2178373,118500.0,118490.0,0.83164344]
["bitfinex","BTCUSD",1753710959577,0.2178373,118500.0,118490.0,0.83564344]
["bitfinex","BTCUSD",1753710959794,0.2188373,118500.0,118490.0,0.37078491]
["bitfinex","BTCUSD",1753710960035,0.6188373,118500.0,118490.0,0.83564344]
["bitfinex","BTCUSD",1753710960262,0.001,118500.0,118490.0,1.17776344]
["bitfinex","BTCUSD",1753710960490,0.001,118500.0,118490.0,1.31112344]
["bitfinex","BTCUSD",1753710960722,0.001,118500.0,118490.0,3.32416099]
["bitfinex","BTCUSD",1753710960956,0.4,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753710961211,0.1,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753710961490,0.3178373,118550.0,118540.0,0.65888498]
["bitfinex","BTCUSD",1753710961765,0.3178373,118550.0,118540.0,0.71406498]
["bitfinex","BTCUSD",1753710962012,0.23336,118550.0,118540.0,0.77806498]
["bitfinex","BTCUSD",1753710962261,0.23336,118550.0,118540.0,1.11806498]
["bitfinex","BTCUSD",1753710963254,0.1,118550.0,118540.0,1.11806498]
["bitfinex","BTCUSD",1753710963256,0.1,118550.0,118540.0,1.137514]
["bitfinex","BTCUSD",1753710963525,0.1,118550.0,118540.0,1.60237253]
["bitfinex","BTCUSD",1753710963877,1e-08,118550.0,118540.0,0.75913277]
["bitfinex","BTCUSD",1753710964977,1e-08,118550.0,118540.0,0.76741081]
["bitfinex","BTCUSD",1753710965201,0.13332,118570.0,118560.0,0.53399372]
["bitfinex","BTCUSD",1753710965458,0.13332,118570.0,118560.0,0.5339938]
["bitfinex","BTCUSD",1753710965692,0.2741973,118570.0,118560.0,0.5339938]
["bitfinex","BTCUSD",1753710965928,0.2741973,118570.0,118560.0,0.54242784]
["bitfinex","BTCUSD",1753710966170,0.28573049,118570.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1753710966428,0.2772973,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753710966881,0.3338566,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753710967109,0.35072334,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753710967341,0.35072326,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753710967575,0.51940071,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753710967839,0.55260071,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753710968076,0.3670566,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753710968310,0.38392348,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753710968449,0.3338566,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753710968684,0.34229,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753710968889,0.3338566,118570.0,118560.0,0.17069095]
["bitfinex","BTCUSD",1753710969098,0.2187573,118570.0,118560.0,0.66928665]
["bitfinex","BTCUSD",1753710969939,0.6187573,118570.0,118560.0,0.66928665]
["bitfinex","BTCUSD",1753710970169,0.2187573,118570.0,118560.0,0.66928665]
["bitfinex","BTCUSD",1753710970608,0.6187573,118570.0,118560.0,0.66928665]
["bitfinex","BTCUSD",1753710970820,0.4854773,118570.0,118560.0,0.66928665]
["bitfinex","BTCUSD",1753710971033,0.6187573,118570.0,118560.0,0.66928665]
["bitfinex","BTCUSD",1753710971237,0.2187173,118570.0,118560.0,0.66928665]
["bitfinex","BTCUSD",1753710971438,0.2187173,118570.0,118560.0,0.78906665]
["bitfinex","BTCUSD",1753710972297,0.2187173,118570.0,118560.0,0.75656665]
["bitfinex","BTCUSD",1753710973914,0.13424,118570.0,118560.0,0.78726665]
["bitfinex","BTCUSD",1753710974156,1e-08,118570.0,118560.0,1.26050665]
["bitfinex","BTCUSD",1753710974355,1e-08,118570.0,118560.0,1.27795567]
["bitfinex","BTCUSD",1753710975108,1e-08,118570.0,118560.0,1.27695567]
["bitfinex","BTCUSD",1753710975340,0.54144459,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753710975553,0.62606832,118600.0,118590.0,0.65880318]
["bitfinex","BTCUSD",1753710975770,0.68246832,118600.0,118590.0,0.65880318]
["bitfinex","BTCUSD",1753710976197,0.62606832,118600.0,118590.0,0.65880318]
["bitfinex","BTCUSD",1753710976410,0.6260661,118600.0,118590.0,0.65880318]
["bitfinex","BTCUSD",1753710976828,0.6270661,118600.0,118590.0,0.66180318]
["bitfinex","BTCUSD",1753710977462,0.6834661,118600.0,118590.0,0.66180318]
["bitfinex","BTCUSD",1753710977678,0.6834661,118600.0,118590.0,0.66280318]
["bitfinex","BTCUSD",1753710977894,0.6270661,118600.0,118590.0,0.66280318]
["bitfinex","BTCUSD",1753710978358,0.5425888,118600.0,118590.0,0.71504318]
["bitfinex","BTCUSD",1753710978568,0.5425488,118600.0,118590.0,0.66280318]
["bitfinex","BTCUSD",1753710979264,0.542547,118600.0,118590.0,0.66280318]
["bitfinex","BTCUSD",1753710979473,0.53474643,118600.0,118590.0,0.66280318]
["bitfinex","BTCUSD",1753710979692,0.53474643,118600.0,118590.0,0.18951274]
["bitfinex","BTCUSD",1753710979921,0.68652401,118600.0,118590.0,0.19794465]
["bitfinex","BTCUSD",1753710980134,0.68864401,118600.0,118590.0,0.19794465]
["bitfinex","BTCUSD",1753710980795,0.68864401,118600.0,118590.0,0.66280332]
["bitfinex","BTCUSD",1753710981013,0.68864401,118600.0,118590.0,0.66280318]
["bitfinex","BTCUSD",1753710981245,0.68864401,118600.0,118590.0,0.18951274]
["bitfinex","BTCUSD",1753710981701,0.68864401,118600.0,118590.0,0.20637663]
["bitfinex","BTCUSD",1753710982407,0.68864401,118600.0,118590.0,0.67123516]
["bitfinex","BTCUSD",1753710982619,0.68864401,118600.0,118590.0,0.67323516]
["bitfinex","BTCUSD",1753710982826,0.68084373,118600.0,118590.0,0.67323516]
["bitfinex","BTCUSD",1753710983040,0.67774373,118600.0,118590.0,0.67323516]
["bitfinex","BTCUSD",1753710983313,0.48602373,118600.0,118590.0,0.67323516]
["bitfinex","BTCUSD",1753710983520,0.61918373,118600.0,118590.0,0.72742516]
["bitfinex","BTCUSD",1753710983940,0.53470643,118600.0,118590.0,0.72742516]
["bitfinex","BTCUSD",1753710984197,0.53470643,118600.0,118590.0,0.73056516]
["bitfinex","BTCUSD",1753710984440,0.53680643,118600.0,118590.0,0.64793915]
["bitfinex","BTCUSD",1753710984694,0.72745663,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710984949,0.92655794,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710985471,0.91812638,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710985661,1.00260368,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710986353,0.83396962,118600.0,118590.0,0.17264828]
["bitfinex","BTCUSD",1753710986564,0.76635522,118600.0,118590.0,0.18108062]
["bitfinex","BTCUSD",1753710986778,0.78321798,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710987271,0.95185204,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710987490,0.93498957,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710987691,1.01946687,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710988354,0.93498957,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753710988576,0.75792366,118600.0,118590.0,0.17264828]
["bitfinex","BTCUSD",1753710988790,0.73525479,118600.0,118590.0,0.18951289]
["bitfinex","BTCUSD",1753710989002,0.69522345,118600.0,118590.0,0.19794501]
["bitfinex","BTCUSD",1753710989212,0.70365472,118600.0,118590.0,0.19794501]
["bitfinex","BTCUSD",1753710989438,0.70365472,118600.0,118590.0,0.18108069]
["bitfinex","BTCUSD",1753710989672,0.71208613,118600.0,118590.0,0.19794523]
["bitfinex","BTCUSD",1753710990139,0.71208613,118600.0,118590.0,0.18951303]
["bitfinex","BTCUSD",1753710990399,0.70365479,118600.0,118590.0,0.19794523]
["bitfinex","BTCUSD",1753710990622,0.68366232,118600.0,118590.0,0.21680926]
["bitfinex","BTCUSD",1753710991384,0.62702189,118600.0,118590.0,0.21680926]
["bitfinex","BTCUSD",1753710991862,0.7121257,118600.0,118590.0,0.18108069]
["bitfinex","BTCUSD",1753710992107,0.70369422,118600.0,118590.0,0.18951296]
["bitfinex","BTCUSD",1753710992367,0.7121257,118600.0,118590.0,0.18951303]
["bitfinex","BTCUSD",1753710992610,0.78280426,118600.0,118590.0,0.1979453]
["bitfinex","BTCUSD",1753710992877,0.68370189,118600.0,118590.0,0.21680933]
["bitfinex","BTCUSD",1753710993582,0.69213295,118600.0,118590.0,0.21680947]
["bitfinex","BTCUSD",1753710993823,0.68370189,118600.0,118590.0,0.21680897]
["bitfinex","BTCUSD",1753710994066,0.68370659,118600.0,118590.0,0.21680897]
["bitfinex","BTCUSD",1753710994315,0.49386659,118600.0,118590.0,0.73660512]
["bitfinex","BTCUSD",1753710994564,0.00938929,118600.0,118590.0,1.1432975]
["bitfinex","BTCUSD",1753710994822,0.00313,118630.0,118620.0,0.19389582]
["bitfinex","BTCUSD",1753710995055,0.62651495,118630.0,118620.0,0.19389596]
["bitfinex","BTCUSD",1753710995295,0.63377368,118630.0,118620.0,0.20232574]
["bitfinex","BTCUSD",1753710995538,0.08496602,118630.0,118620.0,0.66718427]
["bitfinex","BTCUSD",1753710995783,0.21808602,118630.0,118620.0,0.20232574]
["bitfinex","BTCUSD",1753710996037,0.22651495,118630.0,118620.0,0.20232574]
["bitfinex","BTCUSD",1753710996278,0.21808602,118630.0,118620.0,0.20232574]
["bitfinex","BTCUSD",1753710996507,0.22651502,118630.0,118620.0,0.20232574]
["bitfinex","BTCUSD",1753710996760,0.22651495,118630.0,118620.0,0.20232574]
["bitfinex","BTCUSD",1753710996983,0.23494402,118630.0,118620.0,0.20232574]
["bitfinex","BTCUSD",1753710997243,0.23494402,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753710997244,0.47597441,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753710997529,0.47067541,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753710997765,0.50457541,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753710997981,0.50457534,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753710998214,0.51300483,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753710998700,0.33598386,118630.0,118620.0,0.18003576]
["bitfinex","BTCUSD",1753710998924,0.29575416,118630.0,118620.0,0.20532559]
["bitfinex","BTCUSD",1753710999159,0.28419502,118630.0,118620.0,0.21575544]
["bitfinex","BTCUSD",1753710999895,0.21908602,118630.0,118620.0,0.20732559]
["bitfinex","BTCUSD",1753711000146,0.21908602,118630.0,118620.0,1.06637412]
["bitfinex","BTCUSD",1753711000147,0.00148872,118630.0,118620.0,1.06637412]
["bitfinex","BTCUSD",1753711000419,0.00148872,118630.0,118620.0,1.21671356]
["bitfinex","BTCUSD",1753711001164,0.00148872,118630.0,118620.0,1.21571356]
["bitfinex","BTCUSD",1753711001704,0.00148872,118630.0,118620.0,1.21671356]
["bitfinex","BTCUSD",1753711001965,0.00148872,118630.0,118620.0,3.40005086]
["bitfinex","BTCUSD",1753711002237,0.00148872,118630.0,118620.0,3.39905086]
["bitfinex","BTCUSD",1753711002585,0.00048872,118630.0,118620.0,3.39905086]
["bitfinex","BTCUSD",1753711003004,0.00148872,118630.0,118620.0,3.40105086]
["bitfinex","BTCUSD",1753711003250,0.00048872,118630.0,118620.0,1.66629044]
["bitfinex","BTCUSD",1753711003468,0.00048872,118630.0,118620.0,1.55158044]
["bitfinex","BTCUSD",1753711003714,0.00148872,118630.0,118620.0,1.44658044]
["bitfinex","BTCUSD",1753711004390,0.00148872,118630.0,118620.0,1.76080144]
["bitfinex","BTCUSD",1753711005344,0.00148872,118630.0,118620.0,1.81080144]
["bitfinex","BTCUSD",1753711006089,1e-08,118630.0,118620.0,4.19403744]
["bitfinex","BTCUSD",1753711006317,1e-08,118630.0,118620.0,2.22759144]
["bitfinex","BTCUSD",1753711006777,1e-08,118630.0,118620.0,1.75276244]
["bitfinex","BTCUSD",1753711006995,1e-08,118630.0,118620.0,1.52320544]
["bitfinex","BTCUSD",1753711007232,1e-08,118630.0,118620.0,1.37654044]
["bitfinex","BTCUSD",1753711007488,1e-08,118630.0,118620.0,1.28506314]
["bitfinex","BTCUSD",1753711007725,1e-08,118630.0,118620.0,1.59954044]
["bitfinex","BTCUSD",1753711007948,1e-08,118630.0,118620.0,1.83123244]
["bitfinex","BTCUSD",1753711008438,1e-08,118630.0,118620.0,1.88123244]
["bitfinex","BTCUSD",1753711009552,0.003,118650.0,118640.0,0.61241193]
["bitfinex","BTCUSD",1753711009782,0.0034,118670.0,118660.0,0.23927615]
["bitfinex","BTCUSD",1753711010019,0.0034,118670.0,118660.0,1.27693192]
["bitfinex","BTCUSD",1753711011138,0.0044,118670.0,118660.0,1.28193192]
["bitfinex","BTCUSD",1753711011347,0.0044,118670.0,118660.0,1.22460192]
["bitfinex","BTCUSD",1753711011561,0.0044,118670.0,118660.0,1.28193192]
["bitfinex","BTCUSD",1753711011973,0.0044,118670.0,118660.0,1.22460192]
["bitfinex","BTCUSD",1753711012810,0.0044,118670.0,118660.0,1.55780094]
["bitfinex","BTCUSD",1753711012813,0.0044,118670.0,118660.0,1.64227824]
["bitfinex","BTCUSD",1753711013014,0.0044,118670.0,118660.0,1.66752995]
["bitfinex","BTCUSD",1753711014644,0.055,118670.0,118660.0,1.07200265]
["bitfinex","BTCUSD",1753711014854,0.05819,118670.0,118660.0,0.5896951]
["bitfinex","BTCUSD",1753711015085,0.05819,118670.0,118660.0,1.18747363]
["bitfinex","BTCUSD",1753711015957,0.05819,118670.0,118660.0,0.7226151]
["bitfinex","BTCUSD",1753711016171,0.05819,118670.0,118660.0,1.18747363]
["bitfinex","BTCUSD",1753711016379,0.05819,118670.0,118660.0,1.04612669]
["bitfinex","BTCUSD",1753711016599,10.23284648,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1753711016837,10.21599353,118670.0,118660.0,0.18197622]
["bitfinex","BTCUSD",1753711017053,10.2075673,118670.0,118660.0,0.19883066]
["bitfinex","BTCUSD",1753711017266,10.2075673,118670.0,118660.0,0.2072576]
["bitfinex","BTCUSD",1753711017498,10.26443616,118670.0,118660.0,0.17354879]
["bitfinex","BTCUSD",1753711017713,10.54272758,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1753711018607,10.53430142,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1753711018824,10.3404873,118670.0,118660.0,0.18197615]
["bitfinex","BTCUSD",1753711019033,10.3404873,118670.0,118660.0,0.17354879]
["bitfinex","BTCUSD",1753711019464,10.3404873,118670.0,118660.0,0.18197615]
["bitfinex","BTCUSD",1753711019889,10.3404873,118670.0,118660.0,0.19883066]
["bitfinex","BTCUSD",1753711020101,10.3404873,118670.0,118660.0,0.19040344]
["bitfinex","BTCUSD",1753711020550,10.34891346,118670.0,118660.0,0.17354879]
["bitfinex","BTCUSD",1753711021219,10.35733976,118670.0,118660.0,0.17354879]
["bitfinex","BTCUSD",1753711021669,10.37419306,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1753711021878,10.54272772,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1753711022333,10.99073372,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1753711022778,11.14073372,118670.0,118660.0,0.005]
["bitfinex","BTCUSD",1753711022991,0.08698522,118640.0,118630.0,0.50857877]
["bitfinex","BTCUSD",1753711023203,0.34974395,118640.0,118630.0,0.50872532]
["bitfinex","BTCUSD",1753711023442,0.34974395,118640.0,118630.0,0.50873796]
["bitfinex","BTCUSD",1753711023662,0.35817252,118640.0,118630.0,0.51716753]
["bitfinex","BTCUSD",1753711023878,0.35817252,118640.0,118630.0,0.50873796]
["bitfinex","BTCUSD",1753711024107,0.53517878,118640.0,118630.0,0.34014655]
["bitfinex","BTCUSD",1753711024328,0.51832185,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711024595,0.57755922,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711025013,0.56913058,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711025683,0.56918058,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711025885,0.57018058,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711026306,0.56918058,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711026523,0.57763978,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711026954,0.58063978,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711027563,0.58273978,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711029737,0.58373978,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711030196,1.04859831,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711030413,1.06567831,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711030606,0.59955714,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711030873,0.58266944,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711031087,0.58566944,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711031523,1.05052797,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711031749,1.20052797,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711033354,0.73566944,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711033568,0.68509211,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711033792,1.14995064,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711039379,1.399486,118640.0,118630.0,0.00014655]
["bitfinex","BTCUSD",1753711039598,0.73142083,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711039875,1.36733396,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711040071,1.42112396,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711040809,1.55400396,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711041273,1.60660396,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711041493,1.61260396,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711042164,0.82486543,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711042385,0.95774543,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711042814,1.42260396,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711043017,1.42560396,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711048170,0.96074543,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711048392,1.42560396,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711049051,1.57560396,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711049711,1.93305298,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711050754,1.94088313,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711051546,1.94088313,118630.0,118620.0,0.00091256]
["bitfinex","BTCUSD",1753711051547,2.39048313,118630.0,118620.0,0.00091256]
["bitfinex","BTCUSD",1753711051754,7.43222312,118630.0,118620.0,0.00091256]
["bitfinex","BTCUSD",1753711056744,1.74049393,118630.0,118620.0,0.00091256]
["bitfinex","BTCUSD",1753711056982,2.2386571,118630.0,118620.0,0.00091256]
["bitfinex","BTCUSD",1753711057408,2.25610612,118630.0,118620.0,0.00091256]
["bitfinex","BTCUSD",1753711059683,2.2354671,118630.0,118620.0,0.00301256]
["bitfinex","BTCUSD",1753711062771,2.2385071,118630.0,118620.0,0.00301256]
["bitfinex","BTCUSD",1753711064478,1.34630857,118630.0,118620.0,0.00301256]
["bitfinex","BTCUSD",1753711066380,1.34635857,118630.0,118620.0,0.00301256]
["bitfinex","BTCUSD",1753711066676,1.39801857,118630.0,118620.0,0.00301256]
["bitfinex","BTCUSD",1753711068702,1.31355857,118630.0,118620.0,0.00301256]
["bitfinex","BTCUSD",1753711069456,0.47770779,118630.0,118620.0,0.28907819]
["bitfinex","BTCUSD",1753711069705,0.64629969,118630.0,118620.0,0.05847256]
["bitfinex","BTCUSD",1753711069943,0.63794142,118630.0,118620.0,0.00301256]
["bitfinex","BTCUSD",1753711070172,1.19180028,118630.0,118620.0,0.00301256]
["bitfinex","BTCUSD",1753711070469,0.16861984,118610.0,118600.0,0.062]
["bitfinex","BTCUSD",1753711070690,0.16861984,118610.0,118590.0,0.22410828]
["bitfinex","BTCUSD",1753711070691,0.01686233,118600.0,118590.0,0.22410828]
["bitfinex","BTCUSD",1753711070910,0.25100267,118600.0,118590.0,0.05756]
["bitfinex","BTCUSD",1753711071149,0.25100267,118600.0,118590.0,0.22620828]
["bitfinex","BTCUSD",1753711071403,0.41963673,118600.0,118590.0,0.05756]
["bitfinex","BTCUSD",1753711071656,0.41963673,118600.0,118590.0,0.0021]
["bitfinex","BTCUSD",1753711071907,0.53054396,118600.0,118590.0,0.0021]
["bitfinex","BTCUSD",1753711072139,0.52211255,118600.0,118590.0,0.00258872]
["bitfinex","BTCUSD",1753711073328,0.52311255,118600.0,118590.0,0.00258872]
["bitfinex","BTCUSD",1753711074323,0.52511255,118600.0,118590.0,0.00258872]
["bitfinex","BTCUSD",1753711075491,0.47145255,118600.0,118590.0,0.00258872]
["bitfinex","BTCUSD",1753711076896,0.47145255,118600.0,118590.0,0.05758872]
["bitfinex","BTCUSD",1753711077618,0.15315516,118600.0,118590.0,0.05758872]
["bitfinex","BTCUSD",1753711077880,0.22866843,118600.0,118590.0,0.30600175]
["bitfinex","BTCUSD",1753711078180,0.23714963,118600.0,118590.0,0.30600175]
["bitfinex","BTCUSD",1753711078271,0.22871843,118600.0,118590.0,0.32286607]
["bitfinex","BTCUSD",1753711078505,0.2202873,118600.0,118590.0,0.33129769]
["bitfinex","BTCUSD",1753711078779,0.22871836,118600.0,118590.0,0.32286571]
["bitfinex","BTCUSD",1753711079017,0.23714963,118600.0,118590.0,0.29756934]
["bitfinex","BTCUSD",1753711079687,0.23714963,118600.0,118590.0,0.289137]
["bitfinex","BTCUSD",1753711079909,0.23714963,118600.0,118590.0,0.30600168]
["bitfinex","BTCUSD",1753711080130,0.23714963,118600.0,118590.0,0.30600175]
["bitfinex","BTCUSD",1753711080366,0.23714956,118600.0,118590.0,0.30600161]
["bitfinex","BTCUSD",1753711080597,0.30284412,118600.0,118590.0,0.289137]
["bitfinex","BTCUSD",1753711081049,0.30284405,118600.0,118590.0,0.30600175]
["bitfinex","BTCUSD",1753711081509,0.23714949,118600.0,118590.0,0.31443395]
["bitfinex","BTCUSD",1753711081978,0.24558069,118600.0,118590.0,0.31443395]
["bitfinex","BTCUSD",1753711082203,0.25401203,118600.0,118590.0,0.31443402]
["bitfinex","BTCUSD",1753711082426,0.25401196,118600.0,118590.0,0.31443402]
["bitfinex","BTCUSD",1753711082680,0.23714949,118600.0,118590.0,0.32286614]
["bitfinex","BTCUSD",1753711082908,0.0875273,118600.0,118590.0,0.31443402]
["bitfinex","BTCUSD",1753711083133,0.23710977,118600.0,118590.0,0.29756941]
["bitfinex","BTCUSD",1753711083821,0.23710977,118600.0,118590.0,0.289137]
["bitfinex","BTCUSD",1753711084051,0.23710977,118600.0,118590.0,0.29756934]
["bitfinex","BTCUSD",1753711084273,0.23710977,118600.0,118590.0,0.30600175]
["bitfinex","BTCUSD",1753711084753,0.2202473,118600.0,118590.0,0.80134156]
["bitfinex","BTCUSD",1753711084980,0.2202473,118600.0,118590.0,0.80134163]
["bitfinex","BTCUSD",1753711085206,0.22867836,118600.0,118590.0,0.79290965]
["bitfinex","BTCUSD",1753711085439,0.22867836,118600.0,118590.0,0.30600175]
["bitfinex","BTCUSD",1753711085661,0.24554083,118600.0,118590.0,0.30600175]
["bitfinex","BTCUSD",1753711085970,0.24554076,118600.0,118590.0,0.29756941]
["bitfinex","BTCUSD",1753711086197,0.24554076,118600.0,118590.0,0.257937]
["bitfinex","BTCUSD",1753711086450,0.24554076,118600.0,118590.0,0.288037]
["bitfinex","BTCUSD",1753711086679,0.31615936,118600.0,118590.0,0.171237]
["bitfinex","BTCUSD",1753711086918,1.0648473,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711088499,1.02431589,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711089197,0.54584011,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711089439,1.02431589,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711089729,0.54273011,118600.0,118590.0,0.00243872]
["bitfinex","BTCUSD",1753711090187,0.54580011,118600.0,118590.0,0.00243872]
["bitfinex","BTCUSD",1753711090411,0.23298449,118600.0,118590.0,0.00243872]
["bitfinex","BTCUSD",1753711090661,0.14971449,118600.0,118590.0,0.73217278]
["bitfinex","BTCUSD",1753711090902,0.2202073,118600.0,118590.0,0.7848271]
["bitfinex","BTCUSD",1753711091381,0.2202073,118600.0,118590.0,0.79325901]
["bitfinex","BTCUSD",1753711091628,0.0875273,118600.0,118590.0,1.13325901]
["bitfinex","BTCUSD",1753711091840,0.13573,118600.0,118590.0,1.13325901]
["bitfinex","BTCUSD",1753711093032,0.13573,118600.0,118590.0,1.12189736]
["bitfinex","BTCUSD",1753711096039,0.13573,118600.0,118590.0,0.59978359]
["bitfinex","BTCUSD",1753711096040,0.22663836,118600.0,118590.0,0.59978359]
["bitfinex","BTCUSD",1753711096258,0.2685773,118600.0,118590.0,0.5756155]
["bitfinex","BTCUSD",1753711096472,0.2685773,118600.0,118590.0,0.56918359]
["bitfinex","BTCUSD",1753711096698,0.2685773,118600.0,118590.0,0.57018359]
["bitfinex","BTCUSD",1753711096917,0.29694118,118600.0,118590.0,0.514087]
["bitfinex","BTCUSD",1753711097130,0.2885097,118600.0,118590.0,0.512137]
["bitfinex","BTCUSD",1753711097370,0.29694118,118600.0,118590.0,0.52056941]
["bitfinex","BTCUSD",1753711097597,0.53580062,118600.0,118590.0,0.00348872]
["bitfinex","BTCUSD",1753711097816,0.56690062,118600.0,118590.0,0.00348872]
["bitfinex","BTCUSD",1753711098492,0.2171673,118600.0,118590.0,0.26198337]
["bitfinex","BTCUSD",1753711098731,0.2171673,118600.0,118590.0,0.31698337]
["bitfinex","BTCUSD",1753711098947,0.2181673,118600.0,118590.0,0.31698337]
["bitfinex","BTCUSD",1753711099576,0.0855273,118600.0,118590.0,1.1240975]
["bitfinex","BTCUSD",1753711099787,0.13369,118600.0,118590.0,1.1240975]
["bitfinex","BTCUSD",1753711100037,0.00105,118600.0,118590.0,1.14154652]
["bitfinex","BTCUSD",1753711100713,0.00105,118600.0,118590.0,1.13954652]
["bitfinex","BTCUSD",1753711100925,5e-05,118600.0,118590.0,1.13954652]
["bitfinex","BTCUSD",1753711101148,0.00105,118600.0,118590.0,1.13954652]
["bitfinex","BTCUSD",1753711101422,5e-05,118600.0,118590.0,1.13954652]
["bitfinex","BTCUSD",1753711101966,5e-05,118600.0,118590.0,1.14154652]
["bitfinex","BTCUSD",1753711102220,5e-05,118600.0,118590.0,1.14254652]
["bitfinex","BTCUSD",1753711106529,5e-05,118600.0,118590.0,1.27514652]
["bitfinex","BTCUSD",1753711107003,5e-05,118600.0,118590.0,1.27510652]
["bitfinex","BTCUSD",1753711107263,0.05169,118600.0,118590.0,0.60298337]
["bitfinex","BTCUSD",1753711107502,0.05169,118600.0,118590.0,0.62043239]
["bitfinex","BTCUSD",1753711107721,5e-05,118600.0,118590.0,0.62043239]
["bitfinex","BTCUSD",1753711107976,5e-05,118600.0,118590.0,1.08754652]
["bitfinex","BTCUSD",1753711108184,5e-05,118600.0,118590.0,1.14243652]
["bitfinex","BTCUSD",1753711111986,0.0538,118600.0,118590.0,0.53938337]
["bitfinex","BTCUSD",1753711112222,0.6037373,118600.0,118590.0,0.19743359]
["bitfinex","BTCUSD",1753711112487,0.6037373,118600.0,118590.0,0.19743373]
["bitfinex","BTCUSD",1753711112726,0.62903111,118600.0,118590.0,0.18900175]
["bitfinex","BTCUSD",1753711112948,0.89057417,118600.0,118590.0,0.00348872]
["bitfinex","BTCUSD",1753711113181,0.30507693,118600.0,118590.0,0.171137]
["bitfinex","BTCUSD",1753711113402,0.30507693,118600.0,118590.0,0.18800147]
["bitfinex","BTCUSD",1753711113629,0.31350827,118600.0,118590.0,0.17956927]
["bitfinex","BTCUSD",1753711113851,0.31450827,118600.0,118590.0,0.17956934]
["bitfinex","BTCUSD",1753711114098,0.3145082,118600.0,118590.0,0.171137]
["bitfinex","BTCUSD",1753711114309,0.3145082,118600.0,118590.0,0.17756934]
["bitfinex","BTCUSD",1753711114536,0.3145082,118600.0,118590.0,0.169137]
["bitfinex","BTCUSD",1753711114765,0.3155082,118600.0,118590.0,0.17756941]
["bitfinex","BTCUSD",1753711115017,0.3155082,118600.0,118590.0,0.18600175]
["bitfinex","BTCUSD",1753711115225,0.30707686,118600.0,118590.0,0.19443402]
["bitfinex","BTCUSD",1753711115914,0.30707686,118600.0,118590.0,0.20286622]
["bitfinex","BTCUSD",1753711116133,0.30707686,118600.0,118590.0,0.19443402]
["bitfinex","BTCUSD",1753711116355,0.29864566,118600.0,118590.0,0.20286607]
["bitfinex","BTCUSD",1753711116580,0.29864566,118600.0,118590.0,0.20286622]
["bitfinex","BTCUSD",1753711116855,0.2902146,118600.0,118590.0,0.21129784]
["bitfinex","BTCUSD",1753711117079,0.1735373,118600.0,118590.0,0.21129784]
["bitfinex","BTCUSD",1753711117793,0.2124685,118600.0,118590.0,0.18600161]
["bitfinex","BTCUSD",1753711118026,0.37267136,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711118259,0.38953426,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711118483,0.22933125,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711118699,0.46601697,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711119107,0.39796574,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711119806,0.3895344,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711121687,0.38110292,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711123042,0.84821705,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711123955,0.38110292,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711124464,0.46558022,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711124693,0.29694616,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711124942,0.36181133,118600.0,118590.0,0.169137]
["bitfinex","BTCUSD",1753711125168,0.53887709,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711126085,0.53044596,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711126313,0.60649192,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711129572,1.07360605,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711130302,1.22360605,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711131247,1.37360605,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711131967,1.37260605,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711132203,1.37160605,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711132436,1.37360605,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711132666,1.37760605,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711132906,1.37160605,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711133169,1.37660605,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711133421,1.37960605,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711134358,1.24712605,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711134594,1.37960605,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711136310,1.24712605,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711136544,0.36187462,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711136776,0.44267462,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711137027,0.23339836,118600.0,118590.0,0.23059941]
["bitfinex","BTCUSD",1753711137268,0.2249673,118600.0,118590.0,0.34591401]
["bitfinex","BTCUSD",1753711137496,0.2249673,118600.0,118590.0,1.19476005]
["bitfinex","BTCUSD",1753711137753,0.2249673,118600.0,118590.0,0.72764606]
["bitfinex","BTCUSD",1753711137931,0.23339836,118600.0,118590.0,0.72764599]
["bitfinex","BTCUSD",1753711138213,0.24726097,118600.0,118590.0,0.6774821]
["bitfinex","BTCUSD",1753711138458,0.5823929,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711138686,0.6108317,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711138912,0.6058317,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711139146,1.07194583,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711139593,1.07294583,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711139850,1.22082583,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711140986,1.30291217,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711141834,1.30191217,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711142054,1.30391217,118600.0,118590.0,0.00048872]
["bitfinex","BTCUSD",1753711142500,1.30991217,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711142728,1.31203217,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711143421,1.31988647,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711144576,1.31988584,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711145267,2.12699997,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711145501,1.67559222,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711145733,1.65988584,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711145878,1.67559242,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711146519,1.65984584,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711146718,1.18487804,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711146978,1.65199217,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711147193,1.65984545,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711148432,1.6755515,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711148648,1.65984545,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711150052,1.10535911,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711150300,0.76767498,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711150565,1.22693583,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711151254,1.23479039,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711151467,0.76767626,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711151685,0.77064626,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711152153,1.23776039,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711153006,1.22990583,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711153189,1.23776007,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711154345,1.10536007,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711154571,2.06054561,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711154787,2.08870688,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711155285,1.59343148,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711155497,1.67551782,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711155741,1.59343148,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711155955,1.59339148,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711156638,1.44536007,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711156872,1.57471007,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711157307,1.59042561,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711157530,1.57471007,118600.0,118590.0,0.00345872]
["bitfinex","BTCUSD",1753711159242,1.59339937,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711160193,2.0605135,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711161090,2.07796252,118600.0,118590.0,0.00148872]
["bitfinex","BTCUSD",1753711161315,0.18555954,118560.0,118550.0,0.05]
["bitfinex","BTCUSD",1753711161559,0.96789588,118560.0,118550.0,0.05211643]
["bitfinex","BTCUSD",1753711162005,0.93789588,118560.0,118550.0,0.05211643]
["bitfinex","BTCUSD",1753711162988,0.9465419,118560.0,118550.0,0.05211643]
["bitfinex","BTCUSD",1753711164112,0.9465419,118560.0,118550.0,0.05311643]
["bitfinex","BTCUSD",1753711164327,0.23366546,118560.0,118550.0,0.22182161]
["bitfinex","BTCUSD",1753711164548,0.23366546,118560.0,118550.0,0.30351161]
["bitfinex","BTCUSD",1753711164778,0.24209986,118560.0,118550.0,0.30351161]
["bitfinex","BTCUSD",1753711165003,0.40235684,118560.0,118550.0,0.10280643]
["bitfinex","BTCUSD",1753711165231,0.47446148,118560.0,118550.0,0.10280643]
["bitfinex","BTCUSD",1753711165697,0.33370729,118560.0,118550.0,0.10280643]
["bitfinex","BTCUSD",1753711165933,0.29733613,118560.0,118550.0,0.27151161]
["bitfinex","BTCUSD",1753711166161,0.32263876,118560.0,118550.0,0.33611161]
["bitfinex","BTCUSD",1753711166382,0.49976425,118560.0,118550.0,0.16740643]
["bitfinex","BTCUSD",1753711166608,0.33107323,118560.0,118550.0,0.30351161]
["bitfinex","BTCUSD",1753711166890,0.49133021,118560.0,118550.0,0.13480643]
["bitfinex","BTCUSD",1753711167118,0.32263926,118560.0,118550.0,0.30351161]
["bitfinex","BTCUSD",1753711167989,0.32263926,118560.0,118550.0,0.13480643]
["bitfinex","BTCUSD",1753711167990,0.49133021,118560.0,118550.0,0.13480643]
["bitfinex","BTCUSD",1753711168200,0.32263926,118560.0,118550.0,0.13480643]
["bitfinex","BTCUSD",1753711168438,0.32263926,118560.0,118550.0,0.30351161]
["bitfinex","BTCUSD",1753711168895,0.09291127,118560.0,118550.0,0.30351161]
["bitfinex","BTCUSD",1753711169118,0.2167573,118560.0,118550.0,0.36171645]
["bitfinex","BTCUSD",1753711169391,0.2167573,118560.0,118550.0,0.35328162]
["bitfinex","BTCUSD",1753711169579,0.2167573,118560.0,118550.0,0.36171638]
["bitfinex","BTCUSD",1753711170246,0.2167573,118560.0,118550.0,0.35328162]
["bitfinex","BTCUSD",1753711170450,0.2251912,118560.0,118550.0,0.35328162]
["bitfinex","BTCUSD",1753711170829,0.24205936,118560.0,118550.0,0.16770643]
["bitfinex","BTCUSD",1753711171049,0.29659376,118560.0,118550.0,0.22182161]
["bitfinex","BTCUSD",1753711171473,0.35354243,118560.0,118550.0,0.05311643]
["bitfinex","BTCUSD",1753711171954,0.34510789,118560.0,118550.0,0.22182161]
["bitfinex","BTCUSD",1753711172160,0.24205936,118560.0,118550.0,0.22182161]
["bitfinex","BTCUSD",1753711172368,0.2167573,118560.0,118550.0,0.30169162]
["bitfinex","BTCUSD",1753711172688,0.2167573,118560.0,118550.0,0.35138169]
["bitfinex","BTCUSD",1753711172917,0.2167573,118560.0,118550.0,0.36825135]
["bitfinex","BTCUSD",1753711173338,0.2167573,118560.0,118550.0,0.35981659]
["bitfinex","BTCUSD",1753711173556,0.2167573,118560.0,118550.0,0.36825142]
["bitfinex","BTCUSD",1753711173878,0.2167573,118560.0,118550.0,0.37668618]
["bitfinex","BTCUSD",1753711174096,0.2251912,118560.0,118550.0,0.35981659]
["bitfinex","BTCUSD",1753711174324,0.2167573,118560.0,118550.0,0.35981659]
["bitfinex","BTCUSD",1753711174579,0.2167573,118560.0,118550.0,0.37668618]
["bitfinex","BTCUSD",1753711175674,0.2167173,118560.0,118550.0,0.36825142]
["bitfinex","BTCUSD",1753711176287,0.2167173,118560.0,118550.0,0.37668618]
["bitfinex","BTCUSD",1753711176968,0.2167173,118560.0,118550.0,0.33451161]
["bitfinex","BTCUSD",1753711177154,0.2167173,118560.0,118550.0,0.35981666]
["bitfinex","BTCUSD",1753711177380,0.2167173,118560.0,118550.0,0.36825142]
["bitfinex","BTCUSD",1753711180181,0.0844773,118560.0,118550.0,0.36825142]
["bitfinex","BTCUSD",1753711180406,0.13224,118560.0,118550.0,1.17536555]
["bitfinex","BTCUSD",1753711180637,0.13224,118560.0,118550.0,1.19281457]
["bitfinex","BTCUSD",1753711180864,0.4,118580.0,118570.0,0.25517737]
["bitfinex","BTCUSD",1753711181091,0.6166773,118580.0,118570.0,0.25714737]
["bitfinex","BTCUSD",1753711181318,0.6166773,118580.0,118570.0,0.30683737]
["bitfinex","BTCUSD",1753711182480,0.6196773,118580.0,118570.0,0.30783737]
["bitfinex","BTCUSD",1753711182713,0.6206773,118580.0,118570.0,0.30783737]
["bitfinex","BTCUSD",1753711183387,0.4884773,118580.0,118570.0,0.30783737]
["bitfinex","BTCUSD",1753711183616,0.6206773,118580.0,118570.0,0.30783737]
["bitfinex","BTCUSD",1753711183835,0.6206773,118580.0,118570.0,0.7749515]
["bitfinex","BTCUSD",1753711185161,0.6206773,118580.0,118570.0,0.30783737]
["bitfinex","BTCUSD",1753711185517,0.6206773,118580.0,118570.0,0.7749515]
["bitfinex","BTCUSD",1753711186183,0.6166773,118580.0,118570.0,0.7739515]
["bitfinex","BTCUSD",1753711186395,0.6166773,118580.0,118570.0,0.7749515]
["bitfinex","BTCUSD",1753711186827,0.6166773,118580.0,118570.0,0.30783737]
["bitfinex","BTCUSD",1753711187046,0.6166773,118580.0,118570.0,0.7749515]
["bitfinex","BTCUSD",1753711187274,0.53216,118580.0,118570.0,1.1149515]
["bitfinex","BTCUSD",1753711187723,0.20268,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753711187952,0.4193173,118590.0,118580.0,0.72687514]
["bitfinex","BTCUSD",1753711188161,0.4193173,118590.0,118580.0,0.77853514]
["bitfinex","BTCUSD",1753711188392,0.4193173,118590.0,118580.0,0.31142101]
["bitfinex","BTCUSD",1753711188835,0.33484,118590.0,118580.0,0.65142101]
["bitfinex","BTCUSD",1753711189271,0.33684,118590.0,118580.0,0.65142101]
["bitfinex","BTCUSD",1753711189926,0.33484,118590.0,118580.0,0.65142101]
["bitfinex","BTCUSD",1753711190539,0.33584,118590.0,118580.0,0.65242101]
["bitfinex","BTCUSD",1753711191043,0.98587575,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711191293,1.50085262,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711191475,1.04217047,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711191748,1.21081918,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711191972,1.19395515,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711192158,0.79395515,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711192971,0.62530687,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711193241,0.37025849,118590.0,118580.0,0.17809555]
["bitfinex","BTCUSD",1753711193452,0.29421339,118590.0,118580.0,0.19701144]
["bitfinex","BTCUSD",1753711193912,0.29421339,118590.0,118580.0,0.20544428]
["bitfinex","BTCUSD",1753711194147,0.30264573,118590.0,118580.0,0.18014555]
["bitfinex","BTCUSD",1753711194377,0.30264573,118590.0,118580.0,0.18014562]
["bitfinex","BTCUSD",1753711194835,0.30264573,118590.0,118580.0,0.01148312]
["bitfinex","BTCUSD",1753711195086,0.31107814,118590.0,118580.0,0.00943312]
["bitfinex","BTCUSD",1753711195311,0.29421339,118590.0,118580.0,0.1865286]
["bitfinex","BTCUSD",1753711195498,0.29421339,118590.0,118580.0,0.19496144]
["bitfinex","BTCUSD",1753711195727,0.27734914,118590.0,118580.0,0.1865286]
["bitfinex","BTCUSD",1753711195950,0.27426921,118590.0,118580.0,0.19701144]
["bitfinex","BTCUSD",1753711196172,0.28270133,118590.0,118580.0,0.1885786]
["bitfinex","BTCUSD",1753711196404,0.0854773,118590.0,118580.0,0.67255826]
["bitfinex","BTCUSD",1753711196635,0.001,118590.0,118580.0,1.13457088]
["bitfinex","BTCUSD",1753711196864,0.13308,118590.0,118580.0,1.13457088]
["bitfinex","BTCUSD",1753711198515,0.001,118590.0,118580.0,1.1520199]
["bitfinex","BTCUSD",1753711198756,0.13308,118590.0,118580.0,1.1520199]
["bitfinex","BTCUSD",1753711198992,0.001,118590.0,118580.0,1.1520199]
["bitfinex","BTCUSD",1753711199446,0.001,118590.0,118580.0,1.3620199]
["bitfinex","BTCUSD",1753711199667,0.001,118590.0,118580.0,1.1520199]
["bitfinex","BTCUSD",1753711199900,0.001,118590.0,118580.0,1.3920199]
["bitfinex","BTCUSD",1753711200370,0.001,118590.0,118580.0,1.3520199]
["bitfinex","BTCUSD",1753711200619,0.001,118590.0,118580.0,1.17786892]
["bitfinex","BTCUSD",1753711200863,0.001,118590.0,118580.0,1.30994892]
["bitfinex","BTCUSD",1753711201104,0.001,118590.0,118580.0,1.17786892]
["bitfinex","BTCUSD",1753711201333,0.001,118590.0,118580.0,0.57972577]
["bitfinex","BTCUSD",1753711201334,0.05332,118590.0,118580.0,0.57972577]
["bitfinex","BTCUSD",1753711202044,0.05021,118590.0,118580.0,0.57972577]
["bitfinex","BTCUSD",1753711202270,0.04921,118590.0,118580.0,0.57872577]
["bitfinex","BTCUSD",1753711202511,0.04921,118590.0,118580.0,0.58172577]
["bitfinex","BTCUSD",1753711202766,0.05021,118590.0,118580.0,0.58472577]
["bitfinex","BTCUSD",1753711203010,0.04921,118590.0,118580.0,0.57872577]
["bitfinex","BTCUSD",1753711203500,0.04921,118590.0,118580.0,0.1696625]
["bitfinex","BTCUSD",1753711203501,0.1679973,118590.0,118580.0,0.1696625]
["bitfinex","BTCUSD",1753711203730,0.52648181,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711203950,0.61095911,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711204183,0.6025272,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711204425,0.59409515,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711205657,0.08126503,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711205907,0.17617502,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711206135,0.28377231,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711206382,0.27533962,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711206578,0.28377267,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711206800,0.2837726,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711207033,0.26790707,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711207270,0.18736233,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711207496,0.19579502,118580.0,118570.0,0.16867548]
["bitfinex","BTCUSD",1753711207770,0.18736233,118580.0,118570.0,0.17710931]
["bitfinex","BTCUSD",1753711207955,0.1704973,118580.0,118570.0,0.18554307]
["bitfinex","BTCUSD",1753711208181,0.17992978,118580.0,118570.0,0.17710931]
["bitfinex","BTCUSD",1753711208405,0.1714973,118580.0,118570.0,0.185543]
["bitfinex","BTCUSD",1753711208641,0.1714973,118580.0,118570.0,0.20240988]
["bitfinex","BTCUSD",1753711208863,0.1714973,118580.0,118570.0,0.20240995]
["bitfinex","BTCUSD",1753711209113,0.1714973,118580.0,118570.0,0.21084328]
["bitfinex","BTCUSD",1753711209575,0.1714973,118580.0,118570.0,0.20240995]
["bitfinex","BTCUSD",1753711209811,0.1714973,118580.0,118570.0,0.19397662]
["bitfinex","BTCUSD",1753711210052,0.1714973,118580.0,118550.0,0.39014643]
["bitfinex","BTCUSD",1753711210053,0.19937673,118570.0,118550.0,0.39014643]
["bitfinex","BTCUSD",1753711210293,0.51845684,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711211252,0.34976589,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711211488,0.51845684,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711211754,0.57873601,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711212462,0.57873601,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711213225,1.04585014,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711213456,1.04585014,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711213692,1.05415939,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711213932,1.39615939,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711214393,1.47824573,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711214635,1.47824573,118560.0,118550.0,0.05214643]
["bitfinex","BTCUSD",1753711214875,1.47824573,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711215355,1.48424573,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711216321,1.0171316,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711216818,0.60841824,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711217332,0.38602265,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711217580,0.51802265,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711218352,0.51602265,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711218589,0.51802265,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711218850,0.60249995,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711219317,0.60049995,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711219557,0.60349995,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711219805,0.46868131,118560.0,118550.0,0.05319643]
["bitfinex","BTCUSD",1753711220263,0.49174712,118560.0,118550.0,0.05319643]
["bitfinex","BTCUSD",1753711220487,0.49485712,118560.0,118550.0,0.05319643]
["bitfinex","BTCUSD",1753711221256,0.48642272,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711221484,0.57612393,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711221742,0.37563298,118560.0,118550.0,0.21985161]
["bitfinex","BTCUSD",1753711221967,0.29998979,118560.0,118550.0,0.22190161]
["bitfinex","BTCUSD",1753711222198,0.50821528,118560.0,118550.0,0.05319643]
["bitfinex","BTCUSD",1753711222698,0.51140528,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711223170,0.34271433,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711223416,0.39467917,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711223896,0.36937611,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711224147,0.38624463,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711224386,0.3778103,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711224624,0.38624463,118560.0,118550.0,0.21985161]
["bitfinex","BTCUSD",1753711224858,0.32665214,118560.0,118550.0,0.23026672]
["bitfinex","BTCUSD",1753711225097,0.28587611,118560.0,118550.0,0.23026679]
["bitfinex","BTCUSD",1753711225339,0.19283214,118560.0,118550.0,0.25557177]
["bitfinex","BTCUSD",1753711225593,0.19283214,118560.0,118550.0,0.7737859]
["bitfinex","BTCUSD",1753711225594,0.22628212,118560.0,118550.0,0.7737859]
["bitfinex","BTCUSD",1753711226312,0.29512447,118560.0,118550.0,0.05212643]
["bitfinex","BTCUSD",1753711226538,0.3347144,118560.0,118550.0,0.21985161]
["bitfinex","BTCUSD",1753711226782,0.50783968,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711227038,0.59206752,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711227509,0.42337657,118560.0,118550.0,0.21885161]
["bitfinex","BTCUSD",1753711227991,0.43181104,118560.0,118550.0,0.21885161]
["bitfinex","BTCUSD",1753711228216,0.43281104,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711228750,0.60150199,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711229430,0.59850199,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711229677,0.40760174,118560.0,118550.0,0.22083161]
["bitfinex","BTCUSD",1753711229913,0.08632212,118560.0,118550.0,0.76435051]
["bitfinex","BTCUSD",1753711230143,0.21828212,118560.0,118550.0,0.82765051]
["bitfinex","BTCUSD",1753711230369,0.21828212,118560.0,118550.0,0.79655051]
["bitfinex","BTCUSD",1753711231067,0.13296,118560.0,118550.0,1.16745051]
["bitfinex","BTCUSD",1753711231286,0.13296,118560.0,118550.0,1.77201366]
["bitfinex","BTCUSD",1753711231506,0.13296,118560.0,118550.0,1.18489953]
["bitfinex","BTCUSD",1753711231507,0.13380474,118560.0,118550.0,1.18489953]
["bitfinex","BTCUSD",1753711231929,0.13480474,118560.0,118550.0,1.18489953]
["bitfinex","BTCUSD",1753711232392,0.13480474,118560.0,118550.0,1.18589953]
["bitfinex","BTCUSD",1753711232618,0.13280474,118560.0,118550.0,1.16845051]
["bitfinex","BTCUSD",1753711232833,0.18019474,118560.0,118550.0,0.57026672]
["bitfinex","BTCUSD",1753711233050,0.18019474,118560.0,118550.0,0.58070169]
["bitfinex","BTCUSD",1753711233275,0.2815402,118560.0,118550.0,0.56383161]
["bitfinex","BTCUSD",1753711233496,0.2868802,118560.0,118550.0,0.56383161]
["bitfinex","BTCUSD",1753711233769,0.3173802,118560.0,118550.0,0.22383161]
["bitfinex","BTCUSD",1753711233990,0.49450555,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711234210,0.56582073,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711234427,1.03293486,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711234643,0.56582073,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711235137,0.56582073,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711235345,0.56582073,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711235793,0.5742552,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711236292,0.5772552,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711236467,0.5742552,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711236689,0.29208431,118560.0,118550.0,0.68794574]
["bitfinex","BTCUSD",1753711236913,0.23611005,118560.0,118550.0,0.69638085]
["bitfinex","BTCUSD",1753711237134,0.23611005,118560.0,118550.0,0.70481589]
["bitfinex","BTCUSD",1753711237358,0.23611005,118560.0,118550.0,0.23770176]
["bitfinex","BTCUSD",1753711237569,0.23611005,118560.0,118550.0,0.22926672]
["bitfinex","BTCUSD",1753711237793,0.22767601,118560.0,118550.0,0.23770176]
["bitfinex","BTCUSD",1753711238233,0.08732204,118560.0,118550.0,0.75591589]
["bitfinex","BTCUSD",1753711238442,0.21924204,118560.0,118550.0,0.77278562]
["bitfinex","BTCUSD",1753711238887,0.21924204,118560.0,118550.0,0.68794574]
["bitfinex","BTCUSD",1753711239099,0.21924204,118560.0,118550.0,0.23770169]
["bitfinex","BTCUSD",1753711239313,0.21924204,118560.0,118550.0,0.25457149]
["bitfinex","BTCUSD",1753711239750,0.21724204,118560.0,118550.0,0.25557149]
["bitfinex","BTCUSD",1753711239953,0.21724204,118560.0,118550.0,0.72268562]
["bitfinex","BTCUSD",1753711240470,0.21824204,118560.0,118550.0,0.72268562]
["bitfinex","BTCUSD",1753711240899,0.28465006,118560.0,118550.0,0.22183161]
["bitfinex","BTCUSD",1753711241111,0.53431191,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711241323,0.36640879,118560.0,118550.0,0.21985161]
["bitfinex","BTCUSD",1753711241537,0.36640879,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711241538,0.52666584,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711242179,0.50979746,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711242870,0.50136299,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711246647,0.50979739,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711246831,0.60270888,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711247070,0.20918601,118560.0,118550.0,0.21985161]
["bitfinex","BTCUSD",1753711247335,0.08632204,118560.0,118550.0,0.71425051]
["bitfinex","BTCUSD",1753711247577,0.21820204,118560.0,118550.0,0.78951582]
["bitfinex","BTCUSD",1753711247806,0.21820204,118560.0,118550.0,0.80638541]
["bitfinex","BTCUSD",1753711248269,0.22663594,118560.0,118550.0,0.76535072]
["bitfinex","BTCUSD",1753711248487,0.21820204,118560.0,118550.0,0.77378555]
["bitfinex","BTCUSD",1753711248712,0.21820204,118560.0,118550.0,0.78222031]
["bitfinex","BTCUSD",1753711249682,0.22663601,118560.0,118550.0,0.76535072]
["bitfinex","BTCUSD",1753711249872,0.22663594,118560.0,118550.0,0.76535072]
["bitfinex","BTCUSD",1753711250340,0.21720204,118560.0,118550.0,0.78222031]
["bitfinex","BTCUSD",1753711250584,0.21720204,118560.0,118550.0,0.77378555]
["bitfinex","BTCUSD",1753711250795,0.21820204,118560.0,118550.0,0.78422031]
["bitfinex","BTCUSD",1753711251016,0.21820204,118560.0,118550.0,0.77578555]
["bitfinex","BTCUSD",1753711251017,0.22663594,118560.0,118550.0,0.77578555]
["bitfinex","BTCUSD",1753711251236,0.30147893,118560.0,118550.0,0.05512643]
["bitfinex","BTCUSD",1753711251464,0.33317893,118560.0,118550.0,0.05412643]
["bitfinex","BTCUSD",1753711251716,0.56666985,118560.0,118550.0,0.05214643]
["bitfinex","BTCUSD",1753711251925,0.56666985,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711252413,0.55823552,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711254762,1.36534965,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711255189,0.92183779,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711256349,0.44209037,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711256570,0.5247463,118560.0,118550.0,0.05014643]
["bitfinex","BTCUSD",1753711256778,0.50901753,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711257207,0.50901753,118560.0,118550.0,0.05315643]
["bitfinex","BTCUSD",1753711257208,0.50582753,118560.0,118550.0,0.05315643]
["bitfinex","BTCUSD",1753711257422,0.59350483,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711257867,0.33190204,118560.0,118550.0,0.05114643]
["bitfinex","BTCUSD",1753711258107,0.31527084,118560.0,118550.0,0.22186161]
["bitfinex","BTCUSD",1753711258312,0.23403035,118560.0,118550.0,0.22186161]
["bitfinex","BTCUSD",1753711258529,0.24246425,118560.0,118550.0,0.22186161]
["bitfinex","BTCUSD",1753711258969,0.21716204,118560.0,118550.0,0.75474589]
["bitfinex","BTCUSD",1753711259178,0.21716204,118560.0,118550.0,0.76318079]
["bitfinex","BTCUSD",1753711259476,0.21716204,118560.0,118550.0,0.77161562]
["bitfinex","BTCUSD",1753711259659,0.21716204,118560.0,118550.0,0.77161555]
["bitfinex","BTCUSD",1753711259865,0.08532204,118560.0,118550.0,0.83491555]
["bitfinex","BTCUSD",1753711260073,0.21716204,118560.0,118550.0,0.83491555]
["bitfinex","BTCUSD",1753711260278,0.21716204,118560.0,118550.0,0.80191555]
["bitfinex","BTCUSD",1753711260457,0.21716204,118560.0,118550.0,0.80091555]
["bitfinex","BTCUSD",1753711260607,0.21716204,118560.0,118550.0,0.79248079]
["bitfinex","BTCUSD",1753711260822,0.21716204,118560.0,118550.0,0.76218079]
["bitfinex","BTCUSD",1753711261046,0.21716204,118560.0,118550.0,0.74531092]
["bitfinex","BTCUSD",1753711261245,0.22559594,118560.0,118550.0,0.75374603]
["bitfinex","BTCUSD",1753711261462,0.21816204,118560.0,118550.0,0.764181]
["bitfinex","BTCUSD",1753711261663,0.21816204,118560.0,118550.0,0.718481]
["bitfinex","BTCUSD",1753711262087,0.22659594,118560.0,118550.0,0.2407319]
["bitfinex","BTCUSD",1753711262319,0.22659608,118560.0,118550.0,0.23229672]
["bitfinex","BTCUSD",1753711262549,0.47202002,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711262740,0.55575919,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711263221,0.54732515,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711264334,0.53889103,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711264568,0.68889103,118560.0,118550.0,0.05314643]
["bitfinex","BTCUSD",1753711266134,0.21048616,118560.0,118550.0,0.22185161]
["bitfinex","BTCUSD",1753711266373,0.21816204,118560.0,118550.0,0.75674589]
["bitfinex","BTCUSD",1753711266591,0.21816204,118560.0,118550.0,0.89613107]
["bitfinex","BTCUSD",1753711266807,0.13368474,118560.0,118550.0,0.89613107]
["bitfinex","BTCUSD",1753711267529,0.00184474,118560.0,118550.0,1.87868422]
["bitfinex","BTCUSD",1753711267766,0.00184474,118560.0,118550.0,1.71868422]
["bitfinex","BTCUSD",1753711267996,0.00184474,118560.0,118550.0,2.29438222]
["bitfinex","BTCUSD",1753711268219,0.00184474,118560.0,118550.0,2.40438222]
["bitfinex","BTCUSD",1753711268449,0.00184474,118560.0,118550.0,2.40338222]
["bitfinex","BTCUSD",1753711268682,0.1318,118590.0,118580.0,0.59826101]
["bitfinex","BTCUSD",1753711268910,5e-05,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753711269137,0.0845273,118600.0,118590.0,0.66105878]
["bitfinex","BTCUSD",1753711269364,5e-05,118600.0,118590.0,0.77285878]
["bitfinex","BTCUSD",1753711269601,5e-05,118600.0,118590.0,1.11285878]
["bitfinex","BTCUSD",1753711269831,5e-05,118600.0,118590.0,1.04995878]
["bitfinex","BTCUSD",1753711271005,5e-05,118600.0,118590.0,1.11919192]
["bitfinex","BTCUSD",1753711271238,5e-05,118600.0,118590.0,1.13664094]
["bitfinex","BTCUSD",1753711271701,5e-05,118600.0,118590.0,1.23664094]
["bitfinex","BTCUSD",1753711271829,5e-05,118600.0,118590.0,1.13664094]
["bitfinex","BTCUSD",1753711272068,0.00105,118600.0,118590.0,1.13964094]
["bitfinex","BTCUSD",1753711272298,0.00105,118600.0,118590.0,1.32164094]
["bitfinex","BTCUSD",1753711272509,5e-05,118600.0,118590.0,1.31864094]
["bitfinex","BTCUSD",1753711272718,0.00105,118600.0,118590.0,1.24064094]
["bitfinex","BTCUSD",1753711272918,0.00105,118600.0,118590.0,1.14064094]
["bitfinex","BTCUSD",1753711273147,1e-08,118600.0,118590.0,2.13417037]
["bitfinex","BTCUSD",1753711273373,1e-08,118600.0,118590.0,2.18417037]
["bitfinex","BTCUSD",1753711274829,0.15,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753711275058,0.15,118620.0,118610.0,3.02252338]
["bitfinex","BTCUSD",1753711275282,0.15,118620.0,118610.0,2.89396338]
["bitfinex","BTCUSD",1753711275490,0.15,118620.0,118610.0,2.43298038]
["bitfinex","BTCUSD",1753711276336,0.15,118620.0,118610.0,2.43398038]
["bitfinex","BTCUSD",1753711278755,0.15,118620.0,118610.0,2.43698038]
["bitfinex","BTCUSD",1753711280241,0.15,118620.0,118610.0,2.43899038]
["bitfinex","BTCUSD",1753711280466,0.15,118620.0,118610.0,1.63329025]
["bitfinex","BTCUSD",1753711280673,0.2119714,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1753711280878,0.22701191,118620.0,118610.0,0.24215322]
["bitfinex","BTCUSD",1753711281106,0.14582191,118620.0,118610.0,1.04926735]
["bitfinex","BTCUSD",1753711281314,0.14582191,118620.0,118610.0,1.32816735]
["bitfinex","BTCUSD",1753711281529,0.14582191,118620.0,118610.0,1.17801637]
["bitfinex","BTCUSD",1753711281733,0.14582191,118620.0,118610.0,1.39403367]
["bitfinex","BTCUSD",1753711281944,0.19062191,118620.0,118610.0,1.06371637]
["bitfinex","BTCUSD",1753711282091,0.19062191,118620.0,118610.0,0.57915322]
["bitfinex","BTCUSD",1753711282307,0.19361191,118620.0,118610.0,0.57915322]
["bitfinex","BTCUSD",1753711282547,0.19361191,118620.0,118610.0,0.70983322]
["bitfinex","BTCUSD",1753711283387,0.19361191,118620.0,118610.0,0.57815322]
["bitfinex","BTCUSD",1753711283598,0.19361191,118620.0,118610.0,0.70983322]
["bitfinex","BTCUSD",1753711283801,0.19361191,118620.0,118610.0,0.71083322]
["bitfinex","BTCUSD",1753711284012,0.19366191,118620.0,118610.0,0.71083322]
["bitfinex","BTCUSD",1753711284228,0.14587191,118620.0,118610.0,1.19539637]
["bitfinex","BTCUSD",1753711284424,0.14587191,118620.0,118610.0,1.17612637]
["bitfinex","BTCUSD",1753711284645,0.14587191,118620.0,118610.0,1.31076637]
["bitfinex","BTCUSD",1753711284851,0.14587191,118620.0,118610.0,1.30776637]
["bitfinex","BTCUSD",1753711285054,0.14581289,118620.0,118610.0,1.30776637]
["bitfinex","BTCUSD",1753711285264,0.14781289,118620.0,118610.0,1.39224367]
["bitfinex","BTCUSD",1753711285902,0.14781289,118620.0,118610.0,1.22940367]
["bitfinex","BTCUSD",1753711285903,0.14981289,118620.0,118610.0,1.22940367]
["bitfinex","BTCUSD",1753711286108,0.14981289,118620.0,118610.0,1.36104367]
["bitfinex","BTCUSD",1753711286722,0.14981289,118620.0,118610.0,1.31474367]
["bitfinex","BTCUSD",1753711286974,0.14981289,118620.0,118610.0,1.28194367]
["bitfinex","BTCUSD",1753711287169,0.14981289,118620.0,118610.0,1.19435637]
["bitfinex","BTCUSD",1753711288144,0.14981289,118620.0,118610.0,1.19746637]
["bitfinex","BTCUSD",1753711288576,0.14781289,118620.0,118610.0,1.19746637]
["bitfinex","BTCUSD",1753711288784,0.14781289,118620.0,118610.0,2.17372867]
["bitfinex","BTCUSD",1753711288994,0.14781289,118620.0,118610.0,2.94622167]
["bitfinex","BTCUSD",1753711289203,0.14781289,118620.0,118610.0,2.84391267]
["bitfinex","BTCUSD",1753711289421,0.14781289,118620.0,118610.0,2.56323067]
["bitfinex","BTCUSD",1753711290381,0.20919663,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753711290684,0.03,118650.0,118640.0,0.3002172]
["bitfinex","BTCUSD",1753711290940,0.13945119,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1753711291196,0.40842822,118640.0,118630.0,0.50856447]
["bitfinex","BTCUSD",1753711291419,0.50133395,118640.0,118620.0,0.31163468]
["bitfinex","BTCUSD",1753711291667,0.51819116,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1753711291877,0.22454559,118640.0,118630.0,0.17702098]
["bitfinex","BTCUSD",1753711292136,0.23297402,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1753711292383,0.24140259,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1753711292623,0.15928999,118640.0,118630.0,0.17702098]
["bitfinex","BTCUSD",1753711292847,0.15928992,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1753711293081,0.15086135,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1753711293308,0.15086135,118640.0,118630.0,0.17702098]
["bitfinex","BTCUSD",1753711293545,0.18316128,118640.0,118630.0,0.20230924]
["bitfinex","BTCUSD",1753711293798,0.2479447,118640.0,118630.0,0.21073838]
["bitfinex","BTCUSD",1753711294050,0.0788447,118640.0,118630.0,0.21073788]
["bitfinex","BTCUSD",1753711294319,0.02528323,118650.0,118640.0,0.17700606]
["bitfinex","BTCUSD",1753711294320,0.01685537,118650.0,118640.0,0.17700606]
["bitfinex","BTCUSD",1753711294565,0.168549,118660.0,118640.0,0.18543484]
["bitfinex","BTCUSD",1753711294818,0.1316,118650.0,118640.0,0.19686348]
["bitfinex","BTCUSD",1753711295055,0.1316,118650.0,118640.0,0.21372055]
["bitfinex","BTCUSD",1753711295317,0.1316,118650.0,118640.0,0.20529169]
["bitfinex","BTCUSD",1753711295738,0.1316,118650.0,118640.0,0.21372005]
["bitfinex","BTCUSD",1753711295953,0.1316,118650.0,118640.0,0.18000598]
["bitfinex","BTCUSD",1753711296190,0.1316,118650.0,118640.0,0.19686305]
["bitfinex","BTCUSD",1753711296455,0.1316,118650.0,118640.0,0.20729141]
["bitfinex","BTCUSD",1753711296720,0.07008096,118660.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1753711296916,0.00842751,118650.0,118640.0,0.71676319]
["bitfinex","BTCUSD",1753711297183,0.41155772,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753711297184,0.24300867,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753711297398,0.06165537,118650.0,118640.0,0.6451772]
["bitfinex","BTCUSD",1753711297643,0.07008323,118650.0,118640.0,0.65360606]
["bitfinex","BTCUSD",1753711297864,0.07008323,118650.0,118640.0,0.6431772]
["bitfinex","BTCUSD",1753711298267,0.07851123,118650.0,118640.0,0.6431772]
["bitfinex","BTCUSD",1753711298526,0.24707423,118650.0,118640.0,0.4746]
["bitfinex","BTCUSD",1753711298738,0.31007423,118650.0,118640.0,0.4746]
["bitfinex","BTCUSD",1753711299174,0.31240423,118650.0,118640.0,0.4746]
["bitfinex","BTCUSD",1753711299397,0.32083238,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1753711299618,0.32183238,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1753711299839,0.30497701,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1753711300315,0.30694701,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1753711300531,0.32267067,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1753711300753,0.15410767,118650.0,118640.0,0.343]
["bitfinex","BTCUSD",1753711300984,0.92821597,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711301213,0.46952991,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711301455,0.45267405,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711301910,0.45167405,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711303018,0.45954693,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711303998,0.92666106,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711304173,0.92766106,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711304692,0.46154693,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711305395,1.07866106,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711305626,0.24845004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711305841,0.49005388,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711306068,1.08877531,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711306294,0.62166118,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711306485,1.08877531,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711306849,0.62166118,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711307279,1.23877531,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711308281,1.23977531,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711308706,1.24177531,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711309134,0.23770247,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711309369,0.41291627,118630.0,118620.0,0.05241]
["bitfinex","BTCUSD",1753711309586,0.42134584,118630.0,118620.0,0.05241]
["bitfinex","BTCUSD",1753711310231,0.25275443,118630.0,118620.0,0.05241]
["bitfinex","BTCUSD",1753711310440,0.42134584,118630.0,118620.0,0.05241]
["bitfinex","BTCUSD",1753711311201,0.003,118630.0,118620.0,0.22101563]
["bitfinex","BTCUSD",1753711311433,0.403,118630.0,118620.0,1.11591974]
["bitfinex","BTCUSD",1753711311658,0.003,118630.0,118620.0,1.24747974]
["bitfinex","BTCUSD",1753711312520,0.001,118630.0,118620.0,1.24747974]
["bitfinex","BTCUSD",1753711313136,0.17369853,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1753711313352,0.17369917,118650.0,118630.0,0.22152736]
["bitfinex","BTCUSD",1753711313579,0.17369902,118650.0,118640.0,0.2208972]
["bitfinex","BTCUSD",1753711313786,0.16527102,118650.0,118640.0,0.2208972]
["bitfinex","BTCUSD",1753711314002,0.15684309,118650.0,118640.0,0.2208972]
["bitfinex","BTCUSD",1753711314226,0.15684302,118650.0,118640.0,0.2208972]
["bitfinex","BTCUSD",1753711314457,0.16627095,118650.0,118640.0,0.2208972]
["bitfinex","BTCUSD",1753711314911,0.17469902,118650.0,118640.0,0.2208972]
["bitfinex","BTCUSD",1753711315346,0.17469902,118650.0,118640.0,0.2229572]
["bitfinex","BTCUSD",1753711315558,0.17669902,118650.0,118640.0,0.2229572]
["bitfinex","BTCUSD",1753711315813,0.17469902,118650.0,118640.0,0.2229572]
["bitfinex","BTCUSD",1753711316028,0.17469902,118650.0,118640.0,0.05438]
["bitfinex","BTCUSD",1753711316237,0.17669959,118650.0,118640.0,0.05438]
["bitfinex","BTCUSD",1753711316445,0.15984337,118650.0,118640.0,0.05438]
["bitfinex","BTCUSD",1753711316684,0.15141544,118650.0,118640.0,0.23138606]
["bitfinex","BTCUSD",1753711316893,0.15141544,118650.0,118640.0,0.2229572]
["bitfinex","BTCUSD",1753711317074,0.14298765,118650.0,118640.0,0.23138598]
["bitfinex","BTCUSD",1753711317292,0.14298765,118650.0,118640.0,0.23981455]
["bitfinex","BTCUSD",1753711317293,0.003,118650.0,118640.0,0.23981455]
["bitfinex","BTCUSD",1753711317503,0.14294751,118650.0,118640.0,0.24824319]
["bitfinex","BTCUSD",1753711317704,0.13452,118650.0,118640.0,0.24824319]
["bitfinex","BTCUSD",1753711318128,0.13452,118650.0,118640.0,0.24824326]
["bitfinex","BTCUSD",1753711318264,0.13452,118650.0,118640.0,0.25667176]
["bitfinex","BTCUSD",1753711318476,0.003,118650.0,118640.0,1.09468575]
["bitfinex","BTCUSD",1753711318686,0.003,118650.0,118640.0,1.12618575]
["bitfinex","BTCUSD",1753711319104,0.003,118650.0,118640.0,1.25770575]
["bitfinex","BTCUSD",1753711320449,0.002,118650.0,118640.0,1.25770575]
["bitfinex","BTCUSD",1753711320658,0.002,118650.0,118640.0,0.73380598]
["bitfinex","BTCUSD",1753711320863,0.002,118650.0,118640.0,0.70290591]
["bitfinex","BTCUSD",1753711321292,0.16522839,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753711321513,0.1335,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753711321733,0.13152,118660.0,118650.0,0.23979907]
["bitfinex","BTCUSD",1753711321989,0.13152,118660.0,118650.0,0.23137107]
["bitfinex","BTCUSD",1753711322183,0.13152,118660.0,118650.0,0.23137115]
["bitfinex","BTCUSD",1753711322385,0.13152,118660.0,118650.0,0.23979922]
["bitfinex","BTCUSD",1753711322599,0.13994687,118660.0,118650.0,0.222943]
["bitfinex","BTCUSD",1753711322836,0.13994687,118660.0,118650.0,0.05139]
["bitfinex","BTCUSD",1753711322837,0.33575711,118660.0,118650.0,0.05139]
["bitfinex","BTCUSD",1753711323046,0.33575711,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753711323047,0.27325096,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753711323394,0.1335,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753711323581,10.01157284,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753711323797,10.21926726,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753711324038,10.21926719,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711324718,10.21926726,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711325738,10.13478989,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711325981,10.15164263,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711326527,10.4130811,118670.0,118650.0,0.220883]
["bitfinex","BTCUSD",1753711326746,10.4130811,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753711326747,10.28539035,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753711326963,10.31859035,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753711327173,10.12636373,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753711327397,10.00326982,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711327603,10.13674982,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711327828,10.15360235,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711328023,10.14517598,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711328657,10.15360221,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711328877,10.15360228,118670.0,118660.0,0.22292879]
["bitfinex","BTCUSD",1753711329322,10.13674982,118670.0,118660.0,0.23135615]
["bitfinex","BTCUSD",1753711329538,10.12832373,118670.0,118660.0,0.26935053]
["bitfinex","BTCUSD",1753711329748,9.99684373,118670.0,118660.0,0.27777761]
["bitfinex","BTCUSD",1753711330175,9.99684373,118670.0,118660.0,0.26092338]
["bitfinex","BTCUSD",1753711330396,9.99484373,118670.0,118660.0,0.26092338]
["bitfinex","BTCUSD",1753711330611,9.99484373,118670.0,118660.0,0.27777775]
["bitfinex","BTCUSD",1753711330814,9.99584373,118670.0,118660.0,0.31940469]
["bitfinex","BTCUSD",1753711331048,9.99584373,118670.0,118660.0,1.12651882]
["bitfinex","BTCUSD",1753711331263,9.99584373,118670.0,118660.0,1.14396784]
["bitfinex","BTCUSD",1753711331472,9.99584373,118670.0,118660.0,1.22844514]
["bitfinex","BTCUSD",1753711331918,9.99584373,118670.0,118660.0,1.43844514]
["bitfinex","BTCUSD",1753711332145,9.99484373,118670.0,118660.0,1.38844514]
["bitfinex","BTCUSD",1753711332369,9.99484373,118670.0,118660.0,1.49844514]
["bitfinex","BTCUSD",1753711332370,9.60598357,118670.0,118660.0,1.49844514]
["bitfinex","BTCUSD",1753711332582,9.50699315,118670.0,118660.0,1.49844514]
["bitfinex","BTCUSD",1753711332794,9.25461842,118670.0,118660.0,4.04279614]
["bitfinex","BTCUSD",1753711332992,9.16098576,118670.0,118660.0,4.02659014]
["bitfinex","BTCUSD",1753711333220,8.93385143,118670.0,118660.0,4.02659014]
["bitfinex","BTCUSD",1753711333441,8.8103224,118670.0,118660.0,4.02659014]
["bitfinex","BTCUSD",1753711333646,8.52370328,118670.0,118660.0,4.02659014]
["bitfinex","BTCUSD",1753711333856,8.19780927,118670.0,118660.0,4.07659014]
["bitfinex","BTCUSD",1753711334087,8.09049301,118670.0,118660.0,6.05120514]
["bitfinex","BTCUSD",1753711334322,7.85445522,118670.0,118660.0,6.05120514]
["bitfinex","BTCUSD",1753711334535,7.761232,118670.0,118660.0,6.05320514]
["bitfinex","BTCUSD",1753711334762,7.67764706,118670.0,118660.0,4.59641114]
["bitfinex","BTCUSD",1753711334964,7.43482084,118670.0,118660.0,5.22270814]
["bitfinex","BTCUSD",1753711335170,7.24299152,118670.0,118660.0,5.22270814]
["bitfinex","BTCUSD",1753711335383,7.06597438,118670.0,118660.0,5.22270814]
["bitfinex","BTCUSD",1753711335658,6.95265934,118670.0,118660.0,5.22270814]
["bitfinex","BTCUSD",1753711335891,6.95265934,118670.0,118660.0,1.67988514]
["bitfinex","BTCUSD",1753711336106,6.95265934,118670.0,118660.0,6.45176914]
["bitfinex","BTCUSD",1753711336347,6.2554723,118670.0,118660.0,6.26287614]
["bitfinex","BTCUSD",1753711336551,6.08167492,118670.0,118660.0,6.26287614]
["bitfinex","BTCUSD",1753711336787,5.84341522,118670.0,118660.0,6.26287614]
["bitfinex","BTCUSD",1753711336988,5.68670586,118670.0,118660.0,6.67988514]
["bitfinex","BTCUSD",1753711337187,5.47013065,118670.0,118660.0,6.67988514]
["bitfinex","BTCUSD",1753711337394,5.27357014,118670.0,118660.0,6.54844514]
["bitfinex","BTCUSD",1753711337566,5.27357014,118670.0,118660.0,2.32370201]
["bitfinex","BTCUSD",1753711337797,5.27357014,118670.0,118660.0,2.84081614]
["bitfinex","BTCUSD",1753711338166,5.27357014,118670.0,118660.0,2.79952114]
["bitfinex","BTCUSD",1753711338388,5.27057014,118670.0,118660.0,3.55751514]
["bitfinex","BTCUSD",1753711338627,5.27057014,118670.0,118660.0,3.43426514]
["bitfinex","BTCUSD",1753711338823,5.27257014,118670.0,118660.0,3.43426514]
["bitfinex","BTCUSD",1753711339240,4.87078092,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711339464,4.87278092,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711339688,4.87278092,118670.0,118660.0,1.67979609]
["bitfinex","BTCUSD",1753711339918,4.87078092,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711340146,4.87078092,118670.0,118660.0,1.67979609]
["bitfinex","BTCUSD",1753711340365,4.87078092,118670.0,118660.0,5.76058309]
["bitfinex","BTCUSD",1753711340606,4.87078092,118670.0,118660.0,5.62918309]
["bitfinex","BTCUSD",1753711340832,4.86878092,118670.0,118660.0,5.76058309]
["bitfinex","BTCUSD",1753711341064,4.25518212,118670.0,118660.0,5.76058309]
["bitfinex","BTCUSD",1753711341311,3.99566695,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711341565,3.62022403,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711341798,3.42587688,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711342023,3.38188297,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711342252,3.16125054,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711342507,2.90704536,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711342724,2.8966106,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711343186,2.52287424,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711343629,2.51443948,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711344086,2.50600472,118670.0,118660.0,6.67979609]
["bitfinex","BTCUSD",1753711344308,2.49756996,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711344762,2.4891352,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711345212,2.48070058,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711345435,2.47870058,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711345665,2.47026596,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711345899,2.46183134,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711346354,2.36361672,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711346578,2.28773672,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711346803,2.2793021,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711347050,1.89519813,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711347269,1.88676351,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711347490,1.87832889,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711347949,1.86989427,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711348424,1.30043144,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711348652,1.06543576,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711348889,0.94662555,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711349121,0.93665945,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711349343,0.44623277,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711349618,0.1255454,118670.0,118660.0,6.73042609]
["bitfinex","BTCUSD",1753711349824,0.06017506,118670.0,118660.0,7.19754022]
["bitfinex","BTCUSD",1753711350067,0.0367086,118670.0,118660.0,7.19754022]
["bitfinex","BTCUSD",1753711350326,0.003,118690.0,118680.0,0.45744902]
["bitfinex","BTCUSD",1753711350560,0.00304881,118690.0,118680.0,6.62014803]
["bitfinex","BTCUSD",1753711351014,0.00304881,118690.0,118680.0,6.69854803]
["bitfinex","BTCUSD",1753711352028,0.08666881,118690.0,118680.0,2.14376901]
["bitfinex","BTCUSD",1753711352270,0.08666881,118690.0,118680.0,2.20270801]
["bitfinex","BTCUSD",1753711352517,0.08666881,118690.0,118680.0,2.31257101]
["bitfinex","BTCUSD",1753711352759,0.08866881,118690.0,118680.0,2.31257101]
["bitfinex","BTCUSD",1753711353009,0.08866881,118690.0,118680.0,2.33002003]
["bitfinex","BTCUSD",1753711353266,0.00804881,118690.0,118680.0,2.44091003]
["bitfinex","BTCUSD",1753711353520,0.00804881,118690.0,118680.0,6.69684803]
["bitfinex","BTCUSD",1753711353764,0.00804881,118690.0,118680.0,6.26607503]
["bitfinex","BTCUSD",1753711354053,0.00804881,118690.0,118680.0,6.18865703]
["bitfinex","BTCUSD",1753711354274,0.01002881,118690.0,118680.0,2.14209401]
["bitfinex","BTCUSD",1753711354536,0.08866881,118690.0,118680.0,1.99148901]
["bitfinex","BTCUSD",1753711354805,0.09098881,118690.0,118680.0,0.40959488]
["bitfinex","BTCUSD",1753711355031,0.15248881,118690.0,118680.0,0.40959495]
["bitfinex","BTCUSD",1753711355249,0.15248881,118690.0,118680.0,0.75802061]
["bitfinex","BTCUSD",1753711355696,0.15248881,118690.0,118680.0,0.78389515]
["bitfinex","BTCUSD",1753711356163,0.15248881,118690.0,118680.0,0.77546956]
["bitfinex","BTCUSD",1753711356390,0.15248881,118690.0,118680.0,0.78389515]
["bitfinex","BTCUSD",1753711356624,0.15248881,118690.0,118680.0,0.77546963]
["bitfinex","BTCUSD",1753711356864,0.15248881,118690.0,118680.0,0.63572404]
["bitfinex","BTCUSD",1753711357098,0.15248881,118690.0,118680.0,0.75857852]
["bitfinex","BTCUSD",1753711357346,0.15248881,118690.0,118680.0,0.76700418]
["bitfinex","BTCUSD",1753711357583,0.15248881,118690.0,118680.0,0.77542977]
["bitfinex","BTCUSD",1753711357830,0.15248881,118690.0,118680.0,1.2425439]
["bitfinex","BTCUSD",1753711358580,0.14752881,118690.0,118680.0,1.2425439]
["bitfinex","BTCUSD",1753711358816,0.14752881,118690.0,118680.0,1.2445439]
["bitfinex","BTCUSD",1753711359542,0.14520881,118690.0,118680.0,1.2445439]
["bitfinex","BTCUSD",1753711359802,0.11500881,118690.0,118680.0,1.2465439]
["bitfinex","BTCUSD",1753711361698,0.11500881,118690.0,118680.0,3.2613909]
["bitfinex","BTCUSD",1753711361699,0.00308881,118690.0,118680.0,3.2613909]
["bitfinex","BTCUSD",1753711361924,0.00308881,118690.0,118680.0,2.8640119]
["bitfinex","BTCUSD",1753711362146,0.00308881,118690.0,118680.0,2.3816199]
["bitfinex","BTCUSD",1753711362391,0.00308881,118690.0,118680.0,2.2616199]
["bitfinex","BTCUSD",1753711362622,0.00308881,118690.0,118680.0,1.7853279]
["bitfinex","BTCUSD",1753711363082,0.00308881,118690.0,118680.0,1.2465439]
["bitfinex","BTCUSD",1753711363083,0.08370881,118690.0,118680.0,1.2465439]
["bitfinex","BTCUSD",1753711363303,0.07870881,118690.0,118680.0,1.2465439]
["bitfinex","BTCUSD",1753711363527,0.07870881,118690.0,118680.0,1.3565439]
["bitfinex","BTCUSD",1753711363751,0.07870881,118690.0,118680.0,1.3615439]
["bitfinex","BTCUSD",1753711363972,6.881e-05,118690.0,118680.0,1.2515439]
["bitfinex","BTCUSD",1753711364435,0.07870881,118690.0,118680.0,1.2515439]
["bitfinex","BTCUSD",1753711365463,6.881e-05,118690.0,118680.0,1.2515439]
["bitfinex","BTCUSD",1753711365666,0.11144,118700.0,118690.0,0.21123027]
["bitfinex","BTCUSD",1753711365874,0.11144,118700.0,118690.0,0.8941017]
["bitfinex","BTCUSD",1753711366084,0.133,118710.0,118700.0,0.55121394]
["bitfinex","BTCUSD",1753711366331,0.133,118710.0,118700.0,1.23904537]
["bitfinex","BTCUSD",1753711366332,0.1002,118710.0,118700.0,1.23904537]
["bitfinex","BTCUSD",1753711366586,0.17893,118710.0,118700.0,1.23904537]
["bitfinex","BTCUSD",1753711366805,0.21033,118710.0,118700.0,1.23904537]
["bitfinex","BTCUSD",1753711367214,0.17893,118710.0,118700.0,1.23904537]
["bitfinex","BTCUSD",1753711367438,0.10029,118710.0,118700.0,1.38904537]
["bitfinex","BTCUSD",1753711367640,0.1002,118710.0,118700.0,1.46443537]
["bitfinex","BTCUSD",1753711368414,0.1002,118710.0,118700.0,1.31643537]
["bitfinex","BTCUSD",1753711368609,0.1002,118710.0,118700.0,1.31443537]
["bitfinex","BTCUSD",1753711368856,0.1002,118710.0,118700.0,1.48401556]
["bitfinex","BTCUSD",1753711369057,0.1002,118710.0,118700.0,1.50701556]
["bitfinex","BTCUSD",1753711369263,0.1002,118710.0,118700.0,1.39701556]
["bitfinex","BTCUSD",1753711369513,0.1002,118710.0,118700.0,1.48601556]
["bitfinex","BTCUSD",1753711369727,0.1002,118710.0,118700.0,1.32701556]
["bitfinex","BTCUSD",1753711369936,0.1002,118710.0,118700.0,1.25162556]
["bitfinex","BTCUSD",1753711369937,0.17893,118710.0,118700.0,1.25162556]
["bitfinex","BTCUSD",1753711370168,0.20943,118710.0,118700.0,1.35162556]
["bitfinex","BTCUSD",1753711370378,0.20943,118710.0,118700.0,1.25162556]
["bitfinex","BTCUSD",1753711370596,0.20943,118710.0,118700.0,1.34963556]
["bitfinex","BTCUSD",1753711370822,0.20943,118710.0,118700.0,1.24963556]
["bitfinex","BTCUSD",1753711371033,0.17893,118710.0,118700.0,1.35162556]
["bitfinex","BTCUSD",1753711371265,0.10029,118710.0,118700.0,1.32701556]
["bitfinex","BTCUSD",1753711371473,0.10024,118710.0,118700.0,1.50701556]
["bitfinex","BTCUSD",1753711372315,0.10024,118710.0,118700.0,1.32701556]
["bitfinex","BTCUSD",1753711372507,0.10024,118710.0,118700.0,1.25162556]
["bitfinex","BTCUSD",1753711372705,0.10024,118710.0,118700.0,1.34052556]
["bitfinex","BTCUSD",1753711373137,0.10024,118710.0,118700.0,1.45052556]
["bitfinex","BTCUSD",1753711373310,0.10024,118710.0,118700.0,1.34052556]
["bitfinex","BTCUSD",1753711374475,0.10024,118710.0,118700.0,1.20928556]
["bitfinex","BTCUSD",1753711374686,0.10024,118710.0,118700.0,1.34052556]
["bitfinex","BTCUSD",1753711375122,0.10024,118710.0,118700.0,1.36598493]
["bitfinex","BTCUSD",1753711375320,0.10024,118710.0,118700.0,1.59594493]
["bitfinex","BTCUSD",1753711375915,0.10024,118710.0,118700.0,2.51979506]
["bitfinex","BTCUSD",1753711376378,0.10024,118710.0,118700.0,2.05268093]
["bitfinex","BTCUSD",1753711376600,0.10024,118710.0,118700.0,2.00268093]
["bitfinex","BTCUSD",1753711376820,0.10024,118710.0,118700.0,6.44665606]
["bitfinex","BTCUSD",1753711377044,0.10024,118710.0,118700.0,4.45289706]
["bitfinex","BTCUSD",1753711377945,0.10024,118710.0,118700.0,5.47481606]
["bitfinex","BTCUSD",1753711378404,0.10024,118710.0,118700.0,5.47181606]
["bitfinex","BTCUSD",1753711378622,0.10024,118710.0,118700.0,5.47281606]
["bitfinex","BTCUSD",1753711379036,0.10324,118710.0,118700.0,5.78794206]
["bitfinex","BTCUSD",1753711379250,0.10324,118710.0,118700.0,3.25698693]
["bitfinex","BTCUSD",1753711379487,0.10524,118710.0,118700.0,3.30698693]
["bitfinex","BTCUSD",1753711380190,0.10524,118710.0,118700.0,3.30646693]
["bitfinex","BTCUSD",1753711380412,0.10524,118710.0,118700.0,3.36154808]
["bitfinex","BTCUSD",1753711380625,0.10524,118710.0,118700.0,3.33292308]
["bitfinex","BTCUSD",1753711380970,0.10524,118710.0,118700.0,3.12958608]
["bitfinex","BTCUSD",1753711381192,0.10524,118710.0,118700.0,1.90533508]
["bitfinex","BTCUSD",1753711381564,0.10524,118710.0,118700.0,3.25535908]
["bitfinex","BTCUSD",1753711381786,0.10524,118710.0,118700.0,3.22965808]
["bitfinex","BTCUSD",1753711382284,0.10524,118710.0,118700.0,2.51625008]
["bitfinex","BTCUSD",1753711382533,0.10524,118710.0,118700.0,2.19431706]
["bitfinex","BTCUSD",1753711382780,0.10524,118710.0,118700.0,2.04332691]
["bitfinex","BTCUSD",1753711383019,0.10524,118710.0,118700.0,2.06077593]
["bitfinex","BTCUSD",1753711383257,0.10524,118710.0,118700.0,2.31784893]
["bitfinex","BTCUSD",1753711384152,0.19159,118710.0,118700.0,1.16184493]
["bitfinex","BTCUSD",1753711384376,0.19159,118710.0,118700.0,0.78344178]
["bitfinex","BTCUSD",1753711384377,0.22279,118710.0,118700.0,0.78344178]
["bitfinex","BTCUSD",1753711384619,0.22279,118710.0,118700.0,1.25055591]
["bitfinex","BTCUSD",1753711384848,0.22279,118710.0,118700.0,1.27297493]
["bitfinex","BTCUSD",1753711385520,0.22279,118710.0,118700.0,1.14181493]
["bitfinex","BTCUSD",1753711385748,0.22279,118710.0,118700.0,1.27297493]
["bitfinex","BTCUSD",1753711385982,0.10524,118710.0,118700.0,1.46187493]
["bitfinex","BTCUSD",1753711386792,0.10524,118710.0,118700.0,1.36187493]
["bitfinex","BTCUSD",1753711387263,0.22349,118710.0,118700.0,1.27096493]
["bitfinex","BTCUSD",1753711387486,0.22349,118710.0,118700.0,1.26800493]
["bitfinex","BTCUSD",1753711388123,0.22349,118710.0,118700.0,1.27297493]
["bitfinex","BTCUSD",1753711389459,0.13781,118710.0,118700.0,1.36187493]
["bitfinex","BTCUSD",1753711389721,0.10524,118710.0,118700.0,1.36187493]
["bitfinex","BTCUSD",1753711389902,0.10524,118710.0,118700.0,1.59187493]
["bitfinex","BTCUSD",1753711390163,0.10524,118710.0,118700.0,3.51229606]
["bitfinex","BTCUSD",1753711390428,0.10524,118710.0,118700.0,4.79552606]
["bitfinex","BTCUSD",1753711390668,0.10524,118710.0,118700.0,2.76533493]
["bitfinex","BTCUSD",1753711390938,0.10524,118710.0,118700.0,2.68118793]
["bitfinex","BTCUSD",1753711391408,0.10524,118710.0,118700.0,1.98570893]
["bitfinex","BTCUSD",1753711392183,0.10524,118710.0,118700.0,1.85454893]
["bitfinex","BTCUSD",1753711392397,0.10524,118710.0,118700.0,1.59183493]
["bitfinex","BTCUSD",1753711392629,0.22169,118710.0,118700.0,0.8008508]
["bitfinex","BTCUSD",1753711392887,0.25489,118710.0,118700.0,0.8008508]
["bitfinex","BTCUSD",1753711394086,0.25489,118710.0,118700.0,0.7924267]
["bitfinex","BTCUSD",1753711394312,0.25489,118710.0,118700.0,0.8008508]
["bitfinex","BTCUSD",1753711394754,0.25489,118710.0,118700.0,0.80927497]
["bitfinex","BTCUSD",1753711395202,0.25489,118710.0,118700.0,0.80085087]
["bitfinex","BTCUSD",1753711395423,0.25489,118710.0,118700.0,0.7924267]
["bitfinex","BTCUSD",1753711395889,0.25489,118710.0,118700.0,0.80085115]
["bitfinex","BTCUSD",1753711396351,0.25489,118710.0,118700.0,0.80927532]
["bitfinex","BTCUSD",1753711396581,0.25189,118710.0,118700.0,0.80927532]
["bitfinex","BTCUSD",1753711396803,0.25189,118710.0,118700.0,0.81769942]
["bitfinex","BTCUSD",1753711396984,0.13301,118710.0,118700.0,1.37868355]
["bitfinex","BTCUSD",1753711397467,0.24949,118710.0,118700.0,1.28978355]
["bitfinex","BTCUSD",1753711397932,0.24949,118710.0,118700.0,0.82065942]
["bitfinex","BTCUSD",1753711398144,0.24749,118710.0,118700.0,0.81769942]
["bitfinex","BTCUSD",1753711398784,0.24749,118710.0,118700.0,0.68657942]
["bitfinex","BTCUSD",1753711399003,0.24749,118710.0,118700.0,0.68857956]
["bitfinex","BTCUSD",1753711399237,0.24749,118710.0,118700.0,0.81123539]
["bitfinex","BTCUSD",1753711399495,0.24749,118710.0,118700.0,0.67173115]
["bitfinex","BTCUSD",1753711399725,0.24749,118710.0,118700.0,0.81123539]
["bitfinex","BTCUSD",1753711400650,0.24749,118710.0,118700.0,0.68015539]
["bitfinex","BTCUSD",1753711400901,0.24749,118710.0,118700.0,0.81123539]
["bitfinex","BTCUSD",1753711401148,0.27318059,118710.0,118700.0,0.04490839]
["bitfinex","BTCUSD",1753711401397,0.43323543,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753711401657,0.4646192,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753711402156,0.93173333,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753711402395,0.24884089,118700.0,118690.0,0.13108]
["bitfinex","BTCUSD",1753711402658,0.08101855,118700.0,118690.0,0.47108]
["bitfinex","BTCUSD",1753711402896,0.30392307,118700.0,118690.0,0.14852902]
["bitfinex","BTCUSD",1753711403147,0.48041965,118700.0,118690.0,0.48852902]
["bitfinex","BTCUSD",1753711403377,0.4635711,118700.0,118690.0,0.48852902]
["bitfinex","BTCUSD",1753711403606,0.4635711,118700.0,118690.0,0.35744902]
["bitfinex","BTCUSD",1753711403607,0.4639911,118700.0,118690.0,0.35744902]
["bitfinex","BTCUSD",1753711404585,0.45556658,118700.0,118690.0,0.34]
["bitfinex","BTCUSD",1753711405751,1.00715801,118700.0,118690.0,0.34]
["bitfinex","BTCUSD",1753711406427,1.00815801,118700.0,118690.0,0.34]
["bitfinex","BTCUSD",1753711407092,0.08907698,118680.0,118670.0,0.55617944]
["bitfinex","BTCUSD",1753711407404,0.22082698,118680.0,118670.0,0.42514825]
["bitfinex","BTCUSD",1753711407649,0.31223299,118680.0,118670.0,0.42514825]
["bitfinex","BTCUSD",1753711407882,0.46390227,118680.0,118670.0,0.01749783]
["bitfinex","BTCUSD",1753711408109,0.46390227,118680.0,118670.0,0.35749783]
["bitfinex","BTCUSD",1753711408369,0.51336377,118680.0,118670.0,0.34004881]
["bitfinex","BTCUSD",1753711408630,0.93151402,118680.0,118670.0,0.00104881]
["bitfinex","BTCUSD",1753711408886,0.46439989,118680.0,118670.0,0.00304881]
["bitfinex","BTCUSD",1753711409328,1.01599132,118680.0,118670.0,0.00304881]
["bitfinex","BTCUSD",1753711409653,1.01599132,118680.0,118670.0,0.00204881]
["bitfinex","BTCUSD",1753711409886,1.01599132,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711410137,0.63435449,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711410364,1.10246862,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711410848,1.37038862,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711411094,0.9409537,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711411334,0.476328,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711411614,0.475328,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711411856,0.4669022,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711412085,0.4689022,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711412339,0.54690517,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711412561,0.54490517,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711413053,0.54390517,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711413277,1.0130193,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711413510,1.0134393,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711413990,1.0130193,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711414246,0.54632517,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711414931,0.54590517,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711415140,0.15340133,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711415388,0.38620353,118680.0,118670.0,0.08892881]
["bitfinex","BTCUSD",1753711415594,0.21768258,118680.0,118670.0,0.08892881]
["bitfinex","BTCUSD",1753711415816,0.16628,118680.0,118670.0,1.16653034]
["bitfinex","BTCUSD",1753711416044,0.002,118680.0,118670.0,0.70784279]
["bitfinex","BTCUSD",1753711416299,0.002,118680.0,118670.0,0.7162693]
["bitfinex","BTCUSD",1753711416510,0.003,118680.0,118670.0,1.33688668]
["bitfinex","BTCUSD",1753711416742,0.001,118680.0,118670.0,1.48688668]
["bitfinex","BTCUSD",1753711416993,0.001,118680.0,118670.0,2.47167168]
["bitfinex","BTCUSD",1753711417256,0.10024,118710.0,118700.0,0.55121415]
["bitfinex","BTCUSD",1753711417476,0.10024,118710.0,118700.0,1.15999238]
["bitfinex","BTCUSD",1753711417686,0.10024,118710.0,118700.0,1.24671238]
["bitfinex","BTCUSD",1753711417919,0.10024,118710.0,118700.0,0.77959825]
["bitfinex","BTCUSD",1753711418122,0.10024,118710.0,118700.0,0.76275005]
["bitfinex","BTCUSD",1753711418341,0.10024,118710.0,118700.0,0.76275012]
["bitfinex","BTCUSD",1753711418588,0.10024,118710.0,118700.0,0.7711745]
["bitfinex","BTCUSD",1753711418808,0.10024,118710.0,118700.0,0.77959874]
["bitfinex","BTCUSD",1753711419021,0.10866332,118710.0,118700.0,0.7543256]
["bitfinex","BTCUSD",1753711419263,0.10024,118710.0,118700.0,0.76275005]
["bitfinex","BTCUSD",1753711419468,0.10024,118710.0,118700.0,0.77117443]
["bitfinex","BTCUSD",1753711419684,0.10024,118710.0,118700.0,0.77959867]
["bitfinex","BTCUSD",1753711419907,0.10024,118710.0,118700.0,0.7553256]
["bitfinex","BTCUSD",1753711420103,0.10024,118710.0,118700.0,0.76374998]
["bitfinex","BTCUSD",1753711420253,0.10024,118710.0,118700.0,0.77217443]
["bitfinex","BTCUSD",1753711420488,0.10024,118710.0,118700.0,0.76375005]
["bitfinex","BTCUSD",1753711420685,0.10024,118710.0,118700.0,0.77217429]
["bitfinex","BTCUSD",1753711420891,0.10024,118710.0,118700.0,0.76375005]
["bitfinex","BTCUSD",1753711421075,0.10024,118710.0,118700.0,0.77217443]
["bitfinex","BTCUSD",1753711421472,0.10024,118710.0,118700.0,0.78059867]
["bitfinex","BTCUSD",1753711421690,0.10024,118710.0,118700.0,0.77217443]
["bitfinex","BTCUSD",1753711421916,0.10866325,118710.0,118700.0,0.76375012]
["bitfinex","BTCUSD",1753711422141,0.27542024,118710.0,118700.0,0.36060902]
["bitfinex","BTCUSD",1753711422366,0.44389846,118710.0,118700.0,0.35844902]
["bitfinex","BTCUSD",1753711422586,0.27542066,118710.0,118700.0,0.35844902]
["bitfinex","BTCUSD",1753711423233,0.27542066,118710.0,118700.0,0.35744902]
["bitfinex","BTCUSD",1753711423484,0.27542059,118710.0,118700.0,0.35744902]
["bitfinex","BTCUSD",1753711423739,0.28384448,118710.0,118700.0,0.35744902]
["bitfinex","BTCUSD",1753711424194,0.45232228,118710.0,118700.0,0.35744902]
["bitfinex","BTCUSD",1753711424428,0.56655536,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1753711425135,0.56755536,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1753711426326,0.64335427,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1753711427235,0.64198427,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1753711427463,0.19378104,118690.0,118680.0,0.57520902]
["bitfinex","BTCUSD",1753711427693,0.22488104,118690.0,118680.0,0.57736902]
["bitfinex","BTCUSD",1753711428378,0.02527478,118690.0,118680.0,0.57736902]
["bitfinex","BTCUSD",1753711428611,0.2022062,118690.0,118680.0,0.57736902]
["bitfinex","BTCUSD",1753711428855,0.21595651,118690.0,118680.0,0.57836902]
["bitfinex","BTCUSD",1753711429084,0.46375651,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753711429326,0.52698277,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753711430026,0.52698277,118690.0,118670.0,0.44421783]
["bitfinex","BTCUSD",1753711430027,0.21747206,118680.0,118670.0,0.44421783]
["bitfinex","BTCUSD",1753711430245,0.21747206,118680.0,118670.0,0.44637783]
["bitfinex","BTCUSD",1753711430687,0.04895167,118680.0,118670.0,0.44637783]
["bitfinex","BTCUSD",1753711431131,0.05737761,118680.0,118670.0,0.44637783]
["bitfinex","BTCUSD",1753711431559,0.225898,118680.0,118670.0,0.44637783]
["bitfinex","BTCUSD",1753711431771,0.225898,118680.0,118670.0,0.44737783]
["bitfinex","BTCUSD",1753711431999,0.05737761,118680.0,118670.0,0.44737783]
["bitfinex","BTCUSD",1753711432234,0.225898,118680.0,118670.0,0.44737783]
["bitfinex","BTCUSD",1753711433168,0.04895097,118680.0,118670.0,0.44737783]
["bitfinex","BTCUSD",1753711433390,0.28328619,118690.0,118680.0,0.18596941]
["bitfinex","BTCUSD",1753711433391,0.13946474,118690.0,118680.0,0.18596941]
["bitfinex","BTCUSD",1753711433604,0.0252745,118690.0,118680.0,0.82665315]
["bitfinex","BTCUSD",1753711433796,0.04212489,118690.0,118680.0,0.57491902]
["bitfinex","BTCUSD",1753711434032,0.03369959,118690.0,118680.0,0.57491902]
["bitfinex","BTCUSD",1753711434255,0.01684955,118690.0,118680.0,0.74343941]
["bitfinex","BTCUSD",1753711434476,0.01684955,118690.0,118680.0,0.75186542]
["bitfinex","BTCUSD",1753711434692,0.01784955,118690.0,118680.0,0.75186542]
["bitfinex","BTCUSD",1753711435124,0.02627457,118690.0,118680.0,0.74343941]
["bitfinex","BTCUSD",1753711435350,0.01784955,118690.0,118680.0,0.74343941]
["bitfinex","BTCUSD",1753711435598,0.02627443,118690.0,118680.0,0.57491902]
["bitfinex","BTCUSD",1753711436039,0.03469938,118690.0,118680.0,0.74343941]
["bitfinex","BTCUSD",1753711436486,0.001,118690.0,118680.0,0.76029122]
["bitfinex","BTCUSD",1753711436714,0.001,118690.0,118680.0,1.26753094]
["bitfinex","BTCUSD",1753711436935,0.001,118690.0,118680.0,0.79199122]
["bitfinex","BTCUSD",1753711437160,0.00942467,118690.0,118680.0,0.76029136]
["bitfinex","BTCUSD",1753711437606,0.00942467,118690.0,118680.0,0.74343941]
["bitfinex","BTCUSD",1753711437854,0.00942467,118690.0,118680.0,0.75186535]
["bitfinex","BTCUSD",1753711438065,0.02527436,118690.0,118680.0,0.74343941]
["bitfinex","BTCUSD",1753711438525,0.02527429,118690.0,118680.0,0.74343941]
["bitfinex","BTCUSD",1753711438751,0.02527429,118690.0,118680.0,0.57591902]
["bitfinex","BTCUSD",1753711439186,0.02527429,118690.0,118680.0,0.74443941]
["bitfinex","BTCUSD",1753711439404,0.0421244,118690.0,118680.0,0.57591902]
["bitfinex","BTCUSD",1753711439871,0.04212433,118690.0,118680.0,0.57591902]
["bitfinex","BTCUSD",1753711440358,0.03369924,118690.0,118680.0,0.74443941]
["bitfinex","BTCUSD",1753711440791,0.03369924,118690.0,118680.0,0.75286542]
["bitfinex","BTCUSD",1753711441442,0.03369966,118690.0,118680.0,0.57591902]
["bitfinex","BTCUSD",1753711441680,0.9747798,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753711441898,0.95934997,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753711442362,1.44382727,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753711442595,1.04382727,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753711443314,0.17694626,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711443552,0.87721499,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711443769,0.96468499,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711445583,0.97309396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711445790,0.97509396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711447160,0.97371396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711447384,0.97513396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711447869,0.97813396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711451100,0.51101983,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711451545,0.97813396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711452500,1.27813396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711452732,1.42813396,118680.0,118670.0,4.881e-05]
["bitfinex","BTCUSD",1753711454602,0.24016117,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753711454779,0.24861879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753711455011,0.93319022,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711455476,1.01868022,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711455718,1.48579435,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711455945,1.57027165,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711456418,1.10315752,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711457077,1.57027165,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711457339,1.10315752,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711457578,1.57027165,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711458035,1.57127165,118650.0,118640.0,0.00312356]
["bitfinex","BTCUSD",1753711458519,1.57127165,118650.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711458520,0.38932083,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711458751,1.15840954,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711459236,0.87736954,118630.0,118620.0,0.0863]
["bitfinex","BTCUSD",1753711459480,0.26992748,118630.0,118620.0,0.08943]
["bitfinex","BTCUSD",1753711459717,0.26992748,118630.0,118620.0,0.25803563]
["bitfinex","BTCUSD",1753711459718,0.008429,118630.0,118620.0,0.25803563]
["bitfinex","BTCUSD",1753711459956,0.15632763,118630.0,118620.0,0.47867902]
["bitfinex","BTCUSD",1753711460190,0.31649004,118630.0,118620.0,0.44687902]
["bitfinex","BTCUSD",1753711460445,0.45956882,118630.0,118620.0,0.42943]
["bitfinex","BTCUSD",1753711460684,1.09721025,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711460945,1.09921025,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711461174,1.09721025,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711461444,1.24863025,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711461687,1.54863025,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711462361,1.08251612,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711462606,1.54963025,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753711462846,1.54821025,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711463073,1.24821025,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711463329,0.43416734,118630.0,118620.0,0.09692]
["bitfinex","BTCUSD",1753711463548,0.43316734,118630.0,118620.0,0.09692]
["bitfinex","BTCUSD",1753711464012,0.43516734,118630.0,118620.0,0.09692]
["bitfinex","BTCUSD",1753711464233,0.90228147,118630.0,118620.0,0.09692]
["bitfinex","BTCUSD",1753711464460,0.98675877,118630.0,118620.0,0.09692]
["bitfinex","BTCUSD",1753711464958,0.51964464,118630.0,118620.0,0.09692]
["bitfinex","BTCUSD",1753711465208,0.51924464,118630.0,118620.0,0.09692]
["bitfinex","BTCUSD",1753711465883,0.98833877,118630.0,118620.0,0.00922]
["bitfinex","BTCUSD",1753711466583,1.10032877,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711466810,1.40174877,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753711467035,0.18548132,118610.0,118600.0,0.05]
["bitfinex","BTCUSD",1753711467289,0.9691027,118610.0,118600.0,0.05]
["bitfinex","BTCUSD",1753711468191,1.0489327,118610.0,118600.0,0.05]
["bitfinex","BTCUSD",1753711468418,1.0489327,118610.0,118600.0,0.05148872]
["bitfinex","BTCUSD",1753711468991,1.05731287,118610.0,118600.0,0.05148872]
["bitfinex","BTCUSD",1753711469593,1.05735287,118610.0,118600.0,0.05148872]
["bitfinex","BTCUSD",1753711470319,1.20735287,118610.0,118600.0,0.05148872]
["bitfinex","BTCUSD",1753711470549,1.20835287,118610.0,118600.0,0.05148872]
["bitfinex","BTCUSD",1753711470789,1.50977287,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711471019,1.51077287,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711471252,1.53896303,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711471494,1.51077287,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711471947,1.50935287,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711473665,1.51077287,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711473904,1.50577287,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711474596,1.50435287,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711476488,1.52003234,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711476713,1.52007234,118610.0,118600.0,0.05048872]
["bitfinex","BTCUSD",1753711484082,0.44109826,118610.0,118600.0,0.14340872]
["bitfinex","BTCUSD",1753711484359,0.55649879,118610.0,118600.0,0.14340872]
["bitfinex","BTCUSD",1753711484601,1.32047926,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753711484869,0.1855439,118570.0,118560.0,0.42254902]
["bitfinex","BTCUSD",1753711485121,0.20409829,118570.0,118560.0,0.42455902]
["bitfinex","BTCUSD",1753711485392,0.01686717,118570.0,118560.0,1.1512741]
["bitfinex","BTCUSD",1753711485683,0.00843326,118570.0,118560.0,1.17657702]
["bitfinex","BTCUSD",1753711485917,0.17710833,118580.0,118570.0,0.59645958]
["bitfinex","BTCUSD",1753711485918,0.00843262,118580.0,118570.0,0.59645958]
["bitfinex","BTCUSD",1753711486192,0.02529837,118580.0,118570.0,1.14166789]
["bitfinex","BTCUSD",1753711486436,0.02529837,118580.0,118570.0,1.22429056]
["bitfinex","BTCUSD",1753711486660,0.31659253,118590.0,118580.0,0.41934902]
["bitfinex","BTCUSD",1753711486922,0.31659275,118590.0,118580.0,0.51226902]
["bitfinex","BTCUSD",1753711487121,0.18551275,118590.0,118580.0,0.51226902]
["bitfinex","BTCUSD",1753711487632,0.23403887,118590.0,118580.0,0.48136902]
["bitfinex","BTCUSD",1753711487863,0.7856303,118590.0,118580.0,0.09292]
["bitfinex","BTCUSD",1753711488093,0.8674003,118590.0,118580.0,0.00522]
["bitfinex","BTCUSD",1753711488569,0.9003003,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753711491282,0.9003003,118590.0,118580.0,0.00722]
["bitfinex","BTCUSD",1753711491480,0.31851617,118590.0,118580.0,0.09492]
["bitfinex","BTCUSD",1753711492236,0.43293617,118590.0,118580.0,0.00722]
["bitfinex","BTCUSD",1753711493397,0.31851617,118590.0,118580.0,0.0887]
["bitfinex","BTCUSD",1753711494393,0.31851617,118590.0,118580.0,0.00722]
["bitfinex","BTCUSD",1753711494648,0.91328723,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753711494881,0.94538723,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753711495568,1.24538723,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753711495797,1.24538723,118590.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711495798,0.35889548,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711496022,1.55962421,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711496249,1.23886421,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711496504,1.20726421,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711496745,0.47713008,118580.0,118570.0,0.08668643]
["bitfinex","BTCUSD",1753711497016,0.39265278,118580.0,118570.0,0.18763685]
["bitfinex","BTCUSD",1753711497231,0.39365278,118580.0,118570.0,0.21833685]
["bitfinex","BTCUSD",1753711497464,0.39365278,118580.0,118570.0,0.15433685]
["bitfinex","BTCUSD",1753711497689,0.47487278,118580.0,118570.0,0.00520643]
["bitfinex","BTCUSD",1753711497923,0.55935008,118580.0,118570.0,0.00520643]
["bitfinex","BTCUSD",1753711498185,0.55935008,118580.0,118570.0,0.08668643]
["bitfinex","BTCUSD",1753711498186,0.47813008,118580.0,118570.0,0.08668643]
["bitfinex","BTCUSD",1753711498403,0.39365278,118580.0,118570.0,0.14718643]
["bitfinex","BTCUSD",1753711499974,0.39265278,118580.0,118570.0,0.14718643]
["bitfinex","BTCUSD",1753711500407,0.18552839,118580.0,118570.0,0.57228587]
["bitfinex","BTCUSD",1753711500858,0.18552839,118580.0,118570.0,0.57328587]
["bitfinex","BTCUSD",1753711501947,0.18552839,118580.0,118570.0,0.7419626]
["bitfinex","BTCUSD",1753711502412,0.18552839,118580.0,118570.0,0.57328587]
["bitfinex","BTCUSD",1753711503053,0.18552839,118580.0,118570.0,0.50563545]
["bitfinex","BTCUSD",1753711505997,0.18552839,118580.0,118570.0,0.45778643]
["bitfinex","BTCUSD",1753711505998,0.23405406,118580.0,118570.0,0.45778643]
["bitfinex","BTCUSD",1753711507594,0.86686549,118580.0,118570.0,0.00114643]
["bitfinex","BTCUSD",1753711507835,0.92746549,118580.0,118570.0,0.00114643]
["bitfinex","BTCUSD",1753711508769,0.92746549,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711509758,0.92988549,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711511131,1.07988549,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711511919,1.10807565,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711512993,1.07988549,118580.0,118570.0,0.00014643]
["bitfinex","BTCUSD",1753711514575,0.70742455,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753711514790,1.08871915,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753711515284,1.39013915,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753711515945,0.17712535,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711516177,1.02363678,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711516429,1.10811408,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711516637,0.93098873,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711517341,0.93198873,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711518672,0.93298873,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711518897,1.06410873,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711519562,0.1729346,118560.0,118550.0,0.00238]
["bitfinex","BTCUSD",1753711519785,0.3020746,118560.0,118550.0,0.08694]
["bitfinex","BTCUSD",1753711520080,0.2175973,118560.0,118550.0,0.08694]
["bitfinex","BTCUSD",1753711520700,0.68471143,118560.0,118550.0,0.08694]
["bitfinex","BTCUSD",1753711521410,0.83135143,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711521630,0.83008143,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711521850,0.1172773,118560.0,118550.0,0.00245]
["bitfinex","BTCUSD",1753711522075,0.1172773,118560.0,118550.0,0.08969]
["bitfinex","BTCUSD",1753711522076,0.47080555,118560.0,118550.0,0.08969]
["bitfinex","BTCUSD",1753711522307,0.38632825,118560.0,118550.0,0.08969]
["bitfinex","BTCUSD",1753711523174,0.25516825,118560.0,118550.0,0.15209]
["bitfinex","BTCUSD",1753711523399,0.01043397,118560.0,118550.0,1.17066324]
["bitfinex","BTCUSD",1753711523628,0.01043397,118560.0,118550.0,1.16222862]
["bitfinex","BTCUSD",1753711523629,0.0188683,118560.0,118550.0,1.16222862]
["bitfinex","BTCUSD",1753711523880,0.002,118560.0,118550.0,1.17909835]
["bitfinex","BTCUSD",1753711524096,0.00204,118560.0,118550.0,1.17909835]
["bitfinex","BTCUSD",1753711524567,0.01890787,118560.0,118550.0,1.17909835]
["bitfinex","BTCUSD",1753711524781,0.00204,118560.0,118550.0,1.17909835]
["bitfinex","BTCUSD",1753711525001,0.00947397,118560.0,118550.0,0.71198422]
["bitfinex","BTCUSD",1753711525259,0.00104,118560.0,118550.0,1.18109835]
["bitfinex","BTCUSD",1753711525512,4e-05,118560.0,118550.0,1.18109835]
["bitfinex","BTCUSD",1753711525736,4e-05,118560.0,118550.0,1.18509835]
["bitfinex","BTCUSD",1753711526152,0.01690816,118560.0,118550.0,1.16422848]
["bitfinex","BTCUSD",1753711526363,0.19403344,118560.0,118550.0,0.6802442]
["bitfinex","BTCUSD",1753711526603,0.01690852,118560.0,118550.0,0.70211421]
["bitfinex","BTCUSD",1753711526816,0.01790852,118560.0,118550.0,0.70211421]
["bitfinex","BTCUSD",1753711527029,0.00104,118560.0,118550.0,1.3091031]
["bitfinex","BTCUSD",1753711527243,0.0094739,118560.0,118550.0,1.3090631]
["bitfinex","BTCUSD",1753711527715,0.01790787,118560.0,118550.0,1.3070631]
["bitfinex","BTCUSD",1753711527926,0.02634206,118560.0,118550.0,1.3070631]
["bitfinex","BTCUSD",1753711528142,0.02634199,118560.0,118550.0,1.29019344]
["bitfinex","BTCUSD",1753711528350,0.19503366,118560.0,118550.0,0.6832442]
["bitfinex","BTCUSD",1753711528562,0.00104,118560.0,118550.0,1.3071031]
["bitfinex","BTCUSD",1753711529058,0.00947397,118560.0,118550.0,1.3071031]
["bitfinex","BTCUSD",1753711529283,0.01047404,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711529523,0.02734249,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711529756,0.01890816,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711529986,0.01047404,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711530231,0.01890816,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711530494,0.02734235,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711530719,0.03577675,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711531165,0.01890816,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711531404,0.00204,118560.0,118550.0,1.3945804]
["bitfinex","BTCUSD",1753711531658,0.00204,118560.0,118550.0,1.20900514]
["bitfinex","BTCUSD",1753711531901,0.00204,118560.0,118550.0,1.87768458]
["bitfinex","BTCUSD",1753711532140,0.01686233,118600.0,118590.0,0.44714575]
["bitfinex","BTCUSD",1753711532383,0.0207815,118610.0,118600.0,0.35744902]
["bitfinex","BTCUSD",1753711532384,0.00865679,118610.0,118600.0,0.35744902]
["bitfinex","BTCUSD",1753711532623,0.01708728,118610.0,118600.0,1.00354718]
["bitfinex","BTCUSD",1753711532873,0.0339489,118610.0,118600.0,0.98668471]
["bitfinex","BTCUSD",1753711533093,0.03394954,118610.0,118600.0,0.98668471]
["bitfinex","BTCUSD",1753711533311,0.01708821,118610.0,118600.0,0.97825315]
["bitfinex","BTCUSD",1753711533530,0.01708821,118610.0,118600.0,0.64273902]
["bitfinex","BTCUSD",1753711533752,0.00865736,118610.0,118600.0,0.64273902]
["bitfinex","BTCUSD",1753711534250,0.00022637,118610.0,118600.0,1.21319264]
["bitfinex","BTCUSD",1753711534490,0.00022637,118610.0,118600.0,1.66744458]
["bitfinex","BTCUSD",1753711534727,0.00022637,118610.0,118600.0,1.85294125]
["bitfinex","BTCUSD",1753711534962,0.00022637,118610.0,118600.0,3.81888878]
["bitfinex","BTCUSD",1753711535188,0.00022637,118610.0,118600.0,3.76888878]
["bitfinex","BTCUSD",1753711535390,0.00022637,118610.0,118600.0,3.62417378]
["bitfinex","BTCUSD",1753711535658,0.00022637,118610.0,118600.0,3.23685778]
["bitfinex","BTCUSD",1753711535884,0.00022637,118610.0,118600.0,3.16509878]
["bitfinex","BTCUSD",1753711536100,0.00022637,118610.0,118600.0,2.95339878]
["bitfinex","BTCUSD",1753711536319,0.00022637,118610.0,118600.0,2.84230978]
["bitfinex","BTCUSD",1753711537006,0.00022637,118610.0,118600.0,3.38042378]
["bitfinex","BTCUSD",1753711537221,0.00022637,118610.0,118600.0,3.20637878]
["bitfinex","BTCUSD",1753711537894,0.00022637,118610.0,118600.0,3.65234678]
["bitfinex","BTCUSD",1753711538147,0.00022637,118610.0,118600.0,3.70234678]
["bitfinex","BTCUSD",1753711538590,0.00022637,118610.0,118600.0,3.75234678]
["bitfinex","BTCUSD",1753711538818,0.01146772,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753711538819,0.00304,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753711539045,0.19737523,118650.0,118640.0,1.19141868]
["bitfinex","BTCUSD",1753711539271,0.2058033,118650.0,118640.0,1.28708732]
["bitfinex","BTCUSD",1753711539499,0.02038423,118650.0,118640.0,1.30394418]
["bitfinex","BTCUSD",1753711539732,0.03724031,118650.0,118640.0,1.29551582]
["bitfinex","BTCUSD",1753711539964,0.03724016,118650.0,118640.0,1.30394383]
["bitfinex","BTCUSD",1753711540218,0.04566823,118650.0,118640.0,1.28708704]
["bitfinex","BTCUSD",1753711540500,0.20580358,118650.0,118640.0,1.28708704]
["bitfinex","BTCUSD",1753711540960,0.19737572,118650.0,118640.0,1.27023019]
["bitfinex","BTCUSD",1753711541215,0.25489172,118650.0,118640.0,0.34]
["bitfinex","BTCUSD",1753711541452,0.18545004,118630.0,118620.0,0.62694563]
["bitfinex","BTCUSD",1753711541687,0.01685863,118630.0,118620.0,0.76898591]
["bitfinex","BTCUSD",1753711541940,0.00352872,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1753711542156,0.02038381,118650.0,118640.0,1.19766704]
["bitfinex","BTCUSD",1753711542388,0.04566753,118650.0,118640.0,1.27647868]
["bitfinex","BTCUSD",1753711542640,0.21423046,118650.0,118640.0,1.27647868]
["bitfinex","BTCUSD",1753711542874,0.20580352,118650.0,118640.0,1.28490746]
["bitfinex","BTCUSD",1753711543088,0.18894787,118650.0,118640.0,0.7610072]
["bitfinex","BTCUSD",1753711543349,0.18264987,118650.0,118640.0,0.34]
["bitfinex","BTCUSD",1753711543547,0.18264987,118650.0,118640.0,0.4716]
["bitfinex","BTCUSD",1753711543548,0.26331987,118650.0,118640.0,0.4716]
["bitfinex","BTCUSD",1753711544046,0.26331987,118650.0,118640.0,1.28736704]
["bitfinex","BTCUSD",1753711544047,0.01195623,118650.0,118640.0,1.28736704]
["bitfinex","BTCUSD",1753711544285,0.01195623,118650.0,118640.0,1.38929336]
["bitfinex","BTCUSD",1753711544286,0.00352872,118650.0,118640.0,1.38929336]
["bitfinex","BTCUSD",1753711545432,0.00352872,118650.0,118640.0,1.25769336]
["bitfinex","BTCUSD",1753711545686,0.00352872,118650.0,118640.0,2.89880549]
["bitfinex","BTCUSD",1753711545930,0.00352872,118650.0,118640.0,2.43169136]
["bitfinex","BTCUSD",1753711546403,0.00352872,118650.0,118640.0,1.57945336]
["bitfinex","BTCUSD",1753711546634,0.02038395,118650.0,118640.0,1.26769336]
["bitfinex","BTCUSD",1753711546894,0.02038395,118650.0,118640.0,1.64145336]
["bitfinex","BTCUSD",1753711546895,0.02038388,118650.0,118640.0,1.64145336]
["bitfinex","BTCUSD",1753711547131,0.1973753,118650.0,118640.0,1.06583045]
["bitfinex","BTCUSD",1753711547365,0.19107765,118650.0,118640.0,0.66497632]
["bitfinex","BTCUSD",1753711547596,0.26331979,118650.0,118640.0,0.47376]
["bitfinex","BTCUSD",1753711548508,0.18264979,118650.0,118640.0,0.97974133]
["bitfinex","BTCUSD",1753711548732,0.02881209,118650.0,118640.0,1.1006959]
["bitfinex","BTCUSD",1753711548948,0.02881202,118650.0,118640.0,1.2641959]
["bitfinex","BTCUSD",1753711549424,0.19737537,118650.0,118640.0,1.24733897]
["bitfinex","BTCUSD",1753711549631,0.19950537,118650.0,118640.0,1.22406768]
["bitfinex","BTCUSD",1753711549856,0.19107765,118650.0,118640.0,0.34405]
["bitfinex","BTCUSD",1753711550070,0.26331972,118650.0,118640.0,0.342]
["bitfinex","BTCUSD",1753711550348,0.26331972,118650.0,118640.0,0.47392]
["bitfinex","BTCUSD",1753711550584,0.26331972,118650.0,118640.0,0.47192]
["bitfinex","BTCUSD",1753711551064,0.26642972,118650.0,118640.0,0.47192]
["bitfinex","BTCUSD",1753711551734,0.19387947,118630.0,118620.0,0.65373625]
["bitfinex","BTCUSD",1753711552017,0.19387947,118630.0,118620.0,0.89812249]
["bitfinex","BTCUSD",1753711552233,0.19387947,118630.0,118620.0,0.89812263]
["bitfinex","BTCUSD",1753711552481,0.19387947,118630.0,118620.0,1.36523676]
["bitfinex","BTCUSD",1753711553200,0.18545033,118630.0,118620.0,0.88126244]
["bitfinex","BTCUSD",1753711553424,0.18545033,118630.0,118620.0,0.88226244]
["bitfinex","BTCUSD",1753711553653,0.18545033,118630.0,118620.0,0.75030244]
["bitfinex","BTCUSD",1753711553878,0.25742098,118630.0,118620.0,0.13296]
["bitfinex","BTCUSD",1753711554105,0.26066098,118630.0,118620.0,0.13396]
["bitfinex","BTCUSD",1753711554291,0.25742098,118630.0,118620.0,0.47396]
["bitfinex","BTCUSD",1753711554524,0.25742098,118630.0,118620.0,0.47603]
["bitfinex","BTCUSD",1753711554525,0.17907098,118630.0,118620.0,0.47603]
["bitfinex","BTCUSD",1753711554742,0.17702098,118630.0,118620.0,1.02156413]
["bitfinex","BTCUSD",1753711554960,0.17702098,118630.0,118620.0,0.88960413]
["bitfinex","BTCUSD",1753711555186,0.18107098,118630.0,118620.0,0.80811413]
["bitfinex","BTCUSD",1753711555403,0.25942098,118630.0,118620.0,0.341]
["bitfinex","BTCUSD",1753711555644,0.25942098,118630.0,118620.0,0.34]
["bitfinex","BTCUSD",1753711555912,0.26042098,118630.0,118620.0,0.34]
["bitfinex","BTCUSD",1753711556145,0.003,118630.0,118620.0,1.31497648]
["bitfinex","BTCUSD",1753711556384,0.002,118630.0,118620.0,1.53497648]
["bitfinex","BTCUSD",1753711556866,0.003,118630.0,118620.0,1.53497648]
["bitfinex","BTCUSD",1753711557104,0.003,118630.0,118620.0,1.65192348]
["bitfinex","BTCUSD",1753711557342,0.001,118630.0,118620.0,1.65192348]
["bitfinex","BTCUSD",1753711557821,0.00352872,118650.0,118640.0,0.21131193]
["bitfinex","BTCUSD",1753711558046,0.01134997,118650.0,118640.0,0.96061336]
["bitfinex","BTCUSD",1753711558560,0.01134997,118650.0,118640.0,1.86680136]
["bitfinex","BTCUSD",1753711558795,0.01134997,118650.0,118640.0,1.79402036]
["bitfinex","BTCUSD",1753711559028,0.01134997,118650.0,118640.0,2.04358236]
["bitfinex","BTCUSD",1753711559259,0.01134997,118650.0,118640.0,2.15358236]
["bitfinex","BTCUSD",1753711559991,0.01134997,118650.0,118640.0,5.86297649]
["bitfinex","BTCUSD",1753711560225,0.01134997,118650.0,118640.0,4.71428349]
["bitfinex","BTCUSD",1753711560472,0.01134997,118650.0,118640.0,4.54599149]
["bitfinex","BTCUSD",1753711560707,1e-08,118650.0,118640.0,4.59599149]
["bitfinex","BTCUSD",1753711560945,0.003,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753711561195,0.00314655,118670.0,118660.0,2.93486069]
["bitfinex","BTCUSD",1753711561430,0.00314655,118670.0,118660.0,3.01428069]
["bitfinex","BTCUSD",1753711561659,0.00314655,118670.0,118660.0,2.62473169]
["bitfinex","BTCUSD",1753711561893,0.00314655,118670.0,118660.0,2.34225153]
["bitfinex","BTCUSD",1753711562124,0.00314655,118670.0,118660.0,4.23901053]
["bitfinex","BTCUSD",1753711562377,0.00314655,118670.0,118660.0,4.06791553]
["bitfinex","BTCUSD",1753711563116,0.00314655,118670.0,118660.0,1.75161862]
["bitfinex","BTCUSD",1753711563390,0.00314655,118670.0,118660.0,5.24759862]
["bitfinex","BTCUSD",1753711563866,0.00314655,118670.0,118660.0,5.24959862]
["bitfinex","BTCUSD",1753711564097,4e-05,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753711564301,4e-05,118680.0,118670.0,4.88392536]
["bitfinex","BTCUSD",1753711564577,4e-05,118680.0,118670.0,4.44470536]
["bitfinex","BTCUSD",1753711564809,4e-05,118680.0,118670.0,3.93990936]
["bitfinex","BTCUSD",1753711565355,4e-05,118680.0,118670.0,2.81548536]
["bitfinex","BTCUSD",1753711565585,4e-05,118680.0,118670.0,2.30765736]
["bitfinex","BTCUSD",1753711565816,4e-05,118680.0,118670.0,1.49774436]
["bitfinex","BTCUSD",1753711566045,4e-05,118680.0,118670.0,1.86443536]
["bitfinex","BTCUSD",1753711566280,4e-05,118680.0,118670.0,2.04443536]
["bitfinex","BTCUSD",1753711568350,4e-05,118680.0,118670.0,1.57732123]
["bitfinex","BTCUSD",1753711568585,4e-05,118680.0,118670.0,2.04443536]
["bitfinex","BTCUSD",1753711569860,4e-05,118680.0,118670.0,4.21798736]
["bitfinex","BTCUSD",1753711570058,4e-05,118680.0,118670.0,4.09472336]
["bitfinex","BTCUSD",1753711570716,4e-05,118680.0,118670.0,4.38366836]
["bitfinex","BTCUSD",1753711571143,4e-05,118680.0,118670.0,4.43366836]
["bitfinex","BTCUSD",1753711571356,4e-05,118680.0,118670.0,4.48366836]
["bitfinex","BTCUSD",1753711571802,4e-05,118680.0,118670.0,6.16775736]
["bitfinex","BTCUSD",1753711572023,4e-05,118680.0,118670.0,6.36907136]
["bitfinex","BTCUSD",1753711572461,4e-05,118680.0,118670.0,6.23398036]
["bitfinex","BTCUSD",1753711572926,4e-05,118680.0,118670.0,6.36127436]
["bitfinex","BTCUSD",1753711573603,4e-05,118680.0,118670.0,6.05300736]
["bitfinex","BTCUSD",1753711573877,4e-05,118680.0,118670.0,5.34275736]
["bitfinex","BTCUSD",1753711574094,4e-05,118680.0,118670.0,6.07105836]
["bitfinex","BTCUSD",1753711574317,4e-05,118680.0,118670.0,5.84105836]
["bitfinex","BTCUSD",1753711574973,4e-05,118680.0,118670.0,5.88709436]
["bitfinex","BTCUSD",1753711575195,4e-05,118680.0,118670.0,5.83709436]
["bitfinex","BTCUSD",1753711575404,4e-05,118680.0,118670.0,5.80110836]
["bitfinex","BTCUSD",1753711576099,4e-05,118680.0,118670.0,5.80091036]
["bitfinex","BTCUSD",1753711576327,4e-05,118680.0,118670.0,4.41417436]
["bitfinex","BTCUSD",1753711576585,0.08044,118680.0,118670.0,1.51729334]
["bitfinex","BTCUSD",1753711576874,4e-05,118680.0,118670.0,1.72656134]
["bitfinex","BTCUSD",1753711577099,4e-05,118680.0,118670.0,4.64413236]
["bitfinex","BTCUSD",1753711577326,4e-05,118680.0,118670.0,5.05210736]
["bitfinex","BTCUSD",1753711578029,4e-05,118680.0,118670.0,1.69022436]
["bitfinex","BTCUSD",1753711578487,0.003,118690.0,118680.0,5.6599576]
["bitfinex","BTCUSD",1753711578488,1e-08,118690.0,118680.0,5.6599576]
["bitfinex","BTCUSD",1753711578716,1e-08,118690.0,118680.0,7.10211316]
["bitfinex","BTCUSD",1753711579411,1e-08,118690.0,118680.0,7.15760216]
["bitfinex","BTCUSD",1753711579852,0.00200001,118690.0,118680.0,3.71704103]
["bitfinex","BTCUSD",1753711580323,0.00300001,118690.0,118680.0,1.69048803]
["bitfinex","BTCUSD",1753711580566,0.00300001,118690.0,118680.0,4.61313903]
["bitfinex","BTCUSD",1753711581459,0.00300001,118690.0,118680.0,5.56008303]
["bitfinex","BTCUSD",1753711582332,0.00300001,118690.0,118680.0,6.02719716]
["bitfinex","BTCUSD",1753711582549,0.00300001,118690.0,118680.0,7.15760216]
["bitfinex","BTCUSD",1753711583004,0.00300001,118690.0,118680.0,6.69048803]
["bitfinex","BTCUSD",1753711583210,0.00300001,118690.0,118680.0,6.84147818]
["bitfinex","BTCUSD",1753711583648,1e-08,118690.0,118680.0,6.84147818]
["bitfinex","BTCUSD",1753711583866,0.10024,118710.0,118700.0,0.60121394]
["bitfinex","BTCUSD",1753711584102,0.10032232,118710.0,118700.0,5.1100715]
["bitfinex","BTCUSD",1753711584325,0.10032232,118710.0,118700.0,5.1511725]
["bitfinex","BTCUSD",1753711584538,0.10032232,118710.0,118700.0,6.2979555]
["bitfinex","BTCUSD",1753711585412,0.10032232,118710.0,118700.0,2.1394795]
["bitfinex","BTCUSD",1753711585627,0.10132232,118710.0,118700.0,5.7703495]
["bitfinex","BTCUSD",1753711585836,0.10132232,118710.0,118700.0,5.7323535]
["bitfinex","BTCUSD",1753711586257,0.10132232,118710.0,118700.0,3.4958435]
["bitfinex","BTCUSD",1753711586482,0.10132232,118710.0,118700.0,3.4596095]
["bitfinex","BTCUSD",1753711586922,0.10132232,118710.0,118700.0,3.3701575]
["bitfinex","BTCUSD",1753711587148,0.10327232,118710.0,118700.0,1.88147637]
["bitfinex","BTCUSD",1753711587355,0.17963232,118710.0,118700.0,1.88147637]
["bitfinex","BTCUSD",1753711587568,0.10327232,118710.0,118700.0,1.88147637]
["bitfinex","BTCUSD",1753711587803,0.10327232,118710.0,118700.0,1.95857637]
["bitfinex","BTCUSD",1753711588024,0.10132232,118710.0,118700.0,2.4614305]
["bitfinex","BTCUSD",1753711588467,0.10132232,118710.0,118700.0,2.4918305]
["bitfinex","BTCUSD",1753711588678,0.10132232,118710.0,118700.0,5.6533305]
["bitfinex","BTCUSD",1753711588904,0.10132232,118710.0,118700.0,5.7033305]
["bitfinex","BTCUSD",1753711589584,0.10132232,118710.0,118700.0,5.85432065]
["bitfinex","BTCUSD",1753711589802,0.10132232,118710.0,118700.0,7.28656265]
["bitfinex","BTCUSD",1753711590023,0.10132232,118710.0,118700.0,7.12602365]
["bitfinex","BTCUSD",1753711590221,0.0004,118720.0,118710.0,3.21140662]
["bitfinex","BTCUSD",1753711590423,0.0004,118720.0,118710.0,4.21723805]
["bitfinex","BTCUSD",1753711590635,0.0004,118720.0,118710.0,4.24783805]
["bitfinex","BTCUSD",1753711590851,0.0004,118720.0,118710.0,1.66802905]
["bitfinex","BTCUSD",1753711591051,0.0004,118720.0,118710.0,4.30397305]
["bitfinex","BTCUSD",1753711592110,0.0004,118720.0,118710.0,5.19001705]
["bitfinex","BTCUSD",1753711592324,0.0004,118720.0,118710.0,5.24001705]
["bitfinex","BTCUSD",1753711592971,0.0004,118720.0,118710.0,6.72102905]
["bitfinex","BTCUSD",1753711593176,0.0004,118720.0,118710.0,5.66836405]
["bitfinex","BTCUSD",1753711593393,1e-08,118720.0,118710.0,5.66836405]
["bitfinex","BTCUSD",1753711594047,1e-08,118720.0,118710.0,6.72302905]
["bitfinex","BTCUSD",1753711594275,1e-08,118720.0,118710.0,6.72002905]
["bitfinex","BTCUSD",1753711595343,0.00300001,118720.0,118710.0,6.72002905]
["bitfinex","BTCUSD",1753711595566,0.00495001,118720.0,118710.0,2.34067805]
["bitfinex","BTCUSD",1753711595791,0.00495001,118720.0,118710.0,2.39371805]
["bitfinex","BTCUSD",1753711596001,0.00300001,118720.0,118710.0,2.34163805]
["bitfinex","BTCUSD",1753711596215,0.00300001,118720.0,118710.0,3.05523905]
["bitfinex","BTCUSD",1753711596452,0.00300001,118720.0,118710.0,3.08533905]
["bitfinex","BTCUSD",1753711596661,0.00300001,118720.0,118710.0,2.27225805]
["bitfinex","BTCUSD",1753711596902,0.00300001,118720.0,118710.0,2.45397805]
["bitfinex","BTCUSD",1753711597149,0.00495001,118720.0,118710.0,2.30690805]
["bitfinex","BTCUSD",1753711597465,0.08117,118720.0,118710.0,1.62568705]
["bitfinex","BTCUSD",1753711598178,0.08117,118720.0,118710.0,2.17736505]
["bitfinex","BTCUSD",1753711598387,0.00481,118720.0,118710.0,2.17950505]
["bitfinex","BTCUSD",1753711598608,0.00286,118720.0,118710.0,2.29204505]
["bitfinex","BTCUSD",1753711598853,0.00386,118720.0,118710.0,2.32214505]
["bitfinex","BTCUSD",1753711599330,0.00386,118720.0,118710.0,3.34220005]
["bitfinex","BTCUSD",1753711599526,0.00386,118720.0,118710.0,3.31249305]
["bitfinex","BTCUSD",1753711600208,0.00386,118720.0,118710.0,2.62478005]
["bitfinex","BTCUSD",1753711600444,0.00386,118720.0,118710.0,2.04223105]
["bitfinex","BTCUSD",1753711600659,0.08217,118720.0,118710.0,1.64194905]
["bitfinex","BTCUSD",1753711600885,0.15762268,118720.0,118710.0,0.88278905]
["bitfinex","BTCUSD",1753711601114,0.1492,118720.0,118710.0,0.4097859]
["bitfinex","BTCUSD",1753711601355,0.1492,118720.0,118710.0,1.23434905]
["bitfinex","BTCUSD",1753711601356,0.14597,118720.0,118710.0,1.23434905]
["bitfinex","BTCUSD",1753711601579,0.14597,118720.0,118710.0,1.21690003]
["bitfinex","BTCUSD",1753711601580,0.11317,118720.0,118710.0,1.21690003]
["bitfinex","BTCUSD",1753711602052,0.11317,118720.0,118710.0,1.23434905]
["bitfinex","BTCUSD",1753711602274,0.11317,118720.0,118710.0,1.23438905]
["bitfinex","BTCUSD",1753711602492,0.15672254,118720.0,118710.0,1.23438905]
["bitfinex","BTCUSD",1753711602707,0.16514522,118720.0,118710.0,1.23438905]
["bitfinex","BTCUSD",1753711602928,0.1483,118720.0,118710.0,1.23438905]
["bitfinex","BTCUSD",1753711603424,0.15672268,118720.0,118710.0,1.23438905]
["bitfinex","BTCUSD",1753711603909,0.1483,118720.0,118710.0,1.23438905]
["bitfinex","BTCUSD",1753711604136,0.14834,118720.0,118710.0,1.10278905]
["bitfinex","BTCUSD",1753711604381,0.14834,118720.0,118710.0,1.23438905]
["bitfinex","BTCUSD",1753711605512,0.14834,118720.0,118710.0,1.23430905]
["bitfinex","BTCUSD",1753711605956,0.15676254,118720.0,118710.0,1.23430905]
["bitfinex","BTCUSD",1753711606419,0.14834,118720.0,118710.0,1.23430905]
["bitfinex","BTCUSD",1753711606637,0.14834,118720.0,118710.0,1.10278905]
["bitfinex","BTCUSD",1753711606931,0.14834,118720.0,118710.0,1.23430905]
["bitfinex","BTCUSD",1753711607396,0.14834,118720.0,118710.0,1.10278905]
["bitfinex","BTCUSD",1753711607397,0.15676254,118720.0,118710.0,1.10278905]
["bitfinex","BTCUSD",1753711607616,0.14834,118720.0,118710.0,1.23430905]
["bitfinex","BTCUSD",1753711607831,0.15676254,118720.0,118710.0,1.23430905]
["bitfinex","BTCUSD",1753711608276,0.18203121,118720.0,118710.0,0.61882793]
["bitfinex","BTCUSD",1753711608492,0.34207278,118720.0,118710.0,0.5929551]
["bitfinex","BTCUSD",1753711608721,0.33364989,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1753711608944,0.062,118700.0,118690.0,0.202194]
["bitfinex","BTCUSD",1753711609180,0.0317,118700.0,118690.0,0.96462775]
["bitfinex","BTCUSD",1753711609428,0.0329,118710.0,118700.0,0.55121394]
["bitfinex","BTCUSD",1753711609654,0.06504,118720.0,118710.0,0.21119762]
["bitfinex","BTCUSD",1753711609870,0.06699,118720.0,118710.0,0.89430905]
["bitfinex","BTCUSD",1753711610093,0.14335,118720.0,118710.0,0.89430905]
["bitfinex","BTCUSD",1753711610310,0.03469,118720.0,118710.0,0.89944905]
["bitfinex","BTCUSD",1753711610534,0.03469,118720.0,118710.0,0.89644905]
["bitfinex","BTCUSD",1753711610803,0.03469,118720.0,118710.0,1.23844905]
["bitfinex","BTCUSD",1753711611064,4e-05,118720.0,118710.0,2.10789105]
["bitfinex","BTCUSD",1753711611303,4e-05,118720.0,118710.0,1.87788405]
["bitfinex","BTCUSD",1753711611553,0.16501867,118720.0,118710.0,0.62082793]
["bitfinex","BTCUSD",1753711611788,0.33671228,118720.0,118710.0,0.65046154]
["bitfinex","BTCUSD",1753711612040,0.16824867,118720.0,118710.0,0.65888514]
["bitfinex","BTCUSD",1753711612242,0.33671228,118720.0,118710.0,0.65888521]
["bitfinex","BTCUSD",1753711612475,0.33671228,118720.0,118710.0,0.66730881]
["bitfinex","BTCUSD",1753711612961,0.33671228,118720.0,118710.0,0.65046154]
["bitfinex","BTCUSD",1753711613201,0.33671228,118720.0,118710.0,0.47556]
["bitfinex","BTCUSD",1753711613457,0.33671228,118720.0,118710.0,0.004]
["bitfinex","BTCUSD",1753711613458,0.34941401,118720.0,118710.0,0.004]
["bitfinex","BTCUSD",1753711613726,0.81652814,118720.0,118710.0,0.004]
["bitfinex","BTCUSD",1753711614234,0.81652814,118720.0,118710.0,0.00394316]
["bitfinex","BTCUSD",1753711614477,0.23790154,118710.0,118700.0,0.1316]
["bitfinex","BTCUSD",1753711614736,0.32416154,118710.0,118690.0,0.5338625]
["bitfinex","BTCUSD",1753711614951,0.23791644,118700.0,118690.0,0.34008232]
["bitfinex","BTCUSD",1753711615176,0.32417644,118700.0,118690.0,0.13176232]
["bitfinex","BTCUSD",1753711616115,0.32417644,118700.0,118690.0,0.47176232]
["bitfinex","BTCUSD",1753711617323,0.32417644,118700.0,118690.0,0.47276232]
["bitfinex","BTCUSD",1753711617545,0.32417644,118700.0,118690.0,0.64226851]
["bitfinex","BTCUSD",1753711617774,0.33260082,118700.0,118690.0,0.64226851]
["bitfinex","BTCUSD",1753711617989,0.32417644,118700.0,118690.0,0.47376232]
["bitfinex","BTCUSD",1753711618120,0.32417644,118700.0,118690.0,0.64226851]
["bitfinex","BTCUSD",1753711618600,0.32417644,118700.0,118690.0,0.47376232]
["bitfinex","BTCUSD",1753711618810,0.32417644,118700.0,118690.0,0.64226851]
["bitfinex","BTCUSD",1753711619374,0.32417644,118700.0,118690.0,0.47376232]
["bitfinex","BTCUSD",1753711621727,0.32417644,118700.0,118690.0,1.37193468]
["bitfinex","BTCUSD",1753711621728,0.0309,118700.0,118690.0,1.37193468]
["bitfinex","BTCUSD",1753711621931,0.0321,118710.0,118700.0,0.55121387]
["bitfinex","BTCUSD",1753711622164,0.00842332,118710.0,118700.0,1.1873553]
["bitfinex","BTCUSD",1753711622412,0.25497256,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1753711622607,0.24868974,118720.0,118710.0,0.6400778]
["bitfinex","BTCUSD",1753711623041,0.06338,118720.0,118710.0,0.6673786]
["bitfinex","BTCUSD",1753711623248,0.03906261,118720.0,118710.0,1.21701273]
["bitfinex","BTCUSD",1753711623506,0.05590839,118720.0,118710.0,0.74147521]
["bitfinex","BTCUSD",1753711623752,0.04748543,118720.0,118710.0,0.76674559]
["bitfinex","BTCUSD",1753711623966,0.03906261,118720.0,118710.0,0.76674559]
["bitfinex","BTCUSD",1753711624213,4e-05,118720.0,118710.0,1.23385972]
["bitfinex","BTCUSD",1753711624457,0.00846254,118720.0,118710.0,1.23385972]
["bitfinex","BTCUSD",1753711624658,0.00846254,118720.0,118710.0,1.24238151]
["bitfinex","BTCUSD",1753711624866,0.01688529,118720.0,118710.0,1.24238151]
["bitfinex","BTCUSD",1753711625078,0.00846254,118720.0,118710.0,1.24238151]
["bitfinex","BTCUSD",1753711625305,4e-05,118720.0,118710.0,1.34530783]
["bitfinex","BTCUSD",1753711625545,4e-05,118720.0,118710.0,2.93916583]
["bitfinex","BTCUSD",1753711625763,4e-05,118720.0,118710.0,2.96876583]
["bitfinex","BTCUSD",1753711626009,4e-05,118720.0,118710.0,2.97076583]
["bitfinex","BTCUSD",1753711626243,4e-05,118720.0,118710.0,4.38466083]
["bitfinex","BTCUSD",1753711627342,4e-05,118720.0,118710.0,4.54143083]
["bitfinex","BTCUSD",1753711627781,4e-05,118720.0,118710.0,4.54043083]
["bitfinex","BTCUSD",1753711628012,4e-05,118720.0,118710.0,4.05787683]
["bitfinex","BTCUSD",1753711628290,4e-05,118720.0,118710.0,5.43855383]
["bitfinex","BTCUSD",1753711628502,4e-05,118720.0,118710.0,5.30584883]
["bitfinex","BTCUSD",1753711628716,4e-05,118720.0,118710.0,5.30384883]
["bitfinex","BTCUSD",1753711628957,0.00104,118720.0,118710.0,4.85438498]
["bitfinex","BTCUSD",1753711629247,0.00104,118720.0,118710.0,3.96966398]
["bitfinex","BTCUSD",1753711629530,4e-05,118720.0,118710.0,4.22240798]
["bitfinex","BTCUSD",1753711629851,0.00304,118720.0,118710.0,2.48968098]
["bitfinex","BTCUSD",1753711630112,0.00304,118720.0,118710.0,2.36293698]
["bitfinex","BTCUSD",1753711630378,0.00304,118720.0,118710.0,1.70521798]
["bitfinex","BTCUSD",1753711630702,0.00404,118720.0,118710.0,1.68595383]
["bitfinex","BTCUSD",1753711630892,0.00404,118720.0,118710.0,1.74985383]
["bitfinex","BTCUSD",1753711631120,0.00404,118720.0,118710.0,1.79985383]
["bitfinex","BTCUSD",1753711631308,1e-08,118720.0,118710.0,6.07247183]
["bitfinex","BTCUSD",1753711631537,1e-08,118720.0,118710.0,6.00787483]
["bitfinex","BTCUSD",1753711631754,1e-08,118720.0,118710.0,5.98638283]
["bitfinex","BTCUSD",1753711631967,1e-08,118720.0,118710.0,5.35990383]
["bitfinex","BTCUSD",1753711632200,1e-08,118720.0,118710.0,1.71812783]
["bitfinex","BTCUSD",1753711632434,1e-08,118720.0,118710.0,6.71812783]
["bitfinex","BTCUSD",1753711632916,1e-08,118720.0,118710.0,6.86911798]
["bitfinex","BTCUSD",1753711633547,0.00304,118730.0,118720.0,5.4156723]
["bitfinex","BTCUSD",1753711633792,0.00304,118730.0,118720.0,6.15081373]
["bitfinex","BTCUSD",1753711634024,1e-08,118730.0,118720.0,6.28333373]
["bitfinex","BTCUSD",1753711634251,1e-08,118730.0,118720.0,5.81645473]
["bitfinex","BTCUSD",1753711634482,1e-08,118730.0,118720.0,5.47200073]
["bitfinex","BTCUSD",1753711634706,1e-08,118730.0,118720.0,4.36366173]
["bitfinex","BTCUSD",1753711635663,0.00200001,118730.0,118720.0,4.58918773]
["bitfinex","BTCUSD",1753711636156,0.00200001,118730.0,118720.0,4.53918773]
["bitfinex","BTCUSD",1753711636628,0.00200001,118730.0,118720.0,5.70212673]
["bitfinex","BTCUSD",1753711636846,0.00200001,118730.0,118720.0,5.67255173]
["bitfinex","BTCUSD",1753711637089,0.00200001,118730.0,118720.0,5.46157661]
["bitfinex","BTCUSD",1753711637337,0.00300001,118730.0,118720.0,5.46157661]
["bitfinex","BTCUSD",1753711637595,0.00300001,118730.0,118720.0,5.50723061]
["bitfinex","BTCUSD",1753711638584,0.00300001,118730.0,118720.0,1.68655661]
["bitfinex","BTCUSD",1753711638885,0.00300001,118730.0,118720.0,3.47141461]
["bitfinex","BTCUSD",1753711639131,0.00300001,118730.0,118720.0,2.82939461]
["bitfinex","BTCUSD",1753711639645,0.00300001,118730.0,118720.0,3.33501861]
["bitfinex","BTCUSD",1753711639912,0.00300001,118730.0,118720.0,3.11921861]
["bitfinex","BTCUSD",1753711640702,0.00300001,118730.0,118720.0,4.90659761]
["bitfinex","BTCUSD",1753711641264,0.00300001,118730.0,118720.0,2.64762948]
["bitfinex","BTCUSD",1753711641518,0.00300001,118730.0,118720.0,3.11474361]
["bitfinex","BTCUSD",1753711641897,0.00300001,118730.0,118720.0,4.75447561]
["bitfinex","BTCUSD",1753711641898,1e-08,118730.0,118720.0,4.75447561]
["bitfinex","BTCUSD",1753711642692,1e-08,118730.0,118720.0,6.68669661]
["bitfinex","BTCUSD",1753711644780,0.0067,118740.0,118730.0,5.53665712]
["bitfinex","BTCUSD",1753711644781,1e-08,118740.0,118730.0,5.53665712]
["bitfinex","BTCUSD",1753711645022,1e-08,118740.0,118730.0,6.01233442]
["bitfinex","BTCUSD",1753711645247,1e-08,118740.0,118730.0,1.68574642]
["bitfinex","BTCUSD",1753711645484,1e-08,118740.0,118730.0,6.68574642]
["bitfinex","BTCUSD",1753711646436,1e-08,118740.0,118730.0,6.68874642]
["bitfinex","BTCUSD",1753711646674,1e-08,118740.0,118730.0,6.68974642]
["bitfinex","BTCUSD",1753711648536,1e-08,118750.0,118740.0,1.54757693]
["bitfinex","BTCUSD",1753711648771,0.0001465,118750.0,118740.0,5.69692123]
["bitfinex","BTCUSD",1753711649006,0.0001465,118750.0,118740.0,5.1055271]
["bitfinex","BTCUSD",1753711649258,0.0001465,118750.0,118740.0,3.4664491]
["bitfinex","BTCUSD",1753711649502,0.0001465,118750.0,118740.0,3.4164491]
["bitfinex","BTCUSD",1753711649731,0.0001465,118750.0,118740.0,3.4664491]
["bitfinex","BTCUSD",1753711649965,0.0001465,118750.0,118740.0,5.0272801]
["bitfinex","BTCUSD",1753711650218,0.0011465,118750.0,118740.0,4.9772801]
["bitfinex","BTCUSD",1753711650449,0.0011465,118750.0,118740.0,4.9752801]
["bitfinex","BTCUSD",1753711650690,0.0021465,118750.0,118740.0,4.9752801]
["bitfinex","BTCUSD",1753711650930,0.0021465,118750.0,118740.0,6.3780251]
["bitfinex","BTCUSD",1753711651117,0.0021465,118750.0,118740.0,4.0523531]
["bitfinex","BTCUSD",1753711651385,0.0021465,118750.0,118740.0,2.3402091]
["bitfinex","BTCUSD",1753711651613,0.0021465,118750.0,118740.0,1.9202131]
["bitfinex","BTCUSD",1753711651614,0.0811165,118750.0,118740.0,1.9202131]
["bitfinex","BTCUSD",1753711651852,0.0811165,118750.0,118740.0,1.5517871]
["bitfinex","BTCUSD",1753711652089,0.1121165,118750.0,118740.0,1.5600661]
["bitfinex","BTCUSD",1753711652357,0.1151265,118750.0,118740.0,1.6032161]
["bitfinex","BTCUSD",1753711652586,0.1121165,118750.0,118740.0,1.6032161]
["bitfinex","BTCUSD",1753711652782,0.0811165,118750.0,118740.0,1.6032161]
["bitfinex","BTCUSD",1753711653291,0.0042565,118750.0,118740.0,1.6032161]
["bitfinex","BTCUSD",1753711653540,0.0811165,118750.0,118740.0,1.6532231]
["bitfinex","BTCUSD",1753711653748,0.1120165,118750.0,118740.0,1.5525111]
["bitfinex","BTCUSD",1753711653982,0.0021465,118750.0,118740.0,1.6309011]
["bitfinex","BTCUSD",1753711654910,1e-08,118750.0,118740.0,6.97637723]
["bitfinex","BTCUSD",1753711655145,1e-08,118750.0,118740.0,6.74932723]
["bitfinex","BTCUSD",1753711655367,1e-08,118750.0,118740.0,6.2822131]
["bitfinex","BTCUSD",1753711655942,1e-08,118750.0,118740.0,7.10382423]
["bitfinex","BTCUSD",1753711656190,0.0004,118760.0,118750.0,4.98055062]
["bitfinex","BTCUSD",1753711656423,1e-08,118760.0,118750.0,5.54449792]
["bitfinex","BTCUSD",1753711656890,1e-08,118780.0,118770.0,4.13261488]
["bitfinex","BTCUSD",1753711657124,0.00048812,118780.0,118770.0,6.52071118]
["bitfinex","BTCUSD",1753711657360,0.00048812,118780.0,118770.0,6.44998518]
["bitfinex","BTCUSD",1753711657582,0.00048812,118780.0,118770.0,6.54526318]
["bitfinex","BTCUSD",1753711657805,0.00048812,118780.0,118770.0,6.52661818]
["bitfinex","BTCUSD",1753711658027,0.00048812,118780.0,118770.0,5.58522918]
["bitfinex","BTCUSD",1753711658283,0.00048812,118780.0,118770.0,5.48776918]
["bitfinex","BTCUSD",1753711658654,0.00048812,118780.0,118770.0,1.67706118]
["bitfinex","BTCUSD",1753711658853,0.00048812,118780.0,118770.0,5.45987818]
["bitfinex","BTCUSD",1753711659091,0.00048812,118780.0,118770.0,5.41327818]
["bitfinex","BTCUSD",1753711659288,0.00048812,118780.0,118770.0,3.37181818]
["bitfinex","BTCUSD",1753711660295,0.00048812,118780.0,118770.0,4.31092318]
["bitfinex","BTCUSD",1753711660753,0.10965812,118780.0,118770.0,1.70601618]
["bitfinex","BTCUSD",1753711661010,0.10965812,118780.0,118770.0,1.70969418]
["bitfinex","BTCUSD",1753711661245,0.00048812,118780.0,118770.0,1.78808418]
["bitfinex","BTCUSD",1753711661926,0.00259812,118780.0,118770.0,1.78808418]
["bitfinex","BTCUSD",1753711662169,0.00259812,118780.0,118770.0,1.78508418]
["bitfinex","BTCUSD",1753711662630,0.03499812,118780.0,118770.0,1.71173418]
["bitfinex","BTCUSD",1753711662858,0.11185812,118780.0,118770.0,1.70969418]
["bitfinex","BTCUSD",1753711663078,0.14506812,118780.0,118770.0,0.84765705]
["bitfinex","BTCUSD",1753711663366,0.03288812,118780.0,118770.0,1.92140818]
["bitfinex","BTCUSD",1753711663600,0.00048812,118780.0,118770.0,5.67610118]
["bitfinex","BTCUSD",1753711663831,0.00048812,118780.0,118770.0,5.70730118]
["bitfinex","BTCUSD",1753711664078,0.00048812,118780.0,118770.0,5.73950118]
["bitfinex","BTCUSD",1753711664761,0.00048812,118780.0,118770.0,6.63756118]
["bitfinex","BTCUSD",1753711665650,0.00048812,118780.0,118770.0,5.07872718]
["bitfinex","BTCUSD",1753711665886,1e-08,118780.0,118770.0,5.11092718]
["bitfinex","BTCUSD",1753711666110,0.0034,118790.0,118780.0,3.52222244]
["bitfinex","BTCUSD",1753711666332,0.0034,118790.0,118780.0,4.51275387]
["bitfinex","BTCUSD",1753711666553,0.0034,118790.0,118780.0,4.55690387]
["bitfinex","BTCUSD",1753711666781,1e-08,118790.0,118780.0,4.55693387]
["bitfinex","BTCUSD",1753711667001,1e-08,118790.0,118780.0,4.70792402]
["bitfinex","BTCUSD",1753711667230,1e-08,118790.0,118780.0,4.74052402]
["bitfinex","BTCUSD",1753711667693,1e-08,118790.0,118780.0,4.74352402]
["bitfinex","BTCUSD",1753711668376,1e-08,118790.0,118780.0,4.76902376]
["bitfinex","BTCUSD",1753711668571,1e-08,118790.0,118780.0,4.61803361]
["bitfinex","BTCUSD",1753711669058,1e-08,118790.0,118780.0,4.58543361]
["bitfinex","BTCUSD",1753711669300,1e-08,118790.0,118780.0,4.53543361]
["bitfinex","BTCUSD",1753711669529,0.14287001,118790.0,118780.0,1.54933259]
["bitfinex","BTCUSD",1753711669767,0.14588001,118790.0,118780.0,1.53205259]
["bitfinex","BTCUSD",1753711670013,0.14287001,118790.0,118780.0,1.54950161]
["bitfinex","BTCUSD",1753711670234,0.11077001,118790.0,118780.0,1.54950161]
["bitfinex","BTCUSD",1753711670464,0.11378001,118790.0,118780.0,1.55250161]
["bitfinex","BTCUSD",1753711670707,0.14558001,118790.0,118780.0,0.45961146]
["bitfinex","BTCUSD",1753711671010,0.14558001,118790.0,118780.0,0.59261146]
["bitfinex","BTCUSD",1753711671186,0.14558001,118790.0,118780.0,0.61006048]
["bitfinex","BTCUSD",1753711671629,0.14558001,118790.0,118780.0,0.95006048]
["bitfinex","BTCUSD",1753711673529,0.14257001,118790.0,118780.0,2.49945461]
["bitfinex","BTCUSD",1753711673847,1e-08,118790.0,118780.0,2.71159461]
["bitfinex","BTCUSD",1753711674097,1e-08,118790.0,118780.0,2.71457461]
["bitfinex","BTCUSD",1753711674541,1e-08,118790.0,118780.0,2.58165461]
["bitfinex","BTCUSD",1753711674802,1e-08,118790.0,118780.0,2.74747461]
["bitfinex","BTCUSD",1753711675023,1e-08,118790.0,118780.0,2.89846476]
["bitfinex","BTCUSD",1753711675444,1e-08,118790.0,118780.0,4.10308276]
["bitfinex","BTCUSD",1753711675662,1e-08,118790.0,118780.0,4.06360276]
["bitfinex","BTCUSD",1753711676087,1e-08,118790.0,118780.0,3.89427876]
["bitfinex","BTCUSD",1753711676764,1e-08,118790.0,118780.0,1.68318476]
["bitfinex","BTCUSD",1753711676956,1e-08,118790.0,118780.0,3.34609276]
["bitfinex","BTCUSD",1753711678125,1e-08,118790.0,118780.0,3.31319276]
["bitfinex","BTCUSD",1753711679775,1e-08,118790.0,118780.0,3.34499276]
["bitfinex","BTCUSD",1753711680507,0.00293,118800.0,118790.0,2.74412628]
["bitfinex","BTCUSD",1753711680747,0.00307634,118800.0,118790.0,6.48751858]
["bitfinex","BTCUSD",1753711680980,0.00307634,118800.0,118790.0,5.13066158]
["bitfinex","BTCUSD",1753711681223,0.00307634,118800.0,118790.0,5.28165173]
["bitfinex","BTCUSD",1753711681452,0.00307634,118800.0,118790.0,4.75602673]
["bitfinex","BTCUSD",1753711681918,0.00307634,118800.0,118790.0,4.43431473]
["bitfinex","BTCUSD",1753711682171,0.00307634,118800.0,118790.0,4.43631473]
["bitfinex","BTCUSD",1753711682419,0.00307634,118800.0,118790.0,4.43231473]
["bitfinex","BTCUSD",1753711682651,0.00307634,118800.0,118790.0,4.43331473]
["bitfinex","BTCUSD",1753711682876,0.00307634,118800.0,118790.0,4.51157973]
["bitfinex","BTCUSD",1753711684046,0.00307634,118800.0,118790.0,5.65041173]
["bitfinex","BTCUSD",1753711684277,0.00307634,118800.0,118790.0,5.69883673]
["bitfinex","BTCUSD",1753711684995,0.00307634,118800.0,118790.0,1.78550873]
["bitfinex","BTCUSD",1753711685223,0.00307634,118800.0,118790.0,6.78550873]
["bitfinex","BTCUSD",1753711685694,0.0034,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753711685936,0.0034,118810.0,118800.0,6.14135625]
["bitfinex","BTCUSD",1753711686175,0.0034,118810.0,118800.0,6.17365625]
["bitfinex","BTCUSD",1753711686450,0.0034,118810.0,118800.0,6.12005925]
["bitfinex","BTCUSD",1753711687375,0.0034,118810.0,118800.0,2.0582164]
["bitfinex","BTCUSD",1753711687601,0.0034,118810.0,118800.0,7.1082164]
["bitfinex","BTCUSD",1753711687838,0.0034,118810.0,118800.0,7.11877568]
["bitfinex","BTCUSD",1753711688068,0.0034,118810.0,118800.0,7.07077568]
["bitfinex","BTCUSD",1753711688290,0.0034,118810.0,118800.0,7.12077568]
["bitfinex","BTCUSD",1753711688534,0.0034,118810.0,118800.0,7.07077568]
["bitfinex","BTCUSD",1753711689037,0.0034,118810.0,118800.0,7.12077568]
["bitfinex","BTCUSD",1753711689270,0.0034,118810.0,118800.0,7.07077568]
["bitfinex","BTCUSD",1753711689495,0.0034,118810.0,118800.0,2.07077568]
["bitfinex","BTCUSD",1753711689729,0.0034,118810.0,118800.0,7.07077568]
["bitfinex","BTCUSD",1753711689989,0.0034,118810.0,118800.0,6.60366155]
["bitfinex","BTCUSD",1753711691146,0.0034,118810.0,118800.0,7.07077568]
["bitfinex","BTCUSD",1753711691824,0.0034,118810.0,118800.0,6.60366155]
["bitfinex","BTCUSD",1753711692283,0.0034,118810.0,118800.0,6.59966155]
["bitfinex","BTCUSD",1753711692505,0.0034,118810.0,118800.0,6.56906155]
["bitfinex","BTCUSD",1753711693631,0.0034,118810.0,118800.0,6.09721255]
["bitfinex","BTCUSD",1753711693854,0.10913,118810.0,118800.0,1.25694069]
["bitfinex","BTCUSD",1753711694067,0.14469,118810.0,118800.0,1.25694069]
["bitfinex","BTCUSD",1753711694314,0.14469,118810.0,118800.0,1.61377069]
["bitfinex","BTCUSD",1753711694515,0.14469,118810.0,118800.0,1.54911069]
["bitfinex","BTCUSD",1753711694730,0.14469,118810.0,118800.0,1.45663169]
["bitfinex","BTCUSD",1753711695144,0.14469,118810.0,118800.0,1.39644169]
["bitfinex","BTCUSD",1753711695572,0.12961,118810.0,118800.0,1.39644169]
["bitfinex","BTCUSD",1753711696007,0.12961,118810.0,118800.0,1.86355582]
["bitfinex","BTCUSD",1753711696139,0.09711,118810.0,118800.0,1.71282255]
["bitfinex","BTCUSD",1753711696583,0.03328,118810.0,118800.0,1.71282255]
["bitfinex","BTCUSD",1753711696818,0.03328,118810.0,118800.0,1.71580255]
["bitfinex","BTCUSD",1753711697175,0.03328,118810.0,118800.0,1.79502255]
["bitfinex","BTCUSD",1753711697888,0.0181678,118820.0,118810.0,2.41295654]
["bitfinex","BTCUSD",1753711698129,0.0181678,118820.0,118810.0,3.40990797]
["bitfinex","BTCUSD",1753711698946,0.0181678,118820.0,118810.0,1.54798597]
["bitfinex","BTCUSD",1753711699169,0.0181678,118820.0,118810.0,4.10427197]
["bitfinex","BTCUSD",1753711699392,0.0181678,118820.0,118810.0,4.10627197]
["bitfinex","BTCUSD",1753711700041,0.0181678,118820.0,118810.0,4.00793197]
["bitfinex","BTCUSD",1753711700706,0.0181678,118820.0,118810.0,4.00693197]
["bitfinex","BTCUSD",1753711700909,0.0181678,118820.0,118810.0,3.87478597]
["bitfinex","BTCUSD",1753711701109,0.0181678,118820.0,118810.0,3.87278597]
["bitfinex","BTCUSD",1753711701324,0.0181678,118820.0,118810.0,2.99421097]
["bitfinex","BTCUSD",1753711701539,0.0485678,118820.0,118810.0,2.22784897]
["bitfinex","BTCUSD",1753711701792,0.1228678,118820.0,118810.0,2.14564897]
["bitfinex","BTCUSD",1753711702007,0.1228678,118820.0,118810.0,2.01248897]
["bitfinex","BTCUSD",1753711702231,0.1228678,118820.0,118810.0,0.99851184]
["bitfinex","BTCUSD",1753711702379,0.1560678,118820.0,118810.0,0.99843184]
["bitfinex","BTCUSD",1753711702807,0.1560678,118820.0,118810.0,0.92847184]
["bitfinex","BTCUSD",1753711703875,0.1560678,118820.0,118810.0,1.88000784]
["bitfinex","BTCUSD",1753711704088,0.0181678,118820.0,118810.0,2.42687197]
["bitfinex","BTCUSD",1753711704971,0.01733457,118820.0,118810.0,1.95975784]
["bitfinex","BTCUSD",1753711705197,0.01733457,118820.0,118810.0,2.42687197]
["bitfinex","BTCUSD",1753711705839,0.01733457,118820.0,118810.0,2.51336724]
["bitfinex","BTCUSD",1753711706049,0.04923457,118820.0,118810.0,2.03686324]
["bitfinex","BTCUSD",1753711706300,0.04923457,118820.0,118810.0,1.07920511]
["bitfinex","BTCUSD",1753711706301,0.15597457,118820.0,118810.0,1.07920511]
["bitfinex","BTCUSD",1753711706526,0.15597457,118820.0,118810.0,0.94624511]
["bitfinex","BTCUSD",1753711706743,0.15732457,118820.0,118810.0,1.07916511]
["bitfinex","BTCUSD",1753711707397,0.15732457,118820.0,118810.0,0.92843184]
["bitfinex","BTCUSD",1753711707598,0.15597457,118820.0,118810.0,0.92843184]
["bitfinex","BTCUSD",1753711708022,0.16439002,118820.0,118810.0,0.92843184]
["bitfinex","BTCUSD",1753711708248,0.15597457,118820.0,118810.0,0.92843184]
["bitfinex","BTCUSD",1753711708964,0.15597457,118820.0,118810.0,1.07916511]
["bitfinex","BTCUSD",1753711709452,0.15732457,118820.0,118810.0,1.06171609]
["bitfinex","BTCUSD",1753711709662,0.16574009,118820.0,118810.0,1.06171609]
["bitfinex","BTCUSD",1753711709878,0.17415582,118820.0,118810.0,0.75098282]
["bitfinex","BTCUSD",1753711710097,0.17415582,118820.0,118810.0,0.61806282]
["bitfinex","BTCUSD",1753711710322,0.17415582,118820.0,118810.0,0.74240659]
["bitfinex","BTCUSD",1753711710323,0.18257176,118820.0,118810.0,0.74240659]
["bitfinex","BTCUSD",1753711710541,0.18257169,118820.0,118810.0,0.7592394]
["bitfinex","BTCUSD",1753711710758,0.35930961,118820.0,118810.0,0.40236652]
["bitfinex","BTCUSD",1753711710975,0.35930961,118820.0,118810.0,0.40236659]
["bitfinex","BTCUSD",1753711711187,0.35930961,118820.0,118810.0,0.74236659]
["bitfinex","BTCUSD",1753711711402,0.19098771,118820.0,118810.0,0.74236659]
["bitfinex","BTCUSD",1753711711610,0.35930954,118820.0,118810.0,0.74236659]
["bitfinex","BTCUSD",1753711711821,0.35930954,118820.0,118810.0,0.74336659]
["bitfinex","BTCUSD",1753711712044,0.34247829,118820.0,118810.0,0.341]
["bitfinex","BTCUSD",1753711712276,0.80959242,118820.0,118810.0,0.13364]
["bitfinex","BTCUSD",1753711712492,0.80959242,118820.0,118810.0,0.341]
["bitfinex","BTCUSD",1753711712704,0.34247829,118820.0,118810.0,0.341]
["bitfinex","BTCUSD",1753711713191,0.34247829,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1753711717067,0.34247829,118820.0,118810.0,0.50833599]
["bitfinex","BTCUSD",1753711717363,0.15597457,118820.0,118810.0,0.53358545]
["bitfinex","BTCUSD",1753711717582,0.08119457,118820.0,118810.0,0.75564275]
["bitfinex","BTCUSD",1753711717799,0.07923457,118820.0,118810.0,0.83029275]
["bitfinex","BTCUSD",1753711718019,0.08765009,118820.0,118810.0,0.83029275]
["bitfinex","BTCUSD",1753711718244,0.10448148,118820.0,118810.0,0.83029275]
["bitfinex","BTCUSD",1753711718463,0.10448141,118820.0,118810.0,0.83029275]
["bitfinex","BTCUSD",1753711718716,0.10448141,118820.0,118810.0,0.82187645]
["bitfinex","BTCUSD",1753711718959,0.10644141,118820.0,118810.0,0.76405912]
["bitfinex","BTCUSD",1753711719232,0.08119457,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711719455,0.07923457,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711719969,0.08765009,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711720242,0.09606582,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711720486,0.10448169,118820.0,118810.0,0.82187645]
["bitfinex","BTCUSD",1753711720701,0.10644169,118820.0,118810.0,0.83029282]
["bitfinex","BTCUSD",1753711721139,0.09802582,118820.0,118810.0,0.83029282]
["bitfinex","BTCUSD",1753711721366,0.09802582,118820.0,118810.0,0.75564282]
["bitfinex","BTCUSD",1753711721812,0.09802582,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711722263,0.09802575,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711722713,0.07923457,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711723846,0.04923457,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711726067,0.01733457,118820.0,118810.0,1.30582325]
["bitfinex","BTCUSD",1753711726291,0.04793457,118820.0,118810.0,1.30582325]
["bitfinex","BTCUSD",1753711726515,0.04793457,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711726954,0.04793457,118820.0,118810.0,1.02870912]
["bitfinex","BTCUSD",1753711727186,0.04793457,118820.0,118810.0,0.83870912]
["bitfinex","BTCUSD",1753711727858,0.04793457,118820.0,118810.0,0.67256329]
["bitfinex","BTCUSD",1753711728082,0.79912655,118820.0,118810.0,0.47216]
["bitfinex","BTCUSD",1753711728335,0.80047655,118820.0,118810.0,0.47216]
["bitfinex","BTCUSD",1753711728548,0.00841701,118800.0,118790.0,0.2546225]
["bitfinex","BTCUSD",1753711728800,0.26643549,118790.0,118780.0,0.36753447]
["bitfinex","BTCUSD",1753711729025,0.32634027,118790.0,118780.0,0.24536338]
["bitfinex","BTCUSD",1753711729262,0.32634027,118790.0,118780.0,0.75374189]
["bitfinex","BTCUSD",1753711729491,0.32634027,118790.0,118780.0,0.77057938]
["bitfinex","BTCUSD",1753711729722,0.32634027,118790.0,118780.0,0.76216067]
["bitfinex","BTCUSD",1753711729954,0.32634027,118790.0,118780.0,0.75374189]
["bitfinex","BTCUSD",1753711730176,0.31792241,118790.0,118780.0,0.75374189]
["bitfinex","BTCUSD",1753711731130,0.31792241,118790.0,118780.0,0.58536338]
["bitfinex","BTCUSD",1753711731577,0.31792241,118790.0,118780.0,0.76216074]
["bitfinex","BTCUSD",1753711731805,0.33475848,118790.0,118780.0,0.75374189]
["bitfinex","BTCUSD",1753711732047,0.33475848,118790.0,118780.0,0.76216081]
["bitfinex","BTCUSD",1753711732305,0.33475848,118790.0,118780.0,0.76216074]
["bitfinex","BTCUSD",1753711732535,0.32634062,118790.0,118780.0,0.50088608]
["bitfinex","BTCUSD",1753711732998,0.32634062,118790.0,118780.0,0.66926459]
["bitfinex","BTCUSD",1753711733230,0.15797593,118790.0,118780.0,0.67768344]
["bitfinex","BTCUSD",1753711733474,0.08123551,118790.0,118780.0,0.78358907]
["bitfinex","BTCUSD",1753711733748,0.04973536,118790.0,118780.0,0.86790637]
["bitfinex","BTCUSD",1753711734013,0.06657129,118790.0,118780.0,0.86790637]
["bitfinex","BTCUSD",1753711734273,0.07498936,118790.0,118780.0,0.85106945]
["bitfinex","BTCUSD",1753711734529,0.32421062,118790.0,118780.0,0.66910459]
["bitfinex","BTCUSD",1753711734810,0.32421062,118790.0,118780.0,0.50072608]
["bitfinex","BTCUSD",1753711735990,0.32421062,118790.0,118780.0,0.66910459]
["bitfinex","BTCUSD",1753711736233,0.31579255,118790.0,118780.0,0.66910459]
["bitfinex","BTCUSD",1753711736451,0.09152371,118790.0,118780.0,0.76659222]
["bitfinex","BTCUSD",1753711736686,0.0999415,118790.0,118780.0,0.77501079]
["bitfinex","BTCUSD",1753711736960,0.21518536,118790.0,118780.0,0.79184771]
["bitfinex","BTCUSD",1753711737205,0.06657108,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711737440,0.05815308,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711737705,0.07498901,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711737916,0.06657094,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711738113,0.07498894,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711738334,0.05815308,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711738551,0.04973536,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711738771,0.05815329,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711738995,0.04973536,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711739208,0.04131757,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711739427,0.04973536,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711739665,0.05815329,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711740007,0.04973529,118790.0,118780.0,0.87632501]
["bitfinex","BTCUSD",1753711740476,0.2611982,118790.0,118780.0,0.59025338]
["bitfinex","BTCUSD",1753711740705,0.32552041,118790.0,118780.0,0.75338189]
["bitfinex","BTCUSD",1753711740938,0.32552041,118790.0,118780.0,0.58500338]
["bitfinex","BTCUSD",1753711741167,0.32552041,118790.0,118780.0,0.75338189]
["bitfinex","BTCUSD",1753711741398,0.31710241,118790.0,118780.0,0.50052608]
["bitfinex","BTCUSD",1753711741862,0.31710241,118790.0,118780.0,0.66890459]
["bitfinex","BTCUSD",1753711743252,0.31710241,118790.0,118780.0,0.50052608]
["bitfinex","BTCUSD",1753711743486,0.30868434,118790.0,118780.0,0.50052608]
["bitfinex","BTCUSD",1753711744650,0.44052434,118790.0,118780.0,0.66890459]
["bitfinex","BTCUSD",1753711745095,0.44052434,118790.0,118780.0,0.67732337]
["bitfinex","BTCUSD",1753711745559,0.44052434,118790.0,118780.0,0.67732351]
["bitfinex","BTCUSD",1753711746021,0.44052434,118790.0,118780.0,0.50052608]
["bitfinex","BTCUSD",1753711746507,0.90763847,118790.0,118780.0,0.36864608]
["bitfinex","BTCUSD",1753711746720,0.44052434,118790.0,118780.0,0.54544337]
["bitfinex","BTCUSD",1753711746952,0.37604248,118790.0,118780.0,0.74935459]
["bitfinex","BTCUSD",1753711747178,0.05815365,118790.0,118780.0,0.76619208]
["bitfinex","BTCUSD",1753711747416,0.05815351,118790.0,118780.0,0.7746105]
["bitfinex","BTCUSD",1753711747673,0.06657158,118790.0,118780.0,0.7746105]
["bitfinex","BTCUSD",1753711747921,0.23693592,118790.0,118780.0,0.74935459]
["bitfinex","BTCUSD",1753711748149,0.22010041,118790.0,118780.0,0.74935459]
["bitfinex","BTCUSD",1753711748404,0.25120041,118790.0,118780.0,0.74935459]
["bitfinex","BTCUSD",1753711748653,0.24278241,118790.0,118780.0,0.74935459]
["bitfinex","BTCUSD",1753711748875,0.24278241,118790.0,118780.0,0.75777351]
["bitfinex","BTCUSD",1753711749343,0.24278241,118790.0,118780.0,0.76619236]
["bitfinex","BTCUSD",1753711750049,0.24278241,118790.0,118780.0,0.75777351]
["bitfinex","BTCUSD",1753711750249,0.24278241,118790.0,118780.0,0.74935459]
["bitfinex","BTCUSD",1753711750558,0.24278241,118790.0,118780.0,0.75777351]
["bitfinex","BTCUSD",1753711750785,0.24278241,118790.0,118780.0,0.76619236]
["bitfinex","BTCUSD",1753711751689,0.24278241,118790.0,118780.0,0.74935459]
["bitfinex","BTCUSD",1753711752796,0.24278241,118790.0,118780.0,0.58097608]
["bitfinex","BTCUSD",1753711753031,0.77619847,118790.0,118780.0,0.50024608]
["bitfinex","BTCUSD",1753711754182,0.77619847,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711754183,0.77754847,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711754407,0.78615721,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711754642,0.87063451,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711755169,0.95511181,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711756347,0.95311181,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711756795,0.95611181,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711758177,0.97188922,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711760142,0.95611181,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711766892,0.98197082,118790.0,118780.0,0.00314634]
["bitfinex","BTCUSD",1753711767415,1.14941984,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753711767872,2.05239525,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753711768086,1.54729508,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753711768315,1.67885508,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753711768538,1.67685508,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753711768762,1.67585508,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753711768981,1.68085508,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753711769494,1.67585508,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753711769712,1.20237684,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753711769928,1.52057189,118770.0,118760.0,0.00348811]
["bitfinex","BTCUSD",1753711770370,1.59275189,118770.0,118760.0,0.00348811]
["bitfinex","BTCUSD",1753711771104,1.1155292,118770.0,118760.0,0.00348811]
["bitfinex","BTCUSD",1753711771589,0.18526265,118750.0,118740.0,0.07895]
["bitfinex","BTCUSD",1753711771831,0.98072086,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711772067,0.98072086,118750.0,118740.0,0.08108]
["bitfinex","BTCUSD",1753711772303,0.97875086,118750.0,118740.0,0.08108]
["bitfinex","BTCUSD",1753711772758,0.21696265,118750.0,118740.0,0.08108]
["bitfinex","BTCUSD",1753711772982,0.31678265,118750.0,118740.0,0.11428]
["bitfinex","BTCUSD",1753711773215,0.17784196,118750.0,118740.0,0.80105968]
["bitfinex","BTCUSD",1753711773460,0.17788196,118750.0,118740.0,1.14105968]
["bitfinex","BTCUSD",1753711773902,0.17788196,118750.0,118740.0,1.16632452]
["bitfinex","BTCUSD",1753711774113,0.17788196,118750.0,118740.0,0.68910183]
["bitfinex","BTCUSD",1753711774352,0.18630279,118750.0,118740.0,0.69752316]
["bitfinex","BTCUSD",1753711774583,0.19372341,118750.0,118740.0,0.6975233]
["bitfinex","BTCUSD",1753711774822,0.18530279,118750.0,118740.0,0.67225868]
["bitfinex","BTCUSD",1753711775031,0.17688203,118750.0,118740.0,0.65741523]
["bitfinex","BTCUSD",1753711775251,4e-05,118750.0,118740.0,0.65741523]
["bitfinex","BTCUSD",1753711775463,0.00846076,118750.0,118740.0,0.68367965]
["bitfinex","BTCUSD",1753711775675,0.00846076,118750.0,118740.0,1.16090234]
["bitfinex","BTCUSD",1753711775905,0.02530222,118750.0,118740.0,1.29242234]
["bitfinex","BTCUSD",1753711776122,0.02530222,118750.0,118740.0,1.28400122]
["bitfinex","BTCUSD",1753711776123,0.1937237,118750.0,118740.0,1.28400122]
["bitfinex","BTCUSD",1753711776330,0.01688167,118750.0,118740.0,1.30084395]
["bitfinex","BTCUSD",1753711777018,0.19372377,118750.0,118740.0,0.8236214]
["bitfinex","BTCUSD",1753711777294,0.02530272,118750.0,118740.0,0.8152]
["bitfinex","BTCUSD",1753711777514,0.18530272,118750.0,118740.0,0.8152]
["bitfinex","BTCUSD",1753711778170,0.01688167,118750.0,118740.0,0.83204266]
["bitfinex","BTCUSD",1753711778387,0.19372334,118750.0,118740.0,0.8236214]
["bitfinex","BTCUSD",1753711778826,0.01688131,118750.0,118740.0,0.83204266]
["bitfinex","BTCUSD",1753711779257,0.02530214,118750.0,118740.0,0.83204266]
["bitfinex","BTCUSD",1753711779476,0.01688124,118750.0,118740.0,0.83204266]
["bitfinex","BTCUSD",1753711780972,0.03372312,118750.0,118740.0,0.8236214]
["bitfinex","BTCUSD",1753711781095,0.02530207,118750.0,118740.0,0.8236214]
["bitfinex","BTCUSD",1753711781331,0.00846055,118750.0,118740.0,0.83204266]
["bitfinex","BTCUSD",1753711781551,0.01688124,118750.0,118740.0,0.83204266]
["bitfinex","BTCUSD",1753711781955,0.01688117,118750.0,118740.0,0.83204266]
["bitfinex","BTCUSD",1753711782332,4e-05,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711782544,0.02530186,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711782762,0.01688103,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711782920,0.01688096,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711783349,4e-05,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711783813,0.02530179,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711784055,0.00846048,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711784518,0.0168811,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711784767,0.02530186,118750.0,118740.0,0.91651996]
["bitfinex","BTCUSD",1753711785055,0.19372284,118750.0,118740.0,0.87441253]
["bitfinex","BTCUSD",1753711785297,0.18530265,118750.0,118740.0,0.71019253]
["bitfinex","BTCUSD",1753711785534,0.17688196,118750.0,118740.0,0.81693414]
["bitfinex","BTCUSD",1753711785736,0.17688196,118750.0,118740.0,0.82535598]
["bitfinex","BTCUSD",1753711785939,0.17688196,118750.0,118740.0,0.81693429]
["bitfinex","BTCUSD",1753711786140,0.17688196,118750.0,118740.0,0.83377759]
["bitfinex","BTCUSD",1753711786369,0.17688196,118750.0,118740.0,0.86377759]
["bitfinex","BTCUSD",1753711786600,0.18530265,118750.0,118740.0,0.86377759]
["bitfinex","BTCUSD",1753711787737,0.18530265,118750.0,118740.0,0.85535598]
["bitfinex","BTCUSD",1753711787940,0.18530265,118750.0,118740.0,0.86377759]
["bitfinex","BTCUSD",1753711788963,0.18530265,118750.0,118740.0,0.87219913]
["bitfinex","BTCUSD",1753711789185,0.01688117,118750.0,118740.0,0.87219913]
["bitfinex","BTCUSD",1753711789401,0.01688117,118750.0,118740.0,0.9113201]
["bitfinex","BTCUSD",1753711789628,0.0168811,118750.0,118740.0,0.9113201]
["bitfinex","BTCUSD",1753711789848,4e-05,118750.0,118740.0,0.9113201]
["bitfinex","BTCUSD",1753711790136,4e-05,118750.0,118740.0,1.41727471]
["bitfinex","BTCUSD",1753711790340,4.877e-05,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753711790564,4.877e-05,118770.0,118760.0,1.28304894]
["bitfinex","BTCUSD",1753711790792,0.02530681,118770.0,118760.0,0.80867449]
["bitfinex","BTCUSD",1753711791013,0.01688725,118770.0,118760.0,0.88462449]
["bitfinex","BTCUSD",1753711791228,4.877e-05,118770.0,118760.0,0.90146431]
["bitfinex","BTCUSD",1753711791676,0.00846776,118770.0,118760.0,0.90146431]
["bitfinex","BTCUSD",1753711791916,0.00846776,118770.0,118760.0,0.90246431]
["bitfinex","BTCUSD",1753711792152,0.01046776,118770.0,118760.0,0.90246431]
["bitfinex","BTCUSD",1753711792387,0.00204877,118770.0,118760.0,0.90246431]
["bitfinex","BTCUSD",1753711792649,4.877e-05,118770.0,118760.0,0.90246431]
["bitfinex","BTCUSD",1753711792854,0.00846783,118770.0,118760.0,0.90246431]
["bitfinex","BTCUSD",1753711793066,0.00846783,118770.0,118760.0,0.90346431]
["bitfinex","BTCUSD",1753711793478,4.877e-05,118770.0,118760.0,0.90346431]
["bitfinex","BTCUSD",1753711793898,0.00846783,118770.0,118760.0,0.90346431]
["bitfinex","BTCUSD",1753711794127,0.01688703,118770.0,118760.0,0.90346431]
["bitfinex","BTCUSD",1753711794523,0.0337258,118770.0,118760.0,0.90346431]
["bitfinex","BTCUSD",1753711794743,0.20211906,118770.0,118760.0,0.87820437]
["bitfinex","BTCUSD",1753711794946,0.19369986,118770.0,118760.0,0.87820444]
["bitfinex","BTCUSD",1753711795300,0.00846776,118770.0,118760.0,0.89504433]
["bitfinex","BTCUSD",1753711795506,4.877e-05,118770.0,118760.0,1.22947894]
["bitfinex","BTCUSD",1753711795701,4.877e-05,118770.0,118760.0,1.36095894]
["bitfinex","BTCUSD",1753711795899,0.00846776,118770.0,118760.0,1.36095894]
["bitfinex","BTCUSD",1753711796122,4.877e-05,118770.0,118760.0,1.36095894]
["bitfinex","BTCUSD",1753711796319,0.00846783,118770.0,118760.0,0.89500433]
["bitfinex","BTCUSD",1753711796963,4.877e-05,118770.0,118760.0,0.89500433]
["bitfinex","BTCUSD",1753711797180,0.02530681,118770.0,118760.0,0.70516417]
["bitfinex","BTCUSD",1753711797390,0.1936995,118770.0,118760.0,0.85348464]
["bitfinex","BTCUSD",1753711797600,0.02530674,118770.0,118760.0,0.8703246]
["bitfinex","BTCUSD",1753711797834,0.0084679,118770.0,118760.0,0.87032467]
["bitfinex","BTCUSD",1753711798044,0.00850776,118770.0,118760.0,0.90924451]
["bitfinex","BTCUSD",1753711798255,0.01692689,118770.0,118760.0,0.90924451]
["bitfinex","BTCUSD",1753711798463,0.20215842,118770.0,118760.0,0.86190476]
["bitfinex","BTCUSD",1753711798677,0.21057805,118770.0,118760.0,0.86190476]
["bitfinex","BTCUSD",1753711798886,0.03376573,118770.0,118760.0,0.87874458]
["bitfinex","BTCUSD",1753711799103,0.01692682,118770.0,118760.0,1.25477691]
["bitfinex","BTCUSD",1753711799325,1.21618505,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753711799538,1.21750505,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753711799971,0.81618505,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753711800218,0.81618505,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753711800427,0.20922707,118760.0,118750.0,0.34]
["bitfinex","BTCUSD",1753711800647,0.20922707,118760.0,118750.0,0.47357]
["bitfinex","BTCUSD",1753711800865,0.20922707,118760.0,118750.0,0.54578]
["bitfinex","BTCUSD",1753711801301,0.1852472,118760.0,118750.0,0.5911421]
["bitfinex","BTCUSD",1753711801548,0.17682707,118760.0,118750.0,0.7226221]
["bitfinex","BTCUSD",1753711801769,0.17682707,118760.0,118750.0,0.73104308]
["bitfinex","BTCUSD",1753711801987,0.17682707,118760.0,118750.0,0.54578]
["bitfinex","BTCUSD",1753711802202,0.7575194,118760.0,118750.0,0.47148]
["bitfinex","BTCUSD",1753711802425,0.7882194,118760.0,118750.0,0.47148]
["bitfinex","BTCUSD",1753711802654,0.7882194,118760.0,118750.0,0.34]
["bitfinex","BTCUSD",1753711802863,0.20954196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711803099,0.79145429,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711804842,0.78064419,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711805322,0.78911711,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711805540,0.87359441,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711805772,0.95807171,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711806220,0.95907171,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711806931,0.86479149,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711807191,0.87338608,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711807434,0.40718385,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711807670,0.39858926,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711809294,0.79958926,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711809545,0.88406656,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711809768,0.74302196,118750.0,118740.0,0.0773]
["bitfinex","BTCUSD",1753711809999,0.74505196,118750.0,118740.0,0.00816]
["bitfinex","BTCUSD",1753711810229,0.82183751,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711810446,1.40401704,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711810674,1.08983434,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711811133,1.55603657,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711812737,1.08883434,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711812970,1.08783434,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711813185,1.09183434,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711814086,1.55803657,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753711815421,1.77548559,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753711816620,2.11548559,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753711816842,1.01759608,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753711817099,1.3375097,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753711817328,1.5375097,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753711817567,1.9473797,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753711817823,1.9973797,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753711818307,1.53117747,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753711818971,1.55905495,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753711819424,1.53117747,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753711819663,0.17691644,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1753711819892,1.00718327,118700.0,118690.0,0.00054649]
["bitfinex","BTCUSD",1753711820314,1.00718327,118700.0,118690.0,0.07484649]
["bitfinex","BTCUSD",1753711820794,1.00515327,118700.0,118690.0,0.07484649]
["bitfinex","BTCUSD",1753711822207,1.00717327,118700.0,118690.0,0.07484649]
["bitfinex","BTCUSD",1753711823101,1.00717327,118700.0,118690.0,0.07584649]
["bitfinex","BTCUSD",1753711824113,1.07885327,118700.0,118690.0,0.00461649]
["bitfinex","BTCUSD",1753711824329,0.88947597,118700.0,118690.0,0.07825649]
["bitfinex","BTCUSD",1753711824562,0.42327374,118700.0,118690.0,0.07825649]
["bitfinex","BTCUSD",1753711825684,0.99584597,118700.0,118690.0,0.00154649]
["bitfinex","BTCUSD",1753711826167,1.8533282,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753711826809,1.38712597,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753711827093,0.24033135,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753711827312,0.99629088,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711827756,1.16196616,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711827982,1.14758088,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711828200,1.16325586,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711828420,1.24773314,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711829754,1.24873314,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711830940,1.24844314,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711831159,0.78224091,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711831375,1.24844314,118690.0,118680.0,0.10008232]
["bitfinex","BTCUSD",1753711831829,0.64314849,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753711832109,1.09554807,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753711833899,0.85947807,118680.0,118670.0,0.07707]
["bitfinex","BTCUSD",1753711834108,0.99099807,118680.0,118670.0,0.07707]
["bitfinex","BTCUSD",1753711834776,0.85947807,118680.0,118670.0,0.07707]
["bitfinex","BTCUSD",1753711835002,0.99099807,118680.0,118670.0,0.07707]
["bitfinex","BTCUSD",1753711836961,0.99297807,118680.0,118670.0,0.07707]
["bitfinex","BTCUSD",1753711837233,1.09715807,118680.0,118670.0,0.00542]
["bitfinex","BTCUSD",1753711837640,0.99297807,118680.0,118670.0,0.00542]
["bitfinex","BTCUSD",1753711837856,0.99297807,118680.0,118670.0,0.07707]
["bitfinex","BTCUSD",1753711838303,1.00126,118680.0,118670.0,0.07707]
["bitfinex","BTCUSD",1753711840497,1.10374,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753711840717,1.11160616,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753711840939,1.95171929,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753711841179,2.31055831,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753711841410,1.20681885,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753711841637,1.52494843,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753711841872,0.33541879,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711842109,1.57141145,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711842330,1.64309145,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711842551,1.66021834,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711842765,1.74469564,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711842975,1.25557763,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711843189,1.25418763,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711843402,1.25418993,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711843605,1.25518993,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711843833,1.25618993,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711845113,1.25619086,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711845977,1.24184074,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711846231,1.70903809,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711846454,2.16648711,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711846661,2.18223435,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711847807,2.26432069,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711848025,2.15833352,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711848248,2.26297069,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711848474,1.79577334,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711848886,1.80364217,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711849985,1.80264217,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711850416,1.80564217,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711850625,1.75564217,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711850832,1.80464217,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711851251,2.27522952,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711854946,2.29366952,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711855181,2.42522952,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711855834,2.42518482,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753711856475,0.17705069,118610.0,118600.0,0.06765042]
["bitfinex","BTCUSD",1753711856719,0.17705069,118610.0,118590.0,0.0004]
["bitfinex","BTCUSD",1753711856720,0.20716562,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1753711856935,0.89036027,118600.0,118590.0,0.00244]
["bitfinex","BTCUSD",1753711857152,0.89873637,118600.0,118590.0,0.00244]
["bitfinex","BTCUSD",1753711857376,0.97296637,118600.0,118590.0,0.00244]
["bitfinex","BTCUSD",1753711857597,1.05744367,118600.0,118590.0,0.00244]
["bitfinex","BTCUSD",1753711857852,1.05744367,118600.0,118590.0,0.00292872]
["bitfinex","BTCUSD",1753711858065,1.05744367,118600.0,118590.0,0.00088872]
["bitfinex","BTCUSD",1753711858269,1.62209004,118600.0,118590.0,0.00088872]
["bitfinex","BTCUSD",1753711858476,1.15908269,118600.0,118590.0,0.00088872]
["bitfinex","BTCUSD",1753711858917,1.62628004,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711859140,1.96628004,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711859351,1.96628004,118600.0,118590.0,0.07784001]
["bitfinex","BTCUSD",1753711859352,1.19273367,118600.0,118590.0,0.07784001]
["bitfinex","BTCUSD",1753711859587,1.29415367,118600.0,118590.0,0.07784001]
["bitfinex","BTCUSD",1753711860763,1.29415367,118600.0,118590.0,0.00497001]
["bitfinex","BTCUSD",1753711860971,1.39888367,118600.0,118590.0,0.00497001]
["bitfinex","BTCUSD",1753711861191,1.39582367,118600.0,118590.0,0.00497001]
["bitfinex","BTCUSD",1753711861456,1.39582367,118600.0,118590.0,0.10784001]
["bitfinex","BTCUSD",1753711861457,0.35443632,118600.0,118590.0,0.10784001]
["bitfinex","BTCUSD",1753711861661,0.48699632,118600.0,118590.0,0.13784001]
["bitfinex","BTCUSD",1753711861876,0.35543632,118600.0,118590.0,0.13784001]
["bitfinex","BTCUSD",1753711862091,0.35443632,118600.0,118590.0,0.13784001]
["bitfinex","BTCUSD",1753711862306,0.48599632,118600.0,118590.0,0.13784001]
["bitfinex","BTCUSD",1753711862505,0.95519367,118600.0,118590.0,0.10784001]
["bitfinex","BTCUSD",1753711862746,0.48799632,118600.0,118590.0,0.14024001]
["bitfinex","BTCUSD",1753711862974,0.47762022,118600.0,118590.0,0.14024001]
["bitfinex","BTCUSD",1753711863216,0.34606022,118600.0,118590.0,0.14024001]
["bitfinex","BTCUSD",1753711863452,0.30866562,118600.0,118590.0,0.14024001]
["bitfinex","BTCUSD",1753711864729,0.30966562,118600.0,118590.0,0.14024001]
["bitfinex","BTCUSD",1753711865148,0.30866562,118600.0,118590.0,0.14024001]
["bitfinex","BTCUSD",1753711865589,0.30866562,118600.0,118590.0,0.14124001]
["bitfinex","BTCUSD",1753711865814,0.35846567,118600.0,118590.0,0.14124001]
["bitfinex","BTCUSD",1753711866046,0.35846567,118600.0,118590.0,0.30988829]
["bitfinex","BTCUSD",1753711866283,0.30866562,118600.0,118590.0,0.14124001]
["bitfinex","BTCUSD",1753711867186,0.30866562,118600.0,118590.0,0.31188829]
["bitfinex","BTCUSD",1753711867650,0.30866562,118600.0,118590.0,0.14324001]
["bitfinex","BTCUSD",1753711867890,0.3170971,118600.0,118590.0,0.31188829]
["bitfinex","BTCUSD",1753711868105,0.3677403,118600.0,118590.0,0.14324001]
["bitfinex","BTCUSD",1753711868305,0.3677403,118600.0,118590.0,0.31188829]
["bitfinex","BTCUSD",1753711868852,0.7677403,118600.0,118590.0,0.31188829]
["bitfinex","BTCUSD",1753711869068,0.7170971,118600.0,118590.0,0.31188829]
["bitfinex","BTCUSD",1753711869293,0.7170971,118600.0,118590.0,0.14324001]
["bitfinex","BTCUSD",1753711869294,0.70866562,118600.0,118590.0,0.14324001]
["bitfinex","BTCUSD",1753711869524,1.20301027,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1753711869737,1.00138027,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1753711870179,0.96858027,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1753711870402,1.01900757,118600.0,118590.0,0.00304001]
["bitfinex","BTCUSD",1753711870603,1.01900757,118600.0,118590.0,0.00204001]
["bitfinex","BTCUSD",1753711870824,1.01900757,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711871033,1.02000757,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711872097,1.05515757,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711872513,1.08685757,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711872720,1.23685757,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711872970,2.16150394,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711873190,2.02998394,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711873410,1.77639293,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711873609,1.59487293,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711873820,1.77639293,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711874034,1.72639293,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711874246,1.77639293,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711874881,1.7842599,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711875087,1.6527399,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711875353,1.7842599,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711875895,1.7342599,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711876098,1.7842599,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711876525,1.6527399,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711876777,1.6027399,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753711876991,0.18552824,118580.0,118570.0,0.17365293]
["bitfinex","BTCUSD",1753711877208,0.35246716,118580.0,118570.0,0.12799948]
["bitfinex","BTCUSD",1753711877412,0.31704824,118580.0,118570.0,0.13003948]
["bitfinex","BTCUSD",1753711877624,0.31704824,118580.0,118570.0,0.29871621]
["bitfinex","BTCUSD",1753711877887,0.18552824,118580.0,118570.0,0.37451621]
["bitfinex","BTCUSD",1753711878121,0.31704824,118580.0,118570.0,0.37451621]
["bitfinex","BTCUSD",1753711878338,0.33391441,118580.0,118570.0,0.38595004]
["bitfinex","BTCUSD",1753711878574,0.33391441,118580.0,118570.0,0.37751621]
["bitfinex","BTCUSD",1753711878782,0.32548165,118580.0,118570.0,0.37751621]
["bitfinex","BTCUSD",1753711879219,0.14838603,118580.0,118570.0,0.39438366]
["bitfinex","BTCUSD",1753711879444,0.30861555,118580.0,118570.0,0.37751621]
["bitfinex","BTCUSD",1753711879659,0.3001825,118580.0,118570.0,0.20883948]
["bitfinex","BTCUSD",1753711880314,0.34706685,118580.0,118570.0,0.14358655]
["bitfinex","BTCUSD",1753711881335,0.34706685,118580.0,118570.0,0.31226328]
["bitfinex","BTCUSD",1753711881510,0.3001825,118580.0,118570.0,0.14358655]
["bitfinex","BTCUSD",1753711882050,0.7001825,118580.0,118570.0,0.14358655]
["bitfinex","BTCUSD",1753711882499,1.25391715,118580.0,118570.0,0.00518655]
["bitfinex","BTCUSD",1753711882703,0.3273798,118580.0,118570.0,0.00514655]
["bitfinex","BTCUSD",1753711882917,0.4691371,118580.0,118570.0,0.10615655]
["bitfinex","BTCUSD",1753711883373,1.04630445,118580.0,118570.0,0.00314655]
["bitfinex","BTCUSD",1753711883996,1.01350445,118580.0,118570.0,0.00314655]
["bitfinex","BTCUSD",1753711884417,1.01057445,118580.0,118570.0,0.00314655]
["bitfinex","BTCUSD",1753711885463,1.04650445,118580.0,118570.0,0.00314655]
["bitfinex","BTCUSD",1753711886339,1.04650445,118580.0,118570.0,0.00214655]
["bitfinex","BTCUSD",1753711886985,1.04650445,118580.0,118570.0,0.00014655]
["bitfinex","BTCUSD",1753711887425,1.04650445,118580.0,118570.0,0.00114655]
["bitfinex","BTCUSD",1753711887655,1.46830445,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753711887882,1.63575347,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753711888097,1.68575347,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753711888525,0.18555954,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753711888742,0.90953909,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711889179,0.98171909,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711890955,0.38300174,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711891177,0.31708678,118560.0,118550.0,0.10475637]
["bitfinex","BTCUSD",1753711891403,0.44028174,118560.0,118550.0,0.13645637]
["bitfinex","BTCUSD",1753711894210,0.35580444,118560.0,118550.0,0.13645637]
["bitfinex","BTCUSD",1753711895249,0.35580444,118560.0,118550.0,0.10475637]
["bitfinex","BTCUSD",1753711895668,0.35580444,118560.0,118550.0,0.13705637]
["bitfinex","BTCUSD",1753711896113,0.22428444,118560.0,118550.0,0.13705637]
["bitfinex","BTCUSD",1753711896335,0.18555954,118560.0,118550.0,0.30576155]
["bitfinex","BTCUSD",1753711896536,0.31707954,118560.0,118550.0,0.13705637]
["bitfinex","BTCUSD",1753711896748,0.18555954,118560.0,118550.0,0.30576155]
["bitfinex","BTCUSD",1753711896967,0.32551408,118560.0,118550.0,0.30576155]
["bitfinex","BTCUSD",1753711898074,0.32555408,118560.0,118550.0,0.30576155]
["bitfinex","BTCUSD",1753711898932,0.44078425,118560.0,118550.0,0.00254637]
["bitfinex","BTCUSD",1753711899855,0.44078425,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711900083,0.44078425,118560.0,118550.0,0.00254637]
["bitfinex","BTCUSD",1753711903288,1.0258889,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711903520,1.0576889,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711905438,1.0258889,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711907009,0.55869155,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711907442,0.39374155,118560.0,118550.0,0.00254637]
["bitfinex","BTCUSD",1753711907649,0.52522155,118560.0,118550.0,0.00254637]
["bitfinex","BTCUSD",1753711907864,0.52522155,118560.0,118550.0,0.00054637]
["bitfinex","BTCUSD",1753711908303,0.52522155,118560.0,118550.0,0.00354637]
["bitfinex","BTCUSD",1753711908510,0.55842155,118560.0,118550.0,0.00354637]
["bitfinex","BTCUSD",1753711909396,0.56135155,118560.0,118550.0,0.00354637]
["bitfinex","BTCUSD",1753711910043,1.0285489,118560.0,118550.0,0.00354637]
["bitfinex","BTCUSD",1753711910283,1.0611489,118560.0,118550.0,0.00354637]
["bitfinex","BTCUSD",1753711910529,0.16871941,118540.0,118520.0,0.22936323]
["bitfinex","BTCUSD",1753711910765,0.30865019,118530.0,118520.0,0.13441323]
["bitfinex","BTCUSD",1753711910978,0.30865019,118530.0,118520.0,0.20398939]
["bitfinex","BTCUSD",1753711911202,0.30865019,118530.0,118520.0,0.23468939]
["bitfinex","BTCUSD",1753711912586,0.31077019,118530.0,118520.0,0.13655939]
["bitfinex","BTCUSD",1753711912806,0.37794019,118530.0,118520.0,0.10297939]
["bitfinex","BTCUSD",1753711913016,0.37794019,118530.0,118520.0,0.10497939]
["bitfinex","BTCUSD",1753711913217,0.37582019,118530.0,118520.0,0.10894939]
["bitfinex","BTCUSD",1753711913417,0.37582019,118530.0,118520.0,0.20953939]
["bitfinex","BTCUSD",1753711913418,0.33069251,118530.0,118520.0,0.20953939]
["bitfinex","BTCUSD",1753711913635,0.33069251,118530.0,118520.0,0.24163939]
["bitfinex","BTCUSD",1753711914316,0.30865019,118530.0,118520.0,0.24163939]
["bitfinex","BTCUSD",1753711914544,0.30865019,118530.0,118520.0,0.20953939]
["bitfinex","BTCUSD",1753711914759,0.31693127,118530.0,118520.0,0.20953939]
["bitfinex","BTCUSD",1753711915407,0.38622127,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711917544,0.41942127,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711917788,0.50389857,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711917948,0.50393857,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711918559,0.58841587,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711919174,0.59140587,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711919869,1.08890322,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711920723,1.08890322,118530.0,118520.0,0.10297939]
["bitfinex","BTCUSD",1753711920941,1.08890322,118530.0,118520.0,0.10097939]
["bitfinex","BTCUSD",1753711921144,1.08990322,118530.0,118520.0,0.10097939]
["bitfinex","BTCUSD",1753711921374,1.09090322,118530.0,118520.0,0.10097939]
["bitfinex","BTCUSD",1753711922363,1.08990322,118530.0,118520.0,0.10097939]
["bitfinex","BTCUSD",1753711922754,1.08990322,118530.0,118520.0,0.10297939]
["bitfinex","BTCUSD",1753711923214,1.08890322,118530.0,118520.0,0.10297939]
["bitfinex","BTCUSD",1753711923437,1.08890322,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711923933,0.49022587,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711924100,0.59140587,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711924315,0.58841587,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711924764,0.58841587,118530.0,118520.0,0.10596939]
["bitfinex","BTCUSD",1753711925193,0.58841587,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711926231,1.05561322,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711926454,1.09160322,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711928636,0.58841587,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711928851,0.55521587,118530.0,118520.0,0.10596939]
["bitfinex","BTCUSD",1753711929087,0.42373587,118530.0,118520.0,0.10893939]
["bitfinex","BTCUSD",1753711929335,0.48592587,118530.0,118520.0,0.20972939]
["bitfinex","BTCUSD",1753711929772,0.48592587,118530.0,118520.0,0.17812939]
["bitfinex","BTCUSD",1753711929987,1.05471322,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711930215,1.08940322,118530.0,118520.0,0.10397939]
["bitfinex","BTCUSD",1753711933396,1.08940322,118530.0,118520.0,0.10297939]
["bitfinex","BTCUSD",1753711934060,1.42940322,118530.0,118520.0,0.10297939]
["bitfinex","BTCUSD",1753711934282,1.42940322,118530.0,118520.0,0.10097939]
["bitfinex","BTCUSD",1753711934738,1.42940322,118530.0,118520.0,0.10297939]
["bitfinex","BTCUSD",1753711935869,1.57940322,118530.0,118520.0,0.10297939]
["bitfinex","BTCUSD",1753711936418,1.57940322,118530.0,118520.0,0.10197939]
["bitfinex","BTCUSD",1753711938559,1.72940322,118530.0,118520.0,0.10197939]
["bitfinex","BTCUSD",1753711939386,1.741587,118530.0,118520.0,0.10197939]
["bitfinex","BTCUSD",1753711940483,2.37096813,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753711940733,2.42096813,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753711940981,2.43672256,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753711941206,2.46204913,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753711941424,2.51204913,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753711942978,2.51205004,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753711943226,0.54813783,118510.0,118500.0,0.0102]
["bitfinex","BTCUSD",1753711943449,1.32012612,118510.0,118500.0,0.0102]
["bitfinex","BTCUSD",1753711943661,1.32228612,118510.0,118500.0,0.0102]
["bitfinex","BTCUSD",1753711943878,1.39168612,118510.0,118500.0,0.0102]
["bitfinex","BTCUSD",1753711944090,1.73492612,118510.0,118500.0,0.0102]
["bitfinex","BTCUSD",1753711944884,1.73168612,118510.0,118500.0,0.0102]
["bitfinex","BTCUSD",1753711945127,1.73168612,118510.0,118500.0,0.0122]
["bitfinex","BTCUSD",1753711945339,1.73168612,118510.0,118500.0,0.1122]
["bitfinex","BTCUSD",1753711945828,1.73168612,118510.0,118500.0,0.1142]
["bitfinex","BTCUSD",1753711946785,1.70048612,118510.0,118500.0,0.1142]
["bitfinex","BTCUSD",1753711947002,1.56904612,118510.0,118500.0,0.11634]
["bitfinex","BTCUSD",1753711947234,1.70048612,118510.0,118500.0,0.11936]
["bitfinex","BTCUSD",1753711947669,1.53558612,118510.0,118500.0,0.11936]
["bitfinex","BTCUSD",1753711947897,0.34680499,118510.0,118500.0,0.24875]
["bitfinex","BTCUSD",1753711948111,0.47824499,118510.0,118500.0,0.24875]
["bitfinex","BTCUSD",1753711948622,0.34680499,118510.0,118500.0,0.24875]
["bitfinex","BTCUSD",1753711948815,0.95762612,118510.0,118500.0,0.24875]
["bitfinex","BTCUSD",1753711949043,0.47824499,118510.0,118500.0,0.24875]
["bitfinex","BTCUSD",1753711950643,0.27011513,118510.0,118500.0,0.24875]
["bitfinex","BTCUSD",1753711950866,0.18563783,118510.0,118500.0,0.31752637]
["bitfinex","BTCUSD",1753711951095,0.31707783,118510.0,118500.0,0.31752637]
["bitfinex","BTCUSD",1753711951321,0.31707783,118510.0,118500.0,0.14875]
["bitfinex","BTCUSD",1753711951780,0.70864008,118510.0,118500.0,0.31752637]
["bitfinex","BTCUSD",1753711952241,0.70864008,118510.0,118500.0,0.32596518]
["bitfinex","BTCUSD",1753711952466,0.70864008,118510.0,118500.0,0.31752637]
["bitfinex","BTCUSD",1753711953141,0.79311738,118510.0,118500.0,0.14875]
["bitfinex","BTCUSD",1753711953587,0.70864008,118510.0,118500.0,0.31752637]
["bitfinex","BTCUSD",1753711953876,0.70864008,118510.0,118500.0,0.14875]
["bitfinex","BTCUSD",1753711955442,0.16876212,118510.0,118500.0,0.14875]
["bitfinex","BTCUSD",1753711955646,0.18562231,118520.0,118510.0,0.23226212]
["bitfinex","BTCUSD",1753711955914,0.14827364,118520.0,118510.0,0.79764517]
["bitfinex","BTCUSD",1753711956183,0.15671074,118520.0,118510.0,0.90764524]
["bitfinex","BTCUSD",1753711956424,0.15671074,118520.0,118510.0,0.43108811]
["bitfinex","BTCUSD",1753711956687,0.02531067,118520.0,118510.0,0.45640127]
["bitfinex","BTCUSD",1753711956904,0.04218509,118520.0,118510.0,0.44896382]
["bitfinex","BTCUSD",1753711957366,0.01687364,118520.0,118510.0,0.44896382]
["bitfinex","BTCUSD",1753711957585,0.01687364,118520.0,118510.0,0.45640142]
["bitfinex","BTCUSD",1753711957803,0.04218517,118520.0,118510.0,0.44996382]
["bitfinex","BTCUSD",1753711958244,0.03374778,118520.0,118510.0,0.45296382]
["bitfinex","BTCUSD",1753711958474,0.0337477,118520.0,118510.0,0.46140106]
["bitfinex","BTCUSD",1753711958754,0.0337477,118520.0,118510.0,0.45296354]
["bitfinex","BTCUSD",1753711958755,0.04218502,118520.0,118510.0,0.45296354]
["bitfinex","BTCUSD",1753711958986,0.18562231,118520.0,118510.0,0.25045]
["bitfinex","BTCUSD",1753711960145,0.01687385,118520.0,118510.0,1.33769607]
["bitfinex","BTCUSD",1753711960380,0.01687385,118520.0,118510.0,1.36300923]
["bitfinex","BTCUSD",1753711960606,0.02531095,118520.0,118510.0,1.34613396]
["bitfinex","BTCUSD",1753711960833,0.18562231,118520.0,118510.0,0.6749273]
["bitfinex","BTCUSD",1753711961056,0.18562231,118520.0,118510.0,0.84368942]
["bitfinex","BTCUSD",1753711961294,0.17718521,118520.0,118510.0,0.84368942]
["bitfinex","BTCUSD",1753711961556,0.17718521,118520.0,118510.0,0.6749273]
["bitfinex","BTCUSD",1753711961770,0.17718521,118520.0,118510.0,0.72185]
["bitfinex","BTCUSD",1753711961984,0.17718521,118520.0,118510.0,0.89061212]
["bitfinex","BTCUSD",1753711962963,0.17718521,118520.0,118510.0,0.72185]
["bitfinex","BTCUSD",1753711963618,0.17718521,118520.0,118510.0,0.59045]
["bitfinex","BTCUSD",1753711963845,0.17718521,118520.0,118510.0,0.25045]
["bitfinex","BTCUSD",1753711964090,0.64874521,118520.0,118510.0,0.18366]
["bitfinex","BTCUSD",1753711964557,0.57718521,118520.0,118510.0,0.25045]
["bitfinex","BTCUSD",1753711964784,0.57718521,118520.0,118510.0,0.18366]
["bitfinex","BTCUSD",1753711965016,0.64658521,118520.0,118510.0,0.18366]
["bitfinex","BTCUSD",1753711965258,0.57718521,118520.0,118510.0,0.25045]
["bitfinex","BTCUSD",1753711965499,0.57718521,118520.0,118510.0,0.18366]
["bitfinex","BTCUSD",1753711965723,0.73106251,118520.0,118510.0,0.25045]
["bitfinex","BTCUSD",1753711966015,0.66166251,118520.0,118510.0,0.25045]
["bitfinex","BTCUSD",1753711967314,0.73322251,118520.0,118510.0,0.14864]
["bitfinex","BTCUSD",1753711967536,0.73322251,118520.0,118510.0,0.1465]
["bitfinex","BTCUSD",1753711967753,1.20458211,118520.0,118510.0,0.115]
["bitfinex","BTCUSD",1753711967961,0.80458211,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1753711968171,0.83498211,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1753711968378,0.91945941,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1753711968808,0.88905941,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1753711969029,0.9002043,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1753711969259,0.8969643,118520.0,118510.0,0.005]
["bitfinex","BTCUSD",1753711969470,0.26166251,118520.0,118510.0,0.01016]
["bitfinex","BTCUSD",1753711969685,0.30854521,118520.0,118510.0,0.14235]
["bitfinex","BTCUSD",1753711969899,0.30854521,118520.0,118510.0,0.13935]
["bitfinex","BTCUSD",1753711970115,0.30854521,118520.0,118510.0,0.79581471]
["bitfinex","BTCUSD",1753711970349,0.30954521,118520.0,118510.0,0.79581471]
["bitfinex","BTCUSD",1753711970567,0.30110789,118520.0,118510.0,0.62505259]
["bitfinex","BTCUSD",1753711970779,0.30110789,118520.0,118510.0,0.13735]
["bitfinex","BTCUSD",1753711971201,0.30010789,118520.0,118510.0,0.13735]
["bitfinex","BTCUSD",1753711971834,0.70010789,118520.0,118510.0,0.13735]
["bitfinex","BTCUSD",1753711972708,0.70010789,118520.0,118510.0,0.13835]
["bitfinex","BTCUSD",1753711972961,0.77083789,118520.0,118510.0,0.07156]
["bitfinex","BTCUSD",1753711973603,0.76875789,118520.0,118510.0,0.07156]
["bitfinex","BTCUSD",1753711974496,0.85531519,118520.0,118510.0,0.03866]
["bitfinex","BTCUSD",1753711974712,0.45531519,118520.0,118510.0,0.07066]
["bitfinex","BTCUSD",1753711974914,0.45531519,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1753711975362,0.30854514,118520.0,118510.0,0.13923803]
["bitfinex","BTCUSD",1753711975595,0.30854514,118520.0,118510.0,0.1308]
["bitfinex","BTCUSD",1753711977497,0.30854514,118520.0,118510.0,0.29956212]
["bitfinex","BTCUSD",1753711978103,0.30854514,118520.0,118510.0,0.30800015]
["bitfinex","BTCUSD",1753711978507,0.30010789,118520.0,118510.0,0.29956212]
["bitfinex","BTCUSD",1753711978940,0.30010789,118520.0,118510.0,0.1308]
["bitfinex","BTCUSD",1753711979751,0.30010789,118520.0,118510.0,0.2508]
["bitfinex","BTCUSD",1753711980238,0.37083789,118520.0,118510.0,0.1512]
["bitfinex","BTCUSD",1753711980899,0.37384789,118520.0,118510.0,0.121]
["bitfinex","BTCUSD",1753711981332,0.77384789,118520.0,118510.0,0.121]
["bitfinex","BTCUSD",1753711981563,0.77083789,118520.0,118510.0,0.121]
["bitfinex","BTCUSD",1753711981858,0.56874789,118520.0,118510.0,0.42840022]
["bitfinex","BTCUSD",1753711982061,0.70006789,118520.0,118510.0,0.2512]
["bitfinex","BTCUSD",1753711983115,0.76871789,118520.0,118510.0,0.2512]
["bitfinex","BTCUSD",1753711983806,0.57718521,118520.0,118510.0,0.43683811]
["bitfinex","BTCUSD",1753711984015,0.55663124,118520.0,118510.0,0.45371368]
["bitfinex","BTCUSD",1753711984241,0.55663124,118520.0,118510.0,1.05289076]
["bitfinex","BTCUSD",1753711984242,0.01687399,118520.0,118510.0,1.05289076]
["bitfinex","BTCUSD",1753711984503,0.01687392,118520.0,118510.0,1.06132836]
["bitfinex","BTCUSD",1753711984924,0.02531117,118520.0,118510.0,1.05289076]
["bitfinex","BTCUSD",1753711985147,0.02531131,118520.0,118510.0,1.06108376]
["bitfinex","BTCUSD",1753711985362,0.02531131,118520.0,118510.0,1.06952158]
["bitfinex","BTCUSD",1753711985581,0.02531131,118520.0,118510.0,0.6016645]
["bitfinex","BTCUSD",1753711986211,0.40018605,118530.0,118520.0,0.07253718]
["bitfinex","BTCUSD",1753711986445,0.00018605,118530.0,118520.0,0.9786401]
["bitfinex","BTCUSD",1753711986678,0.01705841,118530.0,118520.0,0.97653076]
["bitfinex","BTCUSD",1753711986928,0.00862216,118530.0,118520.0,0.97653076]
["bitfinex","BTCUSD",1753711987161,0.01705834,118530.0,118520.0,0.97653076]
["bitfinex","BTCUSD",1753711987398,0.00862216,118530.0,118520.0,0.98496772]
["bitfinex","BTCUSD",1753711987654,0.01705841,118530.0,118520.0,0.98496772]
["bitfinex","BTCUSD",1753711988348,0.00018605,118530.0,118520.0,1.34341674]
["bitfinex","BTCUSD",1753711989575,0.0254948,118530.0,118520.0,0.60212632]
["bitfinex","BTCUSD",1753711989798,0.02549544,118530.0,118520.0,0.83337421]
["bitfinex","BTCUSD",1753711990023,0.02549544,118530.0,118520.0,0.82436258]
["bitfinex","BTCUSD",1753711990243,0.02549537,118530.0,118520.0,0.82436258]
["bitfinex","BTCUSD",1753711990468,0.18579241,118530.0,118520.0,0.81592519]
["bitfinex","BTCUSD",1753711990691,0.19422902,118530.0,118520.0,0.8327999]
["bitfinex","BTCUSD",1753711991130,0.19422902,118530.0,118520.0,0.6471773]
["bitfinex","BTCUSD",1753711991366,0.25652277,118530.0,118520.0,0.431]
["bitfinex","BTCUSD",1753711991599,0.32852787,118530.0,118520.0,0.091]
["bitfinex","BTCUSD",1753711991829,0.79638495,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753711992063,0.82908495,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753711992287,0.36122787,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753711992512,0.57718514,118520.0,118510.0,0.13208]
["bitfinex","BTCUSD",1753711992750,0.57718514,118520.0,118510.0,0.24404]
["bitfinex","BTCUSD",1753711992751,0.57926514,118520.0,118510.0,0.24404]
["bitfinex","BTCUSD",1753711992975,0.64791514,118520.0,118510.0,0.11196]
["bitfinex","BTCUSD",1753711993214,0.57718514,118520.0,118510.0,0.40726212]
["bitfinex","BTCUSD",1753711993430,0.57718514,118520.0,118510.0,0.2385]
["bitfinex","BTCUSD",1753711993870,0.64583514,118520.0,118510.0,0.2395]
["bitfinex","BTCUSD",1753711994098,0.65427203,118520.0,118510.0,0.40826212]
["bitfinex","BTCUSD",1753711994346,0.43374871,118520.0,118510.0,0.43357586]
["bitfinex","BTCUSD",1753711994570,0.01687414,118520.0,118510.0,0.90987054]
["bitfinex","BTCUSD",1753711994798,0.02531139,118520.0,118510.0,0.92765054]
["bitfinex","BTCUSD",1753711995030,0.04218531,118520.0,118510.0,0.92765054]
["bitfinex","BTCUSD",1753711995245,0.2109332,118520.0,118510.0,0.92765061]
["bitfinex","BTCUSD",1753711995463,0.21093384,118520.0,118510.0,0.92765061]
["bitfinex","BTCUSD",1753711995721,0.19405985,118520.0,118510.0,0.43448015]
["bitfinex","BTCUSD",1753711995962,0.2542726,118520.0,118510.0,0.36354212]
["bitfinex","BTCUSD",1753711996461,0.1856226,118520.0,118510.0,0.25728]
["bitfinex","BTCUSD",1753711996711,0.2593626,118520.0,118510.0,0.26102]
["bitfinex","BTCUSD",1753711996977,0.2906626,118520.0,118510.0,0.26102]
["bitfinex","BTCUSD",1753711997197,0.2563526,118520.0,118510.0,0.26102]
["bitfinex","BTCUSD",1753711999423,0.2563526,118520.0,118510.0,0.26298]
["bitfinex","BTCUSD",1753711999665,0.2563526,118520.0,118510.0,0.47248022]
["bitfinex","BTCUSD",1753712000325,0.3408299,118520.0,118510.0,0.26102]
["bitfinex","BTCUSD",1753712000853,0.2563526,118520.0,118510.0,0.26102]
["bitfinex","BTCUSD",1753712001311,0.2542726,118520.0,118510.0,0.47532022]
["bitfinex","BTCUSD",1753712001536,0.2542726,118520.0,118510.0,0.48375825]
["bitfinex","BTCUSD",1753712001770,0.2542726,118520.0,118510.0,0.29812]
["bitfinex","BTCUSD",1753712002487,0.2562626,118520.0,118510.0,0.29812]
["bitfinex","BTCUSD",1753712002714,0.2562626,118520.0,118510.0,0.12878]
["bitfinex","BTCUSD",1753712002950,0.2562626,118520.0,118510.0,0.26102]
["bitfinex","BTCUSD",1753712003179,0.2894626,118520.0,118510.0,0.26102]
["bitfinex","BTCUSD",1753712003547,0.2894626,118520.0,118510.0,0.60102]
["bitfinex","BTCUSD",1753712003771,0.2562626,118520.0,118510.0,0.60102]
["bitfinex","BTCUSD",1753712005403,0.2886626,118520.0,118510.0,0.60102]
["bitfinex","BTCUSD",1753712006116,0.6886626,118520.0,118510.0,0.60102]
["bitfinex","BTCUSD",1753712006344,0.6562626,118520.0,118510.0,0.60318]
["bitfinex","BTCUSD",1753712007221,0.5856226,118520.0,118510.0,0.88766825]
["bitfinex","BTCUSD",1753712007486,0.5856226,118520.0,118510.0,0.87923022]
["bitfinex","BTCUSD",1753712007717,0.5856226,118520.0,118510.0,0.88766825]
["bitfinex","BTCUSD",1753712007869,0.5856226,118520.0,118510.0,0.87923022]
["bitfinex","BTCUSD",1753712008295,0.5856226,118520.0,118510.0,0.88766818]
["bitfinex","BTCUSD",1753712008503,0.5856226,118520.0,118510.0,0.88766825]
["bitfinex","BTCUSD",1753712008737,0.57718528,118520.0,118510.0,0.87079212]
["bitfinex","BTCUSD",1753712008933,0.57718528,118520.0,118510.0,0.87923022]
["bitfinex","BTCUSD",1753712009092,0.57718528,118520.0,118510.0,0.88766825]
["bitfinex","BTCUSD",1753712009316,0.57718528,118520.0,118510.0,0.88116825]
["bitfinex","BTCUSD",1753712009528,0.4,118520.0,118510.0,1.24978526]
["bitfinex","BTCUSD",1753712009731,0.4,118520.0,118510.0,1.39866068]
["bitfinex","BTCUSD",1753712009732,0.01687385,118520.0,118510.0,1.39866068]
["bitfinex","BTCUSD",1753712010141,0.00843682,118520.0,118510.0,1.39866068]
["bitfinex","BTCUSD",1753712010380,0.00018605,118530.0,118520.0,0.2242592]
["bitfinex","BTCUSD",1753712010577,0.02549502,118530.0,118520.0,1.26331669]
["bitfinex","BTCUSD",1753712010753,0.03393163,118530.0,118520.0,1.33780365]
["bitfinex","BTCUSD",1753712010953,0.03393163,118530.0,118520.0,1.34624054]
["bitfinex","BTCUSD",1753712010954,0.02549494,118530.0,118520.0,1.34624054]
["bitfinex","BTCUSD",1753712011868,0.00862216,118530.0,118520.0,1.34624054]
["bitfinex","BTCUSD",1753712012117,0.00018605,118530.0,118520.0,1.34624054]
["bitfinex","BTCUSD",1753712012578,0.00862209,118530.0,118520.0,1.34624054]
["bitfinex","BTCUSD",1753712012795,0.00018605,118530.0,118520.0,1.34624054]
["bitfinex","BTCUSD",1753712013019,0.00018605,118530.0,118520.0,1.36368956]
["bitfinex","BTCUSD",1753712013473,0.00018605,118530.0,118520.0,1.60368956]
["bitfinex","BTCUSD",1753712014192,0.00018605,118530.0,118520.0,2.40482656]
["bitfinex","BTCUSD",1753712014456,1e-08,118530.0,118520.0,2.40482656]
["bitfinex","BTCUSD",1753712014887,1e-08,118530.0,118520.0,2.45782656]
["bitfinex","BTCUSD",1753712015117,1e-08,118530.0,118520.0,2.45482656]
["bitfinex","BTCUSD",1753712015385,1e-08,118530.0,118520.0,2.40582656]
["bitfinex","BTCUSD",1753712015611,1e-08,118530.0,118520.0,1.94691456]
["bitfinex","BTCUSD",1753712015839,1e-08,118530.0,118520.0,1.94591456]
["bitfinex","BTCUSD",1753712016051,0.00100001,118530.0,118520.0,1.94591456]
["bitfinex","BTCUSD",1753712016343,0.00300001,118530.0,118520.0,1.97825356]
["bitfinex","BTCUSD",1753712016554,0.00300001,118530.0,118520.0,1.93114756]
["bitfinex","BTCUSD",1753712017231,0.00300001,118530.0,118520.0,2.02946456]
["bitfinex","BTCUSD",1753712018178,0.00300001,118530.0,118520.0,2.10157256]
["bitfinex","BTCUSD",1753712019128,0.00300001,118530.0,118520.0,1.73548956]
["bitfinex","BTCUSD",1753712020006,0.00300001,118530.0,118520.0,1.88622283]
["bitfinex","BTCUSD",1753712020248,0.00300001,118530.0,118520.0,1.87972283]
["bitfinex","BTCUSD",1753712020882,0.00300001,118530.0,118520.0,1.72898956]
["bitfinex","BTCUSD",1753712021326,0.00300001,118530.0,118520.0,1.59718956]
["bitfinex","BTCUSD",1753712021543,0.01143605,118530.0,118520.0,1.07105248]
["bitfinex","BTCUSD",1753712021767,0.01987223,118530.0,118520.0,1.07105248]
["bitfinex","BTCUSD",1753712021991,0.27222881,118530.0,118520.0,0.36888519]
["bitfinex","BTCUSD",1753712022214,0.09505912,118530.0,118520.0,0.52383665]
["bitfinex","BTCUSD",1753712022441,0.0866223,118530.0,118520.0,0.87443354]
["bitfinex","BTCUSD",1753712022704,0.0866223,118530.0,118520.0,0.87737354]
["bitfinex","BTCUSD",1753712022915,0.09505869,118530.0,118520.0,0.87737354]
["bitfinex","BTCUSD",1753712023355,0.0866223,118530.0,118520.0,0.90767354]
["bitfinex","BTCUSD",1753712024039,0.0866223,118530.0,118520.0,1.37553062]
["bitfinex","BTCUSD",1753712024228,0.10349516,118530.0,118520.0,1.37553062]
["bitfinex","BTCUSD",1753712024671,0.11193177,118530.0,118520.0,1.37553062]
["bitfinex","BTCUSD",1753712024892,0.10349516,118530.0,118520.0,1.37553062]
["bitfinex","BTCUSD",1753712025128,0.28066549,118530.0,118520.0,1.31697959]
["bitfinex","BTCUSD",1753712025375,0.28755688,118530.0,118520.0,0.5444773]
["bitfinex","BTCUSD",1753712025599,0.28755688,118530.0,118520.0,0.68463469]
["bitfinex","BTCUSD",1753712025832,0.07818612,118530.0,118520.0,1.34871097]
["bitfinex","BTCUSD",1753712026067,0.01143605,118530.0,118520.0,1.44506097]
["bitfinex","BTCUSD",1753712026306,0.00300001,118530.0,118520.0,1.47566097]
["bitfinex","BTCUSD",1753712026634,0.00300001,118530.0,118520.0,1.73310999]
["bitfinex","BTCUSD",1753712026852,0.00200001,118530.0,118520.0,2.51465199]
["bitfinex","BTCUSD",1753712027079,0.00200001,118530.0,118520.0,2.51765199]
["bitfinex","BTCUSD",1753712027302,0.00200001,118530.0,118520.0,4.13860699]
["bitfinex","BTCUSD",1753712027526,1e-08,118530.0,118520.0,4.13860699]
["bitfinex","BTCUSD",1753712027760,0.1,118550.0,118540.0,0.27467547]
["bitfinex","BTCUSD",1753712027993,0.10004887,118550.0,118540.0,1.08084985]
["bitfinex","BTCUSD",1753712028216,0.10004887,118550.0,118540.0,1.14689985]
["bitfinex","BTCUSD",1753712028916,0.10004887,118550.0,118540.0,2.57863685]
["bitfinex","BTCUSD",1753712029163,4e-05,118560.0,118550.0,1.53292425]
["bitfinex","BTCUSD",1753712029388,4e-05,118560.0,118550.0,3.37135355]
["bitfinex","BTCUSD",1753712029620,4e-05,118560.0,118550.0,3.29985155]
["bitfinex","BTCUSD",1753712029843,4e-05,118560.0,118550.0,2.83199447]
["bitfinex","BTCUSD",1753712030547,4e-05,118560.0,118550.0,2.18711147]
["bitfinex","BTCUSD",1753712030792,4e-05,118560.0,118550.0,2.04715747]
["bitfinex","BTCUSD",1753712031278,4e-05,118560.0,118550.0,2.04915747]
["bitfinex","BTCUSD",1753712031510,4e-05,118560.0,118550.0,2.05015747]
["bitfinex","BTCUSD",1753712032009,4e-05,118560.0,118550.0,1.92556747]
["bitfinex","BTCUSD",1753712032239,4e-05,118560.0,118550.0,1.69231447]
["bitfinex","BTCUSD",1753712034661,4e-05,118560.0,118550.0,1.98026847]
["bitfinex","BTCUSD",1753712037453,4e-05,118560.0,118550.0,2.44812555]
["bitfinex","BTCUSD",1753712037676,4e-05,118560.0,118550.0,2.46557457]
["bitfinex","BTCUSD",1753712037893,4e-05,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753712038102,0.07231994,118600.0,118590.0,0.79332173]
["bitfinex","BTCUSD",1753712038333,0.06388888,118600.0,118590.0,1.21779903]
["bitfinex","BTCUSD",1753712038541,0.07231994,118600.0,118590.0,1.21779903]
["bitfinex","BTCUSD",1753712039229,0.08075121,118600.0,118590.0,1.21779903]
["bitfinex","BTCUSD",1753712039456,0.08075114,118600.0,118590.0,1.21779903]
["bitfinex","BTCUSD",1753712039664,0.08075114,118600.0,118590.0,1.22823758]
["bitfinex","BTCUSD",1753712040374,0.09761404,118600.0,118590.0,0.74351647]
["bitfinex","BTCUSD",1753712040576,0.11295114,118600.0,118590.0,0.76881256]
["bitfinex","BTCUSD",1753712040803,0.06388888,118600.0,118590.0,0.76881256]
["bitfinex","BTCUSD",1753712041018,0.07231994,118600.0,118590.0,0.77082256]
["bitfinex","BTCUSD",1753712041237,0.08918241,118600.0,118590.0,0.76038065]
["bitfinex","BTCUSD",1753712041449,0.08075107,118600.0,118590.0,0.76881256]
["bitfinex","BTCUSD",1753712041654,0.08075107,118600.0,118590.0,0.79396087]
["bitfinex","BTCUSD",1753712042333,0.08918241,118600.0,118590.0,1.26181795]
["bitfinex","BTCUSD",1753712042549,0.09761397,118600.0,118590.0,1.25338604]
["bitfinex","BTCUSD",1753712042779,0.09761389,118600.0,118590.0,1.26181795]
["bitfinex","BTCUSD",1753712043004,0.09761397,118600.0,118590.0,1.25338604]
["bitfinex","BTCUSD",1753712043219,0.08918241,118600.0,118590.0,0.78552896]
["bitfinex","BTCUSD",1753712043433,0.08918241,118600.0,118590.0,0.91396087]
["bitfinex","BTCUSD",1753712043649,0.06192888,118600.0,118590.0,1.45113795]
["bitfinex","BTCUSD",1753712043856,0.00852001,118600.0,118590.0,1.45113795]
["bitfinex","BTCUSD",1753712044075,0.07879114,118600.0,118590.0,1.45113795]
["bitfinex","BTCUSD",1753712044291,0.07879114,118600.0,118590.0,1.38699795]
["bitfinex","BTCUSD",1753712044497,0.08075114,118600.0,118590.0,1.38699795]
["bitfinex","BTCUSD",1753712044716,0.07231994,118600.0,118590.0,1.38699795]
["bitfinex","BTCUSD",1753712044926,0.08075121,118600.0,118590.0,1.38699795]
["bitfinex","BTCUSD",1753712045148,0.06388888,118600.0,118590.0,1.38699795]
["bitfinex","BTCUSD",1753712045375,8.888e-05,118600.0,118590.0,1.46858697]
["bitfinex","BTCUSD",1753712045606,8.888e-05,118600.0,118590.0,1.53098697]
["bitfinex","BTCUSD",1753712046476,8.888e-05,118600.0,118590.0,1.65098697]
["bitfinex","BTCUSD",1753712047849,8.888e-05,118600.0,118590.0,1.65298697]
["bitfinex","BTCUSD",1753712049223,0.00851994,118600.0,118590.0,1.65298697]
["bitfinex","BTCUSD",1753712049496,8.888e-05,118600.0,118590.0,1.65298697]
["bitfinex","BTCUSD",1753712049948,8.888e-05,118600.0,118590.0,1.62198697]
["bitfinex","BTCUSD",1753712050176,0.07879121,118600.0,118590.0,1.52444697]
["bitfinex","BTCUSD",1753712050397,0.08918255,118600.0,118590.0,1.52444697]
["bitfinex","BTCUSD",1753712050624,0.08918255,118600.0,118590.0,1.52644697]
["bitfinex","BTCUSD",1753712050814,0.08075135,118600.0,118590.0,1.52644697]
["bitfinex","BTCUSD",1753712051084,0.07232001,118600.0,118590.0,1.52644697]
["bitfinex","BTCUSD",1753712051310,0.08918262,118600.0,118590.0,0.92477798]
["bitfinex","BTCUSD",1753712051522,0.0976141,118600.0,118590.0,0.93521989]
["bitfinex","BTCUSD",1753712051737,0.08918262,118600.0,118590.0,0.93521989]
["bitfinex","BTCUSD",1753712052179,0.08918255,118600.0,118590.0,0.93521989]
["bitfinex","BTCUSD",1753712052396,0.08918255,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712053137,0.09761403,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712053373,0.27468015,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712054029,0.10604609,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712054472,0.30678065,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712054934,0.13814659,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712055382,0.13814659,118600.0,118590.0,0.80706989]
["bitfinex","BTCUSD",1753712055617,0.30678065,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712055872,0.13814659,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712056332,0.30678065,118600.0,118590.0,0.93838989]
["bitfinex","BTCUSD",1753712057061,0.31198627,118600.0,118590.0,0.58206416]
["bitfinex","BTCUSD",1753712057307,0.31495627,118600.0,118590.0,0.62046831]
["bitfinex","BTCUSD",1753712057567,0.31495627,118600.0,118590.0,0.28046831]
["bitfinex","BTCUSD",1753712058147,0.31495627,118600.0,118590.0,0.14714831]
["bitfinex","BTCUSD",1753712058399,0.31495627,118600.0,118590.0,0.15646831]
["bitfinex","BTCUSD",1753712058572,0.53075357,118600.0,118590.0,0.02514831]
["bitfinex","BTCUSD",1753712058792,0.17708055,118590.0,118580.0,0.47132]
["bitfinex","BTCUSD",1753712059011,0.30485055,118590.0,118580.0,0.59132]
["bitfinex","BTCUSD",1753712059227,0.70485055,118590.0,118580.0,0.59132]
["bitfinex","BTCUSD",1753712060542,0.67785275,118590.0,118580.0,1.26700446]
["bitfinex","BTCUSD",1753712060780,0.40843177,118590.0,118580.0,1.44092013]
["bitfinex","BTCUSD",1753712061021,0.41686368,118590.0,118580.0,1.44092013]
["bitfinex","BTCUSD",1753712061269,0.04216034,118590.0,118580.0,1.42405467]
["bitfinex","BTCUSD",1753712061498,0.10400034,118590.0,118580.0,1.43248751]
["bitfinex","BTCUSD",1753712061694,0.09556793,118590.0,118580.0,1.43248751]
["bitfinex","BTCUSD",1753712062122,0.10400027,118590.0,118580.0,1.44092027]
["bitfinex","BTCUSD",1753712062363,0.29870728,118590.0,118580.0,0.88888773]
["bitfinex","BTCUSD",1753712062576,0.28184303,118590.0,118580.0,0.8700117]
["bitfinex","BTCUSD",1753712062795,0.31454303,118590.0,118580.0,0.8700117]
["bitfinex","BTCUSD",1753712063005,0.13746234,118590.0,118580.0,0.87844468]
["bitfinex","BTCUSD",1753712063236,0.11319446,118590.0,118580.0,0.87844468]
["bitfinex","BTCUSD",1753712063459,0.11319446,118590.0,118580.0,0.75751752]
["bitfinex","BTCUSD",1753712063663,0.28184274,118590.0,118580.0,0.88040468]
["bitfinex","BTCUSD",1753712063900,0.11319446,118590.0,118580.0,0.88883752]
["bitfinex","BTCUSD",1753712064113,0.53866036,118600.0,118590.0,0.17708069]
["bitfinex","BTCUSD",1753712064335,0.32624732,118600.0,118590.0,0.31683303]
["bitfinex","BTCUSD",1753712064544,0.14918163,118600.0,118590.0,0.66526523]
["bitfinex","BTCUSD",1753712064796,0.15761326,118600.0,118590.0,0.66722523]
["bitfinex","BTCUSD",1753712065015,0.32624732,118600.0,118590.0,0.6672253]
["bitfinex","BTCUSD",1753712065212,0.32624732,118600.0,118590.0,0.65879303]
["bitfinex","BTCUSD",1753712065432,0.00108888,118600.0,118590.0,1.18750266]
["bitfinex","BTCUSD",1753712065640,0.00108888,118600.0,118590.0,1.71997308]
["bitfinex","BTCUSD",1753712066281,8.888e-05,118600.0,118590.0,1.71997308]
["bitfinex","BTCUSD",1753712066670,8.888e-05,118600.0,118590.0,1.72297308]
["bitfinex","BTCUSD",1753712067124,8.888e-05,118600.0,118590.0,1.65532266]
["bitfinex","BTCUSD",1753712067797,8.888e-05,118600.0,118590.0,1.65732266]
["bitfinex","BTCUSD",1753712069458,8.888e-05,118600.0,118590.0,3.17967166]
["bitfinex","BTCUSD",1753712069675,0.0065,118610.0,118600.0,0.5973283]
["bitfinex","BTCUSD",1753712069903,0.00698875,118610.0,118600.0,2.43796668]
["bitfinex","BTCUSD",1753712070124,0.00698875,118610.0,118600.0,2.50291668]
["bitfinex","BTCUSD",1753712070787,0.00698875,118610.0,118600.0,2.20386668]
["bitfinex","BTCUSD",1753712071748,0.00698875,118610.0,118600.0,2.20586668]
["bitfinex","BTCUSD",1753712072904,0.00698875,118610.0,118600.0,2.67372376]
["bitfinex","BTCUSD",1753712073132,0.0002,118640.0,118630.0,1.00173633]
["bitfinex","BTCUSD",1753712073359,0.0002,118640.0,118630.0,1.44305265]
["bitfinex","BTCUSD",1753712073360,0.00034654,118640.0,118630.0,1.44305265]
["bitfinex","BTCUSD",1753712074051,0.00034654,118640.0,118630.0,1.41185265]
["bitfinex","BTCUSD",1753712074271,0.06528654,118640.0,118630.0,1.41185265]
["bitfinex","BTCUSD",1753712074496,0.08214333,118640.0,118630.0,1.35011265]
["bitfinex","BTCUSD",1753712074715,0.06528654,118640.0,118630.0,1.35011265]
["bitfinex","BTCUSD",1753712074952,0.00034654,118640.0,118630.0,1.44525265]
["bitfinex","BTCUSD",1753712075418,0.00034654,118640.0,118630.0,1.47805265]
["bitfinex","BTCUSD",1753712075941,0.00034654,118640.0,118630.0,1.84902265]
["bitfinex","BTCUSD",1753712077143,0.00034654,118640.0,118630.0,1.84802265]
["bitfinex","BTCUSD",1753712077363,0.00034654,118640.0,118630.0,1.84702265]
["bitfinex","BTCUSD",1753712077645,0.00038654,118640.0,118630.0,1.84702265]
["bitfinex","BTCUSD",1753712077881,0.00438654,118640.0,118630.0,1.84702265]
["bitfinex","BTCUSD",1753712078109,0.00238654,118640.0,118630.0,1.84702265]
["bitfinex","BTCUSD",1753712078343,0.00338654,118640.0,118630.0,1.37916557]
["bitfinex","BTCUSD",1753712078568,0.00438654,118640.0,118630.0,1.84702265]
["bitfinex","BTCUSD",1753712079485,0.00438654,118640.0,118630.0,2.22913065]
["bitfinex","BTCUSD",1753712080212,0.00647654,118640.0,118630.0,1.29923557]
["bitfinex","BTCUSD",1753712080450,0.29004095,118640.0,118630.0,0.86018722]
["bitfinex","BTCUSD",1753712080688,0.33046981,118640.0,118630.0,0.39273828]
["bitfinex","BTCUSD",1753712080931,0.32204131,118640.0,118630.0,0.72430871]
["bitfinex","BTCUSD",1753712081175,0.31804131,118640.0,118630.0,0.63983141]
["bitfinex","BTCUSD",1753712081423,0.09751654,118640.0,118630.0,0.32511911]
["bitfinex","BTCUSD",1753712081673,0.06841654,118640.0,118630.0,1.22262349]
["bitfinex","BTCUSD",1753712081904,0.07684483,118640.0,118630.0,1.22262349]
["bitfinex","BTCUSD",1753712082392,0.08527326,118640.0,118630.0,1.09138349]
["bitfinex","BTCUSD",1753712082646,0.07684483,118640.0,118630.0,1.21539442]
["bitfinex","BTCUSD",1753712082893,0.26227981,118640.0,118630.0,1.20696521]
["bitfinex","BTCUSD",1753712083133,0.26227981,118640.0,118630.0,1.21539456]
["bitfinex","BTCUSD",1753712083377,0.26227981,118640.0,118630.0,1.22061384]
["bitfinex","BTCUSD",1753712083596,0.26227981,118640.0,118630.0,1.23747219]
["bitfinex","BTCUSD",1753712083823,0.09370261,118640.0,118630.0,1.24068219]
["bitfinex","BTCUSD",1753712084119,0.00981476,118640.0,118630.0,1.35987086]
["bitfinex","BTCUSD",1753712084348,0.02667148,118640.0,118630.0,1.37987086]
["bitfinex","BTCUSD",1753712084808,0.01824305,118640.0,118630.0,1.37987086]
["bitfinex","BTCUSD",1753712085041,0.01724305,118640.0,118630.0,1.38087086]
["bitfinex","BTCUSD",1753712085277,0.02567148,118640.0,118630.0,1.38187086]
["bitfinex","BTCUSD",1753712085736,0.01724305,118640.0,118630.0,1.41297086]
["bitfinex","BTCUSD",1753712086210,0.00038654,118640.0,118630.0,1.63617086]
["bitfinex","BTCUSD",1753712086691,0.00038654,118640.0,118630.0,1.42617086]
["bitfinex","BTCUSD",1753712086944,0.00038654,118640.0,118630.0,1.39297086]
["bitfinex","BTCUSD",1753712087399,0.00038654,118640.0,118630.0,1.61517086]
["bitfinex","BTCUSD",1753712088578,0.00038654,118640.0,118630.0,2.68218986]
["bitfinex","BTCUSD",1753712089260,0.00038654,118640.0,118630.0,5.27941286]
["bitfinex","BTCUSD",1753712089517,0.00038654,118640.0,118630.0,4.96386986]
["bitfinex","BTCUSD",1753712090001,0.00304,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753712090271,0.00304,118650.0,118640.0,3.17045029]
["bitfinex","BTCUSD",1753712090504,0.00304,118650.0,118640.0,2.5664043]
["bitfinex","BTCUSD",1753712090725,0.00304,118650.0,118640.0,2.54908729]
["bitfinex","BTCUSD",1753712091301,0.07007,118650.0,118640.0,1.80185521]
["bitfinex","BTCUSD",1753712091504,0.07007,118650.0,118640.0,0.88822923]
["bitfinex","BTCUSD",1753712091505,0.08158758,118650.0,118640.0,0.88822923]
["bitfinex","BTCUSD",1753712091718,0.16254337,118650.0,118640.0,0.87066678]
["bitfinex","BTCUSD",1753712091923,0.33953452,118650.0,118640.0,0.88961167]
["bitfinex","BTCUSD",1753712092166,0.33110694,118650.0,118640.0,0.23185076]
["bitfinex","BTCUSD",1753712092295,0.33110694,118650.0,118640.0,0.28229346]
["bitfinex","BTCUSD",1753712092296,0.32267915,118650.0,118640.0,0.28229346]
["bitfinex","BTCUSD",1753712092502,0.32267915,118650.0,118640.0,0.16229346]
["bitfinex","BTCUSD",1753712092995,0.32267915,118650.0,118640.0,0.02537346]
["bitfinex","BTCUSD",1753712093212,0.32267915,118650.0,118640.0,0.13488]
["bitfinex","BTCUSD",1753712094353,0.63810591,118640.0,118630.0,0.34]
["bitfinex","BTCUSD",1753712094567,0.70346591,118640.0,118630.0,0.4748]
["bitfinex","BTCUSD",1753712095674,0.70446591,118640.0,118630.0,0.34]
["bitfinex","BTCUSD",1753712095917,0.70446591,118640.0,118630.0,0.47472]
["bitfinex","BTCUSD",1753712097493,0.70446591,118640.0,118630.0,0.65174098]
["bitfinex","BTCUSD",1753712097718,0.70446591,118640.0,118630.0,0.47472]
["bitfinex","BTCUSD",1753712098374,0.30446591,118640.0,118630.0,0.47472]
["bitfinex","BTCUSD",1753712098798,0.30446591,118640.0,118630.0,0.48314957]
["bitfinex","BTCUSD",1753712099911,0.30446591,118640.0,118630.0,0.47472]
["bitfinex","BTCUSD",1753712100115,0.00942822,118640.0,118630.0,1.28607363]
["bitfinex","BTCUSD",1753712100333,0.001,118640.0,118630.0,1.58682265]
["bitfinex","BTCUSD",1753712100557,0.001,118640.0,118630.0,1.92985465]
["bitfinex","BTCUSD",1753712100779,0.001,118640.0,118630.0,1.95985465]
["bitfinex","BTCUSD",1753712100990,0.001,118640.0,118630.0,2.05345392]
["bitfinex","BTCUSD",1753712101198,0.0094285,118640.0,118630.0,1.56953592]
["bitfinex","BTCUSD",1753712101418,0.29082305,118640.0,118630.0,0.92534075]
["bitfinex","BTCUSD",1753712101623,0.29082305,118640.0,118630.0,0.73989057]
["bitfinex","BTCUSD",1753712101624,0.28239455,118640.0,118630.0,0.73989057]
["bitfinex","BTCUSD",1753712101864,0.17702083,118630.0,118620.0,0.15073327]
["bitfinex","BTCUSD",1753712102105,0.31191018,118630.0,118620.0,0.32591981]
["bitfinex","BTCUSD",1753712102333,0.27772018,118630.0,118620.0,0.51138585]
["bitfinex","BTCUSD",1753712102540,0.27772018,118630.0,118620.0,0.18361682]
["bitfinex","BTCUSD",1753712102759,0.26929083,118630.0,118620.0,0.17518654]
["bitfinex","BTCUSD",1753712102978,0.30348083,118630.0,118620.0,0.17518654]
["bitfinex","BTCUSD",1753712103234,0.10912863,118630.0,118620.0,0.36908215]
["bitfinex","BTCUSD",1753712103456,0.06015,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753712103684,0.2779047,118640.0,118630.0,0.1770209]
["bitfinex","BTCUSD",1753712103888,0.10089864,118640.0,118630.0,0.18545025]
["bitfinex","BTCUSD",1753712104121,0.06217,118640.0,118630.0,0.67513568]
["bitfinex","BTCUSD",1753712104340,0.07161772,118650.0,118640.0,0.19386313]
["bitfinex","BTCUSD",1753712104543,0.00304,118650.0,118640.0,1.29696587]
["bitfinex","BTCUSD",1753712105610,0.01146758,118650.0,118640.0,1.29696587]
["bitfinex","BTCUSD",1753712105838,0.01989537,118650.0,118640.0,0.76893879]
["bitfinex","BTCUSD",1753712106037,0.29075687,118650.0,118640.0,0.4772]
["bitfinex","BTCUSD",1753712106253,0.31631908,118650.0,118640.0,0.4772]
["bitfinex","BTCUSD",1753712106458,0.31631908,118650.0,118640.0,0.47708]
["bitfinex","BTCUSD",1753712106675,0.31631908,118650.0,118640.0,0.50272296]
["bitfinex","BTCUSD",1753712106908,0.31631908,118650.0,118640.0,0.68815737]
["bitfinex","BTCUSD",1753712107353,0.31312908,118650.0,118640.0,0.68815737]
["bitfinex","BTCUSD",1753712107564,0.31412908,118650.0,118640.0,0.68815737]
["bitfinex","BTCUSD",1753712107784,0.11476551,118650.0,118640.0,0.69854573]
["bitfinex","BTCUSD",1753712108018,0.0293233,118650.0,118640.0,1.31406011]
["bitfinex","BTCUSD",1753712108248,0.02932288,118650.0,118640.0,1.31406011]
["bitfinex","BTCUSD",1753712108482,0.02932288,118650.0,118640.0,0.84620303]
["bitfinex","BTCUSD",1753712108944,0.00404,118650.0,118640.0,0.84620303]
["bitfinex","BTCUSD",1753712109193,0.00404,118650.0,118640.0,1.42915955]
["bitfinex","BTCUSD",1753712109463,0.00404,118650.0,118640.0,1.66205955]
["bitfinex","BTCUSD",1753712111068,0.00404,118650.0,118640.0,1.59440913]
["bitfinex","BTCUSD",1753712111303,0.07463751,118650.0,118640.0,0.7830231]
["bitfinex","BTCUSD",1753712111509,0.06621,118650.0,118640.0,0.7830231]
["bitfinex","BTCUSD",1753712111741,0.00404,118650.0,118640.0,0.7860331]
["bitfinex","BTCUSD",1753712111965,0.00404,118650.0,118640.0,0.8462031]
["bitfinex","BTCUSD",1753712112189,0.02089523,118650.0,118640.0,0.8462031]
["bitfinex","BTCUSD",1753712112420,0.28392908,118650.0,118640.0,0.36564296]
["bitfinex","BTCUSD",1753712112628,0.31951908,118650.0,118640.0,0.50228296]
["bitfinex","BTCUSD",1753712113053,0.71951908,118650.0,118640.0,0.50228296]
["bitfinex","BTCUSD",1753712113293,0.71951908,118650.0,118640.0,0.16228296]
["bitfinex","BTCUSD",1753712113554,0.71951908,118650.0,118620.0,0.50857682]
["bitfinex","BTCUSD",1753712113555,0.22657925,118630.0,118620.0,0.50857682]
["bitfinex","BTCUSD",1753712113747,0.28874925,118630.0,118620.0,0.63008901]
["bitfinex","BTCUSD",1753712113951,0.28874925,118630.0,118620.0,0.43515907]
["bitfinex","BTCUSD",1753712114370,0.30841979,118640.0,118630.0,0.1854387]
["bitfinex","BTCUSD",1753712114371,0.24494735,118640.0,118630.0,0.1854387]
["bitfinex","BTCUSD",1753712114587,0.11875578,118640.0,118630.0,0.23425698]
["bitfinex","BTCUSD",1753712114831,0.36657185,118640.0,118630.0,0.03]
["bitfinex","BTCUSD",1753712115037,0.39787185,118640.0,118630.0,0.03]
["bitfinex","BTCUSD",1753712115243,0.31339455,118640.0,118630.0,0.03]
["bitfinex","BTCUSD",1753712115912,0.31339455,118640.0,118630.0,0.21545047]
["bitfinex","BTCUSD",1753712116115,0.30177591,118640.0,118630.0,0.20702098]
["bitfinex","BTCUSD",1753712116331,0.2933472,118640.0,118630.0,0.21545047]
["bitfinex","BTCUSD",1753712116538,0.2933472,118640.0,118630.0,0.23230924]
["bitfinex","BTCUSD",1753712116958,0.06217,118640.0,118630.0,0.38105802]
["bitfinex","BTCUSD",1753712117220,0.67068065,118650.0,118640.0,0.18543441]
["bitfinex","BTCUSD",1753712117454,0.09690151,118650.0,118640.0,0.19582284]
["bitfinex","BTCUSD",1753712117668,0.09892151,118650.0,118640.0,0.2042512]
["bitfinex","BTCUSD",1753712117878,0.08847344,118650.0,118640.0,0.2042512]
["bitfinex","BTCUSD",1753712118089,0.01146765,118650.0,118640.0,0.29245444]
["bitfinex","BTCUSD",1753712118307,0.01989544,118650.0,118640.0,0.29245444]
["bitfinex","BTCUSD",1753712118816,0.20531451,118650.0,118640.0,0.27559779]
["bitfinex","BTCUSD",1753712119013,0.28252907,118650.0,118640.0,0.02502324]
["bitfinex","BTCUSD",1753712119232,0.31871907,118650.0,118640.0,0.02502324]
["bitfinex","BTCUSD",1753712119444,0.18543449,118640.0,118630.0,0.42514612]
["bitfinex","BTCUSD",1753712119658,0.18745449,118640.0,118630.0,0.44867691]
["bitfinex","BTCUSD",1753712119887,0.27266606,118640.0,118630.0,0.03]
["bitfinex","BTCUSD",1753712120097,0.30114606,118640.0,118630.0,0.13828]
["bitfinex","BTCUSD",1753712120712,0.0252882,118630.0,118620.0,0.32385198]
["bitfinex","BTCUSD",1753712120923,0.09215,118640.0,118630.0,0.19387947]
["bitfinex","BTCUSD",1753712121141,0.00842829,118640.0,118630.0,0.72491549]
["bitfinex","BTCUSD",1753712121368,0.05269593,118650.0,118640.0,0.18543441]
["bitfinex","BTCUSD",1753712121596,0.01146765,118650.0,118640.0,0.47972007]
["bitfinex","BTCUSD",1753712121802,0.0367513,118650.0,118640.0,0.47972007]
["bitfinex","BTCUSD",1753712122232,0.196887,118650.0,118640.0,0.40269321]
["bitfinex","BTCUSD",1753712122445,0.255647,118650.0,118640.0,0.39968321]
["bitfinex","BTCUSD",1753712122685,0.286647,118650.0,118640.0,0.39968321]
["bitfinex","BTCUSD",1753712122903,0.27821907,118650.0,118640.0,0.3067772]
["bitfinex","BTCUSD",1753712123133,0.27821907,118650.0,118640.0,0.33206284]
["bitfinex","BTCUSD",1753712123363,0.01146751,118650.0,118640.0,0.94628722]
["bitfinex","BTCUSD",1753712123607,0.00304,118650.0,118640.0,0.94628722]
["bitfinex","BTCUSD",1753712123826,0.01989537,118650.0,118640.0,0.94628722]
["bitfinex","BTCUSD",1753712124030,0.0367513,118650.0,118640.0,0.94628722]
["bitfinex","BTCUSD",1753712124429,0.02832323,118650.0,118640.0,0.47843014]
["bitfinex","BTCUSD",1753712124604,0.01989537,118650.0,118640.0,0.47843014]
["bitfinex","BTCUSD",1753712124805,0.01146758,118650.0,118640.0,0.5031738]
["bitfinex","BTCUSD",1753712125031,0.00304,118650.0,118640.0,0.5031738]
["bitfinex","BTCUSD",1753712125249,0.01989516,118650.0,118640.0,0.5031738]
["bitfinex","BTCUSD",1753712125456,0.02189516,118650.0,118640.0,0.5031738]
["bitfinex","BTCUSD",1753712125678,0.20731409,118650.0,118640.0,0.49474544]
["bitfinex","BTCUSD",1753712125881,0.28091893,118650.0,118640.0,0.24742096]
["bitfinex","BTCUSD",1753712126451,0.19045893,118650.0,118640.0,0.42442687]
["bitfinex","BTCUSD",1753712126659,0.28191893,118650.0,118640.0,0.24742096]
["bitfinex","BTCUSD",1753712127099,0.31774893,118650.0,118640.0,0.16250366]
["bitfinex","BTCUSD",1753712128080,0.31481893,118650.0,118640.0,0.16250366]
["bitfinex","BTCUSD",1753712128296,0.31481893,118650.0,118640.0,0.33108086]
["bitfinex","BTCUSD",1753712128521,0.30639107,118650.0,118640.0,0.16250366]
["bitfinex","BTCUSD",1753712129170,0.44696107,118650.0,118640.0,0.02474366]
["bitfinex","BTCUSD",1753712129388,0.19387925,118630.0,118620.0,0.34575336]
["bitfinex","BTCUSD",1753712129625,0.25263925,118630.0,118620.0,0.45611956]
["bitfinex","BTCUSD",1753712130185,0.25263925,118630.0,118620.0,0.45824956]
["bitfinex","BTCUSD",1753712130407,0.25479925,118630.0,118620.0,0.45611978]
["bitfinex","BTCUSD",1753712130618,0.66747877,118640.0,118630.0,0.18545033]
["bitfinex","BTCUSD",1753712130821,0.67590741,118640.0,118630.0,0.18758033]
["bitfinex","BTCUSD",1753712131245,0.67806741,118640.0,118630.0,0.18758033]
["bitfinex","BTCUSD",1753712131661,0.17702083,118630.0,118620.0,0.41064943]
["bitfinex","BTCUSD",1753712131873,0.17702083,118630.0,118620.0,0.54277943]
["bitfinex","BTCUSD",1753712132094,0.65904991,118640.0,118630.0,0.18545047]
["bitfinex","BTCUSD",1753712132336,0.66220991,118640.0,118630.0,0.19600989]
["bitfinex","BTCUSD",1753712132779,0.66120991,118640.0,118630.0,0.00213]
["bitfinex","BTCUSD",1753712133073,0.17702098,118630.0,118620.0,0.41060943]
["bitfinex","BTCUSD",1753712133274,0.26884098,118630.0,118620.0,0.53764943]
["bitfinex","BTCUSD",1753712133721,0.26884098,118630.0,118620.0,0.53977943]
["bitfinex","BTCUSD",1753712133942,0.26884098,118630.0,118620.0,0.53134951]
["bitfinex","BTCUSD",1753712134145,0.26884098,118630.0,118620.0,0.54820956]
["bitfinex","BTCUSD",1753712134367,0.27727033,118630.0,118620.0,0.5482097]
["bitfinex","BTCUSD",1753712134583,0.27727033,118630.0,118620.0,0.55663962]
["bitfinex","BTCUSD",1753712134825,0.00842893,118630.0,118620.0,0.56802947]
["bitfinex","BTCUSD",1753712135059,0.35585922,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1753712135249,0.21865922,118650.0,118640.0,0.32476484]
["bitfinex","BTCUSD",1753712135473,0.67115115,118650.0,118640.0,0.3079072]
["bitfinex","BTCUSD",1753712135710,0.662723,118650.0,118640.0,0.13933]
["bitfinex","BTCUSD",1753712135937,0.698453,118650.0,118640.0,0.1372]
["bitfinex","BTCUSD",1753712136174,0.19387925,118630.0,118620.0,0.25322947]
["bitfinex","BTCUSD",1753712136387,0.28689925,118630.0,118620.0,0.42881968]
["bitfinex","BTCUSD",1753712136834,0.27847018,118630.0,118620.0,0.42881968]
["bitfinex","BTCUSD",1753712137054,0.27847018,118630.0,118620.0,0.43724981]
["bitfinex","BTCUSD",1753712137274,0.27847018,118630.0,118620.0,0.44780987]
["bitfinex","BTCUSD",1753712137494,0.27847018,118630.0,118620.0,0.45623986]
["bitfinex","BTCUSD",1753712137728,0.01685835,118630.0,118620.0,0.46762964]
["bitfinex","BTCUSD",1753712137966,0.00842893,118630.0,118620.0,0.50969895]
["bitfinex","BTCUSD",1753712138637,0.09838822,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753712138895,0.01246758,118650.0,118640.0,0.19386284]
["bitfinex","BTCUSD",1753712139129,0.02932302,118650.0,118640.0,0.79883992]
["bitfinex","BTCUSD",1753712139361,0.02932302,118650.0,118640.0,0.86072992]
["bitfinex","BTCUSD",1753712139599,0.01246758,118650.0,118640.0,0.39287284]
["bitfinex","BTCUSD",1753712139827,0.0208953,118650.0,118640.0,0.39287284]
["bitfinex","BTCUSD",1753712140048,0.00404,118650.0,118640.0,0.39287284]
["bitfinex","BTCUSD",1753712140265,0.01146758,118650.0,118640.0,0.41781955]
["bitfinex","BTCUSD",1753712140521,0.00304,118650.0,118640.0,0.41781955]
["bitfinex","BTCUSD",1753712140747,0.00304,118650.0,118640.0,0.45001955]
["bitfinex","BTCUSD",1753712141198,0.01146765,118650.0,118640.0,0.45001955]
["bitfinex","BTCUSD",1753712141467,0.00304,118650.0,118640.0,0.45001955]
["bitfinex","BTCUSD",1753712141911,0.01246751,118650.0,118640.0,0.45001955]
["bitfinex","BTCUSD",1753712142181,0.00604,118650.0,118640.0,1.05120295]
["bitfinex","BTCUSD",1753712142635,0.00604,118650.0,118640.0,1.05333295]
["bitfinex","BTCUSD",1753712143110,0.02289523,118650.0,118640.0,0.55407587]
["bitfinex","BTCUSD",1753712143273,0.02289516,118650.0,118640.0,0.52187587]
["bitfinex","BTCUSD",1753712143741,0.01446751,118650.0,118640.0,0.52187587]
["bitfinex","BTCUSD",1753712143945,0.00604,118650.0,118640.0,0.52187587]
["bitfinex","BTCUSD",1753712146024,0.00604,118650.0,118640.0,1.05333295]
["bitfinex","BTCUSD",1753712146686,0.00604,118650.0,118640.0,1.39333295]
["bitfinex","BTCUSD",1753712146894,0.00604,118650.0,118640.0,2.47865595]
["bitfinex","BTCUSD",1753712147101,0.00504,118650.0,118640.0,2.69036705]
["bitfinex","BTCUSD",1753712148228,0.00304,118650.0,118640.0,2.69136705]
["bitfinex","BTCUSD",1753712148441,0.00404,118650.0,118640.0,2.69136705]
["bitfinex","BTCUSD",1753712148656,0.00304,118650.0,118640.0,2.69136705]
["bitfinex","BTCUSD",1753712149572,0.00304,118650.0,118640.0,2.16161997]
["bitfinex","BTCUSD",1753712149789,0.00304,118650.0,118640.0,1.19474697]
["bitfinex","BTCUSD",1753712149999,0.00304,118650.0,118640.0,0.85474697]
["bitfinex","BTCUSD",1753712150213,0.00304,118650.0,118640.0,0.82594697]
["bitfinex","BTCUSD",1753712150448,0.00304,118650.0,118640.0,1.14209295]
["bitfinex","BTCUSD",1753712150659,0.00304,118650.0,118640.0,1.17269295]
["bitfinex","BTCUSD",1753712150877,0.01146751,118650.0,118640.0,1.51269295]
["bitfinex","BTCUSD",1753712151090,0.01989523,118650.0,118640.0,1.48209295]
["bitfinex","BTCUSD",1753712151278,0.02832309,118650.0,118640.0,1.48209295]
["bitfinex","BTCUSD",1753712151498,0.02832316,118650.0,118640.0,1.01423587]
["bitfinex","BTCUSD",1753712151715,0.08924316,118650.0,118640.0,0.95234587]
["bitfinex","BTCUSD",1753712152389,0.09767116,118650.0,118640.0,0.95234587]
["bitfinex","BTCUSD",1753712152607,0.10609931,118650.0,118640.0,0.95234601]
["bitfinex","BTCUSD",1753712152828,0.1290718,118650.0,118640.0,0.95234601]
["bitfinex","BTCUSD",1753712153061,0.1290718,118650.0,118640.0,0.96077444]
["bitfinex","BTCUSD",1753712153297,0.1290718,118650.0,118640.0,0.87077444]
["bitfinex","BTCUSD",1753712153570,0.2976348,118650.0,118640.0,0.86234601]
["bitfinex","BTCUSD",1753712154463,0.12064365,118650.0,118640.0,0.87077444]
["bitfinex","BTCUSD",1753712154644,0.12907172,118650.0,118640.0,0.85391751]
["bitfinex","BTCUSD",1753712154864,0.29763515,118650.0,118640.0,0.86234615]
["bitfinex","BTCUSD",1753712155303,0.08081593,118650.0,118640.0,0.87077451]
["bitfinex","BTCUSD",1753712155515,0.08081565,118650.0,118640.0,0.87077451]
["bitfinex","BTCUSD",1753712155734,0.07865565,118650.0,118640.0,0.87386451]
["bitfinex","BTCUSD",1753712155951,0.01989523,118650.0,118640.0,0.93207451]
["bitfinex","BTCUSD",1753712156325,0.02832309,118650.0,118640.0,0.93207451]
["bitfinex","BTCUSD",1753712156705,0.03675109,118650.0,118640.0,0.93207451]
["bitfinex","BTCUSD",1753712156905,0.02832309,118650.0,118640.0,0.93207451]
["bitfinex","BTCUSD",1753712157768,0.03675102,118650.0,118640.0,0.93207451]
["bitfinex","BTCUSD",1753712157924,0.04517902,118650.0,118640.0,0.93207451]
["bitfinex","BTCUSD",1753712158338,0.04517902,118650.0,118640.0,1.46033159]
["bitfinex","BTCUSD",1753712158339,0.00304,118650.0,118640.0,1.46033159]
["bitfinex","BTCUSD",1753712158748,0.00304,118650.0,118640.0,1.72033159]
["bitfinex","BTCUSD",1753712159215,0.00304,118650.0,118640.0,2.62668959]
["bitfinex","BTCUSD",1753712160629,0.00304,118650.0,118640.0,2.40516459]
["bitfinex","BTCUSD",1753712161511,0.00304,118650.0,118640.0,2.39208059]
["bitfinex","BTCUSD",1753712161930,0.00304,118650.0,118640.0,6.58675067]
["bitfinex","BTCUSD",1753712162154,0.00304,118650.0,118640.0,1.34075561]
["bitfinex","BTCUSD",1753712162389,0.00304,118650.0,118640.0,1.18409561]
["bitfinex","BTCUSD",1753712162612,0.00304,118650.0,118640.0,1.98945569]
["bitfinex","BTCUSD",1753712162831,0.00304,118650.0,118640.0,1.86195269]
["bitfinex","BTCUSD",1753712163060,0.00304,118650.0,118640.0,1.57376159]
["bitfinex","BTCUSD",1753712163290,0.00304,118650.0,118640.0,1.71228159]
["bitfinex","BTCUSD",1753712164140,0.00304,118650.0,118640.0,1.71224159]
["bitfinex","BTCUSD",1753712164419,0.01146758,118650.0,118640.0,1.71224159]
["bitfinex","BTCUSD",1753712164626,0.0198953,118650.0,118640.0,0.97420451]
["bitfinex","BTCUSD",1753712164847,0.03675109,118650.0,118640.0,0.93547615]
["bitfinex","BTCUSD",1753712165077,0.01146758,118650.0,118640.0,0.94233301]
["bitfinex","BTCUSD",1753712165276,0.01989523,118650.0,118640.0,1.68249009]
["bitfinex","BTCUSD",1753712165738,0.00304,118650.0,118640.0,1.68249009]
["bitfinex","BTCUSD",1753712166201,0.01989516,118650.0,118640.0,1.68249009]
["bitfinex","BTCUSD",1753712166424,0.10529881,118650.0,118640.0,1.59198009]
["bitfinex","BTCUSD",1753712166670,0.31535915,118650.0,118640.0,0.17242401]
["bitfinex","BTCUSD",1753712166882,0.31535915,118650.0,118640.0,0.16630671]
["bitfinex","BTCUSD",1753712167844,0.31535915,118650.0,118640.0,0.02794671]
["bitfinex","BTCUSD",1753712168872,0.06316,118650.0,118640.0,0.69170663]
["bitfinex","BTCUSD",1753712169120,0.01989551,118650.0,118640.0,0.83448393]
["bitfinex","BTCUSD",1753712169429,0.01989544,118650.0,118640.0,0.83448393]
["bitfinex","BTCUSD",1753712169563,0.01146765,118650.0,118640.0,0.83448393]
["bitfinex","BTCUSD",1753712169798,0.01989544,118650.0,118640.0,0.83448393]
["bitfinex","BTCUSD",1753712170023,0.01989544,118650.0,118640.0,0.77627393]
["bitfinex","BTCUSD",1753712170271,0.07806544,118650.0,118640.0,0.77627393]
["bitfinex","BTCUSD",1753712170480,0.07806544,118650.0,118640.0,0.27800121]
["bitfinex","BTCUSD",1753712170481,0.32100694,118650.0,118640.0,0.27800121]
["bitfinex","BTCUSD",1753712170667,0.32398694,118650.0,118640.0,0.29485885]
["bitfinex","BTCUSD",1753712170929,0.28870694,118650.0,118640.0,0.31375599]
["bitfinex","BTCUSD",1753712171155,0.11171537,118650.0,118640.0,0.32218435]
["bitfinex","BTCUSD",1753712171378,0.29713445,118650.0,118640.0,0.30328749]
["bitfinex","BTCUSD",1753712171577,0.29713445,118650.0,118640.0,0.30328756]
["bitfinex","BTCUSD",1753712171824,0.12857145,118650.0,118640.0,0.32014463]
["bitfinex","BTCUSD",1753712172042,0.31635908,118650.0,118640.0,0.02494671]
["bitfinex","BTCUSD",1753712172481,0.23559127,118640.0,118630.0,0.46700855]
["bitfinex","BTCUSD",1753712172714,0.23559127,118640.0,118630.0,0.6083447]
["bitfinex","BTCUSD",1753712172902,0.12713407,118640.0,118630.0,0.6103847]
["bitfinex","BTCUSD",1753712173150,0.12713407,118640.0,118630.0,0.61881384]
["bitfinex","BTCUSD",1753712173366,0.13556293,118640.0,118630.0,0.61881384]
["bitfinex","BTCUSD",1753712173812,0.29571191,118640.0,118630.0,0.60195542]
["bitfinex","BTCUSD",1753712174036,0.10083765,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753712174257,0.10278758,118650.0,118640.0,0.32590291]
["bitfinex","BTCUSD",1753712174495,0.10278758,118650.0,118640.0,0.93953729]
["bitfinex","BTCUSD",1753712174496,0.00304,118650.0,118640.0,0.93953729]
["bitfinex","BTCUSD",1753712174725,0.00304,118650.0,118640.0,1.46748631]
["bitfinex","BTCUSD",1753712175402,0.00304,118650.0,118640.0,1.19718631]
["bitfinex","BTCUSD",1753712175626,0.00304,118650.0,118640.0,1.38530631]
["bitfinex","BTCUSD",1753712175847,0.00304,118650.0,118640.0,0.82903923]
["bitfinex","BTCUSD",1753712176295,0.00304,118650.0,118640.0,0.91854923]
["bitfinex","BTCUSD",1753712176540,0.00304,118650.0,118640.0,1.53811741]
["bitfinex","BTCUSD",1753712176754,0.00304,118650.0,118640.0,1.56336408]
["bitfinex","BTCUSD",1753712177906,0.00304,118650.0,118640.0,1.51336408]
["bitfinex","BTCUSD",1753712178155,0.00304,118650.0,118640.0,1.90536408]
["bitfinex","BTCUSD",1753712178367,0.00304,118650.0,118640.0,1.87336408]
["bitfinex","BTCUSD",1753712178822,0.00304,118650.0,118640.0,1.72165298]
["bitfinex","BTCUSD",1753712179486,0.00304,118650.0,118640.0,1.87336408]
["bitfinex","BTCUSD",1753712179932,0.01341758,118650.0,118640.0,1.122907]
["bitfinex","BTCUSD",1753712180162,0.09546,118650.0,118640.0,1.122907]
["bitfinex","BTCUSD",1753712180390,0.09546,118650.0,118640.0,1.2124959]
["bitfinex","BTCUSD",1753712180391,0.00304,118650.0,118640.0,1.2124959]
["bitfinex","BTCUSD",1753712180579,0.00304,118650.0,118640.0,1.68035298]
["bitfinex","BTCUSD",1753712181070,0.00304,118650.0,118640.0,1.71315298]
["bitfinex","BTCUSD",1753712181290,0.00304,118650.0,118640.0,1.89686408]
["bitfinex","BTCUSD",1753712181532,0.00304,118650.0,118640.0,1.86486408]
["bitfinex","BTCUSD",1753712181745,0.01146751,118650.0,118640.0,1.397007]
["bitfinex","BTCUSD",1753712181933,0.00304,118650.0,118640.0,1.74605298]
["bitfinex","BTCUSD",1753712182143,0.00304,118650.0,118640.0,1.71315298]
["bitfinex","BTCUSD",1753712182804,0.00304,118650.0,118640.0,1.89686408]
["bitfinex","BTCUSD",1753712183544,0.28304886,118650.0,118640.0,0.15524667]
["bitfinex","BTCUSD",1753712183781,0.28304886,118650.0,118640.0,0.34068137]
["bitfinex","BTCUSD",1753712184026,0.31444886,118650.0,118640.0,0.33225273]
["bitfinex","BTCUSD",1753712184261,0.306021,118650.0,118640.0,0.34911022]
["bitfinex","BTCUSD",1753712184478,0.29147694,118650.0,118640.0,0.35121022]
["bitfinex","BTCUSD",1753712184710,0.27462115,118650.0,118640.0,0.33435273]
["bitfinex","BTCUSD",1753712184933,0.299423,118650.0,118640.0,0.15524667]
["bitfinex","BTCUSD",1753712185408,0.3839003,118650.0,118640.0,0.15524667]
["bitfinex","BTCUSD",1753712186212,0.93623468,118650.0,118640.0,0.13]
["bitfinex","BTCUSD",1753712186437,0.24755004,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712186668,0.24960004,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712186889,0.30914004,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712187338,0.30914004,118630.0,118620.0,0.00857682]
["bitfinex","BTCUSD",1753712187564,0.30914004,118630.0,118620.0,0.32613258]
["bitfinex","BTCUSD",1753712187779,0.008429,118630.0,118620.0,0.35352227]
["bitfinex","BTCUSD",1753712188013,0.04214627,118630.0,118620.0,0.35659227]
["bitfinex","BTCUSD",1753712188223,0.04214619,118630.0,118620.0,0.35659227]
["bitfinex","BTCUSD",1753712188423,0.10168619,118630.0,118620.0,0.35659227]
["bitfinex","BTCUSD",1753712189058,0.0932567,118630.0,118620.0,0.35659227]
["bitfinex","BTCUSD",1753712189285,0.50046857,118640.0,118630.0,0.19387947]
["bitfinex","BTCUSD",1753712189483,0.48482557,118640.0,118630.0,0.20440854]
["bitfinex","BTCUSD",1753712189697,0.49325428,118640.0,118630.0,0.20747854]
["bitfinex","BTCUSD",1753712189995,0.19387932,118630.0,118620.0,0.42805869]
["bitfinex","BTCUSD",1753712190171,0.19387932,118630.0,118620.0,0.08462384]
["bitfinex","BTCUSD",1753712190172,0.27944032,118630.0,118620.0,0.08462384]
["bitfinex","BTCUSD",1753712190400,0.85877528,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712190610,1.33716528,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712191265,1.34559826,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712191467,1.33716528,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712191900,1.42164258,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712192313,1.28120258,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712192594,0.7858309,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712193447,0.4458309,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712193661,0.4488309,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712193865,0.4487509,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712194506,0.4527509,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712194718,0.5372282,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712195308,0.5392782,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712195506,1.09157258,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712195963,0.6246355,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712196169,0.4524509,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712196405,0.3102109,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712196865,0.4524509,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712197299,0.4524109,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712197492,0.4556409,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712197700,0.4524109,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712197906,0.3102109,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712198033,0.4523309,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712200129,0.92341798,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712200622,1.34789528,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712200842,1.58237258,118630.0,118620.0,0.00014654]
["bitfinex","BTCUSD",1753712201927,0.1855126,118590.0,118580.0,0.0255519]
["bitfinex","BTCUSD",1753712202149,0.1855126,118590.0,118560.0,0.23179095]
["bitfinex","BTCUSD",1753712202150,0.01686702,118570.0,118560.0,0.23179095]
["bitfinex","BTCUSD",1753712202356,0.17711056,118570.0,118560.0,0.16333917]
["bitfinex","BTCUSD",1753712202569,0.17711056,118570.0,118560.0,0.22625101]
["bitfinex","BTCUSD",1753712202781,0.17711056,118570.0,118560.0,0.39494196]
["bitfinex","BTCUSD",1753712202955,0.17711056,118570.0,118560.0,0.40395644]
["bitfinex","BTCUSD",1753712203214,0.17711056,118570.0,118560.0,0.41181048]
["bitfinex","BTCUSD",1753712203215,0.01686745,118570.0,118560.0,0.41181048]
["bitfinex","BTCUSD",1753712203378,0.02530071,118570.0,118560.0,0.44615863]
["bitfinex","BTCUSD",1753712203615,0.01686702,118570.0,118560.0,0.44615863]
["bitfinex","BTCUSD",1753712203788,0.12567191,118580.0,118570.0,0.19397758]
["bitfinex","BTCUSD",1753712204016,0.20239441,118580.0,118570.0,0.25074418]
["bitfinex","BTCUSD",1753712204228,0.2462439,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712204450,0.77892098,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712204646,0.3110639,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712204855,0.3078339,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712204996,0.3703323,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712205203,0.04706717,118570.0,118560.0,0.1712797]
["bitfinex","BTCUSD",1753712205431,0.1696625,118580.0,118570.0,0.17711042]
["bitfinex","BTCUSD",1753712205654,0.001,118580.0,118570.0,0.25707744]
["bitfinex","BTCUSD",1753712205883,0.00943262,118580.0,118570.0,0.41039077]
["bitfinex","BTCUSD",1753712206113,0.02629851,118580.0,118570.0,0.41239077]
["bitfinex","BTCUSD",1753712206349,0.24506824,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753712206589,0.18552824,118580.0,118570.0,0.38717049]
["bitfinex","BTCUSD",1753712206807,0.18552824,118580.0,118570.0,0.39660418]
["bitfinex","BTCUSD",1753712207056,0.18552824,118580.0,118570.0,0.15103]
["bitfinex","BTCUSD",1753712207057,0.17709548,118580.0,118570.0,0.15103]
["bitfinex","BTCUSD",1753712207278,0.23663548,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753712207503,0.26803548,118580.0,118570.0,0.14972]
["bitfinex","BTCUSD",1753712207968,0.34064282,118580.0,118570.0,0.14964]
["bitfinex","BTCUSD",1753712208201,0.30296548,118580.0,118570.0,0.14964]
["bitfinex","BTCUSD",1753712208682,0.29973548,118580.0,118570.0,0.14964]
["bitfinex","BTCUSD",1753712209959,0.69973548,118580.0,118570.0,0.15044]
["bitfinex","BTCUSD",1753712210180,0.70501548,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753712210425,1.17287256,118580.0,118570.0,0.1504]
["bitfinex","BTCUSD",1753712210632,0.78949278,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753712210871,0.78949278,118580.0,118570.0,0.1506]
["bitfinex","BTCUSD",1753712211510,0.78949278,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1753712211760,0.78949278,118580.0,118570.0,0.15064]
["bitfinex","BTCUSD",1753712213692,0.78626278,118580.0,118570.0,0.15064]
["bitfinex","BTCUSD",1753712215666,0.41686574,118580.0,118570.0,0.38332673]
["bitfinex","BTCUSD",1753712215898,0.59396136,118580.0,118570.0,0.85118381]
["bitfinex","BTCUSD",1753712216115,0.25380624,118600.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753712216328,0.00843177,118590.0,118580.0,0.72385859]
["bitfinex","BTCUSD",1753712216551,0.03372786,118590.0,118580.0,0.40501165]
["bitfinex","BTCUSD",1753712216759,0.02529566,118590.0,118580.0,0.40501165]
["bitfinex","BTCUSD",1753712217185,0.19394394,118590.0,118580.0,0.3797125]
["bitfinex","BTCUSD",1753712217402,0.00843255,118580.0,118570.0,0.39719958]
["bitfinex","BTCUSD",1753712217621,0.07202546,118580.0,118570.0,0.63056688]
["bitfinex","BTCUSD",1753712217837,0.00843255,118580.0,118570.0,0.7010405]
["bitfinex","BTCUSD",1753712218059,0.02529801,118580.0,118570.0,0.70947405]
["bitfinex","BTCUSD",1753712218258,0.03373077,118580.0,118570.0,0.54568688]
["bitfinex","BTCUSD",1753712218496,0.03373077,118580.0,118570.0,0.53725305]
["bitfinex","BTCUSD",1753712218719,0.04216432,118580.0,118570.0,0.68409305]
["bitfinex","BTCUSD",1753712218957,0.2023942,118580.0,118570.0,0.43532673]
["bitfinex","BTCUSD",1753712219181,0.32084885,118580.0,118570.0,0.51807673]
["bitfinex","BTCUSD",1753712219423,0.32084885,118580.0,118570.0,0.59895418]
["bitfinex","BTCUSD",1753712219424,0.02529822,118580.0,118570.0,0.59895418]
["bitfinex","BTCUSD",1753712219656,0.00843191,118590.0,118580.0,0.17709562]
["bitfinex","BTCUSD",1753712219874,0.00843191,118590.0,118580.0,0.25797136]
["bitfinex","BTCUSD",1753712220082,0.01686396,118590.0,118580.0,0.2495386]
["bitfinex","BTCUSD",1753712220300,0.24277231,118590.0,118580.0,0.00197]
["bitfinex","BTCUSD",1753712220519,0.18552803,118580.0,118570.0,0.26468]
["bitfinex","BTCUSD",1753712220764,0.23731555,118580.0,118570.0,0.3498]
["bitfinex","BTCUSD",1753712220989,0.26921555,118580.0,118570.0,0.3498]
["bitfinex","BTCUSD",1753712221210,0.30131555,118580.0,118570.0,0.51847673]
["bitfinex","BTCUSD",1753712221421,0.26625555,118580.0,118570.0,0.51847673]
["bitfinex","BTCUSD",1753712222094,0.2660235,118580.0,118570.0,0.3498]
["bitfinex","BTCUSD",1753712222350,0.2978235,118580.0,118570.0,0.20264]
["bitfinex","BTCUSD",1753712222578,0.3007835,118580.0,118570.0,0.20264]
["bitfinex","BTCUSD",1753712222796,0.20971056,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712223014,0.20971056,118570.0,118560.0,0.3160997]
["bitfinex","BTCUSD",1753712223015,0.26697056,118570.0,118560.0,0.3160997]
["bitfinex","BTCUSD",1753712223278,0.66697056,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712223498,0.67540418,118570.0,118560.0,0.1691797]
["bitfinex","BTCUSD",1753712223714,0.67540418,118570.0,118560.0,0.3160997]
["bitfinex","BTCUSD",1753712223927,0.67540418,118570.0,118560.0,0.14937875]
["bitfinex","BTCUSD",1753712224145,0.64280418,118570.0,118560.0,0.14937875]
["bitfinex","BTCUSD",1753712224365,0.64284418,118570.0,118560.0,0.14937875]
["bitfinex","BTCUSD",1753712225248,0.64284418,118570.0,118560.0,0.00245875]
["bitfinex","BTCUSD",1753712225459,0.64284418,118570.0,118560.0,0.14937875]
["bitfinex","BTCUSD",1753712225667,0.64284418,118570.0,118560.0,0.14921875]
["bitfinex","BTCUSD",1753712225928,0.67364418,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712226173,0.70474418,118570.0,118560.0,0.14712875]
["bitfinex","BTCUSD",1753712226628,0.67364418,118570.0,118560.0,0.14712875]
["bitfinex","BTCUSD",1753712227338,1.34511586,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712227567,0.94511586,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712227785,1.28511586,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712228008,0.81725878,118570.0,118560.0,0.14712875]
["bitfinex","BTCUSD",1753712228233,1.4508785,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712228453,1.6008785,118570.0,118560.0,0.14728875]
["bitfinex","BTCUSD",1753712228895,1.6038785,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712229102,1.6058785,118570.0,118560.0,0.14732875]
["bitfinex","BTCUSD",1753712229324,1.63375665,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712229822,1.13802142,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712230069,0.49802142,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712230309,0.41355676,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712230777,0.88141384,118570.0,118560.0,0.14732875]
["bitfinex","BTCUSD",1753712231709,0.88141384,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712231945,0.8814191,118570.0,118560.0,0.00048875]
["bitfinex","BTCUSD",1753712232187,0.18560651,118530.0,118520.0,0.02826861]
["bitfinex","BTCUSD",1753712232431,0.61850651,118530.0,118520.0,0.51499749]
["bitfinex","BTCUSD",1753712232676,0.61850651,118530.0,118520.0,0.62191749]
["bitfinex","BTCUSD",1753712232909,0.67366651,118530.0,118520.0,0.6145779]
["bitfinex","BTCUSD",1753712233135,0.67366651,118530.0,118520.0,0.1645779]
["bitfinex","BTCUSD",1753712233360,0.75814381,118530.0,118520.0,0.1645779]
["bitfinex","BTCUSD",1753712233586,0.67366651,118530.0,118520.0,0.1655779]
["bitfinex","BTCUSD",1753712233817,0.67366651,118530.0,118520.0,0.33432579]
["bitfinex","BTCUSD",1753712234030,0.67366651,118530.0,118520.0,0.33740579]
["bitfinex","BTCUSD",1753712234246,0.67366651,118530.0,118520.0,0.0219779]
["bitfinex","BTCUSD",1753712234470,0.69353019,118530.0,118520.0,0.00144888]
["bitfinex","BTCUSD",1753712234690,1.24586457,118530.0,118520.0,0.00144888]
["bitfinex","BTCUSD",1753712234903,0.93330187,118530.0,118520.0,0.00544888]
["bitfinex","BTCUSD",1753712235114,0.93330187,118530.0,118520.0,0.00444888]
["bitfinex","BTCUSD",1753712235331,0.93330187,118530.0,118520.0,0.00144888]
["bitfinex","BTCUSD",1753712235770,0.93330187,118530.0,118520.0,0.00244888]
["bitfinex","BTCUSD",1753712235991,0.93330187,118530.0,118520.0,0.00144888]
["bitfinex","BTCUSD",1753712236472,0.93430187,118530.0,118520.0,0.00144888]
["bitfinex","BTCUSD",1753712236932,0.46644479,118530.0,118520.0,0.00144888]
["bitfinex","BTCUSD",1753712237151,0.93430187,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712237616,0.93640187,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712238679,0.46854479,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712238898,0.93640187,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712239104,0.46854479,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712239314,0.93640187,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712239534,0.46854479,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712239757,0.61642479,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712239970,1.08428187,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712240185,0.93640187,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712240411,1.10854479,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712240632,1.62640187,118530.0,118520.0,0.00044888]
["bitfinex","BTCUSD",1753712240864,1.67640187,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712241533,1.20854479,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712241769,1.57640187,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712242033,1.42640187,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712242476,0.95854479,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712242703,1.42640187,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712242919,0.95854479,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712243128,0.95558479,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712243974,0.95855479,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712244653,0.61558479,118530.0,118520.0,0.00200001]
["bitfinex","BTCUSD",1753712244895,0.34712479,118530.0,118520.0,0.06143001]
["bitfinex","BTCUSD",1753712245744,0.34712479,118530.0,118520.0,0.07887903]
["bitfinex","BTCUSD",1753712245954,0.26264749,118530.0,118520.0,0.01744903]
["bitfinex","BTCUSD",1753712246230,0.31734749,118530.0,118520.0,0.01744903]
["bitfinex","BTCUSD",1753712246674,0.26264749,118530.0,118520.0,0.02060903]
["bitfinex","BTCUSD",1753712246890,0.26264749,118530.0,118520.0,0.07887903]
["bitfinex","BTCUSD",1753712247106,0.29618185,118530.0,118520.0,0.07887903]
["bitfinex","BTCUSD",1753712247527,0.29832185,118530.0,118520.0,0.01744903]
["bitfinex","BTCUSD",1753712247739,0.38542185,118530.0,118520.0,0.16692903]
["bitfinex","BTCUSD",1753712247947,0.38542185,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753712248152,0.38542185,118530.0,118520.0,0.14940001]
["bitfinex","BTCUSD",1753712248368,0.38542185,118530.0,118520.0,0.14740001]
["bitfinex","BTCUSD",1753712249047,0.20818514,118520.0,118510.0,0.28310902]
["bitfinex","BTCUSD",1753712249267,0.35037649,118520.0,118510.0,0.28315789]
["bitfinex","BTCUSD",1753712249477,0.40507649,118520.0,118510.0,0.28315789]
["bitfinex","BTCUSD",1753712249686,0.40507649,118520.0,118510.0,0.13567789]
["bitfinex","BTCUSD",1753712249905,0.87293357,118520.0,118510.0,0.28303789]
["bitfinex","BTCUSD",1753712250134,0.87590357,118520.0,118510.0,0.28303789]
["bitfinex","BTCUSD",1753712250343,0.87590357,118520.0,118510.0,0.11622887]
["bitfinex","BTCUSD",1753712250566,1.20680357,118520.0,118510.0,0.11622887]
["bitfinex","BTCUSD",1753712250779,0.21021504,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753712250993,0.21021504,118500.0,118490.0,0.12054605]
["bitfinex","BTCUSD",1753712250994,0.25024964,118500.0,118490.0,0.12054605]
["bitfinex","BTCUSD",1753712251211,0.30494964,118500.0,118490.0,0.12254605]
["bitfinex","BTCUSD",1753712251429,0.21510964,118500.0,118490.0,0.12570605]
["bitfinex","BTCUSD",1753712251640,0.21510964,118500.0,118490.0,0.20142507]
["bitfinex","BTCUSD",1753712251853,0.31853234,118500.0,118490.0,0.13799507]
["bitfinex","BTCUSD",1753712252083,0.31853234,118500.0,118490.0,0.13999507]
["bitfinex","BTCUSD",1753712252315,0.31853234,118500.0,118490.0,0.29179507]
["bitfinex","BTCUSD",1753712252762,0.31853234,118500.0,118490.0,0.29379507]
["bitfinex","BTCUSD",1753712252993,0.43380964,118500.0,118490.0,0.14199507]
["bitfinex","BTCUSD",1753712253201,0.43380964,118500.0,118490.0,0.29175507]
["bitfinex","BTCUSD",1753712253620,0.43380964,118500.0,118490.0,0.29171507]
["bitfinex","BTCUSD",1753712253869,0.43380964,118500.0,118490.0,0.29571507]
["bitfinex","BTCUSD",1753712254281,0.43380964,118500.0,118490.0,0.14399507]
["bitfinex","BTCUSD",1753712254486,0.43380964,118500.0,118490.0,0.29563507]
["bitfinex","BTCUSD",1753712255190,0.43677964,118500.0,118490.0,0.14399507]
["bitfinex","BTCUSD",1753712255429,0.90166672,118500.0,118490.0,0.12654605]
["bitfinex","BTCUSD",1753712255758,0.43380964,118500.0,118490.0,0.27862605]
["bitfinex","BTCUSD",1753712256745,0.46660964,118500.0,118490.0,0.12654605]
["bitfinex","BTCUSD",1753712256971,0.46957964,118500.0,118490.0,0.27934605]
["bitfinex","BTCUSD",1753712257215,0.46957964,118500.0,118490.0,0.12654605]
["bitfinex","BTCUSD",1753712257457,1.08743672,118500.0,118490.0,0.00654605]
["bitfinex","BTCUSD",1753712257694,0.61957964,118500.0,118490.0,0.00654605]
["bitfinex","BTCUSD",1753712258142,0.61957964,118500.0,118490.0,0.00054605]
["bitfinex","BTCUSD",1753712258332,0.76957964,118500.0,118490.0,0.00054605]
["bitfinex","BTCUSD",1753712258554,1.23743672,118500.0,118490.0,0.00154605]
["bitfinex","BTCUSD",1753712258772,1.54027672,118500.0,118490.0,0.00154605]
["bitfinex","BTCUSD",1753712259204,1.59027672,118500.0,118490.0,0.00154605]
["bitfinex","BTCUSD",1753712259411,1.12241964,118500.0,118490.0,0.00154605]
["bitfinex","BTCUSD",1753712259622,1.59027672,118500.0,118490.0,0.00154605]
["bitfinex","BTCUSD",1753712260285,0.40938394,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753712260486,0.59156584,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753712260706,1.05942292,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753712261869,1.39942292,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1753712262115,1.08104496,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712262384,2.29698934,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712262650,6.9584163,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712262912,6.93951202,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712263382,6.91509253,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712263604,1.93889553,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712264082,1.56005183,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712264311,1.81369183,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712264550,1.71369183,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712264776,1.31253831,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712265008,1.83139539,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712265245,1.81569183,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712265487,1.83138881,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712265714,1.83142881,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753712265938,0.82644692,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753712266173,1.15347827,118450.0,118440.0,0.1204]
["bitfinex","BTCUSD",1753712266404,1.21114827,118450.0,118440.0,0.1204]
["bitfinex","BTCUSD",1753712267099,1.20817827,118450.0,118440.0,0.1204]
["bitfinex","BTCUSD",1753712267321,1.20832448,118450.0,118440.0,0.1204]
["bitfinex","BTCUSD",1753712267547,1.20832448,118450.0,118440.0,0.1224]
["bitfinex","BTCUSD",1753712267548,0.7404674,118450.0,118440.0,0.1224]
["bitfinex","BTCUSD",1753712268501,0.7404674,118450.0,118440.0,0.1234]
["bitfinex","BTCUSD",1753712268707,1.55129448,118450.0,118440.0,0.03000001]
["bitfinex","BTCUSD",1753712268921,0.88140482,118440.0,118430.0,0.0007236]
["bitfinex","BTCUSD",1753712269135,1.10689212,118440.0,118430.0,0.0807236]
["bitfinex","BTCUSD",1753712269424,1.5435492,118440.0,118430.0,0.0807236]
["bitfinex","BTCUSD",1753712269639,1.02569212,118440.0,118430.0,0.0807236]
["bitfinex","BTCUSD",1753712269854,0.17731978,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712270081,0.48685168,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712270310,0.54155168,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712270995,0.54155168,118430.0,118420.0,0.00642054]
["bitfinex","BTCUSD",1753712271185,1.00940876,118430.0,118420.0,0.00642054]
["bitfinex","BTCUSD",1753712271395,1.15940876,118430.0,118420.0,0.00642054]
["bitfinex","BTCUSD",1753712271609,0.69155168,118430.0,118420.0,0.00642054]
["bitfinex","BTCUSD",1753712271845,1.15940876,118430.0,118420.0,0.00642054]
["bitfinex","BTCUSD",1753712272548,0.44969168,118430.0,118420.0,0.00943054]
["bitfinex","BTCUSD",1753712272763,0.44969168,118430.0,118420.0,0.06844054]
["bitfinex","BTCUSD",1753712272764,0.45393168,118430.0,118420.0,0.06844054]
["bitfinex","BTCUSD",1753712273256,0.29969168,118430.0,118420.0,0.06844054]
["bitfinex","BTCUSD",1753712273485,0.45389168,118430.0,118420.0,0.06844054]
["bitfinex","BTCUSD",1753712273974,0.29969168,118430.0,118420.0,0.06844054]
["bitfinex","BTCUSD",1753712274212,1.01144876,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712274441,1.01136876,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712274917,0.51231168,118430.0,118420.0,0.00639054]
["bitfinex","BTCUSD",1753712275382,0.45373168,118430.0,118420.0,0.00940054]
["bitfinex","BTCUSD",1753712275620,1.29965918,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712276094,0.45373168,118430.0,118420.0,0.06841054]
["bitfinex","BTCUSD",1753712276095,0.45349168,118430.0,118420.0,0.06841054]
["bitfinex","BTCUSD",1753712277051,0.97992876,118430.0,118420.0,0.00639054]
["bitfinex","BTCUSD",1753712277282,1.01182876,118430.0,118420.0,0.00639054]
["bitfinex","BTCUSD",1753712277516,0.51207168,118430.0,118420.0,0.00639054]
["bitfinex","BTCUSD",1753712278917,0.54397168,118430.0,118420.0,0.00639054]
["bitfinex","BTCUSD",1753712279132,1.01182876,118430.0,118420.0,0.00639054]
["bitfinex","BTCUSD",1753712279356,1.04362876,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712279585,1.04670876,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712279813,1.01182876,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712280489,0.35827168,118430.0,118420.0,0.00639054]
["bitfinex","BTCUSD",1753712280715,0.45285168,118430.0,118420.0,0.00940054]
["bitfinex","BTCUSD",1753712280936,0.51143168,118430.0,118420.0,0.00639054]
["bitfinex","BTCUSD",1753712281643,0.51143168,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712281872,0.97928876,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712282100,0.54393168,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712282365,1.01178876,118430.0,118420.0,0.00442054]
["bitfinex","BTCUSD",1753712282831,1.22709184,118420.0,118410.0,0.00091083]
["bitfinex","BTCUSD",1753712283069,1.22709184,118420.0,118410.0,0.12589083]
["bitfinex","BTCUSD",1753712283070,0.69534642,118420.0,118410.0,0.12589083]
["bitfinex","BTCUSD",1753712283321,0.50692642,118420.0,118410.0,0.12288083]
["bitfinex","BTCUSD",1753712284067,1.1599635,118420.0,118410.0,0.12091083]
["bitfinex","BTCUSD",1753712284288,1.1931635,118420.0,118410.0,0.12091083]
["bitfinex","BTCUSD",1753712285265,1.1929235,118420.0,118410.0,0.12091083]
["bitfinex","BTCUSD",1753712285516,1.1929635,118420.0,118410.0,0.12291083]
["bitfinex","BTCUSD",1753712286042,0.24244974,118410.0,118400.0,0.78028979]
["bitfinex","BTCUSD",1753712286304,1.00495817,118410.0,118400.0,0.78028979]
["bitfinex","BTCUSD",1753712286553,1.09304627,118410.0,118400.0,0.41396352]
["bitfinex","BTCUSD",1753712286983,1.11746576,118410.0,118400.0,0.41396352]
["bitfinex","BTCUSD",1753712287451,1.11761189,118410.0,118400.0,0.41396352]
["bitfinex","BTCUSD",1753712287947,1.0931924,118410.0,118400.0,0.41396352]
["bitfinex","BTCUSD",1753712288170,1.0646843,118410.0,118400.0,0.41396352]
["bitfinex","BTCUSD",1753712288415,0.9121643,118410.0,118400.0,0.41396352]
["bitfinex","BTCUSD",1753712288686,0.56054722,118410.0,118400.0,0.41593352]
["bitfinex","BTCUSD",1753712288914,1.0597043,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712289138,0.59184722,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712289354,1.07853059,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712289574,1.10703869,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712290041,1.07853059,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712290220,1.10382472,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712290485,1.10050472,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712290942,1.10358472,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712291476,1.06920472,118410.0,118400.0,0.41994352]
["bitfinex","BTCUSD",1753712291694,0.33333351,118410.0,118400.0,0.47895352]
["bitfinex","BTCUSD",1753712291916,0.95327059,118410.0,118400.0,0.41994352]
["bitfinex","BTCUSD",1753712292151,1.04425059,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712292378,1.08023059,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712292822,1.07711059,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712293048,0.60925351,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712293268,1.07711059,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712293721,1.0613643,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712293951,0.61915402,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712294186,0.9349711,118410.0,118400.0,0.41496352]
["bitfinex","BTCUSD",1753712294440,0.34998722,118410.0,118400.0,0.41994352]
["bitfinex","BTCUSD",1753712294650,0.50479317,118410.0,118400.0,0.20348321]
["bitfinex","BTCUSD",1753712294883,0.94025025,118410.0,118400.0,0.20348321]
["bitfinex","BTCUSD",1753712295127,0.97295025,118410.0,118400.0,0.20348321]
["bitfinex","BTCUSD",1753712295337,0.53539317,118410.0,118400.0,0.20348321]
["bitfinex","BTCUSD",1753712295544,1.00325025,118410.0,118400.0,0.20348321]
["bitfinex","BTCUSD",1753712296655,1.00325025,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712297324,0.97295025,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712297575,1.31295025,118410.0,118400.0,0.03545321]
["bitfinex","BTCUSD",1753712297825,0.41521317,118410.0,118400.0,0.16017321]
["bitfinex","BTCUSD",1753712298056,0.41505317,118410.0,118400.0,0.12767321]
["bitfinex","BTCUSD",1753712298317,0.88291025,118410.0,118400.0,0.12767321]
["bitfinex","BTCUSD",1753712298565,0.41505317,118410.0,118400.0,0.09747321]
["bitfinex","BTCUSD",1753712298781,0.41505317,118410.0,118400.0,0.12997321]
["bitfinex","BTCUSD",1753712299484,0.88291025,118410.0,118400.0,0.03846321]
["bitfinex","BTCUSD",1753712299709,0.47363317,118410.0,118400.0,0.03545321]
["bitfinex","BTCUSD",1753712299936,0.94149025,118410.0,118400.0,0.03545321]
["bitfinex","BTCUSD",1753712300862,0.78845025,118410.0,118400.0,0.03545321]
["bitfinex","BTCUSD",1753712301043,0.94229025,118410.0,118400.0,0.03545321]
["bitfinex","BTCUSD",1753712301700,0.97499025,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712303764,1.31499025,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712304920,1.31800025,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712305457,1.34840025,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712308597,1.31503025,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712308802,1.31804025,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712310400,1.32591771,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712310812,1.32290771,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712311437,1.77250771,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712311647,1.32290771,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712312287,1.35591771,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712312509,1.32290771,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712313423,1.50631771,118410.0,118400.0,0.03348321]
["bitfinex","BTCUSD",1753712313845,0.32736471,118400.0,118390.0,0.00296]
["bitfinex","BTCUSD",1753712314069,1.09181909,118400.0,118390.0,0.12508]
["bitfinex","BTCUSD",1753712314322,1.09181909,118400.0,118390.0,0.12]
["bitfinex","BTCUSD",1753712314323,1.28783778,118400.0,118390.0,0.12]
["bitfinex","BTCUSD",1753712314737,1.28482778,118400.0,118390.0,0.12]
["bitfinex","BTCUSD",1753712315156,1.28482778,118400.0,118390.0,0.121]
["bitfinex","BTCUSD",1753712315578,1.28482778,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712317076,1.28783778,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712317459,1.28482778,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712317812,1.10002778,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712318021,1.25122778,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712318266,1.28282778,118400.0,118390.0,0.12708]
["bitfinex","BTCUSD",1753712318669,1.28282778,118400.0,118390.0,0.12412]
["bitfinex","BTCUSD",1753712318987,1.28282778,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712320471,0.6013307,118400.0,118390.0,0.2114074]
["bitfinex","BTCUSD",1753712320741,0.5718507,118400.0,118390.0,0.18888]
["bitfinex","BTCUSD",1753712320947,1.03970778,118400.0,118390.0,0.22098]
["bitfinex","BTCUSD",1753712321124,1.04831889,118400.0,118390.0,0.22098]
["bitfinex","BTCUSD",1753712321486,1.10863889,118400.0,118390.0,0.22098]
["bitfinex","BTCUSD",1753712322145,0.95651889,118400.0,118390.0,0.22098]
["bitfinex","BTCUSD",1753712322358,1.10847889,118400.0,118390.0,0.22098]
["bitfinex","BTCUSD",1753712322573,1.11059889,118400.0,118390.0,0.12412]
["bitfinex","BTCUSD",1753712322792,1.14189889,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712323474,0.95863889,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712323708,1.64911639,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712323932,1.72591575,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712324152,1.65826533,118400.0,118390.0,0.122]
["bitfinex","BTCUSD",1753712325522,1.65826533,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753712326172,2.10786533,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753712326392,2.10786533,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753712326627,0.17737969,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712326906,0.94487407,118390.0,118380.0,0.10243399]
["bitfinex","BTCUSD",1753712327290,0.94487407,118390.0,118380.0,0.10539399]
["bitfinex","BTCUSD",1753712328249,0.94471407,118390.0,118380.0,0.10539399]
["bitfinex","BTCUSD",1753712328490,0.47457699,118390.0,118380.0,0.10539399]
["bitfinex","BTCUSD",1753712328717,0.73171407,118390.0,118380.0,0.19789399]
["bitfinex","BTCUSD",1753712328939,0.73171407,118390.0,118380.0,0.22829399]
["bitfinex","BTCUSD",1753712328940,0.88731407,118390.0,118380.0,0.22829399]
["bitfinex","BTCUSD",1753712329802,0.88431407,118390.0,118380.0,0.22829399]
["bitfinex","BTCUSD",1753712330240,0.88531407,118390.0,118380.0,0.22829399]
["bitfinex","BTCUSD",1753712330707,0.88331407,118390.0,118380.0,0.22829399]
["bitfinex","BTCUSD",1753712331110,0.88431407,118390.0,118380.0,0.22829399]
["bitfinex","BTCUSD",1753712332538,0.88431407,118390.0,118380.0,0.19789399]
["bitfinex","BTCUSD",1753712333216,0.94526407,118390.0,118380.0,0.13609399]
["bitfinex","BTCUSD",1753712333711,0.47740699,118390.0,118380.0,0.13609399]
["bitfinex","BTCUSD",1753712333921,0.94526407,118390.0,118380.0,0.13609399]
["bitfinex","BTCUSD",1753712334142,0.88431407,118390.0,118380.0,0.19747399]
["bitfinex","BTCUSD",1753712334830,0.73171407,118390.0,118380.0,0.23007399]
["bitfinex","BTCUSD",1753712335047,0.17937969,118390.0,118380.0,0.23007399]
["bitfinex","BTCUSD",1753712335273,0.33962613,118390.0,118380.0,0.25597038]
["bitfinex","BTCUSD",1753712335502,0.17937969,118390.0,118380.0,0.31752301]
["bitfinex","BTCUSD",1753712335861,0.002,118390.0,118380.0,0.83491776]
["bitfinex","BTCUSD",1753712336045,0.002,118390.0,118380.0,1.47054708]
["bitfinex","BTCUSD",1753712336273,0.00018613,118410.0,118400.0,0.19481366]
["bitfinex","BTCUSD",1753712336500,0.00863086,118410.0,118400.0,0.51129366]
["bitfinex","BTCUSD",1753712336715,0.00018613,118410.0,118400.0,0.93257518]
["bitfinex","BTCUSD",1753712336938,0.00018613,118410.0,118400.0,1.10997522]
["bitfinex","BTCUSD",1753712337177,0.00863072,118410.0,118400.0,1.5778323]
["bitfinex","BTCUSD",1753712337407,0.00863072,118410.0,118400.0,1.10997522]
["bitfinex","BTCUSD",1753712337636,0.00018613,118410.0,118400.0,1.10997522]
["bitfinex","BTCUSD",1753712338051,0.00863072,118410.0,118400.0,1.5778323]
["bitfinex","BTCUSD",1753712338555,0.01707545,118410.0,118400.0,1.10997522]
["bitfinex","BTCUSD",1753712338930,0.02552032,118410.0,118400.0,1.10997522]
["bitfinex","BTCUSD",1753712339139,0.02552032,118410.0,118400.0,1.08463847]
["bitfinex","BTCUSD",1753712339356,0.03396533,118410.0,118400.0,1.11297544]
["bitfinex","BTCUSD",1753712339569,0.01707545,118410.0,118400.0,1.11297544]
["bitfinex","BTCUSD",1753712339778,0.01707545,118410.0,118400.0,1.11197544]
["bitfinex","BTCUSD",1753712340228,0.02552039,118410.0,118400.0,1.11497544]
["bitfinex","BTCUSD",1753712340431,0.03396548,118410.0,118400.0,1.11461544]
["bitfinex","BTCUSD",1753712340640,0.21131529,118410.0,118400.0,1.12329916]
["bitfinex","BTCUSD",1753712340861,0.21131529,118410.0,118400.0,1.11461365]
["bitfinex","BTCUSD",1753712340862,0.21131593,118410.0,118400.0,1.11461365]
["bitfinex","BTCUSD",1753712341073,0.0170758,118410.0,118400.0,1.12305909]
["bitfinex","BTCUSD",1753712341279,0.00863086,118410.0,118400.0,1.12305909]
["bitfinex","BTCUSD",1753712341480,0.02552082,118410.0,118400.0,1.12305909]
["bitfinex","BTCUSD",1753712341682,0.02552074,118410.0,118400.0,1.12305909]
["bitfinex","BTCUSD",1753712341893,0.01707573,118410.0,118400.0,1.12305909]
["bitfinex","BTCUSD",1753712342072,0.00863086,118410.0,118400.0,1.12305909]
["bitfinex","BTCUSD",1753712342320,0.00018613,118410.0,118400.0,1.12305909]
["bitfinex","BTCUSD",1753712342803,0.00863072,118410.0,118400.0,1.12305909]
["bitfinex","BTCUSD",1753712343019,0.00018613,118410.0,118400.0,1.59091617]
["bitfinex","BTCUSD",1753712343728,0.211315,118410.0,118400.0,1.12265916]
["bitfinex","BTCUSD",1753712343956,0.02552025,118410.0,118400.0,1.1311046]
["bitfinex","BTCUSD",1753712344182,0.00018613,118410.0,118400.0,1.1311046]
["bitfinex","BTCUSD",1753712344610,0.01707566,118410.0,118400.0,1.1311046]
["bitfinex","BTCUSD",1753712344841,0.01707559,118410.0,118400.0,1.1311046]
["bitfinex","BTCUSD",1753712345295,0.00863079,118410.0,118400.0,1.1311046]
["bitfinex","BTCUSD",1753712345543,0.00018613,118410.0,118400.0,1.1311046]
["bitfinex","BTCUSD",1753712345835,0.01707552,118410.0,118400.0,1.15662338]
["bitfinex","BTCUSD",1753712346123,0.01707545,118410.0,118400.0,1.15662338]
["bitfinex","BTCUSD",1753712346347,0.00018613,118410.0,118400.0,1.15662338]
["bitfinex","BTCUSD",1753712346980,0.00863072,118410.0,118400.0,1.15662338]
["bitfinex","BTCUSD",1753712347190,0.01707545,118410.0,118400.0,1.15662338]
["bitfinex","BTCUSD",1753712347623,0.02552032,118410.0,118400.0,1.15662338]
["bitfinex","BTCUSD",1753712347847,0.03396541,118410.0,118400.0,1.14801787]
["bitfinex","BTCUSD",1753712348067,0.20287063,118410.0,118400.0,1.1395325]
["bitfinex","BTCUSD",1753712348287,0.02552082,118410.0,118400.0,1.15642345]
["bitfinex","BTCUSD",1753712348767,0.2028707,118410.0,118400.0,1.07194615]
["bitfinex","BTCUSD",1753712348988,0.02552082,118410.0,118400.0,1.0719463]
["bitfinex","BTCUSD",1753712349227,0.21131586,118410.0,118400.0,0.62556145]
["bitfinex","BTCUSD",1753712349474,0.18598117,118410.0,118400.0,0.93655671]
["bitfinex","BTCUSD",1753712349713,0.18598117,118410.0,118400.0,0.7676378]
["bitfinex","BTCUSD",1753712349953,0.18598117,118410.0,118400.0,0.6168778]
["bitfinex","BTCUSD",1753712350187,0.24907117,118410.0,118400.0,0.3327278]
["bitfinex","BTCUSD",1753712350426,0.24907117,118410.0,118400.0,0.51009258]
["bitfinex","BTCUSD",1753712350667,0.64907117,118410.0,118400.0,0.54159251]
["bitfinex","BTCUSD",1753712350905,0.64062601,118410.0,118400.0,0.3672378]
["bitfinex","BTCUSD",1753712351155,0.64062601,118410.0,118400.0,0.2161978]
["bitfinex","BTCUSD",1753712351401,0.64062601,118410.0,118400.0,0.1786878]
["bitfinex","BTCUSD",1753712351624,0.64062601,118410.0,118400.0,0.2960478]
["bitfinex","BTCUSD",1753712351855,0.64062601,118410.0,118400.0,0.1459278]
["bitfinex","BTCUSD",1753712352066,0.64062601,118410.0,118400.0,0.2950478]
["bitfinex","BTCUSD",1753712352292,0.64918981,118410.0,118400.0,0.1449278]
["bitfinex","BTCUSD",1753712352565,1.15141689,118410.0,118400.0,0.27843878]
["bitfinex","BTCUSD",1753712352802,1.15141689,118410.0,118400.0,0.02747878]
["bitfinex","BTCUSD",1753712353487,1.15141689,118410.0,118400.0,0.02647878]
["bitfinex","BTCUSD",1753712353706,1.15141689,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753712353707,1.26799419,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753712354357,1.26799419,118410.0,118390.0,0.02599368]
["bitfinex","BTCUSD",1753712354358,0.21026471,118400.0,118390.0,0.02599368]
["bitfinex","BTCUSD",1753712354572,0.83098179,118400.0,118390.0,0.11599368]
["bitfinex","BTCUSD",1753712354786,0.89510179,118400.0,118390.0,0.09]
["bitfinex","BTCUSD",1753712355667,0.89510179,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712357188,0.42724471,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712357876,0.89510179,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712358088,0.42724471,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712358304,0.89510179,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712359233,0.42724471,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712359660,0.89510179,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712360086,0.97957909,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712361527,0.51172201,118400.0,118390.0,0.091]
["bitfinex","BTCUSD",1753712361758,0.20975458,118410.0,118400.0,0.20776442]
["bitfinex","BTCUSD",1753712361759,0.00018613,118410.0,118400.0,0.20776442]
["bitfinex","BTCUSD",1753712361973,0.00018613,118410.0,118400.0,1.29704493]
["bitfinex","BTCUSD",1753712362193,0.00018613,118410.0,118400.0,1.35777493]
["bitfinex","BTCUSD",1753712362874,0.00018613,118410.0,118400.0,1.84943113]
["bitfinex","BTCUSD",1753712364473,0.00018613,118410.0,118400.0,1.36967449]
["bitfinex","BTCUSD",1753712364699,0.00018613,118410.0,118400.0,1.45415179]
["bitfinex","BTCUSD",1753712364920,0.00018613,118410.0,118400.0,0.97439515]
["bitfinex","BTCUSD",1753712365167,0.02552082,118410.0,118400.0,0.78854974]
["bitfinex","BTCUSD",1753712365455,0.03396583,118410.0,118400.0,0.89766387]
["bitfinex","BTCUSD",1753712365587,0.26299098,118410.0,118400.0,0.83141793]
["bitfinex","BTCUSD",1753712365808,0.26299098,118410.0,118400.0,0.68165793]
["bitfinex","BTCUSD",1753712366040,0.46875079,118410.0,118400.0,0.84818931]
["bitfinex","BTCUSD",1753712366277,0.40018613,118410.0,118400.0,0.94673475]
["bitfinex","BTCUSD",1753712367005,0.40018613,118410.0,118400.0,0.94873475]
["bitfinex","BTCUSD",1753712367269,0.00018613,118410.0,118400.0,0.94873475]
["bitfinex","BTCUSD",1753712367804,0.00018613,118410.0,118400.0,1.41740415]
["bitfinex","BTCUSD",1753712368068,0.00018613,118410.0,118400.0,1.50188145]
["bitfinex","BTCUSD",1753712368325,0.00018613,118410.0,118400.0,1.50488145]
["bitfinex","BTCUSD",1753712368563,0.00018613,118410.0,118400.0,1.79935875]
["bitfinex","BTCUSD",1753712368797,0.00018613,118410.0,118400.0,2.20802815]
["bitfinex","BTCUSD",1753712369038,4e-05,118420.0,118410.0,1.0836579]
["bitfinex","BTCUSD",1753712369289,0.00016381,118420.0,118410.0,1.5200952]
["bitfinex","BTCUSD",1753712369540,0.00016381,118420.0,118410.0,1.3508252]
["bitfinex","BTCUSD",1753712369771,0.00016381,118420.0,118410.0,1.6553025]
["bitfinex","BTCUSD",1753712369987,0.00016381,118420.0,118410.0,1.4353025]
["bitfinex","BTCUSD",1753712370698,0.00016381,118420.0,118410.0,1.6653025]
["bitfinex","BTCUSD",1753712370971,0.00016381,118420.0,118410.0,3.4789255]
["bitfinex","BTCUSD",1753712371211,4e-05,118430.0,118420.0,1.0504415]
["bitfinex","BTCUSD",1753712371449,4e-05,118430.0,118420.0,1.7319837]
["bitfinex","BTCUSD",1753712371702,4e-05,118430.0,118420.0,1.7927137]
["bitfinex","BTCUSD",1753712372776,0.41688254,118460.0,118450.0,0.53417388]
["bitfinex","BTCUSD",1753712373025,0.40844109,118460.0,118450.0,1.3631723]
["bitfinex","BTCUSD",1753712373253,0.19415728,118460.0,118450.0,0.94679102]
["bitfinex","BTCUSD",1753712373497,0.19415728,118460.0,118450.0,1.0312683]
["bitfinex","BTCUSD",1753712373735,0.19415728,118460.0,118450.0,1.04815227]
["bitfinex","BTCUSD",1753712373979,0.02532392,118460.0,118450.0,1.05659415]
["bitfinex","BTCUSD",1753712374218,0.46012,118470.0,118460.0,0.18571619]
["bitfinex","BTCUSD",1753712374449,0.47700141,118470.0,118460.0,0.30904735]
["bitfinex","BTCUSD",1753712374713,0.00844045,118470.0,118460.0,0.42771603]
["bitfinex","BTCUSD",1753712374943,4e-05,118480.0,118470.0,0.58409013]
["bitfinex","BTCUSD",1753712375188,0.01691962,118480.0,118470.0,1.39794953]
["bitfinex","BTCUSD",1753712375423,0.01704349,118480.0,118470.0,1.00531698]
["bitfinex","BTCUSD",1753712375891,0.01704349,118480.0,118470.0,1.08135361]
["bitfinex","BTCUSD",1753712376133,0.01704349,118480.0,118470.0,1.05749435]
["bitfinex","BTCUSD",1753712376362,0.09806361,118480.0,118470.0,0.91521683]
["bitfinex","BTCUSD",1753712376587,0.06430387,118480.0,118470.0,0.84493065]
["bitfinex","BTCUSD",1753712376813,0.00216387,118480.0,118470.0,0.84786065]
["bitfinex","BTCUSD",1753712377040,0.00216387,118480.0,118470.0,0.93746065]
["bitfinex","BTCUSD",1753712377273,0.01060354,118480.0,118470.0,0.93746065]
["bitfinex","BTCUSD",1753712377495,0.00216387,118480.0,118470.0,1.02193795]
["bitfinex","BTCUSD",1753712377967,0.00016387,118480.0,118470.0,1.02193795]
["bitfinex","BTCUSD",1753712379592,0.01704342,118480.0,118470.0,1.02193795]
["bitfinex","BTCUSD",1753712379787,0.02548344,118480.0,118470.0,1.02193795]
["bitfinex","BTCUSD",1753712380038,0.03392368,118480.0,118470.0,1.02193795]
["bitfinex","BTCUSD",1753712380270,0.2027284,118480.0,118470.0,0.63711632]
["bitfinex","BTCUSD",1753712380495,0.2027284,118480.0,118470.0,0.49]
["bitfinex","BTCUSD",1753712380496,0.28218885,118480.0,118470.0,0.49]
["bitfinex","BTCUSD",1753712380766,0.17726006,118470.0,118460.0,0.02575036]
["bitfinex","BTCUSD",1753712380996,0.17928006,118470.0,118460.0,0.50031433]
["bitfinex","BTCUSD",1753712381233,0.23940006,118470.0,118460.0,0.29728902]
["bitfinex","BTCUSD",1753712381456,0.23940006,118470.0,118460.0,0.14972]
["bitfinex","BTCUSD",1753712381457,0.71116946,118470.0,118460.0,0.14972]
["bitfinex","BTCUSD",1753712381680,0.01688282,118460.0,118450.0,0.5341739]
["bitfinex","BTCUSD",1753712381903,0.07902282,118460.0,118450.0,0.77130292]
["bitfinex","BTCUSD",1753712382124,0.23941502,118460.0,118450.0,0.84008047]
["bitfinex","BTCUSD",1753712382337,0.23941502,118460.0,118450.0,0.50852263]
["bitfinex","BTCUSD",1753712382603,0.23941502,118460.0,118450.0,0.874178]
["bitfinex","BTCUSD",1753712382814,0.23097336,118460.0,118450.0,0.77163174]
["bitfinex","BTCUSD",1753712383291,0.91574276,118460.0,118450.0,0.09565537]
["bitfinex","BTCUSD",1753712383508,1.00022006,118460.0,118450.0,0.07]
["bitfinex","BTCUSD",1753712383955,0.53155066,118460.0,118450.0,0.07]
["bitfinex","BTCUSD",1753712384400,0.38033336,118460.0,118450.0,0.07]
["bitfinex","BTCUSD",1753712384709,0.38033336,118460.0,118450.0,0.08744902]
["bitfinex","BTCUSD",1753712384945,0.38021336,118460.0,118450.0,0.26669901]
["bitfinex","BTCUSD",1753712385192,0.19617785,118460.0,118450.0,0.33049259]
["bitfinex","BTCUSD",1753712385438,0.19617785,118460.0,118450.0,0.33893468]
["bitfinex","BTCUSD",1753712385680,0.63941502,118460.0,118450.0,0.11714773]
["bitfinex","BTCUSD",1753712385891,0.63941502,118460.0,118450.0,0.11225773]
["bitfinex","BTCUSD",1753712386798,0.63941502,118460.0,118450.0,0.29799002]
["bitfinex","BTCUSD",1753712387024,0.63941502,118460.0,118450.0,0.46403441]
["bitfinex","BTCUSD",1753712387262,0.63941502,118460.0,118450.0,0.46599441]
["bitfinex","BTCUSD",1753712387720,0.63941502,118460.0,118450.0,0.46892441]
["bitfinex","BTCUSD",1753712387977,0.63941502,118460.0,118450.0,0.44911002]
["bitfinex","BTCUSD",1753712388210,0.63097336,118460.0,118450.0,0.45755225]
["bitfinex","BTCUSD",1753712388419,0.63097336,118460.0,118450.0,0.44911002]
["bitfinex","BTCUSD",1753712388614,0.63097336,118460.0,118450.0,0.11421773]
["bitfinex","BTCUSD",1753712388877,0.66667336,118460.0,118450.0,0.04225773]
["bitfinex","BTCUSD",1753712389097,0.69707336,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712389311,0.69707336,118460.0,118450.0,0.04260268]
["bitfinex","BTCUSD",1753712389530,0.69707336,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712390231,0.69707336,118460.0,118430.0,0.25493607]
["bitfinex","BTCUSD",1753712390232,0.19418985,118440.0,118430.0,0.54614229]
["bitfinex","BTCUSD",1753712390447,0.002,118460.0,118450.0,0.51728984]
["bitfinex","BTCUSD",1753712390669,0.41159246,118480.0,118470.0,0.21159041]
["bitfinex","BTCUSD",1753712390890,0.63434695,118480.0,118470.0,0.22199086]
["bitfinex","BTCUSD",1753712391157,0.80372451,118480.0,118470.0,0.19666908]
["bitfinex","BTCUSD",1753712391385,0.64729935,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1753712391609,0.79682322,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1753712391841,0.79682322,118480.0,118470.0,0.19470908]
["bitfinex","BTCUSD",1753712392069,0.79682322,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1753712392311,0.68002322,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1753712392528,0.19415771,118460.0,118450.0,0.36072421]
["bitfinex","BTCUSD",1753712392746,0.19630771,118460.0,118450.0,0.37964846]
["bitfinex","BTCUSD",1753712392977,0.25398771,118460.0,118450.0,0.37964846]
["bitfinex","BTCUSD",1753712393228,0.00860347,118480.0,118470.0,0.21876813]
["bitfinex","BTCUSD",1753712393464,0.00016387,118480.0,118470.0,0.39321013]
["bitfinex","BTCUSD",1753712393680,0.00416387,118480.0,118470.0,1.44056683]
["bitfinex","BTCUSD",1753712394169,0.00416387,118480.0,118470.0,0.76416743]
["bitfinex","BTCUSD",1753712394170,0.00016387,118480.0,118470.0,0.76416743]
["bitfinex","BTCUSD",1753712394385,0.00016387,118480.0,118470.0,0.64709013]
["bitfinex","BTCUSD",1753712394615,0.00016387,118480.0,118470.0,0.79017743]
["bitfinex","BTCUSD",1753712394875,0.00216387,118480.0,118470.0,0.82177743]
["bitfinex","BTCUSD",1753712395106,0.00216387,118480.0,118470.0,0.82277743]
["bitfinex","BTCUSD",1753712395586,0.00216387,118480.0,118470.0,0.97261743]
["bitfinex","BTCUSD",1753712395765,0.00016387,118480.0,118470.0,0.97261743]
["bitfinex","BTCUSD",1753712396152,0.00860347,118480.0,118470.0,0.97361743]
["bitfinex","BTCUSD",1753712396367,0.01704328,118480.0,118470.0,0.97361743]
["bitfinex","BTCUSD",1753712396809,0.00860347,118480.0,118470.0,0.97361743]
["bitfinex","BTCUSD",1753712397026,0.01704314,118480.0,118470.0,0.94201743]
["bitfinex","BTCUSD",1753712397240,0.02548288,118480.0,118470.0,0.94201743]
["bitfinex","BTCUSD",1753712397462,0.03392276,118480.0,118470.0,0.94201743]
["bitfinex","BTCUSD",1753712397706,0.02548288,118480.0,118470.0,0.94405743]
["bitfinex","BTCUSD",1753712397936,0.42548288,118480.0,118470.0,0.94405743]
["bitfinex","BTCUSD",1753712398152,0.40016387,118480.0,118470.0,0.94405743]
["bitfinex","BTCUSD",1753712398375,0.00016387,118480.0,118470.0,0.97665743]
["bitfinex","BTCUSD",1753712398593,0.00860347,118480.0,118470.0,0.97665743]
["bitfinex","BTCUSD",1753712398818,0.01704321,118480.0,118470.0,0.97665743]
["bitfinex","BTCUSD",1753712399041,0.02548309,118480.0,118470.0,0.97665743]
["bitfinex","BTCUSD",1753712399276,0.26255861,118480.0,118470.0,0.68322624]
["bitfinex","BTCUSD",1753712399487,0.27667899,118480.0,118470.0,0.22868902]
["bitfinex","BTCUSD",1753712399705,0.27971899,118480.0,118470.0,0.16868902]
["bitfinex","BTCUSD",1753712399955,0.30981899,118480.0,118470.0,0.16868902]
["bitfinex","BTCUSD",1753712400426,0.30981899,118480.0,118470.0,0.01944902]
["bitfinex","BTCUSD",1753712400886,0.31770932,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1753712401089,0.31770932,118480.0,118470.0,0.16652902]
["bitfinex","BTCUSD",1753712401302,0.28860932,118480.0,118470.0,0.16652902]
["bitfinex","BTCUSD",1753712401537,0.28556932,118480.0,118470.0,0.16652902]
["bitfinex","BTCUSD",1753712401745,0.28556932,118480.0,118470.0,0.16644902]
["bitfinex","BTCUSD",1753712401962,0.32180932,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1753712402423,0.28556932,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1753712403333,0.31910932,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1753712403561,0.20805992,118470.0,118460.0,0.35744902]
["bitfinex","BTCUSD",1753712403769,0.21020992,118470.0,118460.0,0.35744902]
["bitfinex","BTCUSD",1753712404044,0.92055932,118470.0,118460.0,0.01744902]
["bitfinex","BTCUSD",1753712404263,0.45162025,118470.0,118460.0,0.01744902]
["bitfinex","BTCUSD",1753712405365,0.17727488,118460.0,118450.0,0.14876]
["bitfinex","BTCUSD",1753712405586,0.27234488,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712405798,0.30284488,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712407470,0.30384488,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712407942,0.30384488,118460.0,118450.0,0.01844902]
["bitfinex","BTCUSD",1753712408436,0.30384488,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712408894,0.30080488,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712409105,0.27030488,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712409790,0.30360488,118460.0,118450.0,0.01744902]
["bitfinex","BTCUSD",1753712410010,0.00844295,118440.0,118430.0,0.343]
["bitfinex","BTCUSD",1753712410226,0.26119187,118440.0,118430.0,0.12]
["bitfinex","BTCUSD",1753712410534,0.29463187,118440.0,118430.0,0.12]
["bitfinex","BTCUSD",1753712410763,0.18577892,118420.0,118410.0,0.06765042]
["bitfinex","BTCUSD",1753712410991,0.24560892,118420.0,118410.0,0.22589042]
["bitfinex","BTCUSD",1753712411207,0.24565777,118420.0,118410.0,0.39683507]
["bitfinex","BTCUSD",1753712411434,0.18582777,118420.0,118410.0,0.75660517]
["bitfinex","BTCUSD",1753712411670,0.01693681,118420.0,118410.0,1.4087066]
["bitfinex","BTCUSD",1753712411909,4.885e-05,118420.0,118410.0,1.54283292]
["bitfinex","BTCUSD",1753712412134,4.885e-05,118420.0,118410.0,1.07424352]
["bitfinex","BTCUSD",1753712412367,4.885e-05,118420.0,118410.0,1.54291292]
["bitfinex","BTCUSD",1753712412828,4.885e-05,118420.0,118410.0,1.67398246]
["bitfinex","BTCUSD",1753712413723,4.885e-05,118420.0,118410.0,1.45813204]
["bitfinex","BTCUSD",1753712414175,4.885e-05,118420.0,118410.0,1.60617204]
["bitfinex","BTCUSD",1753712414649,0.00949279,118420.0,118410.0,0.94693771]
["bitfinex","BTCUSD",1753712414856,0.01793688,118420.0,118410.0,0.91473771]
["bitfinex","BTCUSD",1753712415087,0.00104885,118420.0,118410.0,1.41440711]
["bitfinex","BTCUSD",1753712415804,0.01793695,118420.0,118410.0,1.38340711]
["bitfinex","BTCUSD",1753712416050,0.02638125,118420.0,118410.0,0.76669785]
["bitfinex","BTCUSD",1753712416273,0.01793695,118420.0,118410.0,1.02947021]
["bitfinex","BTCUSD",1753712416502,0.02638132,118420.0,118410.0,0.99757021]
["bitfinex","BTCUSD",1753712416744,0.04327027,118420.0,118410.0,0.93051548]
["bitfinex","BTCUSD",1753712416970,0.03482576,118420.0,118410.0,0.93051548]
["bitfinex","BTCUSD",1753712417206,0.43482548,118420.0,118410.0,0.93051548]
["bitfinex","BTCUSD",1753712417422,0.43482598,118420.0,118410.0,0.93051562]
["bitfinex","BTCUSD",1753712417649,0.49139135,118420.0,118410.0,0.93896035]
["bitfinex","BTCUSD",1753712417871,0.44159855,118420.0,118410.0,0.93896035]
["bitfinex","BTCUSD",1753712418096,0.44159848,118420.0,118410.0,0.93896035]
["bitfinex","BTCUSD",1753712418305,0.42582408,118420.0,118410.0,0.99757035]
["bitfinex","BTCUSD",1753712418531,0.41737999,118420.0,118410.0,0.89148272]
["bitfinex","BTCUSD",1753712418746,0.40949279,118420.0,118410.0,0.97426119]
["bitfinex","BTCUSD",1753712419262,0.41793695,118420.0,118410.0,0.89148272]
["bitfinex","BTCUSD",1753712419681,0.41793695,118420.0,118410.0,0.89128272]
["bitfinex","BTCUSD",1753712419916,0.41793695,118420.0,118410.0,0.83243272]
["bitfinex","BTCUSD",1753712420127,0.47561695,118420.0,118410.0,0.83239272]
["bitfinex","BTCUSD",1753712420806,0.48406125,118420.0,118410.0,0.68463272]
["bitfinex","BTCUSD",1753712421051,0.47561695,118420.0,118410.0,0.83231272]
["bitfinex","BTCUSD",1753712421629,0.40949279,118420.0,118410.0,0.83231272]
["bitfinex","BTCUSD",1753712421855,0.40949279,118420.0,118410.0,0.89092272]
["bitfinex","BTCUSD",1753712422311,0.00104885,118420.0,118410.0,1.70491233]
["bitfinex","BTCUSD",1753712423412,0.00104885,118420.0,118410.0,1.81099996]
["bitfinex","BTCUSD",1753712423831,0.00104885,118420.0,118410.0,1.70491233]
["bitfinex","BTCUSD",1753712424272,0.07148254,118460.0,118450.0,0.20318117]
["bitfinex","BTCUSD",1753712424486,0.03381438,118460.0,118450.0,0.47953286]
["bitfinex","BTCUSD",1753712424690,0.04225597,118460.0,118450.0,0.48797481]
["bitfinex","BTCUSD",1753712424898,0.20264817,118460.0,118450.0,0.43979704]
["bitfinex","BTCUSD",1753712425113,0.23405382,118460.0,118450.0,0.41140041]
["bitfinex","BTCUSD",1753712425329,0.22561223,118460.0,118450.0,0.2404628]
["bitfinex","BTCUSD",1753712425545,1.05884935,118460.0,118450.0,0.07573378]
["bitfinex","BTCUSD",1753712425799,1.05884935,118460.0,118430.0,0.10608763]
["bitfinex","BTCUSD",1753712425800,0.21774755,118440.0,118430.0,0.41573378]
["bitfinex","BTCUSD",1753712426016,0.24994755,118440.0,118430.0,0.41573378]
["bitfinex","BTCUSD",1753712426230,0.30755755,118440.0,118430.0,0.4331828]
["bitfinex","BTCUSD",1753712426662,0.30755755,118440.0,118430.0,0.5805428]
["bitfinex","BTCUSD",1753712426872,0.30755755,118440.0,118430.0,0.4331828]
["bitfinex","BTCUSD",1753712427104,0.30755755,118440.0,118430.0,0.07573378]
["bitfinex","BTCUSD",1753712427105,0.92354695,118440.0,118430.0,0.07573378]
["bitfinex","BTCUSD",1753712427538,0.23961978,118430.0,118420.0,0.5804628]
["bitfinex","BTCUSD",1753712427771,0.69722978,118430.0,118420.0,0.4331828]
["bitfinex","BTCUSD",1753712428695,0.69421978,118430.0,118420.0,0.4331828]
["bitfinex","BTCUSD",1753712429369,0.69722978,118430.0,118420.0,0.4331828]
["bitfinex","BTCUSD",1753712430057,0.69722978,118430.0,118420.0,0.07573378]
["bitfinex","BTCUSD",1753712430289,0.69935978,118430.0,118420.0,0.07573378]
["bitfinex","BTCUSD",1753712430986,0.81332978,118430.0,118420.0,0.0931828]
["bitfinex","BTCUSD",1753712431231,0.38152978,118430.0,118420.0,0.0952728]
["bitfinex","BTCUSD",1753712431420,0.38252978,118430.0,118420.0,0.0952728]
["bitfinex","BTCUSD",1753712431568,0.38352978,118430.0,118420.0,0.0952728]
["bitfinex","BTCUSD",1753712431770,0.41612978,118430.0,118420.0,0.0931828]
["bitfinex","BTCUSD",1753712432917,0.26864978,118430.0,118420.0,0.0931828]
["bitfinex","BTCUSD",1753712433351,0.26864978,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712434017,0.26864978,118430.0,118420.0,0.09335116]
["bitfinex","BTCUSD",1753712434267,0.26864978,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712434944,0.26864978,118430.0,118420.0,0.12353665]
["bitfinex","BTCUSD",1753712435388,0.26864978,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712435588,0.30124978,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712435737,0.30425978,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712439985,0.30124978,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712440533,0.10821725,118430.0,118420.0,0.19687385]
["bitfinex","BTCUSD",1753712440744,0.01888681,118430.0,118420.0,0.40100694]
["bitfinex","BTCUSD",1753712440981,0.20465039,118430.0,118420.0,0.40627425]
["bitfinex","BTCUSD",1753712441217,0.18776358,118430.0,118420.0,0.35557704]
["bitfinex","BTCUSD",1753712441417,0.17931992,118430.0,118420.0,0.35557704]
["bitfinex","BTCUSD",1753712441624,0.26694992,118430.0,118420.0,0.26993665]
["bitfinex","BTCUSD",1753712441832,0.30215992,118430.0,118420.0,0.12353665]
["bitfinex","BTCUSD",1753712442038,0.30215992,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712442309,0.26694992,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712443550,0.26694992,118430.0,118420.0,0.12353665]
["bitfinex","BTCUSD",1753712443965,0.26694992,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712444406,0.26694992,118430.0,118420.0,0.12353665]
["bitfinex","BTCUSD",1753712444837,0.26694992,118430.0,118420.0,0.01744902]
["bitfinex","BTCUSD",1753712445027,0.18776351,118430.0,118420.0,0.18842941]
["bitfinex","BTCUSD",1753712445230,0.03577442,118430.0,118420.0,0.38091015]
["bitfinex","BTCUSD",1753712445433,0.01888696,118430.0,118420.0,0.38091015]
["bitfinex","BTCUSD",1753712445609,0.20465047,118430.0,118420.0,0.35557704]
["bitfinex","BTCUSD",1753712445819,0.1962071,118430.0,118420.0,0.36402148]
["bitfinex","BTCUSD",1753712446056,0.2036509,118430.0,118420.0,0.36402148]
["bitfinex","BTCUSD",1753712446260,0.2036509,118430.0,118420.0,0.24948941]
["bitfinex","BTCUSD",1753712446472,0.2036509,118430.0,118420.0,0.25793392]
["bitfinex","BTCUSD",1753712447096,0.2036509,118430.0,118420.0,0.24948941]
["bitfinex","BTCUSD",1753712447304,0.19520731,118430.0,118420.0,0.24948941]
["bitfinex","BTCUSD",1753712447509,0.00844359,118430.0,118420.0,0.35929954]
["bitfinex","BTCUSD",1753712447709,0.00844359,118430.0,118420.0,0.37581115]
["bitfinex","BTCUSD",1753712447710,0.19420674,118430.0,118420.0,0.37581115]
["bitfinex","BTCUSD",1753712447906,0.03377435,118430.0,118420.0,0.29977822]
["bitfinex","BTCUSD",1753712448133,0.20265047,118430.0,118420.0,0.29133385]
["bitfinex","BTCUSD",1753712448331,0.01688696,118430.0,118420.0,0.25893385]
["bitfinex","BTCUSD",1753712448543,0.24249351,118430.0,118420.0,0.02053902]
["bitfinex","BTCUSD",1753712448784,0.30960351,118430.0,118420.0,0.14712]
["bitfinex","BTCUSD",1753712448989,0.30960351,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753712450537,0.30960351,118430.0,118420.0,0.041]
["bitfinex","BTCUSD",1753712451999,0.30960351,118430.0,118420.0,0.04]
["bitfinex","BTCUSD",1753712452451,0.30960351,118430.0,118420.0,0.041]
["bitfinex","BTCUSD",1753712452650,0.30960351,118430.0,118420.0,0.04]
["bitfinex","BTCUSD",1753712453543,0.86275021,118430.0,118420.0,0.04]
["bitfinex","BTCUSD",1753712454049,1.07604063,118430.0,118420.0,0.041]
["bitfinex","BTCUSD",1753712454274,1.00839021,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753712454507,0.53972081,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753712454753,1.00839021,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753712454974,0.24839461,118410.0,118400.0,0.01744902]
["bitfinex","BTCUSD",1753712455199,0.04223177,118390.0,118380.0,0.52032221]
["bitfinex","BTCUSD",1753712455438,0.02533868,118390.0,118380.0,0.83917631]
["bitfinex","BTCUSD",1753712455654,0.03378526,118390.0,118380.0,0.83072951]
["bitfinex","BTCUSD",1753712455854,0.03378526,118390.0,118380.0,0.83072958]
["bitfinex","BTCUSD",1753712456079,0.02533868,118390.0,118380.0,0.84762346]
["bitfinex","BTCUSD",1753712456342,0.03378526,118390.0,118380.0,0.81432295]
["bitfinex","BTCUSD",1753712456554,0.20271844,118390.0,118380.0,0.76898003]
["bitfinex","BTCUSD",1753712456766,0.01689224,118390.0,118380.0,0.8312169]
["bitfinex","BTCUSD",1753712456938,0.02533868,118390.0,118380.0,0.8632169]
["bitfinex","BTCUSD",1753712457158,0.02533854,118390.0,118380.0,0.8632169]
["bitfinex","BTCUSD",1753712457365,0.22676288,118420.0,118400.0,0.19481387]
["bitfinex","BTCUSD",1753712457610,0.18577906,118420.0,118410.0,0.07621902]
["bitfinex","BTCUSD",1753712457791,0.18577906,118420.0,118410.0,0.19621902]
["bitfinex","BTCUSD",1753712457998,0.18577906,118420.0,118410.0,0.14242902]
["bitfinex","BTCUSD",1753712458198,0.18577906,118420.0,118410.0,0.3197789]
["bitfinex","BTCUSD",1753712458408,0.01688832,118420.0,118410.0,0.7473486]
["bitfinex","BTCUSD",1753712458656,0.18576351,118430.0,118420.0,0.18633941]
["bitfinex","BTCUSD",1753712458871,0.33204365,118430.0,118420.0,0.07744902]
["bitfinex","BTCUSD",1753712459032,0.33204365,118430.0,118420.0,0.13621902]
["bitfinex","BTCUSD",1753712459241,0.33204365,118430.0,118420.0,0.08242902]
["bitfinex","BTCUSD",1753712459443,0.18576365,118430.0,118420.0,0.08242902]
["bitfinex","BTCUSD",1753712459650,0.24570365,118430.0,118420.0,0.07744902]
["bitfinex","BTCUSD",1753712459817,0.31020365,118430.0,118420.0,0.0604876]
["bitfinex","BTCUSD",1753712460455,0.78209305,118430.0,118420.0,0.0604876]
["bitfinex","BTCUSD",1753712461547,0.31342365,118430.0,118420.0,0.0614876]
["bitfinex","BTCUSD",1753712461792,0.39790095,118430.0,118420.0,0.0614876]
["bitfinex","BTCUSD",1753712462019,0.86657035,118430.0,118420.0,0.0614876]
["bitfinex","BTCUSD",1753712462228,0.39790095,118430.0,118420.0,0.0614876]
["bitfinex","BTCUSD",1753712462667,0.39468095,118430.0,118420.0,0.0614876]
["bitfinex","BTCUSD",1753712462878,0.39468095,118430.0,118420.0,0.0014876]
["bitfinex","BTCUSD",1753712462879,0.39790095,118430.0,118420.0,0.0014876]
["bitfinex","BTCUSD",1753712463091,0.86657035,118430.0,118420.0,0.0014876]
["bitfinex","BTCUSD",1753712464570,0.86757035,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712466659,0.86857035,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712467566,1.01857035,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712468926,0.70116095,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712469159,1.16983035,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712469608,0.54668095,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712469828,0.70080095,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712470262,0.51822095,118430.0,118420.0,0.0024476]
["bitfinex","BTCUSD",1753712471181,0.98689035,118430.0,118420.0,0.0024476]
["bitfinex","BTCUSD",1753712471674,0.36418095,118430.0,118420.0,0.0054676]
["bitfinex","BTCUSD",1753712471913,0.34148365,118430.0,118420.0,0.17670662]
["bitfinex","BTCUSD",1753712472595,0.18676365,118430.0,118420.0,0.35404145]
["bitfinex","BTCUSD",1753712472829,0.19420667,118430.0,118420.0,0.42448575]
["bitfinex","BTCUSD",1753712473082,0.19420667,118430.0,118420.0,0.58652984]
["bitfinex","BTCUSD",1753712473531,0.19420667,118430.0,118420.0,0.57808575]
["bitfinex","BTCUSD",1753712473743,0.59420667,118430.0,118420.0,0.57808575]
["bitfinex","BTCUSD",1753712473961,0.58576337,118430.0,118420.0,0.57808575]
["bitfinex","BTCUSD",1753712474210,0.58576337,118430.0,118420.0,0.58752998]
["bitfinex","BTCUSD",1753712474434,0.57731985,118430.0,118420.0,0.57064145]
["bitfinex","BTCUSD",1753712474661,0.56887612,118430.0,118420.0,0.56219701]
["bitfinex","BTCUSD",1753712474891,0.56887612,118430.0,118420.0,0.39330662]
["bitfinex","BTCUSD",1753712475147,0.56887612,118430.0,118420.0,0.17870662]
["bitfinex","BTCUSD",1753712475375,0.62881612,118430.0,118420.0,0.2576076]
["bitfinex","BTCUSD",1753712475612,1.12858552,118430.0,118420.0,0.1024876]
["bitfinex","BTCUSD",1753712475823,0.76108552,118430.0,118420.0,0.1024876]
["bitfinex","BTCUSD",1753712476461,0.16887612,118430.0,118420.0,0.1044476]
["bitfinex","BTCUSD",1753712476678,0.16887612,118430.0,118420.0,0.1928576]
["bitfinex","BTCUSD",1753712477348,0.16887612,118430.0,118420.0,0.2228576]
["bitfinex","BTCUSD",1753712477778,0.16887612,118430.0,118420.0,0.40919701]
["bitfinex","BTCUSD",1753712478273,0.17731985,118430.0,118420.0,0.42608596]
["bitfinex","BTCUSD",1753712479014,0.17731985,118430.0,118420.0,0.56175701]
["bitfinex","BTCUSD",1753712479294,0.18576337,118430.0,118420.0,0.56175701]
["bitfinex","BTCUSD",1753712479525,0.18576337,118430.0,118420.0,0.57864596]
["bitfinex","BTCUSD",1753712479999,0.16886524,118440.0,118430.0,0.18632514]
["bitfinex","BTCUSD",1753712480244,0.16886524,118440.0,118430.0,0.38789514]
["bitfinex","BTCUSD",1753712480486,0.635332,118450.0,118440.0,0.04884902]
["bitfinex","BTCUSD",1753712480719,0.635332,118450.0,118440.0,0.05080902]
["bitfinex","BTCUSD",1753712480949,0.635332,118450.0,118440.0,0.10761902]
["bitfinex","BTCUSD",1753712481413,0.635332,118450.0,118440.0,0.22845902]
["bitfinex","BTCUSD",1753712482148,0.693872,118450.0,118440.0,0.17164902]
["bitfinex","BTCUSD",1753712482598,0.16886187,118440.0,118420.0,0.20452779]
["bitfinex","BTCUSD",1753712482815,0.17731978,118430.0,118420.0,0.78556799]
["bitfinex","BTCUSD",1753712483107,0.18576358,118430.0,118420.0,0.56847662]
["bitfinex","BTCUSD",1753712483295,0.74474298,118430.0,118420.0,0.1214876]
["bitfinex","BTCUSD",1753712483510,0.74785298,118430.0,118420.0,0.1214876]
["bitfinex","BTCUSD",1753712483724,0.74785298,118430.0,118420.0,0.1204876]
["bitfinex","BTCUSD",1753712483976,0.86243028,118430.0,118420.0,0.1204876]
["bitfinex","BTCUSD",1753712484475,0.85932028,118430.0,118420.0,0.1204876]
["bitfinex","BTCUSD",1753712484708,0.36055088,118430.0,118420.0,0.1204876]
["bitfinex","BTCUSD",1753712484950,0.32785088,118430.0,118420.0,0.1204876]
["bitfinex","BTCUSD",1753712485204,0.32785088,118430.0,118420.0,0.1214876]
["bitfinex","BTCUSD",1753712485908,0.32785088,118430.0,118420.0,0.1224876]
["bitfinex","BTCUSD",1753712487167,0.36055088,118430.0,118420.0,0.1224876]
["bitfinex","BTCUSD",1753712488733,0.82922028,118430.0,118420.0,0.1224876]
["bitfinex","BTCUSD",1753712488951,0.86413028,118430.0,118420.0,0.1224876]
["bitfinex","BTCUSD",1753712489379,0.87992024,118430.0,118420.0,0.0024876]
["bitfinex","BTCUSD",1753712489586,0.86413028,118430.0,118420.0,0.0024876]
["bitfinex","BTCUSD",1753712490238,0.86413028,118430.0,118420.0,0.0014876]
["bitfinex","BTCUSD",1753712491615,0.86413028,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712491844,0.86613028,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712492543,0.39435088,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712492755,0.48041088,118430.0,118420.0,0.0024976]
["bitfinex","BTCUSD",1753712493010,0.24537358,118430.0,118420.0,0.0056476]
["bitfinex","BTCUSD",1753712493175,0.18776358,118430.0,118420.0,0.40836701]
["bitfinex","BTCUSD",1753712493490,0.0188871,118430.0,118420.0,0.76525582]
["bitfinex","BTCUSD",1753712493732,0.01888667,118430.0,118420.0,0.88173312]
["bitfinex","BTCUSD",1753712493922,0.02633033,118430.0,118420.0,0.79725582]
["bitfinex","BTCUSD",1753712494120,0.03477413,118430.0,118420.0,0.79725582]
["bitfinex","BTCUSD",1753712494273,0.03477406,118430.0,118420.0,0.80570005]
["bitfinex","BTCUSD",1753712494662,0.02533026,118430.0,118420.0,0.81414421]
["bitfinex","BTCUSD",1753712494869,0.20265011,118430.0,118420.0,0.57947662]
["bitfinex","BTCUSD",1753712495072,0.24337344,118430.0,118420.0,0.49094662]
["bitfinex","BTCUSD",1753712495276,0.79652014,118430.0,118420.0,0.1314876]
["bitfinex","BTCUSD",1753712495504,0.85983014,118430.0,118420.0,0.1314876]
["bitfinex","BTCUSD",1753712495715,0.39116074,118430.0,118420.0,0.1324876]
["bitfinex","BTCUSD",1753712495939,0.82963014,118430.0,118420.0,0.1324876]
["bitfinex","BTCUSD",1753712496380,0.82963014,118430.0,118420.0,0.1314876]
["bitfinex","BTCUSD",1753712496812,0.86163014,118430.0,118420.0,0.1314876]
["bitfinex","BTCUSD",1753712497029,0.86163014,118430.0,118420.0,0.1304876]
["bitfinex","BTCUSD",1753712499191,0.39296074,118430.0,118420.0,0.1304876]
["bitfinex","BTCUSD",1753712499407,0.86163014,118430.0,118420.0,0.1304876]
["bitfinex","BTCUSD",1753712500903,0.86163014,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712502492,0.86263014,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712504260,0.39396074,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712504477,0.86263014,118430.0,118420.0,0.0004876]
["bitfinex","BTCUSD",1753712505335,0.18581029,118400.0,118390.0,0.10687902]
["bitfinex","BTCUSD",1753712505557,0.33457029,118400.0,118390.0,0.21395902]
["bitfinex","BTCUSD",1753712506242,0.33457029,118400.0,118390.0,0.27048902]
["bitfinex","BTCUSD",1753712506682,0.33457029,118400.0,118390.0,0.27348902]
["bitfinex","BTCUSD",1753712507637,0.33461029,118400.0,118390.0,0.27348902]
["bitfinex","BTCUSD",1753712507875,0.92739969,118400.0,118390.0,0.15044902]
["bitfinex","BTCUSD",1753712508100,0.17737969,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712508318,0.85068639,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712508534,0.85594639,118390.0,118380.0,0.22031399]
["bitfinex","BTCUSD",1753712509206,1.00594639,118390.0,118380.0,0.22031399]
["bitfinex","BTCUSD",1753712509426,1.00594639,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712509427,0.94173509,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712510547,0.94373509,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712510970,0.97433509,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712511424,0.97633509,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712512092,0.9899767,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712512773,0.9593767,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712512990,1.1093767,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712513205,1.4493767,118390.0,118380.0,0.10031399]
["bitfinex","BTCUSD",1753712513890,1.4802767,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753712514346,1.0421073,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753712514571,1.5107767,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753712514785,1.5607767,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753712515695,0.87880967,118370.0,118360.0,0.49306]
["bitfinex","BTCUSD",1753712515923,1.58229637,118370.0,118360.0,0.49306]
["bitfinex","BTCUSD",1753712516144,1.64141637,118370.0,118360.0,0.49306]
["bitfinex","BTCUSD",1753712516372,1.64141637,118370.0,118360.0,0.11158399]
["bitfinex","BTCUSD",1753712516939,1.64341637,118370.0,118360.0,0.11158399]
["bitfinex","BTCUSD",1753712517160,0.33587323,118360.0,118350.0,0.00403702]
["bitfinex","BTCUSD",1753712517365,1.16033993,118360.0,118350.0,0.00403702]
["bitfinex","BTCUSD",1753712518433,1.16033993,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753712518857,1.16033993,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753712519032,1.16033993,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753712519491,1.71109567,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753712519914,1.76109567,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753712520114,1.81164755,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753712520741,1.81164755,118360.0,118290.0,0.2988017]
["bitfinex","BTCUSD",1753712520742,7.98579748,118300.0,118290.0,0.2988017]
["bitfinex","BTCUSD",1753712520944,8.14193035,118300.0,118290.0,0.3108717]
["bitfinex","BTCUSD",1753712521159,7.97286865,118300.0,118290.0,0.32832072]
["bitfinex","BTCUSD",1753712521369,7.95592284,118300.0,118290.0,0.58591969]
["bitfinex","BTCUSD",1753712521575,7.80828284,118300.0,118290.0,1.50503168]
["bitfinex","BTCUSD",1753712521992,7.80877094,118300.0,118290.0,1.50503168]
["bitfinex","BTCUSD",1753712522205,7.80877094,118300.0,118290.0,1.03636228]
["bitfinex","BTCUSD",1753712522442,7.80877094,118300.0,118290.0,1.02790899]
["bitfinex","BTCUSD",1753712522682,7.80877094,118300.0,118290.0,1.03936228]
["bitfinex","BTCUSD",1753712522930,7.80877094,118300.0,118290.0,1.08034228]
["bitfinex","BTCUSD",1753712523148,7.80977094,118300.0,118290.0,0.90680021]
["bitfinex","BTCUSD",1753712523357,7.80977094,118300.0,118290.0,0.93270267]
["bitfinex","BTCUSD",1753712523574,7.80977094,118300.0,118290.0,0.88928821]
["bitfinex","BTCUSD",1753712523777,7.80977094,118300.0,118290.0,0.92008821]
["bitfinex","BTCUSD",1753712523984,7.80977094,118300.0,118290.0,0.93753723]
["bitfinex","BTCUSD",1753712524841,7.80977094,118300.0,118290.0,1.08533723]
["bitfinex","BTCUSD",1753712525049,7.81377094,118300.0,118290.0,1.08533723]
["bitfinex","BTCUSD",1753712525743,7.81377094,118300.0,118290.0,1.08525723]
["bitfinex","BTCUSD",1753712526628,7.81377094,118300.0,118290.0,1.25421183]
["bitfinex","BTCUSD",1753712526829,7.81377094,118300.0,118290.0,1.72288123]
["bitfinex","BTCUSD",1753712527043,7.81377094,118300.0,118290.0,1.63840393]
["bitfinex","BTCUSD",1753712528509,7.81377094,118300.0,118290.0,1.16973453]
["bitfinex","BTCUSD",1753712528723,7.81377094,118300.0,118290.0,1.63840393]
["bitfinex","BTCUSD",1753712529139,7.81377094,118300.0,118290.0,1.16973453]
["bitfinex","BTCUSD",1753712529453,7.81377094,118300.0,118290.0,1.25421183]
["bitfinex","BTCUSD",1753712529670,7.81377094,118300.0,118290.0,2.46877423]
["bitfinex","BTCUSD",1753712529889,7.81377094,118300.0,118290.0,1.25421183]
["bitfinex","BTCUSD",1753712530800,7.81377094,118300.0,118290.0,1.25357183]
["bitfinex","BTCUSD",1753712531023,7.81377094,118300.0,118290.0,1.25361183]
["bitfinex","BTCUSD",1753712531696,7.81377094,118300.0,118290.0,1.72228123]
["bitfinex","BTCUSD",1753712532552,7.81377094,118300.0,118290.0,1.63749483]
["bitfinex","BTCUSD",1753712532775,7.81377094,118300.0,118290.0,1.25361183]
["bitfinex","BTCUSD",1753712533515,7.81377094,118300.0,118290.0,1.72228123]
["bitfinex","BTCUSD",1753712535557,7.81377094,118300.0,118290.0,1.57516123]
["bitfinex","BTCUSD",1753712535766,7.81377094,118300.0,118290.0,1.72212123]
["bitfinex","BTCUSD",1753712536193,7.81377094,118300.0,118290.0,1.57516123]
["bitfinex","BTCUSD",1753712536412,7.81377094,118300.0,118290.0,1.72192123]
["bitfinex","BTCUSD",1753712536643,7.42047701,118300.0,118290.0,2.41956023]
["bitfinex","BTCUSD",1753712536879,7.42047701,118300.0,118290.0,2.51956023]
["bitfinex","BTCUSD",1753712537095,7.42047701,118300.0,118290.0,2.25045923]
["bitfinex","BTCUSD",1753712537541,7.42047701,118300.0,118290.0,1.76728183]
["bitfinex","BTCUSD",1753712537743,7.42047701,118300.0,118290.0,2.00059323]
["bitfinex","BTCUSD",1753712537945,7.42047701,118300.0,118290.0,2.14720123]
["bitfinex","BTCUSD",1753712538429,7.42047701,118300.0,118290.0,2.00052123]
["bitfinex","BTCUSD",1753712538661,7.42047701,118300.0,118290.0,2.14704123]
["bitfinex","BTCUSD",1753712539647,7.42047701,118300.0,118290.0,2.14692123]
["bitfinex","BTCUSD",1753712540315,6.92890591,118300.0,118290.0,5.63302163]
["bitfinex","BTCUSD",1753712540524,6.7961271,118300.0,118290.0,5.63302163]
["bitfinex","BTCUSD",1753712540767,6.49307287,118300.0,118290.0,5.63302163]
["bitfinex","BTCUSD",1753712540970,6.3994917,118300.0,118290.0,5.63302163]
["bitfinex","BTCUSD",1753712541190,6.3178358,118300.0,118290.0,4.75996863]
["bitfinex","BTCUSD",1753712541401,6.3178358,118300.0,118290.0,4.76219063]
["bitfinex","BTCUSD",1753712541615,5.28126302,118300.0,118290.0,4.67771333]
["bitfinex","BTCUSD",1753712541868,5.03243642,118300.0,118290.0,4.67771333]
["bitfinex","BTCUSD",1753712542086,4.51631933,118300.0,118290.0,4.61661333]
["bitfinex","BTCUSD",1753712542307,4.34003151,118300.0,118290.0,7.42465333]
["bitfinex","BTCUSD",1753712542535,4.17409173,118300.0,118290.0,7.42465333]
["bitfinex","BTCUSD",1753712542762,3.94427045,118300.0,118290.0,7.42465333]
["bitfinex","BTCUSD",1753712542942,3.81578405,118300.0,118290.0,7.42465333]
["bitfinex","BTCUSD",1753712543112,3.81578405,118300.0,118290.0,7.27825333]
["bitfinex","BTCUSD",1753712543113,3.68194566,118300.0,118290.0,7.27825333]
["bitfinex","BTCUSD",1753712543332,3.67348253,118300.0,118290.0,4.78235933]
["bitfinex","BTCUSD",1753712543495,3.67348253,118300.0,118290.0,4.14067693]
["bitfinex","BTCUSD",1753712543697,3.67348253,118300.0,118290.0,1.59135591]
["bitfinex","BTCUSD",1753712543895,3.67348253,118300.0,118290.0,1.79462391]
["bitfinex","BTCUSD",1753712544102,3.67348253,118300.0,118290.0,1.77761493]
["bitfinex","BTCUSD",1753712544307,3.67348253,118300.0,118290.0,2.36472893]
["bitfinex","BTCUSD",1753712544748,3.048582,118300.0,118290.0,2.83339833]
["bitfinex","BTCUSD",1753712544949,2.92431817,118300.0,118290.0,2.83339833]
["bitfinex","BTCUSD",1753712545187,2.75254828,118300.0,118290.0,2.83339833]
["bitfinex","BTCUSD",1753712545389,2.49073176,118300.0,118290.0,7.42629333]
["bitfinex","BTCUSD",1753712545671,2.42915256,118300.0,118290.0,7.42429333]
["bitfinex","BTCUSD",1753712545821,2.19662741,118300.0,118290.0,7.42529333]
["bitfinex","BTCUSD",1753712546056,2.19562741,118300.0,118290.0,7.42529333]
["bitfinex","BTCUSD",1753712546274,1.87957597,118300.0,118290.0,7.42529333]
["bitfinex","BTCUSD",1753712546470,1.7629011,118300.0,118290.0,7.42429333]
["bitfinex","BTCUSD",1753712546728,1.65721086,118300.0,118290.0,7.42429333]
["bitfinex","BTCUSD",1753712547173,1.64875041,118300.0,118290.0,7.42429333]
["bitfinex","BTCUSD",1753712547390,1.16089504,118300.0,118290.0,7.42629333]
["bitfinex","BTCUSD",1753712547603,1.06093708,118300.0,118290.0,7.42629333]
["bitfinex","BTCUSD",1753712548045,0.61060597,118300.0,118290.0,7.42629333]
["bitfinex","BTCUSD",1753712548333,0.60214552,118300.0,118290.0,2.42629333]
["bitfinex","BTCUSD",1753712548524,0.60214552,118300.0,118290.0,7.42629333]
["bitfinex","BTCUSD",1753712548730,0.59368507,118300.0,118290.0,7.42629333]
["bitfinex","BTCUSD",1753712548987,0.59368507,118300.0,118290.0,6.05214333]
["bitfinex","BTCUSD",1753712549159,0.58522462,118300.0,118290.0,6.05214333]
["bitfinex","BTCUSD",1753712549380,0.58522462,118300.0,118290.0,2.17081091]
["bitfinex","BTCUSD",1753712549624,0.58522462,118300.0,118290.0,2.22591391]
["bitfinex","BTCUSD",1753712549839,0.58522462,118300.0,118290.0,1.74044393]
["bitfinex","BTCUSD",1753712550051,0.64933462,118300.0,118290.0,1.69044393]
["bitfinex","BTCUSD",1753712550270,0.65133462,118300.0,118290.0,1.49618591]
["bitfinex","BTCUSD",1753712550477,0.65433462,118300.0,118290.0,1.32277551]
["bitfinex","BTCUSD",1753712550686,0.65433462,118300.0,118290.0,1.79244491]
["bitfinex","BTCUSD",1753712551355,0.65433462,118300.0,118290.0,1.96446793]
["bitfinex","BTCUSD",1753712551566,0.65433462,118300.0,118290.0,1.80989393]
["bitfinex","BTCUSD",1753712551781,0.65533462,118300.0,118290.0,1.79244491]
["bitfinex","BTCUSD",1753712552212,0.65433462,118300.0,118290.0,1.80989393]
["bitfinex","BTCUSD",1753712552465,0.65733462,118300.0,118290.0,1.80989393]
["bitfinex","BTCUSD",1753712552890,0.65733462,118300.0,118290.0,1.66353393]
["bitfinex","BTCUSD",1753712553099,0.65733462,118300.0,118290.0,1.80869393]
["bitfinex","BTCUSD",1753712553851,0.65733462,118300.0,118290.0,2.54269693]
["bitfinex","BTCUSD",1753712554066,0.65733462,118300.0,118290.0,2.47739593]
["bitfinex","BTCUSD",1753712555302,0.65733462,118300.0,118290.0,2.33223593]
["bitfinex","BTCUSD",1753712555508,0.65733462,118300.0,118290.0,2.10444893]
["bitfinex","BTCUSD",1753712555720,0.58822462,118300.0,118290.0,2.10980893]
["bitfinex","BTCUSD",1753712555939,0.65233462,118300.0,118290.0,2.10660893]
["bitfinex","BTCUSD",1753712556123,0.68803462,118300.0,118290.0,1.80845393]
["bitfinex","BTCUSD",1753712556333,0.72093462,118300.0,118290.0,1.80845393]
["bitfinex","BTCUSD",1753712556548,0.72093462,118300.0,118290.0,1.61833393]
["bitfinex","BTCUSD",1753712557177,0.72093462,118300.0,118290.0,1.47353393]
["bitfinex","BTCUSD",1753712557384,0.72093462,118300.0,118290.0,1.61825393]
["bitfinex","BTCUSD",1753712559269,1.12093462,118300.0,118290.0,1.61825393]
["bitfinex","BTCUSD",1753712560778,1.11793462,118300.0,118290.0,1.61825393]
["bitfinex","BTCUSD",1753712561074,1.11793462,118300.0,118290.0,0.81042802]
["bitfinex","BTCUSD",1753712561235,1.13983971,118300.0,118290.0,0.3685017]
["bitfinex","BTCUSD",1753712561448,1.13983971,118300.0,118290.0,0.55448499]
["bitfinex","BTCUSD",1753712561449,1.12293462,118300.0,118290.0,0.55448499]
["bitfinex","BTCUSD",1753712561654,1.13138713,118300.0,118290.0,0.88603141]
["bitfinex","BTCUSD",1753712561862,1.13138713,118300.0,118290.0,0.72595072]
["bitfinex","BTCUSD",1753712562078,1.13983985,118300.0,118290.0,0.72595072]
["bitfinex","BTCUSD",1753712562285,1.13583985,118300.0,118290.0,0.72595072]
["bitfinex","BTCUSD",1753712562495,1.13583978,118300.0,118290.0,0.89802671]
["bitfinex","BTCUSD",1753712562701,1.12738713,118300.0,118290.0,0.91493422]
["bitfinex","BTCUSD",1753712562946,1.13483978,118300.0,118290.0,0.91493422]
["bitfinex","BTCUSD",1753712563156,1.11793462,118300.0,118290.0,1.63952137]
["bitfinex","BTCUSD",1753712563584,1.11793462,118300.0,118290.0,1.64252137]
["bitfinex","BTCUSD",1753712564100,1.11793462,118300.0,118290.0,1.64252152]
["bitfinex","BTCUSD",1753712564363,1.11793462,118300.0,118290.0,1.64252102]
["bitfinex","BTCUSD",1753712564629,1.11793462,118300.0,118290.0,1.6425211]
["bitfinex","BTCUSD",1753712565144,1.22776988,118300.0,118290.0,0.81642802]
["bitfinex","BTCUSD",1753712565410,1.13483971,118300.0,118290.0,0.81642802]
["bitfinex","BTCUSD",1753712565677,1.14329243,118300.0,118290.0,0.81642802]
["bitfinex","BTCUSD",1753712565936,1.13483971,118300.0,118290.0,0.56642802]
["bitfinex","BTCUSD",1753712566193,1.13483957,118300.0,118290.0,0.75241152]
["bitfinex","BTCUSD",1753712566447,1.15174501,118300.0,118290.0,0.57488181]
["bitfinex","BTCUSD",1753712566719,1.3123547,118300.0,118290.0,0.48195072]
["bitfinex","BTCUSD",1753712566921,1.30390205,118300.0,118290.0,0.48195072]
["bitfinex","BTCUSD",1753712567359,1.13483999,118300.0,118290.0,0.48195072]
["bitfinex","BTCUSD",1753712567611,1.143293,118300.0,118290.0,0.48195072]
["bitfinex","BTCUSD",1753712567816,1.14329293,118300.0,118290.0,0.48195072]
["bitfinex","BTCUSD",1753712568038,1.14329293,118300.0,118290.0,0.62827072]
["bitfinex","BTCUSD",1753712568039,1.31235513,118300.0,118290.0,0.62827072]
["bitfinex","BTCUSD",1753712568226,1.30390234,118300.0,118290.0,0.62827072]
["bitfinex","BTCUSD",1753712568425,0.90390234,118300.0,118290.0,0.2707817]
["bitfinex","BTCUSD",1753712569055,0.90390234,118300.0,118290.0,0.1245017]
["bitfinex","BTCUSD",1753712569291,0.90390234,118300.0,118290.0,0.2707817]
["bitfinex","BTCUSD",1753712569507,0.98837964,118300.0,118290.0,0.2707817]
["bitfinex","BTCUSD",1753712569718,0.90390234,118300.0,118290.0,0.2707817]
["bitfinex","BTCUSD",1753712569873,1.05018234,118300.0,118290.0,0.0600017]
["bitfinex","BTCUSD",1753712570976,1.05018234,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712571391,1.13465964,118300.0,118290.0,0.0590017]
["bitfinex","BTCUSD",1753712571608,1.05018234,118300.0,118290.0,0.0590017]
["bitfinex","BTCUSD",1753712571904,1.05018234,118300.0,118290.0,0.0560017]
["bitfinex","BTCUSD",1753712572116,1.05018234,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712574241,1.04990234,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712575811,0.90390234,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712576038,1.04982234,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712577266,1.04962234,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712578767,0.90390234,118300.0,118290.0,0.0590817]
["bitfinex","BTCUSD",1753712579004,0.90397234,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712579249,0.90397234,118300.0,118290.0,0.2024817]
["bitfinex","BTCUSD",1753712579466,0.90397234,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712580709,0.71800462,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712580932,0.66572971,118300.0,118290.0,0.96627436]
["bitfinex","BTCUSD",1753712581151,0.94293707,118300.0,118290.0,0.30636802]
["bitfinex","BTCUSD",1753712581343,0.93448463,118300.0,118290.0,0.30636802]
["bitfinex","BTCUSD",1753712581802,0.75697028,118300.0,118290.0,0.30636802]
["bitfinex","BTCUSD",1753712582010,0.75696985,118300.0,118290.0,0.4838978]
["bitfinex","BTCUSD",1753712582235,0.75696971,118300.0,118290.0,0.50080517]
["bitfinex","BTCUSD",1753712582503,0.64882462,118300.0,118290.0,0.93508868]
["bitfinex","BTCUSD",1753712582739,0.9344847,118300.0,118290.0,0.50100802]
["bitfinex","BTCUSD",1753712582949,0.75696999,118300.0,118290.0,0.50100802]
["bitfinex","BTCUSD",1753712583183,0.7485172,118300.0,118290.0,0.67853766]
["bitfinex","BTCUSD",1753712583388,0.7485172,118300.0,118290.0,0.68599117]
["bitfinex","BTCUSD",1753712583597,0.75696999,118300.0,118290.0,0.67753766]
["bitfinex","BTCUSD",1753712583797,0.75501999,118300.0,118290.0,0.68053766]
["bitfinex","BTCUSD",1753712584017,0.75501999,118300.0,118290.0,0.50300802]
["bitfinex","BTCUSD",1753712584239,0.93448506,118300.0,118290.0,0.50300802]
["bitfinex","BTCUSD",1753712584463,0.92910227,118300.0,118290.0,0.41645072]
["bitfinex","BTCUSD",1753712584887,0.92910227,118300.0,118290.0,0.56033072]
["bitfinex","BTCUSD",1753712585393,0.92910227,118300.0,118290.0,0.56433072]
["bitfinex","BTCUSD",1753712586022,0.92603227,118300.0,118290.0,0.56641072]
["bitfinex","BTCUSD",1753712586240,0.76347315,118300.0,118290.0,0.56641072]
["bitfinex","BTCUSD",1753712586465,0.62437706,118300.0,118290.0,1.28998611]
["bitfinex","BTCUSD",1753712586720,0.58522462,118300.0,118290.0,1.39137078]
["bitfinex","BTCUSD",1753712586929,0.5936772,118300.0,118290.0,1.39982429]
["bitfinex","BTCUSD",1753712587146,0.60212992,118300.0,118290.0,1.39137085]
["bitfinex","BTCUSD",1753712587332,0.59367713,118300.0,118290.0,1.4082778]
["bitfinex","BTCUSD",1753712587486,0.59367713,118300.0,118290.0,0.93115503]
["bitfinex","BTCUSD",1753712587693,0.60212978,118300.0,118290.0,0.93960854]
["bitfinex","BTCUSD",1753712588094,0.59367713,118300.0,118290.0,0.94806198]
["bitfinex","BTCUSD",1753712588319,0.59367713,118300.0,118290.0,0.85377854]
["bitfinex","BTCUSD",1753712588525,0.59367713,118300.0,118290.0,0.65402802]
["bitfinex","BTCUSD",1753712588526,0.61058272,118300.0,118290.0,0.65402802]
["bitfinex","BTCUSD",1753712588731,0.60212985,118300.0,118290.0,0.84001138]
["bitfinex","BTCUSD",1753712588890,0.65213566,118300.0,118290.0,0.66248181]
["bitfinex","BTCUSD",1753712589089,0.92753234,118300.0,118290.0,0.5468817]
["bitfinex","BTCUSD",1753712589318,0.92753234,118300.0,118290.0,0.5489617]
["bitfinex","BTCUSD",1753712589716,0.75847028,118300.0,118290.0,0.5489617]
["bitfinex","BTCUSD",1753712589921,0.66722985,118300.0,118290.0,0.8315578]
["bitfinex","BTCUSD",1753712590161,0.67568264,118300.0,118290.0,0.84001145]
["bitfinex","BTCUSD",1753712590335,0.68413558,118300.0,118290.0,0.8315578]
["bitfinex","BTCUSD",1753712590541,0.68413558,118300.0,118290.0,0.84001152]
["bitfinex","BTCUSD",1753712590738,0.68413558,118300.0,118290.0,0.50292802]
["bitfinex","BTCUSD",1753712590739,0.93060205,118300.0,118290.0,0.50292802]
["bitfinex","BTCUSD",1753712591161,0.92214926,118300.0,118290.0,0.4010017]
["bitfinex","BTCUSD",1753712591338,0.92214926,118300.0,118290.0,0.5476017]
["bitfinex","BTCUSD",1753712591553,0.92214926,118300.0,118290.0,0.5446017]
["bitfinex","BTCUSD",1753712591917,0.65877713,118300.0,118290.0,0.72920671]
["bitfinex","BTCUSD",1753712592113,0.60212978,118300.0,118290.0,0.74380043]
["bitfinex","BTCUSD",1753712592311,0.60212985,118300.0,118290.0,0.75225408]
["bitfinex","BTCUSD",1753712592526,0.61903566,118300.0,118290.0,0.7428005]
["bitfinex","BTCUSD",1753712592744,0.65043566,118300.0,118290.0,0.56527072]
["bitfinex","BTCUSD",1753712592964,0.68293566,118300.0,118290.0,0.56313072]
["bitfinex","BTCUSD",1753712593191,0.93478485,118300.0,118290.0,0.56313072]
["bitfinex","BTCUSD",1753712593404,0.94323793,118300.0,118290.0,0.56313072]
["bitfinex","BTCUSD",1753712593613,1.34323793,118300.0,118290.0,0.56313072]
["bitfinex","BTCUSD",1753712594037,0.92940241,118300.0,118290.0,0.41445072]
["bitfinex","BTCUSD",1753712594302,0.9209494,118300.0,118290.0,0.41445072]
["bitfinex","BTCUSD",1753712594510,0.9209494,118300.0,118290.0,0.2036017]
["bitfinex","BTCUSD",1753712594719,0.9209494,118300.0,118290.0,0.0570017]
["bitfinex","BTCUSD",1753712594927,0.9209494,118300.0,118290.0,0.2035617]
["bitfinex","BTCUSD",1753712595340,0.9209494,118300.0,118290.0,0.2005617]
["bitfinex","BTCUSD",1753712595810,0.9209494,118300.0,118290.0,0.2015617]
["bitfinex","BTCUSD",1753712596734,0.9209494,118300.0,118290.0,0.2025617]
["bitfinex","BTCUSD",1753712597327,0.9209494,118300.0,118290.0,0.2015617]
["bitfinex","BTCUSD",1753712597701,0.9209494,118300.0,118290.0,0.2035617]
["bitfinex","BTCUSD",1753712599642,0.58522462,118300.0,118290.0,0.86397611]
["bitfinex","BTCUSD",1753712599869,0.58522462,118300.0,118290.0,1.30357334]
["bitfinex","BTCUSD",1753712600035,0.59367706,118300.0,118290.0,0.82645043]
["bitfinex","BTCUSD",1753712600236,0.60212964,118300.0,118290.0,0.83490408]
["bitfinex","BTCUSD",1753712600562,0.58522462,118300.0,118290.0,1.41341095]
["bitfinex","BTCUSD",1753712600896,0.58522462,118300.0,118290.0,1.42553905]
["bitfinex","BTCUSD",1753712601129,0.58522462,118300.0,118290.0,0.94474155]
["bitfinex","BTCUSD",1753712601540,0.58522462,118300.0,118290.0,1.42553905]
["bitfinex","BTCUSD",1753712602009,0.58522462,118300.0,118290.0,1.45613905]
["bitfinex","BTCUSD",1753712602248,0.58522462,118300.0,118290.0,1.00734155]
["bitfinex","BTCUSD",1753712602473,0.58522462,118300.0,118290.0,1.42553905]
["bitfinex","BTCUSD",1753712602668,0.58522462,118300.0,118290.0,0.94474155]
["bitfinex","BTCUSD",1753712602972,0.58522462,118300.0,118290.0,0.92683489]
["bitfinex","BTCUSD",1753712603175,0.59367706,118300.0,118290.0,0.92683489]
["bitfinex","BTCUSD",1753712603388,0.59367706,118300.0,118290.0,0.93528826]
["bitfinex","BTCUSD",1753712603598,0.58522462,118300.0,118290.0,0.94174155]
["bitfinex","BTCUSD",1753712604097,0.59022462,118300.0,118290.0,1.41126967]
["bitfinex","BTCUSD",1753712604325,0.59022462,118300.0,118290.0,1.47396967]
["bitfinex","BTCUSD",1753712604554,0.59222462,118300.0,118290.0,1.00444155]
["bitfinex","BTCUSD",1753712604785,0.59222462,118300.0,118290.0,1.47396967]
["bitfinex","BTCUSD",1753712605078,0.59222462,118300.0,118290.0,1.00444155]
["bitfinex","BTCUSD",1753712605519,0.59222462,118300.0,118290.0,0.94174155]
["bitfinex","BTCUSD",1753712606058,0.59222462,118300.0,118290.0,0.97294155]
["bitfinex","BTCUSD",1753712606414,0.59222462,118300.0,118290.0,1.47256967]
["bitfinex","BTCUSD",1753712608046,0.59222462,118300.0,118290.0,2.96725767]
["bitfinex","BTCUSD",1753712609054,0.59022462,118300.0,118290.0,2.96725767]
["bitfinex","BTCUSD",1753712609345,0.09457103,118300.0,118290.0,6.91534479]
["bitfinex","BTCUSD",1753712609612,0.21774,118350.0,118340.0,0.55180339]
["bitfinex","BTCUSD",1753712609821,0.1,118350.0,118340.0,2.23648562]
["bitfinex","BTCUSD",1753712610034,0.1,118350.0,118340.0,2.26728562]
["bitfinex","BTCUSD",1753712610480,0.1,118350.0,118340.0,2.10076062]
["bitfinex","BTCUSD",1753712610688,0.1,118350.0,118340.0,1.78450762]
["bitfinex","BTCUSD",1753712611339,0.1,118350.0,118340.0,1.85420104]
["bitfinex","BTCUSD",1753712611731,0.105,118350.0,118340.0,1.32337292]
["bitfinex","BTCUSD",1753712611924,0.105,118350.0,118340.0,1.17805292]
["bitfinex","BTCUSD",1753712612312,0.105,118350.0,118340.0,1.3482306]
["bitfinex","BTCUSD",1753712612525,0.106,118350.0,118340.0,1.34668032]
["bitfinex","BTCUSD",1753712612703,0.11093,118350.0,118340.0,1.25882032]
["bitfinex","BTCUSD",1753712612910,0.28427746,118350.0,118340.0,0.38581221]
["bitfinex","BTCUSD",1753712613578,0.44481909,118350.0,118340.0,0.22957879]
["bitfinex","BTCUSD",1753712613790,0.27582852,118350.0,118340.0,0.37745879]
["bitfinex","BTCUSD",1753712614002,0.28427738,118350.0,118340.0,0.39490781]
["bitfinex","BTCUSD",1753712614216,0.29272682,118350.0,118340.0,0.39490781]
["bitfinex","BTCUSD",1753712614428,0.29272689,118350.0,118340.0,0.39490781]
["bitfinex","BTCUSD",1753712614693,0.27582809,118350.0,118340.0,0.56391237]
["bitfinex","BTCUSD",1753712614909,0.27582809,118350.0,118340.0,0.5808126]
["bitfinex","BTCUSD",1753712615126,0.46171703,118350.0,118340.0,0.39490781]
["bitfinex","BTCUSD",1753712615365,0.45326809,118350.0,118340.0,0.39490781]
["bitfinex","BTCUSD",1753712615568,0.44481894,118350.0,118340.0,0.39490781]
["bitfinex","BTCUSD",1753712615958,0.43636972,118350.0,118340.0,0.12012381]
["bitfinex","BTCUSD",1753712616160,0.43636972,118350.0,118340.0,0.26756381]
["bitfinex","BTCUSD",1753712616604,0.43636972,118350.0,118340.0,0.45401739]
["bitfinex","BTCUSD",1753712616605,0.25893,118350.0,118340.0,0.45401739]
["bitfinex","BTCUSD",1753712616845,0.26443894,118350.0,118340.0,1.03534298]
["bitfinex","BTCUSD",1753712617088,0.28427724,118350.0,118340.0,0.36949013]
["bitfinex","BTCUSD",1753712617387,0.69272718,118350.0,118340.0,0.36949013]
["bitfinex","BTCUSD",1753712617606,0.70117669,118350.0,118340.0,0.36949013]
["bitfinex","BTCUSD",1753712617825,0.84481923,118350.0,118340.0,0.26756381]
["bitfinex","BTCUSD",1753712618031,0.44481923,118350.0,118340.0,0.12012381]
["bitfinex","BTCUSD",1753712618258,0.44481923,118350.0,118340.0,0.26852381]
["bitfinex","BTCUSD",1753712618917,0.44481923,118350.0,118340.0,0.12012381]
["bitfinex","BTCUSD",1753712619124,0.44481923,118350.0,118340.0,0.26828381]
["bitfinex","BTCUSD",1753712619331,0.44481923,118350.0,118340.0,0.12012381]
["bitfinex","BTCUSD",1753712619535,0.44481923,118350.0,118340.0,0.26824381]
["bitfinex","BTCUSD",1753712619967,0.51603131,118350.0,118340.0,0.12012381]
["bitfinex","BTCUSD",1753712620188,0.43981923,118350.0,118340.0,0.12012381]
["bitfinex","BTCUSD",1753712620403,0.43881923,118350.0,118340.0,0.12012381]
["bitfinex","BTCUSD",1753712620624,0.1,118350.0,118340.0,0.89601524]
["bitfinex","BTCUSD",1753712620830,0.1,118350.0,118340.0,1.33024241]
["bitfinex","BTCUSD",1753712621080,0.1,118350.0,118340.0,2.92909541]
["bitfinex","BTCUSD",1753712621286,0.1,118350.0,118340.0,1.86859141]
["bitfinex","BTCUSD",1753712621498,0.1,118350.0,118340.0,1.85680141]
["bitfinex","BTCUSD",1753712621712,0.101,118350.0,118340.0,1.86480141]
["bitfinex","BTCUSD",1753712621864,0.101,118350.0,118340.0,1.58031241]
["bitfinex","BTCUSD",1753712622064,0.1,118350.0,118340.0,1.32027241]
["bitfinex","BTCUSD",1753712622272,0.1,118350.0,118340.0,1.23759241]
["bitfinex","BTCUSD",1753712622476,0.10944887,118350.0,118340.0,1.24059241]
["bitfinex","BTCUSD",1753712622673,0.101,118350.0,118340.0,1.32327241]
["bitfinex","BTCUSD",1753712623095,0.10944887,118350.0,118340.0,1.32327241]
["bitfinex","BTCUSD",1753712623297,0.41748682,118350.0,118340.0,0.22505013]
["bitfinex","BTCUSD",1753712623634,0.44337795,118350.0,118340.0,0.37309013]
["bitfinex","BTCUSD",1753712623863,0.44337795,118350.0,118340.0,0.22505013]
["bitfinex","BTCUSD",1753712624066,0.44337795,118350.0,118340.0,0.37309013]
["bitfinex","BTCUSD",1753712624491,0.44337788,118350.0,118340.0,0.37293013]
["bitfinex","BTCUSD",1753712624695,0.44337838,118350.0,118340.0,0.37293013]
["bitfinex","BTCUSD",1753712625121,0.34536838,118350.0,118340.0,0.37293013]
["bitfinex","BTCUSD",1753712625796,0.33691916,118350.0,118340.0,0.37293013]
["bitfinex","BTCUSD",1753712626004,0.33691916,118350.0,118340.0,0.27100381]
["bitfinex","BTCUSD",1753712626206,0.33691916,118350.0,118340.0,0.27076381]
["bitfinex","BTCUSD",1753712626410,0.0628,118350.0,118340.0,0.99574379]
["bitfinex","BTCUSD",1753712626619,0.001,118350.0,118340.0,1.12443262]
["bitfinex","BTCUSD",1753712626798,0.001,118350.0,118340.0,1.12246262]
["bitfinex","BTCUSD",1753712627002,0.001,118350.0,118340.0,2.26499062]
["bitfinex","BTCUSD",1753712627204,0.10313416,118380.0,118360.0,0.20332183]
["bitfinex","BTCUSD",1753712627470,0.34048834,118380.0,118370.0,0.61920014]
["bitfinex","BTCUSD",1753712627674,0.74893557,118380.0,118370.0,0.27445609]
["bitfinex","BTCUSD",1753712627849,0.18843542,118380.0,118370.0,0.45186576]
["bitfinex","BTCUSD",1753712628005,0.1462,118380.0,118370.0,0.46876114]
["bitfinex","BTCUSD",1753712628244,0.1138,118390.0,118380.0,0.22018502]
["bitfinex","BTCUSD",1753712628459,0.4305,118400.0,118390.0,0.19427264]
["bitfinex","BTCUSD",1753712628692,0.4,118400.0,118390.0,1.05157323]
["bitfinex","BTCUSD",1753712628902,0.0833,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753712629119,0.1143,118410.0,118400.0,0.773784]
["bitfinex","BTCUSD",1753712629329,0.0833,118410.0,118400.0,0.39773676]
["bitfinex","BTCUSD",1753712629535,0.10863433,118410.0,118400.0,0.21205013]
["bitfinex","BTCUSD",1753712629760,0.13108939,118410.0,118400.0,0.38941484]
["bitfinex","BTCUSD",1753712629972,0.13953433,118410.0,118400.0,0.38941484]
["bitfinex","BTCUSD",1753712630399,0.14797942,118410.0,118400.0,0.38941498]
["bitfinex","BTCUSD",1753712630607,0.3253293,118410.0,118400.0,0.21605013]
["bitfinex","BTCUSD",1753712630809,0.16419003,118410.0,118400.0,0.21605013]
["bitfinex","BTCUSD",1753712631056,0.16418967,118410.0,118400.0,0.40186057]
["bitfinex","BTCUSD",1753712631209,0.16418967,118410.0,118400.0,0.41030615]
["bitfinex","BTCUSD",1753712631592,0.16418967,118410.0,118400.0,0.40286057]
["bitfinex","BTCUSD",1753712631720,0.15574473,118410.0,118400.0,0.43682845]
["bitfinex","BTCUSD",1753712631942,0.71673315,118420.0,118410.0,0.00844523]
["bitfinex","BTCUSD",1753712632273,0.73978906,118420.0,118410.0,0.26648523]
["bitfinex","BTCUSD",1753712632468,0.73978906,118420.0,118410.0,0.25804]
["bitfinex","BTCUSD",1753712633030,0.73134483,118420.0,118410.0,0.25804]
["bitfinex","BTCUSD",1753712633271,0.73134483,118420.0,118410.0,0.26204]
["bitfinex","BTCUSD",1753712634319,0.73134483,118420.0,118410.0,0.26504]
["bitfinex","BTCUSD",1753712636162,0.73134483,118420.0,118410.0,0.2644]
["bitfinex","BTCUSD",1753712636371,0.73134483,118420.0,118410.0,0.26436]
["bitfinex","BTCUSD",1753712636578,0.73134483,118420.0,118410.0,0.26432]
["bitfinex","BTCUSD",1753712636868,0.73134483,118420.0,118410.0,0.26424]
["bitfinex","BTCUSD",1753712637078,0.72840483,118420.0,118410.0,0.26024]
["bitfinex","BTCUSD",1753712637440,0.72840483,118420.0,118410.0,0.26324]
["bitfinex","BTCUSD",1753712637826,0.79923525,118420.0,118410.0,0.113]
["bitfinex","BTCUSD",1753712638053,0.73158483,118420.0,118410.0,0.113]
["bitfinex","BTCUSD",1753712639325,0.73158483,118420.0,118410.0,0.10552]
["bitfinex","BTCUSD",1753712639769,0.73158483,118420.0,118410.0,0.10252]
["bitfinex","BTCUSD",1753712640056,1.20111295,118420.0,118410.0,0.10252]
["bitfinex","BTCUSD",1753712640246,0.24084974,118410.0,118400.0,0.00012381]
["bitfinex","BTCUSD",1753712640451,0.94822786,118410.0,118400.0,0.00012381]
["bitfinex","BTCUSD",1753712640602,1.28822786,118410.0,118400.0,0.00012381]
["bitfinex","BTCUSD",1753712640813,1.38108681,118410.0,118400.0,0.00012381]
["bitfinex","BTCUSD",1753712641032,0.34,118400.0,118350.0,0.5]
["bitfinex","BTCUSD",1753712641302,0.23248962,118360.0,118350.0,0.11004885]
["bitfinex","BTCUSD",1753712641485,0.23248962,118360.0,118350.0,0.25756885]
["bitfinex","BTCUSD",1753712641657,0.31955962,118360.0,118350.0,0.25756885]
["bitfinex","BTCUSD",1753712641862,0.71955962,118360.0,118350.0,0.25756885]
["bitfinex","BTCUSD",1753712642321,0.4,118360.0,118350.0,1.09152222]
["bitfinex","BTCUSD",1753712642485,0.41689652,118360.0,118350.0,1.10897124]
["bitfinex","BTCUSD",1753712642882,0.42534481,118360.0,118350.0,0.95300223]
["bitfinex","BTCUSD",1753712643085,0.59432181,118360.0,118350.0,0.44486517]
["bitfinex","BTCUSD",1753712643307,0.19432217,118360.0,118350.0,0.21197517]
["bitfinex","BTCUSD",1753712643523,0.19432217,118360.0,118350.0,0.11604885]
["bitfinex","BTCUSD",1753712643524,0.34032352,118360.0,118350.0,0.11604885]
["bitfinex","BTCUSD",1753712643730,0.34032352,118360.0,118350.0,0.26344885]
["bitfinex","BTCUSD",1753712644149,0.34032352,118360.0,118350.0,0.26644885]
["bitfinex","BTCUSD",1753712645107,0.86078029,118360.0,118350.0,0.11004885]
["bitfinex","BTCUSD",1753712645305,0.86078029,118360.0,118350.0,0.11204885]
["bitfinex","BTCUSD",1753712645538,0.39125217,118360.0,118350.0,0.11404885]
["bitfinex","BTCUSD",1753712646011,0.39125217,118360.0,118350.0,0.11204885]
["bitfinex","BTCUSD",1753712646336,0.39125217,118360.0,118350.0,0.11604885]
["bitfinex","BTCUSD",1753712646573,0.39125217,118360.0,118350.0,0.11204885]
["bitfinex","BTCUSD",1753712647064,0.39125217,118360.0,118350.0,0.11304885]
["bitfinex","BTCUSD",1753712647284,0.39125217,118360.0,118350.0,0.11404885]
["bitfinex","BTCUSD",1753712647549,0.86078029,118360.0,118350.0,0.11404885]
["bitfinex","BTCUSD",1753712648016,0.54337989,118360.0,118350.0,0.11404885]
["bitfinex","BTCUSD",1753712648237,0.94525759,118360.0,118350.0,0.00404885]
["bitfinex","BTCUSD",1753712648651,0.47572947,118360.0,118350.0,0.00404885]
["bitfinex","BTCUSD",1753712648882,0.48740352,118360.0,118350.0,4.885e-05]
["bitfinex","BTCUSD",1753712649092,0.25007352,118360.0,118350.0,0.23916885]
["bitfinex","BTCUSD",1753712649326,0.25007352,118360.0,118350.0,0.70869697]
["bitfinex","BTCUSD",1753712649534,0.25007352,118360.0,118350.0,0.09204885]
["bitfinex","BTCUSD",1753712649943,0.25007352,118360.0,118350.0,0.09004885]
["bitfinex","BTCUSD",1753712650167,0.21777352,118360.0,118350.0,0.17565885]
["bitfinex","BTCUSD",1753712650374,0.18587352,118360.0,118350.0,0.09316885]
["bitfinex","BTCUSD",1753712650581,0.18587352,118360.0,118350.0,0.09004885]
["bitfinex","BTCUSD",1753712650780,0.1774248,118360.0,118350.0,0.09004885]
["bitfinex","BTCUSD",1753712650998,0.1774248,118360.0,118350.0,0.09304885]
["bitfinex","BTCUSD",1753712651221,0.2077248,118360.0,118350.0,0.09404885]
["bitfinex","BTCUSD",1753712651663,0.2077248,118360.0,118350.0,0.09304885]
["bitfinex","BTCUSD",1753712651914,0.2947948,118360.0,118350.0,0.09304885]
["bitfinex","BTCUSD",1753712652117,0.3285748,118360.0,118350.0,0.09304885]
["bitfinex","BTCUSD",1753712652326,0.3285748,118360.0,118350.0,0.09204885]
["bitfinex","BTCUSD",1753712652548,0.37832858,118360.0,118350.0,0.09204885]
["bitfinex","BTCUSD",1753712652805,0.8478567,118360.0,118350.0,0.09204885]
["bitfinex","BTCUSD",1753712653012,1.3483398,118360.0,118350.0,0.00604885]
["bitfinex","BTCUSD",1753712653233,0.87881168,118360.0,118350.0,0.00604885]
["bitfinex","BTCUSD",1753712653437,1.4983398,118360.0,118350.0,0.00204885]
["bitfinex","BTCUSD",1753712654053,1.02881168,118360.0,118350.0,0.00304885]
["bitfinex","BTCUSD",1753712654489,1.4983398,118360.0,118350.0,0.00104885]
["bitfinex","BTCUSD",1753712654897,0.25012021,118330.0,118320.0,0.24884]
["bitfinex","BTCUSD",1753712655106,0.25012021,118330.0,118320.0,0.35898613]
["bitfinex","BTCUSD",1753712655367,0.34037021,118330.0,118320.0,0.35898613]
["bitfinex","BTCUSD",1753712655791,0.34037021,118330.0,118320.0,0.35906613]
["bitfinex","BTCUSD",1753712655999,0.34037021,118330.0,118320.0,0.35902613]
["bitfinex","BTCUSD",1753712656222,0.39130891,118330.0,118320.0,0.21014613]
["bitfinex","BTCUSD",1753712656429,0.39130891,118330.0,118320.0,0.35894613]
["bitfinex","BTCUSD",1753712656881,0.39130891,118330.0,118320.0,0.21414613]
["bitfinex","BTCUSD",1753712657121,0.73130891,118330.0,118320.0,0.21414613]
["bitfinex","BTCUSD",1753712657351,1.28531433,118330.0,118320.0,0.21414613]
["bitfinex","BTCUSD",1753712657559,1.28531433,118330.0,118320.0,0.10614613]
["bitfinex","BTCUSD",1753712657560,0.81578621,118330.0,118320.0,0.10614613]
["bitfinex","BTCUSD",1753712657765,0.96450621,118330.0,118320.0,0.10614613]
["bitfinex","BTCUSD",1753712657982,1.43403433,118330.0,118320.0,0.10614613]
["bitfinex","BTCUSD",1753712658433,1.43403433,118330.0,118320.0,0.10414613]
["bitfinex","BTCUSD",1753712658659,0.96550621,118330.0,118320.0,0.10414613]
["bitfinex","BTCUSD",1753712658871,0.96550621,118330.0,118320.0,0.10014613]
["bitfinex","BTCUSD",1753712658872,1.43503433,118330.0,118320.0,0.10014613]
["bitfinex","BTCUSD",1753712659343,1.43503433,118330.0,118320.0,0.10214613]
["bitfinex","BTCUSD",1753712659581,0.96550621,118330.0,118320.0,0.10214613]
["bitfinex","BTCUSD",1753712659808,1.43503433,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753712660029,0.96550621,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753712660480,1.43503433,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753712660692,0.76584751,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753712661330,0.76584751,118330.0,118290.0,0.76882014]
["bitfinex","BTCUSD",1753712661331,0.18434306,118300.0,118290.0,0.76882014]
["bitfinex","BTCUSD",1753712661535,0.18434306,118300.0,118290.0,0.98074646]
["bitfinex","BTCUSD",1753712661743,0.192796,118300.0,118290.0,0.51121834]
["bitfinex","BTCUSD",1753712661949,0.03218738,118300.0,118290.0,0.51121834]
["bitfinex","BTCUSD",1753712662161,0.0237343,118300.0,118290.0,1.16672982]
["bitfinex","BTCUSD",1753712662381,0.04226376,118300.0,118290.0,1.16672982]
["bitfinex","BTCUSD",1753712662591,0.04226376,118300.0,118290.0,1.18363677]
["bitfinex","BTCUSD",1753712662794,0.03381125,118300.0,118290.0,1.11598635]
["bitfinex","BTCUSD",1753712663014,0.20287295,118300.0,118290.0,0.81920379]
["bitfinex","BTCUSD",1753712663255,0.1944203,118300.0,118290.0,1.2852784]
["bitfinex","BTCUSD",1753712663519,0.1690617,118300.0,118290.0,0.44856792]
["bitfinex","BTCUSD",1753712663733,0.1690617,118300.0,118290.0,0.45156792]
["bitfinex","BTCUSD",1753712663951,0.1690617,118300.0,118290.0,0.44656792]
["bitfinex","BTCUSD",1753712664388,0.1690617,118300.0,118290.0,0.34721]
["bitfinex","BTCUSD",1753712664834,0.1690617,118300.0,118290.0,0.34821]
["bitfinex","BTCUSD",1753712665252,0.1998617,118300.0,118290.0,0.26164]
["bitfinex","BTCUSD",1753712665720,0.1998617,118300.0,118290.0,0.26464]
["bitfinex","BTCUSD",1753712665932,0.1998617,118300.0,118290.0,0.26456]
["bitfinex","BTCUSD",1753712666146,0.2316617,118300.0,118290.0,0.113]
["bitfinex","BTCUSD",1753712666358,0.3169817,118300.0,118290.0,0.26948]
["bitfinex","BTCUSD",1753712666799,0.2316617,118300.0,118290.0,0.26928]
["bitfinex","BTCUSD",1753712666997,0.6316617,118300.0,118290.0,0.26928]
["bitfinex","BTCUSD",1753712667451,0.5690617,118300.0,118290.0,0.83085812]
["bitfinex","BTCUSD",1753712667892,0.17751464,118300.0,118290.0,1.0342905]
["bitfinex","BTCUSD",1753712668128,0.17751464,118300.0,118290.0,1.03429064]
["bitfinex","BTCUSD",1753712668363,0.17751464,118300.0,118290.0,1.04274422]
["bitfinex","BTCUSD",1753712668574,0.17751464,118300.0,118290.0,1.02583692]
["bitfinex","BTCUSD",1753712668804,0.4,118310.0,118300.0,0.1949638]
["bitfinex","BTCUSD",1753712669021,0.40845187,118310.0,118300.0,0.89344758]
["bitfinex","BTCUSD",1753712669234,0.41690381,118310.0,118300.0,0.88499486]
["bitfinex","BTCUSD",1753712669470,0.03380804,118310.0,118300.0,0.88499493]
["bitfinex","BTCUSD",1753712669683,0.03380804,118310.0,118300.0,0.69902714]
["bitfinex","BTCUSD",1753712669902,0.40845144,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753712670114,0.40845101,118320.0,118310.0,1.02869005]
["bitfinex","BTCUSD",1753712670335,0.01704813,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1753712670550,0.025498,118330.0,118320.0,0.7670129]
["bitfinex","BTCUSD",1753712670788,0.02549793,118330.0,118320.0,0.86751434]
["bitfinex","BTCUSD",1753712670978,0.0001464,118330.0,118320.0,0.98634318]
["bitfinex","BTCUSD",1753712671426,0.0001464,118330.0,118320.0,1.32634318]
["bitfinex","BTCUSD",1753712671643,0.0001464,118330.0,118320.0,2.17489518]
["bitfinex","BTCUSD",1753712671881,0.0001464,118330.0,118320.0,2.20559518]
["bitfinex","BTCUSD",1753712672145,0.0001464,118330.0,118320.0,2.24859518]
["bitfinex","BTCUSD",1753712672376,0.0001464,118330.0,118320.0,3.74883618]
["bitfinex","BTCUSD",1753712672599,0.0001464,118330.0,118320.0,2.70442618]
["bitfinex","BTCUSD",1753712673032,0.0001464,118330.0,118320.0,2.80734618]
["bitfinex","BTCUSD",1753712673240,0.0001464,118330.0,118320.0,1.75416318]
["bitfinex","BTCUSD",1753712673459,0.0001464,118330.0,118320.0,3.12910918]
["bitfinex","BTCUSD",1753712673676,0.0001464,118330.0,118320.0,3.17610918]
["bitfinex","BTCUSD",1753712673891,0.0051464,118330.0,118320.0,3.17610918]
["bitfinex","BTCUSD",1753712674103,0.0051464,118330.0,118320.0,3.15040918]
["bitfinex","BTCUSD",1753712674323,0.0051464,118330.0,118320.0,3.10040918]
["bitfinex","BTCUSD",1753712674693,0.0071464,118330.0,118320.0,3.10040918]
["bitfinex","BTCUSD",1753712674907,0.02404749,118330.0,118320.0,1.84085016]
["bitfinex","BTCUSD",1753712675226,0.0071464,118330.0,118320.0,1.62201416]
["bitfinex","BTCUSD",1753712675584,0.01559669,118330.0,118320.0,2.34990718]
["bitfinex","BTCUSD",1753712675785,0.0071464,118330.0,118320.0,2.34990718]
["bitfinex","BTCUSD",1753712676433,0.20151676,118330.0,118320.0,1.59138222]
["bitfinex","BTCUSD",1753712676649,0.04094871,118330.0,118320.0,1.55142117]
["bitfinex","BTCUSD",1753712676871,0.2099682,118330.0,118320.0,0.81049832]
["bitfinex","BTCUSD",1753712677087,0.2099682,118330.0,118320.0,0.31597632]
["bitfinex","BTCUSD",1753712677088,0.18461618,118330.0,118320.0,0.31597632]
["bitfinex","BTCUSD",1753712677309,0.33620618,118330.0,118320.0,0.122]
["bitfinex","BTCUSD",1753712677544,0.33620618,118330.0,118320.0,0.15292]
["bitfinex","BTCUSD",1753712677776,0.39349233,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753712678003,0.39349233,118330.0,118320.0,0.15288]
["bitfinex","BTCUSD",1753712678478,0.33620618,118330.0,118320.0,0.112]
["bitfinex","BTCUSD",1753712678694,0.33420618,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753712679082,0.33420618,118330.0,118320.0,0.112]
["bitfinex","BTCUSD",1753712679298,0.33420618,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753712679942,0.33123618,118330.0,118320.0,0.26472]
["bitfinex","BTCUSD",1753712680360,0.33123618,118330.0,118320.0,0.15272]
["bitfinex","BTCUSD",1753712680572,0.33420618,118330.0,118320.0,0.27272]
["bitfinex","BTCUSD",1753712680977,0.33420618,118330.0,118320.0,0.27372]
["bitfinex","BTCUSD",1753712681192,0.37952296,118330.0,118320.0,0.27372]
["bitfinex","BTCUSD",1753712681402,0.37952296,118330.0,118320.0,0.123]
["bitfinex","BTCUSD",1753712681623,0.32920618,118330.0,118320.0,0.121]
["bitfinex","BTCUSD",1753712681823,0.32920618,118330.0,118320.0,0.123]
["bitfinex","BTCUSD",1753712682032,0.32920618,118330.0,118320.0,0.27352]
["bitfinex","BTCUSD",1753712682246,0.32920618,118330.0,118320.0,0.2734]
["bitfinex","BTCUSD",1753712683288,0.32920618,118330.0,118320.0,0.123]
["bitfinex","BTCUSD",1753712683502,0.32920618,118330.0,118320.0,0.27324]
["bitfinex","BTCUSD",1753712683705,0.32920618,118330.0,118320.0,0.123]
["bitfinex","BTCUSD",1753712683913,0.32920618,118330.0,118320.0,0.27324]
["bitfinex","BTCUSD",1753712684368,1.27303271,118330.0,118320.0,0.123]
["bitfinex","BTCUSD",1753712684596,1.27303271,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1753712685508,1.27303271,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753712686165,0.24765164,118310.0,118300.0,0.15028]
["bitfinex","BTCUSD",1753712686342,0.19443651,118290.0,118280.0,0.51033278]
["bitfinex","BTCUSD",1753712686541,0.19443651,118290.0,118280.0,0.78531438]
["bitfinex","BTCUSD",1753712686756,0.02536052,118290.0,118280.0,0.80222254]
["bitfinex","BTCUSD",1753712686897,0.03381431,118290.0,118280.0,0.79376853]
["bitfinex","BTCUSD",1753712687110,0.2028903,118290.0,118280.0,0.7937686]
["bitfinex","BTCUSD",1753712687314,0.19443701,118290.0,118280.0,0.78531438]
["bitfinex","BTCUSD",1753712687521,0.02550734,118290.0,118280.0,0.80222275]
["bitfinex","BTCUSD",1753712687740,0.19458333,118290.0,118280.0,0.80222275]
["bitfinex","BTCUSD",1753712688103,0.02550734,118290.0,118280.0,0.81167683]
["bitfinex","BTCUSD",1753712688414,0.19458333,118290.0,118280.0,0.7947686]
["bitfinex","BTCUSD",1753712688618,0.01705355,118290.0,118280.0,0.80322275]
["bitfinex","BTCUSD",1753712688822,0.02550677,118290.0,118280.0,1.28120488]
["bitfinex","BTCUSD",1753712689025,0.03396007,118290.0,118280.0,1.28120488]
["bitfinex","BTCUSD",1753712689239,0.03396,118290.0,118280.0,1.28120488]
["bitfinex","BTCUSD",1753712689442,0.20303635,118290.0,118280.0,1.2558425]
["bitfinex","BTCUSD",1753712689654,0.19458298,118290.0,118280.0,1.26393687]
["bitfinex","BTCUSD",1753712689853,0.03396071,118290.0,118280.0,1.28084496]
["bitfinex","BTCUSD",1753712690056,0.2030367,118290.0,118280.0,1.27239109]
["bitfinex","BTCUSD",1753712690264,0.19458326,118290.0,118280.0,1.27239109]
["bitfinex","BTCUSD",1753712690695,0.01705327,118290.0,118280.0,1.2808451]
["bitfinex","BTCUSD",1753712690909,0.02550642,118290.0,118280.0,1.2818451]
["bitfinex","BTCUSD",1753712691164,0.02550684,118290.0,118280.0,1.2818451]
["bitfinex","BTCUSD",1753712691326,0.02550677,118290.0,118280.0,1.2818451]
["bitfinex","BTCUSD",1753712691779,0.20303634,118290.0,118280.0,1.23957376]
["bitfinex","BTCUSD",1753712691980,0.19458305,118290.0,118280.0,1.25648271]
["bitfinex","BTCUSD",1753712692185,0.19458305,118290.0,118280.0,0.69791459]
["bitfinex","BTCUSD",1753712692444,0.1776761,118290.0,118280.0,0.36227782]
["bitfinex","BTCUSD",1753712692667,0.2648261,118290.0,118280.0,0.51069782]
["bitfinex","BTCUSD",1753712692912,0.27327968,118290.0,118280.0,0.69669677]
["bitfinex","BTCUSD",1753712693129,0.18612968,118290.0,118280.0,0.69669692]
["bitfinex","BTCUSD",1753712693344,0.3272261,118290.0,118280.0,0.51069782]
["bitfinex","BTCUSD",1753712694726,0.3272261,118290.0,118280.0,0.51057782]
["bitfinex","BTCUSD",1753712695187,0.3303961,118290.0,118280.0,0.42403052]
["bitfinex","BTCUSD",1753712695594,0.7303961,118290.0,118280.0,0.42403052]
["bitfinex","BTCUSD",1753712696333,0.7303961,118290.0,118280.0,0.38164]
["bitfinex","BTCUSD",1753712696551,0.8148734,118290.0,118280.0,0.3814]
["bitfinex","BTCUSD",1753712696718,0.3303961,118290.0,118280.0,0.3814]
["bitfinex","BTCUSD",1753712697487,0.3303961,118290.0,118280.0,0.3804]
["bitfinex","BTCUSD",1753712697970,0.3303961,118290.0,118280.0,0.3824]
["bitfinex","BTCUSD",1753712698083,0.3303961,118290.0,118280.0,0.3924]
["bitfinex","BTCUSD",1753712698302,0.3303961,118290.0,118280.0,0.39228]
["bitfinex","BTCUSD",1753712698552,0.34076732,118290.0,118280.0,0.39228]
["bitfinex","BTCUSD",1753712698868,0.3303961,118290.0,118280.0,0.39224]
["bitfinex","BTCUSD",1753712699324,0.3303961,118290.0,118280.0,0.2434]
["bitfinex","BTCUSD",1753712699747,0.3303961,118290.0,118280.0,0.39228]
["bitfinex","BTCUSD",1753712699971,0.4792761,118290.0,118280.0,0.2434]
["bitfinex","BTCUSD",1753712700176,0.4792761,118290.0,118280.0,0.39224]
["bitfinex","BTCUSD",1753712700349,0.39523013,118290.0,118280.0,0.39224]
["bitfinex","BTCUSD",1753712700798,0.3303961,118290.0,118280.0,0.39124]
["bitfinex","BTCUSD",1753712701275,0.3303961,118290.0,118280.0,0.2424]
["bitfinex","BTCUSD",1753712701536,0.3303961,118290.0,118280.0,0.2454]
["bitfinex","BTCUSD",1753712704538,0.3303961,118290.0,118280.0,0.39404]
["bitfinex","BTCUSD",1753712706047,0.88440152,118290.0,118280.0,0.2454]
["bitfinex","BTCUSD",1753712706274,0.96887882,118290.0,118280.0,0.1154]
["bitfinex","BTCUSD",1753712706814,0.4148734,118290.0,118280.0,0.1154]
["bitfinex","BTCUSD",1753712707025,0.4148734,118290.0,118280.0,0.1134]
["bitfinex","BTCUSD",1753712707460,0.88440152,118290.0,118280.0,0.1134]
["bitfinex","BTCUSD",1753712707680,0.4148734,118290.0,118280.0,0.1104]
["bitfinex","BTCUSD",1753712708474,0.4148734,118290.0,118280.0,0.1114]
["bitfinex","BTCUSD",1753712708680,0.47094084,118290.0,118280.0,0.1114]
["bitfinex","BTCUSD",1753712708877,0.47094084,118290.0,118280.0,0.2598]
["bitfinex","BTCUSD",1753712709714,0.47094084,118290.0,118280.0,0.1114]
["bitfinex","BTCUSD",1753712709894,0.94046896,118290.0,118280.0,0.2596]
["bitfinex","BTCUSD",1753712710101,0.47094084,118290.0,118280.0,0.2596]
["bitfinex","BTCUSD",1753712710565,0.4117034,118290.0,118280.0,0.26147]
["bitfinex","BTCUSD",1753712710994,0.4148734,118290.0,118280.0,0.25944]
["bitfinex","BTCUSD",1753712711866,0.4148734,118290.0,118280.0,0.25932]
["bitfinex","BTCUSD",1753712712074,0.4148734,118290.0,118280.0,0.25928]
["bitfinex","BTCUSD",1753712712282,0.88440152,118290.0,118280.0,0.25924]
["bitfinex","BTCUSD",1753712712481,0.96887882,118290.0,118280.0,0.25924]
["bitfinex","BTCUSD",1753712712789,0.96887882,118290.0,118280.0,0.1114]
["bitfinex","BTCUSD",1753712713014,1.26667882,118290.0,118280.0,0.1114]
["bitfinex","BTCUSD",1753712713194,0.7126734,118290.0,118280.0,0.1114]
["bitfinex","BTCUSD",1753712713418,0.5626734,118290.0,118280.0,0.1114]
["bitfinex","BTCUSD",1753712713622,1.03220152,118290.0,118280.0,0.1114]
["bitfinex","BTCUSD",1753712714009,1.37220152,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753712714222,1.60667882,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753712714426,1.60767882,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753712714979,1.60767882,118290.0,118270.0,0.17247087]
["bitfinex","BTCUSD",1753712714980,0.17754466,118280.0,118270.0,0.17247087]
["bitfinex","BTCUSD",1753712715183,0.64708779,118270.0,118260.0,0.00033808]
["bitfinex","BTCUSD",1753712715412,0.73740779,118270.0,118260.0,0.03033808]
["bitfinex","BTCUSD",1753712715624,0.80330779,118270.0,118260.0,0.17805808]
["bitfinex","BTCUSD",1753712716408,0.33377967,118270.0,118260.0,0.17805808]
["bitfinex","BTCUSD",1753712717064,0.33377967,118270.0,118260.0,0.17905808]
["bitfinex","BTCUSD",1753712717269,0.33060967,118270.0,118260.0,0.18096808]
["bitfinex","BTCUSD",1753712717474,0.32852967,118270.0,118260.0,0.18296808]
["bitfinex","BTCUSD",1753712717689,0.24345967,118270.0,118260.0,0.26805808]
["bitfinex","BTCUSD",1753712717914,0.24208167,118270.0,118260.0,0.12045808]
["bitfinex","BTCUSD",1753712718140,0.74350979,118270.0,118260.0,0.12045808]
["bitfinex","BTCUSD",1753712718350,0.30498167,118270.0,118260.0,0.03536808]
["bitfinex","BTCUSD",1753712718560,0.86165979,118270.0,118260.0,0.03333808]
["bitfinex","BTCUSD",1753712718774,0.86482979,118270.0,118260.0,0.03333808]
["bitfinex","BTCUSD",1753712720070,0.86482979,118270.0,118250.0,0.00369302]
["bitfinex","BTCUSD",1753712720071,0.64710281,118260.0,118250.0,0.00369302]
["bitfinex","BTCUSD",1753712720287,0.82190011,118260.0,118250.0,0.00369302]
["bitfinex","BTCUSD",1753712720509,0.85410011,118260.0,118250.0,0.00369302]
["bitfinex","BTCUSD",1753712720942,0.38457199,118260.0,118250.0,0.00369302]
["bitfinex","BTCUSD",1753712721155,0.35237199,118260.0,118250.0,0.00369302]
["bitfinex","BTCUSD",1753712721379,0.82190011,118260.0,118250.0,0.00369302]
["bitfinex","BTCUSD",1753712721854,0.1775897,118250.0,118240.0,0.00040504]
["bitfinex","BTCUSD",1753712722083,0.4353543,118250.0,118240.0,0.00040504]
["bitfinex","BTCUSD",1753712723197,0.43550057,118250.0,118240.0,0.00040504]
["bitfinex","BTCUSD",1753712723416,0.43750057,118250.0,118240.0,0.00040504]
["bitfinex","BTCUSD",1753712723853,0.58750057,118250.0,118240.0,0.00040504]
["bitfinex","BTCUSD",1753712724333,0.43950057,118250.0,118240.0,0.00040504]
["bitfinex","BTCUSD",1753712724760,0.35502327,118250.0,118240.0,0.00040504]
["bitfinex","BTCUSD",1753712724989,0.27054597,118250.0,118240.0,0.00040504]
["bitfinex","BTCUSD",1753712725801,0.27054597,118250.0,118240.0,0.01472139]
["bitfinex","BTCUSD",1753712726502,0.33174597,118250.0,118240.0,0.01472139]
["bitfinex","BTCUSD",1753712728696,0.33174597,118250.0,118240.0,0.01627867]
["bitfinex","BTCUSD",1753712728919,0.49001749,118250.0,118240.0,0.01627867]
["bitfinex","BTCUSD",1753712729146,0.49001749,118250.0,118240.0,0.01620318]
["bitfinex","BTCUSD",1753712729661,0.24946188,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712729889,0.40201417,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712731013,0.40525417,118240.0,118230.0,0.48682174]
["bitfinex","BTCUSD",1753712731241,0.40525417,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712731701,0.40625417,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712732186,0.97213267,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712732412,0.49073147,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712734065,0.33603188,118240.0,118230.0,0.00752054]
["bitfinex","BTCUSD",1753712734294,0.25046188,118240.0,118230.0,0.09401054]
["bitfinex","BTCUSD",1753712734491,0.25046188,118240.0,118230.0,0.01070054]
["bitfinex","BTCUSD",1753712735063,0.33603188,118240.0,118230.0,0.00752054]
["bitfinex","BTCUSD",1753712735816,0.21826188,118240.0,118230.0,0.57541174]
["bitfinex","BTCUSD",1753712736034,0.18706188,118240.0,118230.0,0.57541174]
["bitfinex","BTCUSD",1753712736264,0.18706188,118240.0,118230.0,0.73181174]
["bitfinex","BTCUSD",1753712736518,0.02637133,118240.0,118230.0,0.94379581]
["bitfinex","BTCUSD",1753712736767,0.19551882,118240.0,118230.0,0.32785956]
["bitfinex","BTCUSD",1753712737005,0.17860472,118240.0,118230.0,0.81771877]
["bitfinex","BTCUSD",1753712737259,0.3457291,118240.0,118230.0,0.06542054]
["bitfinex","BTCUSD",1753712737478,0.33293939,118240.0,118230.0,0.22380054]
["bitfinex","BTCUSD",1753712737699,0.24846209,118240.0,118230.0,0.22480054]
["bitfinex","BTCUSD",1753712737975,0.24846209,118240.0,118230.0,0.70620174]
["bitfinex","BTCUSD",1753712738200,0.24846209,118240.0,118230.0,0.22680054]
["bitfinex","BTCUSD",1753712738421,0.81543329,118240.0,118230.0,0.07052054]
["bitfinex","BTCUSD",1753712738653,0.41850939,118240.0,118230.0,0.01052054]
["bitfinex","BTCUSD",1753712739309,0.42174939,118240.0,118230.0,0.00842054]
["bitfinex","BTCUSD",1753712739527,0.41850939,118240.0,118230.0,0.16636054]
["bitfinex","BTCUSD",1753712739744,0.33403209,118240.0,118230.0,0.16636054]
["bitfinex","BTCUSD",1753712739975,0.24946209,118240.0,118230.0,0.16636054]
["bitfinex","BTCUSD",1753712740169,0.24946209,118240.0,118230.0,0.16754054]
["bitfinex","BTCUSD",1753712740422,0.24946209,118240.0,118230.0,0.16436054]
["bitfinex","BTCUSD",1753712740639,0.33393939,118240.0,118230.0,0.16436054]
["bitfinex","BTCUSD",1753712741101,0.33593939,118240.0,118230.0,0.16226054]
["bitfinex","BTCUSD",1753712741328,0.42274939,118240.0,118230.0,0.16206054]
["bitfinex","BTCUSD",1753712741557,0.42274939,118240.0,118230.0,0.17726246]
["bitfinex","BTCUSD",1753712742664,0.42074939,118240.0,118230.0,0.17702246]
["bitfinex","BTCUSD",1753712743096,0.42074939,118240.0,118230.0,0.17686246]
["bitfinex","BTCUSD",1753712743313,0.41750939,118240.0,118230.0,0.17686246]
["bitfinex","BTCUSD",1753712743538,0.67153939,118240.0,118230.0,0.02062246]
["bitfinex","BTCUSD",1753712743756,0.58706209,118240.0,118230.0,0.26335246]
["bitfinex","BTCUSD",1753712743968,0.19551903,118240.0,118230.0,0.22431148]
["bitfinex","BTCUSD",1753712744185,0.19551903,118240.0,118230.0,0.31060148]
["bitfinex","BTCUSD",1753712744186,0.18706202,118240.0,118230.0,0.31060148]
["bitfinex","BTCUSD",1753712744894,0.17860486,118240.0,118230.0,0.31060148]
["bitfinex","BTCUSD",1753712745141,0.17860486,118240.0,118230.0,0.31104148]
["bitfinex","BTCUSD",1753712745374,0.17860486,118240.0,118230.0,0.31100148]
["bitfinex","BTCUSD",1753712745603,0.17760486,118240.0,118230.0,0.31196148]
["bitfinex","BTCUSD",1753712746265,0.17760486,118240.0,118230.0,0.31123754]
["bitfinex","BTCUSD",1753712746706,0.381058,118240.0,118230.0,0.05089852]
["bitfinex","BTCUSD",1753712747617,0.381058,118240.0,118230.0,0.20841852]
["bitfinex","BTCUSD",1753712748561,0.381058,118240.0,118230.0,0.20833852]
["bitfinex","BTCUSD",1753712749427,0.381058,118240.0,118230.0,0.20841852]
["bitfinex","BTCUSD",1753712749858,0.381058,118240.0,118230.0,0.19394054]
["bitfinex","BTCUSD",1753712750074,0.383058,118240.0,118230.0,0.19394054]
["bitfinex","BTCUSD",1753712750510,0.383058,118240.0,118230.0,0.03642054]
["bitfinex","BTCUSD",1753712750730,0.383058,118240.0,118230.0,0.19382054]
["bitfinex","BTCUSD",1753712750968,0.379818,118240.0,118230.0,0.19382054]
["bitfinex","BTCUSD",1753712751190,0.379818,118240.0,118230.0,0.19592054]
["bitfinex","BTCUSD",1753712751428,0.379818,118240.0,118230.0,0.19382054]
["bitfinex","BTCUSD",1753712751637,0.383058,118240.0,118230.0,0.19382054]
["bitfinex","BTCUSD",1753712751882,0.383058,118240.0,118230.0,0.19482054]
["bitfinex","BTCUSD",1753712753026,0.383058,118240.0,118230.0,0.03642054]
["bitfinex","BTCUSD",1753712753260,0.4675353,118240.0,118230.0,0.03642054]
["bitfinex","BTCUSD",1753712754212,0.4675353,118240.0,118230.0,0.00642054]
["bitfinex","BTCUSD",1753712755859,0.4695353,118240.0,118230.0,0.00642054]
["bitfinex","BTCUSD",1753712756323,0.4695353,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712757202,0.4705353,118240.0,118230.0,0.16854054]
["bitfinex","BTCUSD",1753712758326,0.4705353,118240.0,118230.0,0.16914054]
["bitfinex","BTCUSD",1753712759426,0.4705353,118240.0,118230.0,0.16894054]
["bitfinex","BTCUSD",1753712759917,0.8105353,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712760138,0.9605353,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712761028,1.44209815,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712761257,0.96902491,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712761478,0.81902491,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712761923,2.23215061,118240.0,118230.0,0.00542054]
["bitfinex","BTCUSD",1753712762155,1.43582491,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753712762413,0.51761974,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753712762644,1.32501719,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753712764266,1.32601719,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753712764723,0.84445434,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753712764948,1.32601719,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753712766554,1.32601719,118230.0,118210.0,0.00078081]
["bitfinex","BTCUSD",1753712766555,0.17764979,118210.0,118200.0,0.05457263]
["bitfinex","BTCUSD",1753712766797,0.19541477,118210.0,118200.0,0.10513]
["bitfinex","BTCUSD",1753712767894,0.19556095,118210.0,118200.0,0.10513]
["bitfinex","BTCUSD",1753712768636,0.19556095,118210.0,118200.0,0.10613]
["bitfinex","BTCUSD",1753712768858,0.20779597,118210.0,118200.0,0.10613]
["bitfinex","BTCUSD",1753712769339,0.20779597,118210.0,118200.0,0.58869285]
["bitfinex","BTCUSD",1753712769552,0.20779597,118210.0,118200.0,0.10713]
["bitfinex","BTCUSD",1753712770906,0.29362597,118210.0,118200.0,0.10713]
["bitfinex","BTCUSD",1753712771123,0.34308618,118210.0,118200.0,0.10713]
["bitfinex","BTCUSD",1753712771589,0.17779597,118210.0,118200.0,0.58869285]
["bitfinex","BTCUSD",1753712771831,0.17779597,118210.0,118200.0,0.65697285]
["bitfinex","BTCUSD",1753712772115,0.17779597,118210.0,118200.0,0.17541]
["bitfinex","BTCUSD",1753712772356,0.17779597,118210.0,118200.0,0.10713]
["bitfinex","BTCUSD",1753712772844,0.29870597,118210.0,118200.0,0.10399]
["bitfinex","BTCUSD",1753712773141,0.41448327,118210.0,118200.0,0.10399]
["bitfinex","BTCUSD",1753712778134,0.41755327,118210.0,118200.0,0.10399]
["bitfinex","BTCUSD",1753712779462,0.98359342,118210.0,118200.0,0.102]
["bitfinex","BTCUSD",1753712779685,0.98359342,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753712779941,0.57938327,118210.0,118200.0,0.00399]
["bitfinex","BTCUSD",1753712780165,0.26227327,118210.0,118200.0,0.00713]
["bitfinex","BTCUSD",1753712780416,0.29690597,118210.0,118200.0,0.00299]
["bitfinex","BTCUSD",1753712780649,0.26362597,118210.0,118200.0,0.00613]
["bitfinex","BTCUSD",1753712780872,0.17979597,118210.0,118200.0,0.00513]
["bitfinex","BTCUSD",1753712781314,0.26562597,118210.0,118200.0,0.00513]
["bitfinex","BTCUSD",1753712781567,0.83564612,118210.0,118200.0,0.00199]
["bitfinex","BTCUSD",1753712781799,0.35210327,118210.0,118200.0,0.00199]
["bitfinex","BTCUSD",1753712782899,0.57766482,118200.0,118190.0,0.00358962]
["bitfinex","BTCUSD",1753712783085,0.57766482,118200.0,118190.0,0.17090962]
["bitfinex","BTCUSD",1753712783358,0.65692482,118200.0,118190.0,0.00575962]
["bitfinex","BTCUSD",1753712783583,0.74140212,118200.0,118190.0,0.00575962]
["bitfinex","BTCUSD",1753712784270,0.74240212,118200.0,118190.0,0.00575962]
["bitfinex","BTCUSD",1753712785026,0.66314212,118200.0,118190.0,0.00575962]
["bitfinex","BTCUSD",1753712785269,0.57966482,118200.0,118190.0,0.07139962]
["bitfinex","BTCUSD",1753712785518,0.57966482,118200.0,118190.0,0.23843962]
["bitfinex","BTCUSD",1753712785519,0.57970482,118200.0,118190.0,0.23843962]
["bitfinex","BTCUSD",1753712786345,0.57970482,118200.0,118190.0,0.17279962]
["bitfinex","BTCUSD",1753712786631,0.58816484,118200.0,118190.0,0.72000247]
["bitfinex","BTCUSD",1753712786829,0.02742034,118200.0,118190.0,1.07833003]
["bitfinex","BTCUSD",1753712787083,0.18816505,118200.0,118190.0,1.06986937]
["bitfinex","BTCUSD",1753712787574,0.00204,118200.0,118190.0,1.17679034]
["bitfinex","BTCUSD",1753712787808,0.01049973,118200.0,118190.0,1.17679034]
["bitfinex","BTCUSD",1753712788057,0.00204,118200.0,118190.0,1.51679034]
["bitfinex","BTCUSD",1753712788306,0.00104,118200.0,118190.0,1.51679034]
["bitfinex","BTCUSD",1753712788558,4e-05,118200.0,118190.0,1.51679034]
["bitfinex","BTCUSD",1753712789073,4e-05,118200.0,118190.0,1.66679034]
["bitfinex","BTCUSD",1753712789320,4e-05,118200.0,118190.0,2.86474419]
["bitfinex","BTCUSD",1753712789816,4e-05,118200.0,118190.0,2.91474419]
["bitfinex","BTCUSD",1753712790076,4e-05,118200.0,118190.0,6.63827819]
["bitfinex","BTCUSD",1753712790329,4e-05,118200.0,118190.0,5.13476619]
["bitfinex","BTCUSD",1753712790584,0.23681512,118260.0,118240.0,0.04282063]
["bitfinex","BTCUSD",1753712790837,0.31607512,118260.0,118250.0,0.35453642]
["bitfinex","BTCUSD",1753712791088,0.0845618,118260.0,118250.0,0.85608222]
["bitfinex","BTCUSD",1753712791351,0.35643664,118270.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1753712791583,0.35643664,118270.0,118260.0,0.28128889]
["bitfinex","BTCUSD",1753712791584,0.26155529,118270.0,118260.0,0.28128889]
["bitfinex","BTCUSD",1753712791821,0.26155529,118270.0,118260.0,0.29281476]
["bitfinex","BTCUSD",1753712792066,0.09251742,118270.0,118260.0,0.86538421]
["bitfinex","BTCUSD",1753712792298,0.09251742,118270.0,118260.0,0.96731053]
["bitfinex","BTCUSD",1753712792299,0.00014667,118270.0,118260.0,0.96731053]
["bitfinex","BTCUSD",1753712792539,0.00014667,118270.0,118260.0,1.37041053]
["bitfinex","BTCUSD",1753712793307,0.00014667,118270.0,118260.0,4.87868538]
["bitfinex","BTCUSD",1753712793568,0.24840113,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1753712793569,0.02342022,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1753712793802,0.04682259,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753712794050,0.0065,118320.0,118310.0,0.7468465]
["bitfinex","BTCUSD",1753712794285,0.0065,118320.0,118310.0,0.8068465]
["bitfinex","BTCUSD",1753712794519,0.0065,118320.0,118310.0,0.8913238]
["bitfinex","BTCUSD",1753712794772,0.01495108,118320.0,118310.0,1.0574438]
["bitfinex","BTCUSD",1753712795000,0.00664665,118320.0,118310.0,1.04521801]
["bitfinex","BTCUSD",1753712795983,0.00664665,118320.0,118310.0,3.38117501]
["bitfinex","BTCUSD",1753712796238,0.00664665,118320.0,118310.0,3.39645403]
["bitfinex","BTCUSD",1753712796477,0.1234066,118350.0,118340.0,0.22695437]
["bitfinex","BTCUSD",1753712796732,0.12334268,118350.0,118340.0,1.46527873]
["bitfinex","BTCUSD",1753712797196,0.12334268,118350.0,118340.0,1.43267873]
["bitfinex","BTCUSD",1753712797433,0.12334268,118350.0,118340.0,1.10098275]
["bitfinex","BTCUSD",1753712797674,0.12334268,118350.0,118340.0,1.44098275]
["bitfinex","BTCUSD",1753712798448,0.10778089,118350.0,118340.0,3.43370566]
["bitfinex","BTCUSD",1753712798688,0.10778089,118350.0,118340.0,3.48370566]
["bitfinex","BTCUSD",1753712798962,0.10778089,118350.0,118340.0,3.95304272]
["bitfinex","BTCUSD",1753712799230,0.10778089,118350.0,118340.0,1.95493966]
["bitfinex","BTCUSD",1753712799449,0.10778089,118350.0,118340.0,0.6588416]
["bitfinex","BTCUSD",1753712799693,0.12467884,118350.0,118340.0,0.71121132]
["bitfinex","BTCUSD",1753712799916,0.38137863,118350.0,118340.0,0.88555603]
["bitfinex","BTCUSD",1753712800152,0.39037871,118350.0,118340.0,0.1944773]
["bitfinex","BTCUSD",1753712800378,0.39037871,118350.0,118340.0,0.27628]
["bitfinex","BTCUSD",1753712800379,0.45800871,118350.0,118340.0,0.27628]
["bitfinex","BTCUSD",1753712800620,0.45022782,118350.0,118340.0,0.27628]
["bitfinex","BTCUSD",1753712800853,0.10844894,118350.0,118340.0,1.02751902]
["bitfinex","BTCUSD",1753712801079,0.1,118350.0,118340.0,1.45004107]
["bitfinex","BTCUSD",1753712801309,0.1,118350.0,118340.0,3.90019107]
["bitfinex","BTCUSD",1753712801540,0.1,118350.0,118340.0,4.28629107]
["bitfinex","BTCUSD",1753712802461,0.1,118350.0,118340.0,4.28729107]
["bitfinex","BTCUSD",1753712802690,0.10844887,118350.0,118340.0,0.91678401]
["bitfinex","BTCUSD",1753712802931,0.1,118350.0,118340.0,0.91678401]
["bitfinex","BTCUSD",1753712803165,0.10844887,118350.0,118340.0,1.38612107]
["bitfinex","BTCUSD",1753712803382,0.1343469,118350.0,118340.0,1.38512107]
["bitfinex","BTCUSD",1753712803617,0.11744902,118350.0,118340.0,1.38512107]
["bitfinex","BTCUSD",1753712804093,0.14279648,118350.0,118340.0,0.70748186]
["bitfinex","BTCUSD",1753712804347,0.39427733,118350.0,118340.0,0.7034773]
["bitfinex","BTCUSD",1753712804582,0.45092818,118350.0,118340.0,0.27892]
["bitfinex","BTCUSD",1753712805050,0.13434711,118350.0,118340.0,1.02708909]
["bitfinex","BTCUSD",1753712805271,0.31178676,118350.0,118340.0,0.86016909]
["bitfinex","BTCUSD",1753712805486,0.39104676,118350.0,118340.0,0.54734209]
["bitfinex","BTCUSD",1753712805780,0.37414867,118350.0,118340.0,0.53989208]
["bitfinex","BTCUSD",1753712806017,0.37414867,118350.0,118340.0,0.1974773]
["bitfinex","BTCUSD",1753712806018,0.3656993,118350.0,118340.0,0.1974773]
["bitfinex","BTCUSD",1753712806254,0.4299293,118350.0,118340.0,0.113]
["bitfinex","BTCUSD",1753712806491,0.4299293,118350.0,118340.0,0.27584]
["bitfinex","BTCUSD",1753712807215,0.89926636,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753712807682,0.03435411,118300.0,118290.0,0.23777413]
["bitfinex","BTCUSD",1753712807905,0.02590146,118300.0,118290.0,0.5768386]
["bitfinex","BTCUSD",1753712808156,0.01744902,118300.0,118290.0,1.22145566]
["bitfinex","BTCUSD",1753712808384,0.03435425,118300.0,118290.0,0.88145566]
["bitfinex","BTCUSD",1753712808618,0.01744902,118300.0,118290.0,1.04306566]
["bitfinex","BTCUSD",1753712809075,0.01744902,118300.0,118290.0,1.04613566]
["bitfinex","BTCUSD",1753712809306,0.01744902,118300.0,118290.0,1.04306566]
["bitfinex","BTCUSD",1753712809745,0.01744902,118300.0,118290.0,1.22145566]
["bitfinex","BTCUSD",1753712809962,0.01744902,118300.0,118290.0,1.45157566]
["bitfinex","BTCUSD",1753712810183,0.01744902,118300.0,118290.0,1.75643272]
["bitfinex","BTCUSD",1753712810464,0.08249,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753712810663,0.17926,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753712810888,0.1,118350.0,118340.0,1.21123873]
["bitfinex","BTCUSD",1753712811126,0.1,118350.0,118340.0,1.27687873]
["bitfinex","BTCUSD",1753712811800,0.1,118350.0,118340.0,1.44687873]
["bitfinex","BTCUSD",1753712812061,0.1,118350.0,118340.0,4.50883479]
["bitfinex","BTCUSD",1753712812280,0.1,118350.0,118340.0,6.91700379]
["bitfinex","BTCUSD",1753712812504,0.0002,118360.0,118340.0,6.91700379]
["bitfinex","BTCUSD",1753712812505,0.0002,118360.0,118350.0,4.53705107]
["bitfinex","BTCUSD",1753712812729,0.00034659,118360.0,118350.0,4.71624837]
["bitfinex","BTCUSD",1753712812969,0.00034659,118360.0,118350.0,4.26634734]
["bitfinex","BTCUSD",1753712813186,0.00034659,118360.0,118350.0,1.76590828]
["bitfinex","BTCUSD",1753712813443,0.00034659,118360.0,118350.0,4.39298434]
["bitfinex","BTCUSD",1753712814086,0.00034659,118360.0,118350.0,2.68201128]
["bitfinex","BTCUSD",1753712814321,0.00234659,118360.0,118350.0,2.80867628]
["bitfinex","BTCUSD",1753712814628,0.00234659,118360.0,118350.0,2.80859628]
["bitfinex","BTCUSD",1753712815299,0.00234659,118360.0,118350.0,3.32660628]
["bitfinex","BTCUSD",1753712815735,0.00234659,118360.0,118350.0,3.79594334]
["bitfinex","BTCUSD",1753712816156,0.00234659,118360.0,118350.0,3.15147428]
["bitfinex","BTCUSD",1753712816369,0.00234659,118360.0,118350.0,1.76570828]
["bitfinex","BTCUSD",1753712816550,0.00334659,118360.0,118350.0,3.25498092]
["bitfinex","BTCUSD",1753712816951,0.00334659,118360.0,118350.0,2.70766492]
["bitfinex","BTCUSD",1753712817163,0.00334659,118360.0,118350.0,2.67576492]
["bitfinex","BTCUSD",1753712817403,0.00334659,118360.0,118350.0,2.80013392]
["bitfinex","BTCUSD",1753712817878,0.00334659,118360.0,118350.0,2.83113392]
["bitfinex","BTCUSD",1753712818132,0.09905042,118400.0,118380.0,0.01689438]
["bitfinex","BTCUSD",1753712818407,0.00844637,118390.0,118380.0,0.42492756]
["bitfinex","BTCUSD",1753712818622,0.03378526,118390.0,118380.0,0.5956958]
["bitfinex","BTCUSD",1753712818795,0.22662958,118400.0,118380.0,0.58724879]
["bitfinex","BTCUSD",1753712819003,0.20271901,118390.0,118380.0,0.57880178]
["bitfinex","BTCUSD",1753712819226,0.19427271,118390.0,118380.0,0.57880171]
["bitfinex","BTCUSD",1753712819439,0.01689252,118390.0,118380.0,0.58724894]
["bitfinex","BTCUSD",1753712819662,0.20271879,118390.0,118380.0,0.57880178]
["bitfinex","BTCUSD",1753712819871,0.20271879,118390.0,118380.0,0.41556178]
["bitfinex","BTCUSD",1753712820110,0.27449264,118390.0,118380.0,0.48559711]
["bitfinex","BTCUSD",1753712820328,0.27449264,118390.0,118380.0,0.31656966]
["bitfinex","BTCUSD",1753712820329,0.25759983,118390.0,118380.0,0.31656966]
["bitfinex","BTCUSD",1753712820544,0.08866644,118390.0,118380.0,0.48554802]
["bitfinex","BTCUSD",1753712820764,0.27449236,118390.0,118380.0,0.48554802]
["bitfinex","BTCUSD",1753712821027,0.08553601,118390.0,118380.0,0.51088927]
["bitfinex","BTCUSD",1753712821247,0.49398216,118390.0,118380.0,0.51933621]
["bitfinex","BTCUSD",1753712821470,0.07709,118390.0,118380.0,1.07315057]
["bitfinex","BTCUSD",1753712821689,0.10242875,118390.0,118380.0,0.57002532]
["bitfinex","BTCUSD",1753712821918,0.10242875,118390.0,118380.0,0.5889197]
["bitfinex","BTCUSD",1753712821919,0.11087526,118390.0,118380.0,0.5889197]
["bitfinex","BTCUSD",1753712822143,0.09398231,118390.0,118380.0,0.59736671]
["bitfinex","BTCUSD",1753712822369,0.10242875,118390.0,118380.0,0.59736671]
["bitfinex","BTCUSD",1753712822593,0.09398231,118390.0,118380.0,0.60781358]
["bitfinex","BTCUSD",1753712822815,0.07709,118390.0,118380.0,0.60781358]
["bitfinex","BTCUSD",1753712823043,0.00014656,118400.0,118390.0,0.53427228]
["bitfinex","BTCUSD",1753712823264,0.01703737,118400.0,118390.0,0.63557763]
["bitfinex","BTCUSD",1753712823489,0.30369265,118400.0,118390.0,0.14372057]
["bitfinex","BTCUSD",1753712823745,0.32957714,118400.0,118390.0,0.55962347]
["bitfinex","BTCUSD",1753712823958,0.1691036,118400.0,118390.0,0.39069043]
["bitfinex","BTCUSD",1753712824174,0.10257274,118400.0,118390.0,0.56807012]
["bitfinex","BTCUSD",1753712824419,0.08568186,118400.0,118390.0,0.51824573]
["bitfinex","BTCUSD",1753712824642,0.10257281,118400.0,118390.0,0.49290691]
["bitfinex","BTCUSD",1753712824901,0.19425638,118400.0,118390.0,0.38221007]
["bitfinex","BTCUSD",1753712825114,0.25144072,118400.0,118390.0,0.38221007]
["bitfinex","BTCUSD",1753712825336,0.25144072,118400.0,118390.0,0.21885007]
["bitfinex","BTCUSD",1753712825549,0.25144072,118400.0,118390.0,0.38201007]
["bitfinex","BTCUSD",1753712825797,0.25144072,118400.0,118390.0,0.30688057]
["bitfinex","BTCUSD",1753712826459,0.25144072,118400.0,118390.0,0.47581375]
["bitfinex","BTCUSD",1753712826675,0.25144072,118400.0,118390.0,0.30788057]
["bitfinex","BTCUSD",1753712826899,0.32853072,118400.0,118390.0,0.14472057]
["bitfinex","BTCUSD",1753712827142,0.79786778,118400.0,118390.0,0.20480273]
["bitfinex","BTCUSD",1753712827370,0.32853072,118400.0,118390.0,0.20480273]
["bitfinex","BTCUSD",1753712827624,0.00313,118410.0,118400.0,0.18581029]
["bitfinex","BTCUSD",1753712827832,0.00313,118410.0,118400.0,0.0937946]
["bitfinex","BTCUSD",1753712827833,0.05713518,118410.0,118400.0,0.0937946]
["bitfinex","BTCUSD",1753712828055,0.18579482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712828273,0.26288482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712828489,0.46381482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712828965,0.29861482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712829415,0.46357482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712830294,0.46457482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712830508,0.46473482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712830719,0.29961482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712830937,0.49593482,118410.0,118400.0,0.03372057]
["bitfinex","BTCUSD",1753712831188,0.49593482,118410.0,118400.0,0.09377555]
["bitfinex","BTCUSD",1753712831379,0.49597482,118410.0,118400.0,0.09377555]
["bitfinex","BTCUSD",1753712832009,0.49565482,118410.0,118400.0,0.09377555]
["bitfinex","BTCUSD",1753712832691,0.49553482,118410.0,118400.0,0.09377555]
["bitfinex","BTCUSD",1753712832929,0.28518486,118410.0,118400.0,0.09377555]
["bitfinex","BTCUSD",1753712833171,0.44986486,118410.0,118400.0,0.07568853]
["bitfinex","BTCUSD",1753712833444,1.07162502,118410.0,118400.0,0.01563355]
["bitfinex","BTCUSD",1753712834137,1.56162502,118410.0,118400.0,0.06069826]
["bitfinex","BTCUSD",1753712834635,1.09228796,118410.0,118400.0,0.06069826]
["bitfinex","BTCUSD",1753712834876,1.09200796,118410.0,118400.0,0.01563355]
["bitfinex","BTCUSD",1753712835128,1.56134502,118410.0,118400.0,0.06071608]
["bitfinex","BTCUSD",1753712835383,1.39694502,118410.0,118400.0,0.01563355]
["bitfinex","BTCUSD",1753712835619,1.56138502,118410.0,118400.0,0.06073969]
["bitfinex","BTCUSD",1753712835852,1.39894502,118410.0,118400.0,0.06073969]
["bitfinex","BTCUSD",1753712835984,1.56330502,118410.0,118400.0,0.06073969]
["bitfinex","BTCUSD",1753712836194,1.56230502,118410.0,118400.0,0.01563355]
["bitfinex","BTCUSD",1753712836615,1.56530502,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753712836847,1.56530502,118410.0,118400.0,0.04512259]
["bitfinex","BTCUSD",1753712837255,1.09596796,118410.0,118400.0,0.04512259]
["bitfinex","BTCUSD",1753712837450,1.56530502,118410.0,118400.0,0.04512259]
["bitfinex","BTCUSD",1753712837654,0.01689367,118380.0,118360.0,0.0751295]
["bitfinex","BTCUSD",1753712837832,0.91631879,118370.0,118360.0,0.01014656]
["bitfinex","BTCUSD",1753712838151,0.91631879,118370.0,118360.0,0.00014656]
["bitfinex","BTCUSD",1753712838356,0.94951879,118370.0,118360.0,0.00014656]
["bitfinex","BTCUSD",1753712838557,0.48018173,118370.0,118360.0,0.00014656]
["bitfinex","BTCUSD",1753712838982,0.48018173,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712839217,0.94951879,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712839366,0.8581453,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712839566,0.8581453,118370.0,118360.0,0.00014656]
["bitfinex","BTCUSD",1753712839799,0.8581453,118370.0,118360.0,0.00214656]
["bitfinex","BTCUSD",1753712839999,0.38880824,118370.0,118360.0,0.00214656]
["bitfinex","BTCUSD",1753712840214,0.38880824,118370.0,118360.0,0.00014656]
["bitfinex","BTCUSD",1753712840626,0.96007162,118370.0,118360.0,0.00014656]
["bitfinex","BTCUSD",1753712840841,0.96007162,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712841075,1.04454892,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712841490,0.96007162,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712841713,0.49073456,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712842138,0.96007162,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712842343,0.99097162,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712842991,0.99956216,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712843206,1.08403946,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712843446,1.07544892,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712844372,0.39382554,118370.0,118360.0,0.00114656]
["bitfinex","BTCUSD",1753712844590,0.30934824,118370.0,118360.0,0.08932656]
["bitfinex","BTCUSD",1753712844790,0.30934824,118370.0,118360.0,0.07627606]
["bitfinex","BTCUSD",1753712845018,0.99821162,118370.0,118360.0,0.07627606]
["bitfinex","BTCUSD",1753712845233,0.82084503,118370.0,118360.0,0.01755755]
["bitfinex","BTCUSD",1753712845436,1.24173308,118370.0,118360.0,0.01755755]
["bitfinex","BTCUSD",1753712845868,1.58173308,118370.0,118360.0,0.00124936]
["bitfinex","BTCUSD",1753712846086,1.11239602,118370.0,118360.0,0.00124936]
["bitfinex","BTCUSD",1753712846310,0.22607367,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712846524,0.86578803,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712846954,0.94665847,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712847595,0.39344097,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712847784,0.34386465,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712847993,0.17742465,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712848200,0.34382465,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712848420,0.92625171,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712848631,1.03164739,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712848861,1.06284739,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712849277,0.59351033,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712849484,0.59451033,118360.0,118350.0,1.0]
["bitfinex","BTCUSD",1753712849684,1.06384739,118360.0,118350.0,1.01577081]
["bitfinex","BTCUSD",1753712850159,1.15046469,118360.0,118350.0,1.01577081]
["bitfinex","BTCUSD",1753712851048,1.63786533,118360.0,118350.0,0.63473443]
["bitfinex","BTCUSD",1753712851300,1.63786533,118360.0,118350.0,0.61896362]
["bitfinex","BTCUSD",1753712852217,1.63686533,118360.0,118350.0,0.61896362]
["bitfinex","BTCUSD",1753712853028,1.63886533,118360.0,118350.0,0.61896362]
["bitfinex","BTCUSD",1753712853638,0.81530195,118360.0,118350.0,0.61896362]
["bitfinex","BTCUSD",1753712853895,0.61038195,118360.0,118350.0,0.61896362]
["bitfinex","BTCUSD",1753712854113,1.08271901,118360.0,118350.0,0.63471404]
["bitfinex","BTCUSD",1753712854338,0.69615195,118360.0,118350.0,0.63471404]
["bitfinex","BTCUSD",1753712855050,1.16548901,118360.0,118350.0,0.63471404]
["bitfinex","BTCUSD",1753712855306,0.78062925,118360.0,118350.0,0.63471404]
["bitfinex","BTCUSD",1753712855600,0.43306195,118360.0,118350.0,0.71978404]
["bitfinex","BTCUSD",1753712855838,0.26690195,118360.0,118350.0,0.72289404]
["bitfinex","BTCUSD",1753712856065,0.46320195,118360.0,118350.0,0.71978404]
["bitfinex","BTCUSD",1753712856315,0.46300195,118360.0,118350.0,0.63471404]
["bitfinex","BTCUSD",1753712856562,0.54004131,118360.0,118350.0,0.63471404]
["bitfinex","BTCUSD",1753712856796,0.50954131,118360.0,118350.0,0.71978404]
["bitfinex","BTCUSD",1753712857763,0.50954131,118360.0,118350.0,0.72178404]
["bitfinex","BTCUSD",1753712857981,0.50954131,118360.0,118350.0,0.70603362]
["bitfinex","BTCUSD",1753712859465,0.97887837,118360.0,118350.0,0.70603362]
["bitfinex","BTCUSD",1753712859681,0.50954131,118360.0,118350.0,0.70603362]
["bitfinex","BTCUSD",1753712859898,0.34394131,118360.0,118350.0,0.70914362]
["bitfinex","BTCUSD",1753712860105,0.50922131,118360.0,118350.0,0.70914362]
["bitfinex","BTCUSD",1753712860969,0.34394131,118360.0,118350.0,0.70914362]
["bitfinex","BTCUSD",1753712861198,0.35543323,118360.0,118350.0,0.71759313]
["bitfinex","BTCUSD",1753712861422,0.35543323,118360.0,118350.0,0.92563285]
["bitfinex","BTCUSD",1753712861637,0.34698465,118360.0,118350.0,0.93208541]
["bitfinex","BTCUSD",1753712861849,0.35343309,118360.0,118350.0,0.94898407]
["bitfinex","BTCUSD",1753712862060,0.18887309,118360.0,118350.0,1.12684541]
["bitfinex","BTCUSD",1753712862268,0.17842465,118360.0,118350.0,1.12684541]
["bitfinex","BTCUSD",1753712862755,0.18042465,118360.0,118350.0,1.13529485]
["bitfinex","BTCUSD",1753712862963,0.18042465,118360.0,118350.0,1.14374422]
["bitfinex","BTCUSD",1753712863178,0.01144844,118360.0,118350.0,1.14374422]
["bitfinex","BTCUSD",1753712863390,0.19732131,118360.0,118350.0,1.16064245]
["bitfinex","BTCUSD",1753712863613,0.03679403,118360.0,118350.0,1.16064252]
["bitfinex","BTCUSD",1753712863883,0.20577003,118360.0,118350.0,1.16064259]
["bitfinex","BTCUSD",1753712864139,0.18687352,118360.0,118350.0,0.90430362]
["bitfinex","BTCUSD",1753712864355,0.18687352,118360.0,118350.0,0.72406019]
["bitfinex","BTCUSD",1753712864583,0.18587352,118360.0,118350.0,0.88810019]
["bitfinex","BTCUSD",1753712864790,0.18687352,118360.0,118350.0,0.88810019]
["bitfinex","BTCUSD",1753712865005,0.91019518,118360.0,118350.0,0.63388019]
["bitfinex","BTCUSD",1753712865223,0.97640518,118360.0,118350.0,0.63388019]
["bitfinex","BTCUSD",1753712865642,0.50706812,118360.0,118350.0,0.63388019]
["bitfinex","BTCUSD",1753712865854,0.97640518,118360.0,118350.0,0.63388019]
["bitfinex","BTCUSD",1753712866064,0.9938542,118360.0,118350.0,0.63388019]
["bitfinex","BTCUSD",1753712866275,1.3338542,118360.0,118350.0,0.63388019]
["bitfinex","BTCUSD",1753712866502,1.6338542,118360.0,118350.0,0.20884494]
["bitfinex","BTCUSD",1753712866746,2.10105126,118360.0,118350.0,0.09363334]
["bitfinex","BTCUSD",1753712866961,0.18592021,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753712867194,0.85431101,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712867851,1.08878831,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712868064,0.61945125,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712868276,1.08878831,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712868702,1.08878831,118330.0,118320.0,0.10114659]
["bitfinex","BTCUSD",1753712868922,1.08878831,118330.0,118320.0,0.10214659]
["bitfinex","BTCUSD",1753712869193,1.08878831,118330.0,118320.0,0.10114659]
["bitfinex","BTCUSD",1753712869408,1.09078831,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712869828,1.09178831,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712870043,0.62245125,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712870260,1.06082831,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712870504,1.05781831,118330.0,118320.0,0.10014659]
["bitfinex","BTCUSD",1753712870706,0.50507125,118330.0,118320.0,0.10214659]
["bitfinex","BTCUSD",1753712870917,0.97440831,118330.0,118320.0,0.10214659]
["bitfinex","BTCUSD",1753712871372,0.94340831,118330.0,118320.0,0.10214659]
["bitfinex","BTCUSD",1753712871841,0.94340831,118330.0,118320.0,0.18721659]
["bitfinex","BTCUSD",1753712872102,0.31103125,118330.0,118320.0,0.18721659]
["bitfinex","BTCUSD",1753712872353,0.56905613,118320.0,118310.0,0.08251]
["bitfinex","BTCUSD",1753712872597,0.60886869,118320.0,118310.0,0.08464]
["bitfinex","BTCUSD",1753712873048,1.07820575,118320.0,118310.0,0.00213]
["bitfinex","BTCUSD",1753712873265,0.17749963,118310.0,118300.0,0.08552]
["bitfinex","BTCUSD",1753712873486,0.34193963,118310.0,118300.0,0.08779665]
["bitfinex","BTCUSD",1753712875123,0.34193963,118310.0,118300.0,0.08879665]
["bitfinex","BTCUSD",1753712875350,0.39243641,118310.0,118300.0,0.08879665]
["bitfinex","BTCUSD",1753712875801,0.86373347,118310.0,118300.0,0.00114665]
["bitfinex","BTCUSD",1753712876051,0.95460347,118310.0,118300.0,0.00214665]
["bitfinex","BTCUSD",1753712876920,1.03908077,118310.0,118300.0,0.00214665]
["bitfinex","BTCUSD",1753712877134,1.07118077,118310.0,118300.0,0.00214665]
["bitfinex","BTCUSD",1753712877578,1.07443077,118310.0,118300.0,0.00214665]
["bitfinex","BTCUSD",1753712877806,1.25753077,118310.0,118300.0,0.00214665]
["bitfinex","BTCUSD",1753712878059,0.78819371,118310.0,118300.0,0.00214665]
["bitfinex","BTCUSD",1753712878310,1.25753077,118310.0,118300.0,0.00214665]
["bitfinex","BTCUSD",1753712878532,1.25753077,118310.0,118300.0,0.00114665]
["bitfinex","BTCUSD",1753712878767,1.25753077,118310.0,118270.0,0.08552]
["bitfinex","BTCUSD",1753712878768,0.18599881,118280.0,118270.0,0.08552]
["bitfinex","BTCUSD",1753712879011,0.82073587,118280.0,118270.0,0.08464]
["bitfinex","BTCUSD",1753712879239,0.17755967,118270.0,118260.0,0.08552]
["bitfinex","BTCUSD",1753712879491,0.64689673,118270.0,118260.0,0.07948251]
["bitfinex","BTCUSD",1753712879692,0.64885673,118270.0,118260.0,0.07948251]
["bitfinex","BTCUSD",1753712880359,0.17951967,118270.0,118260.0,0.07948251]
["bitfinex","BTCUSD",1753712880590,0.26399697,118270.0,118260.0,0.07997061]
["bitfinex","BTCUSD",1753712881090,0.73333403,118270.0,118260.0,0.07997061]
["bitfinex","BTCUSD",1753712881320,0.26724697,118270.0,118260.0,0.0004881]
["bitfinex","BTCUSD",1753712881549,0.26399697,118270.0,118260.0,0.0026181]
["bitfinex","BTCUSD",1753712881778,0.42747697,118270.0,118260.0,0.0851281]
["bitfinex","BTCUSD",1753712882024,0.42747697,118270.0,118260.0,0.0861281]
["bitfinex","BTCUSD",1753712882280,0.42747697,118270.0,118260.0,0.0871281]
["bitfinex","BTCUSD",1753712882543,0.96027329,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753712882754,1.94346035,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753712882982,1.64346035,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753712883250,1.64350035,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753712883478,1.17416329,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753712883706,1.64350035,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753712884856,0.186046,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753712885073,0.9419141,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753712885294,0.95020116,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753712885737,0.4808641,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753712885971,0.56669704,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753712886187,1.0360341,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753712886623,0.56669704,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753712887088,1.0709341,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753712887308,1.0709341,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712887309,1.5927341,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712887529,2.06207116,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712887765,1.5927341,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712887981,1.61018312,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712888438,1.14084606,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712888742,1.61218312,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712888964,1.5947341,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712889192,1.753164,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712889662,1.11922694,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712889885,1.12504694,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712890116,0.7811233,118250.0,118240.0,0.08251001]
["bitfinex","BTCUSD",1753712890342,0.7811233,118250.0,118240.0,0.08552001]
["bitfinex","BTCUSD",1753712890560,0.7811233,118250.0,118240.0,0.08251001]
["bitfinex","BTCUSD",1753712890789,1.09343625,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712891039,2.07805961,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712891263,2.10985961,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753712891490,1.17014178,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753712891727,1.28641908,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753712891970,1.38053908,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753712892196,1.43103586,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753712892686,0.9616988,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753712892954,1.43203586,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753712893206,0.18609321,118220.0,118210.0,0.07751001]
["bitfinex","BTCUSD",1753712893429,0.43585051,118220.0,118210.0,0.11052001]
["bitfinex","BTCUSD",1753712893925,0.52032781,118220.0,118210.0,0.11052001]
["bitfinex","BTCUSD",1753712894180,0.43585051,118220.0,118210.0,0.11052001]
["bitfinex","BTCUSD",1753712894416,0.03432142,118220.0,118210.0,0.34541043]
["bitfinex","BTCUSD",1753712894665,0.02586269,118220.0,118210.0,0.3538698]
["bitfinex","BTCUSD",1753712894927,0.00048751,118220.0,118210.0,0.83166616]
["bitfinex","BTCUSD",1753712895175,0.40048751,118220.0,118210.0,0.92460248]
["bitfinex","BTCUSD",1753712895466,0.40048751,118220.0,118210.0,0.37278812]
["bitfinex","BTCUSD",1753712895714,0.40048751,118220.0,118210.0,0.36432917]
["bitfinex","BTCUSD",1753712895953,0.00894574,118220.0,118210.0,0.3747884]
["bitfinex","BTCUSD",1753712896190,0.01740404,118220.0,118210.0,0.36632924]
["bitfinex","BTCUSD",1753712896480,0.00048751,118220.0,118210.0,0.39170665]
["bitfinex","BTCUSD",1753712896921,0.00048751,118220.0,118210.0,0.86104371]
["bitfinex","BTCUSD",1753712897385,0.00894581,118220.0,118210.0,0.8441256]
["bitfinex","BTCUSD",1753712897601,0.00894581,118220.0,118210.0,0.36632925]
["bitfinex","BTCUSD",1753712897842,0.00048751,118220.0,118210.0,0.38324736]
["bitfinex","BTCUSD",1753712898054,0.00894574,118220.0,118210.0,0.38324736]
["bitfinex","BTCUSD",1753712898269,0.00890349,118220.0,118210.0,0.38324736]
["bitfinex","BTCUSD",1753712898517,0.00044526,118220.0,118210.0,0.46772466]
["bitfinex","BTCUSD",1753712898963,0.00048526,118220.0,118210.0,0.93706172]
["bitfinex","BTCUSD",1753712899186,0.00048526,118220.0,118210.0,1.10354172]
["bitfinex","BTCUSD",1753712899621,0.00048526,118220.0,118210.0,1.01906442]
["bitfinex","BTCUSD",1753712899851,0.01740207,118220.0,118210.0,0.54126841]
["bitfinex","BTCUSD",1753712900075,0.017402,118220.0,118210.0,1.02752358]
["bitfinex","BTCUSD",1753712900304,0.00894356,118220.0,118210.0,1.02752358]
["bitfinex","BTCUSD",1753712900523,0.00894349,118220.0,118210.0,0.55818652]
["bitfinex","BTCUSD",1753712900738,0.00894349,118220.0,118210.0,1.01906456]
["bitfinex","BTCUSD",1753712900947,0.01740193,118220.0,118210.0,1.11200088]
["bitfinex","BTCUSD",1753712901437,0.01740186,118220.0,118210.0,1.11200088]
["bitfinex","BTCUSD",1753712901642,0.02586045,118220.0,118210.0,1.11200088]
["bitfinex","BTCUSD",1753712901857,0.01740186,118220.0,118210.0,1.02752358]
["bitfinex","BTCUSD",1753712902069,0.00048526,118220.0,118210.0,1.02752358]
["bitfinex","BTCUSD",1753712902281,0.00894349,118220.0,118210.0,1.02752358]
["bitfinex","BTCUSD",1753712902492,0.00048526,118220.0,118210.0,1.02752358]
["bitfinex","BTCUSD",1753712902950,0.00048526,118220.0,118210.0,1.45200088]
["bitfinex","BTCUSD",1753712903161,0.00048526,118220.0,118210.0,1.53647818]
["bitfinex","BTCUSD",1753712903377,0.01740193,118220.0,118210.0,1.53399818]
["bitfinex","BTCUSD",1753712903588,0.01740193,118220.0,118210.0,0.34330001]
["bitfinex","BTCUSD",1753712903589,0.18657847,118220.0,118210.0,0.34330001]
["bitfinex","BTCUSD",1753712903824,0.18657847,118220.0,118210.0,0.034]
["bitfinex","BTCUSD",1753712904534,0.18657847,118220.0,118210.0,0.0665]
["bitfinex","BTCUSD",1753712905512,0.18657847,118220.0,118210.0,0.15189]
["bitfinex","BTCUSD",1753712905993,0.18657847,118220.0,118210.0,0.32108042]
["bitfinex","BTCUSD",1753712906229,0.01740236,118220.0,118210.0,0.38070861]
["bitfinex","BTCUSD",1753712906453,0.00048526,118220.0,118210.0,1.02393436]
["bitfinex","BTCUSD",1753712907641,0.00048526,118220.0,118210.0,1.36393436]
["bitfinex","BTCUSD",1753712909458,0.02586023,118220.0,118210.0,0.96108668]
["bitfinex","BTCUSD",1753712909678,0.20349557,118220.0,118210.0,0.87660938]
["bitfinex","BTCUSD",1753712909828,0.1865789,118220.0,118210.0,0.034]
["bitfinex","BTCUSD",1753712910052,0.1865789,118220.0,118210.0,0.19828]
["bitfinex","BTCUSD",1753712910739,0.1897189,118220.0,118210.0,0.19828]
["bitfinex","BTCUSD",1753712911156,0.2764789,118220.0,118210.0,0.19828]
["bitfinex","BTCUSD",1753712912470,0.1865789,118220.0,118210.0,0.37592979]
["bitfinex","BTCUSD",1753712912697,0.00894377,118220.0,118210.0,0.50863804]
["bitfinex","BTCUSD",1753712912918,0.00894377,118220.0,118210.0,1.0956024]
["bitfinex","BTCUSD",1753712912919,0.00048526,118220.0,118210.0,1.0956024]
["bitfinex","BTCUSD",1753712913139,0.00048526,118220.0,118210.0,0.9313224]
["bitfinex","BTCUSD",1753712913354,0.00894349,118220.0,118210.0,1.0949624]
["bitfinex","BTCUSD",1753712913770,0.40048526,118220.0,118210.0,1.0949624]
["bitfinex","BTCUSD",1753712913966,0.00894349,118220.0,118210.0,1.0949624]
["bitfinex","BTCUSD",1753712914215,0.0258603,118220.0,118210.0,1.0949624]
["bitfinex","BTCUSD",1753712914431,0.00894349,118220.0,118210.0,0.54114804]
["bitfinex","BTCUSD",1753712914629,0.00048526,118220.0,118210.0,1.0949624]
["bitfinex","BTCUSD",1753712915106,0.00048526,118220.0,118210.0,1.4349624]
["bitfinex","BTCUSD",1753712915220,0.00048526,118220.0,118210.0,1.5194397]
["bitfinex","BTCUSD",1753712917602,0.00048526,118220.0,118210.0,1.5187197]
["bitfinex","BTCUSD",1753712917815,0.00048526,118220.0,118210.0,3.72452572]
["bitfinex","BTCUSD",1753712918020,0.00048526,118220.0,118210.0,4.97194072]
["bitfinex","BTCUSD",1753712918452,0.00048526,118220.0,118210.0,4.92207072]
["bitfinex","BTCUSD",1753712918596,0.00048526,118220.0,118210.0,4.92007072]
["bitfinex","BTCUSD",1753712918803,0.00048526,118220.0,118210.0,4.92107072]
["bitfinex","BTCUSD",1753712919013,0.00048526,118220.0,118210.0,4.26165172]
["bitfinex","BTCUSD",1753712919275,0.00048526,118220.0,118210.0,4.26565172]
["bitfinex","BTCUSD",1753712919451,0.00048526,118220.0,118210.0,4.43387772]
["bitfinex","BTCUSD",1753712919670,0.00048526,118220.0,118210.0,4.40996572]
["bitfinex","BTCUSD",1753712920120,0.00048526,118220.0,118210.0,4.64723072]
["bitfinex","BTCUSD",1753712921155,4e-05,118270.0,118260.0,0.22668585]
["bitfinex","BTCUSD",1753712921370,4e-05,118270.0,118260.0,1.33095915]
["bitfinex","BTCUSD",1753712921581,0.00849472,118270.0,118260.0,0.94294939]
["bitfinex","BTCUSD",1753712921782,0.10684966,118270.0,118260.0,0.70818216]
["bitfinex","BTCUSD",1753712921993,0.08994,118270.0,118260.0,0.7166376]
["bitfinex","BTCUSD",1753712922218,4e-05,118270.0,118260.0,0.7488376]
["bitfinex","BTCUSD",1753712922444,0.01049472,118270.0,118260.0,0.6333149]
["bitfinex","BTCUSD",1753712922658,0.02208966,118270.0,118260.0,0.80243436]
["bitfinex","BTCUSD",1753712922884,0.28740933,118270.0,118260.0,0.68575721]
["bitfinex","BTCUSD",1753712923123,0.11830474,118270.0,118260.0,0.69421265]
["bitfinex","BTCUSD",1753712923384,0.28740933,118270.0,118260.0,0.69521286]
["bitfinex","BTCUSD",1753712923594,0.67895482,118270.0,118260.0,0.131]
["bitfinex","BTCUSD",1753712923794,0.87117482,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753712924206,0.94051188,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753712924810,0.17757469,118260.0,118250.0,0.20294644]
["bitfinex","BTCUSD",1753712925011,0.1860302,118260.0,118250.0,0.31309311]
["bitfinex","BTCUSD",1753712925215,0.6759302,118260.0,118250.0,0.30463674]
["bitfinex","BTCUSD",1753712925419,0.66747469,118260.0,118250.0,0.36824464]
["bitfinex","BTCUSD",1753712925622,0.66747469,118260.0,118250.0,0.2961803]
["bitfinex","BTCUSD",1753712925831,0.68438621,118260.0,118250.0,0.31309297]
["bitfinex","BTCUSD",1753712926238,0.68438621,118260.0,118250.0,0.31309311]
["bitfinex","BTCUSD",1753712926481,0.67593063,118260.0,118250.0,0.2961803]
["bitfinex","BTCUSD",1753712926697,0.66747483,118260.0,118250.0,0.28772379]
["bitfinex","BTCUSD",1753712926891,0.66747483,118260.0,118250.0,0.2961803]
["bitfinex","BTCUSD",1753712927174,0.66747483,118260.0,118250.0,0.11014667]
["bitfinex","BTCUSD",1753712927411,0.66747483,118260.0,118250.0,0.28773651]
["bitfinex","BTCUSD",1753712927631,0.66747483,118260.0,118250.0,0.29619302]
["bitfinex","BTCUSD",1753712927844,0.66958483,118260.0,118250.0,0.29619302]
["bitfinex","BTCUSD",1753712928058,0.66958483,118260.0,118250.0,0.31310569]
["bitfinex","BTCUSD",1753712928271,0.68104056,118260.0,118250.0,0.32156192]
["bitfinex","BTCUSD",1753712928455,0.52037704,118260.0,118250.0,0.32156142]
["bitfinex","BTCUSD",1753712928906,0.43361704,118260.0,118250.0,0.32156142]
["bitfinex","BTCUSD",1753712929120,0.61119187,118260.0,118250.0,0.31310527]
["bitfinex","BTCUSD",1753712929338,0.403,118260.0,118250.0,0.52503781]
["bitfinex","BTCUSD",1753712929562,0.003,118260.0,118250.0,1.10885217]
["bitfinex","BTCUSD",1753712929773,0.003,118260.0,118250.0,1.10669217]
["bitfinex","BTCUSD",1753712929978,0.01991081,118260.0,118250.0,0.63735511]
["bitfinex","BTCUSD",1753712930402,0.03682219,118260.0,118250.0,0.63735511]
["bitfinex","BTCUSD",1753712931229,0.01991074,118260.0,118250.0,0.63735511]
["bitfinex","BTCUSD",1753712931393,0.0114553,118260.0,118250.0,0.63735511]
["bitfinex","BTCUSD",1753712931570,0.003,118260.0,118250.0,0.63735511]
["bitfinex","BTCUSD",1753712932003,0.01145537,118260.0,118250.0,0.63735511]
["bitfinex","BTCUSD",1753712932252,0.003,118260.0,118250.0,0.63735511]
["bitfinex","BTCUSD",1753712932455,0.0114553,118260.0,118250.0,0.63735511]
["bitfinex","BTCUSD",1753712932660,0.003,118260.0,118250.0,0.63944511]
["bitfinex","BTCUSD",1753712934192,0.003,118260.0,118250.0,1.44878217]
["bitfinex","BTCUSD",1753712934391,0.003,118260.0,118250.0,3.83013017]
["bitfinex","BTCUSD",1753712934630,0.003,118260.0,118250.0,3.77390719]
["bitfinex","BTCUSD",1753712934845,0.003,118260.0,118250.0,4.46115425]
["bitfinex","BTCUSD",1753712935228,4e-05,118270.0,118260.0,0.61603487]
["bitfinex","BTCUSD",1753712935454,4e-05,118270.0,118260.0,1.65787205]
["bitfinex","BTCUSD",1753712935675,4e-05,118310.0,118300.0,2.07212414]
["bitfinex","BTCUSD",1753712935913,4e-05,118310.0,118300.0,2.10680144]
["bitfinex","BTCUSD",1753712936147,4e-05,118310.0,118300.0,2.19888144]
["bitfinex","BTCUSD",1753712936784,4e-05,118310.0,118300.0,2.08925044]
["bitfinex","BTCUSD",1753712936999,0.00018635,118310.0,118300.0,1.11925377]
["bitfinex","BTCUSD",1753712937231,0.00018635,118310.0,118300.0,1.25085377]
["bitfinex","BTCUSD",1753712937444,0.00018635,118310.0,118300.0,1.27687054]
["bitfinex","BTCUSD",1753712937661,0.00018635,118310.0,118300.0,0.88993796]
["bitfinex","BTCUSD",1753712937872,0.11474237,118310.0,118300.0,0.90158066]
["bitfinex","BTCUSD",1753712938087,0.11474237,118310.0,118300.0,0.91103324]
["bitfinex","BTCUSD",1753712938088,0.10629015,118310.0,118300.0,0.91103324]
["bitfinex","BTCUSD",1753712938320,0.10629015,118310.0,118300.0,0.53167639]
["bitfinex","BTCUSD",1753712938321,0.27533842,118310.0,118300.0,0.53167639]
["bitfinex","BTCUSD",1753712938602,0.27533842,118310.0,118300.0,0.78823471]
["bitfinex","BTCUSD",1753712938877,0.26688613,118310.0,118300.0,0.63796779]
["bitfinex","BTCUSD",1753712939121,0.26688613,118310.0,118300.0,0.60968]
["bitfinex","BTCUSD",1753712939590,0.29908613,118310.0,118300.0,0.11]
["bitfinex","BTCUSD",1753712939884,0.00845394,118280.0,118270.0,0.30509378]
["bitfinex","BTCUSD",1753712940074,0.01690795,118280.0,118270.0,0.60654602]
["bitfinex","BTCUSD",1753712940312,0.01690802,118280.0,118270.0,0.77957122]
["bitfinex","BTCUSD",1753712940544,0.04227105,118280.0,118270.0,0.24446969]
["bitfinex","BTCUSD",1753712940780,0.21136134,118280.0,118270.0,0.75132449]
["bitfinex","BTCUSD",1753712941036,0.00845394,118280.0,118270.0,0.84425651]
["bitfinex","BTCUSD",1753712941278,0.09765272,118300.0,118290.0,0.18598293]
["bitfinex","BTCUSD",1753712941511,0.00418635,118310.0,118300.0,0.1944203]
["bitfinex","BTCUSD",1753712941737,0.19859014,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753712941979,0.19442073,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1753712942221,0.19442073,118300.0,118290.0,0.76636964]
["bitfinex","BTCUSD",1753712942498,0.28362073,118300.0,118290.0,0.76636964]
["bitfinex","BTCUSD",1753712942725,0.28362073,118300.0,118290.0,0.75791599]
["bitfinex","BTCUSD",1753712942967,0.82998215,118300.0,118290.0,0.24884]
["bitfinex","BTCUSD",1753712943195,0.82998215,118300.0,118270.0,0.60743939]
["bitfinex","BTCUSD",1753712943196,0.18599846,118280.0,118270.0,0.60743939]
["bitfinex","BTCUSD",1753712943428,0.01690788,118280.0,118270.0,0.88854642]
["bitfinex","BTCUSD",1753712943677,0.01690788,118280.0,118270.0,0.97634642]
["bitfinex","BTCUSD",1753712943678,0.00845387,118280.0,118270.0,0.97634642]
["bitfinex","BTCUSD",1753712943891,0.01690788,118280.0,118270.0,0.97634642]
["bitfinex","BTCUSD",1753712944111,0.00945258,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753712944342,0.001,118300.0,118290.0,0.44580746]
["bitfinex","BTCUSD",1753712944576,0.001,118300.0,118290.0,0.91038746]
["bitfinex","BTCUSD",1753712944811,0.001,118300.0,118290.0,1.52222452]
["bitfinex","BTCUSD",1753712945052,0.01790509,118300.0,118290.0,1.02038746]
["bitfinex","BTCUSD",1753712945277,0.04326376,118300.0,118290.0,0.81133024]
["bitfinex","BTCUSD",1753712945499,0.19542073,118300.0,118290.0,0.44596978]
["bitfinex","BTCUSD",1753712945715,0.19838073,118300.0,118290.0,0.4554235]
["bitfinex","BTCUSD",1753712945926,0.19838073,118300.0,118290.0,0.46387708]
["bitfinex","BTCUSD",1753712946168,0.19838073,118300.0,118290.0,0.111]
["bitfinex","BTCUSD",1753712946169,0.89618215,118300.0,118290.0,0.111]
["bitfinex","BTCUSD",1753712946655,0.88772914,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753712946880,0.97220644,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753712947100,0.18601454,118270.0,118260.0,0.15816]
["bitfinex","BTCUSD",1753712947313,0.18601454,118270.0,118260.0,0.27816]
["bitfinex","BTCUSD",1753712947314,0.21901454,118270.0,118260.0,0.27816]
["bitfinex","BTCUSD",1753712947527,0.30821454,118270.0,118260.0,0.27816]
["bitfinex","BTCUSD",1753712947789,0.7775516,118270.0,118260.0,0.278]
["bitfinex","BTCUSD",1753712948010,0.7775516,118270.0,118260.0,0.158]
["bitfinex","BTCUSD",1753712948224,0.20295852,118250.0,118240.0,0.5688026]
["bitfinex","BTCUSD",1753712948443,0.03382526,118250.0,118240.0,0.44342657]
["bitfinex","BTCUSD",1753712948675,0.02536861,118250.0,118240.0,0.60968344]
["bitfinex","BTCUSD",1753712948904,0.40296,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753712949127,0.41691138,118260.0,118250.0,0.30450229]
["bitfinex","BTCUSD",1753712949350,0.59448564,118260.0,118250.0,0.29604614]
["bitfinex","BTCUSD",1753712949568,0.57757469,118260.0,118250.0,0.28758977]
["bitfinex","BTCUSD",1753712950020,0.57757469,118260.0,118250.0,0.29604628]
["bitfinex","BTCUSD",1753712950564,0.70773063,118260.0,118250.0,0.11]
["bitfinex","BTCUSD",1753712951536,1.17706769,118260.0,118250.0,0.11]
["bitfinex","BTCUSD",1753712951811,0.96796769,118260.0,118250.0,0.11]
["bitfinex","BTCUSD",1753712952068,1.05244499,118260.0,118250.0,0.11]
["bitfinex","BTCUSD",1753712952325,0.6420897,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712952574,1.36958136,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712952849,0.96958136,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712953759,0.5002443,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712954233,0.383867,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712954458,0.542427,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712955120,0.545427,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712955608,0.3013897,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712955836,0.4599897,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712956078,0.1795897,118250.0,118240.0,0.27508854]
["bitfinex","BTCUSD",1753712956317,0.19004635,118250.0,118240.0,0.08902667]
["bitfinex","BTCUSD",1753712956552,0.27924635,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712956785,0.87784993,118250.0,118240.0,0.00014667]
["bitfinex","BTCUSD",1753712957228,0.87784993,118250.0,118200.0,0.11968]
["bitfinex","BTCUSD",1753712957229,0.0169181,118210.0,118200.0,0.11968]
["bitfinex","BTCUSD",1753712957446,0.20302734,118210.0,118200.0,0.51734482]
["bitfinex","BTCUSD",1753712957661,0.20302734,118210.0,118200.0,0.38694482]
["bitfinex","BTCUSD",1753712957884,0.1945684,118210.0,118200.0,0.38694482]
["bitfinex","BTCUSD",1753712958353,0.02537798,118210.0,118200.0,0.56502464]
["bitfinex","BTCUSD",1753712958575,0.1945684,118210.0,118200.0,0.63560353]
["bitfinex","BTCUSD",1753712958787,0.18610924,118210.0,118200.0,0.63560367]
["bitfinex","BTCUSD",1753712959007,0.01691839,118210.0,118200.0,0.65252378]
["bitfinex","BTCUSD",1753712959241,0.02537776,118210.0,118200.0,0.65252378]
["bitfinex","BTCUSD",1753712959483,0.19460818,118210.0,118200.0,0.65252392]
["bitfinex","BTCUSD",1753712959696,0.19460818,118210.0,118200.0,0.65762387]
["bitfinex","BTCUSD",1753712959912,0.19460818,118210.0,118200.0,0.65562379]
["bitfinex","BTCUSD",1753712960141,0.02541776,118210.0,118200.0,0.66508352]
["bitfinex","BTCUSD",1753712960366,0.02541733,118210.0,118200.0,0.58727232]
["bitfinex","BTCUSD",1753712960617,0.18614909,118210.0,118200.0,0.12288751]
["bitfinex","BTCUSD",1753712960849,0.27534909,118210.0,118200.0,0.46288751]
["bitfinex","BTCUSD",1753712961522,0.27534909,118210.0,118200.0,0.46088751]
["bitfinex","BTCUSD",1753712961753,0.02541811,118210.0,118200.0,0.65547229]
["bitfinex","BTCUSD",1753712962026,0.19460839,118210.0,118200.0,0.73912249]
["bitfinex","BTCUSD",1753712962473,0.17768986,118210.0,118200.0,0.46088751]
["bitfinex","BTCUSD",1753712962688,0.26574986,118210.0,118200.0,0.12088751]
["bitfinex","BTCUSD",1753712962914,0.29754986,118210.0,118200.0,0.28224751]
["bitfinex","BTCUSD",1753712963137,0.26574986,118210.0,118200.0,0.28224751]
["bitfinex","BTCUSD",1753712963821,0.29754986,118210.0,118200.0,0.28224751]
["bitfinex","BTCUSD",1753712964467,0.20948986,118210.0,118200.0,0.28224751]
["bitfinex","BTCUSD",1753712964683,0.17768986,118210.0,118200.0,0.36742751]
["bitfinex","BTCUSD",1753712966094,0.30924368,118210.0,118200.0,0.12088751]
["bitfinex","BTCUSD",1753712966099,0.33984368,118210.0,118200.0,0.12088751]
["bitfinex","BTCUSD",1753712966358,0.80918074,118210.0,118200.0,0.00088751]
["bitfinex","BTCUSD",1753712966580,0.33984368,118210.0,118200.0,0.00088751]
["bitfinex","BTCUSD",1753712967266,0.34084368,118210.0,118200.0,0.00088751]
["bitfinex","BTCUSD",1753712968404,0.34184368,118210.0,118200.0,0.00088751]
["bitfinex","BTCUSD",1753712969289,0.33338424,118210.0,118190.0,0.50049713]
["bitfinex","BTCUSD",1753712969523,0.57766482,118200.0,118190.0,0.69567713]
["bitfinex","BTCUSD",1753712970041,0.4,118200.0,118190.0,1.44499425]
["bitfinex","BTCUSD",1753712970291,0.18863715,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753712970292,0.0015276,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753712970514,0.01844549,118210.0,118200.0,0.81019893]
["bitfinex","BTCUSD",1753712970763,0.0025276,118210.0,118200.0,0.60374917]
["bitfinex","BTCUSD",1753712970991,0.0025276,118210.0,118200.0,1.07308623]
["bitfinex","BTCUSD",1753712971223,0.0005276,118210.0,118200.0,1.09053525]
["bitfinex","BTCUSD",1753712971464,0.0005276,118210.0,118200.0,3.06664725]
["bitfinex","BTCUSD",1753712971687,0.0025276,118210.0,118200.0,3.26664725]
["bitfinex","BTCUSD",1753712971927,0.0015276,118210.0,118200.0,3.73598431]
["bitfinex","BTCUSD",1753712972149,0.0015276,118210.0,118200.0,5.88763431]
["bitfinex","BTCUSD",1753712972855,0.0005276,118210.0,118200.0,5.88763431]
["bitfinex","BTCUSD",1753712973086,0.0005276,118210.0,118200.0,4.40507325]
["bitfinex","BTCUSD",1753712973328,0.0005276,118210.0,118200.0,2.81469625]
["bitfinex","BTCUSD",1753712973569,0.0005276,118210.0,118200.0,2.97577625]
["bitfinex","BTCUSD",1753712973759,0.0005276,118210.0,118200.0,2.97373625]
["bitfinex","BTCUSD",1753712973975,0.0005276,118210.0,118200.0,1.79157525]
["bitfinex","BTCUSD",1753712974208,0.0005276,118210.0,118200.0,3.06609825]
["bitfinex","BTCUSD",1753712974672,0.0005276,118210.0,118200.0,1.85373119]
["bitfinex","BTCUSD",1753712974915,0.0005276,118210.0,118200.0,1.29521919]
["bitfinex","BTCUSD",1753712975130,0.0005276,118210.0,118200.0,1.76455625]
["bitfinex","BTCUSD",1753712976293,0.0005276,118210.0,118200.0,1.76555625]
["bitfinex","BTCUSD",1753712976734,0.0005276,118210.0,118200.0,1.76455625]
["bitfinex","BTCUSD",1753712977186,0.0005276,118210.0,118200.0,1.76655625]
["bitfinex","BTCUSD",1753712977875,0.0005276,118210.0,118200.0,1.76755625]
["bitfinex","BTCUSD",1753712978314,0.0005276,118210.0,118200.0,1.76655625]
["bitfinex","BTCUSD",1753712978558,0.0005276,118210.0,118200.0,1.76955625]
["bitfinex","BTCUSD",1753712980723,0.00898647,118210.0,118200.0,1.76955625]
["bitfinex","BTCUSD",1753712980953,0.20183395,118220.0,118210.0,0.52610895]
["bitfinex","BTCUSD",1753712981176,0.03265784,118220.0,118210.0,1.23952424]
["bitfinex","BTCUSD",1753712981437,0.03265784,118220.0,118210.0,1.48442424]
["bitfinex","BTCUSD",1753712981676,0.03265777,118220.0,118210.0,1.48442424]
["bitfinex","BTCUSD",1753712981914,0.02537282,118230.0,118220.0,0.21200067]
["bitfinex","BTCUSD",1753712982142,0.02537268,118230.0,118220.0,0.90581503]
["bitfinex","BTCUSD",1753712982379,0.03383048,118230.0,118220.0,1.04547233]
["bitfinex","BTCUSD",1753712982865,0.01691502,118230.0,118220.0,1.04547233]
["bitfinex","BTCUSD",1753712983092,0.20043349,118250.0,118230.0,0.53453519]
["bitfinex","BTCUSD",1753712983093,0.30227644,118250.0,118230.0,0.53453519]
["bitfinex","BTCUSD",1753712983372,0.01691381,118240.0,118230.0,1.10650127]
["bitfinex","BTCUSD",1753712983598,0.21143306,118240.0,118230.0,0.47377093]
["bitfinex","BTCUSD",1753712983835,0.01158723,118240.0,118230.0,0.73390868]
["bitfinex","BTCUSD",1753712984076,0.02004424,118240.0,118230.0,0.75082406]
["bitfinex","BTCUSD",1753712984306,0.02850097,118240.0,118230.0,0.75082406]
["bitfinex","BTCUSD",1753712984549,0.0115868,118240.0,118230.0,0.75082406]
["bitfinex","BTCUSD",1753712984785,0.03482798,118240.0,118230.0,0.80486215]
["bitfinex","BTCUSD",1753712985027,0.03482791,118240.0,118230.0,0.80486215]
["bitfinex","BTCUSD",1753712985367,0.04328514,118240.0,118230.0,0.80486215]
["bitfinex","BTCUSD",1753712985584,0.002,118240.0,118230.0,0.80486215]
["bitfinex","BTCUSD",1753712985811,0.002,118240.0,118230.0,1.50798381]
["bitfinex","BTCUSD",1753712986090,0.002,118240.0,118230.0,1.58798381]
["bitfinex","BTCUSD",1753712986326,0.002,118240.0,118230.0,4.08136481]
["bitfinex","BTCUSD",1753712986558,0.00313,118280.0,118270.0,0.55191842]
["bitfinex","BTCUSD",1753712986790,0.00313,118280.0,118270.0,0.74194033]
["bitfinex","BTCUSD",1753712987011,0.40845315,118290.0,118280.0,0.54344783]
["bitfinex","BTCUSD",1753712987236,0.69094988,118290.0,118280.0,0.53499368]
["bitfinex","BTCUSD",1753712987471,0.69094988,118290.0,118280.0,0.54344783]
["bitfinex","BTCUSD",1753712987731,0.52187375,118290.0,118280.0,0.55190184]
["bitfinex","BTCUSD",1753712987949,0.69109693,118290.0,118280.0,0.62792528]
["bitfinex","BTCUSD",1753712988172,0.50511357,118290.0,118280.0,0.70212783]
["bitfinex","BTCUSD",1753712988421,0.51356722,118290.0,118280.0,0.71058184]
["bitfinex","BTCUSD",1753712988681,0.51556722,118290.0,118280.0,0.71058184]
["bitfinex","BTCUSD",1753712988900,0.00214662,118290.0,118280.0,0.79576184]
["bitfinex","BTCUSD",1753712989170,0.01059984,118290.0,118280.0,0.91023914]
["bitfinex","BTCUSD",1753712989647,0.01905321,118290.0,118280.0,0.91023914]
["bitfinex","BTCUSD",1753712989864,0.03596037,118290.0,118280.0,0.91023914]
["bitfinex","BTCUSD",1753712990093,0.21349015,118290.0,118280.0,0.91023914]
["bitfinex","BTCUSD",1753712990321,0.19658356,118290.0,118280.0,0.81660528]
["bitfinex","BTCUSD",1753712990575,0.19658356,118290.0,118280.0,0.79969661]
["bitfinex","BTCUSD",1753712990789,0.2657364,118290.0,118280.0,0.37]
["bitfinex","BTCUSD",1753712991007,0.2982364,118290.0,118280.0,0.52796]
["bitfinex","BTCUSD",1753712991252,0.3300364,118290.0,118280.0,0.52896]
["bitfinex","BTCUSD",1753712991705,0.3300764,118290.0,118280.0,0.52896]
["bitfinex","BTCUSD",1753712993065,0.96836806,118290.0,118280.0,0.15868]
["bitfinex","BTCUSD",1753712993301,0.96836806,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753712993517,1.26836806,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753712993945,1.26836806,118290.0,118250.0,0.15768]
["bitfinex","BTCUSD",1753712993946,0.21753027,118260.0,118250.0,0.15768]
["bitfinex","BTCUSD",1753712994162,0.21753027,118260.0,118250.0,0.27768]
["bitfinex","BTCUSD",1753712994380,0.21753027,118260.0,118250.0,0.61768]
["bitfinex","BTCUSD",1753712994600,0.30540027,118260.0,118250.0,0.61768]
["bitfinex","BTCUSD",1753712994806,0.30540027,118260.0,118250.0,0.79526984]
["bitfinex","BTCUSD",1753712995034,0.29694469,118260.0,118250.0,0.62613665]
["bitfinex","BTCUSD",1753712995250,0.29694469,118260.0,118250.0,0.79526984]
["bitfinex","BTCUSD",1753712995466,0.17757469,118260.0,118250.0,0.79526984]
["bitfinex","BTCUSD",1753712995680,0.57757469,118260.0,118250.0,0.62713665]
["bitfinex","BTCUSD",1753712995894,0.56911889,118260.0,118250.0,0.61868]
["bitfinex","BTCUSD",1753712996098,0.65698889,118260.0,118250.0,0.61868]
["bitfinex","BTCUSD",1753712997179,0.65698889,118260.0,118250.0,0.79626977]
["bitfinex","BTCUSD",1753712997383,0.57212889,118260.0,118250.0,0.81318272]
["bitfinex","BTCUSD",1753712997601,0.57203768,118260.0,118250.0,0.88074707]
["bitfinex","BTCUSD",1753712998502,0.57203768,118260.0,118250.0,0.88920358]
["bitfinex","BTCUSD",1753712998724,0.17203768,118260.0,118250.0,0.88920358]
["bitfinex","BTCUSD",1753712998974,0.18894906,118260.0,118250.0,0.88920358]
["bitfinex","BTCUSD",1753712999180,0.58894906,118260.0,118250.0,0.7031573]
["bitfinex","BTCUSD",1753712999385,0.67380906,118260.0,118250.0,0.88920358]
["bitfinex","BTCUSD",1753712999601,0.10478138,118260.0,118250.0,0.89765995]
["bitfinex","BTCUSD",1753712999811,0.12169262,118260.0,118250.0,0.90611625]
["bitfinex","BTCUSD",1753713000018,0.52169255,118260.0,118250.0,0.90611625]
["bitfinex","BTCUSD",1753713000253,0.51539668,118260.0,118250.0,0.91457248]
["bitfinex","BTCUSD",1753713000514,0.50393074,118260.0,118250.0,0.63013319]
["bitfinex","BTCUSD",1753713000719,0.70826027,118260.0,118250.0,0.341]
["bitfinex","BTCUSD",1753713000938,0.74036027,118260.0,118250.0,0.341]
["bitfinex","BTCUSD",1753713001145,0.74036027,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753713001358,0.74036027,118260.0,118250.0,0.1584]
["bitfinex","BTCUSD",1753713001566,0.82483757,118260.0,118250.0,0.1574]
["bitfinex","BTCUSD",1753713001995,0.82583757,118260.0,118250.0,0.20714]
["bitfinex","BTCUSD",1753713002211,0.17758977,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753713002428,0.17974977,118250.0,118240.0,0.5774]
["bitfinex","BTCUSD",1753713002644,0.18275977,118250.0,118240.0,0.75500479]
["bitfinex","BTCUSD",1753713003295,0.18275977,118250.0,118240.0,0.5774]
["bitfinex","BTCUSD",1753713003542,0.18275977,118250.0,118240.0,0.84793932]
["bitfinex","BTCUSD",1753713003761,0.02208302,118250.0,118240.0,0.8563964]
["bitfinex","BTCUSD",1753713003978,0.40845537,118260.0,118250.0,0.53450229]
["bitfinex","BTCUSD",1753713004204,0.41691081,118260.0,118250.0,0.62492852]
["bitfinex","BTCUSD",1753713004496,0.41907088,118260.0,118250.0,0.62492852]
["bitfinex","BTCUSD",1753713004711,0.41061537,118260.0,118250.0,0.65607043]
["bitfinex","BTCUSD",1753713004927,0.01907095,118260.0,118250.0,0.65607043]
["bitfinex","BTCUSD",1753713005146,0.01791095,118260.0,118250.0,0.65402043]
["bitfinex","BTCUSD",1753713005361,0.02636646,118260.0,118250.0,0.65402043]
["bitfinex","BTCUSD",1753713005571,0.01691081,118260.0,118250.0,0.65402043]
["bitfinex","BTCUSD",1753713005786,0.0094553,118260.0,118250.0,0.65402043]
["bitfinex","BTCUSD",1753713006005,0.01891067,118260.0,118250.0,0.65402043]
["bitfinex","BTCUSD",1753713006229,0.02736611,118260.0,118250.0,0.65402043]
["bitfinex","BTCUSD",1753713006452,0.03582162,118260.0,118250.0,0.65402043]
["bitfinex","BTCUSD",1753713006666,0.03582162,118260.0,118250.0,0.67146945]
["bitfinex","BTCUSD",1753713006880,0.002,118260.0,118250.0,0.67146945]
["bitfinex","BTCUSD",1753713007089,0.01891081,118260.0,118250.0,0.67146945]
["bitfinex","BTCUSD",1753713007304,0.03582219,118260.0,118250.0,0.65455707]
["bitfinex","BTCUSD",1753713007539,0.03582219,118260.0,118250.0,0.50913319]
["bitfinex","BTCUSD",1753713007540,0.30670027,118260.0,118250.0,0.50913319]
["bitfinex","BTCUSD",1753713007787,0.20838984,118250.0,118240.0,0.15636]
["bitfinex","BTCUSD",1753713008009,0.6798869,118250.0,118240.0,0.26636]
["bitfinex","BTCUSD",1753713008303,1.2001569,118250.0,118240.0,0.11]
["bitfinex","BTCUSD",1753713008538,0.80855246,118250.0,118240.0,0.11]
["bitfinex","BTCUSD",1753713008762,0.89302976,118250.0,118240.0,0.11]
["bitfinex","BTCUSD",1753713008976,0.9669515,118250.0,118240.0,0.11]
["bitfinex","BTCUSD",1753713009231,0.21837747,118230.0,118220.0,0.15628]
["bitfinex","BTCUSD",1753713009464,0.21837747,118230.0,118210.0,0.34226895]
["bitfinex","BTCUSD",1753713009465,0.63531017,118220.0,118210.0,0.34226895]
["bitfinex","BTCUSD",1753713009679,0.41691653,118220.0,118210.0,0.56079431]
["bitfinex","BTCUSD",1753713009927,0.60300974,118220.0,118210.0,0.88741893]
["bitfinex","BTCUSD",1753713010133,0.41691653,118220.0,118210.0,1.00170613]
["bitfinex","BTCUSD",1753713010355,0.41691653,118220.0,118210.0,0.66170613]
["bitfinex","BTCUSD",1753713010609,0.4,118220.0,118210.0,1.00170613]
["bitfinex","BTCUSD",1753713010867,0.40845816,118220.0,118210.0,1.48247335]
["bitfinex","BTCUSD",1753713011082,0.40845823,118220.0,118210.0,1.48247335]
["bitfinex","BTCUSD",1753713011310,0.4,118220.0,118210.0,1.04353629]
["bitfinex","BTCUSD",1753713011570,0.0338309,118230.0,118220.0,0.56045919]
["bitfinex","BTCUSD",1753713011782,0.02537282,118230.0,118220.0,0.72107476]
["bitfinex","BTCUSD",1753713012020,0.03383076,118230.0,118220.0,0.80099476]
["bitfinex","BTCUSD",1753713012246,0.21145065,118230.0,118220.0,0.55736902]
["bitfinex","BTCUSD",1753713012469,0.21927783,118230.0,118220.0,0.47744902]
["bitfinex","BTCUSD",1753713012690,0.21927783,118230.0,118220.0,0.61592]
["bitfinex","BTCUSD",1753713012691,0.30714783,118230.0,118220.0,0.61592]
["bitfinex","BTCUSD",1753713012912,0.34034783,118230.0,118220.0,0.12]
["bitfinex","BTCUSD",1753713013142,0.20853477,118220.0,118210.0,0.49906627]
["bitfinex","BTCUSD",1753713013374,0.29640477,118220.0,118210.0,0.28906627]
["bitfinex","BTCUSD",1753713013802,0.29640477,118220.0,118210.0,0.13314627]
["bitfinex","BTCUSD",1753713014025,0.32640477,118220.0,118210.0,0.28906627]
["bitfinex","BTCUSD",1753713014255,0.41088207,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713014706,0.88021913,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713014919,0.41088207,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713015800,0.56780207,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713016239,0.56780207,118220.0,118210.0,0.00114627]
["bitfinex","BTCUSD",1753713017611,1.03713913,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713018529,0.56780207,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713018762,0.29401207,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713018981,0.17863477,118220.0,118210.0,0.08006627]
["bitfinex","BTCUSD",1753713019206,0.17963477,118220.0,118210.0,0.08006627]
["bitfinex","BTCUSD",1753713019431,0.17963477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713019683,0.29890477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713020561,0.17963477,118220.0,118210.0,0.08006627]
["bitfinex","BTCUSD",1753713020795,0.17963477,118220.0,118210.0,0.14436257]
["bitfinex","BTCUSD",1753713021014,0.17963477,118220.0,118210.0,0.23622627]
["bitfinex","BTCUSD",1753713021238,0.21434477,118220.0,118210.0,0.15630627]
["bitfinex","BTCUSD",1753713021458,0.29920477,118220.0,118210.0,0.15630627]
["bitfinex","BTCUSD",1753713021674,0.29920477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713021900,0.17963477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713022135,0.17963477,118220.0,118210.0,0.08250627]
["bitfinex","BTCUSD",1753713022359,0.17963477,118220.0,118210.0,0.63933063]
["bitfinex","BTCUSD",1753713022360,0.18809336,118220.0,118210.0,0.63933063]
["bitfinex","BTCUSD",1753713022587,0.17963477,118220.0,118210.0,0.08551627]
["bitfinex","BTCUSD",1753713022819,0.17963477,118220.0,118210.0,0.08250627]
["bitfinex","BTCUSD",1753713023290,0.17963477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713023488,0.21223477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713023745,0.29472477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713024229,0.40960207,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713024927,0.37920207,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713025155,0.17963477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713025377,0.33785343,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713025604,0.29472477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713027238,0.32792477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713027479,0.21223477,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713027719,0.17963477,118220.0,118210.0,0.25169669]
["bitfinex","BTCUSD",1753713027954,0.0273759,118220.0,118210.0,0.70456204]
["bitfinex","BTCUSD",1753713028190,0.18809357,118220.0,118210.0,0.42250627]
["bitfinex","BTCUSD",1753713028466,0.88699793,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713028953,1.05865046,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713029184,1.05865023,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713029422,1.04295793,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713029661,1.14306792,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713031342,1.29306792,118220.0,118210.0,0.00014627]
["bitfinex","BTCUSD",1753713032070,1.44306792,118220.0,118180.0,0.17093111]
["bitfinex","BTCUSD",1753713032293,0.18614044,118190.0,118180.0,0.32733871]
["bitfinex","BTCUSD",1753713032511,0.23367313,118190.0,118180.0,0.29141871]
["bitfinex","BTCUSD",1753713032905,0.31616313,118190.0,118180.0,0.29141871]
["bitfinex","BTCUSD",1753713033450,0.40064043,118190.0,118180.0,0.22376829]
["bitfinex","BTCUSD",1753713033625,0.31616313,118190.0,118180.0,0.22376829]
["bitfinex","BTCUSD",1753713033901,0.31616313,118190.0,118180.0,0.22476829]
["bitfinex","BTCUSD",1753713034972,0.90097749,118190.0,118180.0,0.10476829]
["bitfinex","BTCUSD",1753713035381,0.90101749,118190.0,118180.0,0.10476829]
["bitfinex","BTCUSD",1753713035608,0.51615773,118190.0,118180.0,0.10476829]
["bitfinex","BTCUSD",1753713035830,0.40068043,118190.0,118180.0,0.10476829]
["bitfinex","BTCUSD",1753713036281,0.40068043,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713036736,0.43098043,118190.0,118180.0,0.10476829]
["bitfinex","BTCUSD",1753713036965,0.43098043,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713037184,0.98479479,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713037431,0.98579479,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713037642,0.98782479,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713037865,0.90334749,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713038096,0.43401043,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713038542,0.90334749,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713038975,0.44421043,118190.0,118180.0,0.18808829]
["bitfinex","BTCUSD",1753713039413,0.35973313,118190.0,118180.0,0.18808829]
["bitfinex","BTCUSD",1753713040082,0.36176313,118190.0,118180.0,0.18808829]
["bitfinex","BTCUSD",1753713040298,0.35973313,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713040740,0.39103313,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713041193,0.64247773,118190.0,118180.0,0.10376829]
["bitfinex","BTCUSD",1753713041416,0.64247773,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713041638,0.44421043,118190.0,118180.0,0.17962829]
["bitfinex","BTCUSD",1753713042098,0.04305446,118190.0,118180.0,0.46746633]
["bitfinex","BTCUSD",1753713042552,0.05151534,118190.0,118180.0,0.45900517]
["bitfinex","BTCUSD",1753713042778,0.20381357,118190.0,118180.0,0.26438731]
["bitfinex","BTCUSD",1753713043016,0.20381357,118190.0,118180.0,0.33554829]
["bitfinex","BTCUSD",1753713043906,0.20381357,118190.0,118180.0,0.17962829]
["bitfinex","BTCUSD",1753713044130,0.20381357,118190.0,118180.0,0.33554829]
["bitfinex","BTCUSD",1753713044803,0.20381357,118190.0,118180.0,0.17962829]
["bitfinex","BTCUSD",1753713045031,0.31573357,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713045257,0.31870357,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713045473,0.87251793,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713045691,0.40318087,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713045907,0.31870357,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713046098,0.20678357,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713046813,0.23738357,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713046997,0.20678357,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713047600,0.20458553,118190.0,118180.0,0.18158829]
["bitfinex","BTCUSD",1753713047795,0.20255553,118190.0,118180.0,0.18459829]
["bitfinex","BTCUSD",1753713048005,0.20255553,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713048006,0.19612465,118190.0,118180.0,0.09726829]
["bitfinex","BTCUSD",1753713048619,0.19612465,118190.0,118180.0,0.18158829]
["bitfinex","BTCUSD",1753713048963,0.19409465,118190.0,118180.0,0.18158829]
["bitfinex","BTCUSD",1753713049416,0.19409465,118190.0,118180.0,0.21489829]
["bitfinex","BTCUSD",1753713049627,0.19409465,118190.0,118180.0,0.27490469]
["bitfinex","BTCUSD",1753713050052,0.19409465,118190.0,118180.0,0.44413806]
["bitfinex","BTCUSD",1753713050479,0.19409465,118190.0,118180.0,0.45259972]
["bitfinex","BTCUSD",1753713050700,0.02487524,118190.0,118180.0,0.51078385]
["bitfinex","BTCUSD",1753713050912,0.04179664,118190.0,118180.0,1.02424901]
["bitfinex","BTCUSD",1753713051122,0.21947649,118190.0,118180.0,0.94823294]
["bitfinex","BTCUSD",1753713051335,0.21101604,118190.0,118180.0,0.93131033]
["bitfinex","BTCUSD",1753713051561,0.20255538,118190.0,118180.0,0.92284874]
["bitfinex","BTCUSD",1753713051764,0.19409458,118190.0,118180.0,0.41742829]
["bitfinex","BTCUSD",1753713051978,0.19612458,118190.0,118180.0,0.41742829]
["bitfinex","BTCUSD",1753713052193,0.19612458,118190.0,118180.0,0.64823608]
["bitfinex","BTCUSD",1753713052194,0.19309458,118190.0,118180.0,0.64823608]
["bitfinex","BTCUSD",1753713052404,0.19209458,118190.0,118180.0,0.68073608]
["bitfinex","BTCUSD",1753713052623,0.19209458,118190.0,118180.0,0.68173608]
["bitfinex","BTCUSD",1753713052874,0.19209458,118190.0,118180.0,0.45561829]
["bitfinex","BTCUSD",1753713053089,0.19209458,118190.0,118180.0,0.42251829]
["bitfinex","BTCUSD",1753713055423,0.17771993,118190.0,118180.0,0.42251829]
["bitfinex","BTCUSD",1753713056785,0.17771993,118190.0,118180.0,0.26667829]
["bitfinex","BTCUSD",1753713057018,0.17771993,118190.0,118180.0,0.41938829]
["bitfinex","BTCUSD",1753713058204,0.01696146,118190.0,118180.0,0.67363463]
["bitfinex","BTCUSD",1753713058395,0.20310191,118190.0,118180.0,0.78402247]
["bitfinex","BTCUSD",1753713058622,0.19464146,118190.0,118180.0,0.69108379]
["bitfinex","BTCUSD",1753713058843,0.17971,118190.0,118180.0,0.41938829]
["bitfinex","BTCUSD",1753713059280,0.17772,118190.0,118180.0,0.41938829]
["bitfinex","BTCUSD",1753713059983,0.17772,118190.0,118180.0,0.41934829]
["bitfinex","BTCUSD",1753713060206,0.6615116,118190.0,118180.0,0.41934829]
["bitfinex","BTCUSD",1753713060450,0.17971,118190.0,118180.0,0.41934829]
["bitfinex","BTCUSD",1753713060884,0.00850052,118190.0,118180.0,0.70999461]
["bitfinex","BTCUSD",1753713061099,0.17771964,118190.0,118180.0,0.45353829]
["bitfinex","BTCUSD",1753713061317,0.17771964,118190.0,118180.0,0.63123332]
["bitfinex","BTCUSD",1753713061535,0.16925905,118190.0,118180.0,0.45353829]
["bitfinex","BTCUSD",1753713062092,0.17771985,118190.0,118180.0,0.64815594]
["bitfinex","BTCUSD",1753713062290,0.17771985,118190.0,118180.0,0.66163325]
["bitfinex","BTCUSD",1753713062516,0.17771985,118190.0,118180.0,0.67009463]
["bitfinex","BTCUSD",1753713062740,0.19464139,118190.0,118180.0,0.76303324]
["bitfinex","BTCUSD",1753713063031,0.19464139,118190.0,118180.0,0.56841559]
["bitfinex","BTCUSD",1753713063271,0.17772,118190.0,118180.0,0.56841559]
["bitfinex","BTCUSD",1753713064153,0.57772,118190.0,118180.0,0.41265559]
["bitfinex","BTCUSD",1753713064349,0.59663118,118190.0,118180.0,0.37916559]
["bitfinex","BTCUSD",1753713064583,0.58817066,118190.0,118180.0,0.41926829]
["bitfinex","BTCUSD",1753713065009,0.58618066,118190.0,118180.0,0.41926829]
["bitfinex","BTCUSD",1753713065224,0.58618066,118190.0,118180.0,0.45136829]
["bitfinex","BTCUSD",1753713065461,0.58618066,118190.0,118180.0,0.29877829]
["bitfinex","BTCUSD",1753713065678,0.58618066,118190.0,118180.0,0.45445829]
["bitfinex","BTCUSD",1753713065913,0.58618066,118190.0,118180.0,0.29877829]
["bitfinex","BTCUSD",1753713066126,1.06997226,118190.0,118180.0,0.26358829]
["bitfinex","BTCUSD",1753713066258,1.06997226,118190.0,118180.0,0.41922829]
["bitfinex","BTCUSD",1753713067101,1.06997226,118190.0,118180.0,0.58846166]
["bitfinex","BTCUSD",1753713067316,0.58618066,118190.0,118180.0,0.62136166]
["bitfinex","BTCUSD",1753713067527,0.58618066,118190.0,118180.0,0.74969048]
["bitfinex","BTCUSD",1753713067723,0.58618066,118190.0,118180.0,0.74969062]
["bitfinex","BTCUSD",1753713067938,0.01696082,118190.0,118180.0,1.17239898]
["bitfinex","BTCUSD",1753713068180,0.01696082,118190.0,118180.0,1.529848]
["bitfinex","BTCUSD",1753713068421,4e-05,118190.0,118180.0,1.529848]
["bitfinex","BTCUSD",1753713068827,0.00850038,118190.0,118180.0,1.0480464]
["bitfinex","BTCUSD",1753713069043,0.01696097,118190.0,118180.0,1.529848]
["bitfinex","BTCUSD",1753713069249,0.00850038,118190.0,118180.0,1.6143253]
["bitfinex","BTCUSD",1753713069923,4e-05,118190.0,118180.0,1.6143253]
["bitfinex","BTCUSD",1753713070138,4e-05,118190.0,118180.0,1.5431626]
["bitfinex","BTCUSD",1753713070367,4e-05,118190.0,118180.0,3.0252316]
["bitfinex","BTCUSD",1753713070586,4e-05,118190.0,118180.0,3.2752316]
["bitfinex","BTCUSD",1753713070811,0.73054146,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753713071037,0.75425613,118240.0,118230.0,0.18607754]
["bitfinex","BTCUSD",1753713071258,0.65295146,118240.0,118230.0,0.08553]
["bitfinex","BTCUSD",1753713071473,0.65295146,118240.0,118230.0,0.27160768]
["bitfinex","BTCUSD",1753713071691,0.65295146,118240.0,118230.0,0.27160775]
["bitfinex","BTCUSD",1753713071908,0.65295146,118240.0,118230.0,0.26314981]
["bitfinex","BTCUSD",1753713072148,0.65295146,118240.0,118230.0,0.0989084]
["bitfinex","BTCUSD",1753713072354,1.05295146,118240.0,118230.0,0.28498601]
["bitfinex","BTCUSD",1753713072580,0.57015986,118240.0,118230.0,0.31186541]
["bitfinex","BTCUSD",1753713072804,1.05295146,118240.0,118230.0,0.11733]
["bitfinex","BTCUSD",1753713073015,0.17761974,118230.0,118220.0,0.34]
["bitfinex","BTCUSD",1753713073235,0.17764979,118210.0,118190.0,0.20137905]
["bitfinex","BTCUSD",1753713073472,0.00845916,118210.0,118200.0,0.45743484]
["bitfinex","BTCUSD",1753713073694,0.08455995,118230.0,118210.0,0.25100881]
["bitfinex","BTCUSD",1753713073940,0.19461807,118230.0,118220.0,0.41664477]
["bitfinex","BTCUSD",1753713074158,0.00854031,118230.0,118220.0,0.98335325]
["bitfinex","BTCUSD",1753713074389,8.265e-05,118230.0,118220.0,1.38022642]
["bitfinex","BTCUSD",1753713074620,0.00854009,118230.0,118220.0,1.38022642]
["bitfinex","BTCUSD",1753713074851,0.04237128,118230.0,118220.0,0.88996652]
["bitfinex","BTCUSD",1753713075098,0.19461813,118230.0,118220.0,0.85427667]
["bitfinex","BTCUSD",1753713075323,0.1871604,118230.0,118220.0,0.85427667]
["bitfinex","BTCUSD",1753713076193,0.1871604,118230.0,118220.0,0.86273518]
["bitfinex","BTCUSD",1753713076405,0.1871604,118230.0,118220.0,0.68183928]
["bitfinex","BTCUSD",1753713076616,0.1871604,118230.0,118220.0,0.84577787]
["bitfinex","BTCUSD",1753713076827,0.01799832,118230.0,118220.0,0.86269504]
["bitfinex","BTCUSD",1753713077046,0.01799789,118230.0,118220.0,0.87961171]
["bitfinex","BTCUSD",1753713077265,0.0349137,118230.0,118220.0,0.86269504]
["bitfinex","BTCUSD",1753713077501,0.6040755,118230.0,118220.0,0.85423667]
["bitfinex","BTCUSD",1753713077737,0.6040755,118230.0,118220.0,0.86473518]
["bitfinex","BTCUSD",1753713077947,0.59561799,118230.0,118220.0,0.85627674]
["bitfinex","BTCUSD",1753713078160,0.59561799,118230.0,118220.0,0.86473533]
["bitfinex","BTCUSD",1753713078371,0.59561799,118230.0,118220.0,0.87319384]
["bitfinex","BTCUSD",1753713078792,0.59561799,118230.0,118220.0,0.90439384]
["bitfinex","BTCUSD",1753713079013,0.60407608,118230.0,118220.0,1.39774381]
["bitfinex","BTCUSD",1753713079221,0.60407608,118230.0,118220.0,0.91594221]
["bitfinex","BTCUSD",1753713079428,0.58716055,118230.0,118220.0,0.71816928]
["bitfinex","BTCUSD",1753713079646,0.66873055,118230.0,118220.0,0.4954]
["bitfinex","BTCUSD",1753713079881,0.66873055,118230.0,118220.0,0.5038588]
["bitfinex","BTCUSD",1753713080090,0.58382254,118230.0,118220.0,0.4954]
["bitfinex","BTCUSD",1753713080320,1.05403605,118230.0,118220.0,0.58093]
["bitfinex","BTCUSD",1753713080531,0.17763477,118220.0,118210.0,0.08349]
["bitfinex","BTCUSD",1753713080746,0.01691882,118210.0,118200.0,0.67503375]
["bitfinex","BTCUSD",1753713080956,0.02537776,118210.0,118200.0,0.98785359]
["bitfinex","BTCUSD",1753713081192,0.00845887,118210.0,118200.0,0.98785359]
["bitfinex","BTCUSD",1753713081420,0.02537705,118210.0,118200.0,1.46965519]
["bitfinex","BTCUSD",1753713081663,0.03383642,118210.0,118200.0,1.07233089]
["bitfinex","BTCUSD",1753713081908,0.20516741,118210.0,118200.0,0.3306073]
["bitfinex","BTCUSD",1753713082163,0.26906923,118210.0,118200.0,0.28536]
["bitfinex","BTCUSD",1753713082641,0.19122923,118210.0,118200.0,0.28736]
["bitfinex","BTCUSD",1753713083280,0.18824923,118210.0,118200.0,0.36425]
["bitfinex","BTCUSD",1753713084135,0.67005083,118210.0,118200.0,0.28951]
["bitfinex","BTCUSD",1753713084362,0.18824923,118210.0,118200.0,0.28951]
["bitfinex","BTCUSD",1753713084573,0.67005083,118210.0,118200.0,0.28736]
["bitfinex","BTCUSD",1753713085018,0.18824923,118210.0,118200.0,0.35757]
["bitfinex","BTCUSD",1753713085294,0.78207083,118210.0,118200.0,0.132]
["bitfinex","BTCUSD",1753713085496,0.78207083,118210.0,118200.0,0.15832]
["bitfinex","BTCUSD",1753713085497,0.81327083,118210.0,118200.0,0.15832]
["bitfinex","BTCUSD",1753713085914,0.96859083,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753713086345,0.96859083,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753713086556,0.45558923,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753713086758,0.17766482,118200.0,118190.0,0.15532]
["bitfinex","BTCUSD",1753713086899,0.17980482,118200.0,118190.0,0.2397973]
["bitfinex","BTCUSD",1753713087265,0.18278482,118200.0,118190.0,0.15532]
["bitfinex","BTCUSD",1753713087484,0.26062482,118200.0,118190.0,0.15532]
["bitfinex","BTCUSD",1753713088775,0.26162482,118200.0,118190.0,0.15532]
["bitfinex","BTCUSD",1753713090112,0.18378482,118200.0,118190.0,0.15532]
["bitfinex","BTCUSD",1753713090554,0.26162482,118200.0,118190.0,0.15532]
["bitfinex","BTCUSD",1753713090972,0.18378482,118200.0,118190.0,0.15532]
["bitfinex","BTCUSD",1753713091410,0.18080482,118200.0,118190.0,0.23221]
["bitfinex","BTCUSD",1753713091624,0.18712484,118200.0,118190.0,0.23221]
["bitfinex","BTCUSD",1753713091833,0.18712484,118200.0,118190.0,0.47381149]
["bitfinex","BTCUSD",1753713092048,0.19558464,118200.0,118190.0,0.49844076]
["bitfinex","BTCUSD",1753713092260,0.17866489,118200.0,118190.0,0.32076076]
["bitfinex","BTCUSD",1753713092690,0.17866489,118200.0,118190.0,0.28767076]
["bitfinex","BTCUSD",1753713092952,0.18080489,118200.0,118190.0,0.23221]
["bitfinex","BTCUSD",1753713093628,0.18378489,118200.0,118190.0,0.15532]
["bitfinex","BTCUSD",1753713093886,0.17767985,118190.0,118180.0,0.51152069]
["bitfinex","BTCUSD",1753713094121,0.17981985,118190.0,118180.0,0.79883069]
["bitfinex","BTCUSD",1753713094373,0.17981985,118190.0,118180.0,0.88330799]
["bitfinex","BTCUSD",1753713094855,0.01692153,118190.0,118180.0,1.07255447]
["bitfinex","BTCUSD",1753713095094,0.02538241,118190.0,118180.0,1.1445157]
["bitfinex","BTCUSD",1753713095311,0.02546501,118190.0,118180.0,1.1445157]
["bitfinex","BTCUSD",1753713095547,0.19468406,118190.0,118180.0,1.13705447]
["bitfinex","BTCUSD",1753713095798,0.19468406,118190.0,118180.0,1.14551585]
["bitfinex","BTCUSD",1753713096012,0.19468406,118190.0,118180.0,1.15397716]
["bitfinex","BTCUSD",1753713096231,0.02546501,118190.0,118180.0,1.16243832]
["bitfinex","BTCUSD",1753713096704,0.01700371,118190.0,118180.0,1.64423992]
["bitfinex","BTCUSD",1753713096968,0.01700364,118190.0,118180.0,1.63773992]
["bitfinex","BTCUSD",1753713097234,8.26e-05,118190.0,118180.0,1.73966624]
["bitfinex","BTCUSD",1753713099654,8.26e-05,118190.0,118180.0,1.93874324]
["bitfinex","BTCUSD",1753713101593,8.26e-05,118190.0,118180.0,1.45694164]
["bitfinex","BTCUSD",1753713101821,8.26e-05,118190.0,118180.0,1.93874324]
["bitfinex","BTCUSD",1753713102082,0.02546401,118190.0,118180.0,0.60796599]
["bitfinex","BTCUSD",1753713102315,8.26e-05,118190.0,118180.0,1.62941875]
["bitfinex","BTCUSD",1753713102546,8.26e-05,118190.0,118180.0,1.64686777]
["bitfinex","BTCUSD",1753713104115,8.26e-05,118190.0,118180.0,1.48340661]
["bitfinex","BTCUSD",1753713104384,8.26e-05,118190.0,118180.0,1.64686777]
["bitfinex","BTCUSD",1753713104604,8.26e-05,118190.0,118180.0,1.73134507]
["bitfinex","BTCUSD",1753713104847,0.00854298,118190.0,118180.0,1.73134507]
["bitfinex","BTCUSD",1753713105083,8.26e-05,118190.0,118180.0,1.73134507]
["bitfinex","BTCUSD",1753713105676,0.01691653,118220.0,118210.0,0.285076]
["bitfinex","BTCUSD",1753713105900,0.03383363,118220.0,118210.0,0.9766233]
["bitfinex","BTCUSD",1753713106121,0.03383327,118220.0,118210.0,1.08559521]
["bitfinex","BTCUSD",1753713106339,0.04229193,118220.0,118210.0,1.07713634]
["bitfinex","BTCUSD",1753713106570,0.04229193,118220.0,118210.0,1.05968732]
["bitfinex","BTCUSD",1753713106802,0.19455201,118220.0,118210.0,1.0512283]
["bitfinex","BTCUSD",1753713107053,0.17763491,118220.0,118210.0,0.86511921]
["bitfinex","BTCUSD",1753713107279,0.17131611,118220.0,118210.0,0.82932921]
["bitfinex","BTCUSD",1753713107504,0.65311771,118220.0,118210.0,0.48114191]
["bitfinex","BTCUSD",1753713107729,0.01691996,118200.0,118190.0,0.12218902]
["bitfinex","BTCUSD",1753713107950,0.19458485,118200.0,118190.0,1.00238782]
["bitfinex","BTCUSD",1753713108161,0.19458521,118200.0,118190.0,1.0198372]
["bitfinex","BTCUSD",1753713108626,0.19458521,118200.0,118190.0,1.02829793]
["bitfinex","BTCUSD",1753713108846,0.19672521,118200.0,118190.0,1.02829793]
["bitfinex","BTCUSD",1753713109065,0.19672521,118200.0,118190.0,1.1127753]
["bitfinex","BTCUSD",1753713109761,0.01906025,118200.0,118190.0,1.12969641]
["bitfinex","BTCUSD",1753713109983,0.19456861,118210.0,118200.0,0.53458471]
["bitfinex","BTCUSD",1753713110210,0.19456861,118210.0,118200.0,1.01007644]
["bitfinex","BTCUSD",1753713110429,0.19670861,118210.0,118200.0,0.64261662]
["bitfinex","BTCUSD",1753713110651,0.19670861,118210.0,118200.0,0.62569687]
["bitfinex","BTCUSD",1753713110854,0.19670861,118210.0,118200.0,0.63415696]
["bitfinex","BTCUSD",1753713111074,0.59670861,118210.0,118200.0,0.64261698]
["bitfinex","BTCUSD",1753713111288,0.17978994,118210.0,118200.0,0.44803191]
["bitfinex","BTCUSD",1753713111500,0.17133042,118210.0,118200.0,0.4638787]
["bitfinex","BTCUSD",1753713111709,0.17333042,118210.0,118200.0,0.4638787]
["bitfinex","BTCUSD",1753713112379,0.17333042,118210.0,118200.0,0.63308343]
["bitfinex","BTCUSD",1753713112592,0.17333042,118210.0,118200.0,0.65000368]
["bitfinex","BTCUSD",1753713112806,0.17333042,118210.0,118200.0,0.66692365]
["bitfinex","BTCUSD",1753713113498,0.17333042,118210.0,118200.0,0.64154366]
["bitfinex","BTCUSD",1753713113717,0.17333042,118210.0,118200.0,0.65846384]
["bitfinex","BTCUSD",1753713113929,0.02951762,118210.0,118200.0,0.66692371]
["bitfinex","BTCUSD",1753713114159,0.02105825,118210.0,118200.0,0.67538344]
["bitfinex","BTCUSD",1753713114384,0.01045902,118210.0,118200.0,0.67538344]
["bitfinex","BTCUSD",1753713114603,0.002,118210.0,118200.0,0.87146637]
["bitfinex","BTCUSD",1753713115059,0.002,118210.0,118200.0,1.34173836]
["bitfinex","BTCUSD",1753713115276,0.002,118210.0,118200.0,3.01430036]
["bitfinex","BTCUSD",1753713115499,0.002,118210.0,118200.0,2.88216536]
["bitfinex","BTCUSD",1753713115924,0.002,118210.0,118200.0,1.38330037]
["bitfinex","BTCUSD",1753713116181,0.002,118210.0,118200.0,1.25523537]
["bitfinex","BTCUSD",1753713116704,0.01891796,118210.0,118200.0,1.08614637]
["bitfinex","BTCUSD",1753713116966,0.01691681,118220.0,118210.0,0.22047637]
["bitfinex","BTCUSD",1753713117236,0.01691681,118220.0,118210.0,0.78308804]
["bitfinex","BTCUSD",1753713117436,0.0084583,118220.0,118210.0,0.81528804]
["bitfinex","BTCUSD",1753713118347,0.01691667,118220.0,118210.0,0.81528804]
["bitfinex","BTCUSD",1753713118777,0.02537497,118220.0,118210.0,0.80782802]
["bitfinex","BTCUSD",1753713118996,0.02537483,118220.0,118210.0,0.80782802]
["bitfinex","BTCUSD",1753713119219,0.02537483,118220.0,118210.0,0.80782637]
["bitfinex","BTCUSD",1753713119450,0.41691567,118230.0,118220.0,0.53455187]
["bitfinex","BTCUSD",1753713119682,0.59655548,118230.0,118220.0,0.57507055]
["bitfinex","BTCUSD",1753713119903,0.60501357,118230.0,118220.0,0.65834906]
["bitfinex","BTCUSD",1753713120168,0.43585177,118230.0,118220.0,0.66680743]
["bitfinex","BTCUSD",1753713120387,0.01893567,118230.0,118220.0,0.67526573]
["bitfinex","BTCUSD",1753713120614,0.01691395,118240.0,118230.0,0.56733512]
["bitfinex","BTCUSD",1753713120838,0.01703802,118240.0,118230.0,0.82420756]
["bitfinex","BTCUSD",1753713121063,0.02549518,118240.0,118230.0,0.93324756]
["bitfinex","BTCUSD",1753713121294,0.19464267,118240.0,118230.0,0.93336054]
["bitfinex","BTCUSD",1753713121546,0.1882058,118240.0,118230.0,0.56696109]
["bitfinex","BTCUSD",1753713121760,0.18296879,118240.0,118230.0,0.603453]
["bitfinex","BTCUSD",1753713121982,0.26112879,118240.0,118230.0,0.78949076]
["bitfinex","BTCUSD",1753713122212,0.01060108,118240.0,118230.0,0.88321614]
["bitfinex","BTCUSD",1753713122431,0.20711975,118240.0,118230.0,0.91531614]
["bitfinex","BTCUSD",1753713122649,0.19866295,118240.0,118230.0,0.680223]
["bitfinex","BTCUSD",1753713122878,0.19866295,118240.0,118230.0,0.44032244]
["bitfinex","BTCUSD",1753713122879,0.27158594,118240.0,118230.0,0.44032244]
["bitfinex","BTCUSD",1753713123112,0.80345793,118240.0,118230.0,0.51036514]
["bitfinex","BTCUSD",1753713123342,0.80345793,118240.0,118230.0,0.17032514]
["bitfinex","BTCUSD",1753713123575,0.30218594,118240.0,118230.0,0.17032514]
["bitfinex","BTCUSD",1753713123790,0.30418594,118240.0,118230.0,0.17032514]
["bitfinex","BTCUSD",1753713124260,0.30418594,118240.0,118230.0,0.22135765]
["bitfinex","BTCUSD",1753713124493,0.33598594,118240.0,118230.0,0.22135765]
["bitfinex","BTCUSD",1753713124724,0.80625793,118240.0,118230.0,0.22135765]
["bitfinex","BTCUSD",1753713125186,0.42046324,118240.0,118230.0,0.01584514]
["bitfinex","BTCUSD",1753713126189,0.02537512,118220.0,118210.0,0.81376519]
["bitfinex","BTCUSD",1753713126579,0.73976535,118220.0,118210.0,0.47584228]
["bitfinex","BTCUSD",1753713126782,0.77266535,118220.0,118210.0,0.63024228]
["bitfinex","BTCUSD",1753713126991,0.30239336,118220.0,118210.0,0.63024353]
["bitfinex","BTCUSD",1753713127196,0.30239336,118220.0,118210.0,0.71472083]
["bitfinex","BTCUSD",1753713127610,0.30239336,118220.0,118210.0,0.71472274]
["bitfinex","BTCUSD",1753713128033,0.30239336,118220.0,118210.0,0.71572274]
["bitfinex","BTCUSD",1753713128664,0.30239336,118220.0,118210.0,0.71872274]
["bitfinex","BTCUSD",1753713128873,0.30239336,118220.0,118210.0,0.71872475]
["bitfinex","BTCUSD",1753713129513,0.30239336,118220.0,118210.0,0.89637469]
["bitfinex","BTCUSD",1753713129514,0.19133336,118220.0,118210.0,0.89637469]
["bitfinex","BTCUSD",1753713129723,0.01167766,118230.0,118220.0,0.00845873]
["bitfinex","BTCUSD",1753713129931,0.03383077,118230.0,118220.0,0.35353043]
["bitfinex","BTCUSD",1753713130138,0.17773242,118240.0,118230.0,0.18607776]
["bitfinex","BTCUSD",1753713130346,0.01691517,118230.0,118220.0,0.71499251]
["bitfinex","BTCUSD",1753713130556,0.01691517,118230.0,118220.0,0.95078458]
["bitfinex","BTCUSD",1753713130759,0.01691517,118230.0,118220.0,0.95078466]
["bitfinex","BTCUSD",1753713130969,0.01703845,118240.0,118230.0,0.18607776]
["bitfinex","BTCUSD",1753713131187,0.02549525,118240.0,118230.0,0.41232339]
["bitfinex","BTCUSD",1753713131401,0.00858094,118240.0,118230.0,0.44594339]
["bitfinex","BTCUSD",1753713131582,0.00012407,118240.0,118230.0,0.88786971]
["bitfinex","BTCUSD",1753713131822,0.0254949,118240.0,118230.0,1.01786971]
["bitfinex","BTCUSD",1753713132048,0.03395213,118240.0,118230.0,1.01786971]
["bitfinex","BTCUSD",1753713132283,0.01703774,118240.0,118230.0,1.01786971]
["bitfinex","BTCUSD",1753713132528,0.0115808,118240.0,118230.0,1.01786971]
["bitfinex","BTCUSD",1753713132769,0.00312407,118240.0,118230.0,1.00095433]
["bitfinex","BTCUSD",1753713132977,0.02649532,118240.0,118230.0,1.01786957]
["bitfinex","BTCUSD",1753713133205,0.01803802,118240.0,118230.0,1.01786957]
["bitfinex","BTCUSD",1753713133421,0.01803802,118240.0,118230.0,1.01786598]
["bitfinex","BTCUSD",1753713133635,0.02549525,118240.0,118230.0,1.01786598]
["bitfinex","BTCUSD",1753713133841,0.01703802,118240.0,118230.0,1.01786598]
["bitfinex","BTCUSD",1753713134050,0.02549525,118240.0,118230.0,1.01886598]
["bitfinex","BTCUSD",1753713134264,0.03395255,118240.0,118230.0,1.0114084]
["bitfinex","BTCUSD",1753713134470,0.18618623,118240.0,118230.0,0.78637298]
["bitfinex","BTCUSD",1753713134687,0.18820623,118240.0,118230.0,0.64912666]
["bitfinex","BTCUSD",1753713134892,0.19142623,118240.0,118230.0,0.72846666]
["bitfinex","BTCUSD",1753713135548,0.18820623,118240.0,118230.0,0.72846666]
["bitfinex","BTCUSD",1753713135763,0.73985822,118240.0,118230.0,0.57231666]
["bitfinex","BTCUSD",1753713135977,0.77085822,118240.0,118230.0,0.72643666]
["bitfinex","BTCUSD",1753713136195,0.77085822,118240.0,118230.0,0.30179451]
["bitfinex","BTCUSD",1753713137109,0.77085822,118240.0,118230.0,0.14667451]
["bitfinex","BTCUSD",1753713137326,0.77085822,118240.0,118230.0,0.29979451]
["bitfinex","BTCUSD",1753713137535,1.17085822,118240.0,118230.0,0.29979451]
["bitfinex","BTCUSD",1753713137756,1.20295822,118240.0,118230.0,0.29979451]
["bitfinex","BTCUSD",1753713137974,1.28743552,118240.0,118230.0,0.01567451]
["bitfinex","BTCUSD",1753713138197,1.44151552,118240.0,118230.0,0.02567451]
["bitfinex","BTCUSD",1753713138615,1.44147552,118240.0,118230.0,0.02567451]
["bitfinex","BTCUSD",1753713139920,1.44147552,118240.0,118230.0,0.01567451]
["bitfinex","BTCUSD",1753713140353,0.18609321,118220.0,118210.0,0.07482]
["bitfinex","BTCUSD",1753713140566,0.18811321,118220.0,118210.0,0.21248526]
["bitfinex","BTCUSD",1753713141630,0.18811321,118220.0,118210.0,0.19681]
["bitfinex","BTCUSD",1753713141955,0.58811321,118220.0,118210.0,0.19681]
["bitfinex","BTCUSD",1753713142169,0.58811321,118220.0,118210.0,0.25251143]
["bitfinex","BTCUSD",1753713142387,0.58609321,118220.0,118210.0,0.25251143]
["bitfinex","BTCUSD",1753713142994,0.58609321,118220.0,118210.0,0.43016137]
["bitfinex","BTCUSD",1753713143227,0.17763247,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1753713143446,0.01691639,118220.0,118210.0,0.74603642]
["bitfinex","BTCUSD",1753713143652,0.2030096,118220.0,118210.0,1.00515817]
["bitfinex","BTCUSD",1753713143862,0.17763477,118220.0,118210.0,1.00515817]
["bitfinex","BTCUSD",1753713144070,0.17763477,118220.0,118210.0,0.75985775]
["bitfinex","BTCUSD",1753713144313,0.17763477,118220.0,118210.0,0.77975143]
["bitfinex","BTCUSD",1753713144526,0.17763477,118220.0,118210.0,0.77654143]
["bitfinex","BTCUSD",1753713144737,0.17763477,118220.0,118210.0,0.74634143]
["bitfinex","BTCUSD",1753713144947,0.76286676,118220.0,118210.0,0.61388]
["bitfinex","BTCUSD",1753713145162,0.76286676,118220.0,118210.0,0.27388]
["bitfinex","BTCUSD",1753713149490,0.29259477,118220.0,118210.0,0.12]
["bitfinex","BTCUSD",1753713149695,1.03294406,118220.0,118210.0,0.12]
["bitfinex","BTCUSD",1753713150297,0.29259477,118220.0,118210.0,0.12]
["bitfinex","BTCUSD",1753713150501,0.44635477,118220.0,118210.0,0.12]
["bitfinex","BTCUSD",1753713150922,0.91662676,118220.0,118210.0,0.12]
["bitfinex","BTCUSD",1753713151273,0.17962477,118220.0,118210.0,0.36986]
["bitfinex","BTCUSD",1753713151507,0.18609321,118220.0,118210.0,0.43587]
["bitfinex","BTCUSD",1753713151707,0.19455201,118220.0,118210.0,0.5203473]
["bitfinex","BTCUSD",1753713151964,0.18808357,118220.0,118210.0,0.36986]
["bitfinex","BTCUSD",1753713152379,0.18609357,118220.0,118210.0,0.36986]
["bitfinex","BTCUSD",1753713152582,0.18609357,118220.0,118210.0,0.37307]
["bitfinex","BTCUSD",1753713153006,0.18808357,118220.0,118210.0,0.29314]
["bitfinex","BTCUSD",1753713153212,0.18808357,118220.0,118210.0,0.36986]
["bitfinex","BTCUSD",1753713155206,0.18609357,118220.0,118210.0,0.37307]
["bitfinex","BTCUSD",1753713155642,0.18609357,118220.0,118210.0,0.59823818]
["bitfinex","BTCUSD",1753713155872,0.17763247,118230.0,118220.0,0.21669321]
["bitfinex","BTCUSD",1753713156092,0.02537332,118230.0,118220.0,0.76145881]
["bitfinex","BTCUSD",1753713156309,0.02537332,118230.0,118220.0,0.89145881]
["bitfinex","BTCUSD",1753713156524,0.00012407,118240.0,118230.0,0.60639328]
["bitfinex","BTCUSD",1753713156746,0.00012407,118240.0,118230.0,0.9418096]
["bitfinex","BTCUSD",1753713156983,0.00012407,118240.0,118230.0,1.53208159]
["bitfinex","BTCUSD",1753713157194,0.00012407,118240.0,118230.0,3.8647925]
["bitfinex","BTCUSD",1753713157414,0.00012407,118240.0,118230.0,6.4966165]
["bitfinex","BTCUSD",1753713157636,0.00012407,118240.0,118230.0,6.3707355]
["bitfinex","BTCUSD",1753713157866,0.00012407,118240.0,118230.0,6.2554855]
["bitfinex","BTCUSD",1753713158083,0.00012407,118240.0,118230.0,4.7546045]
["bitfinex","BTCUSD",1753713158352,0.00012407,118240.0,118230.0,4.7536045]
["bitfinex","BTCUSD",1753713158593,0.00012407,118240.0,118230.0,0.91781151]
["bitfinex","BTCUSD",1753713158819,0.00212407,118240.0,118230.0,1.18702351]
["bitfinex","BTCUSD",1753713159088,0.00312407,118240.0,118230.0,1.07125151]
["bitfinex","BTCUSD",1753713159640,0.01158087,118240.0,118230.0,1.07125151]
["bitfinex","BTCUSD",1753713159848,0.0115808,118240.0,118230.0,1.07125151]
["bitfinex","BTCUSD",1753713160064,0.02003774,118240.0,118230.0,1.07125151]
["bitfinex","BTCUSD",1753713160287,0.20609976,118240.0,118230.0,1.07125151]
["bitfinex","BTCUSD",1753713160503,0.20609969,118240.0,118230.0,1.06275393]
["bitfinex","BTCUSD",1753713160727,0.21455706,118240.0,118230.0,0.86821823]
["bitfinex","BTCUSD",1753713160950,0.0284949,118240.0,118230.0,1.02804342]
["bitfinex","BTCUSD",1753713161173,0.02849482,118240.0,118230.0,1.02804342]
["bitfinex","BTCUSD",1753713161602,0.03695205,118240.0,118230.0,1.03125342]
["bitfinex","BTCUSD",1753713161818,0.20610018,118240.0,118230.0,0.81605921]
["bitfinex","BTCUSD",1753713162036,0.19764324,118240.0,118230.0,0.63075921]
["bitfinex","BTCUSD",1753713162309,0.19224616,118240.0,118230.0,0.79420371]
["bitfinex","BTCUSD",1753713162517,0.18918616,118240.0,118230.0,0.80266165]
["bitfinex","BTCUSD",1753713162732,0.18918616,118240.0,118230.0,0.8026618]
["bitfinex","BTCUSD",1753713162951,0.18072893,118240.0,118230.0,0.62504191]
["bitfinex","BTCUSD",1753713163177,0.18072893,118240.0,118230.0,0.61332]
["bitfinex","BTCUSD",1753713163178,0.76547092,118240.0,118230.0,0.61332]
["bitfinex","BTCUSD",1753713163643,0.18378893,118240.0,118230.0,0.61332]
["bitfinex","BTCUSD",1753713163851,0.18178893,118240.0,118230.0,0.61332]
["bitfinex","BTCUSD",1753713164070,0.18078893,118240.0,118230.0,0.61332]
["bitfinex","BTCUSD",1753713164283,0.18078893,118240.0,118230.0,0.61632]
["bitfinex","BTCUSD",1753713164491,0.17772893,118240.0,118230.0,0.64646191]
["bitfinex","BTCUSD",1753713164726,0.17772893,118240.0,118230.0,0.72106191]
["bitfinex","BTCUSD",1753713164928,0.17772893,118240.0,118230.0,0.72006191]
["bitfinex","BTCUSD",1753713165159,0.11772893,118240.0,118230.0,0.64646191]
["bitfinex","BTCUSD",1753713166834,0.51772893,118240.0,118230.0,0.64646191]
["bitfinex","BTCUSD",1753713167314,0.51772893,118240.0,118230.0,0.72106191]
["bitfinex","BTCUSD",1753713168139,1.06947092,118240.0,118230.0,0.64646191]
["bitfinex","BTCUSD",1753713168557,0.99106092,118240.0,118230.0,0.64646191]
["bitfinex","BTCUSD",1753713168991,1.10237092,118240.0,118230.0,0.64646191]
["bitfinex","BTCUSD",1753713169207,0.70237092,118240.0,118230.0,0.30626191]
["bitfinex","BTCUSD",1753713169446,0.73467092,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753713170135,0.81914822,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753713171655,0.81914822,118240.0,118230.0,0.01542477]
["bitfinex","BTCUSD",1753713172300,0.82747049,118240.0,118230.0,0.01542477]
["bitfinex","BTCUSD",1753713172718,0.82751049,118240.0,118230.0,0.01442477]
["bitfinex","BTCUSD",1753713172938,0.90366552,118240.0,118230.0,0.01442477]
["bitfinex","BTCUSD",1753713173589,0.18610895,118210.0,118200.0,0.56698]
["bitfinex","BTCUSD",1753713173847,0.18610895,118210.0,118200.0,0.70140507]
["bitfinex","BTCUSD",1753713174587,0.65638094,118210.0,118200.0,0.70140507]
["bitfinex","BTCUSD",1753713174877,0.65938094,118210.0,118200.0,0.13542507]
["bitfinex","BTCUSD",1753713175072,0.66151094,118210.0,118200.0,0.31968262]
["bitfinex","BTCUSD",1753713175537,0.65851094,118210.0,118200.0,0.39570262]
["bitfinex","BTCUSD",1753713175750,0.18823895,118210.0,118200.0,0.39570262]
["bitfinex","BTCUSD",1753713176618,0.18823895,118210.0,118200.0,0.39770262]
["bitfinex","BTCUSD",1753713177260,0.18823895,118210.0,118200.0,0.32168262]
["bitfinex","BTCUSD",1753713177532,0.76810094,118210.0,118200.0,0.29038507]
["bitfinex","BTCUSD",1753713177753,0.76810094,118210.0,118200.0,0.28738507]
["bitfinex","BTCUSD",1753713177957,0.65851094,118210.0,118200.0,0.28942507]
["bitfinex","BTCUSD",1753713178188,0.18923895,118210.0,118200.0,0.54107003]
["bitfinex","BTCUSD",1753713178402,0.01791796,118210.0,118200.0,0.63156987]
["bitfinex","BTCUSD",1753713178617,0.4348367,118210.0,118200.0,0.71604724]
["bitfinex","BTCUSD",1753713179046,0.60402712,118210.0,118200.0,0.32974237]
["bitfinex","BTCUSD",1753713179282,0.58923916,118210.0,118200.0,0.62538726]
["bitfinex","BTCUSD",1753713179494,0.58077986,118210.0,118200.0,0.62538719]
["bitfinex","BTCUSD",1753713180134,0.57864986,118210.0,118200.0,0.63384714]
["bitfinex","BTCUSD",1753713180347,0.57864986,118210.0,118200.0,0.62538719]
["bitfinex","BTCUSD",1753713180568,0.57764986,118210.0,118200.0,0.44772237]
["bitfinex","BTCUSD",1753713180792,1.05005185,118210.0,118200.0,0.37366237]
["bitfinex","BTCUSD",1753713181002,1.05405185,118210.0,118200.0,0.3571973]
["bitfinex","BTCUSD",1753713181259,1.04259241,118210.0,118200.0,0.13442044]
["bitfinex","BTCUSD",1753713181480,0.93520241,118210.0,118200.0,0.13442044]
["bitfinex","BTCUSD",1753713182622,0.93520241,118210.0,118200.0,0.13492044]
["bitfinex","BTCUSD",1753713182838,0.46493042,118210.0,118200.0,0.13492044]
["bitfinex","BTCUSD",1753713183062,0.93520241,118210.0,118200.0,0.13492044]
["bitfinex","BTCUSD",1753713183941,0.17132042,118210.0,118200.0,0.22743248]
["bitfinex","BTCUSD",1753713184158,0.93666241,118210.0,118200.0,0.13792044]
["bitfinex","BTCUSD",1753713184380,0.93666241,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713184816,0.93666241,118210.0,118200.0,0.1225]
["bitfinex","BTCUSD",1753713186186,1.02113971,118210.0,118200.0,0.1225]
["bitfinex","BTCUSD",1753713186422,0.86845971,118210.0,118200.0,0.1225]
["bitfinex","BTCUSD",1753713186644,1.10545701,118210.0,118200.0,0.1225]
["bitfinex","BTCUSD",1753713187084,0.95293701,118210.0,118200.0,0.1215]
["bitfinex","BTCUSD",1753713187284,1.10545701,118210.0,118200.0,0.1215]
["bitfinex","BTCUSD",1753713189418,1.10545701,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713190052,1.02097971,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713190741,0.55070772,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713190952,1.02097971,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713191392,0.55070772,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713191602,1.02097971,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713195506,1.05893302,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713195712,1.02097971,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713195924,0.86845971,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713196186,1.02065971,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713196966,1.03221282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713198336,1.03213282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713198550,0.99943282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713198762,0.88021282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713198998,1.03233282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713199442,0.99943282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713199657,0.73762282,118210.0,118200.0,0.12254]
["bitfinex","BTCUSD",1753713199874,0.73762282,118210.0,118200.0,0.19652]
["bitfinex","BTCUSD",1753713199875,0.88970282,118210.0,118200.0,0.19652]
["bitfinex","BTCUSD",1753713200102,0.88970282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713200315,1.08457012,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713200752,0.36618772,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713200970,1.00005282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713201425,1.03315282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713203437,1.00005282,118210.0,118200.0,0.1205]
["bitfinex","BTCUSD",1753713203886,0.92446282,118210.0,118200.0,0.19551]
["bitfinex","BTCUSD",1753713204109,0.16919042,118210.0,118200.0,0.217071]
["bitfinex","BTCUSD",1753713204347,0.16919042,118210.0,118200.0,0.45388573]
["bitfinex","BTCUSD",1753713204596,0.16918888,118220.0,118210.0,0.20229042]
["bitfinex","BTCUSD",1753713204827,0.16918888,118220.0,118210.0,0.34560042]
["bitfinex","BTCUSD",1753713205065,0.65101398,118220.0,118210.0,0.42382042]
["bitfinex","BTCUSD",1753713205309,0.65947278,118220.0,118210.0,0.51216347]
["bitfinex","BTCUSD",1753713205593,0.65947278,118220.0,118210.0,0.25463]
["bitfinex","BTCUSD",1753713205833,0.65947278,118220.0,118210.0,0.22333]
["bitfinex","BTCUSD",1753713206072,0.69556278,118220.0,118210.0,0.11]
["bitfinex","BTCUSD",1753713206310,0.85196008,118220.0,118210.0,0.111]
["bitfinex","BTCUSD",1753713206555,0.88296008,118220.0,118210.0,0.111]
["bitfinex","BTCUSD",1753713206790,0.74924008,118220.0,118210.0,0.111]
["bitfinex","BTCUSD",1753713207028,0.89779008,118220.0,118210.0,0.18802]
["bitfinex","BTCUSD",1753713207261,0.93029008,118220.0,118210.0,0.18802]
["bitfinex","BTCUSD",1753713207505,1.00546008,118220.0,118210.0,0.111]
["bitfinex","BTCUSD",1753713207742,1.08538432,118220.0,118210.0,0.111]
["bitfinex","BTCUSD",1753713207987,1.08538432,118220.0,118210.0,0.05000001]
["bitfinex","BTCUSD",1753713207988,1.71720942,118220.0,118210.0,0.05000001]
["bitfinex","BTCUSD",1753713208261,0.17764979,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713208493,0.88476219,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713208722,0.96923949,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713208961,0.95797015,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713209448,0.84169285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713210838,0.99337285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713211506,0.92245285,118210.0,118200.0,0.10251]
["bitfinex","BTCUSD",1753713211719,0.92245285,118210.0,118200.0,0.17752]
["bitfinex","BTCUSD",1753713211720,0.88740285,118210.0,118200.0,0.17752]
["bitfinex","BTCUSD",1753713212411,0.33236979,118210.0,118200.0,0.17752]
["bitfinex","BTCUSD",1753713212642,0.33032979,118210.0,118200.0,0.18073]
["bitfinex","BTCUSD",1753713212879,0.17864979,118210.0,118200.0,0.21273]
["bitfinex","BTCUSD",1753713213294,0.85367656,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713213565,0.84179285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713214239,0.99335285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713214915,1.02585285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713215883,0.99335285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713216111,0.88520285,118210.0,118200.0,0.17752]
["bitfinex","BTCUSD",1753713216325,0.89049285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713216518,0.99411285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713216735,0.97411285,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713216864,0.50355709,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713217040,0.98257222,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713217505,0.83105222,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713217754,0.87891222,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713217919,0.87566222,118210.0,118200.0,0.17752]
["bitfinex","BTCUSD",1753713218788,0.25362646,118210.0,118200.0,0.17752]
["bitfinex","BTCUSD",1753713218990,0.16710916,118210.0,118200.0,0.260603]
["bitfinex","BTCUSD",1753713219205,0.16710916,118210.0,118200.0,0.411963]
["bitfinex","BTCUSD",1753713219643,0.17556846,118210.0,118200.0,0.24253]
["bitfinex","BTCUSD",1753713219853,0.001,118210.0,118200.0,0.7855748]
["bitfinex","BTCUSD",1753713220071,0.001,118210.0,118200.0,0.91287726]
["bitfinex","BTCUSD",1753713220822,0.001,118210.0,118200.0,0.88750112]
["bitfinex","BTCUSD",1753713221447,0.001,118210.0,118200.0,2.05523888]
["bitfinex","BTCUSD",1753713221711,0.001,118210.0,118200.0,2.13971618]
["bitfinex","BTCUSD",1753713221962,0.16916273,118230.0,118200.0,0.5976746]
["bitfinex","BTCUSD",1753713222172,0.19756861,118210.0,118200.0,0.4557046]
["bitfinex","BTCUSD",1753713222382,0.18610938,118210.0,118200.0,0.3712273]
["bitfinex","BTCUSD",1753713222602,0.65666514,118210.0,118200.0,0.25174]
["bitfinex","BTCUSD",1753713222808,0.65866514,118210.0,118200.0,0.1005]
["bitfinex","BTCUSD",1753713223049,0.18810938,118210.0,118200.0,0.17551]
["bitfinex","BTCUSD",1753713223251,0.18610938,118210.0,118200.0,0.20811]
["bitfinex","BTCUSD",1753713223430,0.18610938,118210.0,118200.0,0.35931]
["bitfinex","BTCUSD",1753713223784,0.18710938,118210.0,118200.0,0.20911]
["bitfinex","BTCUSD",1753713223992,0.65766514,118210.0,118200.0,0.36027]
["bitfinex","BTCUSD",1753713224261,0.81631244,118210.0,118200.0,0.0015]
["bitfinex","BTCUSD",1753713224478,0.84761244,118210.0,118200.0,0.0015]
["bitfinex","BTCUSD",1753713224912,0.84761244,118210.0,118200.0,0.0025]
["bitfinex","BTCUSD",1753713225260,0.84761244,118210.0,118200.0,0.0015]
["bitfinex","BTCUSD",1753713225261,0.81631244,118210.0,118200.0,0.0015]
["bitfinex","BTCUSD",1753713225671,0.74314244,118210.0,118200.0,0.0015]
["bitfinex","BTCUSD",1753713225882,0.84881244,118210.0,118200.0,0.0015]
["bitfinex","BTCUSD",1753713226282,0.74314244,118210.0,118200.0,0.07551]
["bitfinex","BTCUSD",1753713226505,0.18810938,118210.0,118200.0,0.13567495]
["bitfinex","BTCUSD",1753713226885,0.18910938,118210.0,118200.0,0.13567495]
["bitfinex","BTCUSD",1753713227079,0.18910938,118210.0,118200.0,0.30487968]
["bitfinex","BTCUSD",1753713227288,0.18910938,118210.0,118200.0,0.13567495]
["bitfinex","BTCUSD",1753713227559,0.18910938,118210.0,118200.0,0.16857495]
["bitfinex","BTCUSD",1753713227759,0.19114938,118210.0,118200.0,0.15158]
["bitfinex","BTCUSD",1753713227945,0.66495514,118210.0,118200.0,0.15158]
["bitfinex","BTCUSD",1753713228146,0.73687514,118210.0,118200.0,0.15158]
["bitfinex","BTCUSD",1753713228628,0.73687514,118210.0,118200.0,0.1515]
["bitfinex","BTCUSD",1753713228845,0.73687514,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713229475,0.88787514,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713230661,0.73687514,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713230897,0.88783514,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713231115,0.95043514,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713231331,1.11938974,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713231718,1.12807435,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713232828,0.65751859,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713233036,1.12807435,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713233524,1.04359705,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713233763,0.74943244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713233986,0.42642668,118210.0,118200.0,0.0742]
["bitfinex","BTCUSD",1753713234200,0.18910938,118210.0,118200.0,0.0742]
["bitfinex","BTCUSD",1753713234416,0.18910938,118210.0,118200.0,0.10766]
["bitfinex","BTCUSD",1753713234595,0.18910938,118210.0,118200.0,0.18953885]
["bitfinex","BTCUSD",1753713235065,0.65966514,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713235262,0.73899514,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713236844,0.85677244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713237672,0.85887244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713239104,0.89057244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713239347,0.97504974,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713239562,0.89057244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713240417,0.38831668,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713240635,0.85887244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713241277,0.88927244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713241713,0.85887244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713242138,0.94334974,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713242381,0.85887244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713243705,0.88927244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713244000,1.03927244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713245311,0.88927244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713245527,0.85687244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713245746,0.85587244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713245877,1.00827244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713246505,1.00823244,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713247580,1.09270974,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713249116,1.09370974,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713250862,1.10505567,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713251067,1.02057837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713251719,0.98727837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713252134,1.01797837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713252752,1.05087837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713253208,1.01773837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713253385,1.10221567,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713253630,1.58411736,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713253915,1.10221567,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713254587,1.58411736,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713254990,1.10221567,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713255226,1.01773837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713256765,0.98703837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713256973,1.01753837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713258347,0.86741837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713258564,1.01733837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713259011,0.91068837,118210.0,118200.0,0.0005]
["bitfinex","BTCUSD",1753713259222,0.91068837,118210.0,118200.0,0.0742]
["bitfinex","BTCUSD",1753713259654,0.75758837,118210.0,118200.0,0.0742]
["bitfinex","BTCUSD",1753713259882,0.90540837,118210.0,118200.0,0.0742]
["bitfinex","BTCUSD",1753713260100,0.90540837,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713260941,0.75548837,118210.0,118200.0,0.10873]
["bitfinex","BTCUSD",1753713261147,0.90532837,118210.0,118200.0,0.10873]
["bitfinex","BTCUSD",1753713261873,0.90532837,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713262280,0.90740837,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713264399,0.42550668,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713264601,0.90532837,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713264965,0.90532837,118210.0,118200.0,0.14029]
["bitfinex","BTCUSD",1753713265535,0.99188567,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713265756,0.99494567,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713266929,0.91046837,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713267512,0.42550668,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713267724,0.90740837,118210.0,118200.0,0.1057]
["bitfinex","BTCUSD",1753713268127,0.96910837,118210.0,118180.0,0.09028069]
["bitfinex","BTCUSD",1753713268340,0.66804213,118190.0,118180.0,0.26115069]
["bitfinex","BTCUSD",1753713268540,0.33570044,118190.0,118180.0,0.22916069]
["bitfinex","BTCUSD",1753713268746,0.81760213,118190.0,118180.0,0.22916069]
["bitfinex","BTCUSD",1753713268994,0.81968213,118190.0,118180.0,0.22597069]
["bitfinex","BTCUSD",1753713269600,0.81968213,118190.0,118180.0,0.22645829]
["bitfinex","BTCUSD",1753713269820,0.33778044,118190.0,118180.0,0.22645829]
["bitfinex","BTCUSD",1753713270058,0.81760213,118190.0,118180.0,0.22645829]
["bitfinex","BTCUSD",1753713270210,0.81760213,118190.0,118180.0,0.22964829]
["bitfinex","BTCUSD",1753713271735,0.81760213,118190.0,118180.0,0.22645829]
["bitfinex","BTCUSD",1753713271921,0.81760213,118190.0,118180.0,0.22964829]
["bitfinex","BTCUSD",1753713272339,0.66804213,118190.0,118180.0,0.22964829]
["bitfinex","BTCUSD",1753713272793,0.18614044,118190.0,118180.0,0.22964829]
["bitfinex","BTCUSD",1753713273189,0.66804213,118190.0,118180.0,0.22964829]
["bitfinex","BTCUSD",1753713274045,0.66804213,118190.0,118180.0,0.37900829]
["bitfinex","BTCUSD",1753713275364,0.66804213,118190.0,118180.0,0.54824166]
["bitfinex","BTCUSD",1753713275365,0.18614044,118190.0,118180.0,0.54824166]
["bitfinex","BTCUSD",1753713275612,0.18614044,118190.0,118180.0,0.37900829]
["bitfinex","BTCUSD",1753713276140,0.66804213,118190.0,118180.0,0.22964829]
["bitfinex","BTCUSD",1753713276343,0.74443213,118190.0,118180.0,0.24004829]
["bitfinex","BTCUSD",1753713276543,0.91338673,118190.0,118180.0,0.24000829]
["bitfinex","BTCUSD",1753713276774,0.91338673,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713276969,0.91338673,118190.0,118180.0,0.24000829]
["bitfinex","BTCUSD",1753713277169,0.91338673,118190.0,118180.0,0.27290829]
["bitfinex","BTCUSD",1753713277349,0.91338673,118190.0,118180.0,0.24000829]
["bitfinex","BTCUSD",1753713280503,0.91338673,118190.0,118180.0,0.23992829]
["bitfinex","BTCUSD",1753713280721,0.34700774,118190.0,118180.0,0.23992829]
["bitfinex","BTCUSD",1753713280908,0.82890943,118190.0,118180.0,0.23992829]
["bitfinex","BTCUSD",1753713281116,0.82890943,118190.0,118180.0,0.23988829]
["bitfinex","BTCUSD",1753713281603,0.82890943,118190.0,118180.0,0.23984829]
["bitfinex","BTCUSD",1753713281821,0.75459943,118190.0,118180.0,0.34423829]
["bitfinex","BTCUSD",1753713282711,0.82890943,118190.0,118180.0,0.23984829]
["bitfinex","BTCUSD",1753713283339,0.82890943,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713283763,0.82890943,118190.0,118180.0,0.23976829]
["bitfinex","BTCUSD",1753713285353,0.91338673,118190.0,118180.0,0.23976829]
["bitfinex","BTCUSD",1753713286378,0.82890943,118190.0,118180.0,0.23976829]
["bitfinex","BTCUSD",1753713289481,0.82890943,118190.0,118180.0,0.23960829]
["bitfinex","BTCUSD",1753713290128,0.82890943,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713290346,0.82890943,118190.0,118180.0,0.23956829]
["bitfinex","BTCUSD",1753713290798,0.82890943,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713291015,1.12494673,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713291485,1.14993546,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713292321,1.15093546,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713293096,1.15193546,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713296774,1.12143546,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713296981,1.03695816,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713297561,1.03686692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713300094,1.06846692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713300743,1.21846692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713301898,1.36846692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713302112,1.45294422,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713302762,1.45194422,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713303224,1.45294422,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713303668,1.45494422,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713305211,1.33838692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713305428,0.93177692,118190.0,118180.0,0.16362829]
["bitfinex","BTCUSD",1753713305866,1.03947692,118190.0,118180.0,0.16362829]
["bitfinex","BTCUSD",1753713306092,1.03947692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713307664,1.07227692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713307945,1.15675422,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713314255,1.03947692,118190.0,118180.0,0.16157829]
["bitfinex","BTCUSD",1753713314742,1.03947692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713315720,1.07227692,118190.0,118180.0,0.09076829]
["bitfinex","BTCUSD",1753713317613,0.17769489,118180.0,118170.0,0.0885778]
["bitfinex","BTCUSD",1753713317844,0.1777701,118130.0,118120.0,0.02127595]
["bitfinex","BTCUSD",1753713318079,0.18623513,118130.0,118120.0,0.12628595]
["bitfinex","BTCUSD",1753713318574,0.18623513,118130.0,118110.0,0.59113501]
["bitfinex","BTCUSD",1753713318575,0.17778515,118120.0,118110.0,0.18004332]
["bitfinex","BTCUSD",1753713318796,0.26226245,118120.0,118110.0,0.66695501]
["bitfinex","BTCUSD",1753713319033,0.01693085,118120.0,118110.0,0.96475536]
["bitfinex","BTCUSD",1753713319252,0.16930325,118160.0,118140.0,0.19466926]
["bitfinex","BTCUSD",1753713319489,0.17772605,118160.0,118150.0,0.41582]
["bitfinex","BTCUSD",1753713319715,0.16924769,118170.0,118160.0,0.51772503]
["bitfinex","BTCUSD",1753713319941,0.66807392,118170.0,118160.0,0.60358]
["bitfinex","BTCUSD",1753713320418,0.67249591,118170.0,118160.0,0.60354]
["bitfinex","BTCUSD",1753713320872,0.19059422,118170.0,118160.0,0.48764407]
["bitfinex","BTCUSD",1753713321109,0.71059366,118170.0,118160.0,0.04312407]
["bitfinex","BTCUSD",1753713321344,0.71059366,118170.0,118160.0,0.00312407]
["bitfinex","BTCUSD",1753713321345,1.67723066,118170.0,118160.0,0.00312407]
["bitfinex","BTCUSD",1753713321778,0.17778493,118120.0,118110.0,0.10926645]
["bitfinex","BTCUSD",1753713321995,0.18625075,118120.0,118110.0,0.21479263]
["bitfinex","BTCUSD",1753713322226,0.18625075,118120.0,118110.0,0.32247263]
["bitfinex","BTCUSD",1753713322464,0.18625075,118120.0,118110.0,0.93044562]
["bitfinex","BTCUSD",1753713322670,0.17778515,118120.0,118110.0,0.39571263]
["bitfinex","BTCUSD",1753713323091,0.17778515,118120.0,118110.0,0.10941263]
["bitfinex","BTCUSD",1753713323315,0.17778515,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713323544,0.17778515,118120.0,118110.0,0.38916622]
["bitfinex","BTCUSD",1753713323787,0.798859,118130.0,118110.0,0.41229954]
["bitfinex","BTCUSD",1753713324014,0.66815287,118120.0,118110.0,0.31058954]
["bitfinex","BTCUSD",1753713324433,0.66815287,118120.0,118110.0,0.38069954]
["bitfinex","BTCUSD",1753713324658,0.6766184,118120.0,118110.0,0.38069954]
["bitfinex","BTCUSD",1753713324886,0.19471671,118120.0,118110.0,0.38069954]
["bitfinex","BTCUSD",1753713325109,0.19471671,118120.0,118110.0,0.35900587]
["bitfinex","BTCUSD",1753713325323,0.19471671,118120.0,118110.0,0.21136587]
["bitfinex","BTCUSD",1753713325324,0.18625111,118120.0,118110.0,0.21136587]
["bitfinex","BTCUSD",1753713325548,0.96999132,118120.0,118110.0,0.10304587]
["bitfinex","BTCUSD",1753713326173,0.42805613,118120.0,118110.0,0.10304587]
["bitfinex","BTCUSD",1753713326404,0.41828841,118120.0,118110.0,0.17636587]
["bitfinex","BTCUSD",1753713326623,0.41828841,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713326836,0.42039841,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713327029,0.42339841,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713327647,0.42128841,118120.0,118110.0,0.17115587]
["bitfinex","BTCUSD",1753713330332,0.42339841,118120.0,118110.0,0.17115587]
["bitfinex","BTCUSD",1753713330745,0.42339841,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713330964,0.41493259,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713332008,0.26526259,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713332223,0.41481259,118120.0,118110.0,0.17115587]
["bitfinex","BTCUSD",1753713332400,0.41790259,118120.0,118110.0,0.17115587]
["bitfinex","BTCUSD",1753713332830,0.41790259,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713333048,0.50237989,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713333271,0.35493989,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713333450,0.41477259,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713333658,1.14279778,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713333863,0.26526259,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713334073,0.41262259,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713334278,0.47408721,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713334699,0.41473259,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713335267,0.32814529,118120.0,118110.0,0.17636587]
["bitfinex","BTCUSD",1753713335661,0.32814529,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713335863,0.32810529,118120.0,118110.0,0.17636587]
["bitfinex","BTCUSD",1753713336079,0.32810529,118120.0,118110.0,0.23766587]
["bitfinex","BTCUSD",1753713337164,0.32810529,118120.0,118110.0,0.23966587]
["bitfinex","BTCUSD",1753713337578,0.32510529,118120.0,118110.0,0.23966587]
["bitfinex","BTCUSD",1753713337734,0.32510529,118120.0,118110.0,0.24166587]
["bitfinex","BTCUSD",1753713337951,0.35464277,118120.0,118110.0,0.24166587]
["bitfinex","BTCUSD",1753713338154,0.20732277,118120.0,118110.0,0.24166587]
["bitfinex","BTCUSD",1753713338357,0.32502529,118120.0,118110.0,0.24166587]
["bitfinex","BTCUSD",1753713338555,0.32502529,118120.0,118110.0,0.20723587]
["bitfinex","BTCUSD",1753713338855,0.35793529,118120.0,118110.0,0.13504587]
["bitfinex","BTCUSD",1753713339086,0.43178529,118120.0,118110.0,0.10504587]
["bitfinex","BTCUSD",1753713339611,0.51626259,118120.0,118110.0,0.10504587]
["bitfinex","BTCUSD",1753713339814,0.60073989,118120.0,118110.0,0.10504587]
["bitfinex","BTCUSD",1753713340066,0.44550259,118120.0,118110.0,0.10504587]
["bitfinex","BTCUSD",1753713340269,0.41470259,118120.0,118110.0,0.17115587]
["bitfinex","BTCUSD",1753713340688,0.41470259,118120.0,118110.0,0.10204587]
["bitfinex","BTCUSD",1753713340910,0.62007301,118120.0,118110.0,0.10204587]
["bitfinex","BTCUSD",1753713341120,1.2074882,118120.0,118110.0,0.10204587]
["bitfinex","BTCUSD",1753713341331,1.2919655,118120.0,118110.0,0.10204587]
["bitfinex","BTCUSD",1753713341549,1.22431508,118120.0,118110.0,0.10204587]
["bitfinex","BTCUSD",1753713341756,1.25431508,118120.0,118110.0,0.10204587]
["bitfinex","BTCUSD",1753713341982,1.25431508,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713342419,1.10707508,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713342852,1.25419508,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713343508,1.22419508,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713343710,1.25599508,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713343879,1.22419508,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713344286,1.12023508,118120.0,118110.0,0.10104587]
["bitfinex","BTCUSD",1753713344632,0.26437259,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713344847,0.40934259,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713345159,0.8927906,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713345562,0.7457106,118120.0,118110.0,0.34256954]
["bitfinex","BTCUSD",1753713345780,0.41876841,118120.0,118110.0,0.17323587]
["bitfinex","BTCUSD",1753713346033,0.18725111,118120.0,118110.0,0.34256954]
["bitfinex","BTCUSD",1753713346339,0.18725111,118120.0,118110.0,0.34569954]
["bitfinex","BTCUSD",1753713346625,0.33429075,118120.0,118110.0,0.37809954]
["bitfinex","BTCUSD",1753713346830,0.32582515,118120.0,118110.0,0.37809954]
["bitfinex","BTCUSD",1753713347259,0.15646582,118120.0,118110.0,0.37809954]
["bitfinex","BTCUSD",1753713347463,0.34271671,118120.0,118110.0,0.40849954]
["bitfinex","BTCUSD",1753713347663,0.16493142,118120.0,118110.0,0.37809954]
["bitfinex","BTCUSD",1753713347914,0.33425075,118120.0,118110.0,0.37809954]
["bitfinex","BTCUSD",1753713348146,0.1564656,118120.0,118110.0,0.37809954]
["bitfinex","BTCUSD",1753713348362,0.20418175,118120.0,118110.0,0.40909954]
["bitfinex","BTCUSD",1753713348564,0.00946546,118120.0,118110.0,1.40390708]
["bitfinex","BTCUSD",1753713348803,0.00946539,118120.0,118110.0,1.45183951]
["bitfinex","BTCUSD",1753713349032,0.001,118120.0,118110.0,0.97772906]
["bitfinex","BTCUSD",1753713349235,0.35012455,118130.0,118120.0,0.23301933]
["bitfinex","BTCUSD",1753713349414,0.18081955,118130.0,118120.0,0.32527111]
["bitfinex","BTCUSD",1753713349563,0.1892848,118130.0,118120.0,0.32527111]
["bitfinex","BTCUSD",1753713349769,0.2116298,118130.0,118120.0,0.32527118]
["bitfinex","BTCUSD",1753713349954,0.2031652,118130.0,118120.0,0.32527118]
["bitfinex","BTCUSD",1753713350149,0.02539495,118130.0,118120.0,0.33373686]
["bitfinex","BTCUSD",1753713350372,0.02135012,118140.0,118130.0,0.18623542]
["bitfinex","BTCUSD",1753713350577,0.00442199,118140.0,118130.0,0.49687022]
["bitfinex","BTCUSD",1753713350808,0.02134997,118140.0,118130.0,0.83687022]
["bitfinex","BTCUSD",1753713351084,0.02539215,118140.0,118130.0,0.83687037]
["bitfinex","BTCUSD",1753713351290,0.20314728,118140.0,118130.0,0.65524]
["bitfinex","BTCUSD",1753713351503,0.18621937,118140.0,118130.0,0.50832]
["bitfinex","BTCUSD",1753713351714,0.18621937,118140.0,118130.0,0.47722]
["bitfinex","BTCUSD",1753713351923,0.19134937,118140.0,118130.0,0.10219]
["bitfinex","BTCUSD",1753713352143,0.85603969,118140.0,118130.0,0.03]
["bitfinex","BTCUSD",1753713352355,0.58623513,118130.0,118120.0,0.39130515]
["bitfinex","BTCUSD",1753713352558,0.58623513,118130.0,118120.0,0.5217509]
["bitfinex","BTCUSD",1753713352796,1.20705811,118130.0,118120.0,0.22402]
["bitfinex","BTCUSD",1753713353012,0.80705811,118130.0,118120.0,0.18866]
["bitfinex","BTCUSD",1753713353215,0.80909811,118130.0,118120.0,0.18866]
["bitfinex","BTCUSD",1753713353658,0.66534811,118130.0,118120.0,0.18668]
["bitfinex","BTCUSD",1753713353901,0.81214811,118130.0,118120.0,0.06768]
["bitfinex","BTCUSD",1753713354099,0.81214811,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753713354100,1.07864271,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753713354315,0.5961947,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753713354462,1.07864271,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753713354862,0.3245701,118130.0,118120.0,0.07362]
["bitfinex","BTCUSD",1753713355322,0.3245701,118130.0,118120.0,0.07262]
["bitfinex","BTCUSD",1753713355907,0.3255701,118130.0,118120.0,0.07262]
["bitfinex","BTCUSD",1753713356107,0.01792956,118130.0,118120.0,0.9502871]
["bitfinex","BTCUSD",1753713356348,0.19570016,118130.0,118120.0,0.28238]
["bitfinex","BTCUSD",1753713356548,0.01793027,118130.0,118120.0,0.88364245]
["bitfinex","BTCUSD",1753713356756,0.00946467,118130.0,118120.0,0.90903919]
["bitfinex","BTCUSD",1753713356966,0.001,118130.0,118120.0,1.51203955]
["bitfinex","BTCUSD",1753713357180,0.02639466,118130.0,118120.0,1.01556863]
["bitfinex","BTCUSD",1753713357394,0.02639466,118130.0,118120.0,0.89420551]
["bitfinex","BTCUSD",1753713357598,0.02639459,118130.0,118120.0,1.04088551]
["bitfinex","BTCUSD",1753713357809,0.20416476,118130.0,118120.0,0.93049395]
["bitfinex","BTCUSD",1753713358005,0.19570009,118130.0,118120.0,0.90509663]
["bitfinex","BTCUSD",1753713358203,0.1872352,118130.0,118120.0,0.88952841]
["bitfinex","BTCUSD",1753713358410,0.1862352,118130.0,118120.0,0.88952841]
["bitfinex","BTCUSD",1753713358658,0.17777017,118130.0,118120.0,0.7032773]
["bitfinex","BTCUSD",1753713358830,0.169305,118130.0,118120.0,0.87910259]
["bitfinex","BTCUSD",1753713359034,0.169305,118130.0,118120.0,0.76608529]
["bitfinex","BTCUSD",1753713359217,0.171345,118130.0,118120.0,0.2483]
["bitfinex","BTCUSD",1753713359416,0.171345,118130.0,118120.0,0.10166]
["bitfinex","BTCUSD",1753713359682,0.169305,118130.0,118120.0,0.10166]
["bitfinex","BTCUSD",1753713359889,0.1777701,118130.0,118120.0,0.29637671]
["bitfinex","BTCUSD",1753713360223,0.01692999,118130.0,118120.0,0.36741935]
["bitfinex","BTCUSD",1753713360439,0.16927769,118150.0,118140.0,0.1777552]
["bitfinex","BTCUSD",1753713360623,0.01692683,118150.0,118140.0,0.27476778]
["bitfinex","BTCUSD",1753713360779,0.00846317,118150.0,118140.0,0.77774182]
["bitfinex","BTCUSD",1753713360984,0.02538771,118160.0,118150.0,0.56656677]
["bitfinex","BTCUSD",1753713361187,0.03385052,118160.0,118150.0,0.81544677]
["bitfinex","BTCUSD",1753713361440,0.59465051,118160.0,118150.0,0.79852001]
["bitfinex","BTCUSD",1753713361660,0.59465051,118160.0,118150.0,0.81544699]
["bitfinex","BTCUSD",1753713361871,0.60311353,118160.0,118150.0,0.81544699]
["bitfinex","BTCUSD",1753713362071,0.43385152,118160.0,118150.0,0.91506409]
["bitfinex","BTCUSD",1753713362351,0.60311361,118160.0,118150.0,0.90674689]
["bitfinex","BTCUSD",1753713362562,0.60311361,118160.0,118150.0,0.87604689]
["bitfinex","BTCUSD",1753713362763,0.60311361,118160.0,118150.0,0.88451034]
["bitfinex","BTCUSD",1753713362972,0.60311361,118160.0,118150.0,0.89297387]
["bitfinex","BTCUSD",1753713363383,0.43585152,118160.0,118150.0,0.93373718]
["bitfinex","BTCUSD",1753713363588,0.60511353,118160.0,118150.0,0.92527387]
["bitfinex","BTCUSD",1753713363801,0.43585152,118160.0,118150.0,0.92527387]
["bitfinex","BTCUSD",1753713364013,0.58918798,118160.0,118150.0,0.86562329]
["bitfinex","BTCUSD",1753713364280,0.58276503,118160.0,118150.0,0.65598328]
["bitfinex","BTCUSD",1753713364526,0.68219503,118160.0,118150.0,0.18762618]
["bitfinex","BTCUSD",1753713364766,0.65149503,118160.0,118150.0,0.18762618]
["bitfinex","BTCUSD",1753713365010,0.58927702,118160.0,118150.0,0.10882618]
["bitfinex","BTCUSD",1753713365270,0.58927702,118160.0,118150.0,0.25530618]
["bitfinex","BTCUSD",1753713365762,0.58927702,118160.0,118150.0,0.00214618]
["bitfinex","BTCUSD",1753713365763,1.10176204,118160.0,118150.0,0.00214618]
["bitfinex","BTCUSD",1753713365992,1.32283608,118160.0,118150.0,0.00214618]
["bitfinex","BTCUSD",1753713366201,1.32283608,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753713366454,1.32079608,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753713366689,1.47079608,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753713366926,1.47079608,118160.0,118110.0,0.24729969]
["bitfinex","BTCUSD",1753713366927,0.18625075,118120.0,118110.0,0.24729969]
["bitfinex","BTCUSD",1753713367113,0.18625075,118120.0,118110.0,0.72032255]
["bitfinex","BTCUSD",1753713367360,0.18625075,118120.0,118110.0,1.12947389]
["bitfinex","BTCUSD",1753713367578,0.17778515,118120.0,118110.0,0.75510255]
["bitfinex","BTCUSD",1753713367811,0.18087515,118120.0,118110.0,0.13098229]
["bitfinex","BTCUSD",1753713368034,0.17778515,118120.0,118110.0,0.32031626]
["bitfinex","BTCUSD",1753713368252,0.17778515,118120.0,118110.0,0.82200861]
["bitfinex","BTCUSD",1753713368472,0.58625075,118120.0,118110.0,0.80455959]
["bitfinex","BTCUSD",1753713368703,0.58625075,118120.0,118110.0,0.44198229]
["bitfinex","BTCUSD",1753713368953,0.58934075,118120.0,118110.0,0.10198229]
["bitfinex","BTCUSD",1753713369172,0.65598075,118120.0,118110.0,0.10198229]
["bitfinex","BTCUSD",1753713369440,0.58625075,118120.0,118110.0,0.38229776]
["bitfinex","BTCUSD",1753713369692,0.40846532,118120.0,118110.0,1.37649062]
["bitfinex","BTCUSD",1753713369928,0.4,118120.0,118110.0,1.37649062]
["bitfinex","BTCUSD",1753713370173,0.401,118120.0,118110.0,0.93541658]
["bitfinex","BTCUSD",1753713370426,0.00846467,118130.0,118110.0,0.91848372]
["bitfinex","BTCUSD",1753713370682,0.18621937,118140.0,118130.0,0.3712]
["bitfinex","BTCUSD",1753713370921,0.1777701,118130.0,118120.0,0.40668]
["bitfinex","BTCUSD",1753713371158,0.1777701,118130.0,118120.0,0.43668]
["bitfinex","BTCUSD",1753713371399,0.17778515,118120.0,118110.0,0.31398229]
["bitfinex","BTCUSD",1753713371625,0.17778515,118120.0,118110.0,0.77394229]
["bitfinex","BTCUSD",1753713371869,0.24751515,118120.0,118110.0,0.24726229]
["bitfinex","BTCUSD",1753713372992,0.18087515,118120.0,118110.0,0.24726229]
["bitfinex","BTCUSD",1753713373231,0.17778515,118120.0,118110.0,0.24726229]
["bitfinex","BTCUSD",1753713373455,0.17778515,118120.0,118110.0,0.31394229]
["bitfinex","BTCUSD",1753713373728,0.90755121,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713373984,0.93865121,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713374424,0.90543731,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713374652,0.98991461,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713374898,0.98991461,118120.0,118110.0,0.11543894]
["bitfinex","BTCUSD",1753713375407,0.98991461,118120.0,118110.0,0.11543949]
["bitfinex","BTCUSD",1753713376079,0.98144649,118120.0,118110.0,0.11543949]
["bitfinex","BTCUSD",1753713376730,1.06592379,118120.0,118110.0,0.11543949]
["bitfinex","BTCUSD",1753713376958,1.06592379,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713377179,1.09822379,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713377595,1.10026379,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713379161,1.0762918,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713380031,0.52074046,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713380263,0.99623649,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713383727,0.37055444,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713383956,0.88679848,118120.0,118110.0,0.17067229]
["bitfinex","BTCUSD",1753713384175,0.41572444,118120.0,118110.0,0.17067229]
["bitfinex","BTCUSD",1753713384414,1.03859784,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713384666,1.07159784,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713385088,0.6005238,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713385351,1.22059784,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713385597,1.22159784,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713386488,1.22359784,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713387416,0.7525238,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713387632,1.19059784,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713388535,1.20631472,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713389207,1.16283836,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713390268,1.19293836,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713390925,1.16283836,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713391360,0.69176912,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713391573,0.44473912,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713391788,0.44473912,118120.0,118110.0,0.16860229]
["bitfinex","BTCUSD",1753713391997,0.91581316,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713392205,0.96190175,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713392456,0.91581316,118120.0,118110.0,0.16860229]
["bitfinex","BTCUSD",1753713392876,0.94831316,118120.0,118110.0,0.16860229]
["bitfinex","BTCUSD",1753713393137,0.91581316,118120.0,118110.0,0.16860229]
["bitfinex","BTCUSD",1753713393343,0.91581316,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713393565,1.01290316,118120.0,118110.0,0.10098229]
["bitfinex","BTCUSD",1753713393983,1.01290316,118120.0,118110.0,0.17067229]
["bitfinex","BTCUSD",1753713393984,0.43316612,118120.0,118110.0,0.17067229]
["bitfinex","BTCUSD",1753713394197,0.75852016,118120.0,118110.0,0.17067229]
["bitfinex","BTCUSD",1753713394448,0.33088714,118120.0,118110.0,0.23850229]
["bitfinex","BTCUSD",1753713394674,0.18520714,118120.0,118110.0,0.26850229]
["bitfinex","BTCUSD",1753713394895,0.33088714,118120.0,118110.0,0.23610229]
["bitfinex","BTCUSD",1753713395325,0.32888714,118120.0,118110.0,0.23610229]
["bitfinex","BTCUSD",1753713395980,0.79996118,118120.0,118110.0,0.23317229]
["bitfinex","BTCUSD",1753713396312,0.32888714,118120.0,118110.0,0.20067229]
["bitfinex","BTCUSD",1753713396528,0.32788714,118120.0,118110.0,0.20067229]
["bitfinex","BTCUSD",1753713396977,0.79896118,118120.0,118110.0,0.20167229]
["bitfinex","BTCUSD",1753713397618,0.80109118,118120.0,118110.0,0.20167229]
["bitfinex","BTCUSD",1753713398054,0.18220714,118120.0,118110.0,0.46959048]
["bitfinex","BTCUSD",1753713398277,0.1906731,118120.0,118110.0,0.47805702]
["bitfinex","BTCUSD",1753713398521,0.00442199,118120.0,118110.0,1.55358995]
["bitfinex","BTCUSD",1753713398748,0.00442199,118120.0,118110.0,1.55354995]
["bitfinex","BTCUSD",1753713398986,0.02135298,118120.0,118110.0,1.08247591]
["bitfinex","BTCUSD",1753713399196,0.1947165,118120.0,118110.0,1.06554348]
["bitfinex","BTCUSD",1753713399415,0.1947165,118120.0,118110.0,0.88774313]
["bitfinex","BTCUSD",1753713399656,0.17778522,118120.0,118110.0,1.0570768]
["bitfinex","BTCUSD",1753713400060,0.17778522,118120.0,118110.0,1.06554334]
["bitfinex","BTCUSD",1753713400742,0.17778522,118120.0,118110.0,1.0740098]
["bitfinex","BTCUSD",1753713400959,0.01693157,118120.0,118110.0,1.09094237]
["bitfinex","BTCUSD",1753713401181,0.00846546,118120.0,118110.0,1.0740098]
["bitfinex","BTCUSD",1753713401399,0.00846503,118130.0,118120.0,0.59085075]
["bitfinex","BTCUSD",1753713401619,0.01692684,118150.0,118140.0,0.20975513]
["bitfinex","BTCUSD",1753713401845,0.43385418,118150.0,118140.0,0.75309793]
["bitfinex","BTCUSD",1753713402101,0.01692669,118150.0,118140.0,0.8321121]
["bitfinex","BTCUSD",1753713402330,0.21038352,118160.0,118150.0,0.58950375]
["bitfinex","BTCUSD",1753713402557,0.19465051,118160.0,118150.0,0.5979672]
["bitfinex","BTCUSD",1753713402779,0.02538793,118160.0,118150.0,0.71083503]
["bitfinex","BTCUSD",1753713403024,0.59463619,118170.0,118160.0,0.24032511]
["bitfinex","BTCUSD",1753713403251,0.58617431,118170.0,118160.0,0.17614]
["bitfinex","BTCUSD",1753713403462,0.58617431,118170.0,118160.0,0.24669]
["bitfinex","BTCUSD",1753713403682,0.58617431,118170.0,118160.0,0.2467726]
["bitfinex","BTCUSD",1753713403905,0.58617431,118170.0,118160.0,0.32853729]
["bitfinex","BTCUSD",1753713404143,0.58617431,118170.0,118160.0,8.26e-05]
["bitfinex","BTCUSD",1753713404144,0.65388431,118170.0,118160.0,8.26e-05]
["bitfinex","BTCUSD",1753713404362,0.58617431,118170.0,118160.0,0.2131426]
["bitfinex","BTCUSD",1753713405259,0.58617431,118170.0,118160.0,0.2181426]
["bitfinex","BTCUSD",1753713405476,0.58617431,118170.0,118160.0,0.2500426]
["bitfinex","BTCUSD",1753713405705,0.40846209,118170.0,118160.0,0.43623044]
["bitfinex","BTCUSD",1753713406003,0.42538613,118170.0,118160.0,0.89947033]
["bitfinex","BTCUSD",1753713406215,0.0253842,118180.0,118170.0,0.24987202]
["bitfinex","BTCUSD",1753713406443,0.02415465,118190.0,118180.0,0.18615648]
["bitfinex","BTCUSD",1753713406673,0.58614059,118190.0,118180.0,0.68649337]
["bitfinex","BTCUSD",1753713406925,0.59337352,118190.0,118180.0,0.58781]
["bitfinex","BTCUSD",1753713407370,0.57767993,118190.0,118180.0,0.58488]
["bitfinex","BTCUSD",1753713407598,0.57767993,118190.0,118180.0,0.61602191]
["bitfinex","BTCUSD",1753713407822,0.57767993,118190.0,118180.0,0.7966468]
["bitfinex","BTCUSD",1753713408044,0.57767993,118190.0,118180.0,0.86760825]
["bitfinex","BTCUSD",1753713408272,0.57767993,118190.0,118180.0,0.8591468]
["bitfinex","BTCUSD",1753713408527,0.57767993,118190.0,118180.0,0.85914687]
["bitfinex","BTCUSD",1753713408752,0.4,118190.0,118180.0,0.85914687]
["bitfinex","BTCUSD",1753713408989,0.20002303,118190.0,118180.0,1.33868236]
["bitfinex","BTCUSD",1753713409202,0.18614059,118190.0,118180.0,0.68145191]
["bitfinex","BTCUSD",1753713409650,0.18614059,118190.0,118180.0,0.85914687]
["bitfinex","BTCUSD",1753713409841,0.01692154,118190.0,118180.0,0.8760697]
["bitfinex","BTCUSD",1753713410130,0.01629783,118200.0,118190.0,0.22710104]
["bitfinex","BTCUSD",1753713410340,0.02475568,118210.0,118200.0,0.59102426]
["bitfinex","BTCUSD",1753713410563,0.02537719,118210.0,118200.0,0.82920172]
["bitfinex","BTCUSD",1753713410807,0.19456854,118210.0,118200.0,0.6698373]
["bitfinex","BTCUSD",1753713411003,0.19394682,118210.0,118200.0,0.6697973]
["bitfinex","BTCUSD",1753713411277,0.18548745,118210.0,118200.0,0.5245973]
["bitfinex","BTCUSD",1753713411508,0.18548745,118210.0,118200.0,0.43876191]
["bitfinex","BTCUSD",1753713411509,0.58548745,118210.0,118200.0,0.43876191]
["bitfinex","BTCUSD",1753713411766,0.58548745,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1753713411989,0.17766482,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753713412220,0.17766482,118200.0,118190.0,0.25616]
["bitfinex","BTCUSD",1753713412449,0.25731347,118200.0,118190.0,0.111]
["bitfinex","BTCUSD",1753713412672,0.25731332,118200.0,118190.0,0.14616]
["bitfinex","BTCUSD",1753713412911,0.25731332,118200.0,118190.0,0.14516]
["bitfinex","BTCUSD",1753713413372,0.18614045,118190.0,118180.0,0.58494362]
["bitfinex","BTCUSD",1753713413647,0.58614045,118190.0,118180.0,0.93694948]
["bitfinex","BTCUSD",1753713413872,0.57767993,118190.0,118180.0,0.74233296]
["bitfinex","BTCUSD",1753713414096,0.57767993,118190.0,118180.0,0.74229296]
["bitfinex","BTCUSD",1753713414997,0.57767993,118190.0,118180.0,0.93044958]
["bitfinex","BTCUSD",1753713415258,0.40846066,118190.0,118180.0,0.98133212]
["bitfinex","BTCUSD",1753713415478,0.0338395,118200.0,118190.0,0.18614059]
["bitfinex","BTCUSD",1753713415696,0.21150446,118200.0,118190.0,0.76820147]
["bitfinex","BTCUSD",1753713415922,0.18612512,118200.0,118190.0,0.17290625]
["bitfinex","BTCUSD",1753713416221,0.17766496,118200.0,118190.0,0.13687625]
["bitfinex","BTCUSD",1753713416457,0.17967496,118200.0,118190.0,0.21436]
["bitfinex","BTCUSD",1753713417145,0.56919042,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753713417380,0.03383914,118200.0,118190.0,1.30609289]
["bitfinex","BTCUSD",1753713417601,0.42474201,118210.0,118200.0,0.25698478]
["bitfinex","BTCUSD",1753713417816,0.43320153,118210.0,118200.0,0.81195196]
["bitfinex","BTCUSD",1753713418040,0.42537805,118210.0,118200.0,0.88233196]
["bitfinex","BTCUSD",1753713418271,0.60239171,118210.0,118200.0,0.86541235]
["bitfinex","BTCUSD",1753713418499,0.59393255,118210.0,118200.0,0.86541235]
["bitfinex","BTCUSD",1753713418975,0.59393255,118210.0,118200.0,0.86541242]
["bitfinex","BTCUSD",1753713419204,0.59393255,118210.0,118200.0,0.6792873]
["bitfinex","BTCUSD",1753713419448,0.59393255,118210.0,118200.0,0.6442573]
["bitfinex","BTCUSD",1753713419662,0.59594255,118210.0,118200.0,0.6442573]
["bitfinex","BTCUSD",1753713419879,0.59594255,118210.0,118200.0,0.6137573]
["bitfinex","BTCUSD",1753713420338,0.59393255,118210.0,118200.0,0.6137573]
["bitfinex","BTCUSD",1753713420571,0.4162824,118210.0,118200.0,1.31264612]
["bitfinex","BTCUSD",1753713420807,0.58748289,118210.0,118200.0,0.6137573]
["bitfinex","BTCUSD",1753713421040,0.65930289,118210.0,118200.0,0.6893973]
["bitfinex","BTCUSD",1753713421328,0.00782324,118210.0,118200.0,2.04721725]
["bitfinex","BTCUSD",1753713421552,0.0084578,118230.0,118220.0,0.55729335]
["bitfinex","BTCUSD",1753713421553,0.19453498,118230.0,118220.0,0.55729335]
["bitfinex","BTCUSD",1753713421783,0.03334297,118230.0,118220.0,1.33288753]
["bitfinex","BTCUSD",1753713422013,0.00860406,118230.0,118220.0,1.40013753]
["bitfinex","BTCUSD",1753713422252,0.00860406,118230.0,118220.0,1.52620313]
["bitfinex","BTCUSD",1753713422480,0.00014655,118230.0,118220.0,1.52616313]
["bitfinex","BTCUSD",1753713422724,0.00014655,118230.0,118220.0,1.54361215]
["bitfinex","BTCUSD",1753713422947,0.00014655,118230.0,118220.0,1.55309815]
["bitfinex","BTCUSD",1753713423172,0.00014655,118230.0,118220.0,1.57200702]
["bitfinex","BTCUSD",1753713423420,0.00014655,118230.0,118220.0,1.57100702]
["bitfinex","BTCUSD",1753713423916,0.00014655,118230.0,118220.0,1.55409815]
["bitfinex","BTCUSD",1753713424892,0.00014655,118230.0,118220.0,1.55609815]
["bitfinex","BTCUSD",1753713425193,0.00014655,118230.0,118220.0,1.55409815]
["bitfinex","BTCUSD",1753713425426,0.00014655,118230.0,118220.0,2.37694115]
["bitfinex","BTCUSD",1753713425649,0.00014655,118230.0,118220.0,2.37794115]
["bitfinex","BTCUSD",1753713426105,0.00014655,118230.0,118220.0,2.37994115]
["bitfinex","BTCUSD",1753713426371,0.00014655,118230.0,118220.0,2.37694115]
["bitfinex","BTCUSD",1753713426592,0.00014655,118230.0,118220.0,2.42494115]
["bitfinex","BTCUSD",1753713426814,0.00014655,118230.0,118220.0,6.90209815]
["bitfinex","BTCUSD",1753713427021,0.00014655,118230.0,118220.0,6.94051707]
["bitfinex","BTCUSD",1753713427513,1e-08,118230.0,118220.0,6.90309815]
["bitfinex","BTCUSD",1753713427750,1e-08,118230.0,118220.0,1.94051707]
["bitfinex","BTCUSD",1753713427963,1e-08,118230.0,118220.0,6.94151707]
["bitfinex","BTCUSD",1753713429287,1e-08,118230.0,118220.0,4.14875207]
["bitfinex","BTCUSD",1753713429531,1e-08,118230.0,118220.0,4.12029707]
["bitfinex","BTCUSD",1753713429809,1e-08,118230.0,118220.0,4.07029707]
["bitfinex","BTCUSD",1753713430047,1e-08,118230.0,118220.0,4.50415407]
["bitfinex","BTCUSD",1753713430285,1e-08,118230.0,118220.0,4.4518352]
["bitfinex","BTCUSD",1753713430520,1e-08,118230.0,118220.0,4.47224407]
["bitfinex","BTCUSD",1753713431245,1e-08,118230.0,118220.0,4.4518352]
["bitfinex","BTCUSD",1753713431483,1e-08,118230.0,118220.0,2.12929853]
["bitfinex","BTCUSD",1753713431728,1e-08,118230.0,118220.0,1.72944413]
["bitfinex","BTCUSD",1753713431983,1e-08,118230.0,118220.0,2.08689315]
["bitfinex","BTCUSD",1753713432224,1e-08,118240.0,118230.0,6.26241829]
["bitfinex","BTCUSD",1753713432478,1e-08,118240.0,118230.0,6.99635289]
["bitfinex","BTCUSD",1753713432752,1e-08,118240.0,118230.0,6.27434719]
["bitfinex","BTCUSD",1753713433239,1e-08,118240.0,118230.0,5.03668819]
["bitfinex","BTCUSD",1753713433508,1e-08,118240.0,118230.0,2.61926481]
["bitfinex","BTCUSD",1753713433757,1e-08,118240.0,118230.0,1.90347281]
["bitfinex","BTCUSD",1753713434001,0.26552941,118270.0,118260.0,0.6486488]
["bitfinex","BTCUSD",1753713434234,0.27883081,118270.0,118260.0,0.43164962]
["bitfinex","BTCUSD",1753713434460,0.03334057,118270.0,118260.0,0.43164977]
["bitfinex","BTCUSD",1753713434686,0.262681,118270.0,118260.0,0.50959785]
["bitfinex","BTCUSD",1753713434934,0.298911,118270.0,118260.0,0.67871674]
["bitfinex","BTCUSD",1753713435166,0.07979618,118270.0,118260.0,1.25963476]
["bitfinex","BTCUSD",1753713435395,0.01110618,118270.0,118260.0,1.25963476]
["bitfinex","BTCUSD",1753713435629,0.00797618,118270.0,118260.0,1.35192932]
["bitfinex","BTCUSD",1753713435856,0.0882509,118270.0,118260.0,0.77364991]
["bitfinex","BTCUSD",1753713436079,0.07979618,118270.0,118260.0,1.26163504]
["bitfinex","BTCUSD",1753713436299,0.00797618,118270.0,118260.0,1.32888504]
["bitfinex","BTCUSD",1753713436531,0.00014654,118270.0,118260.0,1.32888504]
["bitfinex","BTCUSD",1753713436794,0.00014654,118270.0,118260.0,1.36078504]
["bitfinex","BTCUSD",1753713437023,0.00014654,118270.0,118260.0,1.67366406]
["bitfinex","BTCUSD",1753713437253,0.00014654,118270.0,118260.0,2.62864406]
["bitfinex","BTCUSD",1753713437495,0.00014654,118270.0,118260.0,2.64873744]
["bitfinex","BTCUSD",1753713438010,0.00014654,118270.0,118260.0,2.69873744]
["bitfinex","BTCUSD",1753713438884,0.00014654,118270.0,118260.0,2.67864406]
["bitfinex","BTCUSD",1753713440226,1e-08,118270.0,118260.0,5.63280606]
["bitfinex","BTCUSD",1753713440673,1e-08,118270.0,118260.0,5.58280606]
["bitfinex","BTCUSD",1753713440891,1e-08,118270.0,118260.0,5.63180606]
["bitfinex","BTCUSD",1753713441115,0.00100001,118270.0,118260.0,5.58080606]
["bitfinex","BTCUSD",1753713441345,0.00100001,118270.0,118260.0,5.25092244]
["bitfinex","BTCUSD",1753713441574,0.00300001,118270.0,118260.0,5.25092244]
["bitfinex","BTCUSD",1753713441819,0.00300001,118270.0,118260.0,5.27133131]
["bitfinex","BTCUSD",1753713442055,0.00100001,118270.0,118260.0,5.27133131]
["bitfinex","BTCUSD",1753713442276,0.00100001,118270.0,118260.0,6.20455131]
["bitfinex","BTCUSD",1753713442503,0.00100001,118270.0,118260.0,4.29809644]
["bitfinex","BTCUSD",1753713442747,0.00674,118290.0,118280.0,1.19265702]
["bitfinex","BTCUSD",1753713442974,0.00674,118290.0,118280.0,1.82593162]
["bitfinex","BTCUSD",1753713443430,0.06077964,118300.0,118290.0,2.25890857]
["bitfinex","BTCUSD",1753713443431,0.05,118300.0,118290.0,2.25890857]
["bitfinex","BTCUSD",1753713443665,1e-08,118300.0,118290.0,2.63921778]
["bitfinex","BTCUSD",1753713443909,1e-08,118300.0,118290.0,3.5034452]
["bitfinex","BTCUSD",1753713444133,1e-08,118300.0,118290.0,3.48335182]
["bitfinex","BTCUSD",1753713444400,1e-08,118300.0,118290.0,3.57385407]
["bitfinex","BTCUSD",1753713444895,1e-08,118300.0,118290.0,3.57485407]
["bitfinex","BTCUSD",1753713445120,4e-05,118310.0,118300.0,0.58442008]
["bitfinex","BTCUSD",1753713445347,0.00602964,118330.0,118320.0,4.61762929]
["bitfinex","BTCUSD",1753713445574,0.0002,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753713445799,0.0002,118340.0,118330.0,1.28807214]
["bitfinex","BTCUSD",1753713446022,0.00034657,118340.0,118330.0,1.3088562]
["bitfinex","BTCUSD",1753713446250,0.00034657,118340.0,118330.0,1.36445811]
["bitfinex","BTCUSD",1753713446497,0.00034657,118340.0,118330.0,2.85844298]
["bitfinex","BTCUSD",1753713446719,0.00034657,118340.0,118330.0,5.666251]
["bitfinex","BTCUSD",1753713446971,0.00034657,118340.0,118330.0,3.65762813]
["bitfinex","BTCUSD",1753713447197,0.06857657,118340.0,118330.0,0.90594059]
["bitfinex","BTCUSD",1753713447642,0.06849431,118340.0,118330.0,1.38553996]
["bitfinex","BTCUSD",1753713447871,0.00026431,118340.0,118330.0,1.48264996]
["bitfinex","BTCUSD",1753713448093,0.08539383,118340.0,118330.0,0.91446592]
["bitfinex","BTCUSD",1753713448331,0.2942484,118340.0,118330.0,0.88903425]
["bitfinex","BTCUSD",1753713448551,0.28579903,118340.0,118330.0,0.36403921]
["bitfinex","BTCUSD",1753713448777,0.31789903,118340.0,118330.0,0.13540191]
["bitfinex","BTCUSD",1753713449012,0.31789903,118340.0,118330.0,0.28067464]
["bitfinex","BTCUSD",1753713449239,0.30944902,118340.0,118330.0,0.27856191]
["bitfinex","BTCUSD",1753713449447,0.00026431,118340.0,118330.0,1.09439405]
["bitfinex","BTCUSD",1753713449894,0.00026431,118340.0,118330.0,1.44281956]
["bitfinex","BTCUSD",1753713450116,0.00321431,118340.0,118330.0,1.37890956]
["bitfinex","BTCUSD",1753713450369,0.00026431,118340.0,118330.0,1.37890956]
["bitfinex","BTCUSD",1753713450596,0.02561369,118340.0,118330.0,1.37890956]
["bitfinex","BTCUSD",1753713450840,0.30974848,118340.0,118330.0,0.89738508]
["bitfinex","BTCUSD",1753713451068,0.30129897,118340.0,118330.0,0.74477443]
["bitfinex","BTCUSD",1753713451289,0.1153944,118340.0,118330.0,0.56579552]
["bitfinex","BTCUSD",1753713451533,0.10694389,118340.0,118330.0,1.03686956]
["bitfinex","BTCUSD",1753713451767,0.13229349,118340.0,118330.0,0.56579552]
["bitfinex","BTCUSD",1753713452342,0.30129869,118340.0,118330.0,0.55734508]
["bitfinex","BTCUSD",1753713452573,0.32374904,118340.0,118330.0,0.53401805]
["bitfinex","BTCUSD",1753713452785,0.13784396,118340.0,118330.0,0.41524986]
["bitfinex","BTCUSD",1753713453005,0.1631937,118340.0,118330.0,0.55936986]
["bitfinex","BTCUSD",1753713453218,0.32374861,118340.0,118330.0,0.36499921]
["bitfinex","BTCUSD",1753713453458,0.31529889,118340.0,118330.0,0.53401805]
["bitfinex","BTCUSD",1753713453678,0.32374904,118340.0,118330.0,0.55091942]
["bitfinex","BTCUSD",1753713453892,0.32374904,118340.0,118330.0,0.56036993]
["bitfinex","BTCUSD",1753713454328,0.15474448,118340.0,118330.0,0.56582037]
["bitfinex","BTCUSD",1753713454558,0.33219926,118340.0,118330.0,0.55736993]
["bitfinex","BTCUSD",1753713454779,0.33219926,118340.0,118330.0,0.54891942]
["bitfinex","BTCUSD",1753713455006,0.10694403,118340.0,118330.0,0.55736986]
["bitfinex","BTCUSD",1753713455231,0.13229391,118340.0,118330.0,0.55736986]
["bitfinex","BTCUSD",1753713455454,0.10694396,118340.0,118330.0,0.55736986]
["bitfinex","BTCUSD",1753713455683,0.70129854,118340.0,118330.0,0.54891942]
["bitfinex","BTCUSD",1753713455927,0.51539375,118340.0,118330.0,0.55736993]
["bitfinex","BTCUSD",1753713456152,0.49849431,118340.0,118330.0,0.56582037]
["bitfinex","BTCUSD",1753713456372,0.50694396,118340.0,118330.0,0.56582037]
["bitfinex","BTCUSD",1753713456596,0.49849431,118340.0,118330.0,0.56582037]
["bitfinex","BTCUSD",1753713456815,0.50694389,118340.0,118330.0,0.56582037]
["bitfinex","BTCUSD",1753713457041,0.51539354,118340.0,118330.0,0.56582037]
["bitfinex","BTCUSD",1753713457291,0.50632218,118340.0,118330.0,0.54141846]
["bitfinex","BTCUSD",1753713457517,0.44104218,118340.0,118330.0,0.54141846]
["bitfinex","BTCUSD",1753713457740,0.00809218,118340.0,118330.0,1.0764025]
["bitfinex","BTCUSD",1753713457988,0.00026431,118340.0,118330.0,1.0764025]
["bitfinex","BTCUSD",1753713458225,0.00030431,118340.0,118330.0,1.0764025]
["bitfinex","BTCUSD",1753713458450,0.00030431,118340.0,118330.0,1.4194625]
["bitfinex","BTCUSD",1753713458679,0.00030431,118340.0,118330.0,1.4496625]
["bitfinex","BTCUSD",1753713458892,0.00030431,118340.0,118330.0,1.6916625]
["bitfinex","BTCUSD",1753713459113,0.00030431,118340.0,118330.0,2.94665641]
["bitfinex","BTCUSD",1753713459332,0.00030431,118340.0,118330.0,2.91565641]
["bitfinex","BTCUSD",1753713459551,0.00030431,118340.0,118330.0,2.85114741]
["bitfinex","BTCUSD",1753713459797,0.00030431,118340.0,118330.0,2.23880341]
["bitfinex","BTCUSD",1753713460016,0.00030431,118340.0,118330.0,2.57464041]
["bitfinex","BTCUSD",1753713460473,1e-08,118340.0,118330.0,2.57464041]
["bitfinex","BTCUSD",1753713460690,1e-08,118340.0,118330.0,2.57264041]
["bitfinex","BTCUSD",1753713461375,1e-08,118340.0,118330.0,2.98949441]
["bitfinex","BTCUSD",1753713462714,1e-08,118340.0,118330.0,2.99145441]
["bitfinex","BTCUSD",1753713462903,1e-08,118340.0,118330.0,2.94645141]
["bitfinex","BTCUSD",1753713463670,1e-08,118340.0,118330.0,2.30574441]
["bitfinex","BTCUSD",1753713463860,1e-08,118340.0,118330.0,1.73383441]
["bitfinex","BTCUSD",1753713464121,0.00216001,118340.0,118330.0,1.3042425]
["bitfinex","BTCUSD",1753713464345,0.00216001,118340.0,118330.0,1.3822925]
["bitfinex","BTCUSD",1753713464578,0.00511001,118340.0,118330.0,1.2383725]
["bitfinex","BTCUSD",1753713464796,0.00511001,118340.0,118330.0,1.3822925]
["bitfinex","BTCUSD",1753713465012,0.00511001,118340.0,118330.0,1.0422925]
["bitfinex","BTCUSD",1753713465242,0.00295001,118340.0,118330.0,1.3822925]
["bitfinex","BTCUSD",1753713465431,0.00295001,118340.0,118330.0,1.0422925]
["bitfinex","BTCUSD",1753713465705,0.00295001,118340.0,118330.0,1.3822925]
["bitfinex","BTCUSD",1753713466581,0.00295001,118340.0,118330.0,0.91121846]
["bitfinex","BTCUSD",1753713466828,0.00295001,118340.0,118330.0,0.84297037]
["bitfinex","BTCUSD",1753713467077,0.00295001,118340.0,118330.0,0.63839986]
["bitfinex","BTCUSD",1753713467078,0.16697869,118340.0,118330.0,0.63839986]
["bitfinex","BTCUSD",1753713467298,0.17482124,118340.0,118330.0,0.97839986]
["bitfinex","BTCUSD",1753713467597,0.17482124,118340.0,118330.0,0.63839986]
["bitfinex","BTCUSD",1753713467839,0.19388147,118340.0,118330.0,0.97839986]
["bitfinex","BTCUSD",1753713468077,0.1685313,118340.0,118330.0,0.97839986]
["bitfinex","BTCUSD",1753713468567,0.17698117,118340.0,118330.0,0.97839986]
["bitfinex","BTCUSD",1753713468822,0.1769811,118340.0,118330.0,0.97839986]
["bitfinex","BTCUSD",1753713469065,0.16008158,118340.0,118330.0,0.97939986]
["bitfinex","BTCUSD",1753713469303,0.16008158,118340.0,118330.0,0.98039986]
["bitfinex","BTCUSD",1753713469586,0.06361017,118340.0,118330.0,0.98039986]
["bitfinex","BTCUSD",1753713469847,0.06361017,118340.0,118330.0,1.36159793]
["bitfinex","BTCUSD",1753713470105,0.02746017,118340.0,118330.0,1.42746793]
["bitfinex","BTCUSD",1753713471208,0.23371683,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753713471389,0.23587683,118350.0,118340.0,0.55846761]
["bitfinex","BTCUSD",1753713471887,0.22742789,118350.0,118340.0,0.55846761]
["bitfinex","BTCUSD",1753713472130,0.16764697,118350.0,118340.0,0.55846761]
["bitfinex","BTCUSD",1753713472390,0.15919789,118350.0,118340.0,0.55847674]
["bitfinex","BTCUSD",1753713472677,0.15074902,118350.0,118340.0,0.55847674]
["bitfinex","BTCUSD",1753713472954,0.22183789,118350.0,118340.0,0.55847674]
["bitfinex","BTCUSD",1753713473222,0.24718527,118350.0,118340.0,0.55847674]
["bitfinex","BTCUSD",1753713473466,0.27239598,118350.0,118340.0,0.55847674]
["bitfinex","BTCUSD",1753713473686,0.26394683,118350.0,118340.0,0.55847674]
["bitfinex","BTCUSD",1753713473899,0.28084506,118350.0,118340.0,0.55847674]
["bitfinex","BTCUSD",1753713474117,0.45828463,118350.0,118340.0,0.54157708]
["bitfinex","BTCUSD",1753713474345,0.44138718,118350.0,118340.0,0.61708219]
["bitfinex","BTCUSD",1753713474567,0.44138718,118350.0,118340.0,0.62662686]
["bitfinex","BTCUSD",1753713474788,0.26394746,118350.0,118340.0,0.65089327]
["bitfinex","BTCUSD",1753713475024,0.27239648,118350.0,118340.0,0.65089289]
["bitfinex","BTCUSD",1753713475249,0.26394711,118350.0,118340.0,0.57538771]
["bitfinex","BTCUSD",1753713475470,0.25549796,118350.0,118340.0,0.57538771]
["bitfinex","BTCUSD",1753713475686,0.26943633,118350.0,118340.0,0.57538771]
["bitfinex","BTCUSD",1753713475909,0.44687598,118350.0,118340.0,0.64246268]
["bitfinex","BTCUSD",1753713476131,0.43293796,118350.0,118340.0,0.60866286]
["bitfinex","BTCUSD",1753713476407,0.43293796,118350.0,118340.0,0.5584882]
["bitfinex","BTCUSD",1753713476840,0.43293796,118350.0,118340.0,0.54158825]
["bitfinex","BTCUSD",1753713477061,0.43293796,118350.0,118340.0,0.56003819]
["bitfinex","BTCUSD",1753713477534,0.27239712,118350.0,118340.0,0.56848791]
["bitfinex","BTCUSD",1753713477756,0.27239712,118350.0,118340.0,0.64403718]
["bitfinex","BTCUSD",1753713477985,0.2554981,118350.0,118340.0,0.64403718]
["bitfinex","BTCUSD",1753713478207,0.15074902,118350.0,118340.0,1.18125122]
["bitfinex","BTCUSD",1753713478425,0.14858902,118350.0,118340.0,1.10883195]
["bitfinex","BTCUSD",1753713478644,0.17275842,118350.0,118340.0,0.69750948]
["bitfinex","BTCUSD",1753713478887,0.16430948,118350.0,118340.0,0.69750948]
["bitfinex","BTCUSD",1753713479116,0.14185842,118350.0,118340.0,0.69750948]
["bitfinex","BTCUSD",1753713479568,0.11768902,118350.0,118340.0,0.6239416]
["bitfinex","BTCUSD",1753713479798,0.12613789,118350.0,118340.0,0.6239416]
["bitfinex","BTCUSD",1753713480437,0.15361535,118350.0,118340.0,0.71795288]
["bitfinex","BTCUSD",1753713480659,0.41714563,118350.0,118340.0,0.65181288]
["bitfinex","BTCUSD",1753713480880,0.42559514,118350.0,118340.0,0.6303182]
["bitfinex","BTCUSD",1753713481354,0.25660479,118350.0,118340.0,0.56312154]
["bitfinex","BTCUSD",1753713481590,0.42559507,118350.0,118340.0,0.67716226]
["bitfinex","BTCUSD",1753713481812,0.4492215,118350.0,118340.0,0.4657883]
["bitfinex","BTCUSD",1753713481995,0.4492215,118350.0,118340.0,0.27572]
["bitfinex","BTCUSD",1753713482248,0.43350825,118350.0,118340.0,0.27572]
["bitfinex","BTCUSD",1753713482477,0.43350825,118350.0,118340.0,0.132]
["bitfinex","BTCUSD",1753713482975,0.43350825,118350.0,118340.0,0.27568]
["bitfinex","BTCUSD",1753713483199,0.43350825,118350.0,118340.0,0.27868]
["bitfinex","BTCUSD",1753713483391,0.83350825,118350.0,118340.0,0.27868]
["bitfinex","BTCUSD",1753713483545,0.83350825,118350.0,118340.0,0.382271]
["bitfinex","BTCUSD",1753713483990,1.32030253,118350.0,118340.0,0.383271]
["bitfinex","BTCUSD",1753713484197,0.84922849,118350.0,118340.0,0.383271]
["bitfinex","BTCUSD",1753713484456,0.44922849,118350.0,118340.0,0.383271]
["bitfinex","BTCUSD",1753713485270,0.44922849,118350.0,118340.0,0.380271]
["bitfinex","BTCUSD",1753713485702,0.44922849,118350.0,118340.0,0.38108449]
["bitfinex","BTCUSD",1753713485917,0.44922849,118350.0,118340.0,0.38208449]
["bitfinex","BTCUSD",1753713486284,0.45709121,118350.0,118340.0,0.38208449]
["bitfinex","BTCUSD",1753713486503,0.44922849,118350.0,118340.0,0.38208449]
["bitfinex","BTCUSD",1753713487172,0.44922849,118350.0,118340.0,0.55108905]
["bitfinex","BTCUSD",1753713487396,0.44922849,118350.0,118340.0,0.38208449]
["bitfinex","BTCUSD",1753713488036,0.44922849,118350.0,118340.0,0.23840449]
["bitfinex","BTCUSD",1753713489578,0.43350825,118350.0,118340.0,0.23840449]
["bitfinex","BTCUSD",1753713489792,0.90458229,118350.0,118340.0,0.23840449]
["bitfinex","BTCUSD",1753713490915,0.43350825,118350.0,118340.0,0.23840449]
["bitfinex","BTCUSD",1753713491840,0.92031444,118350.0,118340.0,0.23840449]
["bitfinex","BTCUSD",1753713492291,1.34479174,118350.0,118340.0,0.10740449]
["bitfinex","BTCUSD",1753713492517,0.52592021,118330.0,118320.0,0.10640449]
["bitfinex","BTCUSD",1753713492753,1.22203327,118330.0,118320.0,0.10640449]
["bitfinex","BTCUSD",1753713493206,1.28763327,118330.0,118320.0,0.10640449]
["bitfinex","BTCUSD",1753713493658,0.20938464,118320.0,118310.0,0.10655106]
["bitfinex","BTCUSD",1753713493883,0.30615464,118320.0,118310.0,0.14655106]
["bitfinex","BTCUSD",1753713494136,0.30911464,118320.0,118310.0,0.04014657]
["bitfinex","BTCUSD",1753713494326,0.30911464,118320.0,118310.0,0.10779699]
["bitfinex","BTCUSD",1753713494549,0.44971464,118320.0,118310.0,0.10779699]
["bitfinex","BTCUSD",1753713494993,0.30911464,118320.0,118310.0,0.10779699]
["bitfinex","BTCUSD",1753713495237,0.45263464,118320.0,118310.0,0.10779699]
["bitfinex","BTCUSD",1753713495930,0.45263464,118320.0,118310.0,0.04014657]
["bitfinex","BTCUSD",1753713496347,0.45363464,118320.0,118310.0,0.04014657]
["bitfinex","BTCUSD",1753713498371,0.9421577,118320.0,118310.0,0.04014657]
["bitfinex","BTCUSD",1753713499035,0.47108366,118320.0,118310.0,0.04014657]
["bitfinex","BTCUSD",1753713500157,0.47971044,118320.0,118310.0,0.04014657]
["bitfinex","BTCUSD",1753713500398,0.95078448,118320.0,118310.0,0.04014657]
["bitfinex","BTCUSD",1753713500853,0.21739881,118280.0,118270.0,0.21645264]
["bitfinex","BTCUSD",1753713501085,0.17755967,118270.0,118260.0,0.06731]
["bitfinex","BTCUSD",1753713501309,0.17755967,118270.0,118260.0,0.2437473]
["bitfinex","BTCUSD",1753713501535,0.60915967,118270.0,118260.0,0.2437473]
["bitfinex","BTCUSD",1753713501763,0.65983869,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713502043,1.19651273,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713502277,0.79651273,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713502729,1.33995273,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713502962,0.93995273,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713503636,0.92250371,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713504312,0.93097546,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713504758,0.92250371,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713504978,0.45142967,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753713506119,0.21017469,118260.0,118250.0,0.16607]
["bitfinex","BTCUSD",1753713506335,0.21017469,118260.0,118250.0,0.28819654]
["bitfinex","BTCUSD",1753713507401,0.21226469,118260.0,118250.0,0.28819654]
["bitfinex","BTCUSD",1753713507611,0.21017469,118260.0,118250.0,0.29115654]
["bitfinex","BTCUSD",1753713509351,0.21863042,118260.0,118250.0,0.29115654]
["bitfinex","BTCUSD",1753713509567,0.0318,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1753713509782,0.19445346,118280.0,118270.0,0.17755967]
["bitfinex","BTCUSD",1753713509994,0.0169093,118270.0,118260.0,1.01475118]
["bitfinex","BTCUSD",1753713510200,0.0169093,118270.0,118260.0,0.60760714]
["bitfinex","BTCUSD",1753713510429,0.19445296,118280.0,118270.0,0.19446948]
["bitfinex","BTCUSD",1753713510641,0.19445296,118280.0,118270.0,0.38702468]
["bitfinex","BTCUSD",1753713510851,0.19445296,118280.0,118270.0,0.39547955]
["bitfinex","BTCUSD",1753713511061,0.19445296,118280.0,118270.0,0.38702482]
["bitfinex","BTCUSD",1753713511271,0.18599895,118280.0,118270.0,0.37856974]
["bitfinex","BTCUSD",1753713511477,0.57754473,118280.0,118270.0,0.37011459]
["bitfinex","BTCUSD",1753713511604,0.57754473,118280.0,118270.0,0.38702482]
["bitfinex","BTCUSD",1753713511827,0.57754473,118280.0,118270.0,0.38702496]
["bitfinex","BTCUSD",1753713512495,0.56909029,118280.0,118270.0,0.20946522]
["bitfinex","BTCUSD",1753713512722,0.57118029,118280.0,118270.0,0.19805]
["bitfinex","BTCUSD",1753713512965,0.60168029,118280.0,118270.0,0.19805]
["bitfinex","BTCUSD",1753713513921,0.41690881,118280.0,118270.0,0.39547969]
["bitfinex","BTCUSD",1753713514150,0.59445318,118280.0,118270.0,0.39547983]
["bitfinex","BTCUSD",1753713514374,0.59445318,118280.0,118270.0,0.37856974]
["bitfinex","BTCUSD",1753713514596,0.5859991,118280.0,118270.0,0.20101]
["bitfinex","BTCUSD",1753713515523,0.5859991,118280.0,118270.0,0.37011459]
["bitfinex","BTCUSD",1753713515772,0.5859991,118280.0,118270.0,0.37856981]
["bitfinex","BTCUSD",1753713516244,0.5859991,118280.0,118270.0,0.20101]
["bitfinex","BTCUSD",1753713516414,0.5859991,118280.0,118270.0,0.37856981]
["bitfinex","BTCUSD",1753713516821,0.5859991,118280.0,118270.0,0.37856974]
["bitfinex","BTCUSD",1753713517021,0.5859991,118280.0,118270.0,0.37011459]
["bitfinex","BTCUSD",1753713517718,0.5859991,118280.0,118270.0,0.37856981]
["bitfinex","BTCUSD",1753713517920,0.5775448,118280.0,118270.0,0.20101]
["bitfinex","BTCUSD",1753713518144,0.57754416,118280.0,118270.0,0.38702468]
["bitfinex","BTCUSD",1753713518360,0.41690795,118280.0,118270.0,0.5127567]
["bitfinex","BTCUSD",1753713518553,0.44227091,118280.0,118270.0,0.5127567]
["bitfinex","BTCUSD",1753713518754,0.44227155,118280.0,118270.0,0.51275685]
["bitfinex","BTCUSD",1753713518958,0.58808924,118280.0,118270.0,0.19805]
["bitfinex","BTCUSD",1753713519206,1.18945328,118280.0,118270.0,0.27328]
["bitfinex","BTCUSD",1753713519352,0.31837924,118280.0,118270.0,0.27328]
["bitfinex","BTCUSD",1753713519557,0.28717924,118280.0,118270.0,0.27328]
["bitfinex","BTCUSD",1753713519775,0.28717924,118280.0,118270.0,0.27428]
["bitfinex","BTCUSD",1753713519982,0.62098924,118280.0,118270.0,0.27428]
["bitfinex","BTCUSD",1753713520183,0.62098924,118280.0,118270.0,0.27328]
["bitfinex","BTCUSD",1753713520785,0.68394924,118280.0,118270.0,0.27328]
["bitfinex","BTCUSD",1753713521259,0.62098924,118280.0,118270.0,0.27328]
["bitfinex","BTCUSD",1753713521456,0.58599924,118280.0,118270.0,0.52734454]
["bitfinex","BTCUSD",1753713521810,0.06296,118300.0,118280.0,0.17754466]
["bitfinex","BTCUSD",1753713522041,0.00845251,118300.0,118290.0,0.8797202]
["bitfinex","BTCUSD",1753713522261,0.1944203,118300.0,118290.0,0.50776329]
["bitfinex","BTCUSD",1753713522476,0.1944203,118300.0,118290.0,0.51621694]
["bitfinex","BTCUSD",1753713522702,0.02535846,118300.0,118290.0,0.53312367]
["bitfinex","BTCUSD",1753713522940,0.03381147,118300.0,118290.0,0.53312367]
["bitfinex","BTCUSD",1753713523194,0.19651073,118300.0,118290.0,0.3357273]
["bitfinex","BTCUSD",1753713523443,0.22075779,118300.0,118290.0,0.3357273]
["bitfinex","BTCUSD",1753713523694,0.18805779,118300.0,118290.0,0.53016403]
["bitfinex","BTCUSD",1753713523920,0.0189958,118300.0,118290.0,0.53861732]
["bitfinex","BTCUSD",1753713524165,0.0189958,118300.0,118290.0,0.54157732]
["bitfinex","BTCUSD",1753713524385,0.00845244,118300.0,118290.0,0.59722317]
["bitfinex","BTCUSD",1753713524629,0.01690495,118300.0,118290.0,0.59722317]
["bitfinex","BTCUSD",1753713524851,0.0253576,118300.0,118290.0,0.59722317]
["bitfinex","BTCUSD",1753713525328,0.03381039,118300.0,118290.0,0.59722317]
["bitfinex","BTCUSD",1753713525547,0.19440372,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753713525760,0.1945501,118310.0,118300.0,0.18794765]
["bitfinex","BTCUSD",1753713525998,0.19455053,118310.0,118300.0,0.25697765]
["bitfinex","BTCUSD",1753713526226,0.01705047,118310.0,118300.0,0.28233575]
["bitfinex","BTCUSD",1753713526440,0.0085981,118310.0,118300.0,0.31363575]
["bitfinex","BTCUSD",1753713526664,0.00014638,118310.0,118300.0,0.99918709]
["bitfinex","BTCUSD",1753713526890,0.00114638,118310.0,118300.0,1.38733611]
["bitfinex","BTCUSD",1753713527390,0.00114638,118310.0,118300.0,2.97603315]
["bitfinex","BTCUSD",1753713527653,0.00014638,118310.0,118300.0,2.50495911]
["bitfinex","BTCUSD",1753713527913,0.00114638,118310.0,118300.0,1.98691311]
["bitfinex","BTCUSD",1753713528138,0.00114638,118310.0,118300.0,2.35099211]
["bitfinex","BTCUSD",1753713528369,0.00014638,118310.0,118300.0,2.34999211]
["bitfinex","BTCUSD",1753713528601,0.00014638,118310.0,118300.0,2.35199211]
["bitfinex","BTCUSD",1753713528823,0.00014638,118310.0,118300.0,2.36067612]
["bitfinex","BTCUSD",1753713529052,0.33551945,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753713529053,0.10024,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753713529309,0.13418282,118350.0,118340.0,0.55996167]
["bitfinex","BTCUSD",1753713529983,0.29681423,118350.0,118340.0,0.54306201]
["bitfinex","BTCUSD",1753713530660,0.28836529,118350.0,118340.0,0.55151209]
["bitfinex","BTCUSD",1753713530878,0.28291614,118350.0,118340.0,0.55151209]
["bitfinex","BTCUSD",1753713531135,0.31341614,118350.0,118340.0,0.07]
["bitfinex","BTCUSD",1753713531369,0.36815677,118350.0,118340.0,0.213]
["bitfinex","BTCUSD",1753713531545,0.40095677,118350.0,118340.0,0.213]
["bitfinex","BTCUSD",1753713531792,0.40195677,118350.0,118340.0,0.213]
["bitfinex","BTCUSD",1753713532690,0.2957248,118350.0,118340.0,0.46254451]
["bitfinex","BTCUSD",1753713532936,0.11828458,118350.0,118340.0,0.46576451]
["bitfinex","BTCUSD",1753713533110,0.12673395,118350.0,118340.0,0.47421423]
["bitfinex","BTCUSD",1753713533316,0.11828472,118350.0,118340.0,0.55869153]
["bitfinex","BTCUSD",1753713534009,0.30623373,118350.0,118340.0,0.38712186]
["bitfinex","BTCUSD",1753713534211,0.32808472,118350.0,118340.0,0.22348022]
["bitfinex","BTCUSD",1753713534424,0.31963557,118350.0,118340.0,0.40938458]
["bitfinex","BTCUSD",1753713534654,0.10138649,118350.0,118340.0,0.5671016]
["bitfinex","BTCUSD",1753713534826,0.11828444,118350.0,118340.0,0.5671016]
["bitfinex","BTCUSD",1753713535054,0.1182843,118350.0,118340.0,0.5671016]
["bitfinex","BTCUSD",1753713535257,0.12673345,118350.0,118340.0,0.5671016]
["bitfinex","BTCUSD",1753713535413,0.13518282,118350.0,118340.0,0.5671016]
["bitfinex","BTCUSD",1753713535622,0.13518282,118350.0,118340.0,0.54698209]
["bitfinex","BTCUSD",1753713535623,0.30623374,118350.0,118340.0,0.54698209]
["bitfinex","BTCUSD",1753713536029,0.2977848,118350.0,118340.0,0.53853208]
["bitfinex","BTCUSD",1753713536230,0.32023565,118350.0,118340.0,0.53853208]
["bitfinex","BTCUSD",1753713536446,0.32023565,118350.0,118340.0,0.54698223]
["bitfinex","BTCUSD",1753713536706,0.32023565,118350.0,118340.0,0.3610773]
["bitfinex","BTCUSD",1753713536910,0.32023565,118350.0,118340.0,0.53853208]
["bitfinex","BTCUSD",1753713537125,0.32023565,118350.0,118340.0,0.47696208]
["bitfinex","BTCUSD",1753713537342,0.32023565,118350.0,118340.0,0.48541216]
["bitfinex","BTCUSD",1753713537769,0.32023565,118350.0,118340.0,0.49386217]
["bitfinex","BTCUSD",1753713538395,0.32023565,118350.0,118340.0,0.54698216]
["bitfinex","BTCUSD",1753713538619,0.32023565,118350.0,118340.0,0.53853208]
["bitfinex","BTCUSD",1753713538845,0.37459628,118350.0,118340.0,0.07]
["bitfinex","BTCUSD",1753713539081,0.36614677,118350.0,118340.0,0.21288]
["bitfinex","BTCUSD",1753713539694,0.67882621,118350.0,118340.0,0.28497022]
["bitfinex","BTCUSD",1753713540151,0.67882621,118350.0,118340.0,0.27974]
["bitfinex","BTCUSD",1753713540415,0.77186621,118350.0,118340.0,0.21288]
["bitfinex","BTCUSD",1753713540628,0.77509621,118350.0,118340.0,0.21288]
["bitfinex","BTCUSD",1753713541059,0.77509621,118350.0,118340.0,0.38188456]
["bitfinex","BTCUSD",1753713541272,0.71228621,118350.0,118340.0,0.45190471]
["bitfinex","BTCUSD",1753713541500,0.71228621,118350.0,118340.0,0.44552456]
["bitfinex","BTCUSD",1753713541735,0.71228621,118350.0,118340.0,0.27652]
["bitfinex","BTCUSD",1753713542229,1.41943025,118350.0,118340.0,0.07]
["bitfinex","BTCUSD",1753713542457,1.01943025,118350.0,118340.0,0.07]
["bitfinex","BTCUSD",1753713542953,0.54835621,118350.0,118340.0,0.07]
["bitfinex","BTCUSD",1753713543828,1.01943025,118350.0,118340.0,0.07]
["bitfinex","BTCUSD",1753713544053,0.20885464,118340.0,118330.0,0.14276]
["bitfinex","BTCUSD",1753713544304,0.27372464,118340.0,118330.0,0.31177884]
["bitfinex","BTCUSD",1753713544568,0.28217465,118340.0,118330.0,0.45022971]
["bitfinex","BTCUSD",1753713544994,0.27372464,118340.0,118330.0,0.27276]
["bitfinex","BTCUSD",1753713545233,0.77799868,118340.0,118330.0,0.13]
["bitfinex","BTCUSD",1753713546140,0.30692464,118340.0,118330.0,0.13]
["bitfinex","BTCUSD",1753713547783,0.77799868,118340.0,118330.0,0.13]
["bitfinex","BTCUSD",1753713548279,0.16904741,118310.0,118300.0,0.25079132]
["bitfinex","BTCUSD",1753713548511,0.03380803,118310.0,118300.0,0.59533743]
["bitfinex","BTCUSD",1753713548720,0.21130781,118310.0,118300.0,0.60379015]
["bitfinex","BTCUSD",1753713548948,0.20491609,118310.0,118300.0,0.9184317]
["bitfinex","BTCUSD",1753713549194,0.219012,118310.0,118300.0,0.9152117]
["bitfinex","BTCUSD",1753713549401,0.02535602,118310.0,118300.0,0.93533707]
["bitfinex","BTCUSD",1753713549688,0.0169038,118310.0,118300.0,0.96533707]
["bitfinex","BTCUSD",1753713549929,0.00845179,118310.0,118300.0,0.96533707]
["bitfinex","BTCUSD",1753713550178,0.0169038,118310.0,118300.0,0.96533707]
["bitfinex","BTCUSD",1753713550410,0.02535567,118310.0,118300.0,0.96833707]
["bitfinex","BTCUSD",1753713550672,0.01690366,118310.0,118300.0,0.96833707]
["bitfinex","BTCUSD",1753713550923,0.19438773,118320.0,118310.0,0.18595164]
["bitfinex","BTCUSD",1753713551158,0.19438773,118320.0,118310.0,0.37281164]
["bitfinex","BTCUSD",1753713551398,0.17747347,118330.0,118320.0,0.17748464]
["bitfinex","BTCUSD",1753713551665,0.19437506,118330.0,118320.0,0.43060601]
["bitfinex","BTCUSD",1753713551946,0.21127267,118330.0,118320.0,0.51229845]
["bitfinex","BTCUSD",1753713552131,0.21127267,118330.0,118320.0,0.5038473]
["bitfinex","BTCUSD",1753713552421,0.20282216,118330.0,118320.0,0.5038473]
["bitfinex","BTCUSD",1753713553161,0.18592065,118330.0,118320.0,0.48694464]
["bitfinex","BTCUSD",1753713553377,0.18592065,118330.0,118320.0,0.5038473]
["bitfinex","BTCUSD",1753713553607,0.18592065,118330.0,118320.0,0.50384745]
["bitfinex","BTCUSD",1753713554110,0.20775478,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753713554368,0.33687444,118340.0,118330.0,0.2495605]
["bitfinex","BTCUSD",1753713554607,0.18590422,118340.0,118330.0,0.2612313]
["bitfinex","BTCUSD",1753713554844,0.20280445,118340.0,118330.0,0.34968188]
["bitfinex","BTCUSD",1753713555076,0.02534967,118340.0,118330.0,0.35813232]
["bitfinex","BTCUSD",1753713555295,0.20280438,118340.0,118330.0,0.34968188]
["bitfinex","BTCUSD",1753713555428,0.20280488,118340.0,118330.0,0.33278065]
["bitfinex","BTCUSD",1753713555677,0.19435494,118340.0,118330.0,0.34968188]
["bitfinex","BTCUSD",1753713555895,0.19535494,118340.0,118330.0,0.34968188]
["bitfinex","BTCUSD",1753713556113,0.19535494,118340.0,118330.0,0.34123137]
["bitfinex","BTCUSD",1753713556323,0.4178998,118340.0,118330.0,0.35813253]
["bitfinex","BTCUSD",1753713556562,0.42634924,118340.0,118330.0,0.38823203]
["bitfinex","BTCUSD",1753713556781,0.6122541,118340.0,118330.0,0.37133108]
["bitfinex","BTCUSD",1753713557087,0.59535473,118340.0,118330.0,0.34123108]
["bitfinex","BTCUSD",1753713557312,0.41789995,118340.0,118330.0,0.34968152]
["bitfinex","BTCUSD",1753713558064,0.42635017,118340.0,118330.0,0.34968166]
["bitfinex","BTCUSD",1753713558287,0.41789952,118340.0,118330.0,0.4426094]
["bitfinex","BTCUSD",1753713558499,0.401,118340.0,118330.0,0.4745094]
["bitfinex","BTCUSD",1753713558718,0.42634981,118340.0,118330.0,0.4745094]
["bitfinex","BTCUSD",1753713558871,0.42734974,118340.0,118330.0,0.4745094]
["bitfinex","BTCUSD",1753713559279,0.60380452,118340.0,118330.0,0.40035614]
["bitfinex","BTCUSD",1753713559558,0.60380452,118340.0,118330.0,0.2281173]
["bitfinex","BTCUSD",1753713559559,0.5974148,118340.0,118330.0,0.2281173]
["bitfinex","BTCUSD",1753713559774,0.68247486,118340.0,118330.0,0.22244]
["bitfinex","BTCUSD",1753713562823,0.71507486,118340.0,118330.0,0.08]
["bitfinex","BTCUSD",1753713563046,0.71507486,118340.0,118330.0,0.22232]
["bitfinex","BTCUSD",1753713563706,1.1861489,118340.0,118330.0,0.22232]
["bitfinex","BTCUSD",1753713563912,1.0129462,118340.0,118330.0,0.08]
["bitfinex","BTCUSD",1753713564151,0.17749963,118310.0,118300.0,0.20114]
["bitfinex","BTCUSD",1753713564348,0.17749963,118310.0,118300.0,0.3975873]
["bitfinex","BTCUSD",1753713564349,0.57960963,118310.0,118300.0,0.3975873]
["bitfinex","BTCUSD",1753713564565,0.57960963,118310.0,118300.0,0.7375873]
["bitfinex","BTCUSD",1753713564800,0.17960963,118310.0,118300.0,0.7375873]
["bitfinex","BTCUSD",1753713565217,0.57960963,118310.0,118300.0,0.7375873]
["bitfinex","BTCUSD",1753713565899,0.58806178,118310.0,118300.0,0.92355495]
["bitfinex","BTCUSD",1753713566121,0.58595178,118310.0,118300.0,0.93606774]
["bitfinex","BTCUSD",1753713566378,0.42535631,118310.0,118300.0,0.95297297]
["bitfinex","BTCUSD",1753713566587,0.42535631,118310.0,118300.0,0.98467297]
["bitfinex","BTCUSD",1753713566808,0.60285609,118310.0,118300.0,0.98467297]
["bitfinex","BTCUSD",1753713567078,0.4338086,118310.0,118300.0,0.98467297]
["bitfinex","BTCUSD",1753713567275,0.41690409,118310.0,118300.0,0.98467297]
["bitfinex","BTCUSD",1753713567493,0.42535631,118310.0,118300.0,0.98467297]
["bitfinex","BTCUSD",1753713567707,0.60285609,118310.0,118300.0,0.92761495]
["bitfinex","BTCUSD",1753713567928,0.59440415,118310.0,118300.0,0.92761509]
["bitfinex","BTCUSD",1753713568373,0.59440415,118310.0,118300.0,0.93606803]
["bitfinex","BTCUSD",1753713568817,0.59440415,118310.0,118300.0,0.9445209]
["bitfinex","BTCUSD",1753713569041,0.41690437,118310.0,118300.0,0.95297319]
["bitfinex","BTCUSD",1753713569269,0.41690437,118310.0,118300.0,0.94452054]
["bitfinex","BTCUSD",1753713569492,0.41690366,118310.0,118300.0,0.95297276]
["bitfinex","BTCUSD",1753713569868,0.42535574,118310.0,118300.0,0.95297276]
["bitfinex","BTCUSD",1753713570074,0.42535567,118310.0,118300.0,0.95297276]
["bitfinex","BTCUSD",1753713570278,0.41690359,118310.0,118300.0,0.98557276]
["bitfinex","BTCUSD",1753713570835,0.43380782,118310.0,118300.0,0.98557276]
["bitfinex","BTCUSD",1753713571125,0.41690359,118310.0,118300.0,0.98557276]
["bitfinex","BTCUSD",1753713571418,0.4,118310.0,118300.0,0.98557276]
["bitfinex","BTCUSD",1753713571690,0.4,118310.0,118300.0,1.4898468]
["bitfinex","BTCUSD",1753713572292,0.09835,118340.0,118320.0,0.18593565]
["bitfinex","BTCUSD",1753713572502,0.42089966,118340.0,118330.0,0.90457566]
["bitfinex","BTCUSD",1753713572735,0.42089937,118340.0,118330.0,0.57330889]
["bitfinex","BTCUSD",1753713572961,0.43779932,118340.0,118330.0,0.57330889]
["bitfinex","BTCUSD",1753713573184,0.42934924,118340.0,118330.0,0.57330889]
["bitfinex","BTCUSD",1753713573424,0.43779918,118340.0,118330.0,0.57330889]
["bitfinex","BTCUSD",1753713573666,0.61725446,118340.0,118330.0,0.57330903]
["bitfinex","BTCUSD",1753713573891,0.43979968,118340.0,118330.0,0.58175904]
["bitfinex","BTCUSD",1753713574203,0.41244958,118340.0,118330.0,0.58175904]
["bitfinex","BTCUSD",1753713574444,0.40844972,118340.0,118330.0,0.61505904]
["bitfinex","BTCUSD",1753713574669,0.40844965,118340.0,118330.0,0.61505904]
["bitfinex","BTCUSD",1753713574977,0.41689937,118340.0,118330.0,0.61605904]
["bitfinex","BTCUSD",1753713575436,0.42534916,118340.0,118330.0,0.61605904]
["bitfinex","BTCUSD",1753713575679,0.43379917,118340.0,118330.0,0.61605904]
["bitfinex","BTCUSD",1753713575884,0.42534916,118340.0,118330.0,0.61605904]
["bitfinex","BTCUSD",1753713576086,0.00844965,118340.0,118330.0,0.61605904]
["bitfinex","BTCUSD",1753713576526,0.01689937,118340.0,118330.0,0.61605904]
["bitfinex","BTCUSD",1753713576747,0.1244717,118350.0,118340.0,0.19435423]
["bitfinex","BTCUSD",1753713576970,0.1088755,118350.0,118340.0,0.39124423]
["bitfinex","BTCUSD",1753713577196,0.10042649,118350.0,118340.0,1.28679557]
["bitfinex","BTCUSD",1753713577417,0.10042649,118350.0,118340.0,3.02675559]
["bitfinex","BTCUSD",1753713577628,0.10042649,118350.0,118340.0,3.76323959]
["bitfinex","BTCUSD",1753713577843,0.10042649,118350.0,118340.0,3.56752759]
["bitfinex","BTCUSD",1753713578072,0.10042649,118350.0,118340.0,3.05451159]
["bitfinex","BTCUSD",1753713578279,0.10142649,118350.0,118340.0,2.94545459]
["bitfinex","BTCUSD",1753713578751,0.10042649,118350.0,118340.0,3.16805559]
["bitfinex","BTCUSD",1753713579179,0.10042649,118350.0,118340.0,2.68717559]
["bitfinex","BTCUSD",1753713579614,0.09196598,118350.0,118340.0,2.76901359]
["bitfinex","BTCUSD",1753713580080,0.08350547,118350.0,118340.0,2.76901359]
["bitfinex","BTCUSD",1753713580523,0.07504496,118350.0,118340.0,2.85349089]
["bitfinex","BTCUSD",1753713580763,0.07504496,118350.0,118340.0,1.49417583]
["bitfinex","BTCUSD",1753713580982,0.06658445,118350.0,118340.0,1.33413583]
["bitfinex","BTCUSD",1753713581637,0.06658445,118350.0,118340.0,1.50413583]
["bitfinex","BTCUSD",1753713582284,0.06658445,118350.0,118340.0,1.97520987]
["bitfinex","BTCUSD",1753713582558,0.05812394,118350.0,118340.0,1.97520987]
["bitfinex","BTCUSD",1753713584281,0.05812394,118350.0,118340.0,1.31275624]
["bitfinex","BTCUSD",1753713584497,0.0855814,118350.0,118340.0,1.0059389]
["bitfinex","BTCUSD",1753713584711,0.05812394,118350.0,118340.0,1.0089989]
["bitfinex","BTCUSD",1753713584919,0.05812394,118350.0,118340.0,1.0391989]
["bitfinex","BTCUSD",1753713585141,0.05812394,118350.0,118340.0,1.54337294]
["bitfinex","BTCUSD",1753713585343,0.05812394,118350.0,118340.0,2.03926494]
["bitfinex","BTCUSD",1753713585563,0.05812394,118350.0,118340.0,2.19926494]
["bitfinex","BTCUSD",1753713586414,0.05812394,118350.0,118340.0,2.20126494]
["bitfinex","BTCUSD",1753713587096,0.05812394,118350.0,118340.0,2.20226494]
["bitfinex","BTCUSD",1753713587966,0.05812394,118350.0,118340.0,3.74961996]
["bitfinex","BTCUSD",1753713588829,0.05812394,118350.0,118340.0,6.35015196]
["bitfinex","BTCUSD",1753713589048,0.04966387,118350.0,118340.0,6.35015196]
["bitfinex","BTCUSD",1753713589252,0.04966387,118350.0,118340.0,6.05631496]
["bitfinex","BTCUSD",1753713589475,0.0412038,118350.0,118340.0,6.05631496]
["bitfinex","BTCUSD",1753713589690,0.03274373,118350.0,118340.0,6.577389]
["bitfinex","BTCUSD",1753713589910,0.03274373,118350.0,118340.0,6.77382196]
["bitfinex","BTCUSD",1753713590183,0.02428366,118350.0,118340.0,6.77382196]
["bitfinex","BTCUSD",1753713590397,0.0002,118360.0,118350.0,4.00954697]
["bitfinex","BTCUSD",1753713590610,0.00068818,118360.0,118350.0,2.0523692]
["bitfinex","BTCUSD",1753713591702,0.00168818,118360.0,118350.0,2.0523692]
["bitfinex","BTCUSD",1753713592141,0.00168818,118360.0,118350.0,1.9107692]
["bitfinex","BTCUSD",1753713592360,0.00168818,118360.0,118350.0,2.0195292]
["bitfinex","BTCUSD",1753713592794,0.00168818,118360.0,118350.0,2.04451376]
["bitfinex","BTCUSD",1753713593446,0.00168818,118360.0,118350.0,2.00954376]
["bitfinex","BTCUSD",1753713593671,0.00365818,118360.0,118350.0,2.00954376]
["bitfinex","BTCUSD",1753713594137,0.00168818,118360.0,118350.0,1.53846972]
["bitfinex","BTCUSD",1753713594360,0.00168818,118360.0,118350.0,2.00954376]
["bitfinex","BTCUSD",1753713595247,0.00168818,118360.0,118350.0,2.05454376]
["bitfinex","BTCUSD",1753713595940,0.29430957,118360.0,118350.0,0.91429405]
["bitfinex","BTCUSD",1753713596171,0.16538229,118360.0,118350.0,0.60809094]
["bitfinex","BTCUSD",1753713596387,0.15693357,118360.0,118350.0,0.60809094]
["bitfinex","BTCUSD",1753713596855,0.16538229,118360.0,118350.0,0.60809094]
["bitfinex","BTCUSD",1753713597078,0.33335829,118360.0,118350.0,0.58274356]
["bitfinex","BTCUSD",1753713597303,0.33435829,118360.0,118350.0,0.59964193]
["bitfinex","BTCUSD",1753713597514,0.33435829,118360.0,118350.0,0.59964207]
["bitfinex","BTCUSD",1753713597730,0.32490999,118360.0,118350.0,0.591193]
["bitfinex","BTCUSD",1753713597952,0.32590999,118360.0,118350.0,0.59964237]
["bitfinex","BTCUSD",1753713598345,0.32590999,118360.0,118350.0,0.60809166]
["bitfinex","BTCUSD",1753713598698,0.31746155,118360.0,118350.0,0.59964237]
["bitfinex","BTCUSD",1753713598903,0.3090129,118360.0,118350.0,0.591193]
["bitfinex","BTCUSD",1753713599143,0.30056418,118360.0,118350.0,0.40530377]
["bitfinex","BTCUSD",1753713599361,0.30056418,118360.0,118350.0,0.15498456]
["bitfinex","BTCUSD",1753713602287,0.30056418,118360.0,118350.0,0.33242435]
["bitfinex","BTCUSD",1753713602518,0.30056418,118360.0,118350.0,0.15498456]
["bitfinex","BTCUSD",1753713603461,0.70056418,118360.0,118350.0,0.15498456]
["bitfinex","BTCUSD",1753713604822,0.69956418,118360.0,118350.0,0.15498456]
["bitfinex","BTCUSD",1753713605041,0.70056418,118360.0,118350.0,0.15498456]
["bitfinex","BTCUSD",1753713605258,0.70156418,118360.0,118350.0,0.15498456]
["bitfinex","BTCUSD",1753713605695,1.17263822,118360.0,118350.0,0.15498456]
["bitfinex","BTCUSD",1753713606116,0.77263822,118360.0,118350.0,0.15498456]
["bitfinex","BTCUSD",1753713606778,0.77263822,118360.0,118350.0,0.13]
["bitfinex","BTCUSD",1753713607007,0.24820451,118340.0,118330.0,0.15227264]
["bitfinex","BTCUSD",1753713607270,0.24820451,118340.0,118330.0,0.07]
["bitfinex","BTCUSD",1753713607271,0.39133451,118340.0,118330.0,0.07]
["bitfinex","BTCUSD",1753713607494,0.45441451,118340.0,118330.0,0.07]
["bitfinex","BTCUSD",1753713607723,0.92853855,118340.0,118330.0,0.07]
["bitfinex","BTCUSD",1753713607943,1.01301585,118340.0,118330.0,0.07]
["bitfinex","BTCUSD",1753713608154,0.20776963,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753713608367,0.71281367,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713608596,1.17894367,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713610899,0.70786963,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713611311,1.26342097,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713612691,0.53338693,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713612906,0.44890963,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713615071,0.35243963,118330.0,118320.0,0.33107313]
["bitfinex","BTCUSD",1753713615310,0.35243963,118330.0,118320.0,0.22298]
["bitfinex","BTCUSD",1753713615817,0.44781963,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713616901,0.78094367,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713617124,0.92190367,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713618946,0.92190367,118330.0,118320.0,0.16204]
["bitfinex","BTCUSD",1753713618947,0.24373963,118330.0,118320.0,0.16204]
["bitfinex","BTCUSD",1753713619189,0.38469963,118330.0,118320.0,0.39201313]
["bitfinex","BTCUSD",1753713619429,0.38469963,118330.0,118320.0,0.40891622]
["bitfinex","BTCUSD",1753713619883,0.38469963,118330.0,118320.0,0.39201313]
["bitfinex","BTCUSD",1753713620103,0.38469963,118330.0,118320.0,0.22298]
["bitfinex","BTCUSD",1753713620337,0.44777963,118330.0,118320.0,0.16]
["bitfinex","BTCUSD",1753713620562,0.44777963,118330.0,118320.0,0.33748478]
["bitfinex","BTCUSD",1753713620816,0.38469963,118330.0,118320.0,0.41532787]
["bitfinex","BTCUSD",1753713621052,0.38469963,118330.0,118320.0,0.42581931]
["bitfinex","BTCUSD",1753713621320,0.18069015,118340.0,118330.0,0.17746971]
["bitfinex","BTCUSD",1753713621556,0.18913966,118340.0,118330.0,0.20486202]
["bitfinex","BTCUSD",1753713621784,0.04829966,118340.0,118330.0,0.27728246]
["bitfinex","BTCUSD",1753713622024,0.23420445,118340.0,118330.0,0.26038144]
["bitfinex","BTCUSD",1753713622265,0.22575473,118340.0,118330.0,0.25193065]
["bitfinex","BTCUSD",1753713622522,0.22787473,118340.0,118330.0,0.24044978]
["bitfinex","BTCUSD",1753713622791,0.22787473,118340.0,118330.0,0.23724841]
["bitfinex","BTCUSD",1753713623315,0.22987473,118340.0,118330.0,0.23724841]
["bitfinex","BTCUSD",1753713623551,0.00845065,118330.0,118320.0,1.00703183]
["bitfinex","BTCUSD",1753713623800,0.00845051,118330.0,118320.0,1.04747291]
["bitfinex","BTCUSD",1753713624033,0.01690095,118330.0,118320.0,1.0390219]
["bitfinex","BTCUSD",1753713624274,0.01690095,118330.0,118320.0,1.04747305]
["bitfinex","BTCUSD",1753713624498,0.20282145,118330.0,118320.0,1.0390219]
["bitfinex","BTCUSD",1753713624741,0.03380261,118330.0,118320.0,1.0390219]
["bitfinex","BTCUSD",1753713624982,0.20282145,118330.0,118320.0,1.0390219]
["bitfinex","BTCUSD",1753713625398,0.20282145,118330.0,118320.0,1.03057068]
["bitfinex","BTCUSD",1753713626035,0.17746978,118330.0,118320.0,0.8446346]
["bitfinex","BTCUSD",1753713626219,0.17846978,118330.0,118320.0,1.03057053]
["bitfinex","BTCUSD",1753713626474,0.02635202,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713626905,0.20382173,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713627378,0.03480289,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713627594,0.0179008,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713627811,0.01790087,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713628062,0.02635124,118330.0,118320.0,0.69902168]
["bitfinex","BTCUSD",1753713628548,0.03480189,118330.0,118320.0,0.69902168]
["bitfinex","BTCUSD",1753713628787,0.01790066,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713629023,0.02635124,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713629254,0.03480196,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713629494,0.02635124,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713629727,0.03480175,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713629958,0.03480168,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713630432,0.0432524,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713630658,0.04325247,118330.0,118320.0,1.03902168]
["bitfinex","BTCUSD",1753713630906,0.20382159,118330.0,118320.0,1.03057053]
["bitfinex","BTCUSD",1753713632011,0.19537115,118330.0,118320.0,1.02211924]
["bitfinex","BTCUSD",1753713632223,0.22757115,118330.0,118320.0,1.03057068]
["bitfinex","BTCUSD",1753713632443,0.22757115,118330.0,118320.0,1.03902205]
["bitfinex","BTCUSD",1753713633113,0.21912057,118330.0,118320.0,1.03057068]
["bitfinex","BTCUSD",1753713634091,0.21066978,118330.0,118320.0,1.03057068]
["bitfinex","BTCUSD",1753713634546,0.21278978,118330.0,118320.0,0.47]
["bitfinex","BTCUSD",1753713634769,0.90746288,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753713635000,0.90746288,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753713635233,0.99194018,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753713636168,1.14194018,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753713636419,0.21699881,118280.0,118270.0,0.12755042]
["bitfinex","BTCUSD",1753713636711,0.35955881,118280.0,118270.0,0.06765042]
["bitfinex","BTCUSD",1753713636937,0.35955881,118280.0,118270.0,0.46755042]
["bitfinex","BTCUSD",1753713637191,0.39205881,118280.0,118270.0,0.40765042]
["bitfinex","BTCUSD",1753713637404,0.39205881,118280.0,118270.0,0.43265686]
["bitfinex","BTCUSD",1753713637629,0.39205881,118280.0,118270.0,0.49454686]
["bitfinex","BTCUSD",1753713637876,0.7921412,118280.0,118270.0,0.49454686]
["bitfinex","BTCUSD",1753713638110,0.7931412,118280.0,118270.0,0.50300208]
["bitfinex","BTCUSD",1753713638344,0.7606412,118280.0,118270.0,0.68901676]
["bitfinex","BTCUSD",1753713638582,0.77755015,118280.0,118270.0,0.69747156]
["bitfinex","BTCUSD",1753713638804,0.77543015,118280.0,118270.0,0.69196676]
["bitfinex","BTCUSD",1753713639263,0.767976,118280.0,118270.0,0.62431648]
["bitfinex","BTCUSD",1753713639710,0.767976,118280.0,118270.0,0.63277149]
["bitfinex","BTCUSD",1753713640482,0.627536,118280.0,118270.0,0.64122636]
["bitfinex","BTCUSD",1753713640919,0.767896,118280.0,118270.0,0.63277149]
["bitfinex","BTCUSD",1753713641162,0.75944163,118280.0,118270.0,0.63277149]
["bitfinex","BTCUSD",1753713641381,0.75098719,118280.0,118270.0,0.63277149]
["bitfinex","BTCUSD",1753713642502,0.74253268,118280.0,118270.0,0.43830166]
["bitfinex","BTCUSD",1753713642714,0.74465268,118280.0,118270.0,0.42984644]
["bitfinex","BTCUSD",1753713642928,0.74465268,118280.0,118270.0,0.44434546]
["bitfinex","BTCUSD",1753713643157,0.74465268,118280.0,118270.0,0.62190527]
["bitfinex","BTCUSD",1753713643358,0.74465268,118280.0,118270.0,0.63036042]
["bitfinex","BTCUSD",1753713643574,0.74465268,118280.0,118270.0,0.44434546]
["bitfinex","BTCUSD",1753713644024,0.74465268,118280.0,118270.0,0.63036021]
["bitfinex","BTCUSD",1753713644250,0.74465268,118280.0,118270.0,0.6219052]
["bitfinex","BTCUSD",1753713644251,0.74431619,118280.0,118270.0,0.6219052]
["bitfinex","BTCUSD",1753713644504,0.74431619,118280.0,118270.0,0.61345005]
["bitfinex","BTCUSD",1753713644741,0.74431619,118280.0,118270.0,0.44434546]
["bitfinex","BTCUSD",1753713645639,0.74431619,118280.0,118270.0,0.62190513]
["bitfinex","BTCUSD",1753713646214,0.74431619,118280.0,118270.0,0.62485513]
["bitfinex","BTCUSD",1753713646673,0.74431619,118280.0,118270.0,0.61640005]
["bitfinex","BTCUSD",1753713647159,0.34431619,118280.0,118270.0,0.61640005]
["bitfinex","BTCUSD",1753713647618,0.34415619,118280.0,118270.0,0.6248552]
["bitfinex","BTCUSD",1753713647859,0.34415619,118280.0,118270.0,0.44434546]
["bitfinex","BTCUSD",1753713648116,0.95331165,118280.0,118270.0,0.02500644]
["bitfinex","BTCUSD",1753713648406,0.90810023,118280.0,118270.0,0.02500644]
["bitfinex","BTCUSD",1753713648656,0.20775974,118270.0,118260.0,0.55754902]
["bitfinex","BTCUSD",1753713648905,0.20775974,118270.0,118260.0,0.67754902]
["bitfinex","BTCUSD",1753713649086,0.30274974,118270.0,118260.0,0.13744902]
["bitfinex","BTCUSD",1753713649763,0.85830108,118270.0,118260.0,0.13744902]
["bitfinex","BTCUSD",1753713649996,0.85830108,118270.0,118260.0,0.12]
["bitfinex","BTCUSD",1753713650230,0.21007469,118260.0,118250.0,0.11744902]
["bitfinex","BTCUSD",1753713650449,0.43970469,118260.0,118250.0,0.14323084]
["bitfinex","BTCUSD",1753713650690,0.84488469,118260.0,118250.0,0.14323084]
["bitfinex","BTCUSD",1753713651348,0.85457194,118260.0,118250.0,0.14323084]
["bitfinex","BTCUSD",1753713651566,0.84588469,118260.0,118250.0,0.14323084]
["bitfinex","BTCUSD",1753713652046,1.31695873,118260.0,118250.0,0.14323084]
["bitfinex","BTCUSD",1753713652304,1.31695873,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713653420,1.31795873,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713654835,0.84688469,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713655067,1.31795873,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713655285,1.3780341,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713655959,0.9780341,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713657853,0.9770341,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713658062,0.9790341,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713659159,1.0635114,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713660708,0.29997199,118260.0,118250.0,0.16062]
["bitfinex","BTCUSD",1753713660937,0.18803042,118260.0,118250.0,0.89913346]
["bitfinex","BTCUSD",1753713661167,0.01891095,118260.0,118250.0,0.93295893]
["bitfinex","BTCUSD",1753713661440,0.04427792,118260.0,118250.0,1.33515893]
["bitfinex","BTCUSD",1753713661668,0.03582205,118260.0,118250.0,1.30335893]
["bitfinex","BTCUSD",1753713661885,0.21339745,118260.0,118250.0,1.30335893]
["bitfinex","BTCUSD",1753713662106,0.20494208,118260.0,118250.0,1.29490292]
["bitfinex","BTCUSD",1753713662324,0.1964865,118260.0,118250.0,0.80525586]
["bitfinex","BTCUSD",1753713662551,0.1880307,118260.0,118250.0,0.80525586]
["bitfinex","BTCUSD",1753713662810,0.18157483,118260.0,118250.0,0.52115902]
["bitfinex","BTCUSD",1753713663066,0.74467112,118260.0,118250.0,0.11744902]
["bitfinex","BTCUSD",1753713663286,0.80655112,118260.0,118250.0,0.11744902]
["bitfinex","BTCUSD",1753713663529,0.77575112,118260.0,118250.0,0.11744902]
["bitfinex","BTCUSD",1753713663744,0.17957483,118260.0,118250.0,0.35874879]
["bitfinex","BTCUSD",1753713664268,0.31095889,118260.0,118250.0,0.18115902]
["bitfinex","BTCUSD",1753713664476,0.43985889,118260.0,118250.0,0.11744902]
["bitfinex","BTCUSD",1753713664691,0.90986273,118260.0,118250.0,0.11744902]
["bitfinex","BTCUSD",1753713664904,1.07881733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713665772,1.07981733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713667069,1.07781733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713668222,0.60781349,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713668449,1.07781733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713669833,1.47781733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713670273,1.07781733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713670493,1.07981733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713670717,1.47881733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713671154,1.48081733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713673491,1.08081733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713673645,0.23813889,118260.0,118250.0,0.102]
["bitfinex","BTCUSD",1753713673874,0.34555889,118260.0,118250.0,0.16371]
["bitfinex","BTCUSD",1753713674317,0.34757889,118260.0,118250.0,0.16371]
["bitfinex","BTCUSD",1753713674533,0.34757889,118260.0,118250.0,0.16062]
["bitfinex","BTCUSD",1753713674900,0.99644003,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713675111,1.08091733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713676782,1.42091733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713677027,1.08091733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713677458,1.07891733,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753713677673,0.21907747,118230.0,118220.0,0.05862]
["bitfinex","BTCUSD",1753713677919,0.86948506,118230.0,118220.0,0.05862]
["bitfinex","BTCUSD",1753713678323,0.39948122,118230.0,118220.0,0.07606902]
["bitfinex","BTCUSD",1753713678529,0.39948122,118230.0,118220.0,0.07806902]
["bitfinex","BTCUSD",1753713678714,0.40786684,118230.0,118220.0,0.07806902]
["bitfinex","BTCUSD",1753713678950,0.40791555,118230.0,118220.0,0.08115902]
["bitfinex","BTCUSD",1753713679225,0.32564618,118230.0,118220.0,0.08115902]
["bitfinex","BTCUSD",1753713679694,0.18612618,118230.0,118220.0,0.08115902]
["bitfinex","BTCUSD",1753713679922,0.02642239,118230.0,118220.0,0.33741089]
["bitfinex","BTCUSD",1753713680148,0.34352228,118230.0,118220.0,0.32895252]
["bitfinex","BTCUSD",1753713680373,0.20404228,118230.0,118220.0,0.33741103]
["bitfinex","BTCUSD",1753713680597,0.19658455,118230.0,118220.0,0.32895252]
["bitfinex","BTCUSD",1753713680819,0.18712661,118230.0,118220.0,0.16872162]
["bitfinex","BTCUSD",1753713681042,0.2280237,118230.0,118220.0,0.31575653]
["bitfinex","BTCUSD",1753713681242,0.18612661,118230.0,118220.0,0.66621526]
["bitfinex","BTCUSD",1753713681454,0.18612661,118230.0,118220.0,0.66721526]
["bitfinex","BTCUSD",1753713682166,0.18612661,118230.0,118220.0,0.7247908]
["bitfinex","BTCUSD",1753713682395,4.871e-05,118230.0,118220.0,1.19479414]
["bitfinex","BTCUSD",1753713682651,4.871e-05,118230.0,118220.0,1.27927144]
["bitfinex","BTCUSD",1753713683322,4.871e-05,118230.0,118220.0,1.36374874]
["bitfinex","BTCUSD",1753713683770,0.00850615,118230.0,118220.0,1.36374874]
["bitfinex","BTCUSD",1753713685279,0.01696373,118230.0,118220.0,1.36374874]
["bitfinex","BTCUSD",1753713685719,0.00850615,118230.0,118220.0,1.36374874]
["bitfinex","BTCUSD",1753713685942,4.871e-05,118230.0,118220.0,1.36374874]
["bitfinex","BTCUSD",1753713687071,0.00850629,118230.0,118220.0,1.36374874]
["bitfinex","BTCUSD",1753713687315,4.871e-05,118230.0,118220.0,1.36374874]
["bitfinex","BTCUSD",1753713688463,4.871e-05,118230.0,118220.0,1.44374874]
["bitfinex","BTCUSD",1753713690194,4.871e-05,118230.0,118220.0,1.44274874]
["bitfinex","BTCUSD",1753713690427,4.871e-05,118230.0,118220.0,1.44374874]
["bitfinex","BTCUSD",1753713691561,4.871e-05,118230.0,118220.0,1.44174874]
["bitfinex","BTCUSD",1753713692742,4.871e-05,118230.0,118220.0,1.0787849]
["bitfinex","BTCUSD",1753713692975,4.871e-05,118230.0,118220.0,1.58008874]
["bitfinex","BTCUSD",1753713693217,4.871e-05,118230.0,118220.0,1.58108874]
["bitfinex","BTCUSD",1753713695415,4.871e-05,118230.0,118220.0,1.81108874]
["bitfinex","BTCUSD",1753713697010,4.871e-05,118230.0,118220.0,3.66911874]
["bitfinex","BTCUSD",1753713697243,4.871e-05,118230.0,118220.0,2.81000874]
["bitfinex","BTCUSD",1753713697929,4.871e-05,118230.0,118220.0,2.75582074]
["bitfinex","BTCUSD",1753713698170,4.871e-05,118230.0,118220.0,2.74565474]
["bitfinex","BTCUSD",1753713698437,4.871e-05,118230.0,118220.0,2.25651574]
["bitfinex","BTCUSD",1753713698677,4.871e-05,118230.0,118220.0,2.13451274]
["bitfinex","BTCUSD",1753713699578,0.0302,118280.0,118270.0,0.55191842]
["bitfinex","BTCUSD",1753713699798,0.0312,118290.0,118280.0,0.55190198]
["bitfinex","BTCUSD",1753713700006,0.09404,118300.0,118290.0,0.53443637]
["bitfinex","BTCUSD",1753713700347,0.09611,118300.0,118290.0,1.16092923]
["bitfinex","BTCUSD",1753713700563,0.00207,118300.0,118290.0,1.21942923]
["bitfinex","BTCUSD",1753713700764,0.01052244,118300.0,118290.0,1.21942923]
["bitfinex","BTCUSD",1753713701043,0.01052244,118300.0,118290.0,1.38853032]
["bitfinex","BTCUSD",1753713701269,0.03588068,118300.0,118290.0,1.38853032]
["bitfinex","BTCUSD",1753713701497,0.01897509,118300.0,118290.0,0.86218648]
["bitfinex","BTCUSD",1753713701723,0.01052244,118300.0,118290.0,0.91852648]
["bitfinex","BTCUSD",1753713701950,0.08819588,118310.0,118300.0,0.5518691]
["bitfinex","BTCUSD",1753713702181,0.26776566,118310.0,118300.0,0.57627101]
["bitfinex","BTCUSD",1753713702407,0.26776566,118310.0,118300.0,0.57627115]
["bitfinex","BTCUSD",1753713702629,0.28356193,118310.0,118300.0,0.38185093]
["bitfinex","BTCUSD",1753713702870,0.31526193,118310.0,118290.0,0.17351162]
["bitfinex","BTCUSD",1753713703069,0.21021478,118300.0,118290.0,0.18250685]
["bitfinex","BTCUSD",1753713703309,0.27405478,118300.0,118290.0,0.52250685]
["bitfinex","BTCUSD",1753713703590,0.27612478,118300.0,118290.0,0.52250685]
["bitfinex","BTCUSD",1753713703811,0.28357765,118300.0,118290.0,0.70849007]
["bitfinex","BTCUSD",1753713704036,0.29203023,118300.0,118290.0,0.79682774]
["bitfinex","BTCUSD",1753713704267,0.01045179,118310.0,118300.0,0.21186896]
["bitfinex","BTCUSD",1753713704495,0.002,118310.0,118300.0,1.1648501]
["bitfinex","BTCUSD",1753713704721,0.01045187,118310.0,118300.0,1.1680401]
["bitfinex","BTCUSD",1753713704946,0.01045187,118310.0,118300.0,1.19703493]
["bitfinex","BTCUSD",1753713705169,0.02097388,118310.0,118300.0,1.12689235]
["bitfinex","BTCUSD",1753713705402,0.26131379,118310.0,118300.0,0.65688866]
["bitfinex","BTCUSD",1753713705621,0.29401379,118310.0,118300.0,0.62789383]
["bitfinex","BTCUSD",1753713705889,0.29201379,118310.0,118300.0,0.62789383]
["bitfinex","BTCUSD",1753713706157,0.2751097,118310.0,118300.0,0.37177811]
["bitfinex","BTCUSD",1753713706398,0.2751097,118310.0,118300.0,0.54929275]
["bitfinex","BTCUSD",1753713706636,0.2751097,118310.0,118300.0,0.54083981]
["bitfinex","BTCUSD",1753713706836,0.2751097,118310.0,118300.0,0.54929289]
["bitfinex","BTCUSD",1753713707075,0.2761097,118310.0,118300.0,0.54929289]
["bitfinex","BTCUSD",1753713707314,0.2761097,118310.0,118300.0,0.51065811]
["bitfinex","BTCUSD",1753713707522,0.2761097,118310.0,118300.0,0.67971981]
["bitfinex","BTCUSD",1753713707645,0.2761097,118310.0,118300.0,0.68817289]
["bitfinex","BTCUSD",1753713708097,0.2781097,118310.0,118300.0,0.68817289]
["bitfinex","BTCUSD",1753713708325,0.2761097,118310.0,118300.0,0.79800879]
["bitfinex","BTCUSD",1753713708803,0.2771097,118310.0,118300.0,0.79800879]
["bitfinex","BTCUSD",1753713709031,0.28556178,118310.0,118300.0,0.79800879]
["bitfinex","BTCUSD",1753713709460,0.22272178,118310.0,118300.0,0.79800879]
["bitfinex","BTCUSD",1753713709669,0.22272178,118310.0,118300.0,0.85434879]
["bitfinex","BTCUSD",1753713709978,0.22272178,118310.0,118300.0,0.85434886]
["bitfinex","BTCUSD",1753713710127,0.22272178,118310.0,118300.0,0.86280158]
["bitfinex","BTCUSD",1753713710358,0.06212617,118310.0,118300.0,0.86280108]
["bitfinex","BTCUSD",1753713710574,0.24807824,118310.0,118300.0,0.86496108]
["bitfinex","BTCUSD",1753713710807,0.23117429,118310.0,118300.0,0.8565085]
["bitfinex","BTCUSD",1753713711274,0.22272207,118310.0,118300.0,0.83115012]
["bitfinex","BTCUSD",1753713711489,0.21426978,118310.0,118300.0,0.83115012]
["bitfinex","BTCUSD",1753713711727,0.30085741,118310.0,118300.0,0.51057811]
["bitfinex","BTCUSD",1753713712641,0.30085741,118310.0,118300.0,0.68909275]
["bitfinex","BTCUSD",1753713712869,0.22272186,118310.0,118300.0,0.76819812]
["bitfinex","BTCUSD",1753713713092,0.01890395,118310.0,118300.0,0.77129812]
["bitfinex","BTCUSD",1753713713320,0.01890388,118310.0,118300.0,1.24130196]
["bitfinex","BTCUSD",1753713713540,0.02735596,118310.0,118300.0,1.24130196]
["bitfinex","BTCUSD",1753713713780,0.01045187,118310.0,118300.0,1.32577926]
["bitfinex","BTCUSD",1753713714020,0.002,118310.0,118300.0,1.41025656]
["bitfinex","BTCUSD",1753713714275,0.002,118310.0,118300.0,1.50145656]
["bitfinex","BTCUSD",1753713714945,0.001,118310.0,118300.0,1.50145656]
["bitfinex","BTCUSD",1753713715399,0.05855167,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753713715621,0.06059167,118330.0,118320.0,0.71382823]
["bitfinex","BTCUSD",1753713715856,0.22961122,118330.0,118320.0,0.75709571]
["bitfinex","BTCUSD",1753713716063,0.21270971,118330.0,118320.0,0.69489571]
["bitfinex","BTCUSD",1753713716448,0.26724971,118330.0,118320.0,0.68644413]
["bitfinex","BTCUSD",1753713716687,0.04369065,118330.0,118320.0,0.72227988]
["bitfinex","BTCUSD",1753713716951,0.05010009,118340.0,118330.0,0.19437087]
["bitfinex","BTCUSD",1753713717199,0.05854974,118340.0,118330.0,0.83127861]
["bitfinex","BTCUSD",1753713717451,0.06699925,118340.0,118330.0,0.49127861]
["bitfinex","BTCUSD",1753713717684,0.0774894,118340.0,118330.0,0.48817861]
["bitfinex","BTCUSD",1753713717923,0.07748933,118340.0,118330.0,0.48817861]
["bitfinex","BTCUSD",1753713718365,0.1404623,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753713718578,0.1,118350.0,118340.0,0.82939012]
["bitfinex","BTCUSD",1753713718831,0.1,118350.0,118340.0,1.27266012]
["bitfinex","BTCUSD",1753713719059,0.1,118350.0,118340.0,1.35713742]
["bitfinex","BTCUSD",1753713719307,0.11893823,118350.0,118340.0,0.88713358]
["bitfinex","BTCUSD",1753713719807,0.12738752,118350.0,118340.0,0.88403358]
["bitfinex","BTCUSD",1753713720005,0.1273876,118350.0,118340.0,0.88603358]
["bitfinex","BTCUSD",1753713720218,0.11048901,118350.0,118340.0,0.88603358]
["bitfinex","BTCUSD",1753713720428,0.1,118350.0,118340.0,0.88713358]
["bitfinex","BTCUSD",1753713720636,0.1,118350.0,118340.0,0.92013358]
["bitfinex","BTCUSD",1753713721095,0.1,118350.0,118340.0,0.92113358]
["bitfinex","BTCUSD",1753713721566,0.10844894,118350.0,118340.0,0.92013358]
["bitfinex","BTCUSD",1753713722293,0.1,118350.0,118340.0,0.92013358]
["bitfinex","BTCUSD",1753713722536,0.10844894,118350.0,118340.0,0.92013358]
["bitfinex","BTCUSD",1753713722842,0.10844887,118350.0,118340.0,0.92013358]
["bitfinex","BTCUSD",1753713723340,0.1,118350.0,118340.0,0.92013358]
["bitfinex","BTCUSD",1753713723548,0.1,118350.0,118340.0,1.39013742]
["bitfinex","BTCUSD",1753713723754,0.1,118350.0,118340.0,1.43760279]
["bitfinex","BTCUSD",1753713724791,0.10844887,118350.0,118340.0,1.40450279]
["bitfinex","BTCUSD",1753713724994,0.13379654,118350.0,118340.0,0.90137895]
["bitfinex","BTCUSD",1753713725204,0.10844887,118350.0,118340.0,0.88701358]
["bitfinex","BTCUSD",1753713725432,0.10844887,118350.0,118340.0,0.90163505]
["bitfinex","BTCUSD",1753713725623,0.11689788,118350.0,118340.0,0.90163505]
["bitfinex","BTCUSD",1753713726038,0.10844887,118350.0,118340.0,0.90163505]
["bitfinex","BTCUSD",1753713726174,0.11689788,118350.0,118340.0,0.90163505]
["bitfinex","BTCUSD",1753713726614,0.10844887,118350.0,118340.0,0.90163505]
["bitfinex","BTCUSD",1753713726828,0.1,118350.0,118340.0,0.90163505]
["bitfinex","BTCUSD",1753713727042,0.1,118350.0,118340.0,0.88701358]
["bitfinex","BTCUSD",1753713727678,0.1,118350.0,118340.0,0.91751358]
["bitfinex","BTCUSD",1753713727908,0.1,118350.0,118340.0,1.41841742]
["bitfinex","BTCUSD",1753713728494,0.1,118350.0,118340.0,1.38751742]
["bitfinex","BTCUSD",1753713728699,0.10844894,118350.0,118340.0,1.38751742]
["bitfinex","BTCUSD",1753713728914,0.10844894,118350.0,118340.0,1.35701742]
["bitfinex","BTCUSD",1753713729125,0.10786219,118350.0,118340.0,1.35701742]
["bitfinex","BTCUSD",1753713729536,0.10786219,118350.0,118340.0,0.88701358]
["bitfinex","BTCUSD",1753713729740,0.10786219,118350.0,118340.0,0.74853358]
["bitfinex","BTCUSD",1753713729741,0.11631113,118350.0,118340.0,0.74853358]
["bitfinex","BTCUSD",1753713729972,0.10786219,118350.0,118340.0,0.88689358]
["bitfinex","BTCUSD",1753713730631,0.12680021,118350.0,118340.0,0.88375358]
["bitfinex","BTCUSD",1753713730766,0.10990219,118350.0,118340.0,0.88375358]
["bitfinex","BTCUSD",1753713730968,0.10786219,118350.0,118340.0,0.88685358]
["bitfinex","BTCUSD",1753713731185,0.10786219,118350.0,118340.0,0.91765358]
["bitfinex","BTCUSD",1753713731389,0.10786219,118350.0,118340.0,0.88685358]
["bitfinex","BTCUSD",1753713732308,0.10786219,118350.0,118340.0,1.35685742]
["bitfinex","BTCUSD",1753713732523,0.10786219,118350.0,118340.0,1.38965742]
["bitfinex","BTCUSD",1753713733252,0.10786219,118350.0,118340.0,0.88685358]
["bitfinex","BTCUSD",1753713733715,0.10787028,118350.0,118340.0,1.35685742]
["bitfinex","BTCUSD",1753713735294,0.1,118350.0,118340.0,1.37123396]
["bitfinex","BTCUSD",1753713735738,0.1,118350.0,118340.0,1.40313396]
["bitfinex","BTCUSD",1753713736381,0.1,118350.0,118340.0,1.67553396]
["bitfinex","BTCUSD",1753713736826,0.1,118350.0,118340.0,1.67541396]
["bitfinex","BTCUSD",1753713737487,0.1,118350.0,118340.0,1.66896424]
["bitfinex","BTCUSD",1753713737738,0.10844887,118350.0,118340.0,1.39656424]
["bitfinex","BTCUSD",1753713737949,0.10844887,118350.0,118340.0,0.93956047]
["bitfinex","BTCUSD",1753713738166,0.11893781,118350.0,118340.0,0.89917053]
["bitfinex","BTCUSD",1753713738381,0.30278646,118350.0,118340.0,0.57355575]
["bitfinex","BTCUSD",1753713738621,0.37838894,118350.0,118340.0,0.64641575]
["bitfinex","BTCUSD",1753713738838,0.37838894,118350.0,118340.0,0.647861]
["bitfinex","BTCUSD",1753713739098,0.32072894,118350.0,118340.0,0.647861]
["bitfinex","BTCUSD",1753713739312,0.32072894,118350.0,118340.0,0.642821]
["bitfinex","BTCUSD",1753713739538,0.32072894,118350.0,118340.0,0.504701]
["bitfinex","BTCUSD",1753713739729,0.41846308,118350.0,118340.0,0.15394179]
["bitfinex","BTCUSD",1753713740532,0.41846308,118350.0,118340.0,0.32294635]
["bitfinex","BTCUSD",1753713740766,0.42046308,118350.0,118340.0,0.01582179]
["bitfinex","BTCUSD",1753713740972,0.42046308,118350.0,118340.0,0.18482635]
["bitfinex","BTCUSD",1753713741241,0.36480308,118350.0,118340.0,0.2777538]
["bitfinex","BTCUSD",1753713741457,0.33260308,118350.0,118340.0,0.38840381]
["bitfinex","BTCUSD",1753713741665,0.33260308,118350.0,118340.0,0.39685375]
["bitfinex","BTCUSD",1753713741868,0.32415379,118350.0,118340.0,0.37150365]
["bitfinex","BTCUSD",1753713742273,0.32215379,118350.0,118340.0,0.32823388]
["bitfinex","BTCUSD",1753713742489,0.32015379,118350.0,118340.0,0.46635388]
["bitfinex","BTCUSD",1753713742695,0.15116329,118350.0,118340.0,0.54057347]
["bitfinex","BTCUSD",1753713742896,0.16806152,118350.0,118340.0,0.54057347]
["bitfinex","BTCUSD",1753713743098,0.34550131,118350.0,118340.0,0.53212375]
["bitfinex","BTCUSD",1753713743311,0.32072908,118350.0,118340.0,0.52359388]
["bitfinex","BTCUSD",1753713743517,0.32861191,118350.0,118340.0,0.38555388]
["bitfinex","BTCUSD",1753713743812,0.32016262,118350.0,118340.0,0.52359388]
["bitfinex","BTCUSD",1753713744259,0.31171311,118350.0,118340.0,0.52359388]
["bitfinex","BTCUSD",1753713745107,0.15117198,118350.0,118340.0,0.54049347]
["bitfinex","BTCUSD",1753713745329,0.16807021,118350.0,118340.0,0.54049347]
["bitfinex","BTCUSD",1753713746007,0.15962092,118350.0,118340.0,0.54049347]
["bitfinex","BTCUSD",1753713746294,0.16018738,118350.0,118340.0,0.54351347]
["bitfinex","BTCUSD",1753713746546,0.17652293,118350.0,118340.0,0.54351347]
["bitfinex","BTCUSD",1753713747014,0.17652293,118350.0,118340.0,1.02391055]
["bitfinex","BTCUSD",1753713747221,0.17652293,118350.0,118340.0,1.10838785]
["bitfinex","BTCUSD",1753713747222,0.10788618,118350.0,118340.0,1.10838785]
["bitfinex","BTCUSD",1753713747464,0.12478406,118350.0,118340.0,1.10838785]
["bitfinex","BTCUSD",1753713747685,0.33440434,118350.0,118340.0,0.84524347]
["bitfinex","BTCUSD",1753713747945,0.38509526,118350.0,118340.0,0.36281639]
["bitfinex","BTCUSD",1753713748176,0.41874526,118350.0,118340.0,0.54027117]
["bitfinex","BTCUSD",1753713748407,0.41874526,118350.0,118340.0,0.56562112]
["bitfinex","BTCUSD",1753713748627,0.12676413,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713748836,0.13323314,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713749066,0.14168236,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713749308,0.13379618,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713749531,0.11689781,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713749756,0.31123569,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713749940,0.13379654,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713750173,0.31123626,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713750600,0.13379654,118350.0,118340.0,1.11688792]
["bitfinex","BTCUSD",1753713751283,0.31123626,118350.0,118340.0,1.1084382]
["bitfinex","BTCUSD",1753713751508,0.32791824,118350.0,118340.0,1.08006825]
["bitfinex","BTCUSD",1753713751772,0.32791824,118350.0,118340.0,1.0885184]
["bitfinex","BTCUSD",1753713751987,0.31946909,118350.0,118340.0,0.42205639]
["bitfinex","BTCUSD",1753713752191,0.31946909,118350.0,118340.0,1.07990818]
["bitfinex","BTCUSD",1753713752399,0.31946909,118350.0,118340.0,1.08835819]
["bitfinex","BTCUSD",1753713752556,0.41495909,118350.0,118340.0,0.36265639]
["bitfinex","BTCUSD",1753713752761,0.41495909,118350.0,118340.0,0.53166095]
["bitfinex","BTCUSD",1753713753238,0.35266909,118350.0,118340.0,0.51291387]
["bitfinex","BTCUSD",1753713753451,0.15892832,118350.0,118340.0,1.01021083]
["bitfinex","BTCUSD",1753713753665,0.3279186,118350.0,118340.0,0.51499387]
["bitfinex","BTCUSD",1753713753884,0.31946923,118350.0,118340.0,0.51499387]
["bitfinex","BTCUSD",1753713754046,0.15047866,118350.0,118340.0,1.0122909]
["bitfinex","BTCUSD",1753713754556,0.32791845,118350.0,118340.0,1.0122909]
["bitfinex","BTCUSD",1753713754863,0.32791845,118350.0,118340.0,1.02074069]
["bitfinex","BTCUSD",1753713755743,0.32791845,118350.0,118340.0,0.14029909]
["bitfinex","BTCUSD",1753713755970,0.41345923,118350.0,118340.0,0.19366179]
["bitfinex","BTCUSD",1753713757906,0.89385631,118350.0,118340.0,0.05582179]
["bitfinex","BTCUSD",1753713758153,0.89385631,118350.0,118340.0,0.19362179]
["bitfinex","BTCUSD",1753713758394,0.41345923,118350.0,118340.0,0.19362179]
["bitfinex","BTCUSD",1753713758627,0.97833361,118350.0,118340.0,0.05582179]
["bitfinex","BTCUSD",1753713758881,0.97833361,118350.0,118340.0,0.01582179]
["bitfinex","BTCUSD",1753713759355,1.29385631,118350.0,118340.0,0.01582179]
["bitfinex","BTCUSD",1753713759568,0.23935464,118340.0,118330.0,0.13790649]
["bitfinex","BTCUSD",1753713759763,0.24133464,118340.0,118330.0,0.01599907]
["bitfinex","BTCUSD",1753713759935,0.30362464,118340.0,118330.0,0.01599907]
["bitfinex","BTCUSD",1753713761640,0.03965008,118340.0,118330.0,0.74473665]
["bitfinex","BTCUSD",1753713761873,0.18790486,118340.0,118330.0,0.75318723]
["bitfinex","BTCUSD",1753713762090,0.19635487,118340.0,118330.0,0.75318723]
["bitfinex","BTCUSD",1753713762311,0.18790486,118340.0,118330.0,0.73628593]
["bitfinex","BTCUSD",1753713762529,0.21185478,118340.0,118330.0,0.25588885]
["bitfinex","BTCUSD",1753713762748,0.21383478,118340.0,118330.0,0.26433964]
["bitfinex","BTCUSD",1753713763247,0.22228479,118340.0,118330.0,0.28124087]
["bitfinex","BTCUSD",1753713763428,0.23720388,118340.0,118330.0,0.28124087]
["bitfinex","BTCUSD",1753713763643,0.06819932,118340.0,118330.0,0.28969131]
["bitfinex","BTCUSD",1753713763895,0.04284958,118340.0,118330.0,0.37416861]
["bitfinex","BTCUSD",1753713764105,0.0188993,118340.0,118330.0,0.37416861]
["bitfinex","BTCUSD",1753713764590,0.02734917,118340.0,118330.0,0.37416861]
["bitfinex","BTCUSD",1753713764808,0.02734924,118340.0,118330.0,0.28969131]
["bitfinex","BTCUSD",1753713765238,0.02734917,118340.0,118330.0,0.28969131]
["bitfinex","BTCUSD",1753713765478,0.0188993,118340.0,118330.0,0.28969131]
["bitfinex","BTCUSD",1753713765680,0.01044958,118340.0,118330.0,0.28969131]
["bitfinex","BTCUSD",1753713765903,0.0273491,118340.0,118330.0,0.28969131]
["bitfinex","BTCUSD",1753713766130,0.0273491,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713766480,0.03579896,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713766710,0.04424904,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713766925,0.02734902,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713767125,0.03579903,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713767337,0.03579889,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713767542,0.06629889,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713768372,0.07474897,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713768577,0.06629889,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713768795,0.05784902,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713769047,0.01044958,118340.0,118330.0,0.27383873]
["bitfinex","BTCUSD",1753713769290,0.002,118340.0,118330.0,0.98519041]
["bitfinex","BTCUSD",1753713769525,0.01044994,118340.0,118330.0,0.63345238]
["bitfinex","BTCUSD",1753713769756,0.79807166,118340.0,118330.0,0.20770649]
["bitfinex","BTCUSD",1753713770213,0.79807166,118340.0,118330.0,0.07014649]
["bitfinex","BTCUSD",1753713770214,0.78962172,118340.0,118330.0,0.07014649]
["bitfinex","BTCUSD",1753713770442,0.92718172,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713770661,0.92618172,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713771091,0.92518172,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713771994,1.06079704,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713772223,0.78862172,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713772424,0.92614172,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713772626,0.92714172,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713772864,0.44474464,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713773079,0.84474464,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713773295,1.4006515,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713774152,0.93122194,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713774683,0.93322194,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713775573,1.4026515,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713776239,0.53322194,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713776731,0.78645464,118340.0,118330.0,0.05876649]
["bitfinex","BTCUSD",1753713777156,0.78645464,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713777157,0.84358464,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713777847,0.85186402,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713778811,0.79473402,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713779034,0.85186402,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713780348,0.45186402,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713780776,0.85186402,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713780993,0.78645464,118340.0,118330.0,0.00014649]
["bitfinex","BTCUSD",1753713781203,0.78645464,118340.0,118330.0,0.05673649]
["bitfinex","BTCUSD",1753713781422,0.64893464,118340.0,118330.0,0.2362362]
["bitfinex","BTCUSD",1753713781636,0.18990451,118340.0,118330.0,0.2800072]
["bitfinex","BTCUSD",1753713781849,0.19835466,118340.0,118330.0,0.09408684]
["bitfinex","BTCUSD",1753713782077,0.004,118340.0,118330.0,0.46965415]
["bitfinex","BTCUSD",1753713782301,0.004,118340.0,118330.0,1.00793415]
["bitfinex","BTCUSD",1753713782509,0.12534745,118350.0,118340.0,0.25625437]
["bitfinex","BTCUSD",1753713782731,0.13379689,118350.0,118340.0,0.42800437]
["bitfinex","BTCUSD",1753713782950,0.30278717,118350.0,118340.0,0.50403195]
["bitfinex","BTCUSD",1753713783159,0.30278717,118350.0,118340.0,0.51248182]
["bitfinex","BTCUSD",1753713783160,0.13379689,118350.0,118340.0,0.51248182]
["bitfinex","BTCUSD",1753713783372,0.12534745,118350.0,118340.0,0.52093154]
["bitfinex","BTCUSD",1753713783626,0.13379682,118350.0,118340.0,0.52093154]
["bitfinex","BTCUSD",1753713783832,0.12534753,118350.0,118340.0,0.52093154]
["bitfinex","BTCUSD",1753713784050,0.12534745,118350.0,118340.0,0.52093154]
["bitfinex","BTCUSD",1753713784285,0.11689816,118350.0,118340.0,0.53554283]
["bitfinex","BTCUSD",1753713784499,0.12534753,118350.0,118340.0,0.53554283]
["bitfinex","BTCUSD",1753713784709,0.12534753,118350.0,118340.0,0.50534283]
["bitfinex","BTCUSD",1753713784957,0.11689816,118350.0,118340.0,0.50534283]
["bitfinex","BTCUSD",1753713785177,0.11689816,118350.0,118340.0,0.53614283]
["bitfinex","BTCUSD",1753713785393,0.13379675,118350.0,118340.0,0.53614283]
["bitfinex","BTCUSD",1753713785627,0.12534738,118350.0,118340.0,0.53613924]
["bitfinex","BTCUSD",1753713786065,0.11689816,118350.0,118340.0,0.53613924]
["bitfinex","BTCUSD",1753713786748,0.10844901,118350.0,118340.0,0.53613924]
["bitfinex","BTCUSD",1753713787202,0.1,118350.0,118340.0,0.62061654]
["bitfinex","BTCUSD",1753713787872,0.1,118350.0,118340.0,1.0900461]
["bitfinex","BTCUSD",1753713788113,0.1,118350.0,118340.0,1.49269652]
["bitfinex","BTCUSD",1753713788364,0.1,118350.0,118340.0,1.74245846]
["bitfinex","BTCUSD",1753713789261,0.1,118350.0,118340.0,1.74445846]
["bitfinex","BTCUSD",1753713790407,0.1,118350.0,118340.0,1.74745846]
["bitfinex","BTCUSD",1753713790640,0.0002,118360.0,118350.0,1.53499707]
["bitfinex","BTCUSD",1753713790870,0.0002,118360.0,118350.0,1.46709715]
["bitfinex","BTCUSD",1753713791092,0.0002,118360.0,118350.0,1.64884715]
["bitfinex","BTCUSD",1753713791338,0.0002,118360.0,118350.0,1.63447751]
["bitfinex","BTCUSD",1753713791534,0.0002,118360.0,118350.0,1.72783402]
["bitfinex","BTCUSD",1753713791793,0.0002,118360.0,118350.0,1.71895481]
["bitfinex","BTCUSD",1753713792038,0.0002,118360.0,118350.0,1.71995481]
["bitfinex","BTCUSD",1753713792720,0.0002,118360.0,118350.0,1.25052525]
["bitfinex","BTCUSD",1753713792943,0.0002,118360.0,118350.0,1.7327998]
["bitfinex","BTCUSD",1753713793409,0.0002,118360.0,118350.0,1.7327598]
["bitfinex","BTCUSD",1753713795015,0.0002,118360.0,118350.0,1.7577979]
["bitfinex","BTCUSD",1753713800956,0.0002,118360.0,118350.0,1.27752335]
["bitfinex","BTCUSD",1753713801190,0.0002,118360.0,118350.0,1.7576779]
["bitfinex","BTCUSD",1753713804832,0.08010117,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1753713805096,0.11282117,118380.0,118370.0,0.67126512]
["bitfinex","BTCUSD",1753713805572,0.31606898,118380.0,118370.0,0.66281754]
["bitfinex","BTCUSD",1753713806011,0.31655804,118380.0,118370.0,0.47696]
["bitfinex","BTCUSD",1753713806230,0.30911096,118380.0,118370.0,0.66281782]
["bitfinex","BTCUSD",1753713807152,0.30911096,118380.0,118370.0,0.67126576]
["bitfinex","BTCUSD",1753713807575,0.30911096,118380.0,118370.0,0.68859284]
["bitfinex","BTCUSD",1753713807821,0.30911096,118380.0,118370.0,0.67971363]
["bitfinex","BTCUSD",1753713808052,0.131716,118380.0,118370.0,0.68816093]
["bitfinex","BTCUSD",1753713808272,0.05210273,118380.0,118370.0,0.74683093]
["bitfinex","BTCUSD",1753713808486,0.05210273,118380.0,118370.0,0.74983093]
["bitfinex","BTCUSD",1753713808700,0.06054981,118380.0,118370.0,0.74983093]
["bitfinex","BTCUSD",1753713808920,0.01295586,118380.0,118370.0,1.23010548]
["bitfinex","BTCUSD",1753713809369,0.00450906,118380.0,118370.0,1.23010548]
["bitfinex","BTCUSD",1753713809589,0.00442683,118380.0,118370.0,1.31458278]
["bitfinex","BTCUSD",1753713809817,0.00248906,118380.0,118370.0,1.31458278]
["bitfinex","BTCUSD",1753713810264,0.01093579,118380.0,118370.0,1.32346199]
["bitfinex","BTCUSD",1753713810520,0.00248906,118380.0,118370.0,1.31458278]
["bitfinex","BTCUSD",1753713811072,0.00248906,118380.0,118370.0,1.43678278]
["bitfinex","BTCUSD",1753713812292,0.00148906,118380.0,118370.0,1.43678278]
["bitfinex","BTCUSD",1753713812476,0.00148906,118380.0,118370.0,1.43778278]
["bitfinex","BTCUSD",1753713812686,0.00048906,118380.0,118370.0,0.95750823]
["bitfinex","BTCUSD",1753713813103,0.00048906,118380.0,118370.0,1.43778278]
["bitfinex","BTCUSD",1753713813316,0.00048906,118380.0,118370.0,1.43978278]
["bitfinex","BTCUSD",1753713815204,0.00048906,118380.0,118370.0,1.47108278]
["bitfinex","BTCUSD",1753713815415,0.00048906,118380.0,118370.0,1.67108278]
["bitfinex","BTCUSD",1753713815838,0.00048906,118380.0,118370.0,1.63978278]
["bitfinex","BTCUSD",1753713817688,0.00048906,118380.0,118370.0,1.66978278]
["bitfinex","BTCUSD",1753713819254,0.00048906,118380.0,118370.0,1.6872318]
["bitfinex","BTCUSD",1753713820192,0.00048906,118380.0,118370.0,1.63978278]
["bitfinex","BTCUSD",1753713825790,0.00048906,118380.0,118370.0,1.88846678]
["bitfinex","BTCUSD",1753713826031,0.00048906,118380.0,118370.0,1.89734599]
["bitfinex","BTCUSD",1753713826276,0.00048906,118380.0,118370.0,1.91479501]
["bitfinex","BTCUSD",1753713827009,0.00048906,118380.0,118370.0,1.42564125]
["bitfinex","BTCUSD",1753713827244,0.00048906,118380.0,118370.0,1.9039158]
["bitfinex","BTCUSD",1753713827727,0.00048906,118380.0,118370.0,1.6874318]
["bitfinex","BTCUSD",1753713827959,0.00048906,118380.0,118370.0,3.6569598]
["bitfinex","BTCUSD",1753713828491,0.00048906,118380.0,118370.0,3.6559598]
["bitfinex","BTCUSD",1753713828739,0.00048906,118380.0,118370.0,2.5139118]
["bitfinex","BTCUSD",1753713828978,0.00250906,118380.0,118370.0,1.12498823]
["bitfinex","BTCUSD",1753713829223,0.03460906,118380.0,118370.0,1.12498823]
["bitfinex","BTCUSD",1753713829461,0.03460906,118380.0,118370.0,1.60526278]
["bitfinex","BTCUSD",1753713829942,0.03460906,118380.0,118370.0,1.12498823]
["bitfinex","BTCUSD",1753713830182,0.03460906,118380.0,118370.0,1.60526278]
["bitfinex","BTCUSD",1753713830440,0.00250906,118380.0,118370.0,1.60826278]
["bitfinex","BTCUSD",1753713831825,0.03260906,118380.0,118370.0,1.60526278]
["bitfinex","BTCUSD",1753713833790,0.11949906,118380.0,118370.0,0.92967823]
["bitfinex","BTCUSD",1753713834042,0.1448396,118380.0,118370.0,0.26296173]
["bitfinex","BTCUSD",1753713834345,0.1448396,118380.0,118370.0,0.42490562]
["bitfinex","BTCUSD",1753713834629,0.1448396,118380.0,118370.0,0.43335327]
["bitfinex","BTCUSD",1753713834852,0.15328683,118380.0,118370.0,0.42490562]
["bitfinex","BTCUSD",1753713835095,0.15328683,118380.0,118370.0,0.43135349]
["bitfinex","BTCUSD",1753713835310,0.15328683,118380.0,118370.0,0.42290569]
["bitfinex","BTCUSD",1753713835499,0.15328683,118380.0,118370.0,0.41445782]
["bitfinex","BTCUSD",1753713835846,0.1617342,118380.0,118370.0,0.42290576]
["bitfinex","BTCUSD",1753713836066,0.15328747,118380.0,118370.0,0.41545768]
["bitfinex","BTCUSD",1753713836280,0.15328747,118380.0,118370.0,0.27885768]
["bitfinex","BTCUSD",1753713836512,0.62511465,118380.0,118370.0,0.42390548]
["bitfinex","BTCUSD",1753713836745,0.62511465,118380.0,118370.0,0.42190548]
["bitfinex","BTCUSD",1753713836963,0.63356202,118380.0,118370.0,0.41445775]
["bitfinex","BTCUSD",1753713837201,0.63356195,118380.0,118370.0,0.42290562]
["bitfinex","BTCUSD",1753713837826,0.63356195,118380.0,118370.0,0.43135342]
["bitfinex","BTCUSD",1753713838192,0.62511457,118380.0,118370.0,0.43980114]
["bitfinex","BTCUSD",1753713838408,0.14484002,118380.0,118370.0,0.43980114]
["bitfinex","BTCUSD",1753713838810,0.62511457,118380.0,118370.0,0.43980114]
["bitfinex","BTCUSD",1753713839015,0.62511457,118380.0,118370.0,0.43980071]
["bitfinex","BTCUSD",1753713839222,0.63356187,118380.0,118370.0,0.42290534]
["bitfinex","BTCUSD",1753713839450,0.1363928,118380.0,118370.0,0.42290505]
["bitfinex","BTCUSD",1753713839718,0.14483988,118380.0,118370.0,0.42290505]
["bitfinex","BTCUSD",1753713840392,0.14483988,118380.0,118370.0,1.6590269]
["bitfinex","BTCUSD",1753713840393,0.00048906,118380.0,118370.0,1.6590269]
["bitfinex","BTCUSD",1753713841109,0.00048906,118380.0,118370.0,4.0595299]
["bitfinex","BTCUSD",1753713841335,0.00048906,118380.0,118370.0,4.0080459]
["bitfinex","BTCUSD",1753713841552,0.00048906,118380.0,118370.0,3.9244589]
["bitfinex","BTCUSD",1753713842022,0.00048906,118380.0,118370.0,1.6590269]
["bitfinex","BTCUSD",1753713842249,0.0002,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1753713842491,0.0002,118390.0,118380.0,4.08634497]
["bitfinex","BTCUSD",1753713842751,0.00028259,118390.0,118380.0,4.14126497]
["bitfinex","BTCUSD",1753713843001,0.0002,118400.0,118390.0,0.59717228]
["bitfinex","BTCUSD",1753713843228,0.0002,118400.0,118390.0,1.55057413]
["bitfinex","BTCUSD",1753713843448,0.0002,118400.0,118390.0,1.62549413]
["bitfinex","BTCUSD",1753713844569,0.0002,118400.0,118390.0,1.62649413]
["bitfinex","BTCUSD",1753713844815,0.0002,118400.0,118390.0,1.56259413]
["bitfinex","BTCUSD",1753713845045,0.05103081,118400.0,118390.0,0.76250958]
["bitfinex","BTCUSD",1753713845278,0.03414,118400.0,118390.0,0.89906958]
["bitfinex","BTCUSD",1753713845471,0.03414,118400.0,118390.0,0.82906958]
["bitfinex","BTCUSD",1753713846627,0.08987675,118400.0,118390.0,0.63874958]
["bitfinex","BTCUSD",1753713846854,0.14776668,118400.0,118390.0,0.77530958]
["bitfinex","BTCUSD",1753713847368,0.14676675,118400.0,118390.0,0.77530958]
["bitfinex","BTCUSD",1753713847801,0.31568566,118400.0,118390.0,0.75841706]
["bitfinex","BTCUSD",1753713848273,0.33257747,118400.0,118390.0,0.77530987]
["bitfinex","BTCUSD",1753713848481,0.33257747,118400.0,118390.0,0.7837561]
["bitfinex","BTCUSD",1753713848997,0.79596107,118400.0,118390.0,0.5810373]
["bitfinex","BTCUSD",1753713849232,0.78751527,118400.0,118390.0,0.15656]
["bitfinex","BTCUSD",1753713849475,0.30724072,118400.0,118390.0,0.15656]
["bitfinex","BTCUSD",1753713849738,0.7790694,118400.0,118390.0,0.15656]
["bitfinex","BTCUSD",1753713850819,0.7790694,118400.0,118390.0,0.02]
["bitfinex","BTCUSD",1753713851032,0.7790694,118400.0,118390.0,0.13656]
["bitfinex","BTCUSD",1753713851677,0.17737969,118390.0,118380.0,0.14500737]
["bitfinex","BTCUSD",1753713851890,0.17737969,118390.0,118380.0,0.31395482]
["bitfinex","BTCUSD",1753713851891,0.72359424,118390.0,118380.0,0.31395482]
["bitfinex","BTCUSD",1753713852110,0.78048424,118390.0,118380.0,0.18500737]
["bitfinex","BTCUSD",1753713852331,0.78048424,118390.0,118380.0,0.17656]
["bitfinex","BTCUSD",1753713852522,0.78048424,118390.0,118380.0,0.35395482]
["bitfinex","BTCUSD",1753713852736,0.30020969,118390.0,118380.0,0.35395482]
["bitfinex","BTCUSD",1753713853154,0.30020969,118390.0,118380.0,0.17656]
["bitfinex","BTCUSD",1753713853874,0.30865613,118390.0,118380.0,0.17656]
["bitfinex","BTCUSD",1753713854093,0.30965613,118390.0,118380.0,0.17656]
["bitfinex","BTCUSD",1753713854311,0.30965613,118390.0,118380.0,0.18500737]
["bitfinex","BTCUSD",1753713854535,0.30965613,118390.0,118380.0,0.17656]
["bitfinex","BTCUSD",1753713854754,0.30965613,118390.0,118380.0,0.34550745]
["bitfinex","BTCUSD",1753713854999,0.30965613,118390.0,118380.0,0.35395475]
["bitfinex","BTCUSD",1753713855695,0.31065613,118390.0,118380.0,0.36240198]
["bitfinex","BTCUSD",1753713855948,0.31065613,118390.0,118380.0,0.37084913]
["bitfinex","BTCUSD",1753713856202,0.14172295,118390.0,118380.0,0.37084913]
["bitfinex","BTCUSD",1753713856431,0.08483267,118390.0,118380.0,0.4539273]
["bitfinex","BTCUSD",1753713856641,0.10172576,118390.0,118380.0,0.4559773]
["bitfinex","BTCUSD",1753713856892,0.27065901,118390.0,118380.0,0.44753043]
["bitfinex","BTCUSD",1753713857133,0.27065901,118390.0,118380.0,0.43908335]
["bitfinex","BTCUSD",1753713857350,0.32449901,118390.0,118380.0,0.43908335]
["bitfinex","BTCUSD",1753713857605,0.31605278,118390.0,118380.0,0.4285862]
["bitfinex","BTCUSD",1753713857861,0.30760634,118390.0,118380.0,0.2920662]
["bitfinex","BTCUSD",1753713858134,0.30760634,118390.0,118380.0,0.43703335]
["bitfinex","BTCUSD",1753713858411,0.30760634,118390.0,118380.0,0.45392744]
["bitfinex","BTCUSD",1753713858917,0.06794,118390.0,118380.0,0.30896]
["bitfinex","BTCUSD",1753713859180,0.08483231,118390.0,118380.0,0.44753]
["bitfinex","BTCUSD",1753713859749,0.06794,118390.0,118380.0,0.44753]
["bitfinex","BTCUSD",1753713860033,0.08483224,118390.0,118380.0,0.45074]
["bitfinex","BTCUSD",1753713860451,0.0342,118390.0,118380.0,1.08314227]
["bitfinex","BTCUSD",1753713860739,0.002,118390.0,118380.0,1.08314227]
["bitfinex","BTCUSD",1753713861207,0.002,118390.0,118380.0,1.08286685]
["bitfinex","BTCUSD",1753713861888,0.002,118390.0,118380.0,0.6025923]
["bitfinex","BTCUSD",1753713862088,0.002,118390.0,118380.0,0.4660723]
["bitfinex","BTCUSD",1753713862423,0.002,118390.0,118380.0,1.11502685]
["bitfinex","BTCUSD",1753713862860,0.002,118390.0,118380.0,0.6347523]
["bitfinex","BTCUSD",1753713863087,0.002,118390.0,118380.0,0.6025523]
["bitfinex","BTCUSD",1753713863318,0.002,118390.0,118380.0,1.08282685]
["bitfinex","BTCUSD",1753713863552,0.01044608,118390.0,118380.0,1.08282685]
["bitfinex","BTCUSD",1753713863788,0.04264608,118390.0,118380.0,1.08282793]
["bitfinex","BTCUSD",1753713864007,0.05953868,118390.0,118380.0,0.53490296]
["bitfinex","BTCUSD",1753713864236,0.05109231,118390.0,118380.0,0.53490296]
["bitfinex","BTCUSD",1753713865117,0.0342,118390.0,118380.0,0.53490296]
["bitfinex","BTCUSD",1753713865342,0.04264608,118390.0,118380.0,0.53490296]
["bitfinex","BTCUSD",1753713865782,0.0342,118390.0,118380.0,0.53490296]
["bitfinex","BTCUSD",1753713866225,0.002,118390.0,118380.0,0.53490296]
["bitfinex","BTCUSD",1753713866483,0.002,118390.0,118380.0,1.11342793]
["bitfinex","BTCUSD",1753713866901,0.002,118390.0,118380.0,1.14552793]
["bitfinex","BTCUSD",1753713868592,0.002,118390.0,118380.0,0.66525338]
["bitfinex","BTCUSD",1753713868857,0.002,118390.0,118380.0,1.07787751]
["bitfinex","BTCUSD",1753713871443,0.002,118390.0,118380.0,1.41787751]
["bitfinex","BTCUSD",1753713872077,0.002,118390.0,118380.0,3.02962551]
["bitfinex","BTCUSD",1753713872966,0.001,118390.0,118380.0,3.02962551]
["bitfinex","BTCUSD",1753713873357,0.001,118390.0,118380.0,3.01538563]
["bitfinex","BTCUSD",1753713874380,0.001,118390.0,118380.0,3.0296442]
["bitfinex","BTCUSD",1753713874592,0.001,118390.0,118380.0,3.04709322]
["bitfinex","BTCUSD",1753713875245,0.001,118390.0,118380.0,3.03283465]
["bitfinex","BTCUSD",1753713875644,0.0002,118400.0,118390.0,0.53427228]
["bitfinex","BTCUSD",1753713875877,0.0002,118400.0,118390.0,1.73057413]
["bitfinex","BTCUSD",1753713876289,0.0002,118400.0,118390.0,1.59417413]
["bitfinex","BTCUSD",1753713876526,0.0327,118400.0,118390.0,0.92288958]
["bitfinex","BTCUSD",1753713877002,0.0327,118400.0,118390.0,1.40316413]
["bitfinex","BTCUSD",1753713877207,0.0002,118400.0,118390.0,1.40613413]
["bitfinex","BTCUSD",1753713877414,0.0002,118400.0,118390.0,0.95745958]
["bitfinex","BTCUSD",1753713877620,0.0002,118400.0,118390.0,1.43773413]
["bitfinex","BTCUSD",1753713877839,0.0002,118400.0,118390.0,1.72873413]
["bitfinex","BTCUSD",1753713879403,0.0002,118400.0,118390.0,2.20900868]
["bitfinex","BTCUSD",1753713879871,0.0002,118400.0,118390.0,4.8302197]
["bitfinex","BTCUSD",1753713880088,0.00024,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1753713880303,0.00024,118410.0,118400.0,2.20165228]
["bitfinex","BTCUSD",1753713881983,0.00024,118410.0,118400.0,2.2191013]
["bitfinex","BTCUSD",1753713882992,0.00024,118410.0,118400.0,2.2201013]
["bitfinex","BTCUSD",1753713883260,0.00024,118410.0,118400.0,1.55315773]
["bitfinex","BTCUSD",1753713883469,0.00224,118410.0,118400.0,1.45406773]
["bitfinex","BTCUSD",1753713883694,0.00224,118410.0,118400.0,1.66406773]
["bitfinex","BTCUSD",1753713884172,0.00024,118410.0,118400.0,1.66703773]
["bitfinex","BTCUSD",1753713885279,0.03384,118410.0,118400.0,1.66703773]
["bitfinex","BTCUSD",1753713885961,0.07468466,118410.0,118400.0,0.92169318]
["bitfinex","BTCUSD",1753713886191,0.13920939,118410.0,118400.0,0.52601318]
["bitfinex","BTCUSD",1753713886417,0.14765426,118410.0,118400.0,0.52601318]
["bitfinex","BTCUSD",1753713886656,0.15609935,118410.0,118400.0,1.34628773]
["bitfinex","BTCUSD",1753713886866,0.15609927,118410.0,118400.0,1.34628773]
["bitfinex","BTCUSD",1753713887441,0.16454436,118410.0,118400.0,0.86601318]
["bitfinex","BTCUSD",1753713887700,0.32500478,118410.0,118400.0,0.85752774]
["bitfinex","BTCUSD",1753713887900,0.31655991,118410.0,118400.0,0.85752774]
["bitfinex","BTCUSD",1753713888117,0.31655991,118410.0,118400.0,0.86597325]
["bitfinex","BTCUSD",1753713888342,0.31655991,118410.0,118400.0,0.85752774]
["bitfinex","BTCUSD",1753713888562,0.14765526,118410.0,118400.0,0.86597318]
["bitfinex","BTCUSD",1753713888778,0.12232,118410.0,118400.0,1.21000773]
["bitfinex","BTCUSD",1753713889003,0.07468459,118410.0,118400.0,0.92375318]
["bitfinex","BTCUSD",1753713889255,0.04228459,118410.0,118400.0,1.39238206]
["bitfinex","BTCUSD",1753713889497,0.03384,118410.0,118400.0,1.39238206]
["bitfinex","BTCUSD",1753713889736,0.00224,118410.0,118400.0,1.39535206]
["bitfinex","BTCUSD",1753713889952,0.14435462,118410.0,118400.0,1.33460206]
["bitfinex","BTCUSD",1753713890206,0.32170443,118410.0,118400.0,0.86597325]
["bitfinex","BTCUSD",1753713890444,0.31326013,118410.0,118400.0,0.451]
["bitfinex","BTCUSD",1753713890627,0.31326013,118410.0,118400.0,0.76460485]
["bitfinex","BTCUSD",1753713890898,0.29636988,118410.0,118400.0,0.58724]
["bitfinex","BTCUSD",1753713891120,0.29636988,118410.0,118400.0,0.75615891]
["bitfinex","BTCUSD",1753713891349,0.29636988,118410.0,118400.0,0.451]
["bitfinex","BTCUSD",1753713891575,0.29636988,118410.0,118400.0,0.58724]
["bitfinex","BTCUSD",1753713891918,0.29636988,118410.0,118400.0,0.24724]
["bitfinex","BTCUSD",1753713894038,0.29636988,118410.0,118400.0,0.42460485]
["bitfinex","BTCUSD",1753713894251,0.30481489,118410.0,118400.0,0.43305065]
["bitfinex","BTCUSD",1753713894443,0.13590981,118410.0,118400.0,0.44994167]
["bitfinex","BTCUSD",1753713894669,0.13590939,118410.0,118400.0,0.44994167]
["bitfinex","BTCUSD",1753713894870,0.14435433,118410.0,118400.0,0.44994167]
["bitfinex","BTCUSD",1753713895291,0.14435426,118410.0,118400.0,0.44994167]
["bitfinex","BTCUSD",1753713895705,0.14435426,118410.0,118400.0,0.50313167]
["bitfinex","BTCUSD",1753713895706,0.08827426,118410.0,118400.0,0.50313167]
["bitfinex","BTCUSD",1753713895942,0.10516436,118410.0,118400.0,0.51157718]
["bitfinex","BTCUSD",1753713896149,0.10516429,118410.0,118400.0,0.50960718]
["bitfinex","BTCUSD",1753713896369,0.0967192,118410.0,118400.0,0.50960718]
["bitfinex","BTCUSD",1753713896583,0.1488092,118410.0,118400.0,0.50960718]
["bitfinex","BTCUSD",1753713896786,0.07138459,118410.0,118400.0,0.51157718]
["bitfinex","BTCUSD",1753713897624,0.06294,118410.0,118400.0,0.59902448]
["bitfinex","BTCUSD",1753713897824,0.03034,118410.0,118400.0,1.06765336]
["bitfinex","BTCUSD",1753713898402,0.00024,118410.0,118400.0,1.06765336]
["bitfinex","BTCUSD",1753713898865,0.00024,118410.0,118400.0,1.40765336]
["bitfinex","BTCUSD",1753713899099,0.00024,118410.0,118400.0,1.44085336]
["bitfinex","BTCUSD",1753713899925,0.00024,118410.0,118400.0,1.47215336]
["bitfinex","BTCUSD",1753713900143,0.00024,118410.0,118400.0,1.72215336]
["bitfinex","BTCUSD",1753713900811,0.00024,118410.0,118400.0,5.45138126]
["bitfinex","BTCUSD",1753713901049,0.00024,118410.0,118400.0,4.25164526]
["bitfinex","BTCUSD",1753713901275,0.00024,118410.0,118400.0,4.13724626]
["bitfinex","BTCUSD",1753713901727,0.0309,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753713901934,0.08982578,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753713902154,0.09188578,118450.0,118440.0,0.32186769]
["bitfinex","BTCUSD",1753713902399,0.15566808,118450.0,118440.0,0.33031035]
["bitfinex","BTCUSD",1753713902623,0.15566808,118450.0,118440.0,0.32186769]
["bitfinex","BTCUSD",1753713902837,0.15581445,118450.0,118440.0,0.33031042]
["bitfinex","BTCUSD",1753713903047,0.14773217,118450.0,118440.0,0.33031042]
["bitfinex","BTCUSD",1753713903251,0.15617455,118450.0,118440.0,0.33875308]
["bitfinex","BTCUSD",1753713903458,0.15617455,118450.0,118440.0,0.32186769]
["bitfinex","BTCUSD",1753713903657,0.15617455,118450.0,118440.0,0.34707655]
["bitfinex","BTCUSD",1753713903867,0.33102216,118450.0,118440.0,0.34707655]
["bitfinex","BTCUSD",1753713904065,0.31413847,118450.0,118440.0,0.33019073]
["bitfinex","BTCUSD",1753713904281,0.31413847,118450.0,118440.0,0.16132886]
["bitfinex","BTCUSD",1753713904282,0.76588303,118450.0,118440.0,0.16132886]
["bitfinex","BTCUSD",1753713904708,0.76588303,118450.0,118440.0,0.02520886]
["bitfinex","BTCUSD",1753713904925,0.76588303,118450.0,118440.0,0.13612]
["bitfinex","BTCUSD",1753713905795,0.04164373,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1753713906009,0.25172365,118430.0,118420.0,0.75497039]
["bitfinex","BTCUSD",1753713906218,0.30706365,118430.0,118420.0,0.7634149]
["bitfinex","BTCUSD",1753713906462,0.30706365,118430.0,118420.0,0.11]
["bitfinex","BTCUSD",1753713906680,0.77569253,118430.0,118420.0,0.27166437]
["bitfinex","BTCUSD",1753713907323,0.77669253,118430.0,118420.0,0.27166437]
["bitfinex","BTCUSD",1753713907532,0.77669253,118430.0,118420.0,0.24608]
["bitfinex","BTCUSD",1753713908598,0.77669253,118430.0,118420.0,0.11]
["bitfinex","BTCUSD",1753713908806,0.23993476,118420.0,118410.0,0.13608]
["bitfinex","BTCUSD",1753713909024,0.29733476,118420.0,118410.0,0.13608]
["bitfinex","BTCUSD",1753713909236,0.76596364,118420.0,118410.0,0.13608]
["bitfinex","BTCUSD",1753713909471,0.29733476,118420.0,118410.0,0.13608]
["bitfinex","BTCUSD",1753713910116,0.29933476,118420.0,118410.0,0.13608]
["bitfinex","BTCUSD",1753713910339,0.23280465,118410.0,118390.0,0.22015318]
["bitfinex","BTCUSD",1753713910551,0.25177029,118400.0,118390.0,0.6449741]
["bitfinex","BTCUSD",1753713910799,0.29866471,118400.0,118390.0,0.22086092]
["bitfinex","BTCUSD",1753713911028,0.29866471,118400.0,118390.0,0.39824075]
["bitfinex","BTCUSD",1753713911251,0.21072471,118400.0,118390.0,0.45987733]
["bitfinex","BTCUSD",1753713911711,0.21072471,118400.0,118390.0,0.46832384]
["bitfinex","BTCUSD",1753713911935,0.23497891,118400.0,118390.0,0.27405092]
["bitfinex","BTCUSD",1753713912156,0.23497891,118400.0,118390.0,0.44946068]
["bitfinex","BTCUSD",1753713912389,0.23497891,118400.0,118390.0,0.46635363]
["bitfinex","BTCUSD",1753713912633,0.21072471,118400.0,118390.0,0.46357]
["bitfinex","BTCUSD",1753713913045,0.21072471,118400.0,118390.0,0.46457]
["bitfinex","BTCUSD",1753713913258,0.21072471,118400.0,118390.0,0.4730163]
["bitfinex","BTCUSD",1753713913665,0.21072471,118400.0,118390.0,0.46457]
["bitfinex","BTCUSD",1753713914121,0.21072471,118400.0,118390.0,0.4730163]
["bitfinex","BTCUSD",1753713914369,0.21072471,118400.0,118390.0,0.4759863]
["bitfinex","BTCUSD",1753713915696,0.21072471,118400.0,118390.0,0.45064719]
["bitfinex","BTCUSD",1753713915928,0.21072471,118400.0,118390.0,0.44767719]
["bitfinex","BTCUSD",1753713916615,0.21072471,118400.0,118390.0,0.43923068]
["bitfinex","BTCUSD",1753713916808,0.23257891,118400.0,118390.0,0.43923068]
["bitfinex","BTCUSD",1753713917296,0.23257891,118400.0,118390.0,0.30319068]
["bitfinex","BTCUSD",1753713917501,0.23257891,118400.0,118390.0,0.43923068]
["bitfinex","BTCUSD",1753713918142,0.23257891,118400.0,118390.0,0.44767712]
["bitfinex","BTCUSD",1753713918354,0.23257891,118400.0,118390.0,0.45612349]
["bitfinex","BTCUSD",1753713918564,0.24102471,118400.0,118390.0,0.45612349]
["bitfinex","BTCUSD",1753713918760,0.24102471,118400.0,118390.0,0.45909349]
["bitfinex","BTCUSD",1753713918984,0.21072471,118400.0,118390.0,0.46753979]
["bitfinex","BTCUSD",1753713919219,0.21072471,118400.0,118390.0,0.45909349]
["bitfinex","BTCUSD",1753713919351,0.21072471,118400.0,118390.0,0.45064712]
["bitfinex","BTCUSD",1753713919552,0.20227891,118400.0,118390.0,0.44220068]
["bitfinex","BTCUSD",1753713919754,0.20227891,118400.0,118390.0,0.30616068]
["bitfinex","BTCUSD",1753713919954,0.23377891,118400.0,118390.0,0.43919068]
["bitfinex","BTCUSD",1753713920182,0.28911891,118400.0,118390.0,0.39444719]
["bitfinex","BTCUSD",1753713920398,0.28911891,118400.0,118390.0,0.40289363]
["bitfinex","BTCUSD",1753713920608,0.03974537,118400.0,118390.0,0.47594615]
["bitfinex","BTCUSD",1753713920808,0.24947029,118400.0,118390.0,0.20862092]
["bitfinex","BTCUSD",1753713921017,0.30481029,118400.0,118390.0,0.20862092]
["bitfinex","BTCUSD",1753713921414,0.30481029,118400.0,118390.0,0.16182092]
["bitfinex","BTCUSD",1753713922661,0.30481029,118400.0,118390.0,0.02582092]
["bitfinex","BTCUSD",1753713922898,0.30481029,118400.0,118390.0,0.16182092]
["bitfinex","BTCUSD",1753713923111,0.30481029,118400.0,118390.0,0.02482092]
["bitfinex","BTCUSD",1753713923261,0.30581029,118400.0,118390.0,0.16082092]
["bitfinex","BTCUSD",1753713923464,0.30581029,118400.0,118390.0,0.136]
["bitfinex","BTCUSD",1753713923679,0.30681029,118400.0,118390.0,0.30493318]
["bitfinex","BTCUSD",1753713924145,0.25991623,118400.0,118390.0,0.23331983]
["bitfinex","BTCUSD",1753713924466,0.25991623,118400.0,118390.0,0.37772641]
["bitfinex","BTCUSD",1753713924674,0.25991623,118400.0,118390.0,0.38617285]
["bitfinex","BTCUSD",1753713924894,0.32166532,118400.0,118390.0,0.36083318]
["bitfinex","BTCUSD",1753713925101,0.31321974,118400.0,118390.0,0.36083318]
["bitfinex","BTCUSD",1753713925322,0.25147065,118400.0,118390.0,0.36083318]
["bitfinex","BTCUSD",1753713926903,0.29569485,118400.0,118390.0,0.18986]
["bitfinex","BTCUSD",1753713927126,0.29569485,118400.0,118390.0,0.35879318]
["bitfinex","BTCUSD",1753713927346,0.24302485,118400.0,118390.0,0.36723983]
["bitfinex","BTCUSD",1753713927565,0.24302485,118400.0,118390.0,0.36051318]
["bitfinex","BTCUSD",1753713927772,0.24302485,118400.0,118390.0,0.36895983]
["bitfinex","BTCUSD",1753713927918,0.25147058,118400.0,118390.0,0.36895983]
["bitfinex","BTCUSD",1753713928142,0.08255167,118400.0,118390.0,0.39429936]
["bitfinex","BTCUSD",1753713928552,0.0586364,118400.0,118390.0,0.39728908]
["bitfinex","BTCUSD",1753713928826,0.07552807,118400.0,118390.0,0.38884271]
["bitfinex","BTCUSD",1753713929039,0.0586364,118400.0,118390.0,0.39728908]
["bitfinex","BTCUSD",1753713929247,0.05019074,118400.0,118390.0,0.40573523]
["bitfinex","BTCUSD",1753713929512,0.05863632,118400.0,118390.0,0.88578614]
["bitfinex","BTCUSD",1753713930199,0.07552778,118400.0,118390.0,0.40573538]
["bitfinex","BTCUSD",1753713930635,0.06708255,118400.0,118390.0,0.38880271]
["bitfinex","BTCUSD",1753713930845,0.05863668,118400.0,118390.0,0.39724894]
["bitfinex","BTCUSD",1753713931049,0.05019102,118400.0,118390.0,0.885746]
["bitfinex","BTCUSD",1753713931257,0.05863675,118400.0,118390.0,0.86885362]
["bitfinex","BTCUSD",1753713931470,0.05863675,118400.0,118390.0,0.40569524]
["bitfinex","BTCUSD",1753713931703,0.05019102,118400.0,118390.0,0.39724901]
["bitfinex","BTCUSD",1753713931910,0.05863675,118400.0,118390.0,0.87729992]
["bitfinex","BTCUSD",1753713932141,0.05019102,118400.0,118390.0,0.87729999]
["bitfinex","BTCUSD",1753713932343,0.05863682,118400.0,118390.0,0.88574629]
["bitfinex","BTCUSD",1753713932522,0.05863675,118400.0,118390.0,0.87729971]
["bitfinex","BTCUSD",1753713932736,0.05019102,118400.0,118390.0,0.87729943]
["bitfinex","BTCUSD",1753713932965,0.05863675,118400.0,118390.0,0.87729943]
["bitfinex","BTCUSD",1753713933168,0.05019102,118400.0,118390.0,0.88574558]
["bitfinex","BTCUSD",1753713933380,0.002,118400.0,118390.0,0.91844558]
["bitfinex","BTCUSD",1753713933582,0.0104453,118400.0,118390.0,0.91844558]
["bitfinex","BTCUSD",1753713933791,0.002,118400.0,118390.0,0.91844558]
["bitfinex","BTCUSD",1753713934013,0.002,118400.0,118390.0,1.34292288]
["bitfinex","BTCUSD",1753713934225,0.002,118400.0,118390.0,1.37422288]
["bitfinex","BTCUSD",1753713934447,0.002,118400.0,118390.0,1.3916719]
["bitfinex","BTCUSD",1753713936115,0.002,118400.0,118390.0,1.4216719]
["bitfinex","BTCUSD",1753713937239,0.001,118400.0,118390.0,1.4216719]
["bitfinex","BTCUSD",1753713939297,0.001,118400.0,118390.0,0.94162099]
["bitfinex","BTCUSD",1753713939513,0.01688939,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753713939735,0.01688939,118410.0,118400.0,0.89666409]
["bitfinex","BTCUSD",1753713939954,0.00844459,118410.0,118400.0,0.47350318]
["bitfinex","BTCUSD",1753713940177,0.01688939,118410.0,118400.0,0.47350318]
["bitfinex","BTCUSD",1753713940597,0.01688932,118410.0,118400.0,0.47350318]
["bitfinex","BTCUSD",1753713940825,0.001,118410.0,118400.0,0.47350318]
["bitfinex","BTCUSD",1753713941045,0.002,118410.0,118400.0,0.95355409]
["bitfinex","BTCUSD",1753713941476,0.002,118410.0,118400.0,0.98455409]
["bitfinex","BTCUSD",1753713941688,0.002,118410.0,118400.0,1.03400311]
["bitfinex","BTCUSD",1753713941901,0.002,118410.0,118400.0,1.80405402]
["bitfinex","BTCUSD",1753713942117,0.002,118410.0,118400.0,2.92351902]
["bitfinex","BTCUSD",1753713942323,0.002,118410.0,118400.0,2.41005302]
["bitfinex","BTCUSD",1753713942560,0.002,118410.0,118400.0,1.84980211]
["bitfinex","BTCUSD",1753713942790,0.002,118410.0,118400.0,1.65718511]
["bitfinex","BTCUSD",1753713942994,0.002,118410.0,118400.0,1.66400311]
["bitfinex","BTCUSD",1753713944278,0.001,118410.0,118400.0,1.66400311]
["bitfinex","BTCUSD",1753713944994,0.0168866,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1753713944995,0.05753004,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1753713945220,0.05135294,118430.0,118420.0,0.75654038]
["bitfinex","BTCUSD",1753713945407,0.05135294,118430.0,118420.0,0.81044038]
["bitfinex","BTCUSD",1753713945627,0.00858957,118430.0,118420.0,1.29348129]
["bitfinex","BTCUSD",1753713945822,0.00858957,118430.0,118420.0,0.81343038]
["bitfinex","BTCUSD",1753713946076,0.01703294,118430.0,118420.0,0.81343038]
["bitfinex","BTCUSD",1753713946262,0.01058957,118430.0,118420.0,1.29348129]
["bitfinex","BTCUSD",1753713946472,0.00214634,118430.0,118420.0,0.81343038]
["bitfinex","BTCUSD",1753713946686,0.00214634,118430.0,118420.0,1.29348129]
["bitfinex","BTCUSD",1753713946889,0.00214634,118430.0,118420.0,1.32668129]
["bitfinex","BTCUSD",1753713947339,0.00214634,118430.0,118420.0,1.40443031]
["bitfinex","BTCUSD",1753713947557,0.05235301,118430.0,118420.0,0.70464066]
["bitfinex","BTCUSD",1753713947766,0.31554279,118430.0,118420.0,0.75912769]
["bitfinex","BTCUSD",1753713948017,0.15511047,118430.0,118420.0,0.78446066]
["bitfinex","BTCUSD",1753713948252,0.32298659,118430.0,118420.0,0.77601664]
["bitfinex","BTCUSD",1753713948472,0.32198659,118430.0,118420.0,0.78446101]
["bitfinex","BTCUSD",1753713948715,0.78515083,118430.0,118420.0,0.34]
["bitfinex","BTCUSD",1753713948947,0.04004473,118410.0,118400.0,0.57971015]
["bitfinex","BTCUSD",1753713949171,0.05905454,118410.0,118400.0,0.91839289]
["bitfinex","BTCUSD",1753713949638,0.05905454,118410.0,118400.0,0.92043289]
["bitfinex","BTCUSD",1753713950390,0.06749963,118410.0,118400.0,0.92043289]
["bitfinex","BTCUSD",1753713950585,0.24484944,118410.0,118400.0,0.91198745]
["bitfinex","BTCUSD",1753713950792,0.24484944,118410.0,118400.0,0.41463891]
["bitfinex","BTCUSD",1753713950793,0.31313013,118410.0,118400.0,0.41463891]
["bitfinex","BTCUSD",1753713951040,0.31313013,118410.0,118400.0,0.76308485]
["bitfinex","BTCUSD",1753713951272,0.31313013,118410.0,118400.0,0.42308485]
["bitfinex","BTCUSD",1753713951476,0.31313013,118410.0,118400.0,0.76308485]
["bitfinex","BTCUSD",1753713951707,0.30468504,118410.0,118400.0,0.59616594]
["bitfinex","BTCUSD",1753713951904,0.30468504,118410.0,118400.0,0.452]
["bitfinex","BTCUSD",1753713952164,0.30468504,118410.0,118400.0,0.13772]
["bitfinex","BTCUSD",1753713952513,0.38381088,118410.0,118400.0,0.13772]
["bitfinex","BTCUSD",1753713952716,0.30468504,118410.0,118400.0,0.13772]
["bitfinex","BTCUSD",1753713953138,0.17736471,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1753713953363,0.29788471,118400.0,118390.0,0.45]
["bitfinex","BTCUSD",1753713953573,0.30633044,118400.0,118390.0,0.58572]
["bitfinex","BTCUSD",1753713953776,0.30633044,118400.0,118390.0,0.76309983]
["bitfinex","BTCUSD",1753713954051,0.30633044,118400.0,118390.0,0.77154634]
["bitfinex","BTCUSD",1753713955263,0.30633044,118400.0,118390.0,0.76309983]
["bitfinex","BTCUSD",1753713956170,0.28943891,118400.0,118390.0,0.58572]
["bitfinex","BTCUSD",1753713956606,0.28943891,118400.0,118390.0,0.45]
["bitfinex","BTCUSD",1753713957309,0.23141891,118400.0,118390.0,0.68125969]
["bitfinex","BTCUSD",1753713957539,0.0394458,118400.0,118390.0,0.83706221]
["bitfinex","BTCUSD",1753713957973,0.031,118400.0,118390.0,0.83706221]
["bitfinex","BTCUSD",1753713958195,0.02533654,118400.0,118390.0,0.83706221]
["bitfinex","BTCUSD",1753713958405,0.03378241,118400.0,118390.0,0.83706221]
["bitfinex","BTCUSD",1753713958626,0.06418234,118400.0,118390.0,0.83706221]
["bitfinex","BTCUSD",1753713958863,0.04729088,118400.0,118390.0,0.83706221]
["bitfinex","BTCUSD",1753713959103,0.05573476,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1753713959312,0.04728967,118410.0,118400.0,0.67202588]
["bitfinex","BTCUSD",1753713959526,0.06417992,118410.0,118400.0,0.72704588]
["bitfinex","BTCUSD",1753713959770,0.23514457,118410.0,118400.0,0.71860044]
["bitfinex","BTCUSD",1753713960008,0.22670013,118410.0,118400.0,0.70692478]
["bitfinex","BTCUSD",1753713960486,0.22670013,118410.0,118400.0,0.71537044]
["bitfinex","BTCUSD",1753713960717,0.04935025,118410.0,118400.0,0.71537044]
["bitfinex","BTCUSD",1753713960958,0.05779548,118410.0,118400.0,0.72704595]
["bitfinex","BTCUSD",1753713961192,0.04935025,118410.0,118400.0,0.73549139]
["bitfinex","BTCUSD",1753713961441,0.04934996,118410.0,118400.0,0.73549139]
["bitfinex","BTCUSD",1753713961682,0.05779519,118410.0,118400.0,0.72704602]
["bitfinex","BTCUSD",1753713961913,0.22769984,118410.0,118400.0,0.71860044]
["bitfinex","BTCUSD",1753713962166,0.05879519,118410.0,118400.0,0.72704595]
["bitfinex","BTCUSD",1753713962632,0.22769984,118410.0,118400.0,0.72704602]
["bitfinex","BTCUSD",1753713962869,0.25869984,118410.0,118400.0,0.70692478]
["bitfinex","BTCUSD",1753713963333,0.30621497,118410.0,118400.0,0.65304478]
["bitfinex","BTCUSD",1753713963801,0.30621497,118410.0,118400.0,0.66149058]
["bitfinex","BTCUSD",1753713964049,0.13830996,118410.0,118400.0,0.73017167]
["bitfinex","BTCUSD",1753713964298,0.25969977,118410.0,118400.0,0.72381631]
["bitfinex","BTCUSD",1753713964532,0.2512549,118410.0,118400.0,0.70692485]
["bitfinex","BTCUSD",1753713964762,0.2512549,118410.0,118400.0,0.71537072]
["bitfinex","BTCUSD",1753713965490,0.29876981,118410.0,118400.0,0.69638891]
["bitfinex","BTCUSD",1753713965729,0.29876981,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753713965968,0.24901044,118400.0,118390.0,0.65297983]
["bitfinex","BTCUSD",1753713966219,0.24262471,118400.0,118390.0,0.76453318]
["bitfinex","BTCUSD",1753713966458,0.29858471,118400.0,118390.0,0.77297976]
["bitfinex","BTCUSD",1753713966695,0.29858471,118400.0,118390.0,0.78142627]
["bitfinex","BTCUSD",1753713967156,0.29858471,118400.0,118390.0,0.77297976]
["bitfinex","BTCUSD",1753713967411,0.29858471,118400.0,118390.0,0.7814262]
["bitfinex","BTCUSD",1753713967662,0.29858471,118400.0,118390.0,0.77297983]
["bitfinex","BTCUSD",1753713967892,0.29858471,118400.0,118390.0,0.76453318]
["bitfinex","BTCUSD",1753713968314,0.29858471,118400.0,118390.0,0.77297983]
["bitfinex","BTCUSD",1753713968733,0.29858471,118400.0,118390.0,0.82476983]
["bitfinex","BTCUSD",1753713969096,0.29858471,118400.0,118390.0,0.5956]
["bitfinex","BTCUSD",1753713969312,0.29858471,118400.0,118390.0,0.77297983]
["bitfinex","BTCUSD",1753713969851,0.29858471,118400.0,118390.0,0.83321641]
["bitfinex","BTCUSD",1753713970072,0.24262471,118400.0,118390.0,0.82476983]
["bitfinex","BTCUSD",1753713970490,0.24262471,118400.0,118390.0,0.83321641]
["bitfinex","BTCUSD",1753713970952,0.24262471,118400.0,118390.0,0.82476983]
["bitfinex","BTCUSD",1753713971097,0.24262471,118400.0,118390.0,0.81632318]
["bitfinex","BTCUSD",1753713971483,0.24262471,118400.0,118390.0,0.82476983]
["bitfinex","BTCUSD",1753713971688,0.04769095,118400.0,118390.0,0.864308]
["bitfinex","BTCUSD",1753713971934,0.04769088,118400.0,118390.0,1.33555939]
["bitfinex","BTCUSD",1753713972190,0.05613654,118400.0,118390.0,1.33555939]
["bitfinex","BTCUSD",1753713972404,0.01689088,118400.0,118390.0,1.33555939]
["bitfinex","BTCUSD",1753713972625,0.00844537,118400.0,118390.0,1.33555939]
["bitfinex","BTCUSD",1753713972840,0.05533483,118410.0,118400.0,0.53425573]
["bitfinex","BTCUSD",1753713973053,0.23268471,118410.0,118400.0,0.66346044]
["bitfinex","BTCUSD",1753713973266,0.24875504,118410.0,118400.0,0.52944]
["bitfinex","BTCUSD",1753713973471,0.24875504,118410.0,118400.0,0.69835891]
["bitfinex","BTCUSD",1753713973684,0.24030959,118410.0,118400.0,0.71525044]
["bitfinex","BTCUSD",1753713973917,0.23268456,118410.0,118400.0,0.71848044]
["bitfinex","BTCUSD",1753713974215,0.22423983,118410.0,118400.0,0.72692624]
["bitfinex","BTCUSD",1753713974444,0.22523983,118410.0,118400.0,0.71848058]
["bitfinex","BTCUSD",1753713974629,0.22729983,118410.0,118400.0,0.71848058]
["bitfinex","BTCUSD",1753713975086,0.21885489,118410.0,118400.0,0.71848058]
["bitfinex","BTCUSD",1753713975300,0.21040988,118410.0,118400.0,0.70680478]
["bitfinex","BTCUSD",1753713975540,0.21140988,118410.0,118400.0,0.71525072]
["bitfinex","BTCUSD",1753713975762,0.21140988,118410.0,118400.0,0.72369652]
["bitfinex","BTCUSD",1753713976194,0.24260988,118410.0,118400.0,0.71525072]
["bitfinex","BTCUSD",1753713976407,0.25105489,118410.0,118400.0,0.72369638]
["bitfinex","BTCUSD",1753713976624,0.21985489,118410.0,118400.0,0.72369638]
["bitfinex","BTCUSD",1753713976848,0.30701489,118410.0,118400.0,0.47556]
["bitfinex","BTCUSD",1753713977287,0.78714549,118410.0,118400.0,0.47556]
["bitfinex","BTCUSD",1753713978146,0.78714549,118410.0,118400.0,0.47548]
["bitfinex","BTCUSD",1753713980239,0.78714549,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753713980465,0.23996471,118400.0,118390.0,0.52727]
["bitfinex","BTCUSD",1753713980691,0.24202471,118400.0,118390.0,0.63727]
["bitfinex","BTCUSD",1753713981147,0.29798471,118400.0,118390.0,0.63727]
["bitfinex","BTCUSD",1753713981654,0.24514471,118400.0,118390.0,0.63727]
["bitfinex","BTCUSD",1753713981873,0.24202471,118400.0,118390.0,0.63727]
["bitfinex","BTCUSD",1753713982375,0.72215531,118400.0,118390.0,0.63727]
["bitfinex","BTCUSD",1753713982608,1.51252109,118400.0,118390.0,0.11]
["bitfinex","BTCUSD",1753713982843,0.25074169,118380.0,118370.0,0.04781]
["bitfinex","BTCUSD",1753713983076,0.20980967,118370.0,118360.0,0.36425049]
["bitfinex","BTCUSD",1753713983304,0.68994027,118370.0,118360.0,0.31524]
["bitfinex","BTCUSD",1753713983528,0.72507027,118370.0,118360.0,0.31524]
["bitfinex","BTCUSD",1753713983754,0.72507027,118370.0,118360.0,0.65524]
["bitfinex","BTCUSD",1753713983979,0.73351814,118370.0,118360.0,0.824216]
["bitfinex","BTCUSD",1753713984205,0.70051814,118370.0,118360.0,0.83315371]
["bitfinex","BTCUSD",1753713984375,0.70051814,118370.0,118360.0,0.49619371]
["bitfinex","BTCUSD",1753713984599,0.69207027,118370.0,118360.0,0.48774506]
["bitfinex","BTCUSD",1753713984798,0.68362233,118370.0,118360.0,0.49619378]
["bitfinex","BTCUSD",1753713985218,0.68362233,118370.0,118360.0,0.48774506]
["bitfinex","BTCUSD",1753713985429,0.20349173,118370.0,118360.0,0.31876906]
["bitfinex","BTCUSD",1753713985657,0.20349173,118370.0,118360.0,0.49619386]
["bitfinex","BTCUSD",1753713985872,0.20136173,118370.0,118360.0,0.50464251]
["bitfinex","BTCUSD",1753713986082,0.19880173,118370.0,118360.0,0.50464251]
["bitfinex","BTCUSD",1753713986529,0.19880173,118370.0,118360.0,0.49619386]
["bitfinex","BTCUSD",1753713986950,0.19880173,118370.0,118360.0,0.31876906]
["bitfinex","BTCUSD",1753713987173,0.20093173,118370.0,118360.0,0.31876906]
["bitfinex","BTCUSD",1753713987380,0.20937981,118370.0,118360.0,0.52750011]
["bitfinex","BTCUSD",1753713987603,0.21782768,118370.0,118360.0,0.33317808]
["bitfinex","BTCUSD",1753713987834,0.72815828,118370.0,118360.0,0.31373906]
["bitfinex","BTCUSD",1753713988044,0.72815828,118370.0,118360.0,0.26592906]
["bitfinex","BTCUSD",1753713988045,0.78162828,118370.0,118360.0,0.26592906]
["bitfinex","BTCUSD",1753713988280,0.85174579,118370.0,118360.0,0.13048906]
["bitfinex","BTCUSD",1753713988556,1.41635369,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713990209,1.55175369,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713990478,0.59449249,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713990734,1.07462309,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713990980,1.06082994,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713992622,1.06482994,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713992844,1.06782994,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713993169,1.06482994,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713993388,1.06982994,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753713999801,1.06978994,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753714000055,0.46509249,118370.0,118360.0,0.06813948]
["bitfinex","BTCUSD",1753714000283,0.47686498,118370.0,118360.0,0.11793948]
["bitfinex","BTCUSD",1753714000896,0.30917498,118370.0,118360.0,0.1384285]
["bitfinex","BTCUSD",1753714001132,0.30917498,118370.0,118360.0,0.3386045]
["bitfinex","BTCUSD",1753714001133,0.3177696,118370.0,118360.0,0.3386045]
["bitfinex","BTCUSD",1753714001357,0.33466526,118370.0,118360.0,0.32430202]
["bitfinex","BTCUSD",1753714001586,0.32076974,118370.0,118360.0,0.1384285]
["bitfinex","BTCUSD",1753714001802,0.32076974,118370.0,118360.0,0.3074045]
["bitfinex","BTCUSD",1753714002029,0.32076974,118370.0,118360.0,0.1384285]
["bitfinex","BTCUSD",1753714002493,0.31576974,118370.0,118360.0,0.1384285]
["bitfinex","BTCUSD",1753714003402,0.31676974,118370.0,118360.0,0.1384285]
["bitfinex","BTCUSD",1753714004767,0.31376974,118370.0,118360.0,0.1384285]
["bitfinex","BTCUSD",1753714005428,0.31376974,118370.0,118360.0,0.07077808]
["bitfinex","BTCUSD",1753714005864,0.34589974,118370.0,118360.0,0.06773808]
["bitfinex","BTCUSD",1753714006085,0.98508449,118370.0,118360.0,0.01793808]
["bitfinex","BTCUSD",1753714006545,1.06956179,118370.0,118360.0,0.01793808]
["bitfinex","BTCUSD",1753714006791,1.06956179,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753714006792,1.21956179,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753714007006,1.55956179,118370.0,118360.0,0.00048906]
["bitfinex","BTCUSD",1753714007713,1.55956179,118370.0,118340.0,0.01744902]
["bitfinex","BTCUSD",1753714007714,0.18590451,118340.0,118330.0,0.05085]
["bitfinex","BTCUSD",1753714007948,1.25934272,118340.0,118330.0,0.04781]
["bitfinex","BTCUSD",1753714008205,0.20866963,118330.0,118320.0,0.21546042]
["bitfinex","BTCUSD",1753714008449,0.68013708,118330.0,118320.0,0.21546042]
["bitfinex","BTCUSD",1753714008640,0.21079963,118330.0,118320.0,0.21546042]
["bitfinex","BTCUSD",1753714008900,0.21079963,118330.0,118320.0,0.21745042]
["bitfinex","BTCUSD",1753714009133,0.29527693,118330.0,118320.0,0.21745042]
["bitfinex","BTCUSD",1753714009323,0.29527693,118330.0,118320.0,0.23489944]
["bitfinex","BTCUSD",1753714009576,0.29527693,118330.0,118320.0,0.23498203]
["bitfinex","BTCUSD",1753714010268,0.29527693,118330.0,118320.0,0.23802203]
["bitfinex","BTCUSD",1753714011119,0.29527693,118330.0,118320.0,0.11753161]
["bitfinex","BTCUSD",1753714011378,0.21079963,118330.0,118320.0,0.16733161]
["bitfinex","BTCUSD",1753714011617,0.21079963,118330.0,118320.0,0.16534161]
["bitfinex","BTCUSD",1753714011873,0.26112963,118330.0,118320.0,0.11753161]
["bitfinex","BTCUSD",1753714012324,0.26415963,118330.0,118320.0,0.11753161]
["bitfinex","BTCUSD",1753714012538,0.34863693,118330.0,118320.0,0.11753161]
["bitfinex","BTCUSD",1753714013434,0.81797438,118330.0,118320.0,0.11753161]
["bitfinex","BTCUSD",1753714014801,0.94105623,118330.0,118320.0,0.10008259]
["bitfinex","BTCUSD",1753714015242,0.94105623,118330.0,118320.0,0.11753161]
["bitfinex","BTCUSD",1753714016140,1.09205623,118330.0,118320.0,0.11753161]
["bitfinex","BTCUSD",1753714016362,1.09205623,118330.0,118320.0,0.10008259]
["bitfinex","BTCUSD",1753714016590,1.43205623,118330.0,118320.0,0.10008259]
["bitfinex","BTCUSD",1753714018232,1.43505623,118330.0,118320.0,0.10008259]
["bitfinex","BTCUSD",1753714018701,1.63505623,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753714018945,6.61113323,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753714019194,6.6655512,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753714019426,6.66113323,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753714019656,6.66013323,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753714019952,1.02595164,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753714020183,0.24958308,118290.0,118280.0,0.05068]
["bitfinex","BTCUSD",1753714020428,0.94074783,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714020672,0.43871038,118290.0,118280.0,0.0702454]
["bitfinex","BTCUSD",1753714020909,0.27046038,118290.0,118280.0,0.0734654]
["bitfinex","BTCUSD",1753714021147,0.40570038,118290.0,118280.0,0.0734654]
["bitfinex","BTCUSD",1753714021644,0.32122308,118290.0,118280.0,0.0734654]
["bitfinex","BTCUSD",1753714021885,0.32122308,118290.0,118280.0,0.1039654]
["bitfinex","BTCUSD",1753714022591,0.37025281,118290.0,118280.0,0.1039654]
["bitfinex","BTCUSD",1753714023320,0.32122308,118290.0,118280.0,0.1039654]
["bitfinex","BTCUSD",1753714024548,0.32222308,118290.0,118280.0,0.1039654]
["bitfinex","BTCUSD",1753714025305,0.32222308,118290.0,118280.0,0.0734654]
["bitfinex","BTCUSD",1753714025766,0.32218308,118290.0,118280.0,0.27355569]
["bitfinex","BTCUSD",1753714026001,0.32218308,118290.0,118280.0,0.33061901]
["bitfinex","BTCUSD",1753714026284,0.32218308,118290.0,118280.0,0.32216464]
["bitfinex","BTCUSD",1753714026524,0.3306363,118290.0,118280.0,0.32216464]
["bitfinex","BTCUSD",1753714026754,0.31372964,118290.0,118280.0,0.32216464]
["bitfinex","BTCUSD",1753714026988,0.31372964,118290.0,118280.0,0.33061901]
["bitfinex","BTCUSD",1753714027450,0.31372964,118290.0,118280.0,0.33907331]
["bitfinex","BTCUSD",1753714027698,0.00945329,118290.0,118280.0,0.81686448]
["bitfinex","BTCUSD",1753714027928,0.19543637,118290.0,118280.0,1.03361047]
["bitfinex","BTCUSD",1753714028160,0.02636038,118290.0,118280.0,0.57272674]
["bitfinex","BTCUSD",1753714028390,0.00945329,118290.0,118280.0,0.57272674]
["bitfinex","BTCUSD",1753714028623,0.02636017,118290.0,118280.0,0.57272674]
["bitfinex","BTCUSD",1753714028849,0.01790666,118290.0,118280.0,0.57272674]
["bitfinex","BTCUSD",1753714029083,0.03481375,118290.0,118280.0,0.57272674]
["bitfinex","BTCUSD",1753714029325,0.03381375,118290.0,118280.0,0.57372674]
["bitfinex","BTCUSD",1753714029547,0.0253601,118290.0,118280.0,0.57372674]
["bitfinex","BTCUSD",1753714029772,0.03381368,118290.0,118280.0,0.57372674]
["bitfinex","BTCUSD",1753714030007,0.01690666,118290.0,118280.0,0.57372674]
["bitfinex","BTCUSD",1753714030238,0.32117031,118300.0,118290.0,0.23353252]
["bitfinex","BTCUSD",1753714030471,0.32117031,118300.0,118290.0,0.2250788]
["bitfinex","BTCUSD",1753714030740,0.32117031,118300.0,118290.0,0.28900238]
["bitfinex","BTCUSD",1753714030974,0.00845244,118300.0,118290.0,1.14524663]
["bitfinex","BTCUSD",1753714031219,0.31269978,118310.0,118300.0,0.04784902]
["bitfinex","BTCUSD",1753714031487,0.31269978,118310.0,118300.0,0.10331902]
["bitfinex","BTCUSD",1753714031942,0.31269978,118310.0,118300.0,0.2808338]
["bitfinex","BTCUSD",1753714032182,0.31269978,118310.0,118300.0,0.27238072]
["bitfinex","BTCUSD",1753714032897,0.31269978,118310.0,118300.0,0.10331902]
["bitfinex","BTCUSD",1753714033354,0.31369978,118310.0,118300.0,0.27238072]
["bitfinex","BTCUSD",1753714034070,0.31369978,118310.0,118300.0,0.10331902]
["bitfinex","BTCUSD",1753714035497,0.95197453,118310.0,118300.0,0.01744902]
["bitfinex","BTCUSD",1753714035737,0.98267453,118310.0,118300.0,0.01744902]
["bitfinex","BTCUSD",1753714035912,1.05869946,118310.0,118280.0,0.08544638]
["bitfinex","BTCUSD",1753714036190,1.05869946,118310.0,118280.0,0.04054638]
["bitfinex","BTCUSD",1753714036191,0.68652053,118290.0,118280.0,0.04054638]
["bitfinex","BTCUSD",1753714036389,0.99071783,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714036519,1.07519513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714036940,1.07519513,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714037143,1.07519513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714037569,0.60585768,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714037778,1.07519513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714039802,0.60585768,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714040831,1.07519513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714042299,1.07819513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714043152,1.07919513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714043290,0.60985768,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714043492,1.07919513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714044319,0.60985768,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714044518,1.47919513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714044765,1.00985768,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714046342,1.47919513,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714047203,1.00985768,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714048648,1.01427565,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714048869,1.4836131,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714051333,1.01427565,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714052555,0.98367565,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714053601,0.97925768,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714053813,1.01427565,118290.0,118280.0,0.0179954]
["bitfinex","BTCUSD",1753714055247,1.2336131,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714055480,1.2836131,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714057489,1.2834531,118290.0,118280.0,0.00054638]
["bitfinex","BTCUSD",1753714058740,1.6234531,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753714061244,1.4884531,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753714061450,1.6234531,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753714062471,1.5716031,118290.0,118280.0,0.04912001]
["bitfinex","BTCUSD",1753714062694,1.6248831,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753714069750,1.6748831,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753714070209,6.6509601,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753714070656,6.6469601,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753714070880,1.61156466,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714071097,2.36705926,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714071328,2.42033926,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714072930,1.92754827,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714073982,1.93054827,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714074243,1.46037356,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714075062,1.50964235,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714076461,1.48353401,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714076670,1.48653401,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714076869,1.46337356,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753714077093,1.46337356,118280.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753714077312,1.04687697,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753714077516,1.12453504,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753714077720,1.59470975,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753714077932,1.59912772,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753714078568,1.13295301,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753714078767,1.18295301,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753714079381,0.99831301,118270.0,118260.0,0.05223001]
["bitfinex","BTCUSD",1753714079608,1.00103301,118270.0,118260.0,0.05223001]
["bitfinex","BTCUSD",1753714079805,1.50636772,118270.0,118260.0,0.04908001]
["bitfinex","BTCUSD",1753714080001,1.50194975,118270.0,118260.0,0.04908001]
["bitfinex","BTCUSD",1753714080406,1.47120772,118270.0,118260.0,0.05223001]
["bitfinex","BTCUSD",1753714080583,0.27649198,118270.0,118260.0,0.11543001]
["bitfinex","BTCUSD",1753714080841,0.19201468,118270.0,118260.0,0.13287903]
["bitfinex","BTCUSD",1753714081018,0.33127265,118270.0,118260.0,0.13287903]
["bitfinex","BTCUSD",1753714081503,0.32685468,118270.0,118260.0,0.13287903]
["bitfinex","BTCUSD",1753714081720,0.32285468,118270.0,118260.0,0.13287902]
["bitfinex","BTCUSD",1753714081917,0.37004918,118270.0,118260.0,0.13287902]
["bitfinex","BTCUSD",1753714082121,0.37004918,118270.0,118260.0,0.13387902]
["bitfinex","BTCUSD",1753714082567,0.92470119,118270.0,118260.0,0.08443]
["bitfinex","BTCUSD",1753714082774,0.92470119,118270.0,118260.0,0.11473]
["bitfinex","BTCUSD",1753714082983,0.92470119,118270.0,118260.0,0.13217902]
["bitfinex","BTCUSD",1753714082984,0.37004918,118270.0,118260.0,0.13217902]
["bitfinex","BTCUSD",1753714083191,0.37000918,118270.0,118260.0,0.13217902]
["bitfinex","BTCUSD",1753714083436,0.37000918,118270.0,118260.0,0.30129791]
["bitfinex","BTCUSD",1753714083653,0.36155417,118270.0,118260.0,0.30029791]
["bitfinex","BTCUSD",1753714083867,0.36155417,118270.0,118260.0,0.13117902]
["bitfinex","BTCUSD",1753714084728,0.36155417,118270.0,118260.0,0.30029791]
["bitfinex","BTCUSD",1753714084940,0.36155417,118270.0,118260.0,0.30129791]
["bitfinex","BTCUSD",1753714085667,0.36155417,118270.0,118260.0,0.13217902]
["bitfinex","BTCUSD",1753714086985,0.36455417,118270.0,118260.0,0.13317902]
["bitfinex","BTCUSD",1753714088537,0.37729773,118270.0,118260.0,0.13217902]
["bitfinex","BTCUSD",1753714088781,0.37729773,118270.0,118260.0,0.30129791]
["bitfinex","BTCUSD",1753714089005,0.36255417,118270.0,118260.0,0.30129791]
["bitfinex","BTCUSD",1753714089203,0.37829779,118270.0,118260.0,0.30129791]
["bitfinex","BTCUSD",1753714089666,0.37829779,118270.0,118260.0,0.78838414]
["bitfinex","BTCUSD",1753714089667,0.03365933,118270.0,118260.0,0.78838414]
["bitfinex","BTCUSD",1753714089905,0.03365933,118270.0,118260.0,0.77147262]
["bitfinex","BTCUSD",1753714089906,0.20392448,118270.0,118260.0,0.77147262]
["bitfinex","BTCUSD",1753714090124,0.21967444,118270.0,118260.0,0.30129791]
["bitfinex","BTCUSD",1753714090347,0.21909469,118270.0,118260.0,0.30129791]
["bitfinex","BTCUSD",1753714091053,0.21909469,118270.0,118260.0,0.30975378]
["bitfinex","BTCUSD",1753714091283,0.02462493,118270.0,118260.0,0.3351206]
["bitfinex","BTCUSD",1753714091510,0.00887497,118270.0,118260.0,0.3351206]
["bitfinex","BTCUSD",1753714091724,0.00887497,118270.0,118260.0,0.80529531]
["bitfinex","BTCUSD",1753714092178,0.00887497,118270.0,118260.0,1.32977261]
["bitfinex","BTCUSD",1753714092439,0.001,118270.0,118260.0,1.32977261]
["bitfinex","BTCUSD",1753714092677,0.001,118270.0,118260.0,1.57977261]
["bitfinex","BTCUSD",1753714092917,0.001,118270.0,118260.0,1.59046019]
["bitfinex","BTCUSD",1753714093159,0.001,118270.0,118260.0,1.58946019]
["bitfinex","BTCUSD",1753714093385,0.65919271,118300.0,118290.0,0.24252978]
["bitfinex","BTCUSD",1753714093623,0.58306111,118300.0,118290.0,0.75142481]
["bitfinex","BTCUSD",1753714093857,0.02362493,118300.0,118290.0,0.82688527]
["bitfinex","BTCUSD",1753714094078,0.02362493,118300.0,118290.0,1.16688477]
["bitfinex","BTCUSD",1753714094079,0.00787497,118300.0,118290.0,1.16688477]
["bitfinex","BTCUSD",1753714094294,0.00787497,118300.0,118290.0,1.28688477]
["bitfinex","BTCUSD",1753714094512,0.2264803,118310.0,118300.0,0.24971072]
["bitfinex","BTCUSD",1753714094740,0.21817484,118310.0,118300.0,0.78280301]
["bitfinex","BTCUSD",1753714094994,0.2097229,118310.0,118300.0,0.3103938]
["bitfinex","BTCUSD",1753714095210,0.25306147,118310.0,118300.0,0.13287902]
["bitfinex","BTCUSD",1753714095436,0.23731151,118310.0,118300.0,0.30194072]
["bitfinex","BTCUSD",1753714095875,0.18552086,118310.0,118300.0,0.31039366]
["bitfinex","BTCUSD",1753714096086,0.19397287,118310.0,118300.0,0.31039373]
["bitfinex","BTCUSD",1753714096351,0.02550221,118310.0,118300.0,0.35212476]
["bitfinex","BTCUSD",1753714096568,0.0434068,118310.0,118300.0,0.36057741]
["bitfinex","BTCUSD",1753714096808,0.18709833,118310.0,118300.0,0.15770439]
["bitfinex","BTCUSD",1753714097030,0.22895513,118310.0,118300.0,0.15770439]
["bitfinex","BTCUSD",1753714097247,0.17864604,118310.0,118300.0,0.46989903]
["bitfinex","BTCUSD",1753714097474,0.17864604,118310.0,118300.0,0.47835204]
["bitfinex","BTCUSD",1753714097699,0.17864604,118310.0,118300.0,0.46144609]
["bitfinex","BTCUSD",1753714097902,0.17864604,118310.0,118300.0,0.46244609]
["bitfinex","BTCUSD",1753714098032,0.17019367,118310.0,118300.0,0.29334439]
["bitfinex","BTCUSD",1753714098273,0.2180274,118310.0,118300.0,0.29334439]
["bitfinex","BTCUSD",1753714098926,0.2180274,118310.0,118300.0,0.23851902]
["bitfinex","BTCUSD",1753714099132,0.2200874,118310.0,118300.0,0.23851902]
["bitfinex","BTCUSD",1753714099343,0.17225367,118310.0,118300.0,0.0342]
["bitfinex","BTCUSD",1753714099557,0.17225367,118310.0,118300.0,0.08328]
["bitfinex","BTCUSD",1753714099761,0.17225367,118310.0,118300.0,0.08643]
["bitfinex","BTCUSD",1753714099972,0.17019367,118310.0,118300.0,0.11663]
["bitfinex","BTCUSD",1753714100214,0.19555027,118310.0,118300.0,0.3115938]
["bitfinex","BTCUSD",1753714100441,0.18709819,118310.0,118300.0,0.13407902]
["bitfinex","BTCUSD",1753714100875,0.32173819,118310.0,118300.0,0.13407902]
["bitfinex","BTCUSD",1753714101087,0.32173819,118310.0,118300.0,0.30314072]
["bitfinex","BTCUSD",1753714101305,0.32173819,118310.0,118300.0,0.34556269]
["bitfinex","BTCUSD",1753714101522,0.01805035,118310.0,118300.0,0.36246806]
["bitfinex","BTCUSD",1753714101740,0.00959798,118310.0,118300.0,0.83196833]
["bitfinex","BTCUSD",1753714101929,0.01804985,118310.0,118300.0,0.83196833]
["bitfinex","BTCUSD",1753714102137,0.00114626,118310.0,118300.0,1.15451931]
["bitfinex","BTCUSD",1753714102358,0.00114626,118310.0,118300.0,1.17196833]
["bitfinex","BTCUSD",1753714102563,0.00114626,118310.0,118300.0,1.25644563]
["bitfinex","BTCUSD",1753714102840,0.00114626,118310.0,118300.0,1.04694536]
["bitfinex","BTCUSD",1753714103047,0.00114626,118310.0,118300.0,1.51644563]
["bitfinex","BTCUSD",1753714104990,0.00114626,118310.0,118300.0,1.51544563]
["bitfinex","BTCUSD",1753714105441,0.00014626,118310.0,118300.0,1.51844563]
["bitfinex","BTCUSD",1753714105645,0.00014626,118310.0,118300.0,1.9879459]
["bitfinex","BTCUSD",1753714105849,0.00114626,118310.0,118300.0,1.9919459]
["bitfinex","BTCUSD",1753714107993,0.00114626,118310.0,118300.0,1.52244563]
["bitfinex","BTCUSD",1753714108237,0.00114626,118310.0,118300.0,1.43244563]
["bitfinex","BTCUSD",1753714108466,0.00114626,118310.0,118300.0,1.56696563]
["bitfinex","BTCUSD",1753714110642,0.01805006,118310.0,118300.0,0.95977634]
["bitfinex","BTCUSD",1753714110847,0.00322626,118310.0,118300.0,0.95977634]
["bitfinex","BTCUSD",1753714111055,0.00114626,118310.0,118300.0,0.95977634]
["bitfinex","BTCUSD",1753714111701,0.00114626,118310.0,118300.0,0.99287634]
["bitfinex","BTCUSD",1753714112414,0.00959805,118310.0,118300.0,0.99287634]
["bitfinex","BTCUSD",1753714112646,0.00114626,118310.0,118300.0,0.99287634]
["bitfinex","BTCUSD",1753714113568,0.00114626,118310.0,118300.0,1.46237661]
["bitfinex","BTCUSD",1753714113755,0.00014626,118310.0,118300.0,1.45837661]
["bitfinex","BTCUSD",1753714114117,0.00014626,118310.0,118300.0,1.46037661]
["bitfinex","BTCUSD",1753714114322,0.00014626,118310.0,118300.0,1.45737661]
["bitfinex","BTCUSD",1753714114534,0.00014626,118310.0,118300.0,1.45937661]
["bitfinex","BTCUSD",1753714115567,0.00014626,118310.0,118300.0,1.32489661]
["bitfinex","BTCUSD",1753714115752,0.00014626,118310.0,118300.0,1.45933661]
["bitfinex","BTCUSD",1753714117967,0.00014626,118310.0,118300.0,1.32489661]
["bitfinex","BTCUSD",1753714118186,0.00859798,118310.0,118300.0,1.45933661]
["bitfinex","BTCUSD",1753714118417,0.02550186,118310.0,118300.0,1.42623661]
["bitfinex","BTCUSD",1753714118633,0.02550186,118310.0,118300.0,0.95673634]
["bitfinex","BTCUSD",1753714119079,0.02758186,118310.0,118300.0,0.95358634]
["bitfinex","BTCUSD",1753714119288,0.03603408,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714120197,0.02758186,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714120634,0.01912985,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714120853,0.02758193,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714121058,0.02758186,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714121271,0.02758179,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714121495,0.04448609,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714122631,0.03603387,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714122887,0.01067798,118310.0,118300.0,0.92038634]
["bitfinex","BTCUSD",1753714123131,0.01067798,118310.0,118300.0,1.42188661]
["bitfinex","BTCUSD",1753714123365,0.00014626,118310.0,118300.0,1.39227661]
["bitfinex","BTCUSD",1753714124528,0.00014626,118310.0,118300.0,1.42327661]
["bitfinex","BTCUSD",1753714126899,0.00014626,118310.0,118300.0,1.89277688]
["bitfinex","BTCUSD",1753714127166,0.00014626,118310.0,118300.0,2.1602259]
["bitfinex","BTCUSD",1753714127442,0.00014626,118310.0,118300.0,3.4876149]
["bitfinex","BTCUSD",1753714127682,0.00014626,118310.0,118300.0,3.0743049]
["bitfinex","BTCUSD",1753714128178,0.00014626,118310.0,118300.0,2.9095629]
["bitfinex","BTCUSD",1753714128430,0.00014626,118310.0,118300.0,2.5344609]
["bitfinex","BTCUSD",1753714128680,0.00014626,118310.0,118300.0,1.69064563]
["bitfinex","BTCUSD",1753714133481,0.00014626,118310.0,118300.0,1.55628563]
["bitfinex","BTCUSD",1753714133660,0.09411805,118310.0,118300.0,0.87114634]
["bitfinex","BTCUSD",1753714133864,0.08566626,118310.0,118300.0,0.87114634]
["bitfinex","BTCUSD",1753714134064,0.04946626,118310.0,118300.0,1.34262661]
["bitfinex","BTCUSD",1753714134493,0.10087006,118310.0,118300.0,1.34064661]
["bitfinex","BTCUSD",1753714134907,0.10087006,118310.0,118300.0,0.87114634]
["bitfinex","BTCUSD",1753714135362,0.10086999,118310.0,118300.0,0.87114634]
["bitfinex","BTCUSD",1753714135776,0.09241805,118310.0,118300.0,0.87114634]
["bitfinex","BTCUSD",1753714135999,0.08941805,118310.0,118300.0,0.87114634]
["bitfinex","BTCUSD",1753714136355,0.08941805,118310.0,118300.0,0.87312634]
["bitfinex","BTCUSD",1753714136559,0.08941805,118310.0,118300.0,0.89312634]
["bitfinex","BTCUSD",1753714136764,0.08941805,118310.0,118300.0,0.89114634]
["bitfinex","BTCUSD",1753714137158,0.09786999,118310.0,118300.0,0.89114634]
["bitfinex","BTCUSD",1753714137371,0.08941805,118310.0,118300.0,0.89114634]
["bitfinex","BTCUSD",1753714137974,0.09786999,118310.0,118300.0,0.89114634]
["bitfinex","BTCUSD",1753714138921,0.08941805,118310.0,118300.0,0.89114634]
["bitfinex","BTCUSD",1753714139097,0.08941798,118310.0,118300.0,0.89114634]
["bitfinex","BTCUSD",1753714139295,0.08941798,118310.0,118300.0,0.89312634]
["bitfinex","BTCUSD",1753714139507,0.08096626,118310.0,118300.0,0.93862634]
["bitfinex","BTCUSD",1753714139744,0.08941805,118310.0,118300.0,1.40812661]
["bitfinex","BTCUSD",1753714139967,0.08096626,118310.0,118300.0,1.42398586]
["bitfinex","BTCUSD",1753714140412,0.00014626,118310.0,118300.0,1.42719586]
["bitfinex","BTCUSD",1753714140627,0.11135232,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714140849,0.07976881,118330.0,118320.0,0.87247467]
["bitfinex","BTCUSD",1753714141058,0.04936881,118330.0,118320.0,0.87247467]
["bitfinex","BTCUSD",1753714141272,0.00849925,118330.0,118320.0,1.44067016]
["bitfinex","BTCUSD",1753714141485,4.881e-05,118330.0,118320.0,0.96016197]
["bitfinex","BTCUSD",1753714142424,0.00849918,118330.0,118320.0,0.96016197]
["bitfinex","BTCUSD",1753714142638,0.0084991,118330.0,118320.0,0.96016197]
["bitfinex","BTCUSD",1753714142855,4.881e-05,118330.0,118320.0,0.94893603]
["bitfinex","BTCUSD",1753714143091,4.881e-05,118330.0,118320.0,0.97953603]
["bitfinex","BTCUSD",1753714143523,0.0084991,118330.0,118320.0,0.98841524]
["bitfinex","BTCUSD",1753714143740,0.0084991,118330.0,118320.0,0.97953603]
["bitfinex","BTCUSD",1753714143956,0.01694954,118330.0,118320.0,0.97953603]
["bitfinex","BTCUSD",1753714144134,0.02540012,118330.0,118320.0,0.94893603]
["bitfinex","BTCUSD",1753714144598,0.21349062,118330.0,118320.0,0.94893617]
["bitfinex","BTCUSD",1753714144823,0.12262221,118330.0,118320.0,0.95417732]
["bitfinex","BTCUSD",1753714144975,0.09726983,118330.0,118320.0,0.95417732]
["bitfinex","BTCUSD",1753714145185,0.10572055,118330.0,118320.0,0.95417732]
["bitfinex","BTCUSD",1753714145393,0.10572055,118330.0,118320.0,0.90867732]
["bitfinex","BTCUSD",1753714145599,0.11417134,118330.0,118320.0,0.43939507]
["bitfinex","BTCUSD",1753714146029,0.08881925,118330.0,118320.0,0.48489507]
["bitfinex","BTCUSD",1753714146238,0.0972699,118330.0,118320.0,0.48489507]
["bitfinex","BTCUSD",1753714146453,0.28319047,118330.0,118320.0,0.43939507]
["bitfinex","BTCUSD",1753714146840,0.10572069,118330.0,118320.0,0.43939507]
["bitfinex","BTCUSD",1753714147539,0.09726983,118330.0,118320.0,0.43939507]
["bitfinex","BTCUSD",1753714147753,0.10572062,118330.0,118320.0,0.43939507]
["bitfinex","BTCUSD",1753714148011,0.09726983,118330.0,118320.0,0.43939507]
["bitfinex","BTCUSD",1753714148197,0.31180797,118330.0,118320.0,0.43094392]
["bitfinex","BTCUSD",1753714148673,0.16813812,118330.0,118320.0,0.35270538]
["bitfinex","BTCUSD",1753714148886,0.13733812,118330.0,118320.0,0.35270538]
["bitfinex","BTCUSD",1753714149022,0.13433812,118330.0,118320.0,0.35270538]
["bitfinex","BTCUSD",1753714149241,0.11417127,118330.0,118320.0,0.35270538]
["bitfinex","BTCUSD",1753714149650,0.08036881,118330.0,118320.0,0.40018538]
["bitfinex","BTCUSD",1753714149865,0.01066918,118330.0,118320.0,0.40339538]
["bitfinex","BTCUSD",1753714150346,0.00221881,118330.0,118320.0,0.40339538]
["bitfinex","BTCUSD",1753714150517,0.0084991,118330.0,118320.0,0.40339538]
["bitfinex","BTCUSD",1753714150924,4.881e-05,118330.0,118320.0,0.40339538]
["bitfinex","BTCUSD",1753714151136,4.881e-05,118330.0,118320.0,0.43649538]
["bitfinex","BTCUSD",1753714152023,4.881e-05,118330.0,118320.0,0.99025493]
["bitfinex","BTCUSD",1753714152221,4.881e-05,118330.0,118320.0,1.10025493]
["bitfinex","BTCUSD",1753714152553,0.00849918,118330.0,118320.0,1.10025493]
["bitfinex","BTCUSD",1753714152986,0.10532027,118330.0,118320.0,0.54916268]
["bitfinex","BTCUSD",1753714153195,0.11677106,118330.0,118320.0,0.54718268]
["bitfinex","BTCUSD",1753714153439,0.1252225,118330.0,118320.0,0.54718268]
["bitfinex","BTCUSD",1753714153699,0.0998699,118330.0,118320.0,0.53155582]
["bitfinex","BTCUSD",1753714153939,0.09141925,118330.0,118320.0,0.53155582]
["bitfinex","BTCUSD",1753714154146,0.0968699,118330.0,118320.0,0.53155582]
["bitfinex","BTCUSD",1753714154569,0.10532069,118330.0,118320.0,0.53155582]
["bitfinex","BTCUSD",1753714154784,0.0968699,118330.0,118320.0,0.53155582]
["bitfinex","BTCUSD",1753714155007,0.10532069,118330.0,118320.0,0.53155582]
["bitfinex","BTCUSD",1753714155215,0.10532069,118330.0,118320.0,0.53353582]
["bitfinex","BTCUSD",1753714155420,0.0968699,118330.0,118320.0,0.57903582]
["bitfinex","BTCUSD",1753714155630,0.08841925,118330.0,118320.0,0.57903582]
["bitfinex","BTCUSD",1753714155844,0.03064881,118330.0,118320.0,0.58224582]
["bitfinex","BTCUSD",1753714156054,4.881e-05,118330.0,118320.0,0.58224582]
["bitfinex","BTCUSD",1753714156477,4.881e-05,118330.0,118320.0,1.05152807]
["bitfinex","BTCUSD",1753714156694,4.881e-05,118330.0,118320.0,1.08442807]
["bitfinex","BTCUSD",1753714158664,4.881e-05,118330.0,118320.0,1.42442807]
["bitfinex","BTCUSD",1753714161290,4.881e-05,118330.0,118320.0,1.45682807]
["bitfinex","BTCUSD",1753714161795,4.881e-05,118330.0,118320.0,1.42442807]
["bitfinex","BTCUSD",1753714162480,4.881e-05,118330.0,118320.0,1.39152807]
["bitfinex","BTCUSD",1753714162935,0.0084991,118330.0,118320.0,1.39152807]
["bitfinex","BTCUSD",1753714163158,4.881e-05,118330.0,118320.0,1.39152807]
["bitfinex","BTCUSD",1753714164932,4.881e-05,118330.0,118320.0,1.43549138]
["bitfinex","BTCUSD",1753714166056,0.00849918,118330.0,118320.0,1.43649138]
["bitfinex","BTCUSD",1753714166300,4.881e-05,118330.0,118320.0,1.43649138]
["bitfinex","BTCUSD",1753714166982,4.881e-05,118330.0,118320.0,1.43849138]
["bitfinex","BTCUSD",1753714168092,4.881e-05,118330.0,118320.0,2.14903694]
["bitfinex","BTCUSD",1753714168309,4.881e-05,118330.0,118320.0,2.18133694]
["bitfinex","BTCUSD",1753714176136,0.0084991,118330.0,118320.0,1.30425138]
["bitfinex","BTCUSD",1753714176349,0.14232033,118330.0,118320.0,0.86582467]
["bitfinex","BTCUSD",1753714176594,0.15077127,118330.0,118320.0,0.50892201]
["bitfinex","BTCUSD",1753714176827,0.77498415,118330.0,118320.0,0.113]
["bitfinex","BTCUSD",1753714176968,0.85946145,118330.0,118320.0,0.24696]
["bitfinex","BTCUSD",1753714177400,0.85946145,118330.0,118320.0,0.113]
["bitfinex","BTCUSD",1753714177822,0.37891589,118330.0,118320.0,0.113]
["bitfinex","BTCUSD",1753714179954,0.37891589,118330.0,118320.0,0.112]
["bitfinex","BTCUSD",1753714180175,0.37891589,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714184723,0.51283589,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714186185,0.37891589,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714186829,0.85946145,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714189379,0.77498415,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714189611,0.29443859,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714189995,0.77498415,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714193557,1.17498415,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714193851,1.50745603,118330.0,118320.0,0.11]
["bitfinex","BTCUSD",1753714194074,0.23971464,118300.0,118290.0,0.06765042]
["bitfinex","BTCUSD",1753714194298,0.8561502,118300.0,118290.0,0.18765042]
["bitfinex","BTCUSD",1753714194755,0.9019502,118300.0,118290.0,0.18765042]
["bitfinex","BTCUSD",1753714194891,0.42140464,118300.0,118290.0,0.18765042]
["bitfinex","BTCUSD",1753714195094,0.50588194,118300.0,118290.0,0.18765042]
["bitfinex","BTCUSD",1753714196367,0.35184751,118300.0,118290.0,0.42146378]
["bitfinex","BTCUSD",1753714196737,0.3349417,118300.0,118290.0,0.23548042]
["bitfinex","BTCUSD",1753714196946,0.3349417,118300.0,118290.0,0.16783]
["bitfinex","BTCUSD",1753714197155,0.3827517,118300.0,118290.0,0.16783]
["bitfinex","BTCUSD",1753714197375,0.3827517,118300.0,118290.0,0.16459]
["bitfinex","BTCUSD",1753714197610,0.43909555,118300.0,118290.0,0.16459]
["bitfinex","BTCUSD",1753714198288,0.3349017,118300.0,118290.0,0.34535978]
["bitfinex","BTCUSD",1753714198728,0.21484741,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753714198953,0.00845187,118310.0,118300.0,0.7622483]
["bitfinex","BTCUSD",1753714199184,0.15074281,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753714199417,0.15074281,118320.0,118310.0,0.84277928]
["bitfinex","BTCUSD",1753714199418,0.02535439,118320.0,118310.0,0.84277928]
["bitfinex","BTCUSD",1753714199637,0.19438759,118320.0,118310.0,0.82587526]
["bitfinex","BTCUSD",1753714199866,0.18593622,118320.0,118310.0,0.78221556]
["bitfinex","BTCUSD",1753714200099,0.21603622,118320.0,118310.0,0.78221556]
["bitfinex","BTCUSD",1753714200327,0.21603622,118320.0,118310.0,0.30167]
["bitfinex","BTCUSD",1753714200546,0.83753617,118320.0,118310.0,0.12]
["bitfinex","BTCUSD",1753714200811,0.17751464,118300.0,118290.0,0.17627]
["bitfinex","BTCUSD",1753714201037,0.20862978,118290.0,118280.0,0.51951]
["bitfinex","BTCUSD",1753714201258,0.20862978,118290.0,118280.0,0.31167]
["bitfinex","BTCUSD",1753714201721,0.21063978,118290.0,118280.0,0.31167]
["bitfinex","BTCUSD",1753714201953,0.27332566,118290.0,118280.0,0.30843]
["bitfinex","BTCUSD",1753714202189,0.30943566,118290.0,118280.0,0.13014626]
["bitfinex","BTCUSD",1753714202422,0.30943566,118290.0,118280.0,0.13398626]
["bitfinex","BTCUSD",1753714202656,0.44323566,118290.0,118280.0,0.00014626]
["bitfinex","BTCUSD",1753714203424,0.44323566,118290.0,118280.0,0.12014626]
["bitfinex","BTCUSD",1753714205242,0.92143301,118290.0,118280.0,0.12014626]
["bitfinex","BTCUSD",1753714205491,1.00591031,118290.0,118280.0,0.12014626]
["bitfinex","BTCUSD",1753714205735,1.00591031,118290.0,118280.0,0.00014626]
["bitfinex","BTCUSD",1753714207851,1.51335933,118290.0,118280.0,0.00014626]
["bitfinex","BTCUSD",1753714208288,1.53821017,118290.0,118280.0,0.00014626]
["bitfinex","BTCUSD",1753714209359,1.54021017,118290.0,118280.0,0.00014626]
["bitfinex","BTCUSD",1753714210812,1.54321017,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714212326,0.93972084,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714212563,1.05607182,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714213064,0.40441098,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714213308,0.53817098,118290.0,118280.0,0.00330626]
["bitfinex","BTCUSD",1753714213783,0.53817098,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714214269,0.54118098,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714214763,1.01087031,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714217554,1.16528787,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714219098,0.54555854,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714219955,1.01524787,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714220883,1.16524787,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714222588,0.49256266,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714222857,0.49256266,118290.0,118280.0,0.04479626]
["bitfinex","BTCUSD",1753714223556,0.96225199,118290.0,118280.0,0.04479626]
["bitfinex","BTCUSD",1753714223813,0.96225199,118290.0,118280.0,0.00317626]
["bitfinex","BTCUSD",1753714224003,0.49256266,118290.0,118280.0,0.00317626]
["bitfinex","BTCUSD",1753714224229,1.08277929,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714226021,0.94905929,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714226279,1.08273929,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714227568,1.07958929,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714228227,1.08273929,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714228437,1.07958929,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714229158,0.43041996,118290.0,118280.0,0.00317626]
["bitfinex","BTCUSD",1753714229422,0.52918996,118290.0,118280.0,0.04785626]
["bitfinex","BTCUSD",1753714229678,0.92918996,118290.0,118280.0,0.04785626]
["bitfinex","BTCUSD",1753714229958,0.52918996,118290.0,118280.0,0.04785626]
["bitfinex","BTCUSD",1753714230551,0.53128996,118290.0,118280.0,0.04785626]
["bitfinex","BTCUSD",1753714230965,0.61064996,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714232269,1.08033929,118290.0,118280.0,0.00114626]
["bitfinex","BTCUSD",1753714232990,0.18603027,118260.0,118250.0,0.17453042]
["bitfinex","BTCUSD",1753714233225,0.35841504,118260.0,118250.0,0.17670696]
["bitfinex","BTCUSD",1753714233473,0.36051504,118260.0,118250.0,0.07725654]
["bitfinex","BTCUSD",1753714233711,0.90571437,118260.0,118250.0,0.03054654]
["bitfinex","BTCUSD",1753714234450,0.52050234,118260.0,118250.0,0.03054654]
["bitfinex","BTCUSD",1753714234667,0.52365234,118260.0,118250.0,0.03054654]
["bitfinex","BTCUSD",1753714234884,0.55595234,118260.0,118250.0,0.03054654]
["bitfinex","BTCUSD",1753714235113,0.55795234,118260.0,118250.0,0.03054654]
["bitfinex","BTCUSD",1753714235584,0.56095234,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714235793,1.03064167,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714236312,0.99519167,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714237407,0.52550234,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714237641,0.52550234,118260.0,118250.0,0.03357654]
["bitfinex","BTCUSD",1753714238135,0.92550234,118260.0,118250.0,0.03357654]
["bitfinex","BTCUSD",1753714238607,0.92550234,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714238608,1.39834167,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714239106,0.99834167,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714239324,0.52550234,118260.0,118250.0,0.03357654]
["bitfinex","BTCUSD",1753714239533,0.52550234,118260.0,118250.0,0.07519654]
["bitfinex","BTCUSD",1753714240842,0.52550234,118260.0,118250.0,0.03357654]
["bitfinex","BTCUSD",1753714241423,0.52550234,118260.0,118250.0,0.07519654]
["bitfinex","BTCUSD",1753714241832,0.39186234,118260.0,118250.0,0.07519654]
["bitfinex","BTCUSD",1753714242057,0.32459027,118260.0,118250.0,0.14065654]
["bitfinex","BTCUSD",1753714242257,0.32459027,118260.0,118250.0,0.10845654]
["bitfinex","BTCUSD",1753714245665,0.32459027,118260.0,118250.0,0.07825654]
["bitfinex","BTCUSD",1753714245871,0.37060027,118260.0,118250.0,0.07519654]
["bitfinex","BTCUSD",1753714246075,0.40170027,118260.0,118250.0,0.07519654]
["bitfinex","BTCUSD",1753714246285,0.48617757,118260.0,118250.0,0.07519654]
["bitfinex","BTCUSD",1753714246851,0.96755934,118260.0,118250.0,0.07519654]
["bitfinex","BTCUSD",1753714247102,0.96755934,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714247311,0.97070934,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714247960,1.08698664,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714248169,1.10443566,118260.0,118250.0,0.03154654]
["bitfinex","BTCUSD",1753714248413,1.92581743,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753714248629,1.92581743,118260.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753714248630,0.25216173,118240.0,118230.0,0.0004]
["bitfinex","BTCUSD",1753714248854,0.21899321,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753714249081,0.90960271,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753714249371,0.98846271,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753714249507,1.32846271,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753714249982,1.33288027,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753714250232,1.27495834,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753714250458,1.40847834,118220.0,118210.0,0.00088876]
["bitfinex","BTCUSD",1753714251150,1.42592736,118220.0,118210.0,0.00088876]
["bitfinex","BTCUSD",1753714251570,1.43451832,118220.0,118210.0,0.00088876]
["bitfinex","BTCUSD",1753714251793,1.20086199,118210.0,118200.0,0.1004]
["bitfinex","BTCUSD",1753714252016,1.54983659,118210.0,118200.0,0.10054655]
["bitfinex","BTCUSD",1753714252239,0.94580439,118210.0,118200.0,0.10054655]
["bitfinex","BTCUSD",1753714252385,1.54983659,118210.0,118200.0,0.10054655]
["bitfinex","BTCUSD",1753714254034,1.55083659,118210.0,118200.0,0.10054655]
["bitfinex","BTCUSD",1753714260076,1.41731659,118210.0,118200.0,0.10054655]
["bitfinex","BTCUSD",1753714260277,1.55079659,118210.0,118200.0,0.10054655]
["bitfinex","BTCUSD",1753714261029,1.55379659,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714263534,1.08328439,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714263749,1.55379659,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714265068,1.57124561,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714265283,1.72124561,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714267961,1.72566317,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714268179,1.59218317,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714268470,1.07201097,118210.0,118200.0,0.14647655]
["bitfinex","BTCUSD",1753714268679,1.02845097,118210.0,118200.0,0.14964655]
["bitfinex","BTCUSD",1753714268886,1.03050097,118210.0,118200.0,0.14964655]
["bitfinex","BTCUSD",1753714269110,1.72756317,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714269756,1.59408317,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714269960,1.72756317,118210.0,118200.0,0.10154655]
["bitfinex","BTCUSD",1753714272990,1.72756317,118210.0,118200.0,0.14647655]
["bitfinex","BTCUSD",1753714272991,1.52507415,118210.0,118200.0,0.14647655]
["bitfinex","BTCUSD",1753714273228,1.31553415,118210.0,118200.0,0.14964655]
["bitfinex","BTCUSD",1753714273464,0.48850195,118210.0,118200.0,0.18114655]
["bitfinex","BTCUSD",1753714273668,0.95901415,118210.0,118200.0,0.18114655]
["bitfinex","BTCUSD",1753714273868,0.95459659,118210.0,118200.0,0.18114655]
["bitfinex","BTCUSD",1753714274222,0.48408439,118210.0,118200.0,0.18114655]
["bitfinex","BTCUSD",1753714274434,0.02091867,118210.0,118200.0,0.21394655]
["bitfinex","BTCUSD",1753714274636,0.02091867,118210.0,118200.0,0.40853112]
["bitfinex","BTCUSD",1753714274637,0.02091796,118210.0,118200.0,0.40853112]
["bitfinex","BTCUSD",1753714274888,0.004,118210.0,118200.0,1.21904332]
["bitfinex","BTCUSD",1753714275116,0.00075,118210.0,118200.0,1.43700062]
["bitfinex","BTCUSD",1753714275538,0.00075,118210.0,118200.0,1.74700062]
["bitfinex","BTCUSD",1753714276223,0.02612733,118210.0,118200.0,1.05648842]
["bitfinex","BTCUSD",1753714276422,0.00075,118210.0,118200.0,1.05648842]
["bitfinex","BTCUSD",1753714276873,0.0169171,118220.0,118210.0,0.59556833]
["bitfinex","BTCUSD",1753714277099,0.0169171,118220.0,118210.0,0.72212735]
["bitfinex","BTCUSD",1753714277326,0.02537583,118220.0,118210.0,0.72212735]
["bitfinex","BTCUSD",1753714278018,0.00845823,118220.0,118210.0,0.72212735]
["bitfinex","BTCUSD",1753714278236,0.02537118,118240.0,118230.0,0.24827761]
["bitfinex","BTCUSD",1753714278463,0.01691374,118240.0,118230.0,0.26718292]
["bitfinex","BTCUSD",1753714278677,0.04228528,118240.0,118230.0,0.31329292]
["bitfinex","BTCUSD",1753714279110,0.04228585,118240.0,118230.0,0.30483534]
["bitfinex","BTCUSD",1753714279288,0.04228585,118240.0,118230.0,0.313293]
["bitfinex","BTCUSD",1753714279501,0.21143334,118240.0,118230.0,0.313293]
["bitfinex","BTCUSD",1753714279960,0.2029764,118240.0,118230.0,0.30483534]
["bitfinex","BTCUSD",1753714280173,0.03382891,118240.0,118230.0,0.31329292]
["bitfinex","BTCUSD",1753714280388,0.2029764,118240.0,118230.0,0.30483534]
["bitfinex","BTCUSD",1753714280844,0.2039764,118240.0,118230.0,0.30783534]
["bitfinex","BTCUSD",1753714281071,0.001,118240.0,118230.0,0.87974008]
["bitfinex","BTCUSD",1753714281325,0.001,118240.0,118230.0,1.28974008]
["bitfinex","BTCUSD",1753714282238,0.02536875,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753714282366,0.02536875,118250.0,118240.0,0.39204874]
["bitfinex","BTCUSD",1753714282574,0.03382526,118250.0,118240.0,0.43774874]
["bitfinex","BTCUSD",1753714283044,0.21141503,118250.0,118240.0,0.43774874]
["bitfinex","BTCUSD",1753714283277,0.2114156,118250.0,118240.0,0.43774888]
["bitfinex","BTCUSD",1753714283479,0.04277053,118250.0,118240.0,0.44620575]
["bitfinex","BTCUSD",1753714283619,0.0258573,118250.0,118240.0,0.44620575]
["bitfinex","BTCUSD",1753714283863,0.00894413,118250.0,118240.0,0.44620575]
["bitfinex","BTCUSD",1753714284058,0.00048812,118250.0,118240.0,1.64119525]
["bitfinex","BTCUSD",1753714284468,0.00048812,118250.0,118240.0,1.65864427]
["bitfinex","BTCUSD",1753714284677,0.00048812,118250.0,118240.0,3.76320527]
["bitfinex","BTCUSD",1753714284908,0.00441756,118290.0,118280.0,0.25655296]
["bitfinex","BTCUSD",1753714285131,0.00441756,118290.0,118280.0,0.39198296]
["bitfinex","BTCUSD",1753714285132,0.00014642,118290.0,118280.0,0.39198296]
["bitfinex","BTCUSD",1753714285342,0.00014642,118290.0,118280.0,1.10267246]
["bitfinex","BTCUSD",1753714285771,0.00014642,118290.0,118280.0,1.45125091]
["bitfinex","BTCUSD",1753714286183,0.00014642,118290.0,118280.0,1.47627187]
["bitfinex","BTCUSD",1753714287007,0.00014642,118290.0,118280.0,1.72372089]
["bitfinex","BTCUSD",1753714288826,0.00014642,118290.0,118280.0,1.72572089]
["bitfinex","BTCUSD",1753714288985,0.00114642,118290.0,118280.0,1.73072089]
["bitfinex","BTCUSD",1753714289724,0.00114642,118290.0,118280.0,1.72872089]
["bitfinex","BTCUSD",1753714291554,0.01805308,118290.0,118280.0,0.87731967]
["bitfinex","BTCUSD",1753714291785,0.02650659,118290.0,118280.0,1.00761967]
["bitfinex","BTCUSD",1753714292012,0.23420971,118290.0,118280.0,0.118]
["bitfinex","BTCUSD",1753714292232,0.23420971,118290.0,118280.0,0.008]
["bitfinex","BTCUSD",1753714292457,0.23420971,118290.0,118280.0,0.31045029]
["bitfinex","BTCUSD",1753714292678,0.02310337,118290.0,118280.0,0.34426726]
["bitfinex","BTCUSD",1753714292899,0.01805294,118290.0,118280.0,0.43164609]
["bitfinex","BTCUSD",1753714293114,0.00114642,118290.0,118280.0,0.93445829]
["bitfinex","BTCUSD",1753714293343,0.00959964,118290.0,118280.0,1.0666526]
["bitfinex","BTCUSD",1753714293571,0.19558272,118290.0,118280.0,0.57593756]
["bitfinex","BTCUSD",1753714293804,0.20615644,118290.0,118280.0,0.52672904]
["bitfinex","BTCUSD",1753714294052,0.23420978,118290.0,118280.0,0.3102846]
["bitfinex","BTCUSD",1753714294270,0.23420978,118290.0,118280.0,0.006]
["bitfinex","BTCUSD",1753714294489,0.30593695,118290.0,118280.0,0.13936]
["bitfinex","BTCUSD",1753714294917,0.70593695,118290.0,118280.0,0.13936]
["bitfinex","BTCUSD",1753714295138,0.70593695,118290.0,118280.0,0.006]
["bitfinex","BTCUSD",1753714295378,0.70593695,118290.0,118280.0,0.13836]
["bitfinex","BTCUSD",1753714295796,0.01691095,118260.0,118250.0,0.34845651]
["bitfinex","BTCUSD",1753714296006,0.01691002,118270.0,118260.0,0.18603041]
["bitfinex","BTCUSD",1753714296217,0.2113797,118270.0,118260.0,0.23712599]
["bitfinex","BTCUSD",1753714296373,0.20292498,118270.0,118260.0,0.22220476]
["bitfinex","BTCUSD",1753714296584,0.19659004,118270.0,118260.0,0.22220476]
["bitfinex","BTCUSD",1753714296779,0.02748545,118270.0,118260.0,0.23911614]
["bitfinex","BTCUSD",1753714296995,0.02748545,118270.0,118260.0,0.25602709]
["bitfinex","BTCUSD",1753714296996,0.01903023,118270.0,118260.0,0.25602709]
["bitfinex","BTCUSD",1753714297183,0.18813482,118270.0,118260.0,0.25602709]
["bitfinex","BTCUSD",1753714297539,0.01903023,118270.0,118260.0,0.25602709]
["bitfinex","BTCUSD",1753714297890,0.02748545,118270.0,118260.0,0.25602709]
["bitfinex","BTCUSD",1753714298131,0.19759004,118270.0,118260.0,0.24111629]
["bitfinex","BTCUSD",1753714298338,0.19759004,118270.0,118260.0,0.23266056]
["bitfinex","BTCUSD",1753714298554,0.18913496,118270.0,118260.0,0.36602056]
["bitfinex","BTCUSD",1753714299044,0.22563981,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753714299278,0.29655949,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753714299474,0.29655949,118270.0,118260.0,0.13736]
["bitfinex","BTCUSD",1753714299827,0.69655949,118270.0,118260.0,0.13736]
["bitfinex","BTCUSD",1753714300478,0.69655949,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753714300674,0.62563981,118270.0,118260.0,0.18157483]
["bitfinex","BTCUSD",1753714300805,0.62563981,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753714302049,0.65593981,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753714307024,0.18913482,118270.0,118260.0,0.23466056]
["bitfinex","BTCUSD",1753714307250,0.18913482,118270.0,118260.0,0.2346607]
["bitfinex","BTCUSD",1753714307464,0.18913482,118270.0,118260.0,0.2431165]
["bitfinex","BTCUSD",1753714307873,0.18913482,118270.0,118260.0,0.25157223]
["bitfinex","BTCUSD",1753714308129,0.18913482,118270.0,118260.0,0.2431165]
["bitfinex","BTCUSD",1753714308541,0.22672657,118270.0,118260.0,0.21774889]
["bitfinex","BTCUSD",1753714308745,0.27168657,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753714308880,0.27168657,118270.0,118260.0,0.18157483]
["bitfinex","BTCUSD",1753714309094,0.21718459,118270.0,118260.0,0.19003056]
["bitfinex","BTCUSD",1753714309298,0.22563967,118270.0,118260.0,0.24112635]
["bitfinex","BTCUSD",1753714309504,0.19206454,118270.0,118260.0,0.24311635]
["bitfinex","BTCUSD",1753714309706,0.19206454,118270.0,118260.0,0.2431165]
["bitfinex","BTCUSD",1753714310073,0.19206454,118270.0,118260.0,0.2346607]
["bitfinex","BTCUSD",1753714310239,0.21718459,118270.0,118260.0,0.21774889]
["bitfinex","BTCUSD",1753714310462,0.001,118270.0,118260.0,0.91463847]
["bitfinex","BTCUSD",1753714310724,0.01790952,118270.0,118260.0,0.94999847]
["bitfinex","BTCUSD",1753714311111,0.0263641,118270.0,118260.0,0.47948627]
["bitfinex","BTCUSD",1753714311311,0.001,118270.0,118260.0,0.47948627]
["bitfinex","BTCUSD",1753714311501,0.001,118270.0,118260.0,0.98299847]
["bitfinex","BTCUSD",1753714312277,0.00945458,118270.0,118260.0,0.98299847]
["bitfinex","BTCUSD",1753714312507,0.001,118270.0,118260.0,0.98299847]
["bitfinex","BTCUSD",1753714312723,0.00945465,118270.0,118260.0,0.51248627]
["bitfinex","BTCUSD",1753714312908,0.001,118270.0,118260.0,0.51248627]
["bitfinex","BTCUSD",1753714313982,0.001,118270.0,118260.0,0.44483585]
["bitfinex","BTCUSD",1753714314198,0.0263641,118270.0,118260.0,0.91534805]
["bitfinex","BTCUSD",1753714314434,0.0263641,118270.0,118260.0,0.41183585]
["bitfinex","BTCUSD",1753714314590,0.001,118270.0,118260.0,0.41183585]
["bitfinex","BTCUSD",1753714314955,0.00945458,118270.0,118260.0,0.44233585]
["bitfinex","BTCUSD",1753714315441,0.001,118270.0,118260.0,0.44233585]
["bitfinex","BTCUSD",1753714315961,0.00945458,118270.0,118260.0,0.44233585]
["bitfinex","BTCUSD",1753714316214,0.01790923,118270.0,118260.0,0.41183585]
["bitfinex","BTCUSD",1753714316395,0.0263641,118270.0,118260.0,0.41183585]
["bitfinex","BTCUSD",1753714317010,0.02636403,118270.0,118260.0,0.40877585]
["bitfinex","BTCUSD",1753714317157,0.00945458,118270.0,118260.0,0.40877585]
["bitfinex","BTCUSD",1753714317362,0.001,118270.0,118260.0,0.40877585]
["bitfinex","BTCUSD",1753714317642,0.00945465,118270.0,118260.0,0.41177585]
["bitfinex","BTCUSD",1753714317783,0.01790945,118270.0,118260.0,0.41177585]
["bitfinex","BTCUSD",1753714318151,0.001,118270.0,118260.0,0.41177585]
["bitfinex","BTCUSD",1753714318371,0.00945472,118270.0,118260.0,0.41177585]
["bitfinex","BTCUSD",1753714318582,0.01790966,118270.0,118260.0,0.40877585]
["bitfinex","BTCUSD",1753714319206,0.20609455,118270.0,118260.0,0.40032056]
["bitfinex","BTCUSD",1753714319433,0.46724536,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753714319641,0.46724536,118270.0,118260.0,0.17311889]
["bitfinex","BTCUSD",1753714319851,0.46724536,118270.0,118260.0,0.19003063]
["bitfinex","BTCUSD",1753714320074,0.86724536,118270.0,118260.0,0.19003063]
["bitfinex","BTCUSD",1753714320293,0.30172536,118270.0,118260.0,0.19848636]
["bitfinex","BTCUSD",1753714320550,0.001,118270.0,118260.0,0.76531965]
["bitfinex","BTCUSD",1753714320971,0.0170533,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753714321196,0.0170533,118290.0,118280.0,0.81074997]
["bitfinex","BTCUSD",1753714321415,0.19458301,118290.0,118280.0,0.36302895]
["bitfinex","BTCUSD",1753714321633,0.19458301,118290.0,118280.0,0.84390596]
["bitfinex","BTCUSD",1753714321857,0.19458301,118290.0,118280.0,0.85236004]
["bitfinex","BTCUSD",1753714322069,0.2030368,118290.0,118280.0,0.85236004]
["bitfinex","BTCUSD",1753714322251,0.03396081,118290.0,118280.0,0.86081405]
["bitfinex","BTCUSD",1753714322590,0.02550702,118290.0,118280.0,0.86081405]
["bitfinex","BTCUSD",1753714322938,0.19458301,118290.0,118280.0,0.3714831]
["bitfinex","BTCUSD",1753714323138,0.18612964,118290.0,118280.0,0.21280029]
["bitfinex","BTCUSD",1753714323356,0.24568013,118290.0,118280.0,0.22125473]
["bitfinex","BTCUSD",1753714323989,0.24568013,118290.0,118280.0,0.05216451]
["bitfinex","BTCUSD",1753714324161,0.07660414,118290.0,118280.0,0.22970917]
["bitfinex","BTCUSD",1753714324365,0.01705294,118290.0,118280.0,0.75824484]
["bitfinex","BTCUSD",1753714324602,0.01705286,118290.0,118280.0,0.75824484]
["bitfinex","BTCUSD",1753714324974,0.01805286,118290.0,118280.0,0.75824484]
["bitfinex","BTCUSD",1753714325360,0.20620608,118290.0,118280.0,0.24961769]
["bitfinex","BTCUSD",1753714325608,0.03713002,118290.0,118280.0,0.25807127]
["bitfinex","BTCUSD",1753714326065,0.02867637,118290.0,118280.0,0.25807127]
["bitfinex","BTCUSD",1753714326479,0.0286763,118290.0,118280.0,0.25807127]
["bitfinex","BTCUSD",1753714326596,0.03712988,118290.0,118280.0,0.25807127]
["bitfinex","BTCUSD",1753714326810,0.04558353,118290.0,118280.0,0.25807127]
["bitfinex","BTCUSD",1753714327219,0.0455841,118290.0,118280.0,0.26007127]
["bitfinex","BTCUSD",1753714327484,0.03713038,118290.0,118280.0,0.26007127]
["bitfinex","BTCUSD",1753714327849,0.0455841,118290.0,118280.0,0.25161726]
["bitfinex","BTCUSD",1753714328095,0.0455841,118290.0,118280.0,0.23470917]
["bitfinex","BTCUSD",1753714328096,0.19775336,118290.0,118280.0,0.23470917]
["bitfinex","BTCUSD",1753714328333,0.02022365,118290.0,118280.0,0.23470917]
["bitfinex","BTCUSD",1753714328555,0.01805294,118290.0,118280.0,0.2516174]
["bitfinex","BTCUSD",1753714328724,0.02650645,118290.0,118280.0,0.2836174]
["bitfinex","BTCUSD",1753714329538,0.01805294,118290.0,118280.0,0.2836174]
["bitfinex","BTCUSD",1753714329737,0.03496003,118290.0,118280.0,0.2836174]
["bitfinex","BTCUSD",1753714329936,0.02650638,118290.0,118280.0,0.2836174]
["bitfinex","BTCUSD",1753714330164,0.00959957,118290.0,118280.0,0.2836174]
["bitfinex","BTCUSD",1753714330363,0.01805286,118290.0,118280.0,0.75629068]
["bitfinex","BTCUSD",1753714331013,0.0265063,118290.0,118280.0,0.75629068]
["bitfinex","BTCUSD",1753714331214,0.01805286,118290.0,118280.0,0.2866174]
["bitfinex","BTCUSD",1753714331425,0.00959957,118290.0,118280.0,0.2866174]
["bitfinex","BTCUSD",1753714331634,0.00114642,118290.0,118280.0,0.75629068]
["bitfinex","BTCUSD",1753714331869,0.00114642,118290.0,118280.0,0.78859068]
["bitfinex","BTCUSD",1753714332050,0.00959957,118290.0,118280.0,0.78859068]
["bitfinex","BTCUSD",1753714332174,0.00114642,118290.0,118280.0,0.78859068]
["bitfinex","BTCUSD",1753714332803,0.00114642,118290.0,118280.0,1.21306798]
["bitfinex","BTCUSD",1753714335076,0.00114642,118290.0,118280.0,1.55306798]
["bitfinex","BTCUSD",1753714336775,0.00114642,118290.0,118280.0,1.55106798]
["bitfinex","BTCUSD",1753714337008,0.00014642,118290.0,118280.0,1.54806798]
["bitfinex","BTCUSD",1753714337208,0.00014642,118290.0,118280.0,1.55206798]
["bitfinex","BTCUSD",1753714337337,0.00114642,118290.0,118280.0,1.55706798]
["bitfinex","BTCUSD",1753714338373,0.00114642,118290.0,118280.0,1.574517]
["bitfinex","BTCUSD",1753714340205,0.00114642,118290.0,118280.0,1.707797]
["bitfinex","BTCUSD",1753714341713,0.00114642,118290.0,118280.0,1.574517]
["bitfinex","BTCUSD",1753714341946,0.00114642,118290.0,118280.0,2.686644]
["bitfinex","BTCUSD",1753714342159,0.08244756,118330.0,118320.0,0.66406051]
["bitfinex","BTCUSD",1753714342323,0.08465406,118330.0,118320.0,0.66406051]
["bitfinex","BTCUSD",1753714342569,0.09310435,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714342733,0.10155486,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714342904,0.11845623,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714343346,0.27057427,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1753714343572,0.27057427,118330.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753714343573,0.23988464,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753714343791,0.21635185,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714344036,0.06631125,118300.0,118290.0,0.18594859]
["bitfinex","BTCUSD",1753714344274,0.3047103,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753714344462,0.3047103,118300.0,118290.0,0.22752971]
["bitfinex","BTCUSD",1753714344715,0.3047103,118300.0,118290.0,0.23598329]
["bitfinex","BTCUSD",1753714344948,0.08834251,118300.0,118290.0,0.25288995]
["bitfinex","BTCUSD",1753714345169,0.09679516,118300.0,118290.0,0.73384428]
["bitfinex","BTCUSD",1753714345407,0.04739,118300.0,118290.0,0.77509428]
["bitfinex","BTCUSD",1753714345627,0.49473395,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753714345852,0.07989,118310.0,118300.0,0.74662441]
["bitfinex","BTCUSD",1753714346080,0.09473266,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753714346303,0.09679223,118320.0,118310.0,0.67535798]
["bitfinex","BTCUSD",1753714346508,0.1052436,118320.0,118310.0,0.67535798]
["bitfinex","BTCUSD",1753714346719,0.11369511,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753714346930,0.09679223,118320.0,118310.0,0.20287307]
["bitfinex","BTCUSD",1753714347133,0.09679223,118320.0,118310.0,0.24412307]
["bitfinex","BTCUSD",1753714347334,0.07989,118320.0,118310.0,0.24412307]
["bitfinex","BTCUSD",1753714347541,0.10947889,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714347761,0.1030881,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714347972,0.1030881,118330.0,118320.0,0.19648723]
["bitfinex","BTCUSD",1753714348183,0.48153875,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714348421,0.51153875,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714348641,0.0477365,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714348870,0.0646373,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714349082,0.0946373,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714349308,0.10308795,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714350558,0.0946373,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714350998,0.10308795,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714351203,0.11153867,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714351787,0.01930723,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714352099,0.01085679,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714352308,0.01724723,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714352531,0.0362086,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714352733,0.0668086,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714353139,0.11213853,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714353404,0.10368781,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714353788,0.06148781,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714353994,0.06993853,118330.0,118320.0,0.23773723]
["bitfinex","BTCUSD",1753714354614,0.26425685,118330.0,118310.0,0.6158629]
["bitfinex","BTCUSD",1753714354860,0.24666622,118320.0,118310.0,0.13509607]
["bitfinex","BTCUSD",1753714355005,0.17749978,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753714355206,0.20992044,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753714355465,0.22043309,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753714355667,0.07979537,118300.0,118290.0,0.20289023]
["bitfinex","BTCUSD",1753714355844,0.02601251,118300.0,118290.0,0.24624023]
["bitfinex","BTCUSD",1753714356102,0.03446509,118300.0,118290.0,0.24624023]
["bitfinex","BTCUSD",1753714356330,0.02601251,118300.0,118290.0,0.24624023]
["bitfinex","BTCUSD",1753714356537,0.0155,118300.0,118290.0,0.27110527]
["bitfinex","BTCUSD",1753714356772,0.08648624,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753714356964,0.07164201,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753714357137,0.01786,118310.0,118300.0,0.23777008]
["bitfinex","BTCUSD",1753714357357,0.0158,118310.0,118300.0,0.32224738]
["bitfinex","BTCUSD",1753714357556,0.47843252,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753714357759,0.66642881,118320.0,118310.0,0.19440379]
["bitfinex","BTCUSD",1753714357996,0.66642881,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753714358157,0.65797766,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753714358369,0.21905587,118310.0,118300.0,0.27044488]
["bitfinex","BTCUSD",1753714358586,0.2106203,118300.0,118290.0,0.55084812]
["bitfinex","BTCUSD",1753714358790,0.2580103,118300.0,118290.0,0.24239468]
["bitfinex","BTCUSD",1753714358977,0.24955765,118300.0,118290.0,0.21084812]
["bitfinex","BTCUSD",1753714359542,0.08049552,118300.0,118290.0,0.33930148]
["bitfinex","BTCUSD",1753714359811,0.08894846,118300.0,118290.0,0.33930148]
["bitfinex","BTCUSD",1753714360041,0.0162,118300.0,118290.0,0.94251097]
["bitfinex","BTCUSD",1753714360248,0.001,118300.0,118290.0,0.97431097]
["bitfinex","BTCUSD",1753714360670,0.001,118300.0,118290.0,0.50487878]
["bitfinex","BTCUSD",1753714360889,0.00945251,118300.0,118290.0,0.50487878]
["bitfinex","BTCUSD",1753714361087,0.001,118300.0,118290.0,0.50487878]
["bitfinex","BTCUSD",1753714361253,0.001,118300.0,118290.0,0.50587878]
["bitfinex","BTCUSD",1753714361836,0.01690388,118310.0,118290.0,0.96285746]
["bitfinex","BTCUSD",1753714362038,0.02485187,118310.0,118300.0,0.19653335]
["bitfinex","BTCUSD",1753714362164,0.03330395,118310.0,118300.0,0.35777008]
["bitfinex","BTCUSD",1753714362385,0.0164,118310.0,118300.0,1.25167957]
["bitfinex","BTCUSD",1753714362588,0.46223266,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753714362589,0.26496888,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753714362796,0.08109223,118320.0,118310.0,0.19650365]
["bitfinex","BTCUSD",1753714363026,0.04734352,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714363195,0.03889223,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714363403,0.05579518,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714363642,0.04734367,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714363802,0.05579518,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714364037,0.06424676,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714364207,0.1064474,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714364400,0.27548053,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714364601,0.08954417,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714364844,0.09799503,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714365348,0.08954352,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714365507,0.09799496,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714365726,0.10644647,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714365926,0.10644704,118320.0,118310.0,0.23775365]
["bitfinex","BTCUSD",1753714366249,0.00845201,118310.0,118300.0,0.64324158]
["bitfinex","BTCUSD",1753714366457,0.25769401,118310.0,118300.0,0.75379437]
["bitfinex","BTCUSD",1753714366670,0.280342,118310.0,118300.0,0.1]
["bitfinex","BTCUSD",1753714366855,0.74977419,118310.0,118300.0,0.1]
["bitfinex","BTCUSD",1753714367011,0.20156751,118300.0,118290.0,0.20239468]
["bitfinex","BTCUSD",1753714367225,0.24582751,118300.0,118290.0,0.23239468]
["bitfinex","BTCUSD",1753714367453,0.24895751,118300.0,118290.0,0.23239468]
["bitfinex","BTCUSD",1753714367674,0.07989581,118300.0,118290.0,0.24084826]
["bitfinex","BTCUSD",1753714367871,0.07989581,118300.0,118290.0,0.24930177]
["bitfinex","BTCUSD",1753714367872,0.26586324,118300.0,118290.0,0.24930177]
["bitfinex","BTCUSD",1753714368171,0.26586324,118300.0,118290.0,0.23239461]
["bitfinex","BTCUSD",1753714368172,0.25741059,118300.0,118290.0,0.23239461]
["bitfinex","BTCUSD",1753714368886,0.27160478,118300.0,118290.0,0.02786504]
["bitfinex","BTCUSD",1753714369208,0.35567,118300.0,118290.0,0.02786504]
["bitfinex","BTCUSD",1753714369451,0.35567,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753714369606,0.02375401,118280.0,118270.0,0.30335654]
["bitfinex","BTCUSD",1753714369811,0.02581401,118280.0,118270.0,0.46783384]
["bitfinex","BTCUSD",1753714370023,0.02581401,118280.0,118270.0,0.46993384]
["bitfinex","BTCUSD",1753714370233,0.03426816,118280.0,118270.0,0.47856747]
["bitfinex","BTCUSD",1753714370438,0.04272253,118280.0,118270.0,0.47856747]
["bitfinex","BTCUSD",1753714370662,0.25714332,118280.0,118270.0,0.08863363]
["bitfinex","BTCUSD",1753714370862,0.25714332,118280.0,118270.0,0.28324981]
["bitfinex","BTCUSD",1753714371286,0.07959852,118280.0,118270.0,0.3001594]
["bitfinex","BTCUSD",1753714371476,0.03739852,118280.0,118270.0,0.3435094]
["bitfinex","BTCUSD",1753714371695,0.03426852,118280.0,118270.0,0.3435094]
["bitfinex","BTCUSD",1753714372081,0.03426852,118280.0,118270.0,0.33487577]
["bitfinex","BTCUSD",1753714372297,0.03526852,118280.0,118270.0,0.33787577]
["bitfinex","BTCUSD",1753714372629,0.03526852,118280.0,118270.0,0.36385515]
["bitfinex","BTCUSD",1753714372852,0.03526852,118280.0,118270.0,0.36585515]
["bitfinex","BTCUSD",1753714373207,0.03320795,118280.0,118270.0,0.36585515]
["bitfinex","BTCUSD",1753714373464,0.001,118280.0,118270.0,0.36585515]
["bitfinex","BTCUSD",1753714373665,0.001,118280.0,118270.0,0.87119734]
["bitfinex","BTCUSD",1753714374330,0.001,118280.0,118270.0,0.96417277]
["bitfinex","BTCUSD",1753714377428,0.03481676,118280.0,118270.0,0.48327586]
["bitfinex","BTCUSD",1753714377687,0.03481676,118280.0,118270.0,0.44187766]
["bitfinex","BTCUSD",1753714377688,0.27380135,118280.0,118270.0,0.44187766]
["bitfinex","BTCUSD",1753714377922,0.2786391,118280.0,118270.0,0.1111258]
["bitfinex","BTCUSD",1753714378067,1.23254859,118280.0,118270.0,0.08514642]
["bitfinex","BTCUSD",1753714378487,0.91702589,118280.0,118270.0,0.00514642]
["bitfinex","BTCUSD",1753714378915,0.4475937,118280.0,118270.0,0.00514642]
["bitfinex","BTCUSD",1753714379674,0.4465937,118280.0,118270.0,0.00214642]
["bitfinex","BTCUSD",1753714380043,0.4485937,118280.0,118270.0,0.00214642]
["bitfinex","BTCUSD",1753714380454,0.2796391,118280.0,118270.0,0.00214642]
["bitfinex","BTCUSD",1753714381446,0.2796391,118280.0,118270.0,0.00014642]
["bitfinex","BTCUSD",1753714381642,0.2494391,118280.0,118270.0,0.17770623]
["bitfinex","BTCUSD",1753714381850,0.03862809,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714382076,0.04708239,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714382300,0.04506246,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714382620,0.0535169,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714382980,0.04506246,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714383171,0.02815394,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714383397,0.04506232,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714383880,0.03660802,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714384290,0.04506224,118280.0,118270.0,0.31398132]
["bitfinex","BTCUSD",1753714384500,0.003,118280.0,118270.0,0.78642351]
["bitfinex","BTCUSD",1753714384719,0.003,118280.0,118270.0,0.73407309]
["bitfinex","BTCUSD",1753714384932,0.01990795,118280.0,118270.0,0.2646409]
["bitfinex","BTCUSD",1753714385140,0.0368164,118280.0,118270.0,0.2463309]
["bitfinex","BTCUSD",1753714385358,0.22170676,118280.0,118270.0,0.23787625]
["bitfinex","BTCUSD",1753714385563,0.21675813,118280.0,118270.0,0.22942138]
["bitfinex","BTCUSD",1753714385781,0.21675813,118280.0,118270.0,0.00014642]
["bitfinex","BTCUSD",1753714385782,0.24256961,118280.0,118270.0,0.00014642]
["bitfinex","BTCUSD",1753714385995,0.25856961,118280.0,118270.0,0.00014642]
["bitfinex","BTCUSD",1753714386664,0.25856961,118280.0,118270.0,0.17770616]
["bitfinex","BTCUSD",1753714386869,0.24256961,118280.0,118270.0,0.17770616]
["bitfinex","BTCUSD",1753714387089,0.08044852,118280.0,118270.0,0.19461597]
["bitfinex","BTCUSD",1753714387302,0.04079852,118280.0,118270.0,0.24633083]
["bitfinex","BTCUSD",1753714387520,0.04618296,118280.0,118270.0,0.24633083]
["bitfinex","BTCUSD",1753714387741,0.22372776,118280.0,118270.0,0.24633098]
["bitfinex","BTCUSD",1753714387974,0.22372776,118280.0,118270.0,0.23787611]
["bitfinex","BTCUSD",1753714388877,0.03772809,118280.0,118270.0,0.25478535]
["bitfinex","BTCUSD",1753714389073,0.03772809,118280.0,118270.0,0.23787583]
["bitfinex","BTCUSD",1753714389288,0.03772809,118280.0,118270.0,0.24633063]
["bitfinex","BTCUSD",1753714389505,0.03772809,118280.0,118270.0,0.23787583]
["bitfinex","BTCUSD",1753714389734,0.03772809,118280.0,118270.0,0.24633063]
["bitfinex","BTCUSD",1753714389942,0.02927394,118280.0,118270.0,0.25478535]
["bitfinex","BTCUSD",1753714390186,0.0188,118280.0,118270.0,0.25478535]
["bitfinex","BTCUSD",1753714391563,0.02725387,118280.0,118270.0,0.25478535]
["bitfinex","BTCUSD",1753714391814,0.003,118280.0,118270.0,1.23545526]
["bitfinex","BTCUSD",1753714392051,0.003,118280.0,118270.0,1.35045526]
["bitfinex","BTCUSD",1753714392536,0.003,118280.0,118270.0,1.36790428]
["bitfinex","BTCUSD",1753714392772,0.0152,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753714393019,0.0152,118300.0,118290.0,0.32655651]
["bitfinex","BTCUSD",1753714393268,0.03210523,118300.0,118290.0,0.36769651]
["bitfinex","BTCUSD",1753714393499,0.02365244,118300.0,118290.0,0.36769651]
["bitfinex","BTCUSD",1753714393698,0.0152,118300.0,118290.0,0.36769651]
["bitfinex","BTCUSD",1753714394649,0.02365244,118300.0,118290.0,0.36769651]
["bitfinex","BTCUSD",1753714394817,0.0162,118300.0,118290.0,0.37169651]
["bitfinex","BTCUSD",1753714395249,0.02465244,118300.0,118290.0,0.37369651]
["bitfinex","BTCUSD",1753714395473,0.0162,118300.0,118290.0,0.37369651]
["bitfinex","BTCUSD",1753714399165,0.0162,118300.0,118290.0,0.38257572]
["bitfinex","BTCUSD",1753714399373,0.0162,118300.0,118290.0,0.37369651]
["bitfinex","BTCUSD",1753714401051,0.001,118300.0,118290.0,1.01416642]
["bitfinex","BTCUSD",1753714402160,0.001,118300.0,118290.0,1.35416642]
["bitfinex","BTCUSD",1753714403637,0.001,118300.0,118290.0,1.286516]
["bitfinex","BTCUSD",1753714408161,0.001,118300.0,118290.0,1.31946502]
["bitfinex","BTCUSD",1753714408380,0.001,118300.0,118290.0,1.55946502]
["bitfinex","BTCUSD",1753714409230,1e-08,118300.0,118290.0,1.55946502]
["bitfinex","BTCUSD",1753714410058,1e-08,118300.0,118290.0,2.72056602]
["bitfinex","BTCUSD",1753714410279,1e-08,118300.0,118290.0,2.71856602]
["bitfinex","BTCUSD",1753714410708,1e-08,118300.0,118290.0,2.72256602]
["bitfinex","BTCUSD",1753714411695,0.0159,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753714411914,0.01788,118330.0,118320.0,0.87031672]
["bitfinex","BTCUSD",1753714412314,0.01788,118330.0,118320.0,0.91122672]
["bitfinex","BTCUSD",1753714412938,0.01788,118330.0,118320.0,0.44179453]
["bitfinex","BTCUSD",1753714412939,0.0180265,118330.0,118320.0,0.44179453]
["bitfinex","BTCUSD",1753714413149,0.0190265,118330.0,118320.0,0.45030557]
["bitfinex","BTCUSD",1753714413596,0.0613065,118330.0,118320.0,0.47532065]
["bitfinex","BTCUSD",1753714415333,0.0170465,118330.0,118320.0,0.47532065]
["bitfinex","BTCUSD",1753714415760,0.0190265,118330.0,118320.0,0.47532065]
["bitfinex","BTCUSD",1753714415981,0.0613065,118330.0,118320.0,0.47532065]
["bitfinex","BTCUSD",1753714416409,0.0613065,118330.0,118320.0,0.47330065]
["bitfinex","BTCUSD",1753714418036,0.0613065,118330.0,118320.0,0.46478961]
["bitfinex","BTCUSD",1753714419153,0.08665846,118330.0,118320.0,0.46478961]
["bitfinex","BTCUSD",1753714419608,0.76051661,118330.0,118320.0,0.14501508]
["bitfinex","BTCUSD",1753714419841,0.74361509,118330.0,118280.0,0.04091]
["bitfinex","BTCUSD",1753714420066,0.20943673,118290.0,118280.0,0.3820221]
["bitfinex","BTCUSD",1753714420278,0.20943673,118290.0,118280.0,0.28909029]
["bitfinex","BTCUSD",1753714420279,0.20296336,118290.0,118280.0,0.28909029]
["bitfinex","BTCUSD",1753714420500,0.08462067,118290.0,118280.0,0.31445311]
["bitfinex","BTCUSD",1753714420759,0.08462067,118290.0,118280.0,0.33119836]
["bitfinex","BTCUSD",1753714420975,0.07616695,118290.0,118280.0,0.33119836]
["bitfinex","BTCUSD",1753714421117,0.0846206,118290.0,118280.0,0.37210836]
["bitfinex","BTCUSD",1753714421517,0.26215031,118290.0,118280.0,0.37210836]
["bitfinex","BTCUSD",1753714421729,0.26215031,118290.0,118280.0,0.34690903]
["bitfinex","BTCUSD",1753714421944,0.26215031,118290.0,118280.0,0.34790903]
["bitfinex","BTCUSD",1753714422161,0.25369694,118290.0,118280.0,0.30699903]
["bitfinex","BTCUSD",1753714422566,0.25369694,118290.0,118280.0,0.31545318]
["bitfinex","BTCUSD",1753714423008,0.25369694,118290.0,118280.0,0.30699903]
["bitfinex","BTCUSD",1753714423203,0.25369694,118290.0,118280.0,0.31545325]
["bitfinex","BTCUSD",1753714423443,0.07616723,118290.0,118280.0,0.36683726]
["bitfinex","BTCUSD",1753714423655,0.015,118290.0,118280.0,0.45131456]
["bitfinex","BTCUSD",1753714423859,0.06357272,118300.0,118290.0,0.18598343]
["bitfinex","BTCUSD",1753714424070,0.01690644,118290.0,118280.0,0.78501801]
["bitfinex","BTCUSD",1753714424213,0.00845315,118290.0,118280.0,0.90703801]
["bitfinex","BTCUSD",1753714424432,0.17752914,118290.0,118280.0,0.90703801]
["bitfinex","BTCUSD",1753714424634,0.20288988,118290.0,118280.0,0.90703844]
["bitfinex","BTCUSD",1753714424847,0.21878988,118290.0,118280.0,0.90383844]
["bitfinex","BTCUSD",1753714425048,0.21033673,118290.0,118280.0,0.43440625]
["bitfinex","BTCUSD",1753714425383,0.21033673,118290.0,118280.0,0.43340625]
["bitfinex","BTCUSD",1753714425580,0.20386336,118290.0,118280.0,0.2474073]
["bitfinex","BTCUSD",1753714425736,0.20386336,118290.0,118280.0,0.4249521]
["bitfinex","BTCUSD",1753714425939,0.24614336,118290.0,118280.0,0.43340654]
["bitfinex","BTCUSD",1753714426141,0.24614336,118290.0,118280.0,0.44186091]
["bitfinex","BTCUSD",1753714426616,0.23768978,118290.0,118280.0,0.2474073]
["bitfinex","BTCUSD",1753714426824,0.23768978,118290.0,118280.0,0.2044773]
["bitfinex","BTCUSD",1753714427492,0.23768978,118290.0,118280.0,0.38202203]
["bitfinex","BTCUSD",1753714427705,0.23768978,118290.0,118280.0,0.39893062]
["bitfinex","BTCUSD",1753714427865,0.23768978,118290.0,118280.0,0.43984062]
["bitfinex","BTCUSD",1753714428075,0.02633358,118290.0,118280.0,0.45073983]
["bitfinex","BTCUSD",1753714428276,0.20386287,118290.0,118280.0,0.4334064]
["bitfinex","BTCUSD",1753714428498,0.24614322,118290.0,118280.0,0.37356759]
["bitfinex","BTCUSD",1753714428701,0.24614322,118290.0,118280.0,0.2044773]
["bitfinex","BTCUSD",1753714429112,0.24614322,118290.0,118280.0,0.3830221]
["bitfinex","BTCUSD",1753714429373,0.24614322,118290.0,118280.0,0.3914764]
["bitfinex","BTCUSD",1753714429797,0.24614322,118290.0,118280.0,0.39993091]
["bitfinex","BTCUSD",1753714430006,0.24614322,118290.0,118280.0,0.44929521]
["bitfinex","BTCUSD",1753714430207,0.24614322,118290.0,118280.0,0.45774936]
["bitfinex","BTCUSD",1753714430323,0.03478723,118290.0,118280.0,0.45976886]
["bitfinex","BTCUSD",1753714430539,0.04324045,118290.0,118280.0,0.45976886]
["bitfinex","BTCUSD",1753714430744,0.0347868,118290.0,118280.0,0.45976886]
["bitfinex","BTCUSD",1753714430976,0.21134242,118300.0,118290.0,0.18598308]
["bitfinex","BTCUSD",1753714430977,0.02355279,118300.0,118290.0,0.18598308]
["bitfinex","BTCUSD",1753714431177,0.03200509,118300.0,118290.0,0.79972901]
["bitfinex","BTCUSD",1753714431427,0.04045602,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753714431635,0.02355179,118310.0,118300.0,0.79678227]
["bitfinex","BTCUSD",1753714431860,0.03200366,118310.0,118300.0,0.79678227]
["bitfinex","BTCUSD",1753714432078,0.04045574,118310.0,118300.0,0.79678227]
["bitfinex","BTCUSD",1753714432309,0.04890789,118310.0,118300.0,0.79678227]
["bitfinex","BTCUSD",1753714432528,0.21795588,118310.0,118300.0,0.3188975]
["bitfinex","BTCUSD",1753714432736,0.22006588,118310.0,118300.0,0.32735022]
["bitfinex","BTCUSD",1753714432959,0.22006588,118310.0,118300.0,0.33580287]
["bitfinex","BTCUSD",1753714433162,0.05101847,118310.0,118300.0,0.34425545]
["bitfinex","BTCUSD",1753714433388,0.22006588,118310.0,118300.0,0.3188975]
["bitfinex","BTCUSD",1753714433619,0.25506401,118310.0,118300.0,0.3188975]
["bitfinex","BTCUSD",1753714434247,0.25506401,118310.0,118300.0,0.32735022]
["bitfinex","BTCUSD",1753714434713,0.25325978,118310.0,118300.0,0.09]
["bitfinex","BTCUSD",1753714435067,0.25325978,118310.0,118300.0,0.091]
["bitfinex","BTCUSD",1753714436517,0.25325978,118310.0,118300.0,0.2600617]
["bitfinex","BTCUSD",1753714436735,0.25325978,118310.0,118300.0,0.27696736]
["bitfinex","BTCUSD",1753714436986,0.23815978,118310.0,118300.0,0.31556736]
["bitfinex","BTCUSD",1753714437375,0.23815978,118310.0,118300.0,0.27596736]
["bitfinex","BTCUSD",1753714437952,0.02566215,118310.0,118300.0,0.31660736]
["bitfinex","BTCUSD",1753714438111,0.04256631,118310.0,118300.0,0.32505994]
["bitfinex","BTCUSD",1753714438506,0.04256574,118310.0,118300.0,0.32505994]
["bitfinex","BTCUSD",1753714438756,0.03200366,118310.0,118300.0,0.32505994]
["bitfinex","BTCUSD",1753714438961,0.04890796,118310.0,118300.0,0.32505994]
["bitfinex","BTCUSD",1753714439169,0.04890796,118310.0,118300.0,0.32605994]
["bitfinex","BTCUSD",1753714439537,0.04045574,118310.0,118300.0,0.32605994]
["bitfinex","BTCUSD",1753714439773,0.04890796,118310.0,118300.0,0.32605994]
["bitfinex","BTCUSD",1753714440426,0.04890796,118310.0,118300.0,0.31760736]
["bitfinex","BTCUSD",1753714440427,0.22640774,118310.0,118300.0,0.31760736]
["bitfinex","BTCUSD",1753714440580,0.21161408,118310.0,118300.0,0.30915464]
["bitfinex","BTCUSD",1753714440790,0.246612,118310.0,118300.0,0.26851478]
["bitfinex","BTCUSD",1753714441217,0.23815978,118310.0,118300.0,0.26851478]
["bitfinex","BTCUSD",1753714441486,0.23815978,118310.0,118300.0,0.27696779]
["bitfinex","BTCUSD",1753714442041,0.23815978,118310.0,118300.0,0.091]
["bitfinex","BTCUSD",1753714442297,0.22970741,118310.0,118300.0,0.091]
["bitfinex","BTCUSD",1753714442667,0.24620741,118310.0,118300.0,0.091]
["bitfinex","BTCUSD",1753714443071,0.33068471,118310.0,118300.0,0.091]
["bitfinex","BTCUSD",1753714443298,0.7156396,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753714443967,0.21013651,118290.0,118280.0,0.17754473]
["bitfinex","BTCUSD",1753714444313,0.21224651,118290.0,118280.0,0.26599895]
["bitfinex","BTCUSD",1753714444515,0.25569651,118290.0,118280.0,0.25754473]
["bitfinex","BTCUSD",1753714444719,0.24724322,118290.0,118280.0,0.2659991]
["bitfinex","BTCUSD",1753714445153,0.24724322,118290.0,118280.0,0.2744534]
["bitfinex","BTCUSD",1753714445962,0.24724322,118290.0,118280.0,0.28290762]
["bitfinex","BTCUSD",1753714446317,0.02626351,118290.0,118280.0,0.33300163]
["bitfinex","BTCUSD",1753714446576,0.00845322,118290.0,118280.0,0.81823382]
["bitfinex","BTCUSD",1753714446785,0.58454741,118310.0,118300.0,0.17751464]
["bitfinex","BTCUSD",1753714446985,0.04085825,118300.0,118290.0,0.20288974]
["bitfinex","BTCUSD",1753714447188,0.20992023,118300.0,118290.0,0.43955382]
["bitfinex","BTCUSD",1753714447614,0.23857464,118300.0,118290.0,0.2044773]
["bitfinex","BTCUSD",1753714447818,0.23857464,118300.0,118290.0,0.12]
["bitfinex","BTCUSD",1753714448023,0.25467464,118300.0,118290.0,0.12]
["bitfinex","BTCUSD",1753714448238,0.03451566,118300.0,118290.0,0.35507651]
["bitfinex","BTCUSD",1753714448422,0.21203037,118300.0,118290.0,0.34762322]
["bitfinex","BTCUSD",1753714448780,0.23857471,118300.0,118290.0,0.29007599]
["bitfinex","BTCUSD",1753714448983,0.2301217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714449186,0.2462217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714452814,0.23857464,118300.0,118290.0,0.29852978]
["bitfinex","BTCUSD",1753714453066,0.24702736,118300.0,118290.0,0.31543673]
["bitfinex","BTCUSD",1753714453267,0.20660736,118300.0,118290.0,0.35403673]
["bitfinex","BTCUSD",1753714453468,0.20660736,118300.0,118290.0,0.83704221]
["bitfinex","BTCUSD",1753714453469,0.02395251,118300.0,118290.0,0.83704221]
["bitfinex","BTCUSD",1753714453668,0.00845251,118300.0,118290.0,0.85304221]
["bitfinex","BTCUSD",1753714453901,0.01690516,118300.0,118290.0,0.85304221]
["bitfinex","BTCUSD",1753714454074,0.21847266,118300.0,118290.0,0.34762336]
["bitfinex","BTCUSD",1753714454284,0.04941096,118300.0,118290.0,0.36453031]
["bitfinex","BTCUSD",1753714455020,0.05152096,118300.0,118290.0,0.35607687]
["bitfinex","BTCUSD",1753714455231,0.21213015,118300.0,118290.0,0.33916978]
["bitfinex","BTCUSD",1753714455434,0.04306845,118300.0,118290.0,0.36453038]
["bitfinex","BTCUSD",1753714455864,0.04306845,118300.0,118290.0,0.37298382]
["bitfinex","BTCUSD",1753714456060,0.04306845,118300.0,118290.0,0.36453045]
["bitfinex","BTCUSD",1753714456271,0.04306845,118300.0,118290.0,0.35607701]
["bitfinex","BTCUSD",1753714456470,0.04306845,118300.0,118290.0,0.36453045]
["bitfinex","BTCUSD",1753714456733,0.04306845,118300.0,118290.0,0.35607701]
["bitfinex","BTCUSD",1753714456898,0.22058323,118300.0,118290.0,0.35607715]
["bitfinex","BTCUSD",1753714457368,0.22058323,118300.0,118290.0,0.36453073]
["bitfinex","BTCUSD",1753714457572,0.22058323,118300.0,118290.0,0.37298424]
["bitfinex","BTCUSD",1753714457829,0.08651845,118300.0,118290.0,0.36453045]
["bitfinex","BTCUSD",1753714458075,0.25558015,118300.0,118290.0,0.36453045]
["bitfinex","BTCUSD",1753714458246,0.25558015,118300.0,118290.0,0.35607694]
["bitfinex","BTCUSD",1753714458452,0.25558015,118300.0,118290.0,0.33916971]
["bitfinex","BTCUSD",1753714458692,0.25497471,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714459494,0.25497471,118300.0,118290.0,0.29007599]
["bitfinex","BTCUSD",1753714459697,0.2465217,118300.0,118290.0,0.29007599]
["bitfinex","BTCUSD",1753714459943,0.2465217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714465573,0.6465217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714469229,0.730999,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714471023,0.6465217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714472496,1.11595389,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714472671,0.2465217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714473029,0.6465217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714473751,0.6302217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714473993,0.6302217,118300.0,118290.0,0.15956]
["bitfinex","BTCUSD",1753714474178,0.6302217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714474966,0.6454217,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714476249,0.6767523,118300.0,118290.0,0.121]
["bitfinex","BTCUSD",1753714476574,0.5867717,118300.0,118290.0,0.33074599]
["bitfinex","BTCUSD",1753714476774,0.1867717,118300.0,118290.0,0.33074599]
["bitfinex","BTCUSD",1753714476992,0.1867717,118300.0,118290.0,0.16167]
["bitfinex","BTCUSD",1753714477222,0.2291917,118300.0,118290.0,0.16167]
["bitfinex","BTCUSD",1753714478012,0.2291917,118300.0,118290.0,0.33074599]
["bitfinex","BTCUSD",1753714478216,0.2291917,118300.0,118290.0,0.33919978]
["bitfinex","BTCUSD",1753714479104,0.016,118310.0,118300.0,0.19442001]
["bitfinex","BTCUSD",1753714479320,0.03290266,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753714479535,0.02445101,118320.0,118310.0,0.74259567]
["bitfinex","BTCUSD",1753714479765,0.21902202,118330.0,118320.0,0.19438744]
["bitfinex","BTCUSD",1753714479980,0.04169874,118330.0,118320.0,0.21994873]
["bitfinex","BTCUSD",1753714480201,0.21071758,118330.0,118320.0,0.24160622]
["bitfinex","BTCUSD",1753714480416,0.21071758,118330.0,118320.0,0.24160636]
["bitfinex","BTCUSD",1753714480601,0.21071758,118330.0,118320.0,0.22470313]
["bitfinex","BTCUSD",1753714480801,0.202267,118330.0,118320.0,0.24160636]
["bitfinex","BTCUSD",1753714481373,0.202267,118330.0,118320.0,0.25005787]
["bitfinex","BTCUSD",1753714481542,0.206267,118330.0,118320.0,0.25005787]
["bitfinex","BTCUSD",1753714481948,0.206267,118330.0,118320.0,0.23505787]
["bitfinex","BTCUSD",1753714482174,0.209267,118330.0,118320.0,0.25144138]
["bitfinex","BTCUSD",1753714482396,0.19444534,118330.0,118320.0,0.23453815]
["bitfinex","BTCUSD",1753714482833,0.0233465,118330.0,118320.0,0.25144124]
["bitfinex","BTCUSD",1753714483007,0.02424787,118330.0,118320.0,0.28334376]
["bitfinex","BTCUSD",1753714483340,0.20171758,118330.0,118320.0,0.27489261]
["bitfinex","BTCUSD",1753714483771,0.20171758,118330.0,118320.0,0.2833439]
["bitfinex","BTCUSD",1753714484008,0.03269874,118330.0,118320.0,0.2833439]
["bitfinex","BTCUSD",1753714484146,0.21016852,118330.0,118320.0,0.27489261]
["bitfinex","BTCUSD",1753714484336,0.21016852,118330.0,118320.0,0.2918652]
["bitfinex","BTCUSD",1753714484537,0.04114968,118330.0,118320.0,0.30031642]
["bitfinex","BTCUSD",1753714484752,0.0073465,118330.0,118320.0,0.87283545]
["bitfinex","BTCUSD",1753714484962,0.0073465,118330.0,118320.0,0.90283545]
["bitfinex","BTCUSD",1753714485412,0.01579679,118330.0,118320.0,0.41795365]
["bitfinex","BTCUSD",1753714485844,0.00879679,118330.0,118320.0,0.41795365]
["bitfinex","BTCUSD",1753714486042,0.0003465,118330.0,118320.0,0.41795365]
["bitfinex","BTCUSD",1753714486599,0.00879679,118330.0,118320.0,0.41795365]
["bitfinex","BTCUSD",1753714486797,0.0003465,118330.0,118320.0,0.41795365]
["bitfinex","BTCUSD",1753714487854,0.0003465,118330.0,118320.0,0.41895365]
["bitfinex","BTCUSD",1753714488071,0.00879679,118330.0,118320.0,0.41895365]
["bitfinex","BTCUSD",1753714488498,0.0003465,118330.0,118320.0,0.41895365]
["bitfinex","BTCUSD",1753714488931,0.00879687,118330.0,118320.0,0.41895365]
["bitfinex","BTCUSD",1753714489366,0.02569789,118330.0,118320.0,0.41895365]
["bitfinex","BTCUSD",1753714489791,0.19471673,118330.0,118320.0,0.3851484]
["bitfinex","BTCUSD",1753714489992,0.24676671,118330.0,118320.0,0.22486815]
["bitfinex","BTCUSD",1753714490207,0.72369793,118330.0,118320.0,0.05583502]
["bitfinex","BTCUSD",1753714490633,1.20817523,118330.0,118320.0,0.05583502]
["bitfinex","BTCUSD",1753714490847,1.20817523,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753714491063,1.23265253,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753714491491,1.38265253,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753714491706,0.2185903,118290.0,118280.0,0.20290721]
["bitfinex","BTCUSD",1753714491919,0.0326068,118290.0,118280.0,0.32203079]
["bitfinex","BTCUSD",1753714492157,0.00845329,118290.0,118280.0,0.31357592]
["bitfinex","BTCUSD",1753714492387,0.43381075,118300.0,118290.0,0.20289002]
["bitfinex","BTCUSD",1753714492700,0.43381068,118300.0,118290.0,0.42118044]
["bitfinex","BTCUSD",1753714493138,0.20287288,118300.0,118290.0,0.41272729]
["bitfinex","BTCUSD",1753714493344,0.04226426,118300.0,118290.0,0.42118073]
["bitfinex","BTCUSD",1753714493552,0.04226426,118300.0,118290.0,0.4296341]
["bitfinex","BTCUSD",1753714493722,0.04226419,118300.0,118290.0,0.42118031]
["bitfinex","BTCUSD",1753714493933,0.01690502,118300.0,118290.0,0.41272694]
["bitfinex","BTCUSD",1753714494136,0.01690502,118300.0,118290.0,0.42118023]
["bitfinex","BTCUSD",1753714494301,0.48082652,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714494678,0.4743238,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714494877,0.49122817,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753714495061,0.66027558,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753714495354,0.49122817,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714495557,0.66027558,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753714495899,0.66227558,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753714496239,0.65382379,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753714496507,0.48477638,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714496740,0.48477588,118310.0,118300.0,0.18596772]
["bitfinex","BTCUSD",1753714497260,0.48477581,118310.0,118300.0,0.24153338]
["bitfinex","BTCUSD",1753714497439,0.43128179,118310.0,118300.0,0.24351338]
["bitfinex","BTCUSD",1753714497657,0.43973373,118310.0,118300.0,0.2519661]
["bitfinex","BTCUSD",1753714497787,0.45663803,118310.0,118300.0,0.22660772]
["bitfinex","BTCUSD",1753714497989,0.45663803,118310.0,118300.0,0.23506073]
["bitfinex","BTCUSD",1753714498203,0.46787179,118310.0,118300.0,0.2519661]
["bitfinex","BTCUSD",1753714498409,0.46787179,118310.0,118300.0,0.24351302]
["bitfinex","BTCUSD",1753714498621,0.002,118310.0,118300.0,0.34379025]
["bitfinex","BTCUSD",1753714498836,0.01045172,118310.0,118300.0,0.34379025]
["bitfinex","BTCUSD",1753714499044,0.01045172,118310.0,118300.0,0.31843201]
["bitfinex","BTCUSD",1753714499265,0.09252774,118310.0,118300.0,0.294179]
["bitfinex","BTCUSD",1753714499713,0.09252767,118310.0,118300.0,0.31108509]
["bitfinex","BTCUSD",1753714499947,0.10097989,118310.0,118300.0,0.31108509]
["bitfinex","BTCUSD",1753714500142,0.10097989,118310.0,118300.0,0.31953803]
["bitfinex","BTCUSD",1753714500356,0.09252767,118310.0,118300.0,0.31953803]
["bitfinex","BTCUSD",1753714501019,0.09252767,118310.0,118300.0,0.31108509]
["bitfinex","BTCUSD",1753714501307,0.08407552,118310.0,118300.0,0.30263208]
["bitfinex","BTCUSD",1753714501536,0.10097989,118310.0,118300.0,0.30263208]
["bitfinex","BTCUSD",1753714501765,0.03585351,118310.0,118300.0,0.31953774]
["bitfinex","BTCUSD",1753714501995,0.05275746,118310.0,118300.0,0.22660772]
["bitfinex","BTCUSD",1753714502227,0.06121019,118310.0,118300.0,0.23506051]
["bitfinex","BTCUSD",1753714502465,0.06121011,118310.0,118300.0,0.24351323]
["bitfinex","BTCUSD",1753714502780,0.06121011,118310.0,118300.0,0.73278747]
["bitfinex","BTCUSD",1753714502781,0.03390366,118310.0,118300.0,0.73278747]
["bitfinex","BTCUSD",1753714502924,0.03390366,118310.0,118300.0,0.73571747]
["bitfinex","BTCUSD",1753714503161,0.01045172,118310.0,118300.0,0.75171747]
["bitfinex","BTCUSD",1753714503369,0.01890366,118310.0,118300.0,0.75171747]
["bitfinex","BTCUSD",1753714503830,0.01890351,118310.0,118300.0,0.26796581]
["bitfinex","BTCUSD",1753714504059,0.02735567,118310.0,118300.0,0.74878747]
["bitfinex","BTCUSD",1753714504259,0.02735567,118310.0,118300.0,0.75171747]
["bitfinex","BTCUSD",1753714504457,0.0273556,118310.0,118300.0,0.75171747]
["bitfinex","BTCUSD",1753714505018,0.01045172,118310.0,118300.0,0.75171747]
["bitfinex","BTCUSD",1753714505459,0.002,118310.0,118300.0,1.17619477]
["bitfinex","BTCUSD",1753714506754,0.002,118310.0,118300.0,0.69537311]
["bitfinex","BTCUSD",1753714506952,0.02735574,118310.0,118300.0,0.69244311]
["bitfinex","BTCUSD",1753714507347,0.02555172,118310.0,118300.0,0.69244311]
["bitfinex","BTCUSD",1753714507556,0.0171,118310.0,118300.0,0.69244311]
["bitfinex","BTCUSD",1753714507974,0.02555179,118310.0,118300.0,0.69244311]
["bitfinex","BTCUSD",1753714508388,0.0171,118310.0,118300.0,0.69244311]
["bitfinex","BTCUSD",1753714508993,0.02555187,118310.0,118300.0,0.69244311]
["bitfinex","BTCUSD",1753714509130,0.0171,118310.0,118300.0,0.69244311]
["bitfinex","BTCUSD",1753714509341,0.0171,118310.0,118300.0,1.17326477]
["bitfinex","BTCUSD",1753714509342,0.002,118310.0,118300.0,1.17326477]
["bitfinex","BTCUSD",1753714509626,0.002,118310.0,118300.0,0.69244311]
["bitfinex","BTCUSD",1753714509759,0.01890373,118310.0,118300.0,1.17326477]
["bitfinex","BTCUSD",1753714509953,0.02585179,118310.0,118300.0,1.17326477]
["bitfinex","BTCUSD",1753714510253,0.03430366,118310.0,118300.0,1.17326477]
["bitfinex","BTCUSD",1753714510470,0.04275567,118310.0,118300.0,0.32799053]
["bitfinex","BTCUSD",1753714510684,0.73434517,118310.0,118300.0,0.2077217]
["bitfinex","BTCUSD",1753714510898,0.7258933,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753714511478,0.0760238,118310.0,118300.0,0.20287316]
["bitfinex","BTCUSD",1753714511609,0.0760238,118310.0,118300.0,0.20287323]
["bitfinex","BTCUSD",1753714511840,0.26197573,118310.0,118300.0,0.22462779]
["bitfinex","BTCUSD",1753714512062,0.65352394,118310.0,118300.0,0.21617478]
["bitfinex","BTCUSD",1753714512304,0.65352394,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753714512502,0.65352394,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753714512699,0.64507193,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714513405,0.64507193,118310.0,118300.0,0.19442073]
["bitfinex","BTCUSD",1753714513653,0.64507193,118310.0,118300.0,0.20287352]
["bitfinex","BTCUSD",1753714513858,0.48447638,118310.0,118300.0,0.21132624]
["bitfinex","BTCUSD",1753714514057,0.48447638,118310.0,118300.0,0.24998624]
["bitfinex","BTCUSD",1753714514288,0.48447638,118310.0,118300.0,0.24153352]
["bitfinex","BTCUSD",1753714514623,0.08447638,118310.0,118300.0,0.24153352]
["bitfinex","BTCUSD",1753714515065,0.09292875,118310.0,118300.0,0.24153352]
["bitfinex","BTCUSD",1753714515722,0.26197616,118310.0,118300.0,0.23308073]
["bitfinex","BTCUSD",1753714515926,0.26197616,118310.0,118300.0,0.22462779]
["bitfinex","BTCUSD",1753714516170,0.26197616,118310.0,118300.0,0.21617478]
["bitfinex","BTCUSD",1753714516344,0.26197616,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714516498,0.26197616,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753714516949,0.26197616,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714517490,0.26197616,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753714517896,0.26197616,118310.0,118300.0,0.19442073]
["bitfinex","BTCUSD",1753714518099,0.26197616,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753714518322,0.25352422,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753714518489,0.25352422,118310.0,118300.0,0.19442066]
["bitfinex","BTCUSD",1753714518695,0.48447681,118310.0,118300.0,0.20287345]
["bitfinex","BTCUSD",1753714518903,0.65352422,118310.0,118300.0,0.19442073]
["bitfinex","BTCUSD",1753714519313,0.65352422,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714519685,0.1690617,118300.0,118280.0,0.17738516]
["bitfinex","BTCUSD",1753714520093,0.73327782,118290.0,118280.0,0.3503169]
["bitfinex","BTCUSD",1753714520279,0.26091038,118290.0,118280.0,0.08]
["bitfinex","BTCUSD",1753714520480,0.72482509,118290.0,118280.0,0.08]
["bitfinex","BTCUSD",1753714520692,0.24400343,118290.0,118280.0,0.25754466]
["bitfinex","BTCUSD",1753714520833,0.24400343,118290.0,118280.0,0.25754473]
["bitfinex","BTCUSD",1753714521263,0.24400343,118290.0,118280.0,0.29620473]
["bitfinex","BTCUSD",1753714521444,0.24400343,118290.0,118280.0,0.3046591]
["bitfinex","BTCUSD",1753714521883,0.24400343,118290.0,118280.0,0.29620473]
["bitfinex","BTCUSD",1753714522090,0.24400343,118290.0,118280.0,0.29720473]
["bitfinex","BTCUSD",1753714522303,0.24400343,118290.0,118280.0,0.30565903]
["bitfinex","BTCUSD",1753714522717,0.24400343,118290.0,118280.0,0.31411325]
["bitfinex","BTCUSD",1753714523145,0.24400343,118290.0,118280.0,0.29820473]
["bitfinex","BTCUSD",1753714523344,0.24400343,118290.0,118280.0,0.28975029]
["bitfinex","BTCUSD",1753714523547,0.24400343,118290.0,118280.0,0.29820473]
["bitfinex","BTCUSD",1753714523747,0.63554978,118290.0,118280.0,0.2982048]
["bitfinex","BTCUSD",1753714523987,0.63554978,118290.0,118280.0,0.28975029]
["bitfinex","BTCUSD",1753714524404,0.62709599,118290.0,118280.0,0.12066]
["bitfinex","BTCUSD",1753714524541,0.62709599,118290.0,118280.0,0.11966]
["bitfinex","BTCUSD",1753714524749,0.62709599,118290.0,118280.0,0.12166]
["bitfinex","BTCUSD",1753714525775,0.62709599,118290.0,118280.0,0.083]
["bitfinex","BTCUSD",1753714526825,1.10791765,118290.0,118280.0,0.083]
["bitfinex","BTCUSD",1753714527207,0.62709599,118290.0,118280.0,0.083]
["bitfinex","BTCUSD",1753714527624,0.62709599,118290.0,118280.0,0.12072]
["bitfinex","BTCUSD",1753714527825,0.62709599,118290.0,118280.0,0.28981029]
["bitfinex","BTCUSD",1753714528043,0.58732599,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714528255,0.58732599,118290.0,118280.0,0.3003648]
["bitfinex","BTCUSD",1753714528462,0.58732599,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714528897,0.59577971,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714529933,0.61268637,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714530142,0.61268687,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714530708,0.24865687,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714530920,0.25170687,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714531325,0.25170687,118290.0,118280.0,0.3003648]
["bitfinex","BTCUSD",1753714531326,0.21573687,118290.0,118280.0,0.3003648]
["bitfinex","BTCUSD",1753714531527,0.21268687,118290.0,118280.0,0.3003648]
["bitfinex","BTCUSD",1753714531712,0.21268687,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714532125,0.25170687,118290.0,118280.0,0.29191029]
["bitfinex","BTCUSD",1753714533684,0.25170687,118290.0,118280.0,0.28981029]
["bitfinex","BTCUSD",1753714534693,0.4158,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753714534921,0.05482,118310.0,118290.0,0.77147832]
["bitfinex","BTCUSD",1753714535121,0.0327038,118310.0,118300.0,0.70450931]
["bitfinex","BTCUSD",1753714535325,0.21865573,118310.0,118300.0,0.68970336]
["bitfinex","BTCUSD",1753714535563,0.22073573,118310.0,118300.0,0.2088817]
["bitfinex","BTCUSD",1753714535706,0.04323595,118310.0,118300.0,0.21733464]
["bitfinex","BTCUSD",1753714535908,0.09070824,118310.0,118300.0,0.21733471]
["bitfinex","BTCUSD",1753714536164,0.25975623,118310.0,118300.0,0.2088817]
["bitfinex","BTCUSD",1753714536650,0.08225645,118310.0,118300.0,0.21733478]
["bitfinex","BTCUSD",1753714536826,0.25130386,118310.0,118300.0,0.2088817]
["bitfinex","BTCUSD",1753714537028,0.08225645,118310.0,118300.0,0.21733478]
["bitfinex","BTCUSD",1753714537230,0.25130386,118310.0,118300.0,0.2088817]
["bitfinex","BTCUSD",1753714537819,0.25130386,118310.0,118300.0,0.2067817]
["bitfinex","BTCUSD",1753714538662,0.24285185,118310.0,118300.0,0.2067817]
["bitfinex","BTCUSD",1753714538855,0.01690538,118300.0,118290.0,0.20238336]
["bitfinex","BTCUSD",1753714539063,0.04185767,118300.0,118290.0,0.36065694]
["bitfinex","BTCUSD",1753714539266,0.05876347,118300.0,118290.0,0.36911045]
["bitfinex","BTCUSD",1753714539500,0.0587634,118300.0,118290.0,0.37756389]
["bitfinex","BTCUSD",1753714539698,0.05031046,118300.0,118290.0,0.37756354]
["bitfinex","BTCUSD",1753714539875,0.05031046,118300.0,118290.0,0.36910989]
["bitfinex","BTCUSD",1753714540080,0.04185767,118300.0,118290.0,0.36910989]
["bitfinex","BTCUSD",1753714540281,0.0418576,118300.0,118290.0,0.37756318]
["bitfinex","BTCUSD",1753714540744,0.05031039,118300.0,118290.0,0.36910989]
["bitfinex","BTCUSD",1753714540950,0.05031039,118300.0,118290.0,0.37010989]
["bitfinex","BTCUSD",1753714541367,0.05031039,118300.0,118290.0,0.36165652]
["bitfinex","BTCUSD",1753714541691,0.05876333,118300.0,118290.0,0.36165652]
["bitfinex","BTCUSD",1753714541966,0.05876333,118300.0,118290.0,0.35320308]
["bitfinex","BTCUSD",1753714542274,0.05031039,118300.0,118290.0,0.35320308]
["bitfinex","BTCUSD",1753714542475,0.05031039,118300.0,118290.0,0.36165652]
["bitfinex","BTCUSD",1753714542721,0.05876326,118300.0,118290.0,0.36165652]
["bitfinex","BTCUSD",1753714542900,0.05031039,118300.0,118290.0,0.37010981]
["bitfinex","BTCUSD",1753714543111,0.0418576,118300.0,118290.0,0.37010981]
["bitfinex","BTCUSD",1753714543256,0.02495244,118300.0,118290.0,0.37010981]
["bitfinex","BTCUSD",1753714543469,0.03340502,118300.0,118290.0,0.37010981]
["bitfinex","BTCUSD",1753714543711,0.01690502,118300.0,118290.0,0.37010981]
["bitfinex","BTCUSD",1753714543870,0.06257201,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753714544076,0.0151,118310.0,118300.0,0.72351475]
["bitfinex","BTCUSD",1753714544273,0.0794741,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753714544491,0.25058723,118320.0,118310.0,0.20886741]
["bitfinex","BTCUSD",1753714545000,0.25058723,118320.0,118310.0,0.78566573]
["bitfinex","BTCUSD",1753714545001,0.0151,118320.0,118310.0,0.78566573]
["bitfinex","BTCUSD",1753714545214,0.0157,118330.0,118320.0,0.20283874]
["bitfinex","BTCUSD",1753714545420,0.0158465,118330.0,118320.0,0.8488804]
["bitfinex","BTCUSD",1753714545643,0.0327473,118330.0,118320.0,0.86051672]
["bitfinex","BTCUSD",1753714545874,0.0158465,118330.0,118320.0,0.86896787]
["bitfinex","BTCUSD",1753714546289,0.03274716,118330.0,118320.0,0.38814578]
["bitfinex","BTCUSD",1753714546496,0.03274716,118330.0,118320.0,0.37124341]
["bitfinex","BTCUSD",1753714546719,0.0003465,118330.0,118320.0,0.37969456]
["bitfinex","BTCUSD",1753714547335,0.0003465,118330.0,118320.0,0.37124341]
["bitfinex","BTCUSD",1753714547489,0.01724745,118330.0,118320.0,0.37124341]
["bitfinex","BTCUSD",1753714547889,0.01724745,118330.0,118320.0,0.3627924]
["bitfinex","BTCUSD",1753714548130,0.02569817,118330.0,118320.0,0.3627924]
["bitfinex","BTCUSD",1753714548333,0.0256981,118330.0,118320.0,0.37124377]
["bitfinex","BTCUSD",1753714548865,0.02569803,118330.0,118320.0,0.37124377]
["bitfinex","BTCUSD",1753714549080,0.04259947,118330.0,118320.0,0.36279254]
["bitfinex","BTCUSD",1753714549303,0.05859947,118330.0,118320.0,0.35982254]
["bitfinex","BTCUSD",1753714549496,0.05859947,118330.0,118320.0,0.38484387]
["bitfinex","BTCUSD",1753714549747,0.2212483,118330.0,118320.0,0.34387446]
["bitfinex","BTCUSD",1753714549917,0.2602683,118330.0,118320.0,0.34387446]
["bitfinex","BTCUSD",1753714550445,0.2612683,118330.0,118320.0,0.34387446]
["bitfinex","BTCUSD",1753714551317,0.2612683,118330.0,118320.0,0.13502133]
["bitfinex","BTCUSD",1753714551318,0.80969405,118330.0,118320.0,0.13502133]
["bitfinex","BTCUSD",1753714551907,0.80969405,118330.0,118320.0,0.02502133]
["bitfinex","BTCUSD",1753714552162,0.17749942,118310.0,118300.0,0.03772]
["bitfinex","BTCUSD",1753714552363,0.03381361,118290.0,118280.0,0.23002473]
["bitfinex","BTCUSD",1753714552575,0.52238162,118290.0,118280.0,0.44656203]
["bitfinex","BTCUSD",1753714552799,0.03310652,118290.0,118280.0,0.46347041]
["bitfinex","BTCUSD",1753714553012,0.01690644,118290.0,118280.0,0.46347041]
["bitfinex","BTCUSD",1753714553255,0.01690644,118290.0,118280.0,0.47503442]
["bitfinex","BTCUSD",1753714553681,0.02495251,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753714553883,0.01690523,118300.0,118290.0,0.38934024]
["bitfinex","BTCUSD",1753714554094,0.00845208,118310.0,118300.0,0.20106751]
["bitfinex","BTCUSD",1753714554310,0.03380839,118310.0,118300.0,0.8470344]
["bitfinex","BTCUSD",1753714554519,0.03380839,118310.0,118300.0,0.8501449]
["bitfinex","BTCUSD",1753714554736,0.03380832,118310.0,118300.0,0.36932324]
["bitfinex","BTCUSD",1753714554936,0.04226111,118310.0,118300.0,0.36087059]
["bitfinex","BTCUSD",1753714555259,0.18595207,118310.0,118300.0,0.3355117]
["bitfinex","BTCUSD",1753714555472,0.19487978,118310.0,118300.0,0.14824]
["bitfinex","BTCUSD",1753714555705,0.81640874,118310.0,118300.0,0.11]
["bitfinex","BTCUSD",1753714555914,0.20138308,118290.0,118280.0,0.04463295]
["bitfinex","BTCUSD",1753714556134,0.68418474,118290.0,118280.0,0.25117025]
["bitfinex","BTCUSD",1753714556342,0.20336308,118290.0,118280.0,0.25117025]
["bitfinex","BTCUSD",1753714556703,0.20336308,118290.0,118280.0,0.42026054]
["bitfinex","BTCUSD",1753714557017,0.24329308,118290.0,118280.0,0.25117025]
["bitfinex","BTCUSD",1753714557213,0.24329308,118290.0,118280.0,0.42026054]
["bitfinex","BTCUSD",1753714557460,0.23483964,118290.0,118280.0,0.42026054]
["bitfinex","BTCUSD",1753714557634,0.19490964,118290.0,118280.0,0.4371692]
["bitfinex","BTCUSD",1753714557955,0.04076088,118290.0,118280.0,0.46132335]
["bitfinex","BTCUSD",1753714558529,0.20983687,118290.0,118280.0,0.45286935]
["bitfinex","BTCUSD",1753714558711,0.20983687,118290.0,118280.0,0.43596054]
["bitfinex","BTCUSD",1753714558907,0.20983687,118290.0,118280.0,0.42026054]
["bitfinex","BTCUSD",1753714558908,0.20336343,118290.0,118280.0,0.42026054]
["bitfinex","BTCUSD",1753714559523,0.24329343,118290.0,118280.0,0.41180759]
["bitfinex","BTCUSD",1753714560366,0.24329343,118290.0,118280.0,0.122]
["bitfinex","BTCUSD",1753714561339,0.24329343,118290.0,118280.0,0.123]
["bitfinex","BTCUSD",1753714561553,0.24329343,118290.0,118280.0,0.15918]
["bitfinex","BTCUSD",1753714561774,0.24329343,118290.0,118280.0,0.33685946]
["bitfinex","BTCUSD",1753714561977,0.24329343,118290.0,118280.0,0.33891946]
["bitfinex","BTCUSD",1753714562153,0.20336343,118290.0,118280.0,0.33891946]
["bitfinex","BTCUSD",1753714564442,0.03428666,118290.0,118280.0,0.35582798]
["bitfinex","BTCUSD",1753714564685,0.04076017,118290.0,118280.0,0.37172805]
["bitfinex","BTCUSD",1753714564902,0.6174573,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753714564903,0.48068838,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753714565112,0.61300008,118300.0,118290.0,0.27907599]
["bitfinex","BTCUSD",1753714565307,0.61498008,118300.0,118290.0,0.31525599]
["bitfinex","BTCUSD",1753714565591,0.65173008,118300.0,118290.0,0.31525599]
["bitfinex","BTCUSD",1753714566020,0.6432775,118300.0,118290.0,0.31525599]
["bitfinex","BTCUSD",1753714567133,0.63482471,118300.0,118290.0,0.11]
["bitfinex","BTCUSD",1753714568080,0.63482471,118300.0,118290.0,0.111]
["bitfinex","BTCUSD",1753714568329,0.63482471,118300.0,118290.0,0.28007599]
["bitfinex","BTCUSD",1753714569915,0.63482471,118300.0,118290.0,0.111]
["bitfinex","BTCUSD",1753714570432,0.64992471,118300.0,118290.0,0.111]
["bitfinex","BTCUSD",1753714572251,0.69475096,118300.0,118290.0,0.111]
["bitfinex","BTCUSD",1753714572476,0.64992471,118300.0,118290.0,0.111]
["bitfinex","BTCUSD",1753714576111,1.11964151,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753714576313,1.61383561,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753714576518,1.76383561,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753714577158,0.18601454,118270.0,118260.0,0.025811]
["bitfinex","BTCUSD",1753714577382,0.20339454,118270.0,118260.0,0.08014642]
["bitfinex","BTCUSD",1753714577580,0.2389063,118270.0,118260.0,0.08014642]
["bitfinex","BTCUSD",1753714577827,0.2788363,118270.0,118260.0,0.08014642]
["bitfinex","BTCUSD",1753714578109,0.2940363,118270.0,118260.0,0.08014642]
["bitfinex","BTCUSD",1753714579296,0.2940363,118270.0,118260.0,0.08114642]
["bitfinex","BTCUSD",1753714579550,0.2788363,118270.0,118260.0,0.08114642]
["bitfinex","BTCUSD",1753714580745,0.6788363,118270.0,118260.0,0.08114642]
["bitfinex","BTCUSD",1753714581268,0.6788363,118270.0,118260.0,0.08414642]
["bitfinex","BTCUSD",1753714581721,0.6788363,118270.0,118260.0,0.10948868]
["bitfinex","BTCUSD",1753714582175,1.1600553,118270.0,118260.0,0.10948868]
["bitfinex","BTCUSD",1753714582393,1.1600553,118270.0,118260.0,0.00414642]
["bitfinex","BTCUSD",1753714582394,0.8611326,118270.0,118260.0,0.00414642]
["bitfinex","BTCUSD",1753714583590,0.74114354,118270.0,118260.0,0.00414642]
["bitfinex","BTCUSD",1753714583864,0.20141454,118270.0,118260.0,0.69326431]
["bitfinex","BTCUSD",1753714584094,0.20141454,118270.0,118260.0,0.70876431]
["bitfinex","BTCUSD",1753714584367,0.19295967,118270.0,118260.0,0.05842642]
["bitfinex","BTCUSD",1753714584594,0.19295967,118270.0,118260.0,0.22754531]
["bitfinex","BTCUSD",1753714584796,0.19295967,118270.0,118260.0,0.05842642]
["bitfinex","BTCUSD",1753714585001,0.19295967,118270.0,118260.0,0.05542642]
["bitfinex","BTCUSD",1753714585205,0.19395967,118270.0,118260.0,0.05542642]
["bitfinex","BTCUSD",1753714585837,0.19395967,118270.0,118260.0,0.24989635]
["bitfinex","BTCUSD",1753714586032,0.18550459,118270.0,118260.0,0.08077746]
["bitfinex","BTCUSD",1753714586417,0.18764459,118270.0,118260.0,0.08077746]
["bitfinex","BTCUSD",1753714586786,0.18764459,118270.0,118260.0,0.06427746]
["bitfinex","BTCUSD",1753714587456,0.18764459,118270.0,118260.0,0.23339635]
["bitfinex","BTCUSD",1753714587961,0.18764459,118270.0,118260.0,0.06427746]
["bitfinex","BTCUSD",1753714588277,0.18764459,118270.0,118260.0,0.23339635]
["bitfinex","BTCUSD",1753714588480,0.18764459,118270.0,118260.0,0.07937746]
["bitfinex","BTCUSD",1753714588623,0.18764459,118270.0,118260.0,0.06427746]
["bitfinex","BTCUSD",1753714589038,0.18764459,118270.0,118260.0,0.23339635]
["bitfinex","BTCUSD",1753714589523,0.19609967,118270.0,118260.0,0.23339635]
["bitfinex","BTCUSD",1753714590759,0.19395981,118270.0,118260.0,0.71461535]
["bitfinex","BTCUSD",1753714590966,0.21932427,118270.0,118260.0,0.73283535]
["bitfinex","BTCUSD",1753714591137,0.61932427,118270.0,118260.0,0.25161635]
["bitfinex","BTCUSD",1753714591348,0.61086962,118270.0,118260.0,0.24839635]
["bitfinex","BTCUSD",1753714591750,0.61086962,118270.0,118260.0,0.25685229]
["bitfinex","BTCUSD",1753714591908,0.44176432,118270.0,118260.0,0.26530809]
["bitfinex","BTCUSD",1753714592108,0.4348194,118270.0,118260.0,0.26530816]
["bitfinex","BTCUSD",1753714592531,0.41790938,118270.0,118260.0,0.27376381]
["bitfinex","BTCUSD",1753714592739,0.42636432,118270.0,118260.0,0.26530816]
["bitfinex","BTCUSD",1753714592934,0.43481947,118270.0,118260.0,0.26530816]
["bitfinex","BTCUSD",1753714593181,0.40945458,118270.0,118260.0,0.28221925]
["bitfinex","BTCUSD",1753714593391,0.43481933,118270.0,118260.0,0.26007229]
["bitfinex","BTCUSD",1753714593604,0.43481933,118270.0,118260.0,0.74974709]
["bitfinex","BTCUSD",1753714593749,0.43481933,118270.0,118260.0,0.26852816]
["bitfinex","BTCUSD",1753714593962,0.60392392,118270.0,118260.0,0.25161635]
["bitfinex","BTCUSD",1753714594346,0.59546934,118270.0,118260.0,0.24839635]
["bitfinex","BTCUSD",1753714594553,0.61206934,118270.0,118260.0,0.24839635]
["bitfinex","BTCUSD",1753714594782,0.62052456,118270.0,118260.0,0.24839635]
["bitfinex","BTCUSD",1753714595503,0.45141997,118270.0,118260.0,0.26530816]
["bitfinex","BTCUSD",1753714595702,0.62052456,118270.0,118260.0,0.24839635]
["bitfinex","BTCUSD",1753714596392,0.62052456,118270.0,118260.0,0.25685229]
["bitfinex","BTCUSD",1753714596602,0.62052456,118270.0,118260.0,0.24839635]
["bitfinex","BTCUSD",1753714597948,0.61206976,118270.0,118260.0,0.24839635]
["bitfinex","BTCUSD",1753714598310,0.44296517,118270.0,118260.0,0.25685229]
["bitfinex","BTCUSD",1753714598557,0.40945472,118270.0,118260.0,0.28543925]
["bitfinex","BTCUSD",1753714598787,0.58701418,118270.0,118260.0,0.25161635]
["bitfinex","BTCUSD",1753714599023,0.64478482,118270.0,118260.0,0.06228746]
["bitfinex","BTCUSD",1753714599239,0.69158013,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714599575,0.69158013,118270.0,118260.0,0.19461635]
["bitfinex","BTCUSD",1753714600129,0.64478482,118270.0,118260.0,0.19461635]
["bitfinex","BTCUSD",1753714600333,0.64478482,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714601146,0.66058482,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714601352,1.14180382,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714601476,0.74180382,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714601679,0.82628112,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714602411,0.34506212,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714602627,0.26058482,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714605761,0.24478482,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714608741,0.74220382,118270.0,118260.0,0.02549746]
["bitfinex","BTCUSD",1753714608913,0.82668112,118270.0,118260.0,0.00014642]
["bitfinex","BTCUSD",1753714609889,1.16668112,118270.0,118260.0,0.00014642]
["bitfinex","BTCUSD",1753714610089,1.25115842,118270.0,118260.0,0.00014642]
["bitfinex","BTCUSD",1753714611217,1.25862587,118270.0,118260.0,0.00014642]
["bitfinex","BTCUSD",1753714611362,1.26362587,118270.0,118260.0,0.00014642]
["bitfinex","BTCUSD",1753714611777,1.26362587,118270.0,118240.0,0.2]
["bitfinex","BTCUSD",1753714611778,0.217646,118250.0,118240.0,0.2]
["bitfinex","BTCUSD",1753714611981,0.8698896,118250.0,118240.0,0.2]
["bitfinex","BTCUSD",1753714612205,0.9074996,118250.0,118240.0,0.2]
["bitfinex","BTCUSD",1753714615701,0.9074996,118250.0,118240.0,0.201]
["bitfinex","BTCUSD",1753714615907,0.4282806,118250.0,118240.0,0.201]
["bitfinex","BTCUSD",1753714616179,0.9094996,118250.0,118240.0,0.201]
["bitfinex","BTCUSD",1753714618205,0.4282806,118250.0,118240.0,0.201]
["bitfinex","BTCUSD",1753714618517,0.9094996,118250.0,118240.0,0.201]
["bitfinex","BTCUSD",1753714624275,0.9094996,118250.0,118240.0,0.23519]
["bitfinex","BTCUSD",1753714624610,0.9094996,118250.0,118240.0,0.201]
["bitfinex","BTCUSD",1753714626315,0.8937996,118250.0,118240.0,0.201]
["bitfinex","BTCUSD",1753714626470,0.4125806,118250.0,118240.0,0.23715]
["bitfinex","BTCUSD",1753714626670,0.203846,118250.0,118240.0,0.25524]
["bitfinex","BTCUSD",1753714626888,0.188046,118250.0,118240.0,0.25524]
["bitfinex","BTCUSD",1753714627285,0.188046,118250.0,118240.0,0.42438749]
["bitfinex","BTCUSD",1753714627516,0.20495852,118250.0,118240.0,0.43284472]
["bitfinex","BTCUSD",1753714627670,0.19650244,118250.0,118240.0,0.91406386]
["bitfinex","BTCUSD",1753714627878,0.19650244,118250.0,118240.0,1.00100649]
["bitfinex","BTCUSD",1753714628074,0.18804614,118250.0,118240.0,0.33524]
["bitfinex","BTCUSD",1753714628305,0.22542392,118250.0,118240.0,0.33524]
["bitfinex","BTCUSD",1753714628503,0.22342392,118250.0,118240.0,0.33524]
["bitfinex","BTCUSD",1753714628948,0.18604614,118250.0,118240.0,0.50338749]
["bitfinex","BTCUSD",1753714629160,0.18604614,118250.0,118240.0,0.99306386]
["bitfinex","BTCUSD",1753714629379,0.18604614,118250.0,118240.0,0.50638749]
["bitfinex","BTCUSD",1753714629819,0.18604614,118250.0,118240.0,0.33724]
["bitfinex","BTCUSD",1753714629997,0.18604614,118250.0,118240.0,0.33824]
["bitfinex","BTCUSD",1753714630146,0.22322392,118250.0,118240.0,0.33824]
["bitfinex","BTCUSD",1753714631426,0.62322392,118250.0,118240.0,0.33824]
["bitfinex","BTCUSD",1753714631739,0.63902392,118250.0,118240.0,0.33824]
["bitfinex","BTCUSD",1753714632389,2.08161922,118250.0,118240.0,0.204]
["bitfinex","BTCUSD",1753714632606,1.20040022,118250.0,118240.0,0.204]
["bitfinex","BTCUSD",1753714633039,1.35040022,118250.0,118240.0,0.204]
["bitfinex","BTCUSD",1753714633266,1.35040022,118250.0,118240.0,0.201]
["bitfinex","BTCUSD",1753714633469,1.35040022,118250.0,118240.0,0.2]
["bitfinex","BTCUSD",1753714633885,1.35240022,118250.0,118240.0,0.2]
["bitfinex","BTCUSD",1753714634604,1.35440022,118250.0,118240.0,0.2]
["bitfinex","BTCUSD",1753714635345,1.83561922,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714635761,2.00306824,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714635960,2.05306824,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714636178,2.13515458,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714639101,2.13315458,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714639334,2.13115458,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714639657,2.13315458,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714641221,2.13515458,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714649222,2.22423458,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714649432,2.13515458,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753714652746,0.54229321,118220.0,118210.0,0.10239042]
["bitfinex","BTCUSD",1753714652977,1.84324483,118220.0,118210.0,0.06765042]
["bitfinex","BTCUSD",1753714653195,1.89468483,118220.0,118210.0,0.06765042]
["bitfinex","BTCUSD",1753714653413,0.68334979,118210.0,118200.0,0.13514]
["bitfinex","BTCUSD",1753714653623,0.80637709,118210.0,118200.0,0.13712]
["bitfinex","BTCUSD",1753714653892,1.28759609,118210.0,118200.0,0.13712]
["bitfinex","BTCUSD",1753714654045,1.85329239,118210.0,118200.0,0.10088812]
["bitfinex","BTCUSD",1753714654265,1.87074141,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714654477,1.88684141,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714655520,1.40562241,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714656584,1.88684141,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714657001,1.40562241,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714657180,1.40562241,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1753714657875,0.87186341,118210.0,118200.0,0.03772001]
["bitfinex","BTCUSD",1753714658060,1.35308241,118210.0,118200.0,0.03772001]
["bitfinex","BTCUSD",1753714658486,1.23434609,118210.0,118200.0,0.05886001]
["bitfinex","BTCUSD",1753714658703,0.26312709,118210.0,118200.0,0.05886001]
["bitfinex","BTCUSD",1753714658947,0.17864979,118210.0,118200.0,0.07456001]
["bitfinex","BTCUSD",1753714661256,0.65986879,118210.0,118200.0,0.05572001]
["bitfinex","BTCUSD",1753714661691,0.65986879,118210.0,118200.0,0.05886001]
["bitfinex","BTCUSD",1753714661912,0.74434609,118210.0,118200.0,0.05886001]
["bitfinex","BTCUSD",1753714663203,0.74434609,118210.0,118200.0,0.05572001]
["bitfinex","BTCUSD",1753714663404,0.26312709,118210.0,118200.0,0.05886001]
["bitfinex","BTCUSD",1753714663843,0.26312709,118210.0,118200.0,0.2519249]
["bitfinex","BTCUSD",1753714663844,0.001,118210.0,118200.0,0.2519249]
["bitfinex","BTCUSD",1753714664080,0.00945902,118210.0,118200.0,0.75006358]
["bitfinex","BTCUSD",1753714664288,0.001,118210.0,118200.0,0.83454088]
["bitfinex","BTCUSD",1753714664514,0.02637697,118210.0,118200.0,0.83454088]
["bitfinex","BTCUSD",1753714665017,0.20402691,118210.0,118200.0,0.82608115]
["bitfinex","BTCUSD",1753714665237,0.1955684,118210.0,118200.0,0.81762127]
["bitfinex","BTCUSD",1753714665410,0.1945684,118210.0,118200.0,0.81462127]
["bitfinex","BTCUSD",1753714665617,0.18610924,118210.0,118200.0,0.82308143]
["bitfinex","BTCUSD",1753714665790,0.17864994,118210.0,118200.0,0.64095631]
["bitfinex","BTCUSD",1753714665999,0.67103881,118210.0,118200.0,0.07526001]
["bitfinex","BTCUSD",1753714666199,0.67103881,118210.0,118200.0,0.05672001]
["bitfinex","BTCUSD",1753714666635,0.67103881,118210.0,118200.0,0.05772001]
["bitfinex","BTCUSD",1753714666794,0.18981981,118210.0,118200.0,0.05772001]
["bitfinex","BTCUSD",1753714667407,0.74689954,118210.0,118200.0,0.05772001]
["bitfinex","BTCUSD",1753714667599,0.79863954,118210.0,118200.0,0.04172001]
["bitfinex","BTCUSD",1753714668065,0.79863954,118210.0,118200.0,0.00500001]
["bitfinex","BTCUSD",1753714670165,1.47138856,118210.0,118200.0,0.00500001]
["bitfinex","BTCUSD",1753714670938,1.47138856,118210.0,118200.0,0.00400001]
["bitfinex","BTCUSD",1753714671404,1.47238856,118210.0,118200.0,0.00400001]
["bitfinex","BTCUSD",1753714671827,1.47138856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714674682,1.92098856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714676299,1.75568856,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714680122,1.76010612,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714681140,1.92650612,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753714681797,0.34307985,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753714681983,0.96631804,118190.0,118180.0,0.00054655]
["bitfinex","BTCUSD",1753714682191,1.00521804,118190.0,118180.0,0.00054655]
["bitfinex","BTCUSD",1753714683500,1.00521804,118190.0,118180.0,0.00154655]
["bitfinex","BTCUSD",1753714683659,1.01364975,118190.0,118180.0,0.00354655]
["bitfinex","BTCUSD",1753714684071,1.01364975,118190.0,118180.0,0.00254655]
["bitfinex","BTCUSD",1753714685982,0.50425732,118190.0,118180.0,0.04098655]
["bitfinex","BTCUSD",1753714686203,0.50221732,118190.0,118180.0,0.05618655]
["bitfinex","BTCUSD",1753714686562,0.50425732,118190.0,118180.0,0.05618655]
["bitfinex","BTCUSD",1753714686785,0.54315732,118190.0,118180.0,0.05618655]
["bitfinex","BTCUSD",1753714687312,0.50425732,118190.0,118180.0,0.05618655]
["bitfinex","BTCUSD",1753714687850,0.97474975,118190.0,118180.0,0.05618655]
["bitfinex","BTCUSD",1753714688161,0.50425732,118190.0,118180.0,0.05618655]
["bitfinex","BTCUSD",1753714689316,0.54315732,118190.0,118180.0,0.05618655]
["bitfinex","BTCUSD",1753714689830,0.54315732,118190.0,118180.0,0.04098655]
["bitfinex","BTCUSD",1753714690030,0.54315732,118190.0,118180.0,0.03892655]
["bitfinex","BTCUSD",1753714690235,1.01364975,118190.0,118180.0,0.03892655]
["bitfinex","BTCUSD",1753714690832,1.02516685,118190.0,118180.0,0.04098655]
["bitfinex","BTCUSD",1753714691046,0.96882685,118190.0,118180.0,0.05708655]
["bitfinex","BTCUSD",1753714691623,0.98382685,118190.0,118180.0,0.05708655]
["bitfinex","BTCUSD",1753714692433,0.98586685,118190.0,118180.0,0.05708655]
["bitfinex","BTCUSD",1753714692914,1.02476685,118190.0,118180.0,0.05708655]
["bitfinex","BTCUSD",1753714693186,1.02476685,118190.0,118180.0,0.00254655]
["bitfinex","BTCUSD",1753714693628,0.17769489,118180.0,118170.0,0.12300042]
["bitfinex","BTCUSD",1753714693791,0.82865902,118180.0,118170.0,0.12193913]
["bitfinex","BTCUSD",1753714694380,0.34664949,118180.0,118170.0,0.12193913]
["bitfinex","BTCUSD",1753714694648,0.34664949,118180.0,118170.0,0.01584871]
["bitfinex","BTCUSD",1753714694649,0.86959902,118180.0,118170.0,0.01584871]
["bitfinex","BTCUSD",1753714694906,1.22619902,118180.0,118170.0,0.00044871]
["bitfinex","BTCUSD",1753714696201,1.22619902,118180.0,118170.0,0.00244871]
["bitfinex","BTCUSD",1753714696454,1.40884804,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753714696907,0.68280993,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753714697088,1.33581406,118170.0,118160.0,0.0025426]
["bitfinex","BTCUSD",1753714697293,1.33581406,118170.0,118160.0,0.0389226]
["bitfinex","BTCUSD",1753714698099,1.37471406,118170.0,118160.0,0.0389226]
["bitfinex","BTCUSD",1753714699586,1.37771406,118170.0,118160.0,0.0399226]
["bitfinex","BTCUSD",1753714699829,1.37871406,118170.0,118160.0,0.0399226]
["bitfinex","BTCUSD",1753714700777,1.37871406,118170.0,118160.0,0.0014826]
["bitfinex","BTCUSD",1753714701007,1.37871406,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753714706656,0.19292496,118160.0,118150.0,0.05258]
["bitfinex","BTCUSD",1753714706856,0.84588909,118160.0,118150.0,0.05458]
["bitfinex","BTCUSD",1753714707286,0.88360909,118160.0,118150.0,0.05458]
["bitfinex","BTCUSD",1753714708576,0.88460909,118160.0,118150.0,0.05458]
["bitfinex","BTCUSD",1753714709055,0.88560909,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1753714709740,0.88560909,118160.0,118150.0,0.03854]
["bitfinex","BTCUSD",1753714710181,0.88560909,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1753714710634,0.40359956,118160.0,118150.0,0.03854]
["bitfinex","BTCUSD",1753714710857,0.40359956,118160.0,118150.0,0.05684]
["bitfinex","BTCUSD",1753714711054,0.84848909,118160.0,118150.0,0.05684]
["bitfinex","BTCUSD",1753714711283,0.88620909,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1753714711506,1.22620909,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1753714713307,1.22620909,118160.0,118150.0,0.03854]
["bitfinex","BTCUSD",1753714713647,1.22620909,118160.0,118150.0,0.05474]
["bitfinex","BTCUSD",1753714714263,0.74419956,118160.0,118150.0,0.05474]
["bitfinex","BTCUSD",1753714714525,1.22620909,118160.0,118150.0,0.05474]
["bitfinex","BTCUSD",1753714718251,1.22620909,118160.0,118150.0,0.05674]
["bitfinex","BTCUSD",1753714719192,1.17068909,118160.0,118150.0,0.05674]
["bitfinex","BTCUSD",1753714719419,1.18778909,118160.0,118150.0,0.05674]
["bitfinex","BTCUSD",1753714719645,1.22550909,118160.0,118150.0,0.05674]
["bitfinex","BTCUSD",1753714720568,1.22550909,118160.0,118150.0,0.05474]
["bitfinex","BTCUSD",1753714725114,1.22550909,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1753714725461,1.70751862,118160.0,118150.0,0.0024]
["bitfinex","BTCUSD",1753714726133,1.70651862,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753714726345,1.22450909,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753714726783,1.22350909,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753714726966,1.22750909,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753714727160,1.22750909,118160.0,118150.0,0.03754]
["bitfinex","BTCUSD",1753714727324,1.22750909,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753714727534,1.70951862,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753714728089,1.22750909,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753714728337,1.70951862,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753714728969,1.22750909,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753714730839,1.70951862,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753714731854,1.72451862,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1753714732077,1.22584954,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753714732303,1.02374491,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753714732757,1.04014491,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753714733220,1.02374491,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753714733472,1.37924491,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753714733699,1.38024491,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753714733919,1.38124491,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753714734152,1.38024491,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753714734546,1.38224491,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753714734757,1.39969393,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753714735102,1.39769393,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753714736014,1.42368272,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753714736228,0.19385506,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753714736414,0.1938701,118130.0,118120.0,0.10139042]
["bitfinex","BTCUSD",1753714736655,0.74425693,118130.0,118120.0,0.12250042]
["bitfinex","BTCUSD",1753714737802,0.26339367,118130.0,118120.0,0.12450042]
["bitfinex","BTCUSD",1753714738263,0.75403041,118130.0,118120.0,0.12450042]
["bitfinex","BTCUSD",1753714738498,0.75403041,118130.0,118120.0,0.12147042]
["bitfinex","BTCUSD",1753714738681,0.83850771,118130.0,118120.0,0.12147042]
["bitfinex","BTCUSD",1753714739577,0.83850771,118130.0,118120.0,0.12450042]
["bitfinex","BTCUSD",1753714740055,0.83850771,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714740250,0.85420771,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714741245,0.37421818,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714741573,0.85622771,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714743696,0.89202771,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714744212,0.84052771,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714745399,0.85662771,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714746584,0.35851818,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714746939,0.84052771,118130.0,118120.0,0.05382]
["bitfinex","BTCUSD",1753714748492,0.84052771,118130.0,118120.0,0.55455953]
["bitfinex","BTCUSD",1753714748493,0.1873814,118130.0,118120.0,0.55455953]
["bitfinex","BTCUSD",1753714748957,0.1873814,118130.0,118120.0,0.07255]
["bitfinex","BTCUSD",1753714750978,0.1873814,118130.0,118120.0,0.05685]
["bitfinex","BTCUSD",1753714751764,0.1873814,118130.0,118120.0,0.05217012]
["bitfinex","BTCUSD",1753714753049,0.1873814,118130.0,118120.0,0.54987965]
["bitfinex","BTCUSD",1753714753274,0.1873814,118130.0,118120.0,0.06787012]
["bitfinex","BTCUSD",1753714754370,0.20324776,118130.0,118120.0,0.05217012]
["bitfinex","BTCUSD",1753714754594,0.20324776,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714755497,0.24106776,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714755721,0.72307729,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714755933,0.73897729,118130.0,118120.0,0.04716012]
["bitfinex","BTCUSD",1753714758008,0.73813077,118130.0,118120.0,0.04716012]
["bitfinex","BTCUSD",1753714759269,0.72223077,118130.0,118120.0,0.04716012]
["bitfinex","BTCUSD",1753714759478,0.72223077,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714760012,0.22435488,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714760436,0.72286441,118130.0,118120.0,0.04716012]
["bitfinex","BTCUSD",1753714760999,0.24085488,118130.0,118120.0,0.04716012]
["bitfinex","BTCUSD",1753714761234,0.22435488,118130.0,118120.0,0.04716012]
["bitfinex","BTCUSD",1753714761417,0.22435488,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714762347,0.26207781,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714763812,0.27847781,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714764570,0.26207781,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714765950,0.22425781,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714766160,0.18653488,118130.0,118120.0,0.06779012]
["bitfinex","BTCUSD",1753714766347,0.17806985,118130.0,118120.0,0.06779012]
["bitfinex","BTCUSD",1753714767359,0.17806985,118130.0,118120.0,0.71911898]
["bitfinex","BTCUSD",1753714767567,0.17806985,118130.0,118120.0,0.73605069]
["bitfinex","BTCUSD",1753714768621,0.17806985,118130.0,118120.0,0.2626189]
["bitfinex","BTCUSD",1753714768982,0.18653474,118130.0,118120.0,0.75309411]
["bitfinex","BTCUSD",1753714769191,0.22127079,118130.0,118120.0,0.75309411]
["bitfinex","BTCUSD",1753714769815,0.22127079,118130.0,118120.0,0.74462843]
["bitfinex","BTCUSD",1753714770361,0.2128059,118130.0,118120.0,0.73616268]
["bitfinex","BTCUSD",1753714770562,0.20518732,118130.0,118120.0,0.73605083]
["bitfinex","BTCUSD",1753714770898,0.17045127,118130.0,118120.0,0.72758494]
["bitfinex","BTCUSD",1753714771105,0.17045127,118130.0,118120.0,0.24557541]
["bitfinex","BTCUSD",1753714771499,0.17045127,118130.0,118120.0,0.23710945]
["bitfinex","BTCUSD",1753714772013,0.17045127,118130.0,118120.0,0.24557541]
["bitfinex","BTCUSD",1753714772842,0.17891644,118130.0,118120.0,0.26250705]
["bitfinex","BTCUSD",1753714773090,0.25515609,118130.0,118120.0,0.26250705]
["bitfinex","BTCUSD",1753714773570,0.25515609,118130.0,118120.0,0.2540413]
["bitfinex","BTCUSD",1753714774025,0.25515609,118130.0,118120.0,0.26250712]
["bitfinex","BTCUSD",1753714774724,0.25515609,118130.0,118120.0,0.2383413]
["bitfinex","BTCUSD",1753714774955,0.25515609,118130.0,118120.0,0.24680712]
["bitfinex","BTCUSD",1753714775465,0.25515609,118130.0,118120.0,0.25527287]
["bitfinex","BTCUSD",1753714775665,0.17891644,118130.0,118120.0,0.25527287]
["bitfinex","BTCUSD",1753714775785,0.17891644,118130.0,118120.0,0.24680712]
["bitfinex","BTCUSD",1753714776803,0.17891644,118130.0,118120.0,0.27027287]
["bitfinex","BTCUSD",1753714777024,0.17891644,118130.0,118120.0,0.26180712]
["bitfinex","BTCUSD",1753714777255,0.23268644,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714777984,0.23183992,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714779806,0.21623992,118130.0,118120.0,0.04914012]
["bitfinex","BTCUSD",1753714780027,0.21623992,118130.0,118120.0,0.2290419]
["bitfinex","BTCUSD",1753714780274,0.18011992,118130.0,118120.0,0.23539123]
["bitfinex","BTCUSD",1753714781014,0.25016224,118130.0,118120.0,0.2353913]
["bitfinex","BTCUSD",1753714781246,0.17806992,118130.0,118120.0,0.2353913]
["bitfinex","BTCUSD",1753714781671,0.16960475,118130.0,118120.0,0.22692541]
["bitfinex","BTCUSD",1753714781936,0.00114627,118130.0,118120.0,1.38681922]
["bitfinex","BTCUSD",1753714782178,0.00114627,118130.0,118120.0,1.95426824]
["bitfinex","BTCUSD",1753714782439,0.00114627,118130.0,118120.0,2.00426824]
["bitfinex","BTCUSD",1753714782710,0.00114627,118130.0,118120.0,1.52225871]
["bitfinex","BTCUSD",1753714782964,0.00114627,118130.0,118120.0,1.52125871]
["bitfinex","BTCUSD",1753714783217,0.00014627,118130.0,118120.0,1.52025871]
["bitfinex","BTCUSD",1753714783702,0.00114627,118130.0,118120.0,1.52625871]
["bitfinex","BTCUSD",1753714784427,0.00214627,118130.0,118120.0,1.46260829]
["bitfinex","BTCUSD",1753714787205,0.00214627,118130.0,118120.0,1.94461782]
["bitfinex","BTCUSD",1753714787392,0.00214627,118130.0,118120.0,1.46260829]
["bitfinex","BTCUSD",1753714792702,0.00214627,118130.0,118120.0,3.68062782]
["bitfinex","BTCUSD",1753714792861,0.00214627,118130.0,118120.0,3.65066082]
["bitfinex","BTCUSD",1753714793077,0.00214627,118130.0,118120.0,3.35625882]
["bitfinex","BTCUSD",1753714794206,0.00214627,118130.0,118120.0,3.13401182]
["bitfinex","BTCUSD",1753714794652,0.00214627,118130.0,118120.0,3.02325082]
["bitfinex","BTCUSD",1753714795733,0.00214627,118130.0,118120.0,2.40718482]
["bitfinex","BTCUSD",1753714797181,0.00214627,118130.0,118120.0,3.04862382]
["bitfinex","BTCUSD",1753714797909,0.00129975,118130.0,118120.0,3.04862382]
["bitfinex","BTCUSD",1753714798580,0.00129975,118130.0,118120.0,3.00842382]
["bitfinex","BTCUSD",1753714798718,0.00129975,118130.0,118120.0,2.77433882]
["bitfinex","BTCUSD",1753714799073,0.00129975,118130.0,118120.0,2.45248482]
["bitfinex","BTCUSD",1753714799732,0.00129975,118130.0,118120.0,1.97047529]
["bitfinex","BTCUSD",1753714799949,0.00129975,118130.0,118120.0,2.45248482]
["bitfinex","BTCUSD",1753714800888,0.00129975,118130.0,118120.0,2.36202382]
["bitfinex","BTCUSD",1753714801351,0.00129975,118130.0,118120.0,1.88001429]
["bitfinex","BTCUSD",1753714801599,0.08038455,118130.0,118120.0,0.69529366]
["bitfinex","BTCUSD",1753714801858,0.2581548,118130.0,118120.0,0.6791938]
["bitfinex","BTCUSD",1753714802108,0.23276,118130.0,118120.0,0.31379663]
["bitfinex","BTCUSD",1753714802324,0.64886,118130.0,118120.0,0.32226252]
["bitfinex","BTCUSD",1753714802537,0.64122503,118130.0,118120.0,0.33919402]
["bitfinex","BTCUSD",1753714802754,0.64122503,118130.0,118120.0,0.33072827]
["bitfinex","BTCUSD",1753714802944,0.62429475,118130.0,118120.0,0.06]
["bitfinex","BTCUSD",1753714803187,0.64039475,118130.0,118120.0,0.06]
["bitfinex","BTCUSD",1753714803877,0.64039475,118130.0,118120.0,0.24836767]
["bitfinex","BTCUSD",1753714804077,0.64039475,118130.0,118120.0,0.06846596]
["bitfinex","BTCUSD",1753714804211,0.64039475,118130.0,118120.0,0.06]
["bitfinex","BTCUSD",1753714804410,0.63939475,118130.0,118120.0,0.056]
["bitfinex","BTCUSD",1753714804647,0.63939475,118130.0,118120.0,0.23378515]
["bitfinex","BTCUSD",1753714804825,0.63939475,118130.0,118120.0,0.24225118]
["bitfinex","BTCUSD",1753714805268,0.64039475,118130.0,118120.0,0.23678529]
["bitfinex","BTCUSD",1753714805442,0.64856017,118130.0,118120.0,0.23925104]
["bitfinex","BTCUSD",1753714805631,0.65702513,118130.0,118120.0,0.23078522]
["bitfinex","BTCUSD",1753714805842,0.64192513,118130.0,118120.0,0.73572617]
["bitfinex","BTCUSD",1753714806256,0.64866017,118130.0,118120.0,0.059]
["bitfinex","BTCUSD",1753714806490,0.64866017,118130.0,118120.0,0.23890171]
["bitfinex","BTCUSD",1753714806690,0.45569,118130.0,118120.0,0.85594319]
["bitfinex","BTCUSD",1753714806907,0.402,118130.0,118120.0,1.35615272]
["bitfinex","BTCUSD",1753714807240,0.002,118130.0,118120.0,0.87414319]
["bitfinex","BTCUSD",1753714807421,0.002,118130.0,118120.0,0.87104319]
["bitfinex","BTCUSD",1753714807651,0.002,118130.0,118120.0,1.09104319]
["bitfinex","BTCUSD",1753714807847,0.002,118130.0,118120.0,1.57615272]
["bitfinex","BTCUSD",1753714808067,0.002,118130.0,118120.0,1.91615272]
["bitfinex","BTCUSD",1753714808296,0.01892956,118130.0,118120.0,1.43104319]
["bitfinex","BTCUSD",1753714808450,0.0796843,118130.0,118120.0,1.30104319]
["bitfinex","BTCUSD",1753714808883,0.06275467,118130.0,118120.0,1.30104319]
["bitfinex","BTCUSD",1753714809261,0.05429,118130.0,118120.0,1.30104319]
["bitfinex","BTCUSD",1753714809650,0.05429,118130.0,118120.0,1.26741319]
["bitfinex","BTCUSD",1753714809858,0.05429,118130.0,118120.0,1.30104319]
["bitfinex","BTCUSD",1753714810206,0.06275467,118130.0,118120.0,1.30104319]
["bitfinex","BTCUSD",1753714810661,0.07968459,118130.0,118120.0,1.25020319]
["bitfinex","BTCUSD",1753714810878,0.07121956,118130.0,118120.0,1.25020319]
["bitfinex","BTCUSD",1753714811100,0.07121956,118130.0,118120.0,1.14879475]
["bitfinex","BTCUSD",1753714811306,0.07968459,118130.0,118120.0,1.15726028]
["bitfinex","BTCUSD",1753714811620,0.08814976,118130.0,118120.0,0.59371628]
["bitfinex","BTCUSD",1753714811822,0.08814969,118130.0,118120.0,0.60218174]
["bitfinex","BTCUSD",1753714812258,0.25745527,118130.0,118120.0,0.56433433]
["bitfinex","BTCUSD",1753714812462,0.07968502,118130.0,118120.0,0.58973172]
["bitfinex","BTCUSD",1753714812667,0.05429,118130.0,118120.0,0.59819718]
["bitfinex","BTCUSD",1753714812872,0.0171,118130.0,118120.0,1.21682401]
["bitfinex","BTCUSD",1753714813313,0.002,118130.0,118120.0,1.21992401]
["bitfinex","BTCUSD",1753714813568,0.002,118130.0,118120.0,3.21199856]
["bitfinex","BTCUSD",1753714813781,0.002,118130.0,118120.0,2.53368456]
["bitfinex","BTCUSD",1753714815106,0.002,118130.0,118120.0,1.71650503]
["bitfinex","BTCUSD",1753714815319,0.002,118130.0,118120.0,1.44737303]
["bitfinex","BTCUSD",1753714815980,0.002,118130.0,118120.0,1.71568003]
["bitfinex","BTCUSD",1753714816212,0.002,118130.0,118120.0,1.1117255]
["bitfinex","BTCUSD",1753714816434,0.002,118130.0,118120.0,1.59373503]
["bitfinex","BTCUSD",1753714817897,0.00115348,118130.0,118120.0,2.09134456]
["bitfinex","BTCUSD",1753714818321,0.00115348,118130.0,118120.0,1.60933503]
["bitfinex","BTCUSD",1753714819012,0.00115348,118130.0,118120.0,1.59373503]
["bitfinex","BTCUSD",1753714824071,0.00115348,118130.0,118120.0,1.60913503]
["bitfinex","BTCUSD",1753714824721,0.00115348,118130.0,118120.0,1.59373503]
["bitfinex","BTCUSD",1753714826204,0.00115348,118130.0,118120.0,1.1117255]
["bitfinex","BTCUSD",1753714826433,0.00115348,118130.0,118120.0,1.59373503]
["bitfinex","BTCUSD",1753714828464,0.00115348,118130.0,118120.0,1.1117255]
["bitfinex","BTCUSD",1753714828694,0.05159348,118130.0,118120.0,0.68267448]
["bitfinex","BTCUSD",1753714828940,0.08012814,118130.0,118120.0,0.72267448]
["bitfinex","BTCUSD",1753714829127,0.24943321,118130.0,118120.0,0.67420916]
["bitfinex","BTCUSD",1753714829337,0.08736311,118130.0,118120.0,0.69114015]
["bitfinex","BTCUSD",1753714829759,0.10429324,118130.0,118120.0,0.69114015]
["bitfinex","BTCUSD",1753714829958,0.10429324,118130.0,118120.0,0.68267469]
["bitfinex","BTCUSD",1753714830213,0.28206392,118130.0,118120.0,0.68267469]
["bitfinex","BTCUSD",1753714830388,0.68206392,118130.0,118120.0,0.68267469]
["bitfinex","BTCUSD",1753714830546,0.67359903,118130.0,118120.0,0.66574348]
["bitfinex","BTCUSD",1753714830756,0.49582878,118130.0,118120.0,0.69114022]
["bitfinex","BTCUSD",1753714831220,0.48736361,118130.0,118120.0,0.69114022]
["bitfinex","BTCUSD",1753714831445,0.66513378,118130.0,118120.0,0.68267476]
["bitfinex","BTCUSD",1753714831673,0.4788983,118130.0,118120.0,0.69114022]
["bitfinex","BTCUSD",1753714831972,0.46319822,118130.0,118120.0,1.17314975]
["bitfinex","BTCUSD",1753714832193,0.46319822,118130.0,118120.0,0.69114022]
["bitfinex","BTCUSD",1753714832331,0.46319815,118130.0,118120.0,0.69114022]
["bitfinex","BTCUSD",1753714832528,0.45473348,118130.0,118120.0,1.17314975]
["bitfinex","BTCUSD",1753714832758,0.45473348,118130.0,118120.0,1.20815975]
["bitfinex","BTCUSD",1753714832998,0.41869348,118130.0,118120.0,1.20815975]
["bitfinex","BTCUSD",1753714833211,0.40115348,118130.0,118120.0,1.22764975]
["bitfinex","BTCUSD",1753714833618,0.40115348,118130.0,118120.0,1.93965928]
["bitfinex","BTCUSD",1753714833619,0.00115348,118130.0,118120.0,1.93965928]
["bitfinex","BTCUSD",1753714833835,0.00115348,118130.0,118120.0,1.45764975]
["bitfinex","BTCUSD",1753714834230,0.00115348,118130.0,118120.0,0.97564022]
["bitfinex","BTCUSD",1753714834402,0.00115348,118130.0,118120.0,0.97255022]
["bitfinex","BTCUSD",1753714834403,0.01635348,118130.0,118120.0,0.97255022]
["bitfinex","BTCUSD",1753714834622,0.01635348,118130.0,118120.0,1.45455975]
["bitfinex","BTCUSD",1753714835720,0.00115348,118130.0,118120.0,1.45455975]
["bitfinex","BTCUSD",1753714835927,0.00115348,118130.0,118120.0,1.45764975]
["bitfinex","BTCUSD",1753714836843,0.00115348,118130.0,118120.0,3.5970213]
["bitfinex","BTCUSD",1753714837048,0.00115348,118130.0,118120.0,2.90838277]
["bitfinex","BTCUSD",1753714837468,0.00115348,118130.0,118120.0,2.34000377]
["bitfinex","BTCUSD",1753714837679,0.00115348,118130.0,118120.0,1.92656777]
["bitfinex","BTCUSD",1753714837950,0.05368696,118130.0,118120.0,1.43815975]
["bitfinex","BTCUSD",1753714838422,0.07061652,118130.0,118120.0,1.43815975]
["bitfinex","BTCUSD",1753714838615,0.05368696,118130.0,118120.0,1.40314975]
["bitfinex","BTCUSD",1753714839042,0.07765163,118130.0,118120.0,0.69114022]
["bitfinex","BTCUSD",1753714839261,0.10304665,118130.0,118120.0,0.69114044]
["bitfinex","BTCUSD",1753714839461,0.09458148,118130.0,118120.0,0.69113994]
["bitfinex","BTCUSD",1753714839697,0.10304658,118130.0,118120.0,0.69113994]
["bitfinex","BTCUSD",1753714839896,0.09458148,118130.0,118120.0,0.68267448]
["bitfinex","BTCUSD",1753714840074,0.50304658,118130.0,118120.0,0.69113994]
["bitfinex","BTCUSD",1753714840294,0.51151183,118130.0,118120.0,0.68267448]
["bitfinex","BTCUSD",1753714840493,0.51151175,118130.0,118120.0,0.33420895]
["bitfinex","BTCUSD",1753714840769,0.48611666,118130.0,118120.0,0.32574334]
["bitfinex","BTCUSD",1753714840936,0.48611666,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714841104,0.49458176,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714841895,0.48611666,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714842098,0.49458176,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714842687,0.48611666,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714843300,0.49458176,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714843523,0.48611666,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714843727,0.49458169,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714844106,0.48611666,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714844329,0.49458176,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714844529,0.48611666,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714845106,0.49458176,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714845426,0.47061659,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714845633,0.47061652,118130.0,118120.0,0.37768448]
["bitfinex","BTCUSD",1753714845842,0.47908148,118130.0,118120.0,0.37768448]
["bitfinex","BTCUSD",1753714846048,0.47908148,118130.0,118120.0,0.37553448]
["bitfinex","BTCUSD",1753714846245,0.47908148,118130.0,118120.0,0.34267448]
["bitfinex","BTCUSD",1753714847366,0.47908148,118130.0,118120.0,0.34267462]
["bitfinex","BTCUSD",1753714847367,0.68131683,118130.0,118120.0,0.34267462]
["bitfinex","BTCUSD",1753714847568,0.67285209,118130.0,118120.0,0.34267462]
["bitfinex","BTCUSD",1753714848150,1.22240914,118130.0,118120.0,0.22433433]
["bitfinex","BTCUSD",1753714848442,1.22240914,118130.0,118120.0,0.055015]
["bitfinex","BTCUSD",1753714848897,0.82240914,118130.0,118120.0,0.055015]
["bitfinex","BTCUSD",1753714849117,0.82240914,118130.0,118120.0,0.23280022]
["bitfinex","BTCUSD",1753714849314,0.82240914,118130.0,118120.0,0.24973165]
["bitfinex","BTCUSD",1753714849531,0.82240914,118130.0,118120.0,0.22433433]
["bitfinex","BTCUSD",1753714850173,0.82240914,118130.0,118120.0,0.23280029]
["bitfinex","BTCUSD",1753714850499,0.82240914,118130.0,118120.0,0.24126611]
["bitfinex","BTCUSD",1753714850714,0.82240914,118130.0,118120.0,0.24126618]
["bitfinex","BTCUSD",1753714851197,0.80547879,118130.0,118120.0,0.22433433]
["bitfinex","BTCUSD",1753714851535,0.80547879,118130.0,118120.0,0.055015]
["bitfinex","BTCUSD",1753714860486,0.32346926,118130.0,118120.0,0.055015]
["bitfinex","BTCUSD",1753714860684,0.72100149,118130.0,118120.0,0.055015]
["bitfinex","BTCUSD",1753714862670,1.28748832,118130.0,118120.0,0.055015]
["bitfinex","BTCUSD",1753714862875,1.28748832,118130.0,118120.0,0.009]
["bitfinex","BTCUSD",1753714863101,0.80547879,118130.0,118120.0,0.009]
["bitfinex","BTCUSD",1753714863784,0.17778515,118120.0,118110.0,0.00089969]
["bitfinex","BTCUSD",1753714863985,0.77790198,118120.0,118110.0,0.00089969]
["bitfinex","BTCUSD",1753714864201,0.81252198,118120.0,118110.0,0.00089969]
["bitfinex","BTCUSD",1753714865235,0.81352198,118120.0,118110.0,0.00689969]
["bitfinex","BTCUSD",1753714865682,0.81452198,118120.0,118110.0,0.00989969]
["bitfinex","BTCUSD",1753714865900,1.72100881,118120.0,118110.0,0.00989969]
["bitfinex","BTCUSD",1753714868267,1.87100881,118120.0,118110.0,0.00989969]
["bitfinex","BTCUSD",1753714869865,1.87000881,118120.0,118110.0,0.00389969]
["bitfinex","BTCUSD",1753714871018,1.86900881,118120.0,118110.0,0.00089969]
["bitfinex","BTCUSD",1753714871421,1.86900881,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714871815,1.38699928,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714872033,0.72804468,118120.0,118110.0,0.03396001]
["bitfinex","BTCUSD",1753714872277,0.71244468,118120.0,118110.0,0.03396001]
["bitfinex","BTCUSD",1753714872440,0.19368515,118120.0,118110.0,0.10161043]
["bitfinex","BTCUSD",1753714872691,0.19368515,118120.0,118110.0,0.10663043]
["bitfinex","BTCUSD",1753714872936,0.19468515,118120.0,118110.0,0.10663043]
["bitfinex","BTCUSD",1753714873181,0.001,118120.0,118110.0,0.93425011]
["bitfinex","BTCUSD",1753714873423,0.001,118120.0,118110.0,1.18995011]
["bitfinex","BTCUSD",1753714873650,0.001,118120.0,118110.0,1.52995011]
["bitfinex","BTCUSD",1753714873867,0.00946532,118120.0,118110.0,1.52995011]
["bitfinex","BTCUSD",1753714874108,0.001,118120.0,118110.0,1.52995011]
["bitfinex","BTCUSD",1753714874353,0.0169297,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753714874563,0.0169297,118130.0,118120.0,0.44127366]
["bitfinex","BTCUSD",1753714875226,0.0253948,118130.0,118120.0,0.44127366]
["bitfinex","BTCUSD",1753714875434,0.02539473,118130.0,118120.0,0.44127366]
["bitfinex","BTCUSD",1753714875642,0.0338599,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714875855,0.02539473,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714876265,0.0338599,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714876466,0.02539473,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714876679,0.0169297,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714876923,0.01692963,118130.0,118120.0,0.93157678]
["bitfinex","BTCUSD",1753714877106,0.0084646,118130.0,118120.0,0.44956675]
["bitfinex","BTCUSD",1753714877331,0.18623528,118130.0,118120.0,0.25485089]
["bitfinex","BTCUSD",1753714877533,0.02539495,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714878220,0.01692985,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714878439,0.01692942,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714878640,0.02539445,118130.0,118120.0,0.44956725]
["bitfinex","BTCUSD",1753714879031,0.02539445,118130.0,118120.0,0.44956732]
["bitfinex","BTCUSD",1753714879188,0.03385955,118130.0,118120.0,0.44956732]
["bitfinex","BTCUSD",1753714879387,0.01692942,118130.0,118120.0,0.45803278]
["bitfinex","BTCUSD",1753714879594,0.19469945,118130.0,118120.0,0.44110179]
["bitfinex","BTCUSD",1753714879802,0.19469995,118130.0,118120.0,0.44110193]
["bitfinex","BTCUSD",1753714880032,0.19469995,118130.0,118120.0,0.44956761]
["bitfinex","BTCUSD",1753714880442,0.19769995,118130.0,118120.0,0.47103321]
["bitfinex","BTCUSD",1753714880641,0.18723513,118130.0,118120.0,0.44510193]
["bitfinex","BTCUSD",1753714880864,0.1787701,118130.0,118120.0,0.26731685]
["bitfinex","BTCUSD",1753714881103,0.7521517,118130.0,118120.0,0.14184]
["bitfinex","BTCUSD",1753714881306,1.1877717,118130.0,118120.0,0.007]
["bitfinex","BTCUSD",1753714881533,0.8049717,118130.0,118120.0,0.011]
["bitfinex","BTCUSD",1753714881889,0.8039717,118130.0,118120.0,0.007]
["bitfinex","BTCUSD",1753714882094,0.8039717,118130.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714882095,0.17778515,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714882339,0.79695198,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714882759,0.79695198,118120.0,118110.0,0.03368001]
["bitfinex","BTCUSD",1753714882949,0.71247468,118120.0,118110.0,0.03368001]
["bitfinex","BTCUSD",1753714883366,0.71247468,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714883814,0.72092943,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714884275,0.72867468,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714884517,0.81315198,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714885265,0.81515198,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714886018,0.81415198,118120.0,118110.0,0.00400001]
["bitfinex","BTCUSD",1753714886433,0.33114245,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714886608,0.81315198,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753714886807,0.81415198,118120.0,118110.0,0.00300001]
["bitfinex","BTCUSD",1753714887400,0.79795198,118120.0,118110.0,0.00400001]
["bitfinex","BTCUSD",1753714887646,0.79895198,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714887853,0.79795198,118120.0,118110.0,0.00400001]
["bitfinex","BTCUSD",1753714888046,0.31594245,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714888297,0.71447468,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714892710,0.73047468,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714894524,0.24846515,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714894781,0.73047468,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714909891,0.71447468,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714910021,0.79895198,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714911990,0.79895198,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714912917,0.27926245,118120.0,118110.0,0.05948001]
["bitfinex","BTCUSD",1753714913890,0.17978515,118120.0,118110.0,0.06247001]
["bitfinex","BTCUSD",1753714914094,0.17978515,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714914095,0.67942468,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714914311,0.71461468,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714914515,0.72961468,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714914714,0.79909198,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714916528,0.79909198,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714917107,0.76390198,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714917325,0.76390198,118120.0,118110.0,0.06058001]
["bitfinex","BTCUSD",1753714917685,0.76390198,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714917863,0.79909198,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714920025,0.79909198,118120.0,118110.0,0.05978001]
["bitfinex","BTCUSD",1753714920303,0.27272841,118120.0,118110.0,0.06277001]
["bitfinex","BTCUSD",1753714920781,0.75473794,118120.0,118110.0,0.05978001]
["bitfinex","BTCUSD",1753714920886,0.77093794,118120.0,118110.0,0.05978001]
["bitfinex","BTCUSD",1753714921508,0.80815794,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714921871,0.80815794,118120.0,118110.0,0.04219001]
["bitfinex","BTCUSD",1753714922232,0.80815794,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714922461,0.80815794,118120.0,118110.0,0.04219001]
["bitfinex","BTCUSD",1753714923528,0.80815794,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714926900,0.80815794,118120.0,118110.0,0.04219001]
["bitfinex","BTCUSD",1753714927486,0.80815794,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714927873,0.80815794,118120.0,118110.0,0.05968001]
["bitfinex","BTCUSD",1753714927874,0.77296794,118120.0,118110.0,0.05968001]
["bitfinex","BTCUSD",1753714928056,0.80815794,118120.0,118110.0,0.05968001]
["bitfinex","BTCUSD",1753714928262,0.80815794,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714928556,0.80815794,118120.0,118110.0,0.04219001]
["bitfinex","BTCUSD",1753714930110,0.80815794,118120.0,118110.0,0.01000001]
["bitfinex","BTCUSD",1753714930641,0.80815794,118120.0,118110.0,0.04428001]
["bitfinex","BTCUSD",1753714930815,0.80815794,118120.0,118110.0,0.05998001]
["bitfinex","BTCUSD",1753714931021,0.80715794,118120.0,118110.0,0.05398001]
["bitfinex","BTCUSD",1753714931343,0.80615794,118120.0,118110.0,0.04998001]
["bitfinex","BTCUSD",1753714931550,0.80715794,118120.0,118110.0,0.05498001]
["bitfinex","BTCUSD",1753714931879,0.80815794,118120.0,118110.0,0.05798001]
["bitfinex","BTCUSD",1753714932411,0.80715794,118120.0,118110.0,0.05498001]
["bitfinex","BTCUSD",1753714932898,0.80815794,118120.0,118110.0,0.05798001]
["bitfinex","BTCUSD",1753714936013,0.80815794,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714938656,0.82345794,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714941275,1.30546747,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714941510,0.82345794,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714941941,0.80815794,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714942159,0.20395111,118120.0,118110.0,0.05676001]
["bitfinex","BTCUSD",1753714942373,0.18825111,118120.0,118110.0,0.05974001]
["bitfinex","BTCUSD",1753714942802,0.20455111,118120.0,118110.0,0.05974001]
["bitfinex","BTCUSD",1753714943045,0.68869064,118120.0,118110.0,0.05676001]
["bitfinex","BTCUSD",1753714943248,0.31438966,118120.0,118110.0,0.05676001]
["bitfinex","BTCUSD",1753714943458,0.79956919,118120.0,118110.0,0.05676001]
["bitfinex","BTCUSD",1753714943665,0.79956919,118120.0,118110.0,0.02360001]
["bitfinex","BTCUSD",1753714943847,0.79956919,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714944929,1.38165602,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714945106,0.89964649,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714956611,0.20668111,118120.0,118110.0,0.04116001]
["bitfinex","BTCUSD",1753714956908,0.18825111,118120.0,118110.0,0.23834029]
["bitfinex","BTCUSD",1753714957341,0.18825111,118120.0,118110.0,0.06054001]
["bitfinex","BTCUSD",1753714958503,0.17978529,118120.0,118110.0,0.22987368]
["bitfinex","BTCUSD",1753714958951,0.71451482,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714959172,0.81519212,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714959398,0.89966942,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714959637,0.88346942,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714959853,0.89966942,118120.0,118110.0,0.00800001]
["bitfinex","BTCUSD",1753714962143,0.26426259,118120.0,118110.0,0.05934001]
["bitfinex","BTCUSD",1753714962548,0.74627212,118120.0,118110.0,0.05636001]
["bitfinex","BTCUSD",1753714962762,0.74627212,118120.0,118110.0,0.22569368]
["bitfinex","BTCUSD",1753714962964,0.76197212,118120.0,118110.0,0.22569368]
["bitfinex","BTCUSD",1753714963616,0.26426259,118120.0,118110.0,0.22569368]
["bitfinex","BTCUSD",1753714963825,0.01893171,118120.0,118110.0,0.23714036]
["bitfinex","BTCUSD",1753714964006,0.0273966,118120.0,118110.0,0.2456069]
["bitfinex","BTCUSD",1753714964150,0.002,118120.0,118110.0,0.85319276]
["bitfinex","BTCUSD",1753714964986,0.002,118120.0,118110.0,1.24319276]
["bitfinex","BTCUSD",1753714965583,0.001,118120.0,118110.0,1.24019276]
["bitfinex","BTCUSD",1753714966040,0.00946532,118120.0,118110.0,1.24019276]
["bitfinex","BTCUSD",1753714966223,0.001,118120.0,118110.0,1.24019276]
["bitfinex","BTCUSD",1753714966444,0.02539681,118120.0,118110.0,0.61616029]
["bitfinex","BTCUSD",1753714966659,0.02539681,118120.0,118110.0,0.63607293]
["bitfinex","BTCUSD",1753714966795,0.02539674,118120.0,118110.0,0.62760668]
["bitfinex","BTCUSD",1753714967041,0.20318203,118120.0,118110.0,0.62760668]
["bitfinex","BTCUSD",1753714967614,0.20418203,118120.0,118110.0,0.63060668]
["bitfinex","BTCUSD",1753714967864,0.20418203,118120.0,118110.0,0.63907293]
["bitfinex","BTCUSD",1753714968487,0.02639674,118120.0,118110.0,0.64753911]
["bitfinex","BTCUSD",1753714968775,0.21264785,118120.0,118110.0,0.64753911]
["bitfinex","BTCUSD",1753714968981,0.21264785,118120.0,118110.0,0.63060668]
["bitfinex","BTCUSD",1753714969218,0.02539717,118120.0,118110.0,0.62760668]
["bitfinex","BTCUSD",1753714969440,0.03386313,118120.0,118110.0,0.636073]
["bitfinex","BTCUSD",1753714969615,0.20318246,118120.0,118110.0,0.636073]
["bitfinex","BTCUSD",1753714969787,0.20318246,118120.0,118110.0,0.62760668]
["bitfinex","BTCUSD",1753714970002,0.18625111,118120.0,118110.0,0.43836001]
["bitfinex","BTCUSD",1753714970250,0.25565202,118120.0,118110.0,0.09836001]
["bitfinex","BTCUSD",1753714970467,0.30177202,118120.0,118110.0,0.09836001]
["bitfinex","BTCUSD",1753714970676,0.01693128,118120.0,118110.0,0.29309279]
["bitfinex","BTCUSD",1753714970927,0.02539717,118120.0,118110.0,0.29607279]
["bitfinex","BTCUSD",1753714971131,0.1947165,118120.0,118110.0,0.28760661]
["bitfinex","BTCUSD",1753714971341,0.58725097,118120.0,118110.0,0.27169368]
["bitfinex","BTCUSD",1753714971548,0.68794663,118120.0,118110.0,0.28016036]
["bitfinex","BTCUSD",1753714971930,0.57244933,118120.0,118110.0,0.28016036]
["bitfinex","BTCUSD",1753714972167,0.57244933,118120.0,118110.0,0.28862682]
["bitfinex","BTCUSD",1753714972354,0.57244933,118120.0,118110.0,0.29709343]
["bitfinex","BTCUSD",1753714972583,0.57244933,118120.0,118110.0,0.30209343]
["bitfinex","BTCUSD",1753714972974,0.57344933,118120.0,118110.0,0.30209343]
["bitfinex","BTCUSD",1753714973170,0.57344933,118120.0,118110.0,0.31055982]
["bitfinex","BTCUSD",1753714973554,0.57978515,118120.0,118110.0,0.31902571]
["bitfinex","BTCUSD",1753714973759,0.41893142,118120.0,118110.0,0.32197571]
["bitfinex","BTCUSD",1753714973963,0.59671664,118120.0,118110.0,0.80398524]
["bitfinex","BTCUSD",1753714974164,0.19671664,118120.0,118110.0,0.32197571]
["bitfinex","BTCUSD",1753714974387,0.19671664,118120.0,118110.0,0.30504314]
["bitfinex","BTCUSD",1753714974615,0.17978522,118120.0,118110.0,0.28516029]
["bitfinex","BTCUSD",1753714974856,0.57978522,118120.0,118110.0,0.28516029]
["bitfinex","BTCUSD",1753714975358,0.57131933,118120.0,118110.0,0.29362683]
["bitfinex","BTCUSD",1753714976123,0.69999381,118120.0,118110.0,0.07420001]
["bitfinex","BTCUSD",1753714976778,0.69999381,118120.0,118110.0,0.10435001]
["bitfinex","BTCUSD",1753714977269,0.62122933,118120.0,118110.0,0.28431036]
["bitfinex","BTCUSD",1753714977787,0.22122933,118120.0,118110.0,0.28431036]
["bitfinex","BTCUSD",1753714978251,0.21815933,118120.0,118110.0,0.28431036]
["bitfinex","BTCUSD",1753714978455,0.18940933,118120.0,118110.0,0.28431036]
["bitfinex","BTCUSD",1753714978688,0.19671686,118120.0,118110.0,0.30970968]
["bitfinex","BTCUSD",1753714978893,0.19671686,118120.0,118110.0,0.30124336]
["bitfinex","BTCUSD",1753714979208,0.19671686,118120.0,118110.0,0.29277697]
["bitfinex","BTCUSD",1753714979358,0.19671686,118120.0,118110.0,0.30124351]
["bitfinex","BTCUSD",1753714979751,0.18825118,118120.0,118110.0,0.29277697]
["bitfinex","BTCUSD",1753714980107,0.18825118,118120.0,118110.0,0.30124351]
["bitfinex","BTCUSD",1753714980318,0.18825118,118120.0,118110.0,0.31817608]
["bitfinex","BTCUSD",1753714980520,0.18825083,118120.0,118110.0,0.30419351]
["bitfinex","BTCUSD",1753714980727,0.22226278,118120.0,118110.0,0.10651001]
["bitfinex","BTCUSD",1753714980928,0.26201696,118120.0,118110.0,0.07420001]
["bitfinex","BTCUSD",1753714981363,0.06140905,118120.0,118110.0,0.30124286]
["bitfinex","BTCUSD",1753714981506,0.19024075,118120.0,118110.0,0.29277668]
["bitfinex","BTCUSD",1753714982036,0.59870671,118120.0,118110.0,0.301243]
["bitfinex","BTCUSD",1753714982496,0.60564111,118120.0,118110.0,0.28431029]
["bitfinex","BTCUSD",1753714982634,0.63439111,118120.0,118110.0,0.28431029]
["bitfinex","BTCUSD",1753714983012,0.63746111,118120.0,118110.0,0.10651001]
["bitfinex","BTCUSD",1753714983135,0.63746111,118120.0,118110.0,0.07420001]
["bitfinex","BTCUSD",1753714983136,0.62899529,118120.0,118110.0,0.07420001]
["bitfinex","BTCUSD",1753714983486,0.62899529,118120.0,118110.0,0.05900001]
["bitfinex","BTCUSD",1753714983733,1.19548212,118120.0,118110.0,0.05900001]
["bitfinex","BTCUSD",1753714984075,0.71347259,118120.0,118110.0,0.23680029]
["bitfinex","BTCUSD",1753714984272,0.71347259,118120.0,118110.0,0.26146683]
["bitfinex","BTCUSD",1753714984687,0.71347259,118120.0,118110.0,0.26993329]
["bitfinex","BTCUSD",1753714984909,0.71347259,118120.0,118110.0,0.26146683]
["bitfinex","BTCUSD",1753714985116,0.70500663,118120.0,118110.0,0.25300029]
["bitfinex","BTCUSD",1753714985317,0.70500663,118120.0,118110.0,0.05900001]
["bitfinex","BTCUSD",1753714986318,0.70500663,118120.0,118110.0,0.23680022]
["bitfinex","BTCUSD",1753714986537,0.62052933,118120.0,118110.0,0.24526668]
["bitfinex","BTCUSD",1753714986758,0.62052933,118120.0,118110.0,0.23680022]
["bitfinex","BTCUSD",1753714987130,0.22052933,118120.0,118110.0,0.24526668]
["bitfinex","BTCUSD",1753714987339,0.22052933,118120.0,118110.0,0.26116668]
["bitfinex","BTCUSD",1753714987551,0.22899529,118120.0,118110.0,0.29131668]
["bitfinex","BTCUSD",1753714987822,0.23746104,118120.0,118110.0,0.29131668]
["bitfinex","BTCUSD",1753714989302,0.01893078,118120.0,118110.0,0.31040925]
["bitfinex","BTCUSD",1753714989505,0.002,118120.0,118110.0,0.79536878]
["bitfinex","BTCUSD",1753714989705,0.01893078,118120.0,118110.0,0.89554608]
["bitfinex","BTCUSD",1753714989988,0.01893078,118120.0,118110.0,0.89043608]
["bitfinex","BTCUSD",1753714990390,0.01046532,118120.0,118110.0,0.89554608]
["bitfinex","BTCUSD",1753714990772,0.01046532,118120.0,118110.0,0.87984608]
["bitfinex","BTCUSD",1753714990976,0.002,118120.0,118110.0,0.87984608]
["bitfinex","BTCUSD",1753714991531,0.402,118120.0,118110.0,0.87984608]
["bitfinex","BTCUSD",1753714991820,0.41893099,118120.0,118110.0,0.87984608]
["bitfinex","BTCUSD",1753714992253,0.41893092,118120.0,118110.0,0.87984608]
["bitfinex","BTCUSD",1753714992458,0.41046539,118120.0,118110.0,0.87984608]
["bitfinex","BTCUSD",1753714992670,0.002,118120.0,118110.0,0.89554608]
["bitfinex","BTCUSD",1753714993050,0.41046532,118120.0,118110.0,0.89554608]
["bitfinex","BTCUSD",1753714993253,0.41893085,118120.0,118110.0,0.39783655]
["bitfinex","BTCUSD",1753714993457,0.42739631,118120.0,118110.0,0.39783655]
["bitfinex","BTCUSD",1753714993659,0.42739631,118120.0,118110.0,0.87984608]
["bitfinex","BTCUSD",1753714993905,0.44432795,118120.0,118110.0,0.39783662]
["bitfinex","BTCUSD",1753714994100,0.44432795,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753714994350,0.43586213,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753714995457,0.42739631,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753714995657,0.43586213,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753714997059,0.42739631,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753714997296,0.43586206,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753714997615,0.44432788,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753714998452,0.43586206,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753714999936,0.44432788,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753715000089,0.42739631,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753715000304,0.402,118120.0,118110.0,0.4033528]
["bitfinex","BTCUSD",1753715000507,0.002,118120.0,118110.0,1.24401233]
["bitfinex","BTCUSD",1753715000707,0.002,118120.0,118110.0,1.55825533]
["bitfinex","BTCUSD",1753715004282,0.002,118120.0,118110.0,1.57570435]
["bitfinex","BTCUSD",1753715005617,0.002,118120.0,118110.0,1.52508535]
["bitfinex","BTCUSD",1753715006465,0.002,118120.0,118110.0,1.50228535]
["bitfinex","BTCUSD",1753715008377,0.002,118120.0,118110.0,6.88347088]
["bitfinex","BTCUSD",1753715008540,0.002,118120.0,118110.0,4.93226388]
["bitfinex","BTCUSD",1753715008995,1e-08,118120.0,118110.0,5.03226388]
["bitfinex","BTCUSD",1753715009612,0.00442444,118180.0,118170.0,0.6926435]
["bitfinex","BTCUSD",1753715009837,0.02344558,118180.0,118170.0,0.26266397]
["bitfinex","BTCUSD",1753715010044,0.62431895,118180.0,118170.0,0.27387]
["bitfinex","BTCUSD",1753715010216,0.6483809,118180.0,118170.0,0.22771]
["bitfinex","BTCUSD",1753715010422,0.63991967,118180.0,118170.0,0.23617238]
["bitfinex","BTCUSD",1753715010820,0.63991967,118180.0,118170.0,0.25309671]
["bitfinex","BTCUSD",1753715011212,0.46222449,118180.0,118170.0,0.28968859]
["bitfinex","BTCUSD",1753715011429,0.4706858,118180.0,118170.0,0.29171859]
["bitfinex","BTCUSD",1753715011656,0.00547333,118180.0,118170.0,1.22150542]
["bitfinex","BTCUSD",1753715011867,0.00547333,118180.0,118170.0,1.53553486]
["bitfinex","BTCUSD",1753715012071,0.00547333,118180.0,118170.0,4.18221286]
["bitfinex","BTCUSD",1753715012275,1e-08,118180.0,118170.0,4.28221286]
["bitfinex","BTCUSD",1753715012482,1e-08,118180.0,118170.0,4.76422239]
["bitfinex","BTCUSD",1753715012698,1e-08,118180.0,118170.0,4.28221286]
["bitfinex","BTCUSD",1753715012936,0.03164,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753715013178,0.00209888,118220.0,118210.0,0.76308494]
["bitfinex","BTCUSD",1753715013394,4.888e-05,118220.0,118210.0,1.25849396]
["bitfinex","BTCUSD",1753715013594,4.888e-05,118220.0,118210.0,1.32592418]
["bitfinex","BTCUSD",1753715013792,4.888e-05,118220.0,118210.0,1.95685596]
["bitfinex","BTCUSD",1753715015253,0.00304888,118220.0,118210.0,1.9910878]
["bitfinex","BTCUSD",1753715015625,0.00304888,118220.0,118210.0,1.86132796]
["bitfinex","BTCUSD",1753715016046,0.00404888,118220.0,118210.0,1.86732796]
["bitfinex","BTCUSD",1753715016567,0.00104888,118220.0,118210.0,1.86732796]
["bitfinex","BTCUSD",1753715016717,0.00104888,118220.0,118210.0,1.87132796]
["bitfinex","BTCUSD",1753715017395,0.00104888,118220.0,118210.0,1.89663024]
["bitfinex","BTCUSD",1753715017807,0.00104888,118220.0,118210.0,1.91233024]
["bitfinex","BTCUSD",1753715018010,0.00104888,118220.0,118210.0,3.74705624]
["bitfinex","BTCUSD",1753715018801,0.00104888,118220.0,118210.0,3.76362681]
["bitfinex","BTCUSD",1753715019023,0.00104888,118220.0,118210.0,4.09291891]
["bitfinex","BTCUSD",1753715019231,0.00104888,118220.0,118210.0,4.02522534]
["bitfinex","BTCUSD",1753715019432,0.00104888,118220.0,118210.0,4.00943534]
["bitfinex","BTCUSD",1753715019659,0.00104888,118220.0,118210.0,3.94760691]
["bitfinex","BTCUSD",1753715019863,0.00104888,118220.0,118210.0,1.38882991]
["bitfinex","BTCUSD",1753715020065,0.00104888,118220.0,118210.0,4.03816391]
["bitfinex","BTCUSD",1753715020269,0.00104888,118220.0,118210.0,3.69908334]
["bitfinex","BTCUSD",1753715020428,0.00104888,118220.0,118210.0,1.68511424]
["bitfinex","BTCUSD",1753715020630,0.00104888,118220.0,118210.0,1.70357734]
["bitfinex","BTCUSD",1753715020838,0.00104888,118220.0,118210.0,1.68511424]
["bitfinex","BTCUSD",1753715021047,0.03153888,118220.0,118210.0,1.35056624]
["bitfinex","BTCUSD",1753715021250,0.03153888,118220.0,118210.0,1.49310124]
["bitfinex","BTCUSD",1753715021672,0.22083152,118220.0,118210.0,0.43897]
["bitfinex","BTCUSD",1753715021881,0.25304884,118220.0,118210.0,0.35742937]
["bitfinex","BTCUSD",1753715022120,0.25304884,118220.0,118210.0,0.36588867]
["bitfinex","BTCUSD",1753715022318,0.06695541,118220.0,118210.0,0.38280678]
["bitfinex","BTCUSD",1753715022726,0.05003888,118220.0,118210.0,0.38280678]
["bitfinex","BTCUSD",1753715023079,0.05849711,118220.0,118210.0,0.71880678]
["bitfinex","BTCUSD",1753715023255,0.05003888,118220.0,118210.0,0.71880678]
["bitfinex","BTCUSD",1753715023452,0.00104888,118220.0,118210.0,0.76506678]
["bitfinex","BTCUSD",1753715024097,4.888e-05,118220.0,118210.0,0.75906678]
["bitfinex","BTCUSD",1753715024321,4.888e-05,118220.0,118210.0,3.18867938]
["bitfinex","BTCUSD",1753715024542,4.888e-05,118220.0,118210.0,3.19726277]
["bitfinex","BTCUSD",1753715024752,4.888e-05,118220.0,118210.0,3.21256277]
["bitfinex","BTCUSD",1753715024959,4.888e-05,118220.0,118210.0,3.24093849]
["bitfinex","BTCUSD",1753715025160,4.888e-05,118220.0,118210.0,3.00611649]
["bitfinex","BTCUSD",1753715025370,4.888e-05,118220.0,118210.0,2.67035787]
["bitfinex","BTCUSD",1753715026216,4.888e-05,118220.0,118210.0,2.68027049]
["bitfinex","BTCUSD",1753715026610,0.00104888,118220.0,118210.0,1.52192149]
["bitfinex","BTCUSD",1753715026827,0.00104888,118220.0,118210.0,5.62205949]
["bitfinex","BTCUSD",1753715027049,0.00104888,118220.0,118210.0,5.50719049]
["bitfinex","BTCUSD",1753715027276,0.00104888,118220.0,118210.0,4.41993149]
["bitfinex","BTCUSD",1753715027488,0.00104888,118220.0,118210.0,2.43182549]
["bitfinex","BTCUSD",1753715027809,0.00104888,118220.0,118210.0,2.52952549]
["bitfinex","BTCUSD",1753715028021,0.00104888,118220.0,118210.0,2.51961287]
["bitfinex","BTCUSD",1753715028234,0.00104888,118220.0,118210.0,2.5536047]
["bitfinex","BTCUSD",1753715028439,0.00104888,118220.0,118210.0,2.53481287]
["bitfinex","BTCUSD",1753715028648,0.0002,118240.0,118230.0,0.55198421]
["bitfinex","BTCUSD",1753715028827,0.00068875,118240.0,118230.0,1.38380809]
["bitfinex","BTCUSD",1753715029040,0.00068875,118240.0,118230.0,0.94862518]
["bitfinex","BTCUSD",1753715029243,0.00068875,118240.0,118230.0,0.97675518]
["bitfinex","BTCUSD",1753715029488,0.00273875,118240.0,118230.0,0.96018461]
["bitfinex","BTCUSD",1753715029702,0.05129256,118240.0,118230.0,0.61055491]
["bitfinex","BTCUSD",1753715029911,0.06679256,118240.0,118230.0,0.61901249]
["bitfinex","BTCUSD",1753715030136,0.05833548,118240.0,118230.0,0.61901249]
["bitfinex","BTCUSD",1753715030354,0.06679242,118240.0,118230.0,0.62101249]
["bitfinex","BTCUSD",1753715030573,0.05833548,118240.0,118230.0,0.62101249]
["bitfinex","BTCUSD",1753715030792,0.06879242,118240.0,118230.0,0.62101249]
["bitfinex","BTCUSD",1753715031248,0.08570666,118240.0,118230.0,0.62101249]
["bitfinex","BTCUSD",1753715031514,0.72405735,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753715032600,0.25384048,118240.0,118230.0,0.1711618]
["bitfinex","BTCUSD",1753715032812,0.24538354,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753715033242,0.24538354,118240.0,118230.0,0.17961974]
["bitfinex","BTCUSD",1753715033464,0.24538354,118240.0,118230.0,0.18807761]
["bitfinex","BTCUSD",1753715033886,0.25384062,118240.0,118230.0,0.19653541]
["bitfinex","BTCUSD",1753715034146,0.26229799,118240.0,118230.0,0.2134508]
["bitfinex","BTCUSD",1753715034558,0.07623562,118240.0,118230.0,0.2134508]
["bitfinex","BTCUSD",1753715034772,0.05187875,118240.0,118230.0,0.29792774]
["bitfinex","BTCUSD",1753715034978,0.06033548,118240.0,118230.0,0.29792774]
["bitfinex","BTCUSD",1753715035209,0.26331138,118240.0,118230.0,0.27255506]
["bitfinex","BTCUSD",1753715035460,0.11056389,118240.0,118230.0,0.28947037]
["bitfinex","BTCUSD",1753715036348,0.10210645,118240.0,118230.0,0.28947037]
["bitfinex","BTCUSD",1753715036768,0.09416368,118240.0,118230.0,0.28947037]
["bitfinex","BTCUSD",1753715036978,0.09416425,118240.0,118230.0,0.28947037]
["bitfinex","BTCUSD",1753715037187,0.26331174,118240.0,118230.0,0.28947037]
["bitfinex","BTCUSD",1753715037386,0.09416425,118240.0,118230.0,0.28947037]
["bitfinex","BTCUSD",1753715037829,0.06879256,118240.0,118230.0,0.28947037]
["bitfinex","BTCUSD",1753715038403,0.06033548,118240.0,118230.0,0.28947037]
["bitfinex","BTCUSD",1753715038590,0.06033555,118240.0,118230.0,0.66040037]
["bitfinex","BTCUSD",1753715038802,0.06879256,118240.0,118230.0,0.66040037]
["bitfinex","BTCUSD",1753715039021,0.06879256,118240.0,118230.0,0.62947037]
["bitfinex","BTCUSD",1753715039220,0.06879249,118240.0,118230.0,0.62947037]
["bitfinex","BTCUSD",1753715039432,0.06033555,118240.0,118230.0,0.62947037]
["bitfinex","BTCUSD",1753715039631,0.02023875,118240.0,118230.0,0.66040037]
["bitfinex","BTCUSD",1753715039915,0.00268875,118240.0,118230.0,1.14681695]
["bitfinex","BTCUSD",1753715040127,0.00268875,118240.0,118230.0,1.39748597]
["bitfinex","BTCUSD",1753715040406,0.00268875,118240.0,118230.0,1.43748597]
["bitfinex","BTCUSD",1753715041135,0.00068875,118240.0,118230.0,1.43548597]
["bitfinex","BTCUSD",1753715041312,0.00168875,118240.0,118230.0,1.44836518]
["bitfinex","BTCUSD",1753715041517,0.00168875,118240.0,118230.0,1.43948597]
["bitfinex","BTCUSD",1753715041974,0.00168875,118240.0,118230.0,1.45794907]
["bitfinex","BTCUSD",1753715042719,0.00168875,118240.0,118230.0,1.47148897]
["bitfinex","BTCUSD",1753715042902,0.00168875,118240.0,118230.0,1.45794907]
["bitfinex","BTCUSD",1753715043375,0.00168875,118240.0,118230.0,1.43948597]
["bitfinex","BTCUSD",1753715044204,0.00168875,118240.0,118230.0,0.96926939]
["bitfinex","BTCUSD",1753715044442,0.00168875,118240.0,118230.0,1.43948597]
["bitfinex","BTCUSD",1753715044652,0.00168875,118240.0,118230.0,0.96926939]
["bitfinex","BTCUSD",1753715047139,0.00168875,118240.0,118230.0,1.43948597]
["bitfinex","BTCUSD",1753715047863,0.00168875,118240.0,118230.0,0.96926939]
["bitfinex","BTCUSD",1753715048100,0.01668875,118240.0,118230.0,0.94984939]
["bitfinex","BTCUSD",1753715048462,0.01668875,118240.0,118230.0,0.96644939]
["bitfinex","BTCUSD",1753715049825,0.04406,118240.0,118230.0,0.89269719]
["bitfinex","BTCUSD",1753715050077,0.7213272,118240.0,118230.0,0.2976391]
["bitfinex","BTCUSD",1753715050321,0.65111062,118240.0,118230.0,0.31455513]
["bitfinex","BTCUSD",1753715050561,0.4819627,118240.0,118230.0,0.33147051]
["bitfinex","BTCUSD",1753715050773,0.65956749,118240.0,118230.0,0.32301293]
["bitfinex","BTCUSD",1753715051306,0.65956749,118240.0,118230.0,0.33147066]
["bitfinex","BTCUSD",1753715051545,0.64265354,118240.0,118230.0,0.2976391]
["bitfinex","BTCUSD",1753715052050,0.64265354,118240.0,118230.0,0.31455513]
["bitfinex","BTCUSD",1753715052289,0.47350583,118240.0,118230.0,0.33147066]
["bitfinex","BTCUSD",1753715052449,0.49041993,118240.0,118230.0,0.33992824]
["bitfinex","BTCUSD",1753715052883,0.66802472,118240.0,118230.0,0.33992824]
["bitfinex","BTCUSD",1753715053215,0.66802522,118240.0,118230.0,0.3314708]
["bitfinex","BTCUSD",1753715053545,0.65956814,118240.0,118230.0,0.323013]
["bitfinex","BTCUSD",1753715053795,0.65956814,118240.0,118230.0,0.30609719]
["bitfinex","BTCUSD",1753715054061,0.64265361,118240.0,118230.0,0.044]
["bitfinex","BTCUSD",1753715055091,1.21168931,118240.0,118230.0,0.0284]
["bitfinex","BTCUSD",1753715055270,0.81168931,118240.0,118230.0,0.004]
["bitfinex","BTCUSD",1753715055908,0.21869321,118220.0,118210.0,0.02530228]
["bitfinex","BTCUSD",1753715056113,0.21869321,118220.0,118190.0,0.60206351]
["bitfinex","BTCUSD",1753715056114,0.20304437,118200.0,118190.0,0.60206351]
["bitfinex","BTCUSD",1753715056331,0.20304437,118200.0,118190.0,0.80593147]
["bitfinex","BTCUSD",1753715056544,0.20304437,118200.0,118190.0,0.81439199]
["bitfinex","BTCUSD",1753715057001,0.02537941,118200.0,118190.0,0.82285244]
["bitfinex","BTCUSD",1753715057239,0.0338395,118200.0,118190.0,0.82285244]
["bitfinex","BTCUSD",1753715057478,0.20304423,118200.0,118190.0,0.81444087]
["bitfinex","BTCUSD",1753715057701,0.23458484,118200.0,118190.0,0.51379965]
["bitfinex","BTCUSD",1753715057915,0.23458484,118200.0,118190.0,0.6830187]
["bitfinex","BTCUSD",1753715058139,0.07384027,118200.0,118190.0,0.7084009]
["bitfinex","BTCUSD",1753715058358,0.07484027,118200.0,118190.0,0.72086135]
["bitfinex","BTCUSD",1753715058790,0.07171027,118200.0,118190.0,0.75179135]
["bitfinex","BTCUSD",1753715058975,0.24937523,118200.0,118190.0,0.75179135]
["bitfinex","BTCUSD",1753715059358,0.0801705,118200.0,118190.0,0.75179135]
["bitfinex","BTCUSD",1753715059599,0.03562011,118200.0,118190.0,0.75179135]
["bitfinex","BTCUSD",1753715059922,0.23558484,118200.0,118190.0,0.72303769]
["bitfinex","BTCUSD",1753715060129,0.23558484,118200.0,118190.0,0.72093769]
["bitfinex","BTCUSD",1753715060570,0.24242482,118200.0,118190.0,0.45050692]
["bitfinex","BTCUSD",1753715060778,0.7126414,118200.0,118190.0,0.11050692]
["bitfinex","BTCUSD",1753715060985,0.7971187,118200.0,118190.0,0.11050692]
["bitfinex","BTCUSD",1753715061196,0.32690212,118200.0,118190.0,0.11050692]
["bitfinex","BTCUSD",1753715061411,0.32690212,118200.0,118190.0,0.10950692]
["bitfinex","BTCUSD",1753715061616,0.32590212,118200.0,118190.0,0.10550692]
["bitfinex","BTCUSD",1753715061826,0.24142482,118200.0,118190.0,0.10550692]
["bitfinex","BTCUSD",1753715062042,0.24242482,118200.0,118190.0,0.10950692]
["bitfinex","BTCUSD",1753715064079,0.24242482,118200.0,118190.0,0.27872597]
["bitfinex","BTCUSD",1753715064294,0.24242482,118200.0,118190.0,0.28718692]
["bitfinex","BTCUSD",1753715064534,0.24242482,118200.0,118190.0,0.2956478]
["bitfinex","BTCUSD",1753715064774,0.25934485,118200.0,118190.0,0.31256919]
["bitfinex","BTCUSD",1753715064974,0.06637953,118200.0,118190.0,0.32102964]
["bitfinex","BTCUSD",1753715065191,0.04407962,118200.0,118190.0,0.35114964]
["bitfinex","BTCUSD",1753715065406,0.02837955,118200.0,118190.0,0.35114964]
["bitfinex","BTCUSD",1753715065774,0.23020467,118200.0,118190.0,0.35114978]
["bitfinex","BTCUSD",1753715066163,0.22174501,118200.0,118190.0,0.33422853]
["bitfinex","BTCUSD",1753715066378,0.22174501,118200.0,118190.0,0.34268905]
["bitfinex","BTCUSD",1753715066642,0.01791953,118200.0,118190.0,0.4356268]
["bitfinex","BTCUSD",1753715066864,0.01791946,118200.0,118190.0,0.4388768]
["bitfinex","BTCUSD",1753715067720,0.20404415,118200.0,118190.0,0.43041635]
["bitfinex","BTCUSD",1753715067940,0.23475469,118200.0,118190.0,0.19398422]
["bitfinex","BTCUSD",1753715068172,0.25428469,118200.0,118190.0,0.10950692]
["bitfinex","BTCUSD",1753715068386,0.72450127,118200.0,118190.0,0.10950692]
["bitfinex","BTCUSD",1753715069038,0.25428469,118200.0,118190.0,0.10950692]
["bitfinex","BTCUSD",1753715069477,0.80897857,118200.0,118190.0,0.10950692]
["bitfinex","BTCUSD",1753715069736,0.80897857,118200.0,118190.0,0.02950692]
["bitfinex","BTCUSD",1753715069964,0.33876199,118200.0,118190.0,0.02950692]
["bitfinex","BTCUSD",1753715070419,0.80897857,118200.0,118190.0,0.02950692]
["bitfinex","BTCUSD",1753715070593,0.80997857,118200.0,118190.0,0.02550692]
["bitfinex","BTCUSD",1753715070971,0.81097857,118200.0,118190.0,0.02850692]
["bitfinex","BTCUSD",1753715074706,0.25628469,118200.0,118190.0,0.02850692]
["bitfinex","BTCUSD",1753715075136,0.23988469,118200.0,118190.0,0.22784597]
["bitfinex","BTCUSD",1753715075352,0.23988469,118200.0,118190.0,0.23630692]
["bitfinex","BTCUSD",1753715075556,0.23988469,118200.0,118190.0,0.19973597]
["bitfinex","BTCUSD",1753715075762,0.02837998,118200.0,118190.0,0.32087859]
["bitfinex","BTCUSD",1753715075955,0.01991946,118200.0,118190.0,0.33821839]
["bitfinex","BTCUSD",1753715076154,0.01991946,118200.0,118190.0,0.33258918]
["bitfinex","BTCUSD",1753715076443,0.04529966,118200.0,118190.0,0.33258925]
["bitfinex","BTCUSD",1753715076637,0.04529966,118200.0,118190.0,0.33258932]
["bitfinex","BTCUSD",1753715076956,0.03684,118200.0,118190.0,0.32087873]
["bitfinex","BTCUSD",1753715077156,0.003,118200.0,118190.0,0.75381655]
["bitfinex","BTCUSD",1753715077406,0.00865673,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753715077606,0.0002,118240.0,118230.0,0.76568369]
["bitfinex","BTCUSD",1753715077826,0.03402791,118240.0,118230.0,0.85259907]
["bitfinex","BTCUSD",1753715078030,0.03402784,118240.0,118230.0,0.38238249]
["bitfinex","BTCUSD",1753715078282,0.2031759,118240.0,118230.0,0.36546711]
["bitfinex","BTCUSD",1753715078461,0.2031759,118240.0,118230.0,0.36221711]
["bitfinex","BTCUSD",1753715078706,0.1888707,118240.0,118230.0,0.3537591]
["bitfinex","BTCUSD",1753715078908,0.23145354,118240.0,118230.0,0.3256491]
["bitfinex","BTCUSD",1753715079086,0.22945354,118240.0,118230.0,0.33410719]
["bitfinex","BTCUSD",1753715079348,0.06876313,118240.0,118230.0,0.35102307]
["bitfinex","BTCUSD",1753715079608,0.0207227,118240.0,118230.0,0.39159073]
["bitfinex","BTCUSD",1753715079889,0.19832742,118240.0,118230.0,0.39183046]
["bitfinex","BTCUSD",1753715080106,0.23941055,118240.0,118230.0,0.3276391]
["bitfinex","BTCUSD",1753715080314,0.23941055,118240.0,118230.0,0.33609719]
["bitfinex","BTCUSD",1753715080674,0.23095347,118240.0,118230.0,0.1584773]
["bitfinex","BTCUSD",1753715080887,0.27098222,118240.0,118230.0,0.074]
["bitfinex","BTCUSD",1753715081180,0.28638222,118240.0,118230.0,0.074]
["bitfinex","BTCUSD",1753715081312,0.7565988,118240.0,118230.0,0.074]
["bitfinex","BTCUSD",1753715081515,0.7565988,118240.0,118230.0,0.004]
["bitfinex","BTCUSD",1753715082639,0.19455165,118220.0,118210.0,0.17764923]
["bitfinex","BTCUSD",1753715082846,0.21277165,118220.0,118210.0,0.32259583]
["bitfinex","BTCUSD",1753715083060,0.21277158,118220.0,118210.0,0.35912903]
["bitfinex","BTCUSD",1753715083299,0.21277208,118220.0,118210.0,0.33378709]
["bitfinex","BTCUSD",1753715083529,0.23725357,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1753715085044,0.23725357,118220.0,118210.0,0.05845291]
["bitfinex","BTCUSD",1753715085247,0.23725357,118220.0,118210.0,0.052]
["bitfinex","BTCUSD",1753715085722,0.23725357,118220.0,118210.0,0.053]
["bitfinex","BTCUSD",1753715086236,0.32173087,118220.0,118210.0,0.053]
["bitfinex","BTCUSD",1753715086441,0.80734745,118220.0,118210.0,0.053]
["bitfinex","BTCUSD",1753715086652,0.80734745,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753715087262,0.80734745,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753715087482,0.80734745,118220.0,118210.0,0.004]
["bitfinex","BTCUSD",1753715088237,0.80734745,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753715088662,0.80834745,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753715088844,0.25365357,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753715089175,0.72387015,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753715090185,0.80834745,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753715091149,0.18612469,118200.0,118190.0,0.02545804]
["bitfinex","BTCUSD",1753715091354,0.20454469,118200.0,118190.0,0.06545804]
["bitfinex","BTCUSD",1753715091528,0.20454469,118200.0,118190.0,0.04]
["bitfinex","BTCUSD",1753715091735,0.23748469,118200.0,118190.0,0.04]
["bitfinex","BTCUSD",1753715091950,0.70770127,118200.0,118190.0,0.04]
["bitfinex","BTCUSD",1753715092204,0.80827857,118200.0,118190.0,0.04]
["bitfinex","BTCUSD",1753715092406,0.02538821,118160.0,118150.0,0.28945972]
["bitfinex","BTCUSD",1753715092524,0.1882877,118160.0,118150.0,0.24156772]
["bitfinex","BTCUSD",1753715092727,0.70320428,118160.0,118150.0,0.1276993]
["bitfinex","BTCUSD",1753715092944,0.79084158,118160.0,118150.0,0.06004888]
["bitfinex","BTCUSD",1753715093559,0.79084158,118160.0,118150.0,0.06304888]
["bitfinex","BTCUSD",1753715094745,0.70636428,118160.0,118150.0,0.06704888]
["bitfinex","BTCUSD",1753715094977,0.70736428,118160.0,118150.0,0.06704888]
["bitfinex","BTCUSD",1753715095427,0.2371477,118160.0,118150.0,0.06704888]
["bitfinex","BTCUSD",1753715095651,0.70736428,118160.0,118150.0,0.06704888]
["bitfinex","BTCUSD",1753715095859,0.2371477,118160.0,118150.0,0.23632522]
["bitfinex","BTCUSD",1753715096077,0.22868496,118160.0,118150.0,0.23632522]
["bitfinex","BTCUSD",1753715096545,0.001,118160.0,118150.0,0.27464443]
["bitfinex","BTCUSD",1753715096806,0.001,118160.0,118150.0,0.46127352]
["bitfinex","BTCUSD",1753715096807,0.02638764,118160.0,118150.0,0.46127352]
["bitfinex","BTCUSD",1753715096987,0.001,118160.0,118150.0,0.46127352]
["bitfinex","BTCUSD",1753715097417,0.001,118160.0,118150.0,0.81467352]
["bitfinex","BTCUSD",1753715097864,0.001,118160.0,118150.0,1.2868901]
["bitfinex","BTCUSD",1753715098090,0.001,118160.0,118150.0,2.78214012]
["bitfinex","BTCUSD",1753715098304,0.001,118160.0,118150.0,3.02214012]
["bitfinex","BTCUSD",1753715098949,0.001,118160.0,118150.0,1.51635254]
["bitfinex","BTCUSD",1753715099687,0.001,118160.0,118150.0,1.98656912]
["bitfinex","BTCUSD",1753715100097,0.001,118160.0,118150.0,3.45631812]
["bitfinex","BTCUSD",1753715100544,0.001,118160.0,118150.0,3.06181912]
["bitfinex","BTCUSD",1753715100745,0.001,118160.0,118150.0,3.03423112]
["bitfinex","BTCUSD",1753715100945,0.001,118160.0,118150.0,2.99864212]
["bitfinex","BTCUSD",1753715101172,0.001,118160.0,118150.0,2.99284712]
["bitfinex","BTCUSD",1753715101370,0.43384236,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753715101571,0.43384236,118190.0,118180.0,0.3710648]
["bitfinex","BTCUSD",1753715101782,0.58824073,118190.0,118180.0,0.35414226]
["bitfinex","BTCUSD",1753715101978,0.45088153,118190.0,118180.0,0.3690948]
["bitfinex","BTCUSD",1753715102186,0.45934241,118190.0,118180.0,0.3690948]
["bitfinex","BTCUSD",1753715102380,0.45088153,118190.0,118180.0,0.3985348]
["bitfinex","BTCUSD",1753715102561,0.41902153,118190.0,118180.0,0.4005348]
["bitfinex","BTCUSD",1753715102778,0.60516241,118190.0,118180.0,0.40053495]
["bitfinex","BTCUSD",1753715102984,0.42748241,118190.0,118180.0,0.40899611]
["bitfinex","BTCUSD",1753715103179,0.59670146,118190.0,118180.0,0.40053495]
["bitfinex","BTCUSD",1753715103385,0.60516241,118190.0,118180.0,0.40053495]
["bitfinex","BTCUSD",1753715103619,0.60516241,118190.0,118180.0,0.40899618]
["bitfinex","BTCUSD",1753715103854,0.42748241,118190.0,118180.0,0.41745734]
["bitfinex","BTCUSD",1753715104103,0.41902125,118190.0,118180.0,0.41745734]
["bitfinex","BTCUSD",1753715104321,0.04031987,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753715104540,0.17130473,118200.0,118180.0,0.27161067]
["bitfinex","BTCUSD",1753715104759,0.58614037,118190.0,118180.0,0.36164233]
["bitfinex","BTCUSD",1753715104960,0.60847985,118190.0,118180.0,0.34263392]
["bitfinex","BTCUSD",1753715105170,0.60317905,118190.0,118180.0,0.24969503]
["bitfinex","BTCUSD",1753715105617,0.60317905,118190.0,118180.0,0.2562055]
["bitfinex","BTCUSD",1753715105832,0.61877905,118190.0,118180.0,0.07004888]
["bitfinex","BTCUSD",1753715106017,1.17347293,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715106262,0.77347293,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715106493,0.70479563,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715106721,0.78927293,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715106947,0.78927293,118190.0,118180.0,4.888e-05]
["bitfinex","BTCUSD",1753715108385,0.78927293,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715108588,0.87375023,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715108787,0.87375023,118190.0,118180.0,4.888e-05]
["bitfinex","BTCUSD",1753715109131,0.31905635,118190.0,118180.0,4.888e-05]
["bitfinex","BTCUSD",1753715109347,0.78927293,118190.0,118180.0,4.888e-05]
["bitfinex","BTCUSD",1753715110171,0.79027293,118190.0,118180.0,4.888e-05]
["bitfinex","BTCUSD",1753715110765,0.79027293,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715111887,1.13027293,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715112135,1.53219925,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715112752,1.53119925,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715113162,1.53319925,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715113566,1.53119925,118190.0,118180.0,0.00104888]
["bitfinex","BTCUSD",1753715113766,1.68119925,118190.0,118180.0,4.888e-05]
["bitfinex","BTCUSD",1753715113983,2.13079925,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715114196,2.18079925,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715114621,2.18522341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715115242,1.73562341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715115658,1.73762341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715116501,1.68762341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715117303,1.73762341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715117533,1.73862341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715119197,1.73762341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715119405,1.73562341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715119628,1.74162341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715121565,1.69162341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715121770,1.39162341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715122598,1.22417439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715123374,1.37417439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715123603,1.54162341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715123976,1.59162341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715125506,1.74162341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715125742,1.79162341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715126750,1.78962341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715126949,1.78562341,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715127378,1.32040683,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715127591,1.12240683,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715127800,0.90495781,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715128049,0.31468051,118190.0,118180.0,0.02889001]
["bitfinex","BTCUSD",1753715128298,0.28072051,118190.0,118180.0,0.02889001]
["bitfinex","BTCUSD",1753715128710,0.75093709,118190.0,118180.0,0.02889001]
["bitfinex","BTCUSD",1753715131022,0.75308709,118190.0,118180.0,0.02889001]
["bitfinex","BTCUSD",1753715131252,0.79920709,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715131483,0.88368439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715131944,1.52368439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715132980,1.37368439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715133679,1.35818439,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753715133904,0.34959781,118190.0,118180.0,0.02889001]
["bitfinex","BTCUSD",1753715134142,0.26069635,118190.0,118180.0,0.04687001]
["bitfinex","BTCUSD",1753715134385,0.19314059,118190.0,118180.0,0.06327001]
["bitfinex","BTCUSD",1753715134632,0.19314059,118190.0,118180.0,0.23250338]
["bitfinex","BTCUSD",1753715134837,0.19314059,118190.0,118180.0,0.24942663]
["bitfinex","BTCUSD",1753715135083,0.18814059,118190.0,118180.0,0.24942662]
["bitfinex","BTCUSD",1753715135317,0.17967993,118190.0,118180.0,0.06327]
["bitfinex","BTCUSD",1753715135543,0.17767993,118190.0,118180.0,0.06427]
["bitfinex","BTCUSD",1753715136002,0.17867993,118190.0,118180.0,0.07127]
["bitfinex","BTCUSD",1753715136310,0.17867993,118190.0,118180.0,0.07027]
["bitfinex","BTCUSD",1753715136721,0.18714073,118190.0,118180.0,0.24996489]
["bitfinex","BTCUSD",1753715136936,0.20406184,118190.0,118180.0,0.26688743]
["bitfinex","BTCUSD",1753715137154,0.00946045,118190.0,118180.0,0.27534859]
["bitfinex","BTCUSD",1753715137348,0.20406177,118190.0,118180.0,0.27534859]
["bitfinex","BTCUSD",1753715137570,0.60406227,118190.0,118180.0,0.26688743]
["bitfinex","BTCUSD",1753715137758,0.40946038,118190.0,118180.0,0.27534859]
["bitfinex","BTCUSD",1753715137978,0.4179209,118190.0,118180.0,0.27534859]
["bitfinex","BTCUSD",1753715138421,0.42638156,118190.0,118180.0,0.27534859]
["bitfinex","BTCUSD",1753715138632,0.43484244,118190.0,118180.0,0.27534859]
["bitfinex","BTCUSD",1753715138849,0.4179209,118190.0,118180.0,0.27534859]
["bitfinex","BTCUSD",1753715139226,0.41792097,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715139354,0.40946038,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715139554,0.41792082,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715139759,0.42638148,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715139981,0.60406133,118190.0,118180.0,0.5984262]
["bitfinex","BTCUSD",1753715140316,0.60406133,118190.0,118180.0,0.60688736]
["bitfinex","BTCUSD",1753715140518,0.43484228,118190.0,118180.0,0.60688736]
["bitfinex","BTCUSD",1753715140960,0.42638148,118190.0,118180.0,0.5984262]
["bitfinex","BTCUSD",1753715141159,0.42638148,118190.0,118180.0,0.60688743]
["bitfinex","BTCUSD",1753715141544,0.42638148,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715141904,0.42638148,118190.0,118180.0,0.60688743]
["bitfinex","BTCUSD",1753715142288,0.41792082,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715142497,0.42638148,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715143381,0.41792082,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715144461,0.43484214,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715144670,0.42638134,118190.0,118180.0,0.61534859]
["bitfinex","BTCUSD",1753715144854,0.43484214,118190.0,118180.0,0.58996489]
["bitfinex","BTCUSD",1753715145097,0.60406119,118190.0,118180.0,0.59842627]
["bitfinex","BTCUSD",1753715145287,0.60406119,118190.0,118180.0,0.60688758]
["bitfinex","BTCUSD",1753715145418,0.42638134,118190.0,118180.0,0.61534874]
["bitfinex","BTCUSD",1753715145636,0.001,118190.0,118180.0,0.69982604]
["bitfinex","BTCUSD",1753715146778,0.0094603,118190.0,118180.0,0.69982604]
["bitfinex","BTCUSD",1753715146981,0.001,118190.0,118180.0,0.69982604]
["bitfinex","BTCUSD",1753715147188,0.20406155,118190.0,118180.0,0.67444219]
["bitfinex","BTCUSD",1753715147458,0.19560125,118190.0,118180.0,0.57904648]
["bitfinex","BTCUSD",1753715147614,0.18714073,118190.0,118180.0,0.39289]
["bitfinex","BTCUSD",1753715147873,0.77460461,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715148323,0.69012731,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715150187,0.21991073,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715151701,0.21991073,118190.0,118180.0,0.25626916]
["bitfinex","BTCUSD",1753715151702,0.02638205,118190.0,118180.0,0.25626916]
["bitfinex","BTCUSD",1753715151924,0.0094603,118190.0,118180.0,0.27574916]
["bitfinex","BTCUSD",1753715152228,0.01792075,118190.0,118180.0,0.36022646]
["bitfinex","BTCUSD",1753715152432,0.01792068,118190.0,118180.0,0.36022646]
["bitfinex","BTCUSD",1753715152650,0.03484172,118190.0,118180.0,0.36022646]
["bitfinex","BTCUSD",1753715152953,0.04330295,118190.0,118180.0,0.36022646]
["bitfinex","BTCUSD",1753715153121,0.03484257,118190.0,118180.0,0.36022646]
["bitfinex","BTCUSD",1753715153547,0.02638177,118190.0,118180.0,0.36022646]
["bitfinex","BTCUSD",1753715154114,0.01792104,118190.0,118180.0,0.36022646]
["bitfinex","BTCUSD",1753715154322,0.00946045,118190.0,118180.0,0.36022646]
["bitfinex","BTCUSD",1753715154582,0.001,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715154808,0.01792111,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715155007,0.02638177,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715155250,0.00946045,118190.0,118180.0,0.70910567]
["bitfinex","BTCUSD",1753715155482,0.001,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715155729,0.0179209,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715155961,0.01792097,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715156156,0.001,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715157158,0.00946038,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715157570,0.40946038,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715157941,0.43484243,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715158112,0.40946038,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715158325,0.4094603,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715158486,0.401,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715161070,0.40946038,118190.0,118180.0,0.70022646]
["bitfinex","BTCUSD",1753715161183,0.4179209,118190.0,118180.0,0.69724646]
["bitfinex","BTCUSD",1753715161412,0.401,118190.0,118180.0,0.69724646]
["bitfinex","BTCUSD",1753715161636,0.401,118190.0,118180.0,0.70020646]
["bitfinex","BTCUSD",1753715162082,0.45915199,118190.0,118180.0,0.65536219]
["bitfinex","BTCUSD",1753715162323,0.45069111,118190.0,118180.0,0.61963357]
["bitfinex","BTCUSD",1753715162569,0.45069104,118190.0,118180.0,0.62809473]
["bitfinex","BTCUSD",1753715162747,0.45915184,118190.0,118180.0,0.62809473]
["bitfinex","BTCUSD",1753715163161,0.45069104,118190.0,118180.0,0.62809473]
["bitfinex","BTCUSD",1753715163837,0.44223045,118190.0,118180.0,0.65398473]
["bitfinex","BTCUSD",1753715164055,0.45069097,118190.0,118180.0,0.65600473]
["bitfinex","BTCUSD",1753715164290,0.46761236,118190.0,118180.0,0.64754357]
["bitfinex","BTCUSD",1753715164514,0.63683184,118190.0,118180.0,0.64754364]
["bitfinex","BTCUSD",1753715164715,0.46761279,118190.0,118180.0,0.66446618]
["bitfinex","BTCUSD",1753715164944,0.63683184,118190.0,118180.0,0.64754364]
["bitfinex","BTCUSD",1753715165218,0.21991073,118190.0,118180.0,0.51823337]
["bitfinex","BTCUSD",1753715165440,0.001,118190.0,118180.0,0.6713048]
["bitfinex","BTCUSD",1753715165655,0.0094603,118190.0,118180.0,0.6895648]
["bitfinex","BTCUSD",1753715165874,0.01792075,118190.0,118180.0,0.6895648]
["bitfinex","BTCUSD",1753715166290,0.03484214,118190.0,118180.0,0.6713048]
["bitfinex","BTCUSD",1753715166463,0.44330302,118190.0,118180.0,0.6713048]
["bitfinex","BTCUSD",1753715166880,0.61252207,118190.0,118180.0,0.66284364]
["bitfinex","BTCUSD",1753715167080,0.61252272,118190.0,118180.0,0.67130487]
["bitfinex","BTCUSD",1753715167279,0.61252272,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715167532,0.44330367,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715168072,0.42638177,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715168272,0.41792104,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715168516,0.42638184,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715168742,0.42638177,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715168942,0.4263817,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715169256,0.4348425,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715169596,0.44330338,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715170262,0.43484243,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715170725,0.44330323,118190.0,118180.0,0.67976603]
["bitfinex","BTCUSD",1753715170936,0.61252271,118190.0,118180.0,0.67130487]
["bitfinex","BTCUSD",1753715171113,0.63361212,118190.0,118180.0,0.66284364]
["bitfinex","BTCUSD",1753715171338,0.63683212,118190.0,118180.0,0.67976618]
["bitfinex","BTCUSD",1753715171543,0.64529307,118190.0,118180.0,0.67976618]
["bitfinex","BTCUSD",1753715172142,0.63683241,118190.0,118180.0,0.67976618]
["bitfinex","BTCUSD",1753715172789,0.45069153,118190.0,118180.0,0.68822734]
["bitfinex","BTCUSD",1753715173787,0.45593155,118190.0,118180.0,0.68822734]
["bitfinex","BTCUSD",1753715173969,0.42846155,118190.0,118180.0,0.68822734]
["bitfinex","BTCUSD",1753715174164,0.42846148,118190.0,118180.0,0.68822734]
["bitfinex","BTCUSD",1753715174396,0.43692228,118190.0,118180.0,0.68822734]
["bitfinex","BTCUSD",1753715175758,0.61460221,118190.0,118180.0,0.67976618]
["bitfinex","BTCUSD",1753715175981,0.64529286,118190.0,118180.0,0.67130495]
["bitfinex","BTCUSD",1753715176207,0.62837168,118190.0,118180.0,0.64754378]
["bitfinex","BTCUSD",1753715176420,0.62837168,118190.0,118180.0,0.65600501]
["bitfinex","BTCUSD",1753715176973,0.62837168,118190.0,118180.0,0.65600509]
["bitfinex","BTCUSD",1753715177174,0.45069168,118190.0,118180.0,0.66446625]
["bitfinex","BTCUSD",1753715177398,0.61991073,118190.0,118180.0,0.66446625]
["bitfinex","BTCUSD",1753715177631,0.45069139,118190.0,118180.0,0.66446625]
["bitfinex","BTCUSD",1753715178243,0.45069097,118190.0,118180.0,0.66446625]
["bitfinex","BTCUSD",1753715178476,0.42846177,118190.0,118180.0,0.66446625]
["bitfinex","BTCUSD",1753715179281,0.64529265,118190.0,118180.0,0.66446625]
["bitfinex","BTCUSD",1753715179957,0.64529265,118190.0,118180.0,0.65600509]
["bitfinex","BTCUSD",1753715180212,0.63683227,118190.0,118180.0,0.66446632]
["bitfinex","BTCUSD",1753715180458,0.45915227,118190.0,118180.0,0.66446632]
["bitfinex","BTCUSD",1753715180654,0.45915227,118190.0,118180.0,0.67292748]
["bitfinex","BTCUSD",1753715180774,0.45069139,118190.0,118180.0,0.67292748]
["bitfinex","BTCUSD",1753715181308,0.4591517,118190.0,118180.0,0.67292748]
["bitfinex","BTCUSD",1753715181682,0.63683163,118190.0,118180.0,0.64754378]
["bitfinex","BTCUSD",1753715181842,0.64529258,118190.0,118180.0,0.65600509]
["bitfinex","BTCUSD",1753715182036,0.46761258,118190.0,118180.0,0.66446632]
["bitfinex","BTCUSD",1753715182252,0.4591517,118190.0,118180.0,0.67292748]
["bitfinex","BTCUSD",1753715182493,0.4676125,118190.0,118180.0,0.67292748]
["bitfinex","BTCUSD",1753715182906,0.47607338,118190.0,118180.0,0.67292748]
["bitfinex","BTCUSD",1753715183032,0.4676125,118190.0,118180.0,0.67292748]
["bitfinex","BTCUSD",1753715183428,0.4676125,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715183429,0.66341652,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715183652,1.13241178,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715183862,0.73241178,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715184085,0.81688908,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715184956,0.73241178,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715185163,0.2621952,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715185585,0.73241178,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715186017,0.81688908,118190.0,118180.0,0.009]
["bitfinex","BTCUSD",1753715186707,0.81688908,118190.0,118140.0,0.22102733]
["bitfinex","BTCUSD",1753715186708,0.20200346,118150.0,118140.0,0.02527324]
["bitfinex","BTCUSD",1753715186930,0.72964788,118150.0,118140.0,4.889e-05]
["bitfinex","BTCUSD",1753715187135,0.84508518,118150.0,118140.0,4.889e-05]
["bitfinex","BTCUSD",1753715187823,0.85356323,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753715188288,1.81377981,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753715188724,1.34456323,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753715189614,1.98222883,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753715189842,1.51101225,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753715190060,0.18625075,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753715190280,0.23895759,118120.0,118110.0,0.00014628]
["bitfinex","BTCUSD",1753715190490,0.26991759,118120.0,118110.0,0.00014628]
["bitfinex","BTCUSD",1753715190934,0.74013417,118120.0,118110.0,0.00014628]
["bitfinex","BTCUSD",1753715191668,0.74113417,118120.0,118110.0,0.00114628]
["bitfinex","BTCUSD",1753715191871,0.27091759,118120.0,118110.0,0.00114628]
["bitfinex","BTCUSD",1753715192082,0.27091759,118120.0,118110.0,0.0977067]
["bitfinex","BTCUSD",1753715192083,0.18725075,118120.0,118110.0,0.0977067]
["bitfinex","BTCUSD",1753715192291,0.19571671,118120.0,118110.0,0.2107067]
["bitfinex","BTCUSD",1753715192492,0.18940111,118120.0,118110.0,0.11330628]
["bitfinex","BTCUSD",1753715192702,0.23536111,118120.0,118110.0,0.11114628]
["bitfinex","BTCUSD",1753715192914,0.31983841,118120.0,118110.0,0.00114628]
["bitfinex","BTCUSD",1753715193342,0.31883841,118120.0,118110.0,0.00014628]
["bitfinex","BTCUSD",1753715193559,0.31883841,118120.0,118110.0,0.00214628]
["bitfinex","BTCUSD",1753715194202,0.31883841,118120.0,118110.0,0.00014628]
["bitfinex","BTCUSD",1753715194847,0.31983841,118120.0,118110.0,0.00114628]
["bitfinex","BTCUSD",1753715195082,0.31883841,118120.0,118110.0,0.00014628]
["bitfinex","BTCUSD",1753715195318,0.31883841,118120.0,118110.0,0.00114628]
["bitfinex","BTCUSD",1753715196626,0.31983841,118120.0,118110.0,0.00114628]
["bitfinex","BTCUSD",1753715196854,0.31983841,118120.0,118110.0,0.17047995]
["bitfinex","BTCUSD",1753715197072,0.02008099,118120.0,118110.0,0.20785663]
["bitfinex","BTCUSD",1753715197292,0.01793099,118120.0,118110.0,0.24358963]
["bitfinex","BTCUSD",1753715197519,0.00946539,118120.0,118110.0,0.25205588]
["bitfinex","BTCUSD",1753715197731,0.00946539,118120.0,118110.0,0.24358963]
["bitfinex","BTCUSD",1753715197732,0.01793092,118120.0,118110.0,0.24358963]
["bitfinex","BTCUSD",1753715197945,0.01793092,118120.0,118110.0,0.25205617]
["bitfinex","BTCUSD",1753715198158,0.03486234,118120.0,118110.0,0.22665663]
["bitfinex","BTCUSD",1753715198339,0.03486234,118120.0,118110.0,0.23512324]
["bitfinex","BTCUSD",1753715198705,0.03486227,118120.0,118110.0,0.24358978]
["bitfinex","BTCUSD",1753715198911,0.02639652,118120.0,118110.0,0.25205617]
["bitfinex","BTCUSD",1753715199149,0.03486234,118120.0,118110.0,0.23512324]
["bitfinex","BTCUSD",1753715199756,0.02639652,118120.0,118110.0,0.23512324]
["bitfinex","BTCUSD",1753715199958,0.00946539,118120.0,118110.0,0.2520561]
["bitfinex","BTCUSD",1753715200191,0.001,118120.0,118110.0,0.26052228]
["bitfinex","BTCUSD",1753715200372,0.00946532,118120.0,118110.0,0.2520561]
["bitfinex","BTCUSD",1753715200603,0.01793078,118120.0,118110.0,0.26052228]
["bitfinex","BTCUSD",1753715201044,0.00946532,118120.0,118110.0,0.26052228]
["bitfinex","BTCUSD",1753715201294,0.01793085,118120.0,118110.0,0.24358978]
["bitfinex","BTCUSD",1753715201490,0.00946532,118120.0,118110.0,0.26052235]
["bitfinex","BTCUSD",1753715201741,0.001,118120.0,118110.0,0.26052235]
["bitfinex","BTCUSD",1753715201975,0.001,118120.0,118110.0,1.17151623]
["bitfinex","BTCUSD",1753715202180,0.001,118120.0,118110.0,3.51383725]
["bitfinex","BTCUSD",1753715202396,0.001,118120.0,118110.0,3.03724825]
["bitfinex","BTCUSD",1753715202607,0.001,118120.0,118110.0,1.62745025]
["bitfinex","BTCUSD",1753715202820,0.001,118120.0,118110.0,1.63745025]
["bitfinex","BTCUSD",1753715203126,0.001,118120.0,118110.0,1.63645025]
["bitfinex","BTCUSD",1753715203565,0.001,118120.0,118110.0,0.91248465]
["bitfinex","BTCUSD",1753715203984,0.00846539,118120.0,118110.0,0.78553297]
["bitfinex","BTCUSD",1753715204398,0.00846532,118120.0,118110.0,0.78553297]
["bitfinex","BTCUSD",1753715204610,0.00946532,118120.0,118110.0,0.78853297]
["bitfinex","BTCUSD",1753715204844,0.03486228,118120.0,118110.0,0.78853297]
["bitfinex","BTCUSD",1753715205485,0.03486221,118120.0,118110.0,0.79453297]
["bitfinex","BTCUSD",1753715205715,0.20733218,118120.0,118110.0,0.4188004]
["bitfinex","BTCUSD",1753715205927,0.02108143,118120.0,118110.0,0.41033386]
["bitfinex","BTCUSD",1753715206168,0.01893099,118120.0,118110.0,0.42726643]
["bitfinex","BTCUSD",1753715206408,0.002,118120.0,118110.0,0.46106643]
["bitfinex","BTCUSD",1753715206636,0.002,118120.0,118110.0,1.27128301]
["bitfinex","BTCUSD",1753715207130,0.001,118120.0,118110.0,1.26528301]
["bitfinex","BTCUSD",1753715207349,0.001,118120.0,118110.0,1.28573203]
["bitfinex","BTCUSD",1753715207580,0.002,118120.0,118110.0,2.44116303]
["bitfinex","BTCUSD",1753715213954,0.002,118120.0,118110.0,2.74022403]
["bitfinex","BTCUSD",1753715214191,0.002,118120.0,118110.0,2.99022403]
["bitfinex","BTCUSD",1753715214596,0.002,118120.0,118110.0,2.90708903]
["bitfinex","BTCUSD",1753715214802,0.002,118120.0,118110.0,2.76920603]
["bitfinex","BTCUSD",1753715217043,0.002,118120.0,118110.0,2.61920103]
["bitfinex","BTCUSD",1753715217747,0.002,118120.0,118110.0,3.72424503]
["bitfinex","BTCUSD",1753715218440,0.002,118120.0,118110.0,3.70700603]
["bitfinex","BTCUSD",1753715218664,0.001,118120.0,118110.0,3.70400603]
["bitfinex","BTCUSD",1753715218927,0.03096,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753715219158,0.09492042,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753715219398,0.11684582,118160.0,118150.0,0.38914422]
["bitfinex","BTCUSD",1753715219632,0.30140819,118160.0,118150.0,0.1944773]
["bitfinex","BTCUSD",1753715220083,0.30140819,118160.0,118150.0,0.36375364]
["bitfinex","BTCUSD",1753715220319,0.23375777,118160.0,118150.0,0.38068091]
["bitfinex","BTCUSD",1753715220571,0.07295878,118160.0,118150.0,0.39760774]
["bitfinex","BTCUSD",1753715220787,0.06449576,118160.0,118150.0,0.40607105]
["bitfinex","BTCUSD",1753715221020,0.0491954,118160.0,118150.0,0.40607105]
["bitfinex","BTCUSD",1753715221248,0.05765814,118160.0,118150.0,0.40607105]
["bitfinex","BTCUSD",1753715221481,0.05765807,118160.0,118150.0,0.40607105]
["bitfinex","BTCUSD",1753715221957,0.03227,118160.0,118150.0,0.74807105]
["bitfinex","BTCUSD",1753715222232,0.03573174,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753715222462,0.07205378,118180.0,118170.0,0.20309613]
["bitfinex","BTCUSD",1753715222737,0.04087764,118180.0,118170.0,0.28757343]
["bitfinex","BTCUSD",1753715222972,0.04087764,118180.0,118170.0,0.65610343]
["bitfinex","BTCUSD",1753715222973,0.4106075,118180.0,118170.0,0.65610343]
["bitfinex","BTCUSD",1753715223190,0.4275299,118180.0,118170.0,0.65610343]
["bitfinex","BTCUSD",1753715223415,0.42752982,118180.0,118170.0,0.65610343]
["bitfinex","BTCUSD",1753715223661,0.62403405,118180.0,118170.0,0.4265773]
["bitfinex","BTCUSD",1753715223875,0.63417282,118180.0,118170.0,0.4244773]
["bitfinex","BTCUSD",1753715225311,0.21707209,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753715225538,0.21707209,118170.0,118160.0,0.03]
["bitfinex","BTCUSD",1753715225539,0.71955867,118170.0,118160.0,0.03]
["bitfinex","BTCUSD",1753715225758,0.20160346,118150.0,118130.0,0.18622196]
["bitfinex","BTCUSD",1753715226005,0.02739237,118140.0,118130.0,0.65315202]
["bitfinex","BTCUSD",1753715226223,0.24195347,118140.0,118130.0,0.3722348]
["bitfinex","BTCUSD",1753715226419,0.23348937,118140.0,118130.0,0.3637823]
["bitfinex","BTCUSD",1753715226703,0.23348937,118140.0,118130.0,0.72071243]
["bitfinex","BTCUSD",1753715227137,0.22502506,118140.0,118130.0,0.1944773]
["bitfinex","BTCUSD",1753715227858,0.22502506,118140.0,118130.0,0.38271243]
["bitfinex","BTCUSD",1753715228069,0.22502506,118140.0,118130.0,0.3657823]
["bitfinex","BTCUSD",1753715228293,0.22502506,118140.0,118130.0,0.39117754]
["bitfinex","BTCUSD",1753715228525,0.23648923,118140.0,118130.0,0.39117754]
["bitfinex","BTCUSD",1753715228791,0.22802506,118140.0,118130.0,0.37424755]
["bitfinex","BTCUSD",1753715229018,0.22802506,118140.0,118130.0,0.37224755]
["bitfinex","BTCUSD",1753715229250,0.22802506,118140.0,118130.0,0.38917768]
["bitfinex","BTCUSD",1753715229474,0.24495369,118140.0,118130.0,0.40710739]
["bitfinex","BTCUSD",1753715229838,0.25341822,118140.0,118130.0,0.40710739]
["bitfinex","BTCUSD",1753715230035,0.08412755,118140.0,118130.0,0.40710739]
["bitfinex","BTCUSD",1753715230234,0.08412755,118140.0,118130.0,0.40710688]
["bitfinex","BTCUSD",1753715230460,0.25341822,118140.0,118130.0,0.40710688]
["bitfinex","BTCUSD",1753715231448,0.08412755,118140.0,118130.0,0.40710688]
["bitfinex","BTCUSD",1753715231869,0.25341822,118140.0,118130.0,0.40710688]
["bitfinex","BTCUSD",1753715232076,0.06719856,118140.0,118130.0,0.40710688]
["bitfinex","BTCUSD",1753715232362,0.07566252,118140.0,118130.0,0.40710688]
["bitfinex","BTCUSD",1753715232529,0.25341765,118140.0,118130.0,0.39864214]
["bitfinex","BTCUSD",1753715232847,0.24495369,118140.0,118130.0,0.39017732]
["bitfinex","BTCUSD",1753715233750,0.23648952,118140.0,118130.0,0.37324747]
["bitfinex","BTCUSD",1753715234000,0.22802513,118140.0,118130.0,0.1954773]
["bitfinex","BTCUSD",1753715234199,0.22802513,118140.0,118130.0,0.37324747]
["bitfinex","BTCUSD",1753715234408,0.22802513,118140.0,118130.0,0.1954773]
["bitfinex","BTCUSD",1753715234621,0.21802513,118140.0,118130.0,0.1954773]
["bitfinex","BTCUSD",1753715234859,0.21156067,118140.0,118130.0,0.3647823]
["bitfinex","BTCUSD",1753715235089,0.21156067,118140.0,118130.0,0.37324755]
["bitfinex","BTCUSD",1753715235336,0.21156067,118140.0,118130.0,0.38171272]
["bitfinex","BTCUSD",1753715235771,0.21156067,118140.0,118130.0,0.20604255]
["bitfinex","BTCUSD",1753715235998,0.21156067,118140.0,118130.0,0.1975773]
["bitfinex","BTCUSD",1753715236219,0.21156067,118140.0,118130.0,0.37534755]
["bitfinex","BTCUSD",1753715236445,0.21156067,118140.0,118130.0,0.1975773]
["bitfinex","BTCUSD",1753715236679,0.21156067,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715236908,0.22806067,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715237134,0.61002455,118140.0,118130.0,0.282405]
["bitfinex","BTCUSD",1753715237358,0.5807552,118140.0,118130.0,0.14261]
["bitfinex","BTCUSD",1753715237594,0.6100252,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715237822,0.6290252,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715238500,0.6449252,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715238731,0.72475535,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715240735,0.6449252,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715242525,0.6290252,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715242762,0.6260252,118140.0,118130.0,0.11296]
["bitfinex","BTCUSD",1753715243199,0.6291552,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715245915,0.5807552,118140.0,118130.0,0.14291]
["bitfinex","BTCUSD",1753715246349,0.6231852,118140.0,118130.0,0.13984]
["bitfinex","BTCUSD",1753715246567,0.6231852,118140.0,118130.0,0.11296]
["bitfinex","BTCUSD",1753715247011,0.6077852,118140.0,118130.0,0.13984]
["bitfinex","BTCUSD",1753715247458,0.57428067,118140.0,118130.0,0.32607499]
["bitfinex","BTCUSD",1753715247680,0.41992884,118140.0,118130.0,0.33760981]
["bitfinex","BTCUSD",1753715247926,0.58921951,118140.0,118130.0,0.34414499]
["bitfinex","BTCUSD",1753715248145,0.61624951,118140.0,118130.0,0.309145]
["bitfinex","BTCUSD",1753715248371,0.61624951,118140.0,118130.0,0.11296]
["bitfinex","BTCUSD",1753715248589,0.63470634,118140.0,118130.0,0.11296]
["bitfinex","BTCUSD",1753715248813,0.65000634,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715249059,0.66640634,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715250212,0.63467951,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715250884,0.63467951,118140.0,118130.0,0.28877025]
["bitfinex","BTCUSD",1753715251366,0.6262152,118140.0,118130.0,0.28877025]
["bitfinex","BTCUSD",1753715251587,0.61775067,118140.0,118130.0,0.280305]
["bitfinex","BTCUSD",1753715253209,0.61775067,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715253900,0.70222797,118140.0,118130.0,0.111]
["bitfinex","BTCUSD",1753715254400,0.70222797,118140.0,118130.0,0.280305]
["bitfinex","BTCUSD",1753715254817,0.61775067,118140.0,118130.0,0.280305]
["bitfinex","BTCUSD",1753715255570,0.60778506,118140.0,118130.0,0.30766038]
["bitfinex","BTCUSD",1753715255786,0.61624923,118140.0,118130.0,0.33454052]
["bitfinex","BTCUSD",1753715256018,0.61624923,118140.0,118130.0,0.34300555]
["bitfinex","BTCUSD",1753715256462,0.61624923,118140.0,118130.0,0.35147051]
["bitfinex","BTCUSD",1753715256902,0.61624923,118140.0,118130.0,0.50040555]
["bitfinex","BTCUSD",1753715257146,0.60778506,118140.0,118130.0,0.48347542]
["bitfinex","BTCUSD",1753715257360,0.60778506,118140.0,118130.0,0.49194052]
["bitfinex","BTCUSD",1753715257845,0.4114641,118140.0,118130.0,0.52693986]
["bitfinex","BTCUSD",1753715258110,0.19768297,118140.0,118130.0,0.50154527]
["bitfinex","BTCUSD",1753715258319,0.20614743,118140.0,118130.0,0.5100103]
["bitfinex","BTCUSD",1753715258546,0.59768347,118140.0,118130.0,0.49308017]
["bitfinex","BTCUSD",1753715258766,0.61937937,118140.0,118130.0,0.27036]
["bitfinex","BTCUSD",1753715259006,1.2175829,118140.0,118130.0,0.2684]
["bitfinex","BTCUSD",1753715259707,0.0535542,118180.0,118160.0,0.18617479]
["bitfinex","BTCUSD",1753715259920,0.0156,118200.0,118190.0,0.18614059]
["bitfinex","BTCUSD",1753715260148,0.02435902,118210.0,118200.0,0.18612498]
["bitfinex","BTCUSD",1753715260149,0.06944741,118210.0,118200.0,0.18612498]
["bitfinex","BTCUSD",1753715260383,0.06297818,118210.0,118200.0,0.18612505]
["bitfinex","BTCUSD",1753715260638,0.04409465,118210.0,118200.0,0.66185119]
["bitfinex","BTCUSD",1753715260883,0.21328578,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753715261141,0.02537905,118200.0,118190.0,0.65144528]
["bitfinex","BTCUSD",1753715261353,0.02736941,118200.0,118190.0,0.86284426]
["bitfinex","BTCUSD",1753715261582,0.03548966,118200.0,118190.0,0.39103862]
["bitfinex","BTCUSD",1753715261835,0.03548966,118200.0,118190.0,0.88172537]
["bitfinex","BTCUSD",1753715262074,0.00199,118200.0,118190.0,0.91706582]
["bitfinex","BTCUSD",1753715262294,0.63878458,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753715262521,0.64077458,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753715262715,0.02537926,118200.0,118190.0,0.77126346]
["bitfinex","BTCUSD",1753715262974,0.04229951,118200.0,118190.0,0.39808827]
["bitfinex","BTCUSD",1753715263260,0.23007465,118200.0,118190.0,0.37120827]
["bitfinex","BTCUSD",1753715263483,0.23007465,118200.0,118190.0,0.39627891]
["bitfinex","BTCUSD",1753715263752,0.30658901,118200.0,118190.0,0.14062256]
["bitfinex","BTCUSD",1753715263955,0.31342914,118200.0,118190.0,0.14062256]
["bitfinex","BTCUSD",1753715264396,0.23158498,118200.0,118190.0,0.14062256]
["bitfinex","BTCUSD",1753715264626,0.23158498,118200.0,118190.0,0.30984161]
["bitfinex","BTCUSD",1753715265257,0.23158498,118200.0,118190.0,0.30884161]
["bitfinex","BTCUSD",1753715266257,0.23158498,118200.0,118190.0,0.13962256]
["bitfinex","BTCUSD",1753715266871,0.23158498,118200.0,118190.0,0.30884161]
["bitfinex","BTCUSD",1753715267702,0.23158498,118200.0,118190.0,0.28377097]
["bitfinex","BTCUSD",1753715268052,0.22312496,118200.0,118190.0,0.28377097]
["bitfinex","BTCUSD",1753715269142,0.22312496,118200.0,118190.0,0.28477097]
["bitfinex","BTCUSD",1753715270960,0.21466473,118200.0,118190.0,0.11555192]
["bitfinex","BTCUSD",1753715273200,0.2546149,118200.0,118190.0,0.11555192]
["bitfinex","BTCUSD",1753715273442,0.2697149,118200.0,118190.0,0.11555192]
["bitfinex","BTCUSD",1753715274370,0.22976473,118200.0,118190.0,0.11555192]
["bitfinex","BTCUSD",1753715280770,0.70014468,118200.0,118190.0,0.11555192]
["bitfinex","BTCUSD",1753715281010,0.78462198,118200.0,118190.0,0.11555192]
["bitfinex","BTCUSD",1753715281240,1.59500193,118200.0,118190.0,0.01555192]
["bitfinex","BTCUSD",1753715281486,1.59500193,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753715281717,1.84692825,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753715282188,0.1861877,118160.0,118150.0,0.11883079]
["bitfinex","BTCUSD",1753715282429,0.1861877,118160.0,118150.0,0.23084079]
["bitfinex","BTCUSD",1753715282659,0.1861877,118160.0,118150.0,0.23402079]
["bitfinex","BTCUSD",1753715283877,0.1861877,118160.0,118150.0,0.41979713]
["bitfinex","BTCUSD",1753715284136,0.1861877,118160.0,118150.0,1.00104481]
["bitfinex","BTCUSD",1753715284137,0.01692526,118160.0,118150.0,1.00104481]
["bitfinex","BTCUSD",1753715284408,0.03385087,118160.0,118150.0,1.01664481]
["bitfinex","BTCUSD",1753715284643,0.2115759,118160.0,118150.0,0.52087443]
["bitfinex","BTCUSD",1753715284863,0.18618798,118160.0,118150.0,0.25152079]
["bitfinex","BTCUSD",1753715285236,0.18815798,118160.0,118150.0,0.16419037]
["bitfinex","BTCUSD",1753715285469,0.25214782,118160.0,118150.0,0.16419037]
["bitfinex","BTCUSD",1753715286032,0.21454798,118160.0,118150.0,0.16419037]
["bitfinex","BTCUSD",1753715286499,0.21454798,118160.0,118150.0,0.111]
["bitfinex","BTCUSD",1753715286729,0.71940793,118160.0,118150.0,0.111]
["bitfinex","BTCUSD",1753715287184,0.24902798,118160.0,118150.0,0.111]
["bitfinex","BTCUSD",1753715287914,0.71940793,118160.0,118150.0,0.111]
["bitfinex","BTCUSD",1753715288140,0.80388523,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753715288596,0.33350528,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753715289372,0.18618798,118160.0,118150.0,0.19776634]
["bitfinex","BTCUSD",1753715289620,0.00846202,118170.0,118160.0,0.19465066]
["bitfinex","BTCUSD",1753715289846,0.20307909,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1753715290066,0.02553054,118180.0,118170.0,0.20438223]
["bitfinex","BTCUSD",1753715290277,0.02553054,118180.0,118170.0,0.23304223]
["bitfinex","BTCUSD",1753715290491,0.03654738,118180.0,118170.0,0.24996613]
["bitfinex","BTCUSD",1753715290698,0.02553047,118180.0,118170.0,0.2663662]
["bitfinex","BTCUSD",1753715290905,0.02553047,118180.0,118170.0,0.25790425]
["bitfinex","BTCUSD",1753715291333,0.01706895,118180.0,118170.0,0.37636613]
["bitfinex","BTCUSD",1753715291557,0.00014648,118180.0,118170.0,0.80084343]
["bitfinex","BTCUSD",1753715291776,0.00014648,118180.0,118170.0,1.3388738]
["bitfinex","BTCUSD",1753715291986,0.00214648,118180.0,118170.0,1.3388738]
["bitfinex","BTCUSD",1753715292431,0.00014648,118180.0,118170.0,1.3388738]
["bitfinex","BTCUSD",1753715292669,0.00014648,118180.0,118170.0,3.55301382]
["bitfinex","BTCUSD",1753715293128,0.00314648,118180.0,118170.0,6.34676882]
["bitfinex","BTCUSD",1753715293350,0.00314648,118180.0,118170.0,5.26371582]
["bitfinex","BTCUSD",1753715293586,0.00314648,118180.0,118170.0,5.17792358]
["bitfinex","BTCUSD",1753715293825,0.00314648,118180.0,118170.0,2.28823758]
["bitfinex","BTCUSD",1753715294108,0.00014648,118180.0,118170.0,2.01087658]
["bitfinex","BTCUSD",1753715294333,0.00014648,118180.0,118170.0,1.52768763]
["bitfinex","BTCUSD",1753715294554,0.00014648,118180.0,118170.0,1.99806758]
["bitfinex","BTCUSD",1753715295017,0.00014648,118180.0,118170.0,2.00106758]
["bitfinex","BTCUSD",1753715295297,0.00014648,118180.0,118170.0,1.62514858]
["bitfinex","BTCUSD",1753715295487,0.00014648,118180.0,118170.0,1.98593716]
["bitfinex","BTCUSD",1753715295748,0.00114648,118180.0,118170.0,1.98993716]
["bitfinex","BTCUSD",1753715297284,0.00114648,118180.0,118170.0,4.39334916]
["bitfinex","BTCUSD",1753715298155,0.00114648,118180.0,118170.0,4.94718816]
["bitfinex","BTCUSD",1753715298387,0.00114648,118180.0,118170.0,4.47072116]
["bitfinex","BTCUSD",1753715298839,1e-08,118180.0,118170.0,4.52072116]
["bitfinex","BTCUSD",1753715299346,0.60719083,118230.0,118210.0,0.19456761]
["bitfinex","BTCUSD",1753715299588,0.60733745,118230.0,118220.0,0.17763484]
["bitfinex","BTCUSD",1753715299795,0.60930745,118230.0,118220.0,0.19346067]
["bitfinex","BTCUSD",1753715300010,0.60930745,118230.0,118220.0,0.18500187]
["bitfinex","BTCUSD",1753715300452,0.62520745,118230.0,118220.0,0.18500187]
["bitfinex","BTCUSD",1753715300637,0.61674944,118230.0,118220.0,0.18500187]
["bitfinex","BTCUSD",1753715300846,0.61674944,118230.0,118220.0,0.19346067]
["bitfinex","BTCUSD",1753715301429,0.61674944,118230.0,118220.0,0.21037806]
["bitfinex","BTCUSD",1753715301664,0.445422,118230.0,118220.0,0.24560487]
["bitfinex","BTCUSD",1753715301916,0.62304174,118230.0,118220.0,0.2294094]
["bitfinex","BTCUSD",1753715302150,0.63323416,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715302375,0.63523416,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715302807,1.12071411,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715303032,0.72071411,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715303241,0.80319141,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715303444,0.33281146,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715303644,0.25033416,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715303844,0.23523416,118230.0,118220.0,0.19346067]
["bitfinex","BTCUSD",1753715304062,0.23523416,118230.0,118220.0,0.2019194]
["bitfinex","BTCUSD",1753715304252,0.22677636,118230.0,118220.0,0.19346067]
["bitfinex","BTCUSD",1753715304520,0.21831842,118230.0,118220.0,0.18500187]
["bitfinex","BTCUSD",1753715305158,0.22031842,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715305580,0.22031842,118230.0,118220.0,0.18500187]
["bitfinex","BTCUSD",1753715305784,0.22031842,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715306648,0.22031842,118230.0,118220.0,0.18500187]
["bitfinex","BTCUSD",1753715306851,0.22031842,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715307679,0.27543628,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715308335,0.74581623,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715310945,0.83029353,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715312583,0.79047567,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715313001,0.23561842,118230.0,118220.0,0.01582576]
["bitfinex","BTCUSD",1753715313435,0.21726842,118230.0,118220.0,0.01787576]
["bitfinex","BTCUSD",1753715313649,0.23541842,118230.0,118220.0,0.01537451]
["bitfinex","BTCUSD",1753715314551,0.70579837,118230.0,118220.0,0.01537451]
["bitfinex","BTCUSD",1753715314761,0.79027567,118230.0,118220.0,0.01537451]
["bitfinex","BTCUSD",1753715317716,0.19456833,118210.0,118200.0,0.21003496]
["bitfinex","BTCUSD",1753715317907,0.59456833,118210.0,118200.0,0.3934934]
["bitfinex","BTCUSD",1753715318069,0.59456833,118210.0,118200.0,0.3966134]
["bitfinex","BTCUSD",1753715318893,0.59456833,118210.0,118200.0,0.2199486]
["bitfinex","BTCUSD",1753715319093,0.58610924,118210.0,118200.0,0.2219486]
["bitfinex","BTCUSD",1753715320777,0.58610924,118210.0,118200.0,0.2381486]
["bitfinex","BTCUSD",1753715321198,0.18610924,118210.0,118200.0,0.2381486]
["bitfinex","BTCUSD",1753715321609,0.58610924,118210.0,118200.0,0.2381486]
["bitfinex","BTCUSD",1753715322079,0.58610924,118210.0,118200.0,0.2219486]
["bitfinex","BTCUSD",1753715324454,0.58610924,118210.0,118200.0,0.2376486]
["bitfinex","BTCUSD",1753715324665,0.18610924,118210.0,118200.0,0.41531349]
["bitfinex","BTCUSD",1753715324889,0.18610924,118210.0,118200.0,0.44803353]
["bitfinex","BTCUSD",1753715325110,0.58610924,118210.0,118200.0,0.44803353]
["bitfinex","BTCUSD",1753715325351,0.58610924,118210.0,118200.0,0.43957358]
["bitfinex","BTCUSD",1753715325873,0.58610924,118210.0,118200.0,0.4480336]
["bitfinex","BTCUSD",1753715326135,0.56919042,118210.0,118200.0,0.2534486]
["bitfinex","BTCUSD",1753715326372,0.56919042,118210.0,118200.0,0.42265333]
["bitfinex","BTCUSD",1753715326552,0.56919042,118210.0,118200.0,0.43957372]
["bitfinex","BTCUSD",1753715327869,0.56919042,118210.0,118200.0,0.44803381]
["bitfinex","BTCUSD",1753715328110,0.57764965,118210.0,118200.0,0.44803381]
["bitfinex","BTCUSD",1753715328349,0.60302777,118210.0,118200.0,0.4649537]
["bitfinex","BTCUSD",1753715328592,0.61148671,118210.0,118200.0,0.46495327]
["bitfinex","BTCUSD",1753715328841,0.42537733,118210.0,118200.0,0.46495327]
["bitfinex","BTCUSD",1753715329096,0.00845894,118210.0,118200.0,0.91841268]
["bitfinex","BTCUSD",1753715329334,0.00845894,118210.0,118200.0,0.91891268]
["bitfinex","BTCUSD",1753715330263,0.01691803,118210.0,118200.0,0.44853273]
["bitfinex","BTCUSD",1753715330557,0.00845894,118210.0,118200.0,0.44853273]
["bitfinex","BTCUSD",1753715331286,0.01691803,118210.0,118200.0,0.44853273]
["bitfinex","BTCUSD",1753715331540,0.02537719,118210.0,118200.0,0.44853273]
["bitfinex","BTCUSD",1753715331840,0.21382895,118210.0,118200.0,0.2111186]
["bitfinex","BTCUSD",1753715332097,0.21693895,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715332325,0.23223895,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715332559,0.23223895,118210.0,118200.0,0.37053342]
["bitfinex","BTCUSD",1753715332560,0.21693895,118210.0,118200.0,0.37053342]
["bitfinex","BTCUSD",1753715332799,0.21693895,118210.0,118200.0,0.36207333]
["bitfinex","BTCUSD",1753715333042,0.62447979,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715333563,0.62447979,118210.0,118200.0,0.36207333]
["bitfinex","BTCUSD",1753715333796,0.61602042,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715334029,0.60002042,118210.0,118200.0,0.20132883]
["bitfinex","BTCUSD",1753715334260,0.60002042,118210.0,118200.0,0.37053356]
["bitfinex","BTCUSD",1753715334498,0.60002042,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715334748,0.61652042,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715335509,0.60002042,118210.0,118200.0,0.37053349]
["bitfinex","BTCUSD",1753715335770,0.60002042,118210.0,118200.0,0.38108358]
["bitfinex","BTCUSD",1753715336264,0.60002042,118210.0,118200.0,0.40532358]
["bitfinex","BTCUSD",1753715336501,0.60002042,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715336963,0.61582042,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715338800,0.61582042,118210.0,118200.0,0.36207333]
["bitfinex","BTCUSD",1753715339036,0.61582042,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715340512,0.60002042,118210.0,118200.0,0.37899365]
["bitfinex","BTCUSD",1753715340746,0.60002042,118210.0,118200.0,0.1928686]
["bitfinex","BTCUSD",1753715341076,0.60002042,118210.0,118200.0,0.37053356]
["bitfinex","BTCUSD",1753715341308,0.20002042,118210.0,118200.0,0.37053356]
["bitfinex","BTCUSD",1753715341518,0.20002042,118210.0,118200.0,0.38108365]
["bitfinex","BTCUSD",1753715341726,0.20002042,118210.0,118200.0,0.2191986]
["bitfinex","BTCUSD",1753715341937,0.20002042,118210.0,118200.0,0.19446664]
["bitfinex","BTCUSD",1753715342152,0.20002042,118210.0,118200.0,0.3721316]
["bitfinex","BTCUSD",1753715342359,0.20002042,118210.0,118200.0,0.38059176]
["bitfinex","BTCUSD",1753715342778,0.20002042,118210.0,118200.0,0.22716687]
["bitfinex","BTCUSD",1753715342994,0.20002042,118210.0,118200.0,0.21870664]
["bitfinex","BTCUSD",1753715343228,0.20002042,118210.0,118200.0,0.36367137]
["bitfinex","BTCUSD",1753715343433,0.20002042,118210.0,118200.0,0.40483169]
["bitfinex","BTCUSD",1753715343647,0.19691042,118210.0,118200.0,0.22716687]
["bitfinex","BTCUSD",1753715343870,0.19691042,118210.0,118200.0,0.3963716]
["bitfinex","BTCUSD",1753715344088,0.19691042,118210.0,118200.0,0.41329178]
["bitfinex","BTCUSD",1753715344299,0.20536994,118210.0,118200.0,0.42175173]
["bitfinex","BTCUSD",1753715344742,0.20536994,118210.0,118200.0,0.41329178]
["bitfinex","BTCUSD",1753715345444,0.60536994,118210.0,118200.0,0.41329178]
["bitfinex","BTCUSD",1753715345569,0.60536994,118210.0,118200.0,0.40483176]
["bitfinex","BTCUSD",1753715345798,0.60536994,118210.0,118200.0,0.41329185]
["bitfinex","BTCUSD",1753715346198,0.60536994,118210.0,118200.0,0.40483176]
["bitfinex","BTCUSD",1753715347438,0.61382924,118210.0,118200.0,0.41329178]
["bitfinex","BTCUSD",1753715347653,0.41691796,118210.0,118200.0,0.43337145]
["bitfinex","BTCUSD",1753715347863,0.43383649,118210.0,118200.0,0.44927095]
["bitfinex","BTCUSD",1753715348069,0.43383649,118210.0,118200.0,0.93091668]
["bitfinex","BTCUSD",1753715348315,0.43383642,118210.0,118200.0,0.94601668]
["bitfinex","BTCUSD",1753715348534,0.18609491,118220.0,118210.0,0.0152]
["bitfinex","BTCUSD",1753715348754,0.6889722,118220.0,118210.0,0.09937664]
["bitfinex","BTCUSD",1753715349000,1.1209722,118220.0,118210.0,0.01489934]
["bitfinex","BTCUSD",1753715349671,0.7209722,118220.0,118210.0,0.01489934]
["bitfinex","BTCUSD",1753715350136,0.8054495,118220.0,118210.0,0.01489934]
["bitfinex","BTCUSD",1753715350819,0.8899268,118220.0,118210.0,0.01489934]
["bitfinex","BTCUSD",1753715351065,1.2299268,118220.0,118210.0,0.01489934]
["bitfinex","BTCUSD",1753715351502,0.19460125,118190.0,118180.0,0.02424]
["bitfinex","BTCUSD",1753715351720,0.18812073,118190.0,118180.0,0.09633]
["bitfinex","BTCUSD",1753715351935,0.71287646,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753715352922,0.71292531,118190.0,118180.0,0.09527501]
["bitfinex","BTCUSD",1753715353018,0.23127958,118190.0,118180.0,0.09827501]
["bitfinex","BTCUSD",1753715353261,0.26108776,118190.0,118180.0,0.09827501]
["bitfinex","BTCUSD",1753715353483,0.23127958,118190.0,118180.0,0.10027501]
["bitfinex","BTCUSD",1753715355563,0.23127958,118190.0,118180.0,0.27159838]
["bitfinex","BTCUSD",1753715355792,0.18618958,118190.0,118180.0,0.30746004]
["bitfinex","BTCUSD",1753715356023,0.18618958,118190.0,118180.0,0.12976501]
["bitfinex","BTCUSD",1753715356256,0.18618958,118190.0,118180.0,0.33998266]
["bitfinex","BTCUSD",1753715356490,0.1946501,118190.0,118180.0,0.36374389]
["bitfinex","BTCUSD",1753715356966,0.1946501,118190.0,118180.0,0.35528266]
["bitfinex","BTCUSD",1753715357200,0.1946501,118190.0,118180.0,0.34682135]
["bitfinex","BTCUSD",1753715357430,0.1946501,118190.0,118180.0,0.3399828]
["bitfinex","BTCUSD",1753715357668,0.5946501,118190.0,118180.0,0.34844411]
["bitfinex","BTCUSD",1753715357894,0.57772885,118190.0,118180.0,0.14536501]
["bitfinex","BTCUSD",1753715358168,0.57970885,118190.0,118180.0,0.12976501]
["bitfinex","BTCUSD",1753715358409,0.60430885,118190.0,118180.0,0.29583838]
["bitfinex","BTCUSD",1753715358635,0.60430885,118190.0,118180.0,0.12660501]
["bitfinex","BTCUSD",1753715359100,0.60430885,118190.0,118180.0,0.30429997]
["bitfinex","BTCUSD",1753715359345,0.40850937,118190.0,118180.0,0.32438273]
["bitfinex","BTCUSD",1753715359582,0.42543033,118190.0,118180.0,0.34824389]
["bitfinex","BTCUSD",1753715360070,0.61157113,118190.0,118180.0,0.33132142]
["bitfinex","BTCUSD",1753715360309,0.59465031,118190.0,118180.0,0.29899838]
["bitfinex","BTCUSD",1753715360542,0.62123031,118190.0,118180.0,0.29583838]
["bitfinex","BTCUSD",1753715361293,0.61276965,118190.0,118180.0,0.29583838]
["bitfinex","BTCUSD",1753715361524,0.70327463,118190.0,118180.0,0.10027501]
["bitfinex","BTCUSD",1753715362230,0.71837463,118190.0,118180.0,0.10027501]
["bitfinex","BTCUSD",1753715362474,0.71837463,118190.0,118180.0,0.075]
["bitfinex","BTCUSD",1753715362704,0.71837463,118190.0,118180.0,0.07470992]
["bitfinex","BTCUSD",1753715363891,0.70327463,118190.0,118180.0,0.07470992]
["bitfinex","BTCUSD",1753715365499,0.62391885,118190.0,118180.0,0.07470992]
["bitfinex","BTCUSD",1753715366427,4.885e-05,118190.0,118180.0,0.35592396]
["bitfinex","BTCUSD",1753715366676,4.885e-05,118190.0,118180.0,0.9110208]
["bitfinex","BTCUSD",1753715366913,4.885e-05,118190.0,118180.0,1.8925398]
["bitfinex","BTCUSD",1753715367138,4.885e-05,118190.0,118180.0,1.90998882]
["bitfinex","BTCUSD",1753715368527,4.885e-05,118190.0,118180.0,1.58027982]
["bitfinex","BTCUSD",1753715370334,4.885e-05,118190.0,118180.0,1.47846982]
["bitfinex","BTCUSD",1753715370562,4.885e-05,118190.0,118180.0,1.66940082]
["bitfinex","BTCUSD",1753715370819,4.885e-05,118190.0,118180.0,1.12428128]
["bitfinex","BTCUSD",1753715372236,4.885e-05,118190.0,118180.0,1.59490082]
["bitfinex","BTCUSD",1753715372505,4.885e-05,118190.0,118180.0,1.47846982]
["bitfinex","BTCUSD",1753715372777,4.885e-05,118190.0,118180.0,1.00785028]
["bitfinex","BTCUSD",1753715373027,4.885e-05,118190.0,118180.0,1.48949356]
["bitfinex","BTCUSD",1753715375143,4.885e-05,118190.0,118180.0,1.89767556]
["bitfinex","BTCUSD",1753715377750,4.885e-05,118190.0,118180.0,5.35265056]
["bitfinex","BTCUSD",1753715377981,4.885e-05,118190.0,118180.0,4.97729456]
["bitfinex","BTCUSD",1753715378206,4.885e-05,118190.0,118180.0,4.86424356]
["bitfinex","BTCUSD",1753715378705,4.885e-05,118190.0,118180.0,4.84068456]
["bitfinex","BTCUSD",1753715378706,4.885e-05,118190.0,118180.0,4.17476756]
["bitfinex","BTCUSD",1753715378935,4.885e-05,118190.0,118180.0,3.60809556]
["bitfinex","BTCUSD",1753715379588,4.885e-05,118190.0,118180.0,3.60509556]
["bitfinex","BTCUSD",1753715379840,4.885e-05,118190.0,118180.0,3.26662856]
["bitfinex","BTCUSD",1753715380070,4.885e-05,118190.0,118180.0,3.26462856]
["bitfinex","BTCUSD",1753715380312,4.885e-05,118190.0,118180.0,3.26862856]
["bitfinex","BTCUSD",1753715380540,0.00104885,118190.0,118180.0,2.41735956]
["bitfinex","BTCUSD",1753715380759,0.00104885,118190.0,118180.0,1.68283556]
["bitfinex","BTCUSD",1753715381447,0.00104885,118190.0,118180.0,1.49249356]
["bitfinex","BTCUSD",1753715382422,0.00104885,118190.0,118180.0,1.60975156]
["bitfinex","BTCUSD",1753715383125,0.00104885,118190.0,118180.0,1.49249356]
["bitfinex","BTCUSD",1753715383347,0.00104885,118190.0,118180.0,1.69125056]
["bitfinex","BTCUSD",1753715384521,0.00104885,118190.0,118180.0,1.72125056]
["bitfinex","BTCUSD",1753715384954,0.00104885,118190.0,118180.0,1.67105056]
["bitfinex","BTCUSD",1753715385654,0.00104885,118190.0,118180.0,1.63975156]
["bitfinex","BTCUSD",1753715386145,0.00104885,118190.0,118180.0,1.52249356]
["bitfinex","BTCUSD",1753715386974,0.00104885,118190.0,118180.0,1.63805756]
["bitfinex","BTCUSD",1753715387194,0.00104885,118190.0,118180.0,1.52249356]
["bitfinex","BTCUSD",1753715388664,0.00104885,118190.0,118180.0,1.63805756]
["bitfinex","BTCUSD",1753715390350,0.00104885,118190.0,118180.0,1.52249356]
["bitfinex","BTCUSD",1753715390588,0.05534923,118190.0,118180.0,0.76968028]
["bitfinex","BTCUSD",1753715390812,0.08073114,118190.0,118180.0,0.75223155]
["bitfinex","BTCUSD",1753715391039,1.12967264,118190.0,118180.0,0.21761376]
["bitfinex","BTCUSD",1753715391326,1.21414994,118190.0,118180.0,0.21761376]
["bitfinex","BTCUSD",1753715391775,1.21314994,118190.0,118180.0,0.12913646]
["bitfinex","BTCUSD",1753715392221,0.73150666,118190.0,118180.0,0.29936983]
["bitfinex","BTCUSD",1753715392450,0.73150666,118190.0,118180.0,0.13013646]
["bitfinex","BTCUSD",1753715393395,0.723046,118190.0,118180.0,0.13013646]
["bitfinex","BTCUSD",1753715393618,0.723046,118190.0,118180.0,0.29936983]
["bitfinex","BTCUSD",1753715394104,0.7145852,118190.0,118180.0,0.30783149]
["bitfinex","BTCUSD",1753715394334,0.723046,118190.0,118180.0,0.31629301]
["bitfinex","BTCUSD",1753715394788,0.723046,118190.0,118180.0,0.31629308]
["bitfinex","BTCUSD",1753715395026,0.6385687,118190.0,118180.0,0.31629308]
["bitfinex","BTCUSD",1753715395469,0.6385687,118190.0,118180.0,0.3247546]
["bitfinex","BTCUSD",1753715395928,0.6385687,118190.0,118180.0,0.31229308]
["bitfinex","BTCUSD",1753715396148,0.6385687,118190.0,118180.0,0.30383149]
["bitfinex","BTCUSD",1753715396381,0.6385687,118190.0,118180.0,0.31329308]
["bitfinex","BTCUSD",1753715396576,0.6385687,118190.0,118180.0,0.3217546]
["bitfinex","BTCUSD",1753715397242,0.6385687,118190.0,118180.0,0.33021598]
["bitfinex","BTCUSD",1753715397473,0.723046,118190.0,118180.0,0.3217546]
["bitfinex","BTCUSD",1753715397709,0.6385687,118190.0,118180.0,0.3217546]
["bitfinex","BTCUSD",1753715397935,0.45434923,118190.0,118180.0,0.42315458]
["bitfinex","BTCUSD",1753715398195,0.47127055,118190.0,118180.0,0.42524408]
["bitfinex","BTCUSD",1753715398695,4.885e-05,118190.0,118180.0,1.3913468]
["bitfinex","BTCUSD",1753715398918,4.885e-05,118190.0,118180.0,2.7938728]
["bitfinex","BTCUSD",1753715400548,4.885e-05,118190.0,118180.0,1.50369638]
["bitfinex","BTCUSD",1753715400765,4.885e-05,118190.0,118180.0,1.46846638]
["bitfinex","BTCUSD",1753715401459,0.0531893,118190.0,118180.0,1.42479736]
["bitfinex","BTCUSD",1753715401687,0.07011084,118190.0,118180.0,0.934693]
["bitfinex","BTCUSD",1753715401914,0.07011069,118190.0,118180.0,0.75469292]
["bitfinex","BTCUSD",1753715402159,0.0531893,118190.0,118180.0,0.76315408]
["bitfinex","BTCUSD",1753715403098,0.02538885,118190.0,118180.0,1.24479736]
["bitfinex","BTCUSD",1753715403335,0.02538885,118190.0,118180.0,1.27101736]
["bitfinex","BTCUSD",1753715403567,4.885e-05,118190.0,118180.0,1.27424736]
["bitfinex","BTCUSD",1753715404475,0.00850915,118190.0,118180.0,1.27424736]
["bitfinex","BTCUSD",1753715404707,4.885e-05,118190.0,118180.0,1.27424736]
["bitfinex","BTCUSD",1753715404939,0.01062923,118190.0,118180.0,1.27101736]
["bitfinex","BTCUSD",1753715405169,0.03384923,118190.0,118180.0,1.27101736]
["bitfinex","BTCUSD",1753715406512,0.04230975,118190.0,118180.0,0.78937408]
["bitfinex","BTCUSD",1753715406782,0.04230975,118190.0,118180.0,1.27101736]
["bitfinex","BTCUSD",1753715406783,0.06647034,118190.0,118180.0,1.27101736]
["bitfinex","BTCUSD",1753715407008,0.07817107,118190.0,118180.0,0.75469307]
["bitfinex","BTCUSD",1753715407227,0.24739054,118190.0,118180.0,1.23633635]
["bitfinex","BTCUSD",1753715407453,0.80613434,118190.0,118180.0,0.21161376]
["bitfinex","BTCUSD",1753715407681,0.80613434,118190.0,118180.0,0.12713646]
["bitfinex","BTCUSD",1753715407903,0.80613434,118190.0,118180.0,0.29636983]
["bitfinex","BTCUSD",1753715408128,0.80613434,118190.0,118180.0,0.12713646]
["bitfinex","BTCUSD",1753715408841,0.32449106,118190.0,118180.0,0.29636983]
["bitfinex","BTCUSD",1753715409310,0.32449106,118190.0,118180.0,0.30483149]
["bitfinex","BTCUSD",1753715409943,0.32449106,118190.0,118180.0,0.29636983]
["bitfinex","BTCUSD",1753715410370,0.32449106,118190.0,118180.0,0.18251069]
["bitfinex","BTCUSD",1753715410663,0.31603033,118190.0,118180.0,0.25251069]
["bitfinex","BTCUSD",1753715411511,0.31603033,118190.0,118180.0,0.27847064]
["bitfinex","BTCUSD",1753715412171,0.2382087,118190.0,118180.0,0.27847064]
["bitfinex","BTCUSD",1753715413468,0.2382087,118190.0,118180.0,0.10923727]
["bitfinex","BTCUSD",1753715413901,0.2382087,118190.0,118180.0,0.27847064]
["bitfinex","BTCUSD",1753715414333,0.2382087,118190.0,118180.0,0.10923727]
["bitfinex","BTCUSD",1753715414575,0.71985198,118190.0,118180.0,0.08327732]
["bitfinex","BTCUSD",1753715414800,0.80432928,118190.0,118180.0,0.08327732]
["bitfinex","BTCUSD",1753715415509,0.80432928,118190.0,118180.0,0.08127732]
["bitfinex","BTCUSD",1753715415744,0.80432928,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715416203,0.322686,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715416426,0.71985198,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715416872,0.2382087,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715417604,0.71985198,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715417831,0.2382087,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715421893,0.71985198,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715422607,0.2382087,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715422849,0.27978775,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715423103,0.76143103,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715423325,0.27978775,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715423578,0.76143103,118190.0,118180.0,0.08227732]
["bitfinex","BTCUSD",1753715426879,0.27978775,118190.0,118180.0,0.08427732]
["bitfinex","BTCUSD",1753715427113,0.27978775,118190.0,118180.0,0.10911732]
["bitfinex","BTCUSD",1753715427615,0.26358775,118190.0,118180.0,0.10911732]
["bitfinex","BTCUSD",1753715427844,0.26034775,118190.0,118180.0,0.10911732]
["bitfinex","BTCUSD",1753715428313,0.01697017,118190.0,118180.0,0.86434438]
["bitfinex","BTCUSD",1753715428566,0.42543055,118190.0,118180.0,0.88910569]
["bitfinex","BTCUSD",1753715428805,0.60311048,118190.0,118180.0,0.40746276]
["bitfinex","BTCUSD",1753715429031,0.43389143,118190.0,118180.0,0.42438559]
["bitfinex","BTCUSD",1753715429262,0.43389143,118190.0,118180.0,0.41592393]
["bitfinex","BTCUSD",1753715429507,0.42543055,118190.0,118180.0,0.41592378]
["bitfinex","BTCUSD",1753715429740,0.42543055,118190.0,118180.0,0.42438509]
["bitfinex","BTCUSD",1753715430020,0.42543055,118190.0,118180.0,0.41592386]
["bitfinex","BTCUSD",1753715430265,0.01696975,118190.0,118180.0,0.44018502]
["bitfinex","BTCUSD",1753715430544,4.885e-05,118190.0,118180.0,0.9218283]
["bitfinex","BTCUSD",1753715430799,0.01696967,118190.0,118180.0,0.9218283]
["bitfinex","BTCUSD",1753715431032,0.03389106,118190.0,118180.0,0.43172386]
["bitfinex","BTCUSD",1753715431300,0.03389106,118190.0,118180.0,0.41592386]
["bitfinex","BTCUSD",1753715431795,0.03389106,118190.0,118180.0,0.41592393]
["bitfinex","BTCUSD",1753715432286,0.01696967,118190.0,118180.0,0.42438509]
["bitfinex","BTCUSD",1753715432506,0.02543026,118190.0,118180.0,0.42438509]
["bitfinex","BTCUSD",1753715432730,0.02543026,118190.0,118180.0,0.42438516]
["bitfinex","BTCUSD",1753715432971,0.03389099,118190.0,118180.0,0.40746234]
["bitfinex","BTCUSD",1753715433210,0.04235179,118190.0,118180.0,0.41592365]
["bitfinex","BTCUSD",1753715433441,0.02543026,118190.0,118180.0,0.41592365]
["bitfinex","BTCUSD",1753715433650,0.02543026,118190.0,118180.0,0.42438481]
["bitfinex","BTCUSD",1753715433896,0.03389099,118190.0,118180.0,0.42438488]
["bitfinex","BTCUSD",1753715434120,0.03389099,118190.0,118180.0,0.41592336]
["bitfinex","BTCUSD",1753715434382,0.03389099,118190.0,118180.0,0.87218293]
["bitfinex","BTCUSD",1753715434616,0.04235194,118190.0,118180.0,0.8891059]
["bitfinex","BTCUSD",1753715434850,0.02543026,118190.0,118180.0,0.91490758]
["bitfinex","BTCUSD",1753715435087,0.02543026,118190.0,118180.0,0.90602794]
["bitfinex","BTCUSD",1753715435324,0.02543026,118190.0,118180.0,0.92122794]
["bitfinex","BTCUSD",1753715435325,4.885e-05,118190.0,118180.0,0.92122794]
["bitfinex","BTCUSD",1753715435573,0.42509165,118200.0,118190.0,0.17767985]
["bitfinex","BTCUSD",1753715435805,0.41663163,118200.0,118190.0,0.23939117]
["bitfinex","BTCUSD",1753715436025,0.42509172,118200.0,118190.0,0.71257386]
["bitfinex","BTCUSD",1753715436500,0.00845959,118200.0,118190.0,0.81397184]
["bitfinex","BTCUSD",1753715436729,0.00845959,118200.0,118190.0,0.83027184]
["bitfinex","BTCUSD",1753715436965,0.00845959,118200.0,118190.0,0.83027199]
["bitfinex","BTCUSD",1753715437168,0.00945959,118200.0,118190.0,0.83027199]
["bitfinex","BTCUSD",1753715437662,0.001,118200.0,118190.0,0.83027199]
["bitfinex","BTCUSD",1753715437896,0.01791946,118200.0,118190.0,0.83027199]
["bitfinex","BTCUSD",1753715438166,0.001,118200.0,118190.0,0.81397199]
["bitfinex","BTCUSD",1753715438632,0.00945959,118200.0,118190.0,0.81397199]
["bitfinex","BTCUSD",1753715438860,0.01791932,118200.0,118190.0,0.81397199]
["bitfinex","BTCUSD",1753715439336,0.00945959,118200.0,118190.0,0.81397199]
["bitfinex","BTCUSD",1753715439804,0.001,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715443634,0.00945966,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715443864,0.00945959,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715444340,0.001,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715446904,0.00945966,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715447150,0.001,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715447389,0.001,118200.0,118190.0,0.81397199]
["bitfinex","BTCUSD",1753715448112,0.001,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715450198,0.00945959,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715450412,0.001,118200.0,118190.0,0.82897199]
["bitfinex","BTCUSD",1753715450634,0.001,118200.0,118190.0,0.81397199]
["bitfinex","BTCUSD",1753715450824,0.001,118200.0,118190.0,0.81373485]
["bitfinex","BTCUSD",1753715451049,0.001,118200.0,118190.0,0.83013485]
["bitfinex","BTCUSD",1753715451783,0.001,118200.0,118190.0,0.90758387]
["bitfinex","BTCUSD",1753715452030,0.01791939,118200.0,118190.0,0.87321417]
["bitfinex","BTCUSD",1753715452266,0.06979934,118200.0,118190.0,0.33238089]
["bitfinex","BTCUSD",1753715452512,0.06979934,118200.0,118190.0,0.349302]
["bitfinex","BTCUSD",1753715452751,0.04533932,118200.0,118190.0,0.38261245]
["bitfinex","BTCUSD",1753715452993,0.06225914,118200.0,118190.0,0.83887417]
["bitfinex","BTCUSD",1753715453198,0.06225914,118200.0,118190.0,0.06]
["bitfinex","BTCUSD",1753715453199,0.72748819,118200.0,118190.0,0.06]
["bitfinex","BTCUSD",1753715453502,0.71902817,118200.0,118190.0,0.06]
["bitfinex","BTCUSD",1753715453755,0.17767985,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715453988,0.69257313,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715454236,0.71899313,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715454468,0.23734985,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715455936,0.71899313,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715456175,0.80347043,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715456608,0.80447043,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715457721,0.80347043,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715458243,0.80647043,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715458482,0.81495014,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715458960,0.81595014,118190.0,118180.0,0.01127732]
["bitfinex","BTCUSD",1753715459202,0.73147284,118190.0,118180.0,0.00685836]
["bitfinex","BTCUSD",1753715459442,0.24982956,118190.0,118180.0,0.00685836]
["bitfinex","BTCUSD",1753715459680,0.24134985,118190.0,118180.0,0.00685836]
["bitfinex","BTCUSD",1753715461686,0.72299313,118190.0,118180.0,0.00685836]
["bitfinex","BTCUSD",1753715461985,0.80747043,118190.0,118180.0,0.00685836]
["bitfinex","BTCUSD",1753715462467,0.32582715,118190.0,118180.0,0.00685836]
["bitfinex","BTCUSD",1753715462735,0.80747043,118190.0,118180.0,0.00685836]
["bitfinex","BTCUSD",1753715463267,0.24981058,118190.0,118180.0,0.17609173]
["bitfinex","BTCUSD",1753715463529,0.23075058,118190.0,118180.0,0.03375836]
["bitfinex","BTCUSD",1753715463770,0.21545058,118190.0,118180.0,0.21145332]
["bitfinex","BTCUSD",1753715464018,0.01246038,118190.0,118180.0,0.79773644]
["bitfinex","BTCUSD",1753715464259,0.004,118190.0,118180.0,0.82933644]
["bitfinex","BTCUSD",1753715464778,0.004,118190.0,118180.0,1.16933644]
["bitfinex","BTCUSD",1753715465027,0.004,118190.0,118180.0,1.23933644]
["bitfinex","BTCUSD",1753715465273,0.003,118190.0,118180.0,1.23933644]
["bitfinex","BTCUSD",1753715465774,0.19456886,118210.0,118200.0,0.01692025]
["bitfinex","BTCUSD",1753715466016,0.02537762,118210.0,118200.0,0.79930516]
["bitfinex","BTCUSD",1753715466263,0.00845902,118210.0,118200.0,0.81510516]
["bitfinex","BTCUSD",1753715466514,0.01691803,118210.0,118200.0,0.79818491]
["bitfinex","BTCUSD",1753715466759,0.02537705,118210.0,118200.0,0.79818491]
["bitfinex","BTCUSD",1753715466998,0.04229587,118210.0,118200.0,0.79818527]
["bitfinex","BTCUSD",1753715467231,0.04229587,118210.0,118200.0,0.32500194]
["bitfinex","BTCUSD",1753715467691,0.1955684,118210.0,118200.0,0.32500194]
["bitfinex","BTCUSD",1753715468586,0.1955684,118210.0,118200.0,0.33346174]
["bitfinex","BTCUSD",1753715468851,0.1955684,118210.0,118200.0,0.33353378]
["bitfinex","BTCUSD",1753715469339,0.02637798,118210.0,118200.0,0.33353378]
["bitfinex","BTCUSD",1753715469579,0.1955684,118210.0,118200.0,0.33353378]
["bitfinex","BTCUSD",1753715470300,0.18710924,118210.0,118200.0,0.31661396]
["bitfinex","BTCUSD",1753715470522,0.18710924,118210.0,118200.0,0.30927398]
["bitfinex","BTCUSD",1753715471630,0.18710924,118210.0,118200.0,0.31773393]
["bitfinex","BTCUSD",1753715471845,0.18710924,118210.0,118200.0,0.3261938]
["bitfinex","BTCUSD",1753715472067,0.18710924,118210.0,118200.0,0.3500536]
["bitfinex","BTCUSD",1753715472533,0.00945902,118210.0,118200.0,0.83169681]
["bitfinex","BTCUSD",1753715472776,0.00945902,118210.0,118200.0,0.86729681]
["bitfinex","BTCUSD",1753715473027,0.001,118210.0,118200.0,0.86729681]
["bitfinex","BTCUSD",1753715473758,0.01691667,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753715473990,0.5955818,118230.0,118220.0,0.17763477]
["bitfinex","BTCUSD",1753715473991,0.41691538,118230.0,118220.0,0.17763477]
["bitfinex","BTCUSD",1753715474226,0.41699787,118230.0,118220.0,0.19660158]
["bitfinex","BTCUSD",1753715474456,0.40854021,118230.0,118220.0,0.22469158]
["bitfinex","BTCUSD",1753715474691,0.4000827,118230.0,118220.0,0.30916888]
["bitfinex","BTCUSD",1753715474942,0.4169978,118230.0,118220.0,0.30916888]
["bitfinex","BTCUSD",1753715475412,0.4179978,118230.0,118220.0,0.30916888]
["bitfinex","BTCUSD",1753715475652,0.41799765,118230.0,118220.0,0.30916888]
["bitfinex","BTCUSD",1753715475892,0.42645531,118230.0,118220.0,0.30916888]
["bitfinex","BTCUSD",1753715476178,0.44537112,118230.0,118220.0,0.30071058]
["bitfinex","BTCUSD",1753715476408,0.44732112,118230.0,118220.0,0.30071058]
["bitfinex","BTCUSD",1753715476666,0.47168112,118230.0,118220.0,0.29747058]
["bitfinex","BTCUSD",1753715477092,0.47168098,118230.0,118220.0,0.30592895]
["bitfinex","BTCUSD",1753715477349,0.47168098,118230.0,118220.0,0.30592902]
["bitfinex","BTCUSD",1753715477587,0.47168098,118230.0,118220.0,0.31438739]
["bitfinex","BTCUSD",1753715477810,0.42945531,118230.0,118220.0,0.35173699]
["bitfinex","BTCUSD",1753715478038,0.43791311,118230.0,118220.0,0.35173699]
["bitfinex","BTCUSD",1753715478266,0.43791311,118230.0,118220.0,0.33482032]
["bitfinex","BTCUSD",1753715478470,0.43791311,118230.0,118220.0,0.34327869]
["bitfinex","BTCUSD",1753715478714,0.43791311,118230.0,118220.0,0.47379869]
["bitfinex","BTCUSD",1753715479174,0.44637098,118230.0,118220.0,0.47379869]
["bitfinex","BTCUSD",1753715479411,0.43791354,118230.0,118220.0,0.47379869]
["bitfinex","BTCUSD",1753715479645,0.41254021,118230.0,118220.0,0.49795699]
["bitfinex","BTCUSD",1753715479872,0.42945552,118230.0,118220.0,0.97960027]
["bitfinex","BTCUSD",1753715480336,0.42945545,118230.0,118220.0,0.97960027]
["bitfinex","BTCUSD",1753715480586,0.42099779,118230.0,118220.0,0.97960027]
["bitfinex","BTCUSD",1753715480821,0.0040827,118230.0,118220.0,1.00960027]
["bitfinex","BTCUSD",1753715481067,0.0040827,118230.0,118220.0,1.02560027]
["bitfinex","BTCUSD",1753715481324,0.01254028,118230.0,118220.0,1.02560027]
["bitfinex","BTCUSD",1753715481789,0.02099801,118230.0,118220.0,1.02560027]
["bitfinex","BTCUSD",1753715482028,0.02099801,118230.0,118220.0,1.00960027]
["bitfinex","BTCUSD",1753715482498,0.20407577,118230.0,118220.0,0.37206188]
["bitfinex","BTCUSD",1753715482737,0.02545588,118230.0,118220.0,0.51941877]
["bitfinex","BTCUSD",1753715483124,0.03391382,118230.0,118220.0,0.51941877]
["bitfinex","BTCUSD",1753715483333,0.01699801,118230.0,118220.0,0.51941877]
["bitfinex","BTCUSD",1753715483544,0.02545588,118230.0,118220.0,0.51941877]
["bitfinex","BTCUSD",1753715483735,0.01699801,118230.0,118220.0,0.51941877]
["bitfinex","BTCUSD",1753715484004,0.01699801,118230.0,118220.0,0.52041877]
["bitfinex","BTCUSD",1753715484455,0.02545588,118230.0,118220.0,0.52041877]
["bitfinex","BTCUSD",1753715484904,0.42545588,118230.0,118220.0,0.52041877]
["bitfinex","BTCUSD",1753715485107,0.41695701,118230.0,118220.0,0.52041877]
["bitfinex","BTCUSD",1753715485999,0.42541488,118230.0,118220.0,1.00206205]
["bitfinex","BTCUSD",1753715486226,0.41695701,118230.0,118220.0,1.00206205]
["bitfinex","BTCUSD",1753715486445,0.41695694,118230.0,118220.0,1.00206205]
["bitfinex","BTCUSD",1753715486894,0.41695694,118230.0,118220.0,1.08206205]
["bitfinex","BTCUSD",1753715487117,0.42541474,118230.0,118220.0,1.08206205]
["bitfinex","BTCUSD",1753715487336,0.42541481,118230.0,118220.0,1.08206205]
["bitfinex","BTCUSD",1753715487585,0.44233048,118230.0,118220.0,1.08206205]
["bitfinex","BTCUSD",1753715487860,0.60849221,118230.0,118220.0,0.59196047]
["bitfinex","BTCUSD",1753715488078,0.44903347,118230.0,118220.0,0.59196018]
["bitfinex","BTCUSD",1753715488299,0.44903347,118230.0,118220.0,1.07360346]
["bitfinex","BTCUSD",1753715488300,0.45749148,118230.0,118220.0,1.07360346]
["bitfinex","BTCUSD",1753715488531,0.44903347,118230.0,118220.0,1.07360353]
["bitfinex","BTCUSD",1753715488757,0.41691524,118230.0,118220.0,1.08206183]
["bitfinex","BTCUSD",1753715488981,0.41691517,118230.0,118220.0,1.08206183]
["bitfinex","BTCUSD",1753715489262,0.42537297,118230.0,118220.0,1.08206183]
["bitfinex","BTCUSD",1753715489447,0.4,118230.0,118220.0,1.09706183]
["bitfinex","BTCUSD",1753715489717,0.40845751,118230.0,118220.0,1.09706183]
["bitfinex","BTCUSD",1753715489938,0.25845751,118230.0,118220.0,1.09706183]
["bitfinex","BTCUSD",1753715490182,0.26691517,118230.0,118220.0,1.09706183]
["bitfinex","BTCUSD",1753715490661,0.26691517,118230.0,118220.0,0.95162183]
["bitfinex","BTCUSD",1753715490885,0.27537297,118230.0,118220.0,0.95162183]
["bitfinex","BTCUSD",1753715491594,0.2753729,118230.0,118220.0,0.95162183]
["bitfinex","BTCUSD",1753715491817,0.26691517,118230.0,118220.0,1.08190183]
["bitfinex","BTCUSD",1753715492314,0.27537297,118230.0,118220.0,1.08190183]
["bitfinex","BTCUSD",1753715493004,0.45503278,118230.0,118220.0,1.06498524]
["bitfinex","BTCUSD",1753715493217,0.30953098,118230.0,118220.0,1.06612219]
["bitfinex","BTCUSD",1753715493441,0.30953098,118230.0,118220.0,1.07458056]
["bitfinex","BTCUSD",1753715493639,0.30107297,118230.0,118220.0,0.9443802]
["bitfinex","BTCUSD",1753715493840,0.30107297,118230.0,118220.0,0.46273692]
["bitfinex","BTCUSD",1753715494299,0.31798893,118230.0,118220.0,0.44582025]
["bitfinex","BTCUSD",1753715494515,0.31798893,118230.0,118220.0,0.43736181]
["bitfinex","BTCUSD",1753715494735,0.29261517,118230.0,118220.0,0.47067848]
["bitfinex","BTCUSD",1753715494959,0.26691517,118230.0,118220.0,0.60087848]
["bitfinex","BTCUSD",1753715495186,0.27537297,118230.0,118220.0,1.08252176]
["bitfinex","BTCUSD",1753715495425,0.26691517,118230.0,118220.0,1.08252176]
["bitfinex","BTCUSD",1753715495945,0.25845751,118230.0,118220.0,1.08252176]
["bitfinex","BTCUSD",1753715496183,0.25,118230.0,118220.0,1.08252176]
["bitfinex","BTCUSD",1753715496420,0.25845758,118230.0,118220.0,1.08252176]
["bitfinex","BTCUSD",1753715496902,0.25,118230.0,118220.0,1.08252176]
["bitfinex","BTCUSD",1753715497119,0.25,118230.0,118220.0,1.43852176]
["bitfinex","BTCUSD",1753715497337,0.25845744,118230.0,118220.0,1.43852176]
["bitfinex","BTCUSD",1753715497557,0.25,118230.0,118220.0,1.43852176]
["bitfinex","BTCUSD",1753715497772,0.25845751,118230.0,118220.0,1.43852176]
["bitfinex","BTCUSD",1753715497988,0.25,118230.0,118220.0,1.42252176]
["bitfinex","BTCUSD",1753715498230,0.25845744,118230.0,118220.0,1.42252176]
["bitfinex","BTCUSD",1753715498489,0.0002,118240.0,118230.0,0.21033519]
["bitfinex","BTCUSD",1753715498723,0.00068863,118240.0,118230.0,0.92480577]
["bitfinex","BTCUSD",1753715498938,0.00068863,118240.0,118230.0,0.95201577]
["bitfinex","BTCUSD",1753715499163,0.00068863,118240.0,118230.0,1.00201577]
["bitfinex","BTCUSD",1753715500916,0.00068863,118240.0,118230.0,1.00301577]
["bitfinex","BTCUSD",1753715503732,0.00068863,118240.0,118230.0,1.02046479]
["bitfinex","BTCUSD",1753715503964,0.00068863,118240.0,118230.0,1.23046479]
["bitfinex","BTCUSD",1753715506055,0.00068863,118240.0,118230.0,1.23038479]
["bitfinex","BTCUSD",1753715508733,0.00068863,118240.0,118230.0,1.10026479]
["bitfinex","BTCUSD",1753715508953,0.00068863,118240.0,118230.0,1.23042479]
["bitfinex","BTCUSD",1753715510333,0.00068863,118240.0,118230.0,6.71206807]
["bitfinex","BTCUSD",1753715510549,0.00068863,118240.0,118230.0,6.23685407]
["bitfinex","BTCUSD",1753715510757,0.00068863,118240.0,118230.0,5.22447507]
["bitfinex","BTCUSD",1753715511245,0.00068863,118240.0,118230.0,3.74779279]
["bitfinex","BTCUSD",1753715511509,0.00068863,118240.0,118230.0,3.29751]
["bitfinex","BTCUSD",1753715511860,0.0002,118260.0,118250.0,0.24355131]
["bitfinex","BTCUSD",1753715512111,0.00028263,118260.0,118250.0,4.25580589]
["bitfinex","BTCUSD",1753715512349,1e-08,118260.0,118250.0,4.25796589]
["bitfinex","BTCUSD",1753715512608,1e-08,118260.0,118250.0,4.28384589]
["bitfinex","BTCUSD",1753715512875,1e-08,118260.0,118250.0,4.62384589]
["bitfinex","BTCUSD",1753715513112,1e-08,118260.0,118250.0,3.77953089]
["bitfinex","BTCUSD",1753715514521,1e-08,118260.0,118250.0,3.29788761]
["bitfinex","BTCUSD",1753715514760,1e-08,118260.0,118250.0,2.56472989]
["bitfinex","BTCUSD",1753715516135,1e-08,118260.0,118250.0,2.56672989]
["bitfinex","BTCUSD",1753715516838,1e-08,118260.0,118250.0,2.56872989]
["bitfinex","BTCUSD",1753715517507,1e-08,118260.0,118250.0,1.76144689]
["bitfinex","BTCUSD",1753715517762,0.02639001,118260.0,118250.0,2.60727087]
["bitfinex","BTCUSD",1753715518213,0.02639001,118260.0,118250.0,2.62471989]
["bitfinex","BTCUSD",1753715518440,0.00210001,118260.0,118250.0,2.62772989]
["bitfinex","BTCUSD",1753715519396,1e-08,118260.0,118250.0,2.62772989]
["bitfinex","BTCUSD",1753715519612,1e-08,118260.0,118250.0,2.64342989]
["bitfinex","BTCUSD",1753715520615,1e-08,118260.0,118250.0,2.64338989]
["bitfinex","BTCUSD",1753715520845,0.02639001,118260.0,118250.0,1.41462287]
["bitfinex","BTCUSD",1753715521077,0.04579001,118260.0,118250.0,1.56153987]
["bitfinex","BTCUSD",1753715521316,1e-08,118260.0,118250.0,1.76852889]
["bitfinex","BTCUSD",1753715521798,1e-08,118260.0,118250.0,1.76652889]
["bitfinex","BTCUSD",1753715522498,1e-08,118260.0,118250.0,1.76452889]
["bitfinex","BTCUSD",1753715522744,1e-08,118260.0,118250.0,4.75240289]
["bitfinex","BTCUSD",1753715522979,1e-08,118260.0,118250.0,4.75640289]
["bitfinex","BTCUSD",1753715524821,1e-08,118260.0,118250.0,4.75940289]
["bitfinex","BTCUSD",1753715526648,1e-08,118260.0,118250.0,4.00517689]
["bitfinex","BTCUSD",1753715527091,1e-08,118260.0,118250.0,3.87497689]
["bitfinex","BTCUSD",1753715527385,0.02639001,118260.0,118250.0,2.14072089]
["bitfinex","BTCUSD",1753715527598,0.02939001,118260.0,118250.0,1.75522889]
["bitfinex","BTCUSD",1753715528055,0.02939001,118260.0,118250.0,1.56535189]
["bitfinex","BTCUSD",1753715528284,0.02939001,118260.0,118250.0,2.43687089]
["bitfinex","BTCUSD",1753715528980,0.02939001,118260.0,118250.0,2.22778689]
["bitfinex","BTCUSD",1753715529185,0.02939001,118260.0,118250.0,2.3669461]
["bitfinex","BTCUSD",1753715529402,0.02639001,118260.0,118250.0,2.38093689]
["bitfinex","BTCUSD",1753715530073,0.02639001,118260.0,118250.0,2.03690189]
["bitfinex","BTCUSD",1753715530296,0.02639001,118260.0,118250.0,2.01403189]
["bitfinex","BTCUSD",1753715530763,0.02639001,118260.0,118250.0,1.95557289]
["bitfinex","BTCUSD",1753715530983,0.04479001,118260.0,118250.0,1.67609289]
["bitfinex","BTCUSD",1753715531203,0.04479001,118260.0,118250.0,1.80633289]
["bitfinex","BTCUSD",1753715532405,0.04179001,118260.0,118250.0,1.80849289]
["bitfinex","BTCUSD",1753715533649,0.00210001,118260.0,118250.0,1.84766289]
["bitfinex","BTCUSD",1753715533895,1e-08,118260.0,118250.0,1.85067289]
["bitfinex","BTCUSD",1753715537799,0.04169001,118260.0,118250.0,1.83136289]
["bitfinex","BTCUSD",1753715538073,1e-08,118260.0,118250.0,1.83437289]
["bitfinex","BTCUSD",1753715538328,1e-08,118260.0,118250.0,1.86557289]
["bitfinex","BTCUSD",1753715538767,1e-08,118260.0,118250.0,1.62455189]
["bitfinex","BTCUSD",1753715539223,1e-08,118260.0,118250.0,3.75297389]
["bitfinex","BTCUSD",1753715539480,1e-08,118260.0,118250.0,3.92063016]
["bitfinex","BTCUSD",1753715542144,0.04423001,118260.0,118250.0,2.94729816]
["bitfinex","BTCUSD",1753715542796,0.04423001,118260.0,118250.0,2.94932816]
["bitfinex","BTCUSD",1753715544096,0.04423001,118260.0,118250.0,2.85170016]
["bitfinex","BTCUSD",1753715544320,0.04423001,118260.0,118250.0,2.69944389]
["bitfinex","BTCUSD",1753715544790,0.07614082,118260.0,118250.0,0.49597959]
["bitfinex","BTCUSD",1753715545036,0.73535907,118260.0,118250.0,0.49946707]
["bitfinex","BTCUSD",1753715545239,0.25371579,118260.0,118250.0,0.51637995]
["bitfinex","BTCUSD",1753715545456,0.0845969,118260.0,118250.0,0.8732924]
["bitfinex","BTCUSD",1753715545952,0.0845969,118260.0,118250.0,0.8662924]
["bitfinex","BTCUSD",1753715546182,0.0845969,118260.0,118250.0,0.8682924]
["bitfinex","BTCUSD",1753715546393,0.4845969,118260.0,118250.0,0.8682924]
["bitfinex","BTCUSD",1753715548613,0.49305277,118260.0,118250.0,0.8682924]
["bitfinex","BTCUSD",1753715549040,0.6706276,118260.0,118250.0,0.85983625]
["bitfinex","BTCUSD",1753715549288,0.6706276,118260.0,118250.0,0.84292358]
["bitfinex","BTCUSD",1753715549537,1.12690399,118260.0,118250.0,0.57228]
["bitfinex","BTCUSD",1753715549761,1.12690399,118260.0,118250.0,0.442]
["bitfinex","BTCUSD",1753715549986,1.21138129,118260.0,118250.0,0.23228]
["bitfinex","BTCUSD",1753715550443,1.12681943,118260.0,118250.0,0.23528]
["bitfinex","BTCUSD",1753715550666,1.12681943,118260.0,118250.0,0.23228]
["bitfinex","BTCUSD",1753715551115,1.12681943,118260.0,118250.0,0.23328]
["bitfinex","BTCUSD",1753715551330,1.12681943,118260.0,118250.0,0.23228]
["bitfinex","BTCUSD",1753715551764,1.12681943,118260.0,118250.0,0.23028]
["bitfinex","BTCUSD",1753715552005,1.12681943,118260.0,118250.0,0.23128]
["bitfinex","BTCUSD",1753715552209,0.75052438,118260.0,118250.0,0.23128]
["bitfinex","BTCUSD",1753715552431,0.75052438,118260.0,118250.0,0.23028]
["bitfinex","BTCUSD",1753715553089,0.72681943,118260.0,118250.0,0.23028]
["bitfinex","BTCUSD",1753715553788,0.72681943,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753715554235,0.72681943,118260.0,118250.0,0.23024]
["bitfinex","BTCUSD",1753715555866,0.72681943,118260.0,118250.0,0.1]
["bitfinex","BTCUSD",1753715556547,0.21677768,118230.0,118220.0,0.54328546]
["bitfinex","BTCUSD",1753715556767,0.70041096,118230.0,118220.0,0.76646149]
["bitfinex","BTCUSD",1753715556991,0.25286534,118230.0,118220.0,0.89183711]
["bitfinex","BTCUSD",1753715557274,0.24440768,118230.0,118220.0,0.1256513]
["bitfinex","BTCUSD",1753715557494,0.07859068,118240.0,118230.0,0.18607776]
["bitfinex","BTCUSD",1753715557708,0.48058068,118240.0,118230.0,0.87911358]
["bitfinex","BTCUSD",1753715557930,0.6441227,118240.0,118230.0,0.49101072]
["bitfinex","BTCUSD",1753715558157,0.6441227,118240.0,118230.0,0.48255321]
["bitfinex","BTCUSD",1753715558378,0.63566597,118240.0,118230.0,0.48255321]
["bitfinex","BTCUSD",1753715558622,0.25818597,118240.0,118230.0,0.48255321]
["bitfinex","BTCUSD",1753715558848,0.02544687,118240.0,118230.0,0.48575321]
["bitfinex","BTCUSD",1753715559059,0.015,118240.0,118230.0,0.97585407]
["bitfinex","BTCUSD",1753715559278,0.6020591,118250.0,118240.0,0.18606173]
["bitfinex","BTCUSD",1753715559497,0.6174591,118250.0,118240.0,0.32531749]
["bitfinex","BTCUSD",1753715559720,0.6419691,118250.0,118240.0,0.34223173]
["bitfinex","BTCUSD",1753715559946,0.6419691,118250.0,118240.0,0.35068867]
["bitfinex","BTCUSD",1753715560173,0.45030267,118250.0,118240.0,0.44362284]
["bitfinex","BTCUSD",1753715560399,0.416,118250.0,118240.0,0.92846612]
["bitfinex","BTCUSD",1753715560621,0.25182624,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753715560863,0.26227218,118260.0,118250.0,0.27653251]
["bitfinex","BTCUSD",1753715561135,0.19447145,118270.0,118260.0,0.17757476]
["bitfinex","BTCUSD",1753715561355,0.2422268,118270.0,118260.0,0.40050779]
["bitfinex","BTCUSD",1753715561587,0.71853528,118270.0,118260.0,0.13]
["bitfinex","BTCUSD",1753715561812,0.20927469,118260.0,118250.0,0.13024]
["bitfinex","BTCUSD",1753715562029,0.69290797,118260.0,118250.0,0.13024]
["bitfinex","BTCUSD",1753715562244,0.24536042,118260.0,118250.0,0.44628614]
["bitfinex","BTCUSD",1753715562483,0.07312124,118260.0,118250.0,0.45474229]
["bitfinex","BTCUSD",1753715562689,0.0242553,118260.0,118250.0,0.56830959]
["bitfinex","BTCUSD",1753715563110,0.03271074,118260.0,118250.0,0.56830959]
["bitfinex","BTCUSD",1753715563328,0.01691074,118260.0,118250.0,0.56830959]
["bitfinex","BTCUSD",1753715563926,0.02536625,118260.0,118250.0,0.56830959]
["bitfinex","BTCUSD",1753715564140,0.04972198,118260.0,118250.0,0.56830959]
["bitfinex","BTCUSD",1753715564338,0.04126625,118260.0,118250.0,0.56830959]
["bitfinex","BTCUSD",1753715564537,0.05817763,118260.0,118250.0,0.56830959]
["bitfinex","BTCUSD",1753715564722,0.0581782,118260.0,118250.0,0.56930959]
["bitfinex","BTCUSD",1753715564973,0.04972233,118260.0,118250.0,0.56930959]
["bitfinex","BTCUSD",1753715566274,0.2248368,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1753715566450,0.211852,118270.0,118260.0,0.26114889]
["bitfinex","BTCUSD",1753715566651,0.237492,118270.0,118260.0,0.26114889]
["bitfinex","BTCUSD",1753715566893,0.237492,118270.0,118260.0,0.25911889]
["bitfinex","BTCUSD",1753715567501,0.237492,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753715567708,0.71913528,118270.0,118260.0,0.09]
["bitfinex","BTCUSD",1753715568087,0.71913528,118270.0,118260.0,0.25911889]
["bitfinex","BTCUSD",1753715568677,0.237492,118270.0,118260.0,0.26757483]
["bitfinex","BTCUSD",1753715569112,0.24594701,118270.0,118260.0,0.28448628]
["bitfinex","BTCUSD",1753715569332,0.24594701,118270.0,118260.0,0.27603063]
["bitfinex","BTCUSD",1753715569542,0.24594701,118270.0,118260.0,0.28448636]
["bitfinex","BTCUSD",1753715570179,0.25127934,118270.0,118260.0,0.29497201]
["bitfinex","BTCUSD",1753715570389,0.24373449,118270.0,118260.0,0.31883201]
["bitfinex","BTCUSD",1753715570605,0.24373449,118270.0,118260.0,0.30192063]
["bitfinex","BTCUSD",1753715570880,0.21836974,118270.0,118260.0,0.28500889]
["bitfinex","BTCUSD",1753715571113,0.23668974,118270.0,118260.0,0.26114889]
["bitfinex","BTCUSD",1753715571339,0.23668974,118270.0,118260.0,0.25911889]
["bitfinex","BTCUSD",1753715571569,0.23668974,118270.0,118260.0,0.2760307]
["bitfinex","BTCUSD",1753715571790,0.05772009,118270.0,118260.0,0.29497194]
["bitfinex","BTCUSD",1753715572019,0.06617474,118270.0,118260.0,0.31883194]
["bitfinex","BTCUSD",1753715572235,0.04166467,118270.0,118260.0,0.33040738]
["bitfinex","BTCUSD",1753715572491,0.02536467,118270.0,118260.0,0.33040738]
["bitfinex","BTCUSD",1753715572711,0.0253646,118270.0,118260.0,0.33040738]
["bitfinex","BTCUSD",1753715573299,0.0406646,118270.0,118260.0,0.33040738]
["bitfinex","BTCUSD",1753715573663,0.0406646,118270.0,118260.0,0.32195194]
["bitfinex","BTCUSD",1753715573811,0.2097694,118270.0,118260.0,0.40642924]
["bitfinex","BTCUSD",1753715574025,0.1944694,118270.0,118260.0,0.40642938]
["bitfinex","BTCUSD",1753715574274,0.17755974,118270.0,118260.0,0.389518]
["bitfinex","BTCUSD",1753715574460,0.19355974,118270.0,118260.0,0.389518]
["bitfinex","BTCUSD",1753715575436,0.21012459,118270.0,118260.0,0.1765073]
["bitfinex","BTCUSD",1753715575674,0.79467517,118270.0,118260.0,0.22012]
["bitfinex","BTCUSD",1753715576597,0.71019787,118270.0,118260.0,0.22012]
["bitfinex","BTCUSD",1753715578414,0.18705459,118270.0,118260.0,0.24852]
["bitfinex","BTCUSD",1753715578637,0.16880459,118270.0,118260.0,0.51902786]
["bitfinex","BTCUSD",1753715578863,0.16880459,118270.0,118260.0,0.52748359]
["bitfinex","BTCUSD",1753715579089,0.01691016,118270.0,118260.0,0.53593924]
["bitfinex","BTCUSD",1753715579307,0.03381968,118270.0,118260.0,0.56089475]
["bitfinex","BTCUSD",1753715579528,0.03381968,118270.0,118260.0,0.55243924]
["bitfinex","BTCUSD",1753715579751,0.03381968,118270.0,118260.0,0.54439482]
["bitfinex","BTCUSD",1753715579972,0.02536453,118270.0,118260.0,0.53593895]
["bitfinex","BTCUSD",1753715580227,0.03381968,118270.0,118260.0,0.55253895]
["bitfinex","BTCUSD",1753715580730,0.02536303,118280.0,118270.0,0.17755967]
["bitfinex","BTCUSD",1753715580975,0.0253626,118280.0,118270.0,0.28104656]
["bitfinex","BTCUSD",1753715581210,0.20188846,118290.0,118280.0,0.17754473]
["bitfinex","BTCUSD",1753715581426,0.20188846,118290.0,118280.0,0.30135029]
["bitfinex","BTCUSD",1753715581427,0.21034225,118290.0,118280.0,0.30135029]
["bitfinex","BTCUSD",1753715581658,0.22690867,118290.0,118280.0,0.32453029]
["bitfinex","BTCUSD",1753715581890,0.62690867,118290.0,118280.0,0.32453029]
["bitfinex","BTCUSD",1753715583002,0.62690867,118290.0,118280.0,0.15544]
["bitfinex","BTCUSD",1753715583243,0.62690867,118290.0,118280.0,0.13226]
["bitfinex","BTCUSD",1753715583468,0.63003867,118290.0,118280.0,0.13016]
["bitfinex","BTCUSD",1753715584194,1.11168195,118290.0,118280.0,0.15602102]
["bitfinex","BTCUSD",1753715584421,0.71168195,118290.0,118280.0,0.15602102]
["bitfinex","BTCUSD",1753715584654,0.71268195,118290.0,118280.0,0.15602102]
["bitfinex","BTCUSD",1753715584886,0.71368195,118290.0,118280.0,0.15602102]
["bitfinex","BTCUSD",1753715587563,0.23203867,118290.0,118280.0,0.15602102]
["bitfinex","BTCUSD",1753715587834,0.71368195,118290.0,118280.0,0.15602102]
["bitfinex","BTCUSD",1753715588077,0.71368195,118290.0,118280.0,0.32721131]
["bitfinex","BTCUSD",1753715588334,0.81375925,118290.0,118280.0,0.02586102]
["bitfinex","BTCUSD",1753715588597,0.94371925,118290.0,118280.0,0.02586102]
["bitfinex","BTCUSD",1753715588826,0.01691267,118250.0,118240.0,0.22081851]
["bitfinex","BTCUSD",1753715589056,0.20295852,118250.0,118240.0,0.54898164]
["bitfinex","BTCUSD",1753715589304,0.03382533,118250.0,118240.0,0.89743858]
["bitfinex","BTCUSD",1753715589519,0.02382533,118250.0,118240.0,0.77593545]
["bitfinex","BTCUSD",1753715589764,0.02382533,118250.0,118240.0,0.90589545]
["bitfinex","BTCUSD",1753715589991,0.00845615,118250.0,118240.0,0.90589545]
["bitfinex","BTCUSD",1753715590234,0.00845615,118250.0,118240.0,0.92129545]
["bitfinex","BTCUSD",1753715590482,0.01691245,118250.0,118240.0,0.92129545]
["bitfinex","BTCUSD",1753715590930,0.20295873,118250.0,118240.0,0.91283858]
["bitfinex","BTCUSD",1753715591140,0.20295873,118250.0,118240.0,0.91583858]
["bitfinex","BTCUSD",1753715591371,0.02536889,118250.0,118240.0,0.91583858]
["bitfinex","BTCUSD",1753715591562,0.19448607,118260.0,118250.0,0.19450244]
["bitfinex","BTCUSD",1753715591833,0.19448607,118260.0,118250.0,0.42737974]
["bitfinex","BTCUSD",1753715592066,0.19448607,118260.0,118250.0,0.4274703]
["bitfinex","BTCUSD",1753715593000,0.02536718,118260.0,118250.0,0.4359266]
["bitfinex","BTCUSD",1753715593222,0.19448607,118260.0,118250.0,0.44438283]
["bitfinex","BTCUSD",1753715593644,0.19448607,118260.0,118250.0,0.4274703]
["bitfinex","BTCUSD",1753715593957,0.19448607,118260.0,118250.0,0.42101393]
["bitfinex","BTCUSD",1753715594172,0.17952483,118260.0,118250.0,0.41043735]
["bitfinex","BTCUSD",1753715594385,0.19452483,118260.0,118250.0,0.42735058]
["bitfinex","BTCUSD",1753715594629,0.19452483,118260.0,118250.0,0.41043735]
["bitfinex","BTCUSD",1753715594841,0.19452483,118260.0,118250.0,0.41889393]
["bitfinex","BTCUSD",1753715595061,0.19452483,118260.0,118250.0,0.418894]
["bitfinex","BTCUSD",1753715595334,0.21759483,118260.0,118250.0,0.43580709]
["bitfinex","BTCUSD",1753715595550,0.21759483,118260.0,118250.0,0.41034714]
["bitfinex","BTCUSD",1753715595758,0.20913889,118260.0,118250.0,0.40189049]
["bitfinex","BTCUSD",1753715595995,0.20913889,118260.0,118250.0,0.2327573]
["bitfinex","BTCUSD",1753715596223,0.20913889,118260.0,118250.0,0.41034714]
["bitfinex","BTCUSD",1753715596403,0.20913889,118260.0,118250.0,0.41880372]
["bitfinex","BTCUSD",1753715596642,0.20913889,118260.0,118250.0,0.2074773]
["bitfinex","BTCUSD",1753715596902,0.79488947,118260.0,118250.0,0.253]
["bitfinex","BTCUSD",1753715597543,0.71324619,118260.0,118250.0,0.253]
["bitfinex","BTCUSD",1753715597680,1.19488947,118260.0,118250.0,0.253]
["bitfinex","BTCUSD",1753715599411,0.62876889,118260.0,118250.0,0.253]
["bitfinex","BTCUSD",1753715599817,0.62876889,118260.0,118250.0,0.42213319]
["bitfinex","BTCUSD",1753715600022,0.61759476,118260.0,118250.0,0.45586977]
["bitfinex","BTCUSD",1753715600231,0.61759476,118260.0,118250.0,0.46432628]
["bitfinex","BTCUSD",1753715600575,0.21759476,118260.0,118250.0,0.44741319]
["bitfinex","BTCUSD",1753715601212,0.21759476,118260.0,118250.0,0.45586977]
["bitfinex","BTCUSD",1753715601439,0.21759476,118260.0,118250.0,0.27828]
["bitfinex","BTCUSD",1753715601657,0.21759476,118260.0,118250.0,0.2551]
["bitfinex","BTCUSD",1753715601900,0.24853545,118260.0,118250.0,0.253]
["bitfinex","BTCUSD",1753715602151,0.73017873,118260.0,118250.0,0.123]
["bitfinex","BTCUSD",1753715602403,0.73017873,118260.0,118250.0,0.253]
["bitfinex","BTCUSD",1753715602639,0.73017873,118260.0,118250.0,0.25304]
["bitfinex","BTCUSD",1753715605382,0.71816804,118260.0,118250.0,0.25304]
["bitfinex","BTCUSD",1753715606304,0.23652476,118260.0,118250.0,0.25304]
["bitfinex","BTCUSD",1753715606526,0.71816804,118260.0,118250.0,0.25304]
["bitfinex","BTCUSD",1753715607852,0.23652476,118260.0,118250.0,0.25304]
["bitfinex","BTCUSD",1753715608061,0.71816804,118260.0,118250.0,0.25304]
["bitfinex","BTCUSD",1753715609185,0.71816804,118260.0,118250.0,0.42217319]
["bitfinex","BTCUSD",1753715609635,0.22072476,118260.0,118250.0,0.42422319]
["bitfinex","BTCUSD",1753715609860,0.18603041,118260.0,118250.0,0.45069319]
["bitfinex","BTCUSD",1753715610062,0.19448635,118260.0,118250.0,0.45069319]
["bitfinex","BTCUSD",1753715610278,0.1860307,118260.0,118250.0,0.45069319]
["bitfinex","BTCUSD",1753715610537,0.6024307,118260.0,118250.0,0.45069319]
["bitfinex","BTCUSD",1753715610942,0.6272807,118260.0,118250.0,0.45069319]
["bitfinex","BTCUSD",1753715611581,0.5860307,118260.0,118250.0,0.45069319]
["bitfinex","BTCUSD",1753715611802,0.5860307,118260.0,118250.0,0.47574984]
["bitfinex","BTCUSD",1753715612288,0.5860307,118260.0,118250.0,0.46729319]
["bitfinex","BTCUSD",1753715612539,0.21689974,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1753715612753,0.01690966,118270.0,118260.0,0.40902786]
["bitfinex","BTCUSD",1753715612976,0.01690966,118270.0,118260.0,0.92378216]
["bitfinex","BTCUSD",1753715613196,0.01690966,118270.0,118260.0,0.44213888]
["bitfinex","BTCUSD",1753715613416,0.01690966,118270.0,118260.0,0.44213895]
["bitfinex","BTCUSD",1753715613630,0.01690966,118270.0,118260.0,0.43368344]
["bitfinex","BTCUSD",1753715613834,0.02536467,118270.0,118260.0,0.43368344]
["bitfinex","BTCUSD",1753715614262,0.02536474,118270.0,118260.0,0.43368344]
["bitfinex","BTCUSD",1753715614480,0.01690959,118270.0,118260.0,0.43368344]
["bitfinex","BTCUSD",1753715614732,0.01690959,118270.0,118260.0,0.9491608]
["bitfinex","BTCUSD",1753715614733,0.00845465,118270.0,118260.0,0.9491608]
["bitfinex","BTCUSD",1753715614969,0.00845465,118270.0,118260.0,0.94028159]
["bitfinex","BTCUSD",1753715615207,0.00845458,118270.0,118260.0,0.94028116]
["bitfinex","BTCUSD",1753715615385,0.0169093,118270.0,118260.0,0.94028116]
["bitfinex","BTCUSD",1753715615615,0.0253641,118270.0,118260.0,0.93182629]
["bitfinex","BTCUSD",1753715615935,0.03381911,118270.0,118260.0,0.45018308]
["bitfinex","BTCUSD",1753715616174,0.0253641,118270.0,118260.0,0.45863852]
["bitfinex","BTCUSD",1753715616290,0.03381904,118270.0,118260.0,0.45863852]
["bitfinex","BTCUSD",1753715616668,0.00845458,118270.0,118260.0,0.45863852]
["bitfinex","BTCUSD",1753715616903,0.0253641,118270.0,118260.0,0.45863852]
["bitfinex","BTCUSD",1753715617108,0.01690923,118270.0,118260.0,0.45863852]
["bitfinex","BTCUSD",1753715617554,0.00845458,118270.0,118260.0,0.45863852]
["bitfinex","BTCUSD",1753715618001,0.01690923,118270.0,118260.0,0.45863852]
["bitfinex","BTCUSD",1753715618208,0.62475204,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1753715618545,0.42536282,118280.0,118270.0,0.35290969]
["bitfinex","BTCUSD",1753715618761,0.41690838,118280.0,118270.0,0.36136463]
["bitfinex","BTCUSD",1753715619012,0.40845387,118280.0,118270.0,0.35290976]
["bitfinex","BTCUSD",1753715619248,0.40845387,118280.0,118270.0,0.86696263]
["bitfinex","BTCUSD",1753715619249,0.4,118280.0,118270.0,0.86696263]
["bitfinex","BTCUSD",1753715619491,0.0643006,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753715619737,0.24393981,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753715619954,0.64393981,118290.0,118280.0,0.19460029]
["bitfinex","BTCUSD",1753715620427,0.64393981,118290.0,118280.0,0.2030548]
["bitfinex","BTCUSD",1753715620658,0.64394038,118290.0,118280.0,0.19460029]
["bitfinex","BTCUSD",1753715620837,0.4436701,118290.0,118280.0,0.29899633]
["bitfinex","BTCUSD",1753715621089,0.45041003,118290.0,118280.0,0.30444055]
["bitfinex","BTCUSD",1753715621322,0.44195652,118290.0,118280.0,0.30444055]
["bitfinex","BTCUSD",1753715621552,0.4504101,118290.0,118280.0,0.29598633]
["bitfinex","BTCUSD",1753715621779,0.4514101,118290.0,118280.0,0.29598633]
["bitfinex","BTCUSD",1753715622003,0.44295652,118290.0,118280.0,0.30444055]
["bitfinex","BTCUSD",1753715622231,0.45141003,118290.0,118280.0,0.30444055]
["bitfinex","BTCUSD",1753715622461,0.45141003,118290.0,118280.0,0.32952326]
["bitfinex","BTCUSD",1753715622719,0.45141003,118290.0,118280.0,0.32106911]
["bitfinex","BTCUSD",1753715622966,0.0012,118290.0,118280.0,0.83823062]
["bitfinex","BTCUSD",1753715623181,0.01065329,118290.0,118280.0,0.37268741]
["bitfinex","BTCUSD",1753715623415,0.01065329,118290.0,118280.0,0.43658741]
["bitfinex","BTCUSD",1753715623647,0.01910652,118290.0,118280.0,0.42813333]
["bitfinex","BTCUSD",1753715623881,0.0022,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715624120,0.0022,118290.0,118280.0,0.46114142]
["bitfinex","BTCUSD",1753715624348,0.0012,118290.0,118280.0,0.46114142]
["bitfinex","BTCUSD",1753715624794,0.0012,118290.0,118280.0,0.9427847]
["bitfinex","BTCUSD",1753715625215,0.0002,118290.0,118280.0,0.9427847]
["bitfinex","BTCUSD",1753715628146,0.0002,118290.0,118280.0,0.46114142]
["bitfinex","BTCUSD",1753715629958,0.0002,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715631217,0.01710637,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715631440,0.00865315,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715631892,0.01710644,118290.0,118280.0,0.43658741]
["bitfinex","BTCUSD",1753715632108,0.01710644,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715632109,0.00865315,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715634063,0.01710637,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715634280,0.02555966,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715634498,0.01710637,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715634725,0.00865315,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715635162,0.0002,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715635586,0.00865315,118290.0,118280.0,0.44504142]
["bitfinex","BTCUSD",1753715635800,0.00865315,118290.0,118280.0,0.4027703]
["bitfinex","BTCUSD",1753715636010,0.06220652,118290.0,118280.0,0.52217481]
["bitfinex","BTCUSD",1753715636221,0.07066003,118290.0,118280.0,0.51562347]
["bitfinex","BTCUSD",1753715636442,0.07066003,118290.0,118280.0,0.52450268]
["bitfinex","BTCUSD",1753715636663,0.0706601,118290.0,118280.0,0.53924347]
["bitfinex","BTCUSD",1753715636873,0.06220652,118290.0,118280.0,0.54769777]
["bitfinex","BTCUSD",1753715637090,0.05919652,118290.0,118280.0,0.54769777]
["bitfinex","BTCUSD",1753715637565,0.05919652,118290.0,118280.0,0.55615192]
["bitfinex","BTCUSD",1753715637779,0.04399652,118290.0,118280.0,0.55077777]
["bitfinex","BTCUSD",1753715638203,0.05244981,118290.0,118280.0,0.55923192]
["bitfinex","BTCUSD",1753715638641,0.05244981,118290.0,118280.0,0.55077777]
["bitfinex","BTCUSD",1753715639283,0.06090339,118290.0,118280.0,0.54232355]
["bitfinex","BTCUSD",1753715639526,0.05244974,118290.0,118280.0,0.55077777]
["bitfinex","BTCUSD",1753715639753,0.04399637,118290.0,118280.0,0.55077734]
["bitfinex","BTCUSD",1753715640025,0.05244974,118290.0,118280.0,0.55077734]
["bitfinex","BTCUSD",1753715640282,0.04399637,118290.0,118280.0,0.55923135]
["bitfinex","BTCUSD",1753715640531,0.0002,118290.0,118280.0,0.55923135]
["bitfinex","BTCUSD",1753715640782,0.0002,118290.0,118280.0,1.05667463]
["bitfinex","BTCUSD",1753715641035,0.0002,118290.0,118280.0,1.07247463]
["bitfinex","BTCUSD",1753715641991,0.0002,118290.0,118280.0,0.59083135]
["bitfinex","BTCUSD",1753715642223,0.0002,118290.0,118280.0,1.41247463]
["bitfinex","BTCUSD",1753715643681,0.0002,118290.0,118280.0,1.42992365]
["bitfinex","BTCUSD",1753715643895,0.0002,118290.0,118280.0,1.63992365]
["bitfinex","BTCUSD",1753715644338,0.0002,118290.0,118280.0,2.12156693]
["bitfinex","BTCUSD",1753715644564,0.0002,118290.0,118280.0,1.63992365]
["bitfinex","BTCUSD",1753715644999,0.0002,118290.0,118280.0,2.12156693]
["bitfinex","BTCUSD",1753715646340,0.0002,118290.0,118280.0,5.09596493]
["bitfinex","BTCUSD",1753715646788,0.0002,118290.0,118280.0,5.10096493]
["bitfinex","BTCUSD",1753715647416,0.0002,118290.0,118280.0,5.34223093]
["bitfinex","BTCUSD",1753715647639,0.0002,118290.0,118280.0,4.11511593]
["bitfinex","BTCUSD",1753715647888,0.0002,118290.0,118280.0,2.09319365]
["bitfinex","BTCUSD",1753715648108,0.0002,118290.0,118280.0,2.00896265]
["bitfinex","BTCUSD",1753715648327,0.0002,118290.0,118280.0,0.84792037]
["bitfinex","BTCUSD",1753715648551,0.02709,118290.0,118280.0,0.91733135]
["bitfinex","BTCUSD",1753715648761,0.0301,118290.0,118280.0,0.91733135]
["bitfinex","BTCUSD",1753715649010,0.02709,118290.0,118280.0,0.94095135]
["bitfinex","BTCUSD",1753715649424,0.02709,118290.0,118280.0,0.94403135]
["bitfinex","BTCUSD",1753715649621,0.00215,118290.0,118280.0,0.94403135]
["bitfinex","BTCUSD",1753715650249,0.0002,118290.0,118280.0,0.94403135]
["bitfinex","BTCUSD",1753715650445,0.0002,118290.0,118280.0,1.13003135]
["bitfinex","BTCUSD",1753715650866,0.0002,118290.0,118280.0,1.61167463]
["bitfinex","BTCUSD",1753715651924,0.0002,118290.0,118280.0,1.13003135]
["bitfinex","BTCUSD",1753715652270,0.0002,118290.0,118280.0,1.61167463]
["bitfinex","BTCUSD",1753715652722,0.0002,118290.0,118280.0,1.13003135]
["bitfinex","BTCUSD",1753715652943,0.0002,118290.0,118280.0,1.61167463]
["bitfinex","BTCUSD",1753715653794,0.0002,118290.0,118280.0,1.13003135]
["bitfinex","BTCUSD",1753715653979,0.01710666,118290.0,118280.0,1.59567463]
["bitfinex","BTCUSD",1753715654212,0.04700666,118290.0,118280.0,0.87733135]
["bitfinex","BTCUSD",1753715654452,0.2399363,118290.0,118280.0,0.68074867]
["bitfinex","BTCUSD",1753715654691,0.2552363,118290.0,118280.0,0.37210474]
["bitfinex","BTCUSD",1753715654936,0.06240666,118290.0,118280.0,0.51829297]
["bitfinex","BTCUSD",1753715655164,0.2399363,118290.0,118280.0,0.50138474]
["bitfinex","BTCUSD",1753715655386,0.24678308,118290.0,118280.0,0.50138474]
["bitfinex","BTCUSD",1753715655599,0.24678308,118290.0,118280.0,0.50166474]
["bitfinex","BTCUSD",1753715655980,0.24678308,118290.0,118280.0,0.51011911]
["bitfinex","BTCUSD",1753715656615,0.24678308,118290.0,118280.0,0.52702763]
["bitfinex","BTCUSD",1753715656836,0.24678308,118290.0,118280.0,0.51857341]
["bitfinex","BTCUSD",1753715657035,0.71997292,118290.0,118280.0,0.11008271]
["bitfinex","BTCUSD",1753715657444,0.71997292,118290.0,118280.0,0.23968271]
["bitfinex","BTCUSD",1753715658026,0.71997292,118290.0,118280.0,0.23668271]
["bitfinex","BTCUSD",1753715658262,0.71997292,118290.0,118280.0,0.23768271]
["bitfinex","BTCUSD",1753715658493,0.71997292,118290.0,118280.0,0.10608271]
["bitfinex","BTCUSD",1753715658720,0.71997292,118290.0,118280.0,0.10708271]
["bitfinex","BTCUSD",1753715659160,0.71997292,118290.0,118280.0,0.10608271]
["bitfinex","BTCUSD",1753715659611,0.71997292,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715661919,0.74585045,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715662363,0.71997292,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715662803,0.23832964,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715663288,0.71997292,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715663909,0.23832964,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715664109,0.71997292,118290.0,118280.0,0.274173]
["bitfinex","BTCUSD",1753715664773,0.71997292,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715665648,0.80445022,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715666724,0.23832964,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715666977,0.71997292,118290.0,118280.0,0.10508271]
["bitfinex","BTCUSD",1753715667209,0.71997292,118290.0,118280.0,0.274173]
["bitfinex","BTCUSD",1753715668171,0.03445666,118290.0,118280.0,0.40058911]
["bitfinex","BTCUSD",1753715668416,0.04096024,118290.0,118280.0,0.40353911]
["bitfinex","BTCUSD",1753715668752,0.05786666,118290.0,118280.0,0.42044748]
["bitfinex","BTCUSD",1753715668977,0.05786666,118290.0,118280.0,0.41199348]
["bitfinex","BTCUSD",1753715669201,0.46632024,118290.0,118280.0,0.40353918]
["bitfinex","BTCUSD",1753715669407,0.46632024,118290.0,118280.0,0.40353911]
["bitfinex","BTCUSD",1753715669622,0.46632024,118290.0,118280.0,0.40353918]
["bitfinex","BTCUSD",1753715669828,0.64385002,118290.0,118280.0,0.3836803]
["bitfinex","BTCUSD",1753715670054,0.46957024,118290.0,118280.0,0.39213481]
["bitfinex","BTCUSD",1753715670281,0.47802396,118290.0,118280.0,0.39213481]
["bitfinex","BTCUSD",1753715670509,0.46957024,118290.0,118280.0,0.40058918]
["bitfinex","BTCUSD",1753715670774,0.47802396,118290.0,118280.0,0.40058925]
["bitfinex","BTCUSD",1753715671038,0.46632024,118290.0,118280.0,0.40904362]
["bitfinex","BTCUSD",1753715671248,0.46632024,118290.0,118280.0,0.40058925]
["bitfinex","BTCUSD",1753715671715,0.46632024,118290.0,118280.0,0.40904362]
["bitfinex","BTCUSD",1753715671975,0.43455659,118290.0,118280.0,0.42044792]
["bitfinex","BTCUSD",1753715672203,0.45786659,118290.0,118280.0,0.3866303]
["bitfinex","BTCUSD",1753715672636,0.46632003,118290.0,118280.0,0.3866303]
["bitfinex","BTCUSD",1753715673078,0.47477354,118290.0,118280.0,0.3866303]
["bitfinex","BTCUSD",1753715673365,0.46632003,118290.0,118280.0,0.3866303]
["bitfinex","BTCUSD",1753715674121,0.45092002,118290.0,118280.0,0.21754001]
["bitfinex","BTCUSD",1753715674560,0.45092002,118290.0,118280.0,0.3876303]
["bitfinex","BTCUSD",1753715674794,0.40865322,118290.0,118280.0,0.3886303]
["bitfinex","BTCUSD",1753715675056,0.01710644,118290.0,118280.0,0.4050303]
["bitfinex","BTCUSD",1753715675260,0.00865315,118290.0,118280.0,0.4050303]
["bitfinex","BTCUSD",1753715675694,0.01710644,118290.0,118280.0,0.4050303]
["bitfinex","BTCUSD",1753715676373,0.0002,118290.0,118280.0,0.88667358]
["bitfinex","BTCUSD",1753715676627,0.0002,118290.0,118280.0,1.25908239]
["bitfinex","BTCUSD",1753715676859,0.0002,118290.0,118280.0,1.26753661]
["bitfinex","BTCUSD",1753715677134,0.0002,118290.0,118280.0,1.29343964]
["bitfinex","BTCUSD",1753715677363,0.0002,118290.0,118280.0,2.03508292]
["bitfinex","BTCUSD",1753715678066,0.0002,118290.0,118280.0,3.85814592]
["bitfinex","BTCUSD",1753715678289,0.0002,118290.0,118280.0,3.59801092]
["bitfinex","BTCUSD",1753715679030,0.0002,118290.0,118280.0,4.92792392]
["bitfinex","BTCUSD",1753715679493,0.0002,118290.0,118280.0,4.92592392]
["bitfinex","BTCUSD",1753715679763,0.0002,118290.0,118280.0,4.92992392]
["bitfinex","BTCUSD",1753715679997,0.0002,118290.0,118280.0,5.28575992]
["bitfinex","BTCUSD",1753715680235,0.0002,118290.0,118280.0,5.04517392]
["bitfinex","BTCUSD",1753715680472,0.0002,118290.0,118280.0,2.04008292]
["bitfinex","BTCUSD",1753715680703,0.0002,118290.0,118280.0,4.70278192]
["bitfinex","BTCUSD",1753715680921,0.0002,118290.0,118280.0,4.77719492]
["bitfinex","BTCUSD",1753715682117,0.0002,118290.0,118280.0,4.77698592]
["bitfinex","BTCUSD",1753715682337,0.0002,118290.0,118280.0,4.72517792]
["bitfinex","BTCUSD",1753715682994,0.0002,118290.0,118280.0,4.72201592]
["bitfinex","BTCUSD",1753715684086,0.0002,118290.0,118280.0,5.03851092]
["bitfinex","BTCUSD",1753715684868,0.0002,118290.0,118280.0,4.84722992]
["bitfinex","BTCUSD",1753715685070,0.0002,118290.0,118280.0,5.11921192]
["bitfinex","BTCUSD",1753715686130,0.0002,118290.0,118280.0,6.39063592]
["bitfinex","BTCUSD",1753715686363,0.0002,118310.0,118300.0,0.5836691]
["bitfinex","BTCUSD",1753715686569,0.00034652,118310.0,118300.0,1.64137968]
["bitfinex","BTCUSD",1753715686770,0.00034652,118310.0,118300.0,1.66724968]
["bitfinex","BTCUSD",1753715687637,0.00034652,118310.0,118300.0,1.66824968]
["bitfinex","BTCUSD",1753715687849,0.00034652,118310.0,118300.0,1.66924968]
["bitfinex","BTCUSD",1753715688485,0.00034652,118310.0,118300.0,1.67812889]
["bitfinex","BTCUSD",1753715688707,0.00034652,118310.0,118300.0,3.67577168]
["bitfinex","BTCUSD",1753715689148,0.00034652,118310.0,118300.0,6.66924968]
["bitfinex","BTCUSD",1753715689354,0.00034652,118310.0,118300.0,6.66824968]
["bitfinex","BTCUSD",1753715689720,0.00034652,118310.0,118300.0,6.67124968]
["bitfinex","BTCUSD",1753715689927,0.00034652,118310.0,118300.0,6.67024968]
["bitfinex","BTCUSD",1753715690146,0.0002,118320.0,118300.0,7.10318716]
["bitfinex","BTCUSD",1753715690359,0.00032379,118320.0,118310.0,3.73386802]
["bitfinex","BTCUSD",1753715690571,0.00032379,118320.0,118310.0,3.27363093]
["bitfinex","BTCUSD",1753715690785,0.00032379,118320.0,118310.0,1.58669465]
["bitfinex","BTCUSD",1753715691002,0.00032379,118320.0,118310.0,2.07721714]
["bitfinex","BTCUSD",1753715691236,0.00032379,118320.0,118310.0,2.50813114]
["bitfinex","BTCUSD",1753715692319,0.00032379,118320.0,118310.0,3.53775914]
["bitfinex","BTCUSD",1753715692733,0.00032379,118320.0,118310.0,3.61335723]
["bitfinex","BTCUSD",1753715692947,0.00032379,118320.0,118310.0,3.06643623]
["bitfinex","BTCUSD",1753715693152,0.00032379,118320.0,118310.0,3.25987623]
["bitfinex","BTCUSD",1753715693371,0.00032379,118320.0,118310.0,3.76818923]
["bitfinex","BTCUSD",1753715693859,0.00032379,118320.0,118310.0,3.54436023]
["bitfinex","BTCUSD",1753715694067,0.00032379,118320.0,118310.0,3.50842023]
["bitfinex","BTCUSD",1753715694294,0.00032379,118320.0,118310.0,4.28539923]
["bitfinex","BTCUSD",1753715694987,0.0002,118330.0,118310.0,4.77603945]
["bitfinex","BTCUSD",1753715695231,0.0002,118330.0,118320.0,4.995229]
["bitfinex","BTCUSD",1753715695456,0.0002,118330.0,118320.0,5.34526609]
["bitfinex","BTCUSD",1753715696101,0.0022,118330.0,118320.0,5.34526609]
["bitfinex","BTCUSD",1753715696311,0.0022,118330.0,118320.0,3.09935281]
["bitfinex","BTCUSD",1753715696749,0.0002,118330.0,118320.0,3.58099609]
["bitfinex","BTCUSD",1753715697160,0.0002,118330.0,118320.0,3.58399609]
["bitfinex","BTCUSD",1753715697365,0.0002,118330.0,118320.0,3.94292581]
["bitfinex","BTCUSD",1753715697580,0.0002,118330.0,118320.0,3.90966581]
["bitfinex","BTCUSD",1753715697795,0.0002,118330.0,118320.0,3.88572181]
["bitfinex","BTCUSD",1753715698429,0.0002,118330.0,118320.0,4.52654081]
["bitfinex","BTCUSD",1753715698807,0.0002,118330.0,118320.0,4.23108181]
["bitfinex","BTCUSD",1753715698958,0.04535,118330.0,118320.0,0.88382453]
["bitfinex","BTCUSD",1753715699178,0.03005,118330.0,118320.0,1.76481481]
["bitfinex","BTCUSD",1753715699394,0.03005,118330.0,118320.0,1.78226383]
["bitfinex","BTCUSD",1753715699592,0.02698,118330.0,118320.0,1.82450383]
["bitfinex","BTCUSD",1753715699816,0.0002,118330.0,118320.0,1.82775383]
["bitfinex","BTCUSD",1753715700241,0.0002,118330.0,118320.0,1.34607055]
["bitfinex","BTCUSD",1753715700665,0.0002,118330.0,118320.0,1.82771383]
["bitfinex","BTCUSD",1753715701451,0.02698,118330.0,118320.0,1.19347355]
["bitfinex","BTCUSD",1753715701653,0.02698,118330.0,118320.0,1.67511683]
["bitfinex","BTCUSD",1753715702234,0.0002,118330.0,118320.0,2.60976983]
["bitfinex","BTCUSD",1753715702681,0.0002,118330.0,118320.0,2.62566983]
["bitfinex","BTCUSD",1753715703138,0.04545,118330.0,118320.0,1.76482868]
["bitfinex","BTCUSD",1753715703340,0.04545,118330.0,118320.0,1.77327983]
["bitfinex","BTCUSD",1753715703557,0.03005,118330.0,118320.0,1.77327983]
["bitfinex","BTCUSD",1753715703784,0.03005,118330.0,118320.0,1.79951983]
["bitfinex","BTCUSD",1753715703989,0.03005,118330.0,118320.0,0.99095945]
["bitfinex","BTCUSD",1753715703990,0.06225095,118330.0,118320.0,0.99095945]
["bitfinex","BTCUSD",1753715704214,0.74591501,118330.0,118320.0,0.5544773]
["bitfinex","BTCUSD",1753715704459,0.72901378,118330.0,118320.0,0.3475173]
["bitfinex","BTCUSD",1753715704906,0.72901378,118330.0,118320.0,0.5554773]
["bitfinex","BTCUSD",1753715705149,0.72901378,118330.0,118320.0,0.6875173]
["bitfinex","BTCUSD",1753715705376,0.2473705,118330.0,118320.0,0.6865173]
["bitfinex","BTCUSD",1753715705617,0.2473705,118330.0,118320.0,0.5544773]
["bitfinex","BTCUSD",1753715705835,0.2473705,118330.0,118320.0,0.6865173]
["bitfinex","BTCUSD",1753715707130,0.23891978,118330.0,118320.0,0.6865173]
["bitfinex","BTCUSD",1753715707593,0.23991978,118330.0,118320.0,0.6865173]
["bitfinex","BTCUSD",1753715710177,0.72156306,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715710411,0.72156306,118330.0,118320.0,0.26196]
["bitfinex","BTCUSD",1753715710412,0.23991978,118330.0,118320.0,0.26196]
["bitfinex","BTCUSD",1753715710866,0.63991978,118330.0,118320.0,0.26196]
["bitfinex","BTCUSD",1753715711091,1.12156306,118330.0,118320.0,0.26196]
["bitfinex","BTCUSD",1753715711543,1.12156306,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715711786,1.12156306,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753715712006,1.2026038,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715712232,1.2026038,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753715712453,0.8026038,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753715712900,0.8036038,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753715713351,0.79667476,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753715713576,0.8026033,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753715713807,0.8046033,118330.0,118320.0,0.26272]
["bitfinex","BTCUSD",1753715714084,0.8046033,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715714786,0.24784832,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715715004,0.72356306,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715716366,0.85624306,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715718031,0.37459978,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715718276,0.85624306,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715720585,0.72356306,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715720827,0.2473005,118330.0,118320.0,0.13215]
["bitfinex","BTCUSD",1753715721014,0.07828123,118330.0,118320.0,0.32852313]
["bitfinex","BTCUSD",1753715721283,0.04586202,118330.0,118320.0,0.32852313]
["bitfinex","BTCUSD",1753715721506,0.21488122,118330.0,118320.0,0.32852313]
["bitfinex","BTCUSD",1753715721761,0.23427065,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715721997,0.73161393,118330.0,118320.0,0.26252]
["bitfinex","BTCUSD",1753715722229,0.78877201,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715722458,0.73161393,118330.0,118320.0,0.26252]
["bitfinex","BTCUSD",1753715722950,0.73161393,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715723186,0.73161393,118330.0,118320.0,0.26252]
["bitfinex","BTCUSD",1753715723437,0.73161393,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715724092,0.81609123,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715724613,0.73161393,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715731706,0.24851065,118330.0,118320.0,0.13198]
["bitfinex","BTCUSD",1753715731904,0.24851065,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715732424,0.73015393,118330.0,118320.0,0.13]
["bitfinex","BTCUSD",1753715733349,0.73015393,118330.0,118320.0,0.15588]
["bitfinex","BTCUSD",1753715733784,0.24851065,118330.0,118320.0,0.15588]
["bitfinex","BTCUSD",1753715733916,0.73015393,118330.0,118320.0,0.15588]
["bitfinex","BTCUSD",1753715734142,0.86411393,118330.0,118320.0,0.15588]
["bitfinex","BTCUSD",1753715734353,0.38247065,118330.0,118320.0,0.15588]
["bitfinex","BTCUSD",1753715734830,0.18912065,118330.0,118320.0,0.15913]
["bitfinex","BTCUSD",1753715735053,0.18912065,118330.0,118320.0,0.32816313]
["bitfinex","BTCUSD",1753715735282,0.01165044,118330.0,118320.0,0.34376313]
["bitfinex","BTCUSD",1753715735501,0.0032,118330.0,118320.0,1.29183781]
["bitfinex","BTCUSD",1753715735749,0.0032,118330.0,118320.0,1.29183788]
["bitfinex","BTCUSD",1753715735971,0.0032,118330.0,118320.0,1.30028903]
["bitfinex","BTCUSD",1753715736636,0.0002,118330.0,118320.0,1.30028903]
["bitfinex","BTCUSD",1753715736854,0.0002,118330.0,118320.0,1.29183795]
["bitfinex","BTCUSD",1753715737104,0.0012,118330.0,118320.0,0.80174352]
["bitfinex","BTCUSD",1753715737313,0.0012,118330.0,118320.0,1.29183817]
["bitfinex","BTCUSD",1753715737520,0.00965029,118330.0,118320.0,1.29183817]
["bitfinex","BTCUSD",1753715737727,0.00965029,118330.0,118320.0,0.81864618]
["bitfinex","BTCUSD",1753715737924,0.0012,118330.0,118320.0,0.81864618]
["bitfinex","BTCUSD",1753715738155,0.0012,118330.0,118320.0,0.8270974]
["bitfinex","BTCUSD",1753715738361,0.0012,118330.0,118320.0,0.82709697]
["bitfinex","BTCUSD",1753715738570,0.0012,118330.0,118320.0,1.30874025]
["bitfinex","BTCUSD",1753715739014,0.0012,118330.0,118320.0,1.3002891]
["bitfinex","BTCUSD",1753715739224,0.0012,118330.0,118320.0,0.80174331]
["bitfinex","BTCUSD",1753715739450,0.0012,118330.0,118320.0,0.81864582]
["bitfinex","BTCUSD",1753715739699,0.0012,118330.0,118320.0,0.8101946]
["bitfinex","BTCUSD",1753715739909,0.00965037,118330.0,118320.0,0.80174331]
["bitfinex","BTCUSD",1753715740128,0.00965037,118330.0,118320.0,0.80174338]
["bitfinex","BTCUSD",1753715740562,0.00965037,118330.0,118320.0,0.81019475]
["bitfinex","BTCUSD",1753715741012,0.0012,118330.0,118320.0,0.8101946]
["bitfinex","BTCUSD",1753715741443,0.00965029,118330.0,118320.0,0.79329194]
["bitfinex","BTCUSD",1753715741652,0.01810073,118330.0,118320.0,0.79329194]
["bitfinex","BTCUSD",1753715741868,0.04345261,118330.0,118320.0,0.76824043]
["bitfinex","BTCUSD",1753715742089,0.03500182,118330.0,118320.0,0.77669208]
["bitfinex","BTCUSD",1753715742297,0.04345254,118330.0,118320.0,0.77669208]
["bitfinex","BTCUSD",1753715742542,0.0012,118330.0,118320.0,1.29033831]
["bitfinex","BTCUSD",1753715742746,0.0012,118330.0,118320.0,1.28188694]
["bitfinex","BTCUSD",1753715742983,0.0012,118330.0,118320.0,1.29878974]
["bitfinex","BTCUSD",1753715743185,0.0012,118330.0,118320.0,1.30724089]
["bitfinex","BTCUSD",1753715743846,0.15465439,118350.0,118330.0,0.17746971]
["bitfinex","BTCUSD",1753715744074,0.14620495,118350.0,118340.0,0.16469]
["bitfinex","BTCUSD",1753715744751,0.18588894,118350.0,118340.0,0.81533784]
["bitfinex","BTCUSD",1753715744970,0.18588894,118350.0,118340.0,0.34949456]
["bitfinex","BTCUSD",1753715745186,0.18588894,118350.0,118340.0,0.37428772]
["bitfinex","BTCUSD",1753715745598,0.18788894,118350.0,118340.0,0.37428772]
["bitfinex","BTCUSD",1753715746034,0.18588894,118350.0,118340.0,0.37428772]
["bitfinex","BTCUSD",1753715746238,0.18888894,118350.0,118340.0,0.51294582]
["bitfinex","BTCUSD",1753715746552,0.18788894,118350.0,118340.0,0.51294582]
["bitfinex","BTCUSD",1753715746778,0.1963383,118350.0,118340.0,0.51294582]
["bitfinex","BTCUSD",1753715746983,0.1993383,118350.0,118340.0,0.51294582]
["bitfinex","BTCUSD",1753715747224,0.1963383,118350.0,118340.0,0.51294582]
["bitfinex","BTCUSD",1753715748155,0.002,118350.0,118340.0,1.46071621]
["bitfinex","BTCUSD",1753715749519,0.01709666,118360.0,118350.0,0.56573809]
["bitfinex","BTCUSD",1753715749763,0.02603307,118360.0,118350.0,0.76021539]
["bitfinex","BTCUSD",1753715749982,0.01758463,118360.0,118350.0,0.79779447]
["bitfinex","BTCUSD",1753715750229,0.00068811,118360.0,118350.0,0.79779447]
["bitfinex","BTCUSD",1753715750453,0.02603342,118360.0,118350.0,0.77244702]
["bitfinex","BTCUSD",1753715750709,0.034482,118360.0,118350.0,0.78089639]
["bitfinex","BTCUSD",1753715750961,0.034482,118360.0,118350.0,0.77244702]
["bitfinex","BTCUSD",1753715751202,0.00068811,118360.0,118350.0,1.27098853]
["bitfinex","BTCUSD",1753715751446,0.00068811,118360.0,118350.0,0.78934525]
["bitfinex","BTCUSD",1753715751658,0.01758463,118360.0,118350.0,0.78934539]
["bitfinex","BTCUSD",1753715751903,0.03448186,118360.0,118350.0,0.76399758]
["bitfinex","BTCUSD",1753715752125,0.02603314,118360.0,118350.0,0.77244702]
["bitfinex","BTCUSD",1753715752388,0.01858463,118360.0,118350.0,0.79779447]
["bitfinex","BTCUSD",1753715752601,0.00913626,118360.0,118350.0,0.78089624]
["bitfinex","BTCUSD",1753715752836,0.01758448,118360.0,118350.0,0.78934525]
["bitfinex","BTCUSD",1753715753057,0.01758456,118360.0,118350.0,1.27198853]
["bitfinex","BTCUSD",1753715753281,0.01758456,118360.0,118350.0,1.26353952]
["bitfinex","BTCUSD",1753715753502,0.01758456,118360.0,118350.0,0.79034539]
["bitfinex","BTCUSD",1753715753919,0.026033,118360.0,118350.0,0.79034539]
["bitfinex","BTCUSD",1753715754150,0.0429303,118360.0,118350.0,0.77344702]
["bitfinex","BTCUSD",1753715754357,0.03448158,118360.0,118350.0,0.78189631]
["bitfinex","BTCUSD",1753715754583,0.0429303,118360.0,118350.0,0.77344702]
["bitfinex","BTCUSD",1753715754859,0.20345815,118360.0,118350.0,0.74969758]
["bitfinex","BTCUSD",1753715755705,0.19500985,118360.0,118350.0,0.74969758]
["bitfinex","BTCUSD",1753715755927,0.19500985,118360.0,118350.0,0.75814709]
["bitfinex","BTCUSD",1753715756190,0.20345865,118360.0,118350.0,0.74969758]
["bitfinex","BTCUSD",1753715756855,0.20345865,118360.0,118350.0,0.75814709]
["bitfinex","BTCUSD",1753715757314,0.19501021,118360.0,118350.0,0.74969758]
["bitfinex","BTCUSD",1753715757538,0.70549619,118360.0,118350.0,0.6719173]
["bitfinex","BTCUSD",1753715757769,0.22385291,118360.0,118350.0,0.84090758]
["bitfinex","BTCUSD",1753715757985,0.22065291,118360.0,118350.0,0.6969973]
["bitfinex","BTCUSD",1753715758171,0.22065291,118360.0,118350.0,0.7002173]
["bitfinex","BTCUSD",1753715758428,0.20415291,118360.0,118350.0,0.86920758]
["bitfinex","BTCUSD",1753715758852,0.20415291,118360.0,118350.0,0.7001373]
["bitfinex","BTCUSD",1753715759072,0.21965291,118360.0,118350.0,0.6968373]
["bitfinex","BTCUSD",1753715759721,0.70129619,118360.0,118350.0,0.5605573]
["bitfinex","BTCUSD",1753715759986,0.17811291,118360.0,118350.0,0.87745695]
["bitfinex","BTCUSD",1753715760206,0.17811291,118360.0,118350.0,0.89388679]
["bitfinex","BTCUSD",1753715760434,0.17811291,118360.0,118350.0,0.72489651]
["bitfinex","BTCUSD",1753715760641,0.20415291,118360.0,118350.0,0.70889651]
["bitfinex","BTCUSD",1753715761084,0.20415291,118360.0,118350.0,0.70567651]
["bitfinex","BTCUSD",1753715761300,0.20415291,118360.0,118350.0,0.6967973]
["bitfinex","BTCUSD",1753715762402,0.20415291,118360.0,118350.0,0.87423709]
["bitfinex","BTCUSD",1753715762619,0.20415291,118360.0,118350.0,0.87745709]
["bitfinex","BTCUSD",1753715762847,0.18018291,118360.0,118350.0,0.86900758]
["bitfinex","BTCUSD",1753715763046,0.20415291,118360.0,118350.0,0.7000173]
["bitfinex","BTCUSD",1753715763300,0.21995291,118360.0,118350.0,0.6967973]
["bitfinex","BTCUSD",1753715763747,0.20415291,118360.0,118350.0,0.6967973]
["bitfinex","BTCUSD",1753715763930,0.21925291,118360.0,118350.0,0.6987573]
["bitfinex","BTCUSD",1753715764181,0.70409619,118360.0,118350.0,0.451]
["bitfinex","BTCUSD",1753715764408,1.34007947,118360.0,118350.0,0.111]
["bitfinex","BTCUSD",1753715764845,1.12039619,118360.0,118350.0,0.111]
["bitfinex","BTCUSD",1753715765093,1.12039619,118360.0,118350.0,0.13608]
["bitfinex","BTCUSD",1753715765094,0.61925291,118360.0,118350.0,0.13608]
["bitfinex","BTCUSD",1753715765529,0.61925291,118360.0,118350.0,0.13508]
["bitfinex","BTCUSD",1753715765746,0.62025291,118360.0,118350.0,0.2195573]
["bitfinex","BTCUSD",1753715765973,1.10509619,118360.0,118350.0,0.3339973]
["bitfinex","BTCUSD",1753715766402,1.12129619,118360.0,118350.0,0.3339973]
["bitfinex","BTCUSD",1753715766627,1.12129619,118360.0,118350.0,0.3339573]
["bitfinex","BTCUSD",1753715767503,1.12129619,118360.0,118350.0,0.1944773]
["bitfinex","BTCUSD",1753715767742,1.12129619,118360.0,118350.0,0.3338373]
["bitfinex","BTCUSD",1753715768002,0.63965291,118360.0,118350.0,0.3338373]
["bitfinex","BTCUSD",1753715768198,1.12129619,118360.0,118350.0,0.3338373]
["bitfinex","BTCUSD",1753715768862,1.10609619,118360.0,118350.0,0.3338373]
["bitfinex","BTCUSD",1753715769345,0.58218291,118360.0,118350.0,0.3621373]
["bitfinex","BTCUSD",1753715770266,0.62455291,118360.0,118350.0,0.3338373]
["bitfinex","BTCUSD",1753715770495,1.10619619,118360.0,118350.0,0.3338373]
["bitfinex","BTCUSD",1753715770726,1.10619619,118360.0,118350.0,0.24912]
["bitfinex","BTCUSD",1753715770727,1.12199619,118360.0,118350.0,0.24912]
["bitfinex","BTCUSD",1753715770953,0.64035291,118360.0,118350.0,0.24912]
["bitfinex","BTCUSD",1753715771463,1.24527619,118360.0,118350.0,0.11]
["bitfinex","BTCUSD",1753715771710,0.58856106,118360.0,118350.0,0.88186037]
["bitfinex","BTCUSD",1753715771952,0.18856149,118360.0,118350.0,0.90561086]
["bitfinex","BTCUSD",1753715772190,0.18856149,118360.0,118350.0,0.40756758]
["bitfinex","BTCUSD",1753715772433,0.18218291,118360.0,118350.0,0.2227773]
["bitfinex","BTCUSD",1753715772665,0.70679619,118360.0,118350.0,0.1944773]
["bitfinex","BTCUSD",1753715772905,0.72259619,118360.0,118350.0,0.3345973]
["bitfinex","BTCUSD",1753715773386,0.72259619,118360.0,118350.0,0.2502]
["bitfinex","BTCUSD",1753715775039,0.00268811,118360.0,118350.0,1.39485853]
["bitfinex","BTCUSD",1753715775255,0.00268811,118360.0,118350.0,1.41135853]
["bitfinex","BTCUSD",1753715775594,0.00268811,118360.0,118350.0,3.12650655]
["bitfinex","BTCUSD",1753715775700,0.00268811,118360.0,118350.0,1.68880755]
["bitfinex","BTCUSD",1753715775906,0.00268811,118360.0,118350.0,4.51721855]
["bitfinex","BTCUSD",1753715776321,0.00268811,118360.0,118350.0,4.42102555]
["bitfinex","BTCUSD",1753715776532,0.00168811,118360.0,118350.0,4.42102555]
["bitfinex","BTCUSD",1753715776737,0.00068811,118360.0,118350.0,4.26698855]
["bitfinex","BTCUSD",1753715776960,0.00068811,118360.0,118350.0,4.08332855]
["bitfinex","BTCUSD",1753715777166,0.00068811,118360.0,118350.0,4.08432855]
["bitfinex","BTCUSD",1753715778575,0.00068811,118360.0,118350.0,6.28056583]
["bitfinex","BTCUSD",1753715778793,0.00068811,118360.0,118350.0,6.0927201]
["bitfinex","BTCUSD",1753715779016,0.00068811,118360.0,118350.0,4.82500382]
["bitfinex","BTCUSD",1753715779451,0.00068811,118360.0,118350.0,4.84363182]
["bitfinex","BTCUSD",1753715780557,0.00068811,118360.0,118350.0,5.24946982]
["bitfinex","BTCUSD",1753715780782,0.00068811,118360.0,118350.0,5.13922982]
["bitfinex","BTCUSD",1753715781455,0.00068811,118360.0,118350.0,5.20008882]
["bitfinex","BTCUSD",1753715781682,0.00068811,118360.0,118350.0,4.07779982]
["bitfinex","BTCUSD",1753715781911,0.00068811,118360.0,118350.0,4.05312482]
["bitfinex","BTCUSD",1753715782565,0.00068811,118360.0,118350.0,4.26000282]
["bitfinex","BTCUSD",1753715782788,0.00068811,118360.0,118350.0,4.10774655]
["bitfinex","BTCUSD",1753715783492,0.00068811,118360.0,118350.0,6.50499955]
["bitfinex","BTCUSD",1753715784752,0.00068811,118360.0,118350.0,6.57920855]
["bitfinex","BTCUSD",1753715785806,0.00068811,118360.0,118350.0,6.60388455]
["bitfinex","BTCUSD",1753715785990,0.00068811,118360.0,118350.0,6.58343655]
["bitfinex","BTCUSD",1753715786210,0.00068811,118360.0,118350.0,6.57320855]
["bitfinex","BTCUSD",1753715786442,0.0002,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753715786662,0.00032374,118370.0,118360.0,6.97118539]
["bitfinex","BTCUSD",1753715786888,0.0002,118380.0,118370.0,0.58285414]
["bitfinex","BTCUSD",1753715787145,0.0002,118380.0,118370.0,5.00246542]
["bitfinex","BTCUSD",1753715787356,0.0002,118380.0,118370.0,5.12175193]
["bitfinex","BTCUSD",1753715787782,0.0002,118380.0,118370.0,6.66717393]
["bitfinex","BTCUSD",1753715788206,0.0002,118380.0,118370.0,4.89338372]
["bitfinex","BTCUSD",1753715788885,0.0002,118380.0,118370.0,5.38552872]
["bitfinex","BTCUSD",1753715789129,0.0002,118380.0,118370.0,4.62786672]
["bitfinex","BTCUSD",1753715789358,0.0002,118380.0,118370.0,3.89872672]
["bitfinex","BTCUSD",1753715789580,0.0002,118380.0,118370.0,3.70872672]
["bitfinex","BTCUSD",1753715790056,0.0002,118380.0,118370.0,4.11053272]
["bitfinex","BTCUSD",1753715790276,0.0002,118380.0,118370.0,3.87324872]
["bitfinex","BTCUSD",1753715790921,0.0002,118380.0,118370.0,4.88576072]
["bitfinex","BTCUSD",1753715791689,0.0002,118390.0,118380.0,0.55173772]
["bitfinex","BTCUSD",1753715791929,0.0002,118390.0,118380.0,5.0672783]
["bitfinex","BTCUSD",1753715792304,0.0002,118390.0,118380.0,3.7197183]
["bitfinex","BTCUSD",1753715792524,0.0002,118390.0,118380.0,2.9429453]
["bitfinex","BTCUSD",1753715792708,0.0002,118390.0,118380.0,2.9261123]
["bitfinex","BTCUSD",1753715792917,0.0002,118390.0,118380.0,2.9187073]
["bitfinex","BTCUSD",1753715793117,0.0002,118390.0,118380.0,2.8953113]
["bitfinex","BTCUSD",1753715793597,0.0012,118390.0,118380.0,2.8125623]
["bitfinex","BTCUSD",1753715794047,0.0012,118390.0,118380.0,2.8608993]
["bitfinex","BTCUSD",1753715794926,0.0012,118390.0,118380.0,3.5971753]
["bitfinex","BTCUSD",1753715795782,0.0012,118390.0,118380.0,3.0366783]
["bitfinex","BTCUSD",1753715796003,0.0012,118390.0,118380.0,3.0306783]
["bitfinex","BTCUSD",1753715796922,0.0012,118390.0,118380.0,1.6785983]
["bitfinex","BTCUSD",1753715797129,0.0002,118390.0,118380.0,4.2444773]
["bitfinex","BTCUSD",1753715797349,0.0002,118390.0,118380.0,3.8842373]
["bitfinex","BTCUSD",1753715797570,0.0012,118390.0,118380.0,3.8482443]
["bitfinex","BTCUSD",1753715797781,0.0002,118390.0,118380.0,3.7906843]
["bitfinex","BTCUSD",1753715798000,0.0002,118390.0,118380.0,4.1985583]
["bitfinex","BTCUSD",1753715798219,0.0002,118390.0,118380.0,3.8283183]
["bitfinex","BTCUSD",1753715798448,0.0002,118390.0,118380.0,3.1243213]
["bitfinex","BTCUSD",1753715799144,0.0002,118390.0,118380.0,3.6779773]
["bitfinex","BTCUSD",1753715799804,0.0002,118390.0,118380.0,3.1841993]
["bitfinex","BTCUSD",1753715800028,0.0002,118390.0,118380.0,3.1813053]
["bitfinex","BTCUSD",1753715801225,0.0002,118390.0,118380.0,3.1833063]
["bitfinex","BTCUSD",1753715802110,0.0002,118390.0,118380.0,3.7175603]
["bitfinex","BTCUSD",1753715802338,0.0002,118390.0,118380.0,3.1570043]
["bitfinex","BTCUSD",1753715802842,0.0002,118390.0,118380.0,1.6785983]
["bitfinex","BTCUSD",1753715803064,0.0002,118390.0,118380.0,3.1577733]
["bitfinex","BTCUSD",1753715803299,0.02502,118390.0,118380.0,3.0019743]
["bitfinex","BTCUSD",1753715803528,0.027,118390.0,118380.0,1.9834233]
["bitfinex","BTCUSD",1753715803767,0.03023,118390.0,118380.0,1.9668233]
["bitfinex","BTCUSD",1753715804435,0.027,118390.0,118380.0,1.9833233]
["bitfinex","BTCUSD",1753715804665,0.027,118390.0,118380.0,2.7098923]
["bitfinex","BTCUSD",1753715804899,0.0002,118390.0,118380.0,2.6841463]
["bitfinex","BTCUSD",1753715805156,0.0002,118390.0,118380.0,2.5248603]
["bitfinex","BTCUSD",1753715805379,0.0002,118390.0,118380.0,2.6810403]
["bitfinex","BTCUSD",1753715807950,0.0002,118390.0,118380.0,2.6647403]
["bitfinex","BTCUSD",1753715809750,0.0002,118390.0,118380.0,2.6087083]
["bitfinex","BTCUSD",1753715810451,0.0002,118390.0,118380.0,2.2534363]
["bitfinex","BTCUSD",1753715810707,0.02502,118390.0,118380.0,2.2534363]
["bitfinex","BTCUSD",1753715810955,0.0163,118400.0,118390.0,2.06523841]
["bitfinex","BTCUSD",1753715811210,0.04485915,118410.0,118400.0,0.18581044]
["bitfinex","BTCUSD",1753715811465,0.063875,118410.0,118400.0,0.46677516]
["bitfinex","BTCUSD",1753715811699,0.07635103,118410.0,118400.0,0.67988399]
["bitfinex","BTCUSD",1753715811932,0.04257105,118410.0,118400.0,0.76392774]
["bitfinex","BTCUSD",1753715812177,0.05101592,118410.0,118400.0,0.76392788]
["bitfinex","BTCUSD",1753715812413,0.05946093,118410.0,118400.0,0.77237361]
["bitfinex","BTCUSD",1753715812654,0.05101592,118410.0,118400.0,0.76392788]
["bitfinex","BTCUSD",1753715812891,0.07901592,118410.0,118400.0,0.77237361]
["bitfinex","BTCUSD",1753715813125,0.07901592,118410.0,118400.0,0.81433751]
["bitfinex","BTCUSD",1753715813391,0.07901592,118410.0,118400.0,0.79744627]
["bitfinex","BTCUSD",1753715813634,0.07901585,118410.0,118400.0,0.79744627]
["bitfinex","BTCUSD",1753715813884,0.07057105,118410.0,118400.0,0.80589178]
["bitfinex","BTCUSD",1753715814148,0.07057105,118410.0,118400.0,0.81433736]
["bitfinex","BTCUSD",1753715814398,0.07057105,118410.0,118400.0,0.80589149]
["bitfinex","BTCUSD",1753715814626,0.07901592,118410.0,118400.0,0.79744598]
["bitfinex","BTCUSD",1753715814838,0.07057105,118410.0,118400.0,0.80589149]
["bitfinex","BTCUSD",1753715815321,0.07901585,118410.0,118400.0,0.80589149]
["bitfinex","BTCUSD",1753715815578,0.07901585,118410.0,118400.0,0.79744598]
["bitfinex","BTCUSD",1753715815801,0.07057105,118410.0,118400.0,0.82324788]
["bitfinex","BTCUSD",1753715816023,0.07901585,118410.0,118400.0,0.81436867]
["bitfinex","BTCUSD",1753715816246,0.08746079,118410.0,118400.0,0.80592324]
["bitfinex","BTCUSD",1753715816468,0.06212632,118410.0,118400.0,0.82281433]
["bitfinex","BTCUSD",1753715816659,0.05989632,118410.0,118400.0,0.82281397]
["bitfinex","BTCUSD",1753715816875,0.06834098,118410.0,118400.0,0.83169318]
["bitfinex","BTCUSD",1753715817100,0.06834098,118410.0,118400.0,1.16281397]
["bitfinex","BTCUSD",1753715817334,0.05989632,118410.0,118400.0,1.16281397]
["bitfinex","BTCUSD",1753715817564,0.03512632,118410.0,118400.0,1.18533397]
["bitfinex","BTCUSD",1753715818007,0.04357098,118410.0,118400.0,1.18533397]
["bitfinex","BTCUSD",1753715818225,0.04357098,118410.0,118400.0,1.19050397]
["bitfinex","BTCUSD",1753715818454,0.01674632,118410.0,118400.0,1.19050397]
["bitfinex","BTCUSD",1753715818675,0.01891632,118410.0,118400.0,1.16516744]
["bitfinex","BTCUSD",1753715818896,0.06085065,118410.0,118400.0,1.17688896]
["bitfinex","BTCUSD",1753715819143,0.07717571,118410.0,118400.0,1.18533447]
["bitfinex","BTCUSD",1753715819393,0.08562058,118410.0,118400.0,1.17688896]
["bitfinex","BTCUSD",1753715819619,0.07717571,118410.0,118400.0,1.18533447]
["bitfinex","BTCUSD",1753715819843,0.07717571,118410.0,118400.0,1.17688853]
["bitfinex","BTCUSD",1753715819981,0.06873091,118410.0,118400.0,1.17688846]
["bitfinex","BTCUSD",1753715820167,0.07717571,118410.0,118400.0,1.16844302]
["bitfinex","BTCUSD",1753715820599,0.04396091,118410.0,118400.0,1.17688846]
["bitfinex","BTCUSD",1753715821047,0.01674632,118410.0,118400.0,1.66370174]
["bitfinex","BTCUSD",1753715821256,0.00134632,118410.0,118400.0,1.19950748]
["bitfinex","BTCUSD",1753715821475,0.00134632,118410.0,118400.0,2.64516576]
["bitfinex","BTCUSD",1753715821734,0.00134632,118410.0,118400.0,2.46212976]
["bitfinex","BTCUSD",1753715821958,0.00134632,118410.0,118400.0,2.44529676]
["bitfinex","BTCUSD",1753715822844,0.00134632,118410.0,118400.0,2.94244004]
["bitfinex","BTCUSD",1753715823945,0.00034632,118410.0,118400.0,2.94244004]
["bitfinex","BTCUSD",1753715824392,0.00134632,118410.0,118400.0,2.94244004]
["bitfinex","BTCUSD",1753715824605,0.0002,118420.0,118400.0,2.94244004]
["bitfinex","BTCUSD",1753715824839,0.0002,118420.0,118410.0,4.13996293]
["bitfinex","BTCUSD",1753715825105,0.0002,118420.0,118410.0,3.16484084]
["bitfinex","BTCUSD",1753715825577,0.0002,118420.0,118410.0,2.62280456]
["bitfinex","BTCUSD",1753715825818,0.0002,118420.0,118410.0,3.34371163]
["bitfinex","BTCUSD",1753715826073,0.0002,118420.0,118410.0,3.08370063]
["bitfinex","BTCUSD",1753715826326,0.0002,118420.0,118410.0,3.05902463]
["bitfinex","BTCUSD",1753715826843,0.0002,118420.0,118410.0,4.41967363]
["bitfinex","BTCUSD",1753715827480,0.0002,118420.0,118410.0,1.81222963]
["bitfinex","BTCUSD",1753715827934,0.0002,118420.0,118410.0,4.64297708]
["bitfinex","BTCUSD",1753715828168,0.0002,118420.0,118410.0,3.94257508]
["bitfinex","BTCUSD",1753715828619,0.0002,118420.0,118410.0,3.93784308]
["bitfinex","BTCUSD",1753715828856,0.0002,118420.0,118410.0,3.28462778]
["bitfinex","BTCUSD",1753715828857,0.00237,118420.0,118410.0,3.28462778]
["bitfinex","BTCUSD",1753715829082,0.01747,118420.0,118410.0,1.35243978]
["bitfinex","BTCUSD",1753715829337,0.01747,118420.0,118410.0,1.3698888]
["bitfinex","BTCUSD",1753715829548,0.01747,118420.0,118410.0,1.3469568]
["bitfinex","BTCUSD",1753715830027,0.0153,118420.0,118410.0,1.82860008]
["bitfinex","BTCUSD",1753715830250,0.0153,118420.0,118410.0,1.3469568]
["bitfinex","BTCUSD",1753715830487,0.0153,118420.0,118410.0,2.06082808]
["bitfinex","BTCUSD",1753715830682,0.0153,118420.0,118410.0,1.97370329]
["bitfinex","BTCUSD",1753715830912,0.02374387,118420.0,118410.0,1.73837708]
["bitfinex","BTCUSD",1753715831152,0.02374394,118420.0,118410.0,1.2867568]
["bitfinex","BTCUSD",1753715831371,0.0002,118420.0,118410.0,1.78470008]
["bitfinex","BTCUSD",1753715831763,0.0002,118420.0,118410.0,1.3030568]
["bitfinex","BTCUSD",1753715832016,0.0002,118420.0,118410.0,1.78470008]
["bitfinex","BTCUSD",1753715832508,0.0002,118420.0,118410.0,1.2867568]
["bitfinex","BTCUSD",1753715832757,0.06748394,118420.0,118410.0,1.0551128]
["bitfinex","BTCUSD",1753715832994,0.01827,118420.0,118410.0,1.0776328]
["bitfinex","BTCUSD",1753715833253,0.01827,118420.0,118410.0,1.0828028]
["bitfinex","BTCUSD",1753715833489,0.01827,118420.0,118410.0,1.2528028]
["bitfinex","BTCUSD",1753715833967,0.01827,118420.0,118410.0,1.2528828]
["bitfinex","BTCUSD",1753715834204,0.01827,118420.0,118410.0,1.1093358]
["bitfinex","BTCUSD",1753715834460,0.01827,118420.0,118410.0,1.4397118]
["bitfinex","BTCUSD",1753715834715,0.0161,118420.0,118410.0,1.59081908]
["bitfinex","BTCUSD",1753715834950,0.0002,118420.0,118410.0,2.38751508]
["bitfinex","BTCUSD",1753715835187,0.0002,118420.0,118410.0,2.38783508]
["bitfinex","BTCUSD",1753715835423,0.0002,118420.0,118410.0,2.40293508]
["bitfinex","BTCUSD",1753715835647,0.0002,118420.0,118410.0,2.40297508]
["bitfinex","BTCUSD",1753715836777,0.0002,118420.0,118410.0,2.38787508]
["bitfinex","BTCUSD",1753715837060,0.04171387,118420.0,118410.0,0.92772107]
["bitfinex","BTCUSD",1753715837303,0.08660197,118420.0,118410.0,0.95419692]
["bitfinex","BTCUSD",1753715837535,0.09504656,118420.0,118410.0,0.93726711]
["bitfinex","BTCUSD",1753715837771,0.06127,118420.0,118410.0,1.08415678]
["bitfinex","BTCUSD",1753715837997,0.05804,118420.0,118410.0,1.08415678]
["bitfinex","BTCUSD",1753715838239,0.54157153,118420.0,118410.0,0.93027205]
["bitfinex","BTCUSD",1753715838457,0.06000825,118420.0,118410.0,1.09264172]
["bitfinex","BTCUSD",1753715838696,0.05156394,118420.0,118410.0,1.10108645]
["bitfinex","BTCUSD",1753715838929,0.06000803,118420.0,118410.0,0.92182711]
["bitfinex","BTCUSD",1753715839153,0.06000803,118420.0,118410.0,0.70338195]
["bitfinex","BTCUSD",1753715839154,0.24578745,118420.0,118410.0,0.70338195]
["bitfinex","BTCUSD",1753715839505,0.07821706,118420.0,118410.0,0.93730711]
["bitfinex","BTCUSD",1753715839701,0.23866336,118420.0,118410.0,0.92886195]
["bitfinex","BTCUSD",1753715840353,0.06977297,118420.0,118410.0,0.94575227]
["bitfinex","BTCUSD",1753715840587,0.06845297,118420.0,118410.0,0.95419743]
["bitfinex","BTCUSD",1753715840831,0.0684524,118420.0,118410.0,0.9626423]
["bitfinex","BTCUSD",1753715841066,0.01835,118420.0,118410.0,0.91680703]
["bitfinex","BTCUSD",1753715841282,0.04185725,118430.0,118420.0,0.51733476]
["bitfinex","BTCUSD",1753715841283,0.08220026,118430.0,118420.0,0.51733476]
["bitfinex","BTCUSD",1753715841509,0.09262385,118430.0,118420.0,0.86697206]
["bitfinex","BTCUSD",1753715841725,0.09262385,118430.0,118420.0,0.87541636]
["bitfinex","BTCUSD",1753715841958,0.2615004,118430.0,118420.0,0.85852769]
["bitfinex","BTCUSD",1753715842218,0.2615004,118430.0,118420.0,0.8669722]
["bitfinex","BTCUSD",1753715842896,0.2615004,118430.0,118420.0,0.85852769]
["bitfinex","BTCUSD",1753715843116,0.25305696,118430.0,118420.0,0.85852769]
["bitfinex","BTCUSD",1753715843336,0.25305696,118430.0,118420.0,0.8669722]
["bitfinex","BTCUSD",1753715843552,0.25305696,118430.0,118420.0,0.85852769]
["bitfinex","BTCUSD",1753715843768,0.08418084,118430.0,118420.0,0.8669722]
["bitfinex","BTCUSD",1753715843983,0.25305696,118430.0,118420.0,0.85852769]
["bitfinex","BTCUSD",1753715844207,0.25305696,118430.0,118420.0,0.86697213]
["bitfinex","BTCUSD",1753715844426,0.25305696,118430.0,118420.0,0.85852769]
["bitfinex","BTCUSD",1753715844863,0.25305696,118430.0,118420.0,0.88406121]
["bitfinex","BTCUSD",1753715845105,0.22920251,118430.0,118420.0,0.91356114]
["bitfinex","BTCUSD",1753715845332,0.22920251,118430.0,118420.0,0.91356121]
["bitfinex","BTCUSD",1753715845555,0.20112668,118430.0,118420.0,0.93044988]
["bitfinex","BTCUSD",1753715845784,0.20112668,118430.0,118420.0,0.92200558]
["bitfinex","BTCUSD",1753715846040,0.20112668,118430.0,118420.0,0.91356121]
["bitfinex","BTCUSD",1753715846299,0.04069408,118430.0,118420.0,0.91356121]
["bitfinex","BTCUSD",1753715846525,0.20112668,118430.0,118420.0,0.89667226]
["bitfinex","BTCUSD",1753715846750,0.22440668,118430.0,118420.0,0.89462226]
["bitfinex","BTCUSD",1753715847620,0.22440668,118430.0,118420.0,0.90306677]
["bitfinex","BTCUSD",1753715848342,0.22440668,118430.0,118420.0,0.89462226]
["bitfinex","BTCUSD",1753715848832,0.23096309,118430.0,118420.0,0.69828187]
["bitfinex","BTCUSD",1753715849278,0.23096309,118430.0,118420.0,0.86717226]
["bitfinex","BTCUSD",1753715850193,0.23096309,118430.0,118420.0,0.89145226]
["bitfinex","BTCUSD",1753715851385,0.03225049,118430.0,118420.0,0.9051167]
["bitfinex","BTCUSD",1753715851627,0.20957041,118430.0,118420.0,0.9051167]
["bitfinex","BTCUSD",1753715852291,0.20957041,118430.0,118420.0,0.92200537]
["bitfinex","BTCUSD",1753715852488,0.20957041,118430.0,118420.0,0.9051167]
["bitfinex","BTCUSD",1753715852832,0.20957041,118430.0,118420.0,0.89667226]
["bitfinex","BTCUSD",1753715853261,0.03027049,118430.0,118420.0,0.92200544]
["bitfinex","BTCUSD",1753715853466,0.19914661,118430.0,118420.0,0.91356121]
["bitfinex","BTCUSD",1753715853741,0.03027049,118430.0,118420.0,0.91356121]
["bitfinex","BTCUSD",1753715853969,0.03871379,118430.0,118420.0,0.91356121]
["bitfinex","BTCUSD",1753715854178,0.03871379,118430.0,118420.0,0.92200544]
["bitfinex","BTCUSD",1753715854383,0.04715759,118430.0,118420.0,0.91356121]
["bitfinex","BTCUSD",1753715854585,0.21603371,118430.0,118420.0,0.91356121]
["bitfinex","BTCUSD",1753715854793,0.21603371,118430.0,118420.0,0.90511677]
["bitfinex","BTCUSD",1753715855021,0.19914689,118430.0,118420.0,0.89535226]
["bitfinex","BTCUSD",1753715856034,0.19070316,118430.0,118420.0,0.89535226]
["bitfinex","BTCUSD",1753715856243,0.18423936,118430.0,118420.0,0.89499226]
["bitfinex","BTCUSD",1753715856449,0.20003936,118430.0,118420.0,0.72405187]
["bitfinex","BTCUSD",1753715856658,0.22331936,118430.0,118420.0,0.72405187]
["bitfinex","BTCUSD",1753715857484,0.22331936,118430.0,118420.0,0.89294226]
["bitfinex","BTCUSD",1753715858107,0.18423936,118430.0,118420.0,0.89294226]
["bitfinex","BTCUSD",1753715858552,0.18423936,118430.0,118420.0,0.72405187]
["bitfinex","BTCUSD",1753715858762,0.18423936,118430.0,118420.0,0.89294226]
["bitfinex","BTCUSD",1753715858974,0.66411746,118430.0,118420.0,0.89499226]
["bitfinex","BTCUSD",1753715859193,0.66411746,118430.0,118420.0,0.46864457]
["bitfinex","BTCUSD",1753715859376,0.70359746,118430.0,118420.0,0.78085496]
["bitfinex","BTCUSD",1753715859826,0.70359746,118430.0,118420.0,0.61196457]
["bitfinex","BTCUSD",1753715860713,0.70359746,118430.0,118420.0,0.12864457]
["bitfinex","BTCUSD",1753715860927,0.70359746,118430.0,118420.0,0.27192457]
["bitfinex","BTCUSD",1753715860928,0.70491746,118430.0,118420.0,0.27192457]
["bitfinex","BTCUSD",1753715861138,0.70359746,118430.0,118420.0,0.27192457]
["bitfinex","BTCUSD",1753715861365,0.70359746,118430.0,118420.0,0.27176457]
["bitfinex","BTCUSD",1753715861790,0.22371936,118430.0,118420.0,0.27176457]
["bitfinex","BTCUSD",1753715862005,0.70359746,118430.0,118420.0,0.27176457]
["bitfinex","BTCUSD",1753715863092,0.70359746,118430.0,118420.0,0.15292457]
["bitfinex","BTCUSD",1753715863287,0.70359746,118430.0,118420.0,0.29592457]
["bitfinex","BTCUSD",1753715863963,0.70359746,118430.0,118420.0,0.27164457]
["bitfinex","BTCUSD",1753715864754,0.70359746,118430.0,118420.0,0.263]
["bitfinex","BTCUSD",1753715865176,0.70359746,118430.0,118420.0,0.27140023]
["bitfinex","BTCUSD",1753715865372,0.70359746,118430.0,118420.0,0.263]
["bitfinex","BTCUSD",1753715867180,0.84619746,118430.0,118420.0,0.263]
["bitfinex","BTCUSD",1753715868472,0.84619746,118430.0,118420.0,0.28728]
["bitfinex","BTCUSD",1753715868677,0.82291746,118430.0,118420.0,0.28728]
["bitfinex","BTCUSD",1753715868886,0.80671746,118430.0,118420.0,0.29045]
["bitfinex","BTCUSD",1753715869103,0.80671746,118430.0,118420.0,0.2925]
["bitfinex","BTCUSD",1753715870028,0.18225936,118430.0,118420.0,0.46139039]
["bitfinex","BTCUSD",1753715870235,0.18225936,118430.0,118420.0,0.2925]
["bitfinex","BTCUSD",1753715870873,0.16987612,118430.0,118420.0,0.2925]
["bitfinex","BTCUSD",1753715872642,0.16987612,118430.0,118420.0,0.3076]
["bitfinex","BTCUSD",1753715873079,0.16987612,118430.0,118420.0,0.47649039]
["bitfinex","BTCUSD",1753715873288,0.16987612,118430.0,118420.0,0.3076]
["bitfinex","BTCUSD",1753715874728,0.16987612,118430.0,118420.0,0.47649039]
["bitfinex","BTCUSD",1753715875589,0.16987612,118430.0,118420.0,0.56096769]
["bitfinex","BTCUSD",1753715875794,0.19520681,118430.0,118420.0,0.57746769]
["bitfinex","BTCUSD",1753715876011,0.18676337,118430.0,118420.0,0.57746769]
["bitfinex","BTCUSD",1753715877134,0.18676337,118430.0,118420.0,0.5694122]
["bitfinex","BTCUSD",1753715877264,0.18676337,118430.0,118420.0,0.56096769]
["bitfinex","BTCUSD",1753715877932,0.18676337,118430.0,118420.0,0.57616769]
["bitfinex","BTCUSD",1753715878396,0.18676337,118430.0,118420.0,0.5846122]
["bitfinex","BTCUSD",1753715878584,0.19520717,118430.0,118420.0,0.5846122]
["bitfinex","BTCUSD",1753715878823,0.19520717,118430.0,118420.0,0.57616769]
["bitfinex","BTCUSD",1753715880779,0.001,118430.0,118420.0,2.2030725]
["bitfinex","BTCUSD",1753715880990,0.001,118430.0,118420.0,2.3442325]
["bitfinex","BTCUSD",1753715884598,0.001,118430.0,118420.0,3.1127435]
["bitfinex","BTCUSD",1753715885908,0.001,118430.0,118420.0,4.1161905]
["bitfinex","BTCUSD",1753715886123,0.001,118430.0,118420.0,4.0761905]
["bitfinex","BTCUSD",1753715886331,0.0002,118450.0,118440.0,0.56529028]
["bitfinex","BTCUSD",1753715886540,0.0003463,118450.0,118440.0,1.30219568]
["bitfinex","BTCUSD",1753715886770,0.0003463,118450.0,118440.0,1.32862568]
["bitfinex","BTCUSD",1753715886993,0.0003463,118450.0,118440.0,0.84874758]
["bitfinex","BTCUSD",1753715887197,0.0003463,118450.0,118440.0,1.3460747]
["bitfinex","BTCUSD",1753715887414,0.0003463,118450.0,118440.0,0.8661966]
["bitfinex","BTCUSD",1753715887586,0.0023463,118450.0,118440.0,0.8661966]
["bitfinex","BTCUSD",1753715887794,0.0003463,118450.0,118440.0,0.8661966]
["bitfinex","BTCUSD",1753715888297,0.0013463,118450.0,118440.0,0.8661966]
["bitfinex","BTCUSD",1753715888982,0.0023463,118450.0,118440.0,0.8661966]
["bitfinex","BTCUSD",1753715889398,0.0013463,118450.0,118440.0,0.8661966]
["bitfinex","BTCUSD",1753715889819,0.67539807,118450.0,118440.0,0.79211917]
["bitfinex","BTCUSD",1753715890031,0.66892626,118450.0,118440.0,0.64976917]
["bitfinex","BTCUSD",1753715890296,0.22962816,118450.0,118440.0,0.78996917]
["bitfinex","BTCUSD",1753715890503,0.04438055,118450.0,118440.0,0.78996917]
["bitfinex","BTCUSD",1753715890697,0.02020055,118450.0,118440.0,0.80884528]
["bitfinex","BTCUSD",1753715890916,0.19749054,118450.0,118440.0,0.79195917]
["bitfinex","BTCUSD",1753715891538,0.02020055,118450.0,118440.0,0.79195917]
["bitfinex","BTCUSD",1753715891766,0.02020055,118450.0,118440.0,0.80040226]
["bitfinex","BTCUSD",1753715891977,0.02020055,118450.0,118440.0,0.79195917]
["bitfinex","BTCUSD",1753715892223,0.02020055,118450.0,118440.0,0.80040226]
["bitfinex","BTCUSD",1753715892446,0.55695865,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715892667,0.55695865,118450.0,118440.0,0.17028]
["bitfinex","BTCUSD",1753715892668,0.72712626,118450.0,118440.0,0.17028]
["bitfinex","BTCUSD",1753715893367,0.72712626,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715893611,0.72712626,118450.0,118440.0,0.17016]
["bitfinex","BTCUSD",1753715894230,0.72712626,118450.0,118440.0,0.17008]
["bitfinex","BTCUSD",1753715895167,0.72712626,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715895429,0.72712626,118450.0,118440.0,0.17008]
["bitfinex","BTCUSD",1753715895681,0.72712626,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715895911,0.72712626,118450.0,118440.0,0.17008]
["bitfinex","BTCUSD",1753715897176,0.72712626,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715897329,0.72712626,118450.0,118440.0,0.17004]
["bitfinex","BTCUSD",1753715897814,0.72580626,118450.0,118440.0,0.17004]
["bitfinex","BTCUSD",1753715899229,0.70970626,118450.0,118440.0,0.19344]
["bitfinex","BTCUSD",1753715899445,0.68552626,118450.0,118440.0,0.19846]
["bitfinex","BTCUSD",1753715899658,0.66892626,118450.0,118440.0,0.19846]
["bitfinex","BTCUSD",1753715900136,1.06892626,118450.0,118440.0,0.19846]
["bitfinex","BTCUSD",1753715900595,1.06892626,118450.0,118440.0,0.2989373]
["bitfinex","BTCUSD",1753715900596,0.19552054,118450.0,118440.0,0.2989373]
["bitfinex","BTCUSD",1753715900817,0.18707852,118450.0,118440.0,0.46779917]
["bitfinex","BTCUSD",1753715901041,1.06695662,118450.0,118440.0,0.47624226]
["bitfinex","BTCUSD",1753715901212,1.06695662,118450.0,118440.0,0.46779917]
["bitfinex","BTCUSD",1753715901629,0.58707852,118450.0,118440.0,0.2989373]
["bitfinex","BTCUSD",1753715901873,1.06695662,118450.0,118440.0,0.46779917]
["bitfinex","BTCUSD",1753715902501,0.57863629,118450.0,118440.0,0.46779917]
["bitfinex","BTCUSD",1753715903036,0.57019391,118450.0,118440.0,0.2989373]
["bitfinex","BTCUSD",1753715903321,1.07469201,118450.0,118440.0,0.2545173]
["bitfinex","BTCUSD",1753715903560,0.61091391,118450.0,118440.0,0.2545173]
["bitfinex","BTCUSD",1753715903738,1.09079201,118450.0,118440.0,0.2545173]
["bitfinex","BTCUSD",1753715904275,0.61091391,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715904513,1.09079201,118450.0,118440.0,0.16944]
["bitfinex","BTCUSD",1753715904697,1.10659201,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715904903,1.10659201,118450.0,118440.0,0.16952]
["bitfinex","BTCUSD",1753715905153,0.69079201,118450.0,118440.0,0.16952]
["bitfinex","BTCUSD",1753715905674,0.21091391,118450.0,118440.0,0.19326]
["bitfinex","BTCUSD",1753715905917,0.66814201,118450.0,118440.0,0.1964]
["bitfinex","BTCUSD",1753715906832,0.18826391,118450.0,118440.0,0.19632]
["bitfinex","BTCUSD",1753715907293,0.65204201,118450.0,118440.0,0.19838]
["bitfinex","BTCUSD",1753715909052,0.17216391,118450.0,118440.0,0.19838]
["bitfinex","BTCUSD",1753715909545,0.65204201,118450.0,118440.0,0.19838]
["bitfinex","BTCUSD",1753715909760,0.57019391,118450.0,118440.0,0.19838]
["bitfinex","BTCUSD",1753715909980,1.05007201,118450.0,118440.0,0.19838]
["bitfinex","BTCUSD",1753715910930,0.0013463,118450.0,118440.0,0.68493917]
["bitfinex","BTCUSD",1753715911163,0.20396213,118450.0,118440.0,0.83258219]
["bitfinex","BTCUSD",1753715911398,0.1955204,118450.0,118440.0,0.83258226]
["bitfinex","BTCUSD",1753715911868,0.02667279,118450.0,118440.0,0.82413917]
["bitfinex","BTCUSD",1753715912110,0.01823041,118450.0,118440.0,0.84102528]
["bitfinex","BTCUSD",1753715912331,0.00978803,118450.0,118440.0,0.85791095]
["bitfinex","BTCUSD",1753715912561,0.00978811,118450.0,118440.0,0.86635354]
["bitfinex","BTCUSD",1753715912797,0.00978803,118450.0,118440.0,0.86635354]
["bitfinex","BTCUSD",1753715913033,0.00978803,118450.0,118440.0,0.85791095]
["bitfinex","BTCUSD",1753715913034,0.01822991,118450.0,118440.0,0.85791095]
["bitfinex","BTCUSD",1753715913288,0.00978803,118450.0,118440.0,0.86635354]
["bitfinex","BTCUSD",1753715913970,0.02667207,118450.0,118440.0,0.86635368]
["bitfinex","BTCUSD",1753715914204,0.01822991,118450.0,118440.0,0.86635282]
["bitfinex","BTCUSD",1753715914441,0.01822991,118450.0,118440.0,0.84102513]
["bitfinex","BTCUSD",1753715914661,0.18707845,118450.0,118440.0,0.6567973]
["bitfinex","BTCUSD",1753715914882,0.72510655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715915333,0.72385655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715916015,0.72510655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715916450,0.24397845,118450.0,118440.0,0.17072]
["bitfinex","BTCUSD",1753715916668,0.72385655,118450.0,118440.0,0.17072]
["bitfinex","BTCUSD",1753715916895,0.72385655,118450.0,118440.0,0.1708]
["bitfinex","BTCUSD",1753715917350,0.72385655,118450.0,118440.0,0.1997]
["bitfinex","BTCUSD",1753715917351,0.20522845,118450.0,118440.0,0.1997]
["bitfinex","BTCUSD",1753715917574,0.70775655,118450.0,118440.0,0.1708]
["bitfinex","BTCUSD",1753715917803,0.72325655,118450.0,118440.0,0.1708]
["bitfinex","BTCUSD",1753715918249,0.24337845,118450.0,118440.0,0.1708]
["bitfinex","BTCUSD",1753715918479,0.72325655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715918697,0.72325655,118450.0,118440.0,0.17148]
["bitfinex","BTCUSD",1753715919566,0.72325655,118450.0,118440.0,0.17144]
["bitfinex","BTCUSD",1753715919777,0.24337845,118450.0,118440.0,0.17144]
["bitfinex","BTCUSD",1753715919992,1.10775655,118450.0,118440.0,0.17144]
["bitfinex","BTCUSD",1753715921139,1.12481655,118450.0,118440.0,0.1714]
["bitfinex","BTCUSD",1753715921564,1.26587655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715921766,1.25007655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715922194,1.26487655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715922439,1.26813655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715922661,1.35261385,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715923536,1.26813655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715923757,1.25107655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715923946,1.22842655,118450.0,118440.0,0.05374]
["bitfinex","BTCUSD",1753715924651,1.25107655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715926806,1.74800465,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715927191,1.26812655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715929217,1.26687655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715930642,1.25107655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715931057,1.26677655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715933742,0.78689845,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715933977,1.25107655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715935992,1.25107655,118450.0,118440.0,0.05376]
["bitfinex","BTCUSD",1753715936190,1.25107655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715937086,1.22842655,118450.0,118440.0,0.05376]
["bitfinex","BTCUSD",1753715937307,1.22842655,118450.0,118440.0,0.0589]
["bitfinex","BTCUSD",1753715937744,1.25221655,118450.0,118440.0,0.05692]
["bitfinex","BTCUSD",1753715937983,1.22842655,118450.0,118440.0,0.05692]
["bitfinex","BTCUSD",1753715938185,1.25221655,118450.0,118440.0,0.05692]
["bitfinex","BTCUSD",1753715938457,1.25221655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715939297,1.35179385,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715939514,1.26731655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715939650,1.26856655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715939878,1.26731655,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715940350,1.84873722,118450.0,118440.0,0.03]
["bitfinex","BTCUSD",1753715940583,0.18577906,118420.0,118410.0,0.30427023]
["bitfinex","BTCUSD",1753715940796,0.18577906,118420.0,118410.0,0.35933023]
["bitfinex","BTCUSD",1753715941016,0.17733476,118420.0,118410.0,0.35933023]
["bitfinex","BTCUSD",1753715941229,1.05721286,118420.0,118410.0,0.21734558]
["bitfinex","BTCUSD",1753715944394,0.57733476,118420.0,118410.0,0.21734558]
["bitfinex","BTCUSD",1753715944561,0.57733476,118420.0,118410.0,0.47072753]
["bitfinex","BTCUSD",1753715944760,0.59422343,118420.0,118410.0,0.47917269]
["bitfinex","BTCUSD",1753715944989,0.59422343,118420.0,118410.0,0.48761792]
["bitfinex","BTCUSD",1753715945198,0.59422343,118420.0,118410.0,0.50550802]
["bitfinex","BTCUSD",1753715945401,0.19422343,118420.0,118410.0,0.49706301]
["bitfinex","BTCUSD",1753715945620,0.19422343,118420.0,118410.0,0.48861792]
["bitfinex","BTCUSD",1753715946060,0.19422343,118420.0,118410.0,0.49706301]
["bitfinex","BTCUSD",1753715946475,0.19422343,118420.0,118410.0,0.63802301]
["bitfinex","BTCUSD",1753715946908,0.18577927,118420.0,118410.0,0.61268753]
["bitfinex","BTCUSD",1753715947266,0.18577927,118420.0,118410.0,0.62113276]
["bitfinex","BTCUSD",1753715947473,0.18577927,118420.0,118410.0,0.62957792]
["bitfinex","BTCUSD",1753715947925,0.657213,118420.0,118410.0,0.23517246]
["bitfinex","BTCUSD",1753715948150,0.657213,118420.0,118410.0,0.21927246]
["bitfinex","BTCUSD",1753715948567,0.1773349,118420.0,118410.0,0.21927246]
["bitfinex","BTCUSD",1753715948756,0.657213,118420.0,118410.0,0.36007246]
["bitfinex","BTCUSD",1753715949413,0.657213,118420.0,118410.0,0.23517246]
["bitfinex","BTCUSD",1753715949613,0.657213,118420.0,118410.0,0.37589246]
["bitfinex","BTCUSD",1753715949766,0.657213,118420.0,118410.0,0.54479711]
["bitfinex","BTCUSD",1753715950206,0.1773349,118420.0,118410.0,0.54479711]
["bitfinex","BTCUSD",1753715950783,0.5773349,118420.0,118410.0,0.54479711]
["bitfinex","BTCUSD",1753715951190,1.057213,118420.0,118410.0,0.23517246]
["bitfinex","BTCUSD",1753715951395,1.05074849,118420.0,118410.0,0.35991246]
["bitfinex","BTCUSD",1753715951842,1.04876849,118420.0,118410.0,0.37621246]
["bitfinex","BTCUSD",1753715952996,0.56889039,118420.0,118410.0,0.37621246]
["bitfinex","BTCUSD",1753715953416,0.56889039,118420.0,118410.0,0.23557246]
["bitfinex","BTCUSD",1753715953624,0.56889039,118420.0,118410.0,0.37597246]
["bitfinex","BTCUSD",1753715954341,0.56889039,118420.0,118410.0,0.35967246]
["bitfinex","BTCUSD",1753715954946,0.56889039,118420.0,118410.0,0.21927246]
["bitfinex","BTCUSD",1753715955166,1.04876849,118420.0,118410.0,0.35967246]
["bitfinex","BTCUSD",1753715955382,1.04876849,118420.0,118410.0,0.21927246]
["bitfinex","BTCUSD",1753715955678,1.04876849,118420.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753715955679,0.17734974,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753715955898,1.67449594,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753715956122,1.92481382,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753715956345,2.00929112,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753715957075,2.01429112,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753715957287,2.01429112,118410.0,118350.0,0.11107042]
["bitfinex","BTCUSD",1753715957288,0.17742465,118360.0,118350.0,0.11107042]
["bitfinex","BTCUSD",1753715957510,1.27942085,118360.0,118350.0,0.06779674]
["bitfinex","BTCUSD",1753715957759,1.31891085,118360.0,118350.0,0.06779674]
["bitfinex","BTCUSD",1753715958410,0.83903275,118360.0,118350.0,0.06779674]
["bitfinex","BTCUSD",1753715959284,1.31891085,118360.0,118350.0,0.06779674]
["bitfinex","BTCUSD",1753715959768,1.44006307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715960196,1.43875307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715961300,1.44075307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715962218,1.42415307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715963379,0.94427497,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715963834,1.42415307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715965692,1.42545307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715965917,1.44045307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715966147,1.43915307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715967071,1.42415307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715968838,1.42545307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715969054,1.44155307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715969923,1.44025307,118360.0,118350.0,0.00014632]
["bitfinex","BTCUSD",1753715970390,0.18590451,118340.0,118330.0,0.10166042]
["bitfinex","BTCUSD",1753715970623,0.82078753,118340.0,118330.0,0.19420853]
["bitfinex","BTCUSD",1753715970841,0.82078753,118340.0,118330.0,0.20139853]
["bitfinex","BTCUSD",1753715971127,0.86197753,118340.0,118330.0,0.09048811]
["bitfinex","BTCUSD",1753715971341,0.86197753,118340.0,118330.0,0.00048811]
["bitfinex","BTCUSD",1753715971561,0.94645483,118340.0,118330.0,0.00048811]
["bitfinex","BTCUSD",1753715972011,0.01576492,118340.0,118330.0,0.20926583]
["bitfinex","BTCUSD",1753715972237,0.003,118360.0,118350.0,1.99995897]
["bitfinex","BTCUSD",1753715972496,0.00441687,118380.0,118370.0,1.06423224]
["bitfinex","BTCUSD",1753715972710,0.01689209,118390.0,118380.0,0.5584419]
["bitfinex","BTCUSD",1753715972925,0.16896966,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1753715972926,0.0168901,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1753715973148,0.03377999,118410.0,118400.0,0.43920663]
["bitfinex","BTCUSD",1753715973361,0.02533454,118410.0,118400.0,0.48090663]
["bitfinex","BTCUSD",1753715973597,0.43377949,118410.0,118400.0,0.48090663]
["bitfinex","BTCUSD",1753715973807,0.03392601,118410.0,118400.0,0.48090663]
["bitfinex","BTCUSD",1753715974239,0.21127589,118410.0,118400.0,0.96078473]
["bitfinex","BTCUSD",1753715974459,0.60283109,118410.0,118400.0,0.98620438]
["bitfinex","BTCUSD",1753715974668,0.57749612,118410.0,118400.0,0.98620438]
["bitfinex","BTCUSD",1753715974923,0.57749612,118410.0,118400.0,0.50632628]
["bitfinex","BTCUSD",1753715975796,0.71757612,118410.0,118400.0,0.50632628]
["bitfinex","BTCUSD",1753715976227,0.55711648,118410.0,118400.0,0.50632628]
["bitfinex","BTCUSD",1753715976477,0.00014624,118410.0,118400.0,1.33194589]
["bitfinex","BTCUSD",1753715976692,0.02548107,118410.0,118400.0,1.3235003]
["bitfinex","BTCUSD",1753715976902,0.01703591,118410.0,118400.0,1.3319461]
["bitfinex","BTCUSD",1753715977323,0.00859097,118410.0,118400.0,1.34039183]
["bitfinex","BTCUSD",1753715977567,0.00014624,118410.0,118400.0,1.57728293]
["bitfinex","BTCUSD",1753715978231,0.00859083,118410.0,118400.0,1.57183749]
["bitfinex","BTCUSD",1753715978439,0.00859083,118410.0,118400.0,1.58028293]
["bitfinex","BTCUSD",1753715978880,0.00014624,118410.0,118400.0,1.58028293]
["bitfinex","BTCUSD",1753715979538,0.00014624,118410.0,118400.0,1.57728293]
["bitfinex","BTCUSD",1753715979782,0.00859097,118410.0,118400.0,1.580283]
["bitfinex","BTCUSD",1753715980012,0.00859097,118410.0,118400.0,1.581283]
["bitfinex","BTCUSD",1753715980278,0.0085909,118410.0,118400.0,1.5812825]
["bitfinex","BTCUSD",1753715980503,0.0085909,118410.0,118400.0,1.57283706]
["bitfinex","BTCUSD",1753715980725,0.00014624,118410.0,118400.0,1.5812825]
["bitfinex","BTCUSD",1753715981485,0.00014624,118410.0,118400.0,1.11255442]
["bitfinex","BTCUSD",1753715981717,0.00014624,118410.0,118400.0,1.5812825]
["bitfinex","BTCUSD",1753715981926,0.0085909,118410.0,118400.0,1.5812825]
["bitfinex","BTCUSD",1753715982084,0.00014624,118410.0,118400.0,1.5812825]
["bitfinex","BTCUSD",1753715982865,0.00859083,118410.0,118400.0,1.57283706]
["bitfinex","BTCUSD",1753715983096,0.00014624,118410.0,118400.0,1.5812825]
["bitfinex","BTCUSD",1753715983769,0.01703563,118410.0,118400.0,1.55594589]
["bitfinex","BTCUSD",1753715983990,0.01703563,118410.0,118400.0,1.3948251]
["bitfinex","BTCUSD",1753715984230,0.01703563,118410.0,118400.0,1.38594589]
["bitfinex","BTCUSD",1753715984441,0.01703563,118410.0,118400.0,1.39439155]
["bitfinex","BTCUSD",1753715984860,0.01703563,118410.0,118400.0,1.40339491]
["bitfinex","BTCUSD",1753715984861,0.02548057,118410.0,118400.0,1.40339491]
["bitfinex","BTCUSD",1753715985072,0.01703563,118410.0,118400.0,1.40339491]
["bitfinex","BTCUSD",1753715985325,0.03392573,118410.0,118400.0,1.39494918]
["bitfinex","BTCUSD",1753715985557,0.18594099,118410.0,118400.0,0.66375695]
["bitfinex","BTCUSD",1753715985778,0.35418099,118410.0,118400.0,0.12941965]
["bitfinex","BTCUSD",1753715986221,0.75418099,118410.0,118400.0,0.12941965]
["bitfinex","BTCUSD",1753715986429,0.72785099,118410.0,118400.0,0.12941965]
["bitfinex","BTCUSD",1753715987584,1.22290907,118410.0,118400.0,0.12941965]
["bitfinex","BTCUSD",1753715987800,0.35418099,118410.0,118400.0,0.02941965]
["bitfinex","BTCUSD",1753715988469,0.402942,118410.0,118400.0,0.02941965]
["bitfinex","BTCUSD",1753715988686,0.37008099,118410.0,118400.0,0.02941965]
["bitfinex","BTCUSD",1753715988889,0.38578296,118410.0,118400.0,0.02641965]
["bitfinex","BTCUSD",1753715989547,0.18582599,118390.0,118380.0,0.04786757]
["bitfinex","BTCUSD",1753715989765,0.32534599,118390.0,118380.0,0.25440487]
["bitfinex","BTCUSD",1753715989992,0.32534599,118390.0,118380.0,0.25761487]
["bitfinex","BTCUSD",1753715990466,0.32741599,118390.0,118380.0,0.23800487]
["bitfinex","BTCUSD",1753715990686,0.32741599,118390.0,118380.0,0.24100487]
["bitfinex","BTCUSD",1753715990862,0.32741599,118390.0,118380.0,0.24200487]
["bitfinex","BTCUSD",1753715991734,0.32741599,118390.0,118380.0,0.24521487]
["bitfinex","BTCUSD",1753715991968,0.72534599,118390.0,118380.0,0.24521487]
["bitfinex","BTCUSD",1753715993320,0.72534599,118390.0,118380.0,0.27110317]
["bitfinex","BTCUSD",1753715994536,0.72743599,118390.0,118380.0,0.27110317]
["bitfinex","BTCUSD",1753715994752,0.72743599,118390.0,118380.0,0.28543283]
["bitfinex","BTCUSD",1753715995194,0.72743599,118390.0,118380.0,0.28222283]
["bitfinex","BTCUSD",1753715995615,0.58582599,118390.0,118380.0,0.75390091]
["bitfinex","BTCUSD",1753715995803,0.58582599,118390.0,118380.0,0.30107283]
["bitfinex","BTCUSD",1753715996014,0.58582599,118390.0,118380.0,0.28674317]
["bitfinex","BTCUSD",1753715996223,0.58791599,118390.0,118380.0,0.26789317]
["bitfinex","BTCUSD",1753715996637,0.61086599,118390.0,118380.0,0.2343656]
["bitfinex","BTCUSD",1753715997159,0.58791599,118390.0,118380.0,0.2343656]
["bitfinex","BTCUSD",1753715997364,0.58791599,118390.0,118380.0,0.2606956]
["bitfinex","BTCUSD",1753715997807,0.58791599,118390.0,118380.0,0.26957481]
["bitfinex","BTCUSD",1753715998041,0.58582599,118390.0,118380.0,0.76013672]
["bitfinex","BTCUSD",1753715998484,0.18582599,118390.0,118380.0,0.76013672]
["bitfinex","BTCUSD",1753715999462,0.18791599,118390.0,118380.0,0.2799456]
["bitfinex","BTCUSD",1753715999702,0.18791599,118390.0,118380.0,0.76013672]
["bitfinex","BTCUSD",1753715999930,0.18791599,118390.0,118380.0,0.2799456]
["bitfinex","BTCUSD",1753716002161,0.18582599,118390.0,118380.0,0.2799456]
["bitfinex","BTCUSD",1753716002818,0.18791599,118390.0,118380.0,0.2799456]
["bitfinex","BTCUSD",1753716003039,0.18791599,118390.0,118380.0,0.2636456]
["bitfinex","BTCUSD",1753716003495,0.66810711,118390.0,118380.0,0.1791683]
["bitfinex","BTCUSD",1753716003717,0.18582599,118390.0,118380.0,0.1791683]
["bitfinex","BTCUSD",1753716003934,0.18791599,118390.0,118380.0,0.1791683]
["bitfinex","BTCUSD",1753716004597,0.18791599,118390.0,118380.0,0.1762183]
["bitfinex","BTCUSD",1753716007430,0.18791599,118390.0,118380.0,0.1791683]
["bitfinex","BTCUSD",1753716008330,0.18791599,118390.0,118380.0,0.1762183]
["bitfinex","BTCUSD",1753716008749,0.69418711,118390.0,118380.0,0.1498883]
["bitfinex","BTCUSD",1753716009159,0.70938711,118390.0,118380.0,0.1498883]
["bitfinex","BTCUSD",1753716009365,0.69418711,118390.0,118380.0,0.1498883]
["bitfinex","BTCUSD",1753716010307,0.69105711,118390.0,118380.0,0.1498883]
["bitfinex","BTCUSD",1753716010481,0.66810711,118390.0,118380.0,0.1740983]
["bitfinex","BTCUSD",1753716010902,0.70958711,118390.0,118380.0,0.1498883]
["bitfinex","BTCUSD",1753716013090,0.69418711,118390.0,118380.0,0.1498883]
["bitfinex","BTCUSD",1753716014722,0.70988711,118390.0,118380.0,0.1498883]
["bitfinex","BTCUSD",1753716015398,0.79466441,118390.0,118380.0,0.124]
["bitfinex","BTCUSD",1753716015648,0.82589841,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753716016346,0.82589841,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1753716016571,0.18585739,118370.0,118360.0,0.04943965]
["bitfinex","BTCUSD",1753716016794,0.80705851,118370.0,118360.0,0.11421]
["bitfinex","BTCUSD",1753716017522,0.80705851,118370.0,118360.0,0.11633]
["bitfinex","BTCUSD",1753716017523,0.32686739,118370.0,118360.0,0.11633]
["bitfinex","BTCUSD",1753716017770,0.32686739,118370.0,118360.0,0.11928]
["bitfinex","BTCUSD",1753716020058,0.32477739,118370.0,118360.0,0.11928]
["bitfinex","BTCUSD",1753716020305,0.32477739,118370.0,118360.0,0.13508]
["bitfinex","BTCUSD",1753716021216,0.32577739,118370.0,118360.0,0.13508]
["bitfinex","BTCUSD",1753716021418,0.32577739,118370.0,118360.0,0.16097205]
["bitfinex","BTCUSD",1753716021829,0.32577739,118370.0,118360.0,0.16072309]
["bitfinex","BTCUSD",1753716023516,0.85095851,118370.0,118360.0,0.11589205]
["bitfinex","BTCUSD",1753716025066,0.85095851,118370.0,118360.0,0.09]
["bitfinex","BTCUSD",1753716025279,0.86677258,118370.0,118360.0,0.09]
["bitfinex","BTCUSD",1753716025486,0.86677271,118370.0,118360.0,0.09]
["bitfinex","BTCUSD",1753716026788,0.37076739,118370.0,118360.0,0.09]
["bitfinex","BTCUSD",1753716026987,0.90493127,118370.0,118360.0,0.09]
["bitfinex","BTCUSD",1753716029836,0.91334294,118370.0,118360.0,0.09]
["bitfinex","BTCUSD",1753716030078,0.91334294,118370.0,118340.0,0.14]
["bitfinex","BTCUSD",1753716030079,0.17743965,118350.0,118340.0,0.14]
["bitfinex","BTCUSD",1753716030316,0.17745464,118340.0,118330.0,0.04249]
["bitfinex","BTCUSD",1753716030539,0.17745464,118340.0,118330.0,0.81364695]
["bitfinex","BTCUSD",1753716030984,0.31681464,118340.0,118330.0,0.81364695]
["bitfinex","BTCUSD",1753716031207,0.31681464,118340.0,118330.0,0.83880115]
["bitfinex","BTCUSD",1753716031690,0.31681464,118340.0,118330.0,0.84080115]
["bitfinex","BTCUSD",1753716032122,0.31681464,118340.0,118330.0,0.84927301]
["bitfinex","BTCUSD",1753716033904,0.31681464,118340.0,118330.0,0.36908189]
["bitfinex","BTCUSD",1753716034163,0.31681464,118340.0,118330.0,0.85327301]
["bitfinex","BTCUSD",1753716034712,0.31681464,118340.0,118330.0,0.30543147]
["bitfinex","BTCUSD",1753716034919,0.31681464,118340.0,118330.0,0.78562259]
["bitfinex","BTCUSD",1753716035533,0.31681464,118340.0,118330.0,0.30543147]
["bitfinex","BTCUSD",1753716035736,0.31681464,118340.0,118330.0,0.78562259]
["bitfinex","BTCUSD",1753716035945,0.31681464,118340.0,118330.0,0.77715073]
["bitfinex","BTCUSD",1753716036923,0.31681464,118340.0,118330.0,0.29695961]
["bitfinex","BTCUSD",1753716037099,0.31681464,118340.0,118330.0,0.77715073]
["bitfinex","BTCUSD",1753716038023,0.71683983,118350.0,118340.0,0.20080456]
["bitfinex","BTCUSD",1753716038299,0.7252092,118350.0,118340.0,0.88752298]
["bitfinex","BTCUSD",1753716038520,0.01689795,118350.0,118340.0,1.43703202]
["bitfinex","BTCUSD",1753716038740,0.20276961,118360.0,118350.0,0.20079028]
["bitfinex","BTCUSD",1753716038956,0.20276961,118360.0,118350.0,0.8875087]
["bitfinex","BTCUSD",1753716039173,0.19432146,118360.0,118350.0,0.9148987]
["bitfinex","BTCUSD",1753716039639,0.18587309,118360.0,118350.0,0.9148987]
["bitfinex","BTCUSD",1753716039847,0.18587309,118360.0,118350.0,0.43470758]
["bitfinex","BTCUSD",1753716040080,0.17742465,118360.0,118350.0,0.9148987]
["bitfinex","BTCUSD",1753716040294,0.17742465,118360.0,118350.0,0.2657173]
["bitfinex","BTCUSD",1753716040981,0.17742465,118360.0,118350.0,0.43470758]
["bitfinex","BTCUSD",1753716041197,0.17742465,118360.0,118350.0,0.43570758]
["bitfinex","BTCUSD",1753716041418,0.168976,118360.0,118350.0,0.4057973]
["bitfinex","BTCUSD",1753716041631,0.168976,118360.0,118350.0,0.57678758]
["bitfinex","BTCUSD",1753716042057,0.168976,118360.0,118350.0,0.2687173]
["bitfinex","BTCUSD",1753716042277,0.77883442,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716042495,0.69435712,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716042707,0.214166,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716043348,0.198466,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716043772,0.195406,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716044403,0.213966,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716044636,0.69415712,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716044858,0.76602168,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716045073,0.69415712,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716047332,0.213966,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716047553,0.69415712,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753716047952,0.01689709,118360.0,118350.0,0.5928166]
["bitfinex","BTCUSD",1753716048177,0.01689709,118360.0,118350.0,1.08145716]
["bitfinex","BTCUSD",1753716048419,0.01689709,118360.0,118350.0,1.07300772]
["bitfinex","BTCUSD",1753716048630,0.02534589,118360.0,118350.0,1.08145723]
["bitfinex","BTCUSD",1753716048800,0.19432189,118360.0,118350.0,1.07300772]
["bitfinex","BTCUSD",1753716049028,0.18587345,118360.0,118350.0,1.07300772]
["bitfinex","BTCUSD",1753716052642,0.18587309,118360.0,118350.0,1.07300772]
["bitfinex","BTCUSD",1753716054112,0.18587309,118360.0,118350.0,0.5928166]
["bitfinex","BTCUSD",1753716054322,0.18587309,118360.0,118350.0,1.07300772]
["bitfinex","BTCUSD",1753716054548,0.18587309,118360.0,118350.0,0.5928166]
["bitfinex","BTCUSD",1753716054766,0.18587309,118360.0,118350.0,1.07300772]
["bitfinex","BTCUSD",1753716056561,0.17742465,118360.0,118350.0,0.42302632]
["bitfinex","BTCUSD",1753716056740,0.17742465,118360.0,118350.0,0.90321744]
["bitfinex","BTCUSD",1753716057157,0.17742465,118360.0,118350.0,0.42302632]
["bitfinex","BTCUSD",1753716057392,0.01689709,118360.0,118350.0,1.13985814]
["bitfinex","BTCUSD",1753716057614,0.19432189,118360.0,118350.0,1.07220772]
["bitfinex","BTCUSD",1753716059293,0.18587345,118360.0,118350.0,1.07220772]
["bitfinex","BTCUSD",1753716063652,0.18587345,118360.0,118350.0,0.5920166]
["bitfinex","BTCUSD",1753716063851,0.18587345,118360.0,118350.0,1.07220772]
["bitfinex","BTCUSD",1753716064989,0.18587345,118360.0,118350.0,0.42302632]
["bitfinex","BTCUSD",1753716065186,0.18587345,118360.0,118350.0,0.90353744]
["bitfinex","BTCUSD",1753716065408,0.18797345,118360.0,118350.0,0.26966632]
["bitfinex","BTCUSD",1753716065641,0.29137697,118360.0,118350.0,0.2074773]
["bitfinex","BTCUSD",1753716065862,0.21343345,118360.0,118350.0,0.2074773]
["bitfinex","BTCUSD",1753716066323,0.21343345,118360.0,118350.0,0.2303173]
["bitfinex","BTCUSD",1753716066324,0.32621345,118360.0,118350.0,0.2303173]
["bitfinex","BTCUSD",1753716066802,0.18587345,118360.0,118350.0,0.96746912]
["bitfinex","BTCUSD",1753716067034,0.58587345,118360.0,118350.0,0.487278]
["bitfinex","BTCUSD",1753716067311,0.58587345,118360.0,118350.0,0.31828772]
["bitfinex","BTCUSD",1753716067531,0.58587345,118360.0,118350.0,0.487278]
["bitfinex","BTCUSD",1753716069487,0.58587345,118360.0,118350.0,0.31828772]
["bitfinex","BTCUSD",1753716070419,0.58797345,118360.0,118350.0,0.31828772]
["bitfinex","BTCUSD",1753716070629,0.58797345,118360.0,118350.0,0.29796772]
["bitfinex","BTCUSD",1753716071517,0.58797345,118360.0,118350.0,0.43427141]
["bitfinex","BTCUSD",1753716072153,0.59238983,118360.0,118350.0,0.43427141]
["bitfinex","BTCUSD",1753716072626,0.59238983,118360.0,118350.0,0.62117169]
["bitfinex","BTCUSD",1753716072859,0.59238983,118360.0,118350.0,1.11282232]
["bitfinex","BTCUSD",1753716072860,0.02131347,118360.0,118350.0,1.11282232]
["bitfinex","BTCUSD",1753716073049,0.19873769,118360.0,118350.0,1.11997281]
["bitfinex","BTCUSD",1753716073747,0.02976155,118360.0,118350.0,1.15432056]
["bitfinex","BTCUSD",1753716073983,0.02976155,118360.0,118350.0,1.14587127]
["bitfinex","BTCUSD",1753716074201,0.0382102,118360.0,118350.0,1.14587134]
["bitfinex","BTCUSD",1753716074415,0.00441638,118360.0,118350.0,1.16276993]
["bitfinex","BTCUSD",1753716074621,0.0128646,118360.0,118350.0,1.75121894]
["bitfinex","BTCUSD",1753716074829,0.00441638,118360.0,118350.0,1.75121894]
["bitfinex","BTCUSD",1753716078390,0.0128646,118360.0,118350.0,1.68356852]
["bitfinex","BTCUSD",1753716079429,0.01286453,118360.0,118350.0,1.68356852]
["bitfinex","BTCUSD",1753716079644,0.02131283,118360.0,118350.0,1.68356852]
["bitfinex","BTCUSD",1753716080068,0.02976148,118360.0,118350.0,1.65822092]
["bitfinex","BTCUSD",1753716080282,0.02976141,118360.0,118350.0,1.67511951]
["bitfinex","BTCUSD",1753716080413,0.0213129,118360.0,118350.0,1.68356866]
["bitfinex","BTCUSD",1753716080618,0.01689652,118360.0,118350.0,1.68356866]
["bitfinex","BTCUSD",1753716080842,0.00844815,118360.0,118350.0,1.67511951]
["bitfinex","BTCUSD",1753716081051,0.00844815,118360.0,118350.0,1.68356852]
["bitfinex","BTCUSD",1753716081256,0.01689637,118360.0,118350.0,1.68356852]
["bitfinex","BTCUSD",1753716082023,0.0422419,118360.0,118350.0,1.66667036]
["bitfinex","BTCUSD",1753716082237,0.03379318,118360.0,118350.0,1.68356888]
["bitfinex","BTCUSD",1753716082377,0.03379311,118360.0,118350.0,1.67511973]
["bitfinex","BTCUSD",1753716082666,0.20276961,118360.0,118350.0,1.64897141]
["bitfinex","BTCUSD",1753716082796,0.18787309,118360.0,118350.0,0.60137001]
["bitfinex","BTCUSD",1753716083029,0.18787309,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716083030,0.70146577,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716083233,0.71756577,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716088900,0.23737465,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716089107,0.71756577,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716090449,0.23737465,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716090658,0.71756577,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716091725,0.23737465,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716091985,0.71756577,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716092294,0.80204307,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716092719,0.71756577,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716094490,0.7219824,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716095527,1.20217352,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716095731,0.7219824,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716095916,1.20217352,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716096118,1.28665082,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716096383,0.8064597,118360.0,118350.0,0.12070369]
["bitfinex","BTCUSD",1753716096739,0.8064597,118360.0,118350.0,0.11970369]
["bitfinex","BTCUSD",1753716097081,0.8074597,118360.0,118350.0,0.11970369]
["bitfinex","BTCUSD",1753716097297,0.8074597,118360.0,118350.0,0.11770369]
["bitfinex","BTCUSD",1753716097439,0.24279128,118360.0,118350.0,0.11770369]
["bitfinex","BTCUSD",1753716097660,0.24279128,118360.0,118350.0,0.14568369]
["bitfinex","BTCUSD",1753716097661,0.32072128,118360.0,118350.0,0.14568369]
["bitfinex","BTCUSD",1753716098105,0.32272128,118360.0,118350.0,0.14568369]
["bitfinex","BTCUSD",1753716098514,0.32272128,118360.0,118350.0,0.14248369]
["bitfinex","BTCUSD",1753716098925,0.33802128,118360.0,118350.0,0.14049369]
["bitfinex","BTCUSD",1753716099264,0.8182124,118360.0,118350.0,0.14049369]
["bitfinex","BTCUSD",1753716100624,0.8192124,118360.0,118350.0,0.14049369]
["bitfinex","BTCUSD",1753716101577,0.8039124,118360.0,118350.0,0.14049369]
["bitfinex","BTCUSD",1753716101779,0.32372128,118360.0,118350.0,0.14049369]
["bitfinex","BTCUSD",1753716102441,0.8039124,118360.0,118350.0,0.14049369]
["bitfinex","BTCUSD",1753716102899,0.8039124,118360.0,118350.0,1.26879141]
["bitfinex","BTCUSD",1753716102900,0.02431372,118360.0,118350.0,1.26879141]
["bitfinex","BTCUSD",1753716103106,0.02431372,118360.0,118350.0,1.28569007]
["bitfinex","BTCUSD",1753716103107,0.00741663,118360.0,118350.0,1.28569007]
["bitfinex","BTCUSD",1753716103359,0.00741663,118360.0,118350.0,1.29413908]
["bitfinex","BTCUSD",1753716103552,0.00741663,118360.0,118350.0,1.54413908]
["bitfinex","BTCUSD",1753716103978,0.02231329,118360.0,118350.0,1.54413908]
["bitfinex","BTCUSD",1753716104181,0.02231329,118360.0,118350.0,1.55301829]
["bitfinex","BTCUSD",1753716104431,0.01386485,118360.0,118350.0,1.54413908]
["bitfinex","BTCUSD",1753716104624,0.00441663,118360.0,118350.0,1.54413908]
["bitfinex","BTCUSD",1753716104849,0.00541663,118360.0,118350.0,1.54413908]
["bitfinex","BTCUSD",1753716105067,0.00541663,118360.0,118350.0,2.0243302]
["bitfinex","BTCUSD",1753716105317,0.1773799,118390.0,118380.0,0.38934902]
["bitfinex","BTCUSD",1753716105523,0.1773799,118390.0,118380.0,1.39179489]
["bitfinex","BTCUSD",1753716105524,0.18582627,118390.0,118380.0,1.39179489]
["bitfinex","BTCUSD",1753716105699,0.19024184,118390.0,118380.0,1.42623219]
["bitfinex","BTCUSD",1753716106013,0.19024184,118390.0,118380.0,0.93759377]
["bitfinex","BTCUSD",1753716106341,0.18179547,118390.0,118380.0,0.93759377]
["bitfinex","BTCUSD",1753716106560,0.18187782,118390.0,118380.0,1.42623226]
["bitfinex","BTCUSD",1753716106690,0.18187782,118390.0,118380.0,1.41778489]
["bitfinex","BTCUSD",1753716107098,0.18187782,118390.0,118380.0,0.76864632]
["bitfinex","BTCUSD",1753716107496,0.18187782,118390.0,118380.0,0.93759377]
["bitfinex","BTCUSD",1753716107709,0.18487782,118390.0,118380.0,0.93759377]
["bitfinex","BTCUSD",1753716107935,0.18487782,118390.0,118380.0,0.76864632]
["bitfinex","BTCUSD",1753716108292,0.17643124,118390.0,118380.0,0.76864632]
["bitfinex","BTCUSD",1753716108501,0.17643124,118390.0,118380.0,0.94595849]
["bitfinex","BTCUSD",1753716108906,0.17643124,118390.0,118380.0,0.77701104]
["bitfinex","BTCUSD",1753716109052,0.17543124,118390.0,118380.0,0.77701104]
["bitfinex","BTCUSD",1753716109705,0.17343124,118390.0,118380.0,0.77701104]
["bitfinex","BTCUSD",1753716109941,0.17443124,118390.0,118380.0,0.77701104]
["bitfinex","BTCUSD",1753716110566,0.57443124,118390.0,118380.0,0.77701104]
["bitfinex","BTCUSD",1753716112746,0.57001567,118390.0,118380.0,0.77701104]
["bitfinex","BTCUSD",1753716113535,0.57001567,118390.0,118380.0,0.95440579]
["bitfinex","BTCUSD",1753716113759,0.57001567,118390.0,118380.0,0.94595849]
["bitfinex","BTCUSD",1753716114194,0.57001567,118390.0,118380.0,0.77701104]
["bitfinex","BTCUSD",1753716114408,0.0095285,118390.0,118380.0,1.58149086]
["bitfinex","BTCUSD",1753716114625,0.00108235,118390.0,118380.0,1.58149086]
["bitfinex","BTCUSD",1753716114865,0.00952843,118390.0,118380.0,1.59037007]
["bitfinex","BTCUSD",1753716115079,0.00952843,118390.0,118380.0,1.58149086]
["bitfinex","BTCUSD",1753716115298,0.01797473,118390.0,118380.0,1.58149086]
["bitfinex","BTCUSD",1753716115533,0.02642117,118390.0,118380.0,1.58149086]
["bitfinex","BTCUSD",1753716116158,0.03486775,118390.0,118380.0,1.56459691]
["bitfinex","BTCUSD",1753716116342,0.20280093,118390.0,118380.0,1.583491]
["bitfinex","BTCUSD",1753716116630,0.03386775,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716116857,0.03486775,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716117159,0.03386775,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716117380,0.02542117,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716117688,0.01697473,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716117987,0.02542117,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716118623,0.20280086,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716118829,0.03386768,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716119454,0.02542117,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716120099,0.03386768,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716120297,0.03386768,118390.0,118380.0,1.60081715]
["bitfinex","BTCUSD",1753716120625,0.21124751,118390.0,118380.0,1.583491]
["bitfinex","BTCUSD",1753716120826,0.01697473,118390.0,118380.0,1.59193787]
["bitfinex","BTCUSD",1753716121028,0.02542117,118390.0,118380.0,1.59193787]
["bitfinex","BTCUSD",1753716121652,0.01697473,118390.0,118380.0,1.59193787]
["bitfinex","BTCUSD",1753716121858,0.02542117,118390.0,118380.0,1.59193787]
["bitfinex","BTCUSD",1753716122830,0.03386775,118390.0,118380.0,1.59193787]
["bitfinex","BTCUSD",1753716122963,0.0423144,118390.0,118380.0,1.583491]
["bitfinex","BTCUSD",1753716123170,0.0423144,118390.0,118380.0,1.59193794]
["bitfinex","BTCUSD",1753716123472,0.0423144,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716123473,0.03386775,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716123885,0.02542117,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716124095,0.02542124,118390.0,118380.0,1.59193794]
["bitfinex","BTCUSD",1753716124293,0.02542117,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716124565,0.02542117,118390.0,118380.0,1.59193794]
["bitfinex","BTCUSD",1753716124698,0.01697473,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716124899,0.02542117,118390.0,118380.0,1.59193794]
["bitfinex","BTCUSD",1753716125128,0.01697473,118390.0,118380.0,1.60038481]
["bitfinex","BTCUSD",1753716125683,0.01697473,118390.0,118380.0,1.59193794]
["bitfinex","BTCUSD",1753716125902,0.02542117,118390.0,118380.0,1.59193794]
["bitfinex","BTCUSD",1753716126120,0.19435435,118390.0,118380.0,1.55814961]
["bitfinex","BTCUSD",1753716126324,0.19631485,118390.0,118380.0,1.07883309]
["bitfinex","BTCUSD",1753716126623,0.01893509,118390.0,118380.0,1.09572725]
["bitfinex","BTCUSD",1753716126799,0.01697509,118390.0,118380.0,1.11142725]
["bitfinex","BTCUSD",1753716126984,0.02542167,118390.0,118380.0,1.10298024]
["bitfinex","BTCUSD",1753716127323,0.01697509,118390.0,118380.0,1.1198739]
["bitfinex","BTCUSD",1753716128034,0.19435478,118390.0,118380.0,1.10297995]
["bitfinex","BTCUSD",1753716128311,0.19435478,118390.0,118380.0,1.09453287]
["bitfinex","BTCUSD",1753716128483,0.20280136,118390.0,118380.0,1.10297995]
["bitfinex","BTCUSD",1753716128713,0.03386818,118390.0,118380.0,1.1198739]
["bitfinex","BTCUSD",1753716128889,0.20280136,118390.0,118380.0,1.09453287]
["bitfinex","BTCUSD",1753716129396,0.19435506,118390.0,118380.0,1.09453287]
["bitfinex","BTCUSD",1753716129592,0.19435506,118390.0,118380.0,0.96625995]
["bitfinex","BTCUSD",1753716129801,0.19435506,118390.0,118380.0,1.10297995]
["bitfinex","BTCUSD",1753716130025,0.19631506,118390.0,118380.0,0.77197104]
["bitfinex","BTCUSD",1753716130236,0.69902323,118390.0,118380.0,0.58229104]
["bitfinex","BTCUSD",1753716130438,0.22196211,118390.0,118380.0,0.71901104]
["bitfinex","BTCUSD",1753716131411,0.62196211,118390.0,118380.0,0.71060632]
["bitfinex","BTCUSD",1753716131612,1.10215323,118390.0,118380.0,0.132]
["bitfinex","BTCUSD",1753716131811,0.71805323,118390.0,118380.0,0.26868]
["bitfinex","BTCUSD",1753716132015,0.22196211,118390.0,118380.0,0.26868]
["bitfinex","BTCUSD",1753716132256,0.21883211,118390.0,118380.0,0.26868]
["bitfinex","BTCUSD",1753716132466,0.19562211,118390.0,118380.0,0.29324]
["bitfinex","BTCUSD",1753716132692,8.235e-05,118390.0,118380.0,1.51456656]
["bitfinex","BTCUSD",1753716132906,0.01697473,118390.0,118380.0,1.51456656]
["bitfinex","BTCUSD",1753716133106,0.01697473,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716133107,0.0254211,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716133513,0.01697473,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716133900,0.0085285,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716134066,8.235e-05,118390.0,118380.0,1.66344577]
["bitfinex","BTCUSD",1753716134271,0.00852843,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716134478,0.00852836,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716134695,0.01697451,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716134910,0.02542074,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716136158,0.02542081,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716136386,0.00852836,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716136579,0.01697459,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716137300,0.00852836,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716137475,8.235e-05,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716138376,8.235e-05,118390.0,118380.0,1.65256656]
["bitfinex","BTCUSD",1753716138578,8.235e-05,118390.0,118380.0,1.65456656]
["bitfinex","BTCUSD",1753716138793,8.235e-05,118390.0,118380.0,1.65256656]
["bitfinex","BTCUSD",1753716140368,8.235e-05,118390.0,118380.0,1.65356656]
["bitfinex","BTCUSD",1753716140569,8.235e-05,118390.0,118380.0,3.20527256]
["bitfinex","BTCUSD",1753716140809,8.235e-05,118390.0,118380.0,3.20727256]
["bitfinex","BTCUSD",1753716142605,8.235e-05,118390.0,118380.0,1.70344756]
["bitfinex","BTCUSD",1753716142808,8.235e-05,118390.0,118380.0,1.84004756]
["bitfinex","BTCUSD",1753716144032,8.235e-05,118390.0,118380.0,1.70344756]
["bitfinex","BTCUSD",1753716144186,8.235e-05,118390.0,118380.0,1.84004756]
["bitfinex","BTCUSD",1753716144582,8.235e-05,118390.0,118380.0,1.70344756]
["bitfinex","BTCUSD",1753716144795,8.235e-05,118390.0,118380.0,1.65544656]
["bitfinex","BTCUSD",1753716145059,8.235e-05,118390.0,118380.0,2.30143956]
["bitfinex","BTCUSD",1753716145251,8.235e-05,118390.0,118380.0,2.36780356]
["bitfinex","BTCUSD",1753716145757,8.235e-05,118390.0,118380.0,2.35712156]
["bitfinex","BTCUSD",1753716145900,0.00852836,118390.0,118380.0,2.09613356]
["bitfinex","BTCUSD",1753716146106,0.01049836,118390.0,118380.0,0.94570377]
["bitfinex","BTCUSD",1753716146305,0.204771,118390.0,118380.0,0.92473377]
["bitfinex","BTCUSD",1753716146561,0.204771,118390.0,118380.0,1.07033559]
["bitfinex","BTCUSD",1753716146562,0.03583775,118390.0,118380.0,1.07033559]
["bitfinex","BTCUSD",1753716146892,0.06007775,118390.0,118380.0,1.07878267]
["bitfinex","BTCUSD",1753716147076,0.01894473,118390.0,118380.0,1.07878267]
["bitfinex","BTCUSD",1753716147336,0.01049843,118390.0,118380.0,1.08722954]
["bitfinex","BTCUSD",1753716147563,0.00852836,118390.0,118380.0,1.10802954]
["bitfinex","BTCUSD",1753716147772,0.00852836,118390.0,118380.0,1.60322066]
["bitfinex","BTCUSD",1753716148459,8.235e-05,118390.0,118380.0,1.60322066]
["bitfinex","BTCUSD",1753716148662,0.00852843,118390.0,118380.0,1.60322066]
["bitfinex","BTCUSD",1753716149216,8.235e-05,118390.0,118380.0,1.60322066]
["bitfinex","BTCUSD",1753716152007,0.00852836,118390.0,118380.0,1.60322066]
["bitfinex","BTCUSD",1753716152229,8.235e-05,118390.0,118380.0,1.60322066]
["bitfinex","BTCUSD",1753716153250,0.00852836,118390.0,118380.0,1.60322066]
["bitfinex","BTCUSD",1753716153379,8.235e-05,118390.0,118380.0,1.60322066]
["bitfinex","BTCUSD",1753716154066,8.235e-05,118390.0,118380.0,2.81504366]
["bitfinex","BTCUSD",1753716157990,8.235e-05,118390.0,118380.0,2.77091966]
["bitfinex","BTCUSD",1753716159843,8.235e-05,118390.0,118380.0,2.63435966]
["bitfinex","BTCUSD",1753716160076,8.235e-05,118390.0,118380.0,1.74487066]
["bitfinex","BTCUSD",1753716162052,8.235e-05,118390.0,118380.0,1.60310066]
["bitfinex","BTCUSD",1753716162247,8.235e-05,118390.0,118380.0,1.28863554]
["bitfinex","BTCUSD",1753716162475,8.235e-05,118390.0,118380.0,1.76882666]
["bitfinex","BTCUSD",1753716164365,8.235e-05,118390.0,118380.0,1.76878666]
["bitfinex","BTCUSD",1753716165736,8.235e-05,118390.0,118380.0,1.60306066]
["bitfinex","BTCUSD",1753716165985,0.04286,118430.0,118420.0,0.54322794]
["bitfinex","BTCUSD",1753716166204,0.00205241,118430.0,118420.0,1.63122432]
["bitfinex","BTCUSD",1753716166375,0.18781549,118430.0,118420.0,1.10065671]
["bitfinex","BTCUSD",1753716166584,0.07888626,118430.0,118420.0,1.09406566]
["bitfinex","BTCUSD",1753716166788,0.24776302,118430.0,118420.0,1.07717671]
["bitfinex","BTCUSD",1753716167111,0.24776302,118430.0,118420.0,1.08562115]
["bitfinex","BTCUSD",1753716167248,0.23931965,118430.0,118420.0,1.07717671]
["bitfinex","BTCUSD",1753716167444,0.23931965,118430.0,118420.0,1.10263846]
["bitfinex","BTCUSD",1753716167708,0.23931965,118430.0,118420.0,1.11108283]
["bitfinex","BTCUSD",1753716168054,0.23931965,118430.0,118420.0,1.09419402]
["bitfinex","BTCUSD",1753716168618,0.23931965,118430.0,118420.0,1.10263846]
["bitfinex","BTCUSD",1753716168822,0.24373418,118430.0,118420.0,1.13681336]
["bitfinex","BTCUSD",1753716169122,0.24673418,118430.0,118420.0,1.13681336]
["bitfinex","BTCUSD",1753716169890,0.24673418,118430.0,118420.0,1.12836899]
["bitfinex","BTCUSD",1753716170303,0.24673418,118430.0,118420.0,1.11992455]
["bitfinex","BTCUSD",1753716170504,0.24673418,118430.0,118420.0,1.12836899]
["bitfinex","BTCUSD",1753716170677,0.24673418,118430.0,118420.0,1.11992455]
["bitfinex","BTCUSD",1753716171001,0.24673418,118430.0,118420.0,1.12836899]
["bitfinex","BTCUSD",1753716171588,0.24231965,118430.0,118420.0,1.12836899]
["bitfinex","BTCUSD",1753716171784,0.24231965,118430.0,118420.0,1.14340455]
["bitfinex","BTCUSD",1753716172011,0.24231965,118430.0,118420.0,1.15184899]
["bitfinex","BTCUSD",1753716172183,0.24231965,118430.0,118420.0,1.14340455]
["bitfinex","BTCUSD",1753716172388,0.23929965,118430.0,118420.0,1.15184899]
["bitfinex","BTCUSD",1753716172776,0.23929965,118430.0,118420.0,1.16029336]
["bitfinex","BTCUSD",1753716172976,0.23929965,118430.0,118420.0,1.13496004]
["bitfinex","BTCUSD",1753716173181,0.23085606,118430.0,118420.0,1.13492004]
["bitfinex","BTCUSD",1753716173746,0.23085606,118430.0,118420.0,1.14336455]
["bitfinex","BTCUSD",1753716174672,0.2352706,118430.0,118420.0,1.14336455]
["bitfinex","BTCUSD",1753716174887,0.22682687,118430.0,118420.0,1.13492004]
["bitfinex","BTCUSD",1753716175092,0.20258687,118430.0,118420.0,1.14336455]
["bitfinex","BTCUSD",1753716175307,0.20258687,118430.0,118420.0,1.15180899]
["bitfinex","BTCUSD",1753716175509,0.18678623,118430.0,118420.0,1.16869745]
["bitfinex","BTCUSD",1753716175675,0.19523003,118430.0,118420.0,1.17077752]
["bitfinex","BTCUSD",1753716175870,0.19523003,118430.0,118420.0,1.17389752]
["bitfinex","BTCUSD",1753716176119,0.18678687,118430.0,118420.0,1.16545329]
["bitfinex","BTCUSD",1753716177091,0.18678687,118430.0,118420.0,1.17389752]
["bitfinex","BTCUSD",1753716177332,0.18678687,118430.0,118420.0,1.16545329]
["bitfinex","BTCUSD",1753716177645,0.18678687,118430.0,118420.0,1.17389752]
["bitfinex","BTCUSD",1753716178059,0.02438341,118430.0,118420.0,1.66253266]
["bitfinex","BTCUSD",1753716178264,0.02841224,118430.0,118420.0,1.67893266]
["bitfinex","BTCUSD",1753716178417,0.20573188,118430.0,118420.0,1.20599752]
["bitfinex","BTCUSD",1753716178591,0.03685619,118430.0,118420.0,1.19874168]
["bitfinex","BTCUSD",1753716178815,0.01996908,118430.0,118420.0,1.19874126]
["bitfinex","BTCUSD",1753716179016,0.0274126,118430.0,118420.0,1.19874084]
["bitfinex","BTCUSD",1753716179387,0.02741252,118430.0,118420.0,1.19874084]
["bitfinex","BTCUSD",1753716179799,0.02741252,118430.0,118420.0,1.19029682]
["bitfinex","BTCUSD",1753716179974,0.02741252,118430.0,118420.0,1.19874084]
["bitfinex","BTCUSD",1753716180178,0.03585618,118430.0,118420.0,1.17340857]
["bitfinex","BTCUSD",1753716180382,0.02741252,118430.0,118420.0,1.18185273]
["bitfinex","BTCUSD",1753716180582,0.02741252,118430.0,118420.0,1.19029682]
["bitfinex","BTCUSD",1753716181150,0.01052571,118430.0,118420.0,1.19874084]
["bitfinex","BTCUSD",1753716181292,8.241e-05,118430.0,118420.0,1.19874084]
["bitfinex","BTCUSD",1753716181502,8.241e-05,118430.0,118420.0,1.69483196]
["bitfinex","BTCUSD",1753716182136,8.241e-05,118430.0,118420.0,4.15148696]
["bitfinex","BTCUSD",1753716182358,8.241e-05,118430.0,118420.0,4.12453796]
["bitfinex","BTCUSD",1753716183578,8.241e-05,118430.0,118420.0,4.12553796]
["bitfinex","BTCUSD",1753716184140,8.241e-05,118430.0,118420.0,3.77121996]
["bitfinex","BTCUSD",1753716184285,8.241e-05,118430.0,118420.0,3.72541996]
["bitfinex","BTCUSD",1753716184498,0.00852564,118430.0,118420.0,2.26775096]
["bitfinex","BTCUSD",1753716184914,8.241e-05,118430.0,118420.0,2.11474096]
["bitfinex","BTCUSD",1753716185121,8.241e-05,118430.0,118420.0,1.97842096]
["bitfinex","BTCUSD",1753716185495,8.241e-05,118430.0,118420.0,2.11458096]
["bitfinex","BTCUSD",1753716185824,8.241e-05,118430.0,118420.0,2.11558096]
["bitfinex","BTCUSD",1753716189225,0.00852557,118430.0,118420.0,2.11558096]
["bitfinex","BTCUSD",1753716189660,8.241e-05,118430.0,118420.0,2.11558096]
["bitfinex","BTCUSD",1753716189783,0.00852557,118430.0,118420.0,2.11558096]
["bitfinex","BTCUSD",1753716190213,8.241e-05,118430.0,118420.0,2.11558096]
["bitfinex","BTCUSD",1753716190993,8.241e-05,118430.0,118420.0,1.94669057]
["bitfinex","BTCUSD",1753716191194,8.241e-05,118430.0,118420.0,1.90446977]
["bitfinex","BTCUSD",1753716192533,0.0002,118450.0,118420.0,3.79207477]
["bitfinex","BTCUSD",1753716192764,0.00024875,118450.0,118440.0,0.83764014]
["bitfinex","BTCUSD",1753716192978,0.00236875,118450.0,118440.0,1.43023744]
["bitfinex","BTCUSD",1753716193188,0.00236875,118450.0,118440.0,0.95004632]
["bitfinex","BTCUSD",1753716193397,0.00236875,118450.0,118440.0,1.45739744]
["bitfinex","BTCUSD",1753716193628,0.00024875,118450.0,118440.0,2.39860744]
["bitfinex","BTCUSD",1753716193838,0.00024875,118450.0,118440.0,2.38177444]
["bitfinex","BTCUSD",1753716194076,0.00224875,118450.0,118440.0,2.38177444]
["bitfinex","BTCUSD",1753716194820,0.00324875,118450.0,118440.0,2.38177444]
["bitfinex","BTCUSD",1753716195361,0.00224875,118450.0,118440.0,2.38177444]
["bitfinex","BTCUSD",1753716195710,0.00324875,118450.0,118440.0,2.38177444]
["bitfinex","BTCUSD",1753716196109,0.00024875,118450.0,118440.0,1.06451132]
["bitfinex","BTCUSD",1753716196334,0.00024875,118450.0,118440.0,0.85706632]
["bitfinex","BTCUSD",1753716196658,0.04519875,118450.0,118440.0,0.78792632]
["bitfinex","BTCUSD",1753716197836,0.04198875,118450.0,118440.0,0.78792632]
["bitfinex","BTCUSD",1753716198053,0.04398875,118450.0,118440.0,0.81196632]
["bitfinex","BTCUSD",1753716198247,0.01986875,118450.0,118440.0,0.81196632]
["bitfinex","BTCUSD",1753716198903,0.02086875,118450.0,118440.0,0.81196632]
["bitfinex","BTCUSD",1753716199120,0.00536875,118450.0,118440.0,0.81404632]
["bitfinex","BTCUSD",1753716199340,0.00536875,118450.0,118440.0,0.81716632]
["bitfinex","BTCUSD",1753716200921,0.00536875,118450.0,118440.0,0.81404632]
["bitfinex","BTCUSD",1753716201126,0.00536875,118450.0,118440.0,0.82292553]
["bitfinex","BTCUSD",1753716201325,0.00536875,118450.0,118440.0,0.81404632]
["bitfinex","BTCUSD",1753716202908,0.00536875,118450.0,118440.0,0.81716632]
["bitfinex","BTCUSD",1753716203522,0.00536875,118450.0,118440.0,1.29735744]
["bitfinex","BTCUSD",1753716203977,0.00324875,118450.0,118440.0,1.31227744]
["bitfinex","BTCUSD",1753716204958,0.00324875,118450.0,118440.0,0.81708632]
["bitfinex","BTCUSD",1753716205182,0.00522875,118450.0,118440.0,0.81708632]
["bitfinex","BTCUSD",1753716205385,0.00522875,118450.0,118440.0,0.68116632]
["bitfinex","BTCUSD",1753716205770,0.00522875,118450.0,118440.0,0.88469674]
["bitfinex","BTCUSD",1753716206006,0.00324875,118450.0,118440.0,1.39708786]
["bitfinex","BTCUSD",1753716206258,0.0179346,118460.0,118450.0,0.38794902]
["bitfinex","BTCUSD",1753716206479,0.0179346,118460.0,118450.0,5.32704744]
["bitfinex","BTCUSD",1753716206707,0.00948148,118460.0,118450.0,5.51510744]
["bitfinex","BTCUSD",1753716207127,0.00024,118480.0,118470.0,4.25419314]
["bitfinex","BTCUSD",1753716207367,0.0007276,118480.0,118470.0,4.11404444]
["bitfinex","BTCUSD",1753716207611,0.0007276,118480.0,118470.0,3.71961144]
["bitfinex","BTCUSD",1753716207844,0.0007276,118480.0,118470.0,2.72898332]
["bitfinex","BTCUSD",1753716208053,0.0027076,118480.0,118470.0,1.08647232]
["bitfinex","BTCUSD",1753716208494,0.0027076,118480.0,118470.0,0.94474632]
["bitfinex","BTCUSD",1753716208720,0.0270676,118480.0,118470.0,0.79876632]
["bitfinex","BTCUSD",1753716209201,0.52599872,118480.0,118470.0,0.66192632]
["bitfinex","BTCUSD",1753716209428,0.0458076,118480.0,118470.0,0.79776632]
["bitfinex","BTCUSD",1753716209647,0.0300076,118480.0,118470.0,0.79876632]
["bitfinex","BTCUSD",1753716209816,0.0270676,118480.0,118470.0,0.79876632]
["bitfinex","BTCUSD",1753716210475,0.0270676,118480.0,118470.0,0.79776632]
["bitfinex","BTCUSD",1753716210872,0.0280676,118480.0,118470.0,0.79776632]
["bitfinex","BTCUSD",1753716211073,0.0017276,118480.0,118470.0,0.82474632]
["bitfinex","BTCUSD",1753716211436,0.0037076,118480.0,118470.0,0.82474632]
["bitfinex","BTCUSD",1753716211941,0.0047076,118480.0,118470.0,0.82474632]
["bitfinex","BTCUSD",1753716212075,0.0037076,118480.0,118470.0,0.82474632]
["bitfinex","BTCUSD",1753716212481,0.0047076,118480.0,118470.0,0.82474632]
["bitfinex","BTCUSD",1753716212899,0.0047076,118480.0,118470.0,0.82470632]
["bitfinex","BTCUSD",1753716213102,0.0027276,118480.0,118470.0,0.82782632]
["bitfinex","BTCUSD",1753716213781,0.0047076,118480.0,118470.0,0.82782632]
["bitfinex","BTCUSD",1753716214914,0.0047076,118480.0,118470.0,0.82470632]
["bitfinex","BTCUSD",1753716215782,0.0027276,118480.0,118470.0,0.82782632]
["bitfinex","BTCUSD",1753716216570,0.0027276,118480.0,118470.0,0.99968632]
["bitfinex","BTCUSD",1753716216791,0.0027276,118480.0,118470.0,1.03158632]
["bitfinex","BTCUSD",1753716217162,0.0027276,118480.0,118470.0,1.01588632]
["bitfinex","BTCUSD",1753716219229,0.0027276,118480.0,118470.0,0.82782632]
["bitfinex","BTCUSD",1753716219474,0.0477076,118480.0,118470.0,0.79760632]
["bitfinex","BTCUSD",1753716219707,0.0477076,118480.0,118470.0,0.68760632]
["bitfinex","BTCUSD",1753716221078,0.0204076,118480.0,118470.0,0.55396632]
["bitfinex","BTCUSD",1753716221306,0.02884748,118480.0,118470.0,0.59578794]
["bitfinex","BTCUSD",1753716221536,0.03728715,118480.0,118470.0,0.60422861]
["bitfinex","BTCUSD",1753716221753,0.04572717,118480.0,118470.0,0.5873472]
["bitfinex","BTCUSD",1753716221958,0.05416741,118480.0,118470.0,0.58734727]
["bitfinex","BTCUSD",1753716222170,0.05416741,118480.0,118470.0,0.59578801]
["bitfinex","BTCUSD",1753716222371,0.05416741,118480.0,118470.0,0.5873472]
["bitfinex","BTCUSD",1753716222964,0.04572774,118480.0,118470.0,0.57890632]
["bitfinex","BTCUSD",1753716223183,0.04572774,118480.0,118470.0,0.58734727]
["bitfinex","BTCUSD",1753716223384,0.04572774,118480.0,118470.0,0.57890632]
["bitfinex","BTCUSD",1753716223837,0.04572774,118480.0,118470.0,0.58734727]
["bitfinex","BTCUSD",1753716224097,0.04572774,118480.0,118470.0,0.75616638]
["bitfinex","BTCUSD",1753716224300,0.0372875,118480.0,118470.0,0.75616638]
["bitfinex","BTCUSD",1753716224516,0.0372875,118480.0,118470.0,0.773048]
["bitfinex","BTCUSD",1753716224720,0.0372875,118480.0,118470.0,0.78148867]
["bitfinex","BTCUSD",1753716224933,0.0457276,118480.0,118470.0,0.74568543]
["bitfinex","BTCUSD",1753716225141,0.23889246,118480.0,118470.0,0.72074543]
["bitfinex","BTCUSD",1753716225356,0.07852784,118480.0,118470.0,0.72074543]
["bitfinex","BTCUSD",1753716225572,0.2491928,118480.0,118470.0,0.11]
["bitfinex","BTCUSD",1753716225795,0.18571619,118460.0,118450.0,0.07494]
["bitfinex","BTCUSD",1753716226018,0.05872283,118460.0,118450.0,0.29728999]
["bitfinex","BTCUSD",1753716226237,0.05872283,118460.0,118450.0,0.62884761]
["bitfinex","BTCUSD",1753716226451,0.05872283,118460.0,118450.0,0.63728991]
["bitfinex","BTCUSD",1753716226715,0.02592109,118460.0,118450.0,0.76359146]
["bitfinex","BTCUSD",1753716226941,0.02730385,118460.0,118450.0,0.76875146]
["bitfinex","BTCUSD",1753716227153,0.0188624,118460.0,118450.0,0.76875146]
["bitfinex","BTCUSD",1753716227409,0.0188624,118460.0,118450.0,0.77819334]
["bitfinex","BTCUSD",1753716227616,0.02730385,118460.0,118450.0,0.77819341]
["bitfinex","BTCUSD",1753716227850,0.02730392,118460.0,118450.0,0.76975153]
["bitfinex","BTCUSD",1753716228239,0.02730392,118460.0,118450.0,0.77819355]
["bitfinex","BTCUSD",1753716228443,0.02730392,118460.0,118450.0,0.76130944]
["bitfinex","BTCUSD",1753716228642,0.03574558,118460.0,118450.0,0.74974729]
["bitfinex","BTCUSD",1753716228980,0.00844109,118460.0,118450.0,0.77819328]
["bitfinex","BTCUSD",1753716229210,0.2015128,118470.0,118460.0,0.17727495]
["bitfinex","BTCUSD",1753716229424,0.02532171,118470.0,118460.0,0.57418381]
["bitfinex","BTCUSD",1753716229571,0.01688097,118470.0,118460.0,0.59028381]
["bitfinex","BTCUSD",1753716229776,0.02532164,118470.0,118460.0,0.59028381]
["bitfinex","BTCUSD",1753716229985,0.03376252,118470.0,118460.0,0.58184265]
["bitfinex","BTCUSD",1753716230192,0.04220347,118470.0,118460.0,0.5987252]
["bitfinex","BTCUSD",1753716230389,0.01688097,118470.0,118460.0,0.67716636]
["bitfinex","BTCUSD",1753716230609,0.00844045,118470.0,118460.0,0.82716636]
["bitfinex","BTCUSD",1753716230799,0.18641308,118480.0,118470.0,0.18570066]
["bitfinex","BTCUSD",1753716230995,0.18839308,118480.0,118470.0,0.41715796]
["bitfinex","BTCUSD",1753716231194,0.18839308,118480.0,118470.0,0.43715908]
["bitfinex","BTCUSD",1753716231195,0.02604753,118480.0,118470.0,0.43715908]
["bitfinex","BTCUSD",1753716231938,0.0017276,118480.0,118470.0,0.65718899]
["bitfinex","BTCUSD",1753716232158,0.0017276,118480.0,118470.0,0.85718899]
["bitfinex","BTCUSD",1753716232936,0.0017276,118480.0,118470.0,0.99549899]
["bitfinex","BTCUSD",1753716233365,0.01760729,118480.0,118470.0,0.84218899]
["bitfinex","BTCUSD",1753716233563,0.01016734,118480.0,118470.0,0.84218899]
["bitfinex","BTCUSD",1753716233883,0.00916734,118480.0,118470.0,0.84318899]
["bitfinex","BTCUSD",1753716234081,0.00886734,118480.0,118470.0,0.84418899]
["bitfinex","BTCUSD",1753716234315,0.01730722,118480.0,118470.0,0.84418899]
["bitfinex","BTCUSD",1753716234555,0.00886734,118480.0,118470.0,0.84418899]
["bitfinex","BTCUSD",1753716234740,0.01730715,118480.0,118470.0,0.8530682]
["bitfinex","BTCUSD",1753716235115,0.01730715,118480.0,118470.0,0.84418899]
["bitfinex","BTCUSD",1753716235332,0.00886727,118480.0,118470.0,0.84418899]
["bitfinex","BTCUSD",1753716235551,0.0088672,118480.0,118470.0,0.84418899]
["bitfinex","BTCUSD",1753716236143,0.0004276,118480.0,118470.0,0.81042632]
["bitfinex","BTCUSD",1753716236833,0.0004276,118480.0,118470.0,0.94818632]
["bitfinex","BTCUSD",1753716238459,0.48181947,118480.0,118470.0,0.92866632]
["bitfinex","BTCUSD",1753716238774,0.0176676,118480.0,118470.0,0.72090632]
["bitfinex","BTCUSD",1753716238998,0.51996947,118480.0,118470.0,0.70164632]
["bitfinex","BTCUSD",1753716239598,0.00314,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716239823,0.5001706,118490.0,118480.0,1.0215797]
["bitfinex","BTCUSD",1753716240756,0.02081873,118490.0,118480.0,1.0215797]
["bitfinex","BTCUSD",1753716240973,0.5051706,118490.0,118480.0,1.0215797]
["bitfinex","BTCUSD",1753716241178,0.5020306,118490.0,118480.0,1.0215797]
["bitfinex","BTCUSD",1753716241380,0.5020306,118490.0,118480.0,0.8838597]
["bitfinex","BTCUSD",1753716241638,0.5020306,118490.0,118480.0,1.0213397]
["bitfinex","BTCUSD",1753716242143,0.5117706,118490.0,118480.0,1.0213397]
["bitfinex","BTCUSD",1753716242636,0.6643706,118490.0,118480.0,0.48486426]
["bitfinex","BTCUSD",1753716247280,0.6546306,118490.0,118480.0,0.48486426]
["bitfinex","BTCUSD",1753716249381,0.6546306,118490.0,118480.0,0.50955426]
["bitfinex","BTCUSD",1753716255026,1.13626247,118490.0,118480.0,0.48486426]
["bitfinex","BTCUSD",1753716255240,1.14372247,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716255863,1.22819977,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716256072,1.56619977,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716256486,1.56919977,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716256691,1.65367707,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716256898,1.64767707,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716257132,1.65167707,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716257430,1.65467707,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716257970,1.82346768,118490.0,118480.0,0.4593824]
["bitfinex","BTCUSD",1753716258185,1.82346768,118490.0,118480.0,0.07723517]
["bitfinex","BTCUSD",1753716258392,0.16884761,118450.0,118440.0,0.07070042]
["bitfinex","BTCUSD",1753716258600,1.18439948,118450.0,118440.0,0.27730772]
["bitfinex","BTCUSD",1753716258963,1.18439948,118450.0,118440.0,0.30199772]
["bitfinex","BTCUSD",1753716259183,1.18439948,118450.0,118440.0,0.31729772]
["bitfinex","BTCUSD",1753716259322,1.18439948,118450.0,118440.0,0.33379772]
["bitfinex","BTCUSD",1753716259516,1.18439948,118450.0,118440.0,0.33579772]
["bitfinex","BTCUSD",1753716259728,1.18439948,118450.0,118440.0,0.33628532]
["bitfinex","BTCUSD",1753716260559,1.18439948,118450.0,118440.0,0.33728532]
["bitfinex","BTCUSD",1753716264670,1.18439948,118450.0,118440.0,0.2696349]
["bitfinex","BTCUSD",1753716265121,1.26887678,118450.0,118440.0,0.2378349]
["bitfinex","BTCUSD",1753716265753,1.18439948,118450.0,118440.0,0.2378349]
["bitfinex","BTCUSD",1753716266184,0.80177948,118450.0,118440.0,0.1234876]
["bitfinex","BTCUSD",1753716266400,1.30666135,118450.0,118440.0,0.1234876]
["bitfinex","BTCUSD",1753716266610,1.30666135,118450.0,118440.0,0.0034876]
["bitfinex","BTCUSD",1753716266815,0.82730948,118450.0,118440.0,0.0034876]
["bitfinex","BTCUSD",1753716267022,0.91178678,118450.0,118440.0,0.0014876]
["bitfinex","BTCUSD",1753716267261,0.90205678,118450.0,118440.0,0.0014876]
["bitfinex","BTCUSD",1753716267468,0.90205678,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716267668,0.90305678,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716269057,0.90305678,118450.0,118440.0,0.0014876]
["bitfinex","BTCUSD",1753716269523,0.90305678,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716269926,0.90405678,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716270947,0.91379678,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716272228,0.90633678,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716272601,0.91379678,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716273619,1.39314865,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716274254,0.43444491,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716274507,1.39314865,118450.0,118440.0,0.0004876]
["bitfinex","BTCUSD",1753716274935,1.47762595,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716275695,0.99827408,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716275912,0.99727408,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716276322,0.99927408,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716276696,0.86307408,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716276899,0.76885678,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716277133,0.90473678,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716277708,0.91446678,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716278154,0.91346678,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716278563,0.91646678,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716278765,1.48029595,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753716279995,1.48029595,118450.0,118440.0,0.02427001]
["bitfinex","BTCUSD",1753716279996,0.20702761,118450.0,118440.0,0.02427001]
["bitfinex","BTCUSD",1753716280223,0.65319948,118450.0,118440.0,0.06184001]
["bitfinex","BTCUSD",1753716280441,0.78907948,118450.0,118440.0,0.02954001]
["bitfinex","BTCUSD",1753716281493,0.78707948,118450.0,118440.0,0.04474001]
["bitfinex","BTCUSD",1753716281938,0.78407948,118450.0,118440.0,0.04474001]
["bitfinex","BTCUSD",1753716282142,0.86855678,118450.0,118440.0,0.04474001]
["bitfinex","BTCUSD",1753716282543,0.78407948,118450.0,118440.0,0.04474001]
["bitfinex","BTCUSD",1753716282747,0.30472761,118450.0,118440.0,0.04474001]
["bitfinex","BTCUSD",1753716282952,0.78407948,118450.0,118440.0,0.04474001]
["bitfinex","BTCUSD",1753716283175,0.78507948,118450.0,118440.0,0.04474001]
["bitfinex","BTCUSD",1753716283952,0.78507948,118450.0,118440.0,0.06104001]
["bitfinex","BTCUSD",1753716284154,0.86955678,118450.0,118440.0,0.06104001]
["bitfinex","BTCUSD",1753716285212,0.78507948,118450.0,118440.0,0.06104001]
["bitfinex","BTCUSD",1753716285503,0.30572761,118450.0,118440.0,0.2975523]
["bitfinex","BTCUSD",1753716285715,0.001,118450.0,118440.0,1.4941589]
["bitfinex","BTCUSD",1753716285960,0.001,118450.0,118440.0,1.6600389]
["bitfinex","BTCUSD",1753716286598,0.16964281,118470.0,118460.0,0.20787502]
["bitfinex","BTCUSD",1753716286815,0.19414147,118470.0,118460.0,0.32145336]
["bitfinex","BTCUSD",1753716287028,0.19414147,118470.0,118460.0,0.34897336]
["bitfinex","BTCUSD",1753716287763,0.1857008,118470.0,118460.0,0.34897336]
["bitfinex","BTCUSD",1753716288425,0.01688083,118470.0,118460.0,0.92968571]
["bitfinex","BTCUSD",1753716288640,0.02532142,118470.0,118460.0,0.93812709]
["bitfinex","BTCUSD",1753716288857,0.00844031,118470.0,118460.0,0.9465679]
["bitfinex","BTCUSD",1753716289064,0.01688083,118470.0,118460.0,0.94012674]
["bitfinex","BTCUSD",1753716289262,0.33000501,118480.0,118470.0,0.20071911]
["bitfinex","BTCUSD",1753716289584,0.31312503,118480.0,118470.0,0.18144]
["bitfinex","BTCUSD",1753716292885,0.31312503,118480.0,118470.0,0.18244]
["bitfinex","BTCUSD",1753716293583,0.31312503,118480.0,118470.0,0.20734234]
["bitfinex","BTCUSD",1753716293938,0.31312503,118480.0,118470.0,0.37616145]
["bitfinex","BTCUSD",1753716294475,0.31312503,118480.0,118470.0,0.3846024]
["bitfinex","BTCUSD",1753716294656,0.31312503,118480.0,118470.0,0.37616145]
["bitfinex","BTCUSD",1753716294911,0.31312503,118480.0,118470.0,0.38452144]
["bitfinex","BTCUSD",1753716295674,0.31312503,118480.0,118470.0,0.21570233]
["bitfinex","BTCUSD",1753716297265,0.31312503,118480.0,118470.0,0.40140327]
["bitfinex","BTCUSD",1753716297651,0.31312503,118480.0,118470.0,0.39296239]
["bitfinex","BTCUSD",1753716297855,0.31312503,118480.0,118470.0,0.21570233]
["bitfinex","BTCUSD",1753716298172,0.31312503,118480.0,118470.0,0.39296239]
["bitfinex","BTCUSD",1753716298379,0.31312503,118480.0,118470.0,0.38452144]
["bitfinex","BTCUSD",1753716298587,0.30468486,118480.0,118470.0,0.20734234]
["bitfinex","BTCUSD",1753716300719,0.30468486,118480.0,118470.0,0.21563542]
["bitfinex","BTCUSD",1753716302423,0.30468486,118480.0,118470.0,0.38445453]
["bitfinex","BTCUSD",1753716303062,0.30468486,118480.0,118470.0,0.21563542]
["bitfinex","BTCUSD",1753716304949,0.30468486,118480.0,118470.0,0.20734234]
["bitfinex","BTCUSD",1753716305626,0.78601673,118480.0,118470.0,0.20207234]
["bitfinex","BTCUSD",1753716305847,1.21204673,118480.0,118470.0,0.121]
["bitfinex","BTCUSD",1753716306312,0.82754673,118480.0,118470.0,0.121]
["bitfinex","BTCUSD",1753716306554,0.82754673,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753716306979,0.83195973,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753716307205,0.01285295,118480.0,118470.0,0.14604643]
["bitfinex","BTCUSD",1753716307496,0.004413,118480.0,118470.0,2.3696533]
["bitfinex","BTCUSD",1753716307759,0.004413,118480.0,118470.0,1.9745523]
["bitfinex","BTCUSD",1753716308035,0.00863824,118500.0,118490.0,0.24345735]
["bitfinex","BTCUSD",1753716308036,0.13596,118500.0,118490.0,0.24345735]
["bitfinex","BTCUSD",1753716308248,0.13596,118500.0,118490.0,1.57198652]
["bitfinex","BTCUSD",1753716308249,0.0002,118500.0,118490.0,1.57198652]
["bitfinex","BTCUSD",1753716308716,0.00863832,118500.0,118490.0,1.57198652]
["bitfinex","BTCUSD",1753716309157,0.01707678,118500.0,118490.0,1.57198652]
["bitfinex","BTCUSD",1753716309371,0.01756469,118500.0,118490.0,1.57198652]
["bitfinex","BTCUSD",1753716309588,0.20321847,118500.0,118490.0,1.56354749]
["bitfinex","BTCUSD",1753716309803,0.20321847,118500.0,118490.0,1.56554763]
["bitfinex","BTCUSD",1753716309804,0.19478015,118500.0,118490.0,1.56554763]
["bitfinex","BTCUSD",1753716310026,0.18634169,118500.0,118490.0,1.55910825]
["bitfinex","BTCUSD",1753716310322,0.18634169,118500.0,118490.0,0.55676632]
["bitfinex","BTCUSD",1753716310535,0.18832169,118500.0,118490.0,0.5024173]
["bitfinex","BTCUSD",1753716311214,0.18634169,118500.0,118490.0,0.71664736]
["bitfinex","BTCUSD",1753716311409,0.18634169,118500.0,118490.0,0.5394173]
["bitfinex","BTCUSD",1753716311565,0.17790309,118500.0,118490.0,0.70820791]
["bitfinex","BTCUSD",1753716311765,0.17790309,118500.0,118490.0,0.71664744]
["bitfinex","BTCUSD",1753716312518,0.17790309,118500.0,118490.0,0.5394173]
["bitfinex","BTCUSD",1753716313708,0.17988309,118500.0,118490.0,0.4894173]
["bitfinex","BTCUSD",1753716314144,0.17988309,118500.0,118490.0,0.4574173]
["bitfinex","BTCUSD",1753716315112,0.17988309,118500.0,118490.0,0.47594]
["bitfinex","BTCUSD",1753716315378,0.17988309,118500.0,118490.0,0.13394]
["bitfinex","BTCUSD",1753716315597,0.24317209,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716315809,0.17988309,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716317009,0.6479447,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716317411,0.6479447,118500.0,118490.0,0.111]
["bitfinex","BTCUSD",1753716318253,0.17988309,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716319376,0.17790309,118500.0,118490.0,0.13994]
["bitfinex","BTCUSD",1753716320763,0.17989309,118500.0,118490.0,0.13994]
["bitfinex","BTCUSD",1753716323728,0.17989309,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716326079,0.17989309,118500.0,118490.0,0.13812]
["bitfinex","BTCUSD",1753716326957,0.17989309,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716327434,0.17989309,118500.0,118490.0,0.13812]
["bitfinex","BTCUSD",1753716329002,0.17989309,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716330199,0.17989309,118500.0,118490.0,0.13812]
["bitfinex","BTCUSD",1753716330393,0.17989309,118500.0,118490.0,0.14028]
["bitfinex","BTCUSD",1753716330953,0.6592456,118500.0,118490.0,0.14028]
["bitfinex","BTCUSD",1753716332352,0.6592456,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716332353,0.7437229,118500.0,118490.0,0.13494]
["bitfinex","BTCUSD",1753716332525,0.7437229,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753716332834,0.6592456,118500.0,118490.0,0.0242]
["bitfinex","BTCUSD",1753716333234,0.6592456,118500.0,118490.0,0.0232]
["bitfinex","BTCUSD",1753716333435,0.6602456,118500.0,118490.0,0.0232]
["bitfinex","BTCUSD",1753716333696,0.6612456,118500.0,118490.0,0.0232]
["bitfinex","BTCUSD",1753716334480,0.17722999,118490.0,118480.0,0.42583042]
["bitfinex","BTCUSD",1753716334740,1.1921825,118490.0,118480.0,0.6242204]
["bitfinex","BTCUSD",1753716335061,0.71282999,118490.0,118480.0,0.6242204]
["bitfinex","BTCUSD",1753716335711,0.71282999,118490.0,118480.0,0.6252204]
["bitfinex","BTCUSD",1753716335935,1.1921825,118490.0,118480.0,0.62446772]
["bitfinex","BTCUSD",1753716336581,1.1921825,118490.0,118480.0,0.64766772]
["bitfinex","BTCUSD",1753716337671,1.2167925,118490.0,118480.0,0.62230772]
["bitfinex","BTCUSD",1753716337823,1.2167925,118490.0,118480.0,0.64232772]
["bitfinex","BTCUSD",1753716338034,1.1941625,118490.0,118480.0,0.5800173]
["bitfinex","BTCUSD",1753716338445,1.1941625,118490.0,118480.0,0.2400173]
["bitfinex","BTCUSD",1753716340409,0.873273,118490.0,118480.0,0.127]
["bitfinex","BTCUSD",1753716341330,0.8167925,118490.0,118480.0,0.15338]
["bitfinex","BTCUSD",1753716341577,0.7941625,118490.0,118480.0,0.15338]
["bitfinex","BTCUSD",1753716342447,0.7941625,118490.0,118480.0,0.15554]
["bitfinex","BTCUSD",1753716342682,0.8330925,118490.0,118480.0,0.111]
["bitfinex","BTCUSD",1753716343326,0.8167925,118490.0,118480.0,0.111]
["bitfinex","BTCUSD",1753716343549,0.8786398,118490.0,118480.0,0.13954]
["bitfinex","BTCUSD",1753716344640,0.8786398,118490.0,118480.0,0.15504]
["bitfinex","BTCUSD",1753716344850,0.88691161,118490.0,118480.0,0.15504]
["bitfinex","BTCUSD",1753716347024,0.94291161,118490.0,118480.0,0.111]
["bitfinex","BTCUSD",1753716347224,0.17727488,118460.0,118450.0,0.04158]
["bitfinex","BTCUSD",1753716347475,0.79214739,118460.0,118450.0,0.1860573]
["bitfinex","BTCUSD",1753716347690,0.79412739,118460.0,118450.0,0.08638]
["bitfinex","BTCUSD",1753716348208,0.79412739,118460.0,118450.0,0.10374]
["bitfinex","BTCUSD",1753716348422,0.79214739,118460.0,118450.0,0.10374]
["bitfinex","BTCUSD",1753716349110,0.31279488,118460.0,118450.0,0.10574]
["bitfinex","BTCUSD",1753716349329,0.79214739,118460.0,118450.0,0.10574]
["bitfinex","BTCUSD",1753716349776,0.79214739,118460.0,118450.0,0.10374]
["bitfinex","BTCUSD",1753716351054,0.87662469,118460.0,118450.0,0.10374]
["bitfinex","BTCUSD",1753716351267,0.87860469,118460.0,118450.0,0.10374]
["bitfinex","BTCUSD",1753716351472,0.39925218,118460.0,118450.0,0.10374]
["bitfinex","BTCUSD",1753716351683,0.87860469,118460.0,118450.0,0.10374]
["bitfinex","BTCUSD",1753716352360,0.90296469,118460.0,118450.0,0.08854]
["bitfinex","BTCUSD",1753716352590,0.17728984,118450.0,118440.0,0.44843042]
["bitfinex","BTCUSD",1753716352801,0.31276984,118450.0,118440.0,0.46910042]
["bitfinex","BTCUSD",1753716353540,0.17728984,118450.0,118440.0,0.46910042]
["bitfinex","BTCUSD",1753716353775,0.31276984,118450.0,118440.0,0.57102674]
["bitfinex","BTCUSD",1753716353991,0.31276984,118450.0,118440.0,0.63102674]
["bitfinex","BTCUSD",1753716354192,0.31376984,118450.0,118440.0,0.63102674]
["bitfinex","BTCUSD",1753716354611,0.31376984,118450.0,118440.0,0.6568459]
["bitfinex","BTCUSD",1753716355907,0.79510235,118450.0,118440.0,0.23379548]
["bitfinex","BTCUSD",1753716356132,0.17730482,118440.0,118430.0,0.51934]
["bitfinex","BTCUSD",1753716356355,0.65665733,118440.0,118430.0,0.61792507]
["bitfinex","BTCUSD",1753716356913,0.67433733,118440.0,118430.0,0.13004875]
["bitfinex","BTCUSD",1753716357242,0.69869733,118440.0,118430.0,0.13004875]
["bitfinex","BTCUSD",1753716359657,0.71646733,118440.0,118430.0,4.875e-05]
["bitfinex","BTCUSD",1753716360079,0.71646733,118440.0,118430.0,0.00213875]
["bitfinex","BTCUSD",1753716360080,0.17928482,118440.0,118430.0,0.00213875]
["bitfinex","BTCUSD",1753716360313,0.58574769,118440.0,118430.0,0.04639875]
["bitfinex","BTCUSD",1753716360533,0.18574769,118440.0,118430.0,0.8123537]
["bitfinex","BTCUSD",1753716360792,0.31274482,118440.0,118430.0,0.8423537]
["bitfinex","BTCUSD",1753716361026,0.31274482,118440.0,118430.0,0.33348997]
["bitfinex","BTCUSD",1753716361027,0.72218755,118440.0,118430.0,0.33348997]
["bitfinex","BTCUSD",1753716361238,0.73063057,118440.0,118430.0,0.82337614]
["bitfinex","BTCUSD",1753716361456,0.18574784,118440.0,118430.0,0.93348495]
["bitfinex","BTCUSD",1753716362078,0.17730489,118440.0,118430.0,0.45413244]
["bitfinex","BTCUSD",1753716362737,0.17830489,118440.0,118430.0,0.45413244]
["bitfinex","BTCUSD",1753716362953,0.17730489,118440.0,118430.0,0.28525632]
["bitfinex","BTCUSD",1753716363175,0.6831274,118440.0,118430.0,0.13401632]
["bitfinex","BTCUSD",1753716363416,0.6863174,118440.0,118430.0,0.13192632]
["bitfinex","BTCUSD",1753716363638,0.8037947,118440.0,118430.0,0.03]
["bitfinex","BTCUSD",1753716363874,0.8037947,118440.0,118410.0,0.52539704]
["bitfinex","BTCUSD",1753716363875,0.18577892,118420.0,118410.0,0.52539704]
["bitfinex","BTCUSD",1753716364107,0.21224892,118420.0,118410.0,0.71242577]
["bitfinex","BTCUSD",1753716364333,0.21224892,118420.0,118410.0,0.57907577]
["bitfinex","BTCUSD",1753716364554,0.18577892,118420.0,118410.0,0.60405577]
["bitfinex","BTCUSD",1753716364785,0.18577892,118420.0,118410.0,0.63803577]
["bitfinex","BTCUSD",1753716365021,0.18577892,118420.0,118410.0,0.64349525]
["bitfinex","BTCUSD",1753716365241,0.18577892,118420.0,118410.0,0.63485577]
["bitfinex","BTCUSD",1753716365934,0.18577892,118420.0,118410.0,0.60405577]
["bitfinex","BTCUSD",1753716365935,0.18788892,118420.0,118410.0,0.60405577]
["bitfinex","BTCUSD",1753716366168,0.18788892,118420.0,118410.0,0.63765577]
["bitfinex","BTCUSD",1753716366396,0.18577892,118420.0,118410.0,0.63765577]
["bitfinex","BTCUSD",1753716366592,0.18577892,118420.0,118410.0,0.81174042]
["bitfinex","BTCUSD",1753716367352,0.17733476,118420.0,118410.0,0.81174042]
["bitfinex","BTCUSD",1753716367567,0.17733476,118420.0,118410.0,0.64283577]
["bitfinex","BTCUSD",1753716368290,0.17733476,118420.0,118410.0,0.63965577]
["bitfinex","BTCUSD",1753716369177,0.73726864,118420.0,118410.0,0.11308241]
["bitfinex","BTCUSD",1753716369394,0.76746864,118420.0,118410.0,0.13053143]
["bitfinex","BTCUSD",1753716369608,0.71654727,118420.0,118410.0,0.13053143]
["bitfinex","BTCUSD",1753716370474,1.11654727,118420.0,118410.0,0.12853143]
["bitfinex","BTCUSD",1753716370677,1.11654727,118420.0,118410.0,0.12753143]
["bitfinex","BTCUSD",1753716371393,1.1250734,118420.0,118410.0,0.12753143]
["bitfinex","BTCUSD",1753716371569,1.11654727,118420.0,118410.0,0.12753143]
["bitfinex","BTCUSD",1753716372389,0.63719476,118420.0,118410.0,0.12753143]
["bitfinex","BTCUSD",1753716372598,1.11654727,118420.0,118410.0,0.12753143]
["bitfinex","BTCUSD",1753716372807,1.08634727,118420.0,118410.0,0.12753143]
["bitfinex","BTCUSD",1753716375638,1.10134727,118420.0,118410.0,0.12753143]
["bitfinex","BTCUSD",1753716376239,1.11644727,118420.0,118410.0,0.14271265]
["bitfinex","BTCUSD",1753716376473,1.12434166,118420.0,118410.0,0.14271265]
["bitfinex","BTCUSD",1753716377782,1.12434166,118420.0,118410.0,0.12526363]
["bitfinex","BTCUSD",1753716378307,1.09424166,118420.0,118410.0,0.12526363]
["bitfinex","BTCUSD",1753716378522,0.41633855,118420.0,118410.0,0.28943995]
["bitfinex","BTCUSD",1753716378730,0.30424893,118430.0,118420.0,0.04994902]
["bitfinex","BTCUSD",1753716378943,0.03322665,118430.0,118420.0,0.89575086]
["bitfinex","BTCUSD",1753716379165,0.20210238,118430.0,118420.0,0.9041953]
["bitfinex","BTCUSD",1753716379603,0.20210238,118430.0,118420.0,0.41639835]
["bitfinex","BTCUSD",1753716379818,0.20210238,118430.0,118420.0,1.03111086]
["bitfinex","BTCUSD",1753716380060,0.20310238,118430.0,118420.0,1.03111086]
["bitfinex","BTCUSD",1753716380265,0.18776351,118430.0,118420.0,1.03172233]
["bitfinex","BTCUSD",1753716381024,0.18776351,118430.0,118420.0,1.04016684]
["bitfinex","BTCUSD",1753716381448,0.19620681,118430.0,118420.0,1.03172233]
["bitfinex","BTCUSD",1753716381654,0.19620681,118430.0,118420.0,1.04861128]
["bitfinex","BTCUSD",1753716381855,0.02733069,118430.0,118420.0,1.05705551]
["bitfinex","BTCUSD",1753716382067,0.02733069,118430.0,118420.0,1.05705558]
["bitfinex","BTCUSD",1753716382268,0.02733012,118430.0,118420.0,1.05705558]
["bitfinex","BTCUSD",1753716382474,0.02733012,118430.0,118420.0,1.39705558]
["bitfinex","BTCUSD",1753716382703,0.02733012,118430.0,118420.0,1.40549974]
["bitfinex","BTCUSD",1753716382928,0.02733012,118430.0,118420.0,1.44549974]
["bitfinex","BTCUSD",1753716383109,0.02733012,118430.0,118420.0,1.43705558]
["bitfinex","BTCUSD",1753716383303,0.20464997,118430.0,118420.0,1.41172233]
["bitfinex","BTCUSD",1753716383501,0.20465061,118430.0,118420.0,0.93236982]
["bitfinex","BTCUSD",1753716383715,0.19520724,118430.0,118420.0,0.94081433]
["bitfinex","BTCUSD",1753716383916,0.19420724,118430.0,118420.0,0.94925877]
["bitfinex","BTCUSD",1753716384961,0.19420724,118430.0,118420.0,0.95770314]
["bitfinex","BTCUSD",1753716385200,0.01688696,118430.0,118420.0,0.96614737]
["bitfinex","BTCUSD",1753716385494,0.02533069,118430.0,118420.0,1.44549988]
["bitfinex","BTCUSD",1753716386019,0.02533069,118430.0,118420.0,1.44549995]
["bitfinex","BTCUSD",1753716386310,0.19420681,118430.0,118420.0,1.42861128]
["bitfinex","BTCUSD",1753716386864,0.01688696,118430.0,118420.0,1.44549981]
["bitfinex","BTCUSD",1753716386879,0.02533019,118430.0,118420.0,1.44549981]
["bitfinex","BTCUSD",1753716387101,0.03377363,118430.0,118420.0,1.43697558]
["bitfinex","BTCUSD",1753716387320,0.03377356,118430.0,118420.0,1.45386383]
["bitfinex","BTCUSD",1753716387540,0.03377356,118430.0,118420.0,1.4538639]
["bitfinex","BTCUSD",1753716387712,0.04221729,118430.0,118420.0,1.44541981]
["bitfinex","BTCUSD",1753716388310,0.03377356,118430.0,118420.0,1.45386397]
["bitfinex","BTCUSD",1753716388543,0.03377356,118430.0,118420.0,1.44541981]
["bitfinex","BTCUSD",1753716388775,0.20265068,118430.0,118420.0,1.34399191]
["bitfinex","BTCUSD",1753716389025,0.20265068,118430.0,118420.0,1.35243642]
["bitfinex","BTCUSD",1753716389254,0.20265068,118430.0,118420.0,1.36932523]
["bitfinex","BTCUSD",1753716389484,0.20265068,118430.0,118420.0,0.89841702]
["bitfinex","BTCUSD",1753716389726,0.20265068,118430.0,118420.0,1.35243642]
["bitfinex","BTCUSD",1753716389954,0.02533076,118430.0,118420.0,1.36932509]
["bitfinex","BTCUSD",1753716390183,0.02533076,118430.0,118420.0,1.36896933]
["bitfinex","BTCUSD",1753716390430,0.03377456,118430.0,118420.0,1.36896933]
["bitfinex","BTCUSD",1753716390673,0.20265068,118430.0,118420.0,1.36052496]
["bitfinex","BTCUSD",1753716390984,0.20466068,118430.0,118420.0,0.41288581]
["bitfinex","BTCUSD",1753716391238,0.77923346,118430.0,118420.0,0.07288581]
["bitfinex","BTCUSD",1753716391453,0.72635616,118430.0,118420.0,0.05543679]
["bitfinex","BTCUSD",1753716391723,0.72635616,118430.0,118420.0,0.07288581]
["bitfinex","BTCUSD",1753716391951,1.12635616,118430.0,118420.0,0.07288581]
["bitfinex","BTCUSD",1753716392862,0.64700365,118430.0,118420.0,0.07289028]
["bitfinex","BTCUSD",1753716393319,1.12635616,118430.0,118420.0,0.07289028]
["bitfinex","BTCUSD",1753716393546,1.14536684,118430.0,118420.0,0.07289028]
["bitfinex","BTCUSD",1753716393765,0.66601433,118430.0,118420.0,0.07289028]
["bitfinex","BTCUSD",1753716393997,1.14536684,118430.0,118420.0,0.07289028]
["bitfinex","BTCUSD",1753716394491,0.64700365,118430.0,118420.0,0.07289028]
["bitfinex","BTCUSD",1753716394726,1.12635616,118430.0,118420.0,0.07289028]
["bitfinex","BTCUSD",1753716395879,1.12635616,118430.0,118420.0,0.01544126]
["bitfinex","BTCUSD",1753716397039,1.12735616,118430.0,118420.0,0.01544126]
["bitfinex","BTCUSD",1753716398202,1.12835616,118430.0,118420.0,0.01544126]
["bitfinex","BTCUSD",1753716398442,1.21283346,118430.0,118420.0,0.01544126]
["bitfinex","BTCUSD",1753716398912,0.81283346,118430.0,118420.0,0.01544126]
["bitfinex","BTCUSD",1753716401056,0.17733476,118420.0,118410.0,8.241e-05]
["bitfinex","BTCUSD",1753716401274,0.79385727,118420.0,118410.0,0.13552061]
["bitfinex","BTCUSD",1753716401514,0.82148727,118420.0,118410.0,0.13552061]
["bitfinex","BTCUSD",1753716402539,0.83688727,118420.0,118410.0,0.13552061]
["bitfinex","BTCUSD",1753716403412,0.83688727,118420.0,118410.0,0.12008241]
["bitfinex","BTCUSD",1753716403586,0.83684727,118420.0,118410.0,0.12008241]
["bitfinex","BTCUSD",1753716405835,0.85214727,118420.0,118410.0,0.12008241]
["bitfinex","BTCUSD",1753716406528,0.37279476,118420.0,118410.0,0.12008241]
["bitfinex","BTCUSD",1753716406736,0.85214727,118420.0,118410.0,0.12008241]
["bitfinex","BTCUSD",1753716407357,0.71702727,118420.0,118410.0,0.12008241]
["bitfinex","BTCUSD",1753716407556,0.16891891,118400.0,118380.0,0.0317]
["bitfinex","BTCUSD",1753716407754,0.16891891,118400.0,118380.0,0.1]
["bitfinex","BTCUSD",1753716407755,0.8214522,118390.0,118380.0,0.1]
["bitfinex","BTCUSD",1753716408363,0.8214522,118390.0,118380.0,0.11744902]
["bitfinex","BTCUSD",1753716409009,0.34209969,118390.0,118380.0,0.11744902]
["bitfinex","BTCUSD",1753716409681,0.34209969,118390.0,118380.0,0.11943902]
["bitfinex","BTCUSD",1753716409897,0.34209969,118390.0,118380.0,0.10199]
["bitfinex","BTCUSD",1753716411813,0.74209969,118390.0,118380.0,0.10199]
["bitfinex","BTCUSD",1753716412180,0.74209969,118390.0,118380.0,0.1]
["bitfinex","BTCUSD",1753716412391,1.2539522,118390.0,118380.0,0.1]
["bitfinex","BTCUSD",1753716412818,0.77459969,118390.0,118380.0,0.1]
["bitfinex","BTCUSD",1753716413433,1.2539522,118390.0,118380.0,0.1]
["bitfinex","BTCUSD",1753716413867,1.3384295,118390.0,118380.0,0.1]
["bitfinex","BTCUSD",1753716417612,0.9384295,118390.0,118380.0,0.1]
["bitfinex","BTCUSD",1753716418032,0.18585739,118370.0,118360.0,1.10935203]
["bitfinex","BTCUSD",1753716418230,0.18585739,118370.0,118360.0,1.32598168]
["bitfinex","BTCUSD",1753716418692,0.18585739,118370.0,118360.0,0.84662917]
["bitfinex","BTCUSD",1753716418907,0.18585739,118370.0,118360.0,1.32598168]
["bitfinex","BTCUSD",1753716419118,0.18585739,118370.0,118360.0,1.32698168]
["bitfinex","BTCUSD",1753716419340,0.18585739,118370.0,118360.0,1.32898168]
["bitfinex","BTCUSD",1753716419979,0.18585739,118370.0,118360.0,0.62696187]
["bitfinex","BTCUSD",1753716420219,0.21068739,118370.0,118360.0,0.72060179]
["bitfinex","BTCUSD",1753716420430,0.6900399,118370.0,118360.0,0.49300137]
["bitfinex","BTCUSD",1753716420638,0.6929799,118370.0,118360.0,0.62589137]
["bitfinex","BTCUSD",1753716420838,0.21362739,118370.0,118360.0,0.62589137]
["bitfinex","BTCUSD",1753716422400,0.21362739,118370.0,118360.0,0.49300137]
["bitfinex","BTCUSD",1753716422621,0.18585739,118370.0,118360.0,0.52114137]
["bitfinex","BTCUSD",1753716422827,0.18585739,118370.0,118360.0,0.55384137]
["bitfinex","BTCUSD",1753716422936,0.18796739,118370.0,118360.0,0.51795137]
["bitfinex","BTCUSD",1753716423147,0.21068739,118370.0,118360.0,0.51795137]
["bitfinex","BTCUSD",1753716424406,0.21068739,118370.0,118360.0,1.86694408]
["bitfinex","BTCUSD",1753716424407,0.0084478,118370.0,118360.0,1.86694408]
["bitfinex","BTCUSD",1753716424618,0.57740764,118380.0,118360.0,1.86694408]
["bitfinex","BTCUSD",1753716424619,0.17740764,118380.0,118370.0,0.0332]
["bitfinex","BTCUSD",1753716424821,0.17740764,118380.0,118370.0,0.17341]
["bitfinex","BTCUSD",1753716426493,0.17740764,118380.0,118370.0,0.34237173]
["bitfinex","BTCUSD",1753716426697,0.01689395,118380.0,118370.0,1.24600154]
["bitfinex","BTCUSD",1753716426911,0.1942887,118380.0,118370.0,1.24600154]
["bitfinex","BTCUSD",1753716427358,0.1942887,118380.0,118370.0,1.26289756]
["bitfinex","BTCUSD",1753716427566,0.00844687,118380.0,118370.0,1.29724196]
["bitfinex","BTCUSD",1753716427790,0.57738058,118390.0,118380.0,0.51739468]
["bitfinex","BTCUSD",1753716428015,0.19427325,118390.0,118380.0,1.27945441]
["bitfinex","BTCUSD",1753716428253,0.01689267,118390.0,118380.0,1.28790193]
["bitfinex","BTCUSD",1753716428484,0.02533868,118390.0,118380.0,1.33069213]
["bitfinex","BTCUSD",1753716428698,0.02533868,118390.0,118380.0,1.3522449]
["bitfinex","BTCUSD",1753716428925,0.01689224,118390.0,118380.0,1.3522449]
["bitfinex","BTCUSD",1753716429120,0.02533868,118390.0,118380.0,1.3522449]
["bitfinex","BTCUSD",1753716429373,0.01689224,118390.0,118380.0,1.3522449]
["bitfinex","BTCUSD",1753716429588,0.02633861,118390.0,118380.0,1.3522449]
["bitfinex","BTCUSD",1753716429842,0.18682542,118390.0,118380.0,1.31845628]
["bitfinex","BTCUSD",1753716430007,0.18682542,118390.0,118380.0,0.84755114]
["bitfinex","BTCUSD",1753716430008,0.03378533,118390.0,118380.0,0.84755114]
["bitfinex","BTCUSD",1753716430338,0.03378533,118390.0,118380.0,1.33535095]
["bitfinex","BTCUSD",1753716430568,0.03378519,118390.0,118380.0,0.84755114]
["bitfinex","BTCUSD",1753716430811,0.20271837,118390.0,118380.0,1.32690365]
["bitfinex","BTCUSD",1753716431263,0.19427236,118390.0,118380.0,0.83910377]
["bitfinex","BTCUSD",1753716431518,0.19427236,118390.0,118380.0,1.31845628]
["bitfinex","BTCUSD",1753716432172,0.02533918,118390.0,118380.0,1.32690358]
["bitfinex","BTCUSD",1753716432422,0.20271901,118390.0,118380.0,0.83910377]
["bitfinex","BTCUSD",1753716432636,0.20371901,118390.0,118380.0,1.32690365]
["bitfinex","BTCUSD",1753716432836,0.20371901,118390.0,118380.0,1.33535095]
["bitfinex","BTCUSD",1753716433036,0.20271901,118390.0,118380.0,1.33535095]
["bitfinex","BTCUSD",1753716433261,0.20271901,118390.0,118380.0,1.31845628]
["bitfinex","BTCUSD",1753716433492,0.19427278,118390.0,118380.0,1.31845628]
["bitfinex","BTCUSD",1753716434124,0.18582634,118390.0,118380.0,0.67015632]
["bitfinex","BTCUSD",1753716434540,0.18582634,118390.0,118380.0,0.83910377]
["bitfinex","BTCUSD",1753716435175,0.18582634,118390.0,118380.0,0.33015632]
["bitfinex","BTCUSD",1753716435870,0.18582634,118390.0,118380.0,0.49910377]
["bitfinex","BTCUSD",1753716436287,0.18582634,118390.0,118380.0,0.98690365]
["bitfinex","BTCUSD",1753716436706,0.18582634,118390.0,118380.0,1.00379818]
["bitfinex","BTCUSD",1753716437073,0.18582634,118390.0,118380.0,0.97845628]
["bitfinex","BTCUSD",1753716437355,0.18582634,118390.0,118380.0,0.98690365]
["bitfinex","BTCUSD",1753716437928,0.18582634,118390.0,118380.0,0.99535095]
["bitfinex","BTCUSD",1753716438131,0.01689252,118390.0,118380.0,1.35224497]
["bitfinex","BTCUSD",1753716438484,0.01689146,118400.0,118390.0,0.55802613]
["bitfinex","BTCUSD",1753716438717,0.0168911,118400.0,118390.0,1.1436195]
["bitfinex","BTCUSD",1753716438902,0.02533697,118400.0,118390.0,1.2136195]
["bitfinex","BTCUSD",1753716439220,0.19425588,118400.0,118390.0,1.21361964]
["bitfinex","BTCUSD",1753716439446,0.19425588,118400.0,118390.0,1.22206615]
["bitfinex","BTCUSD",1753716439671,0.19425588,118400.0,118390.0,1.22206622]
["bitfinex","BTCUSD",1753716439885,0.19525588,118400.0,118390.0,1.22206622]
["bitfinex","BTCUSD",1753716440105,0.19525588,118400.0,118390.0,1.23051273]
["bitfinex","BTCUSD",1753716440315,0.19425588,118400.0,118390.0,1.23051273]
["bitfinex","BTCUSD",1753716440728,0.19425588,118400.0,118390.0,1.23151273]
["bitfinex","BTCUSD",1753716440930,0.19425588,118400.0,118390.0,1.23995917]
["bitfinex","BTCUSD",1753716441106,0.19425588,118400.0,118390.0,1.24095917]
["bitfinex","BTCUSD",1753716441365,0.00844537,118400.0,118390.0,1.24896061]
["bitfinex","BTCUSD",1753716441533,0.03378226,118400.0,118390.0,1.46896097]
["bitfinex","BTCUSD",1753716441685,0.00844537,118400.0,118390.0,1.46896097]
["bitfinex","BTCUSD",1753716441884,0.0084448,118410.0,118400.0,0.21721044]
["bitfinex","BTCUSD",1753716442143,0.03377949,118410.0,118400.0,1.07408583]
["bitfinex","BTCUSD",1753716442392,0.03377949,118410.0,118400.0,1.06564025]
["bitfinex","BTCUSD",1753716442599,0.02533433,118410.0,118400.0,1.08308927]
["bitfinex","BTCUSD",1753716442821,0.03377949,118410.0,118400.0,1.09153485]
["bitfinex","BTCUSD",1753716443270,0.02533433,118410.0,118400.0,1.09998029]
["bitfinex","BTCUSD",1753716443529,0.02533433,118410.0,118400.0,1.43998029]
["bitfinex","BTCUSD",1753716443791,0.02633433,118410.0,118400.0,1.43998029]
["bitfinex","BTCUSD",1753716444712,0.03477949,118410.0,118400.0,1.44857939]
["bitfinex","BTCUSD",1753716444949,0.03477942,118410.0,118400.0,1.45702483]
["bitfinex","BTCUSD",1753716445583,0.04322465,118410.0,118400.0,1.44013388]
["bitfinex","BTCUSD",1753716445758,0.03477942,118410.0,118400.0,1.44857939]
["bitfinex","BTCUSD",1753716445969,0.03477942,118410.0,118400.0,1.45702483]
["bitfinex","BTCUSD",1753716446170,0.01788939,118410.0,118400.0,1.45702483]
["bitfinex","BTCUSD",1753716446950,0.02633426,118410.0,118400.0,1.45702483]
["bitfinex","BTCUSD",1753716447564,0.001,118410.0,118400.0,1.45702483]
["bitfinex","BTCUSD",1753716447767,0.001,118410.0,118400.0,3.00526734]
["bitfinex","BTCUSD",1753716449504,0.00844394,118420.0,118410.0,0.2116885]
["bitfinex","BTCUSD",1753716449716,0.19420821,118430.0,118420.0,0.54973476]
["bitfinex","BTCUSD",1753716449917,0.21180089,118430.0,118420.0,0.7382973]
["bitfinex","BTCUSD",1753716450121,0.23033089,118430.0,118420.0,0.6791173]
["bitfinex","BTCUSD",1753716450341,0.23033089,118430.0,118420.0,0.2044773]
["bitfinex","BTCUSD",1753716450342,0.24663089,118430.0,118420.0,0.2044773]
["bitfinex","BTCUSD",1753716450546,0.24663089,118430.0,118420.0,0.3391173]
["bitfinex","BTCUSD",1753716451135,0.24763089,118430.0,118420.0,0.3391173]
["bitfinex","BTCUSD",1753716452627,0.64763089,118430.0,118420.0,0.3391173]
["bitfinex","BTCUSD",1753716453013,0.0011462,118430.0,118420.0,1.40514922]
["bitfinex","BTCUSD",1753716453226,0.0011462,118430.0,118420.0,1.71446853]
["bitfinex","BTCUSD",1753716453664,0.0011462,118430.0,118420.0,1.83593191]
["bitfinex","BTCUSD",1753716453889,0.0011462,118430.0,118420.0,4.70750142]
["bitfinex","BTCUSD",1753716454094,0.0011462,118430.0,118420.0,4.22814891]
["bitfinex","BTCUSD",1753716454509,0.0001462,118430.0,118420.0,4.23014891]
["bitfinex","BTCUSD",1753716454779,0.0001462,118430.0,118420.0,6.17025991]
["bitfinex","BTCUSD",1753716455039,0.0001462,118430.0,118420.0,5.72861904]
["bitfinex","BTCUSD",1753716455503,0.0001462,118430.0,118420.0,5.08208404]
["bitfinex","BTCUSD",1753716455740,0.0001462,118430.0,118420.0,1.68338404]
["bitfinex","BTCUSD",1753716455963,0.0001462,118430.0,118420.0,4.55472304]
["bitfinex","BTCUSD",1753716456192,0.0001462,118430.0,118420.0,4.23280904]
["bitfinex","BTCUSD",1753716456896,0.0001462,118430.0,118420.0,4.29500904]
["bitfinex","BTCUSD",1753716457690,0.0001462,118430.0,118420.0,4.30328804]
["bitfinex","BTCUSD",1753716458055,0.0001462,118430.0,118420.0,4.10283604]
["bitfinex","BTCUSD",1753716458274,0.0001462,118430.0,118420.0,3.88516904]
["bitfinex","BTCUSD",1753716458656,0.0001462,118430.0,118420.0,2.53663204]
["bitfinex","BTCUSD",1753716458905,0.0001462,118430.0,118420.0,2.51620304]
["bitfinex","BTCUSD",1753716459867,0.0001462,118430.0,118420.0,4.09269704]
["bitfinex","BTCUSD",1753716460077,0.0001462,118430.0,118420.0,4.00498304]
["bitfinex","BTCUSD",1753716460826,0.0001462,118430.0,118420.0,2.87521304]
["bitfinex","BTCUSD",1753716461139,0.0001462,118430.0,118420.0,2.71895504]
["bitfinex","BTCUSD",1753716461959,0.0001462,118430.0,118420.0,1.68338404]
["bitfinex","BTCUSD",1753716462259,0.0001462,118430.0,118420.0,2.71896504]
["bitfinex","BTCUSD",1753716463175,0.0001462,118430.0,118420.0,2.74219604]
["bitfinex","BTCUSD",1753716463976,0.0001462,118430.0,118420.0,1.68338404]
["bitfinex","BTCUSD",1753716464233,0.0001462,118430.0,118420.0,2.88869404]
["bitfinex","BTCUSD",1753716465052,0.0001462,118430.0,118420.0,3.18784604]
["bitfinex","BTCUSD",1753716465475,0.0001462,118430.0,118420.0,3.11521404]
["bitfinex","BTCUSD",1753716466154,0.0001462,118430.0,118420.0,6.68338404]
["bitfinex","BTCUSD",1753716466839,0.0001462,118430.0,118420.0,6.69827138]
["bitfinex","BTCUSD",1753716469239,0.0001462,118430.0,118420.0,6.69627138]
["bitfinex","BTCUSD",1753716469658,0.0001462,118430.0,118420.0,6.69427138]
["bitfinex","BTCUSD",1753716470504,0.0001462,118430.0,118420.0,6.69527138]
["bitfinex","BTCUSD",1753716470971,0.0001462,118430.0,118420.0,6.69627138]
["bitfinex","BTCUSD",1753716475107,0.0001462,118430.0,118420.0,6.35900838]
["bitfinex","BTCUSD",1753716475295,0.0001462,118430.0,118420.0,6.69627138]
["bitfinex","BTCUSD",1753716475547,0.0001462,118430.0,118420.0,6.67929338]
["bitfinex","BTCUSD",1753716475753,0.0001462,118430.0,118420.0,6.14290538]
["bitfinex","BTCUSD",1753716476166,0.0001462,118430.0,118420.0,4.79089004]
["bitfinex","BTCUSD",1753716476377,0.0001462,118430.0,118420.0,5.69933468]
["bitfinex","BTCUSD",1753716476806,0.0001462,118430.0,118420.0,5.44082768]
["bitfinex","BTCUSD",1753716477178,0.0001462,118430.0,118420.0,6.04961056]
["bitfinex","BTCUSD",1753716477387,0.0001462,118430.0,118420.0,6.80977156]
["bitfinex","BTCUSD",1753716477626,0.0001462,118430.0,118420.0,6.47348756]
["bitfinex","BTCUSD",1753716478396,0.0001462,118430.0,118420.0,7.18662456]
["bitfinex","BTCUSD",1753716478817,0.0001462,118430.0,118420.0,2.17171492]
["bitfinex","BTCUSD",1753716479034,0.0001462,118430.0,118420.0,7.18663067]
["bitfinex","BTCUSD",1753716479265,1e-08,118430.0,118420.0,7.28738067]
["bitfinex","BTCUSD",1753716481646,1e-08,118430.0,118420.0,7.28739197]
["bitfinex","BTCUSD",1753716483328,0.02432,118450.0,118440.0,4.31489082]
["bitfinex","BTCUSD",1753716483566,0.02737,118460.0,118450.0,3.2627209]
["bitfinex","BTCUSD",1753716483797,0.0313,118480.0,118470.0,0.55159013]
["bitfinex","BTCUSD",1753716484017,0.0317,118490.0,118480.0,0.55157374]
["bitfinex","BTCUSD",1753716484237,0.04013903,118490.0,118480.0,1.47465085]
["bitfinex","BTCUSD",1753716484462,0.04013903,118490.0,118480.0,2.09904361]
["bitfinex","BTCUSD",1753716484463,0.0024579,118490.0,118480.0,2.09904361]
["bitfinex","BTCUSD",1753716484684,0.0024579,118490.0,118480.0,2.07412361]
["bitfinex","BTCUSD",1753716484902,0.0298279,118490.0,118480.0,2.09908794]
["bitfinex","BTCUSD",1753716485469,0.0308279,118490.0,118480.0,2.09908794]
["bitfinex","BTCUSD",1753716486486,0.0308279,118490.0,118480.0,2.10736165]
["bitfinex","BTCUSD",1753716486914,0.0298279,118490.0,118480.0,2.10736165]
["bitfinex","BTCUSD",1753716487065,0.0298279,118490.0,118480.0,2.10936165]
["bitfinex","BTCUSD",1753716488680,0.0298279,118490.0,118480.0,2.8495546]
["bitfinex","BTCUSD",1753716488889,0.0298279,118490.0,118480.0,2.86478131]
["bitfinex","BTCUSD",1753716489114,0.0298279,118490.0,118480.0,2.88212131]
["bitfinex","BTCUSD",1753716489371,0.0267779,118490.0,118480.0,2.90700131]
["bitfinex","BTCUSD",1753716489823,0.0267779,118490.0,118480.0,2.89280793]
["bitfinex","BTCUSD",1753716490058,0.0298279,118490.0,118480.0,2.13564793]
["bitfinex","BTCUSD",1753716490501,0.0298279,118490.0,118480.0,3.97531693]
["bitfinex","BTCUSD",1753716490677,0.0298279,118490.0,118480.0,3.98419614]
["bitfinex","BTCUSD",1753716490881,0.0298279,118490.0,118480.0,3.97531693]
["bitfinex","BTCUSD",1753716491116,0.0298279,118490.0,118480.0,3.95133031]
["bitfinex","BTCUSD",1753716491297,0.0298279,118490.0,118480.0,3.96987031]
["bitfinex","BTCUSD",1753716491430,0.0024579,118490.0,118480.0,4.00815031]
["bitfinex","BTCUSD",1753716491656,0.0004879,118490.0,118480.0,4.01115031]
["bitfinex","BTCUSD",1753716492289,0.0004879,118490.0,118480.0,4.00815031]
["bitfinex","BTCUSD",1753716492466,0.0004879,118490.0,118480.0,7.17148131]
["bitfinex","BTCUSD",1753716492667,0.0004879,118490.0,118480.0,7.19546793]
["bitfinex","BTCUSD",1753716493248,0.0004879,118490.0,118480.0,7.17148131]
["bitfinex","BTCUSD",1753716494479,0.0004879,118490.0,118480.0,6.37153831]
["bitfinex","BTCUSD",1753716494902,0.0004879,118490.0,118480.0,6.40875331]
["bitfinex","BTCUSD",1753716495137,0.0004879,118490.0,118480.0,6.36774254]
["bitfinex","BTCUSD",1753716495565,0.0004879,118490.0,118480.0,6.36402054]
["bitfinex","BTCUSD",1753716495987,0.0004879,118490.0,118480.0,6.36702054]
["bitfinex","BTCUSD",1753716496634,0.0004879,118490.0,118480.0,6.45071654]
["bitfinex","BTCUSD",1753716497682,0.0004879,118490.0,118480.0,6.47081154]
["bitfinex","BTCUSD",1753716498583,0.0004879,118490.0,118480.0,7.17134554]
["bitfinex","BTCUSD",1753716499545,0.0004879,118490.0,118480.0,7.06556354]
["bitfinex","BTCUSD",1753716500658,0.0004879,118490.0,118480.0,6.02346002]
["bitfinex","BTCUSD",1753716500822,0.0004879,118490.0,118480.0,6.98240554]
["bitfinex","BTCUSD",1753716501676,0.0004879,118490.0,118480.0,7.08702454]
["bitfinex","BTCUSD",1753716501900,0.0004879,118490.0,118480.0,6.68535654]
["bitfinex","BTCUSD",1753716502387,0.0004879,118490.0,118480.0,6.54114954]
["bitfinex","BTCUSD",1753716502650,0.0004879,118490.0,118480.0,5.37958054]
["bitfinex","BTCUSD",1753716502892,0.0299879,118490.0,118480.0,1.76471576]
["bitfinex","BTCUSD",1753716503133,0.0299879,118490.0,118480.0,1.91616478]
["bitfinex","BTCUSD",1753716503370,0.0299879,118490.0,118480.0,2.39563754]
["bitfinex","BTCUSD",1753716503665,0.0269879,118490.0,118480.0,2.88295954]
["bitfinex","BTCUSD",1753716503917,0.0004879,118490.0,118480.0,2.91778954]
["bitfinex","BTCUSD",1753716504162,0.0004879,118490.0,118480.0,2.78378954]
["bitfinex","BTCUSD",1753716504449,0.0004879,118490.0,118480.0,2.91774954]
["bitfinex","BTCUSD",1753716504649,0.0004879,118490.0,118480.0,7.17147554]
["bitfinex","BTCUSD",1753716505094,0.0004879,118490.0,118480.0,4.68287302]
["bitfinex","BTCUSD",1753716505314,0.0004879,118490.0,118480.0,5.37931954]
["bitfinex","BTCUSD",1753716505533,0.0004879,118490.0,118480.0,2.17147554]
["bitfinex","BTCUSD",1753716505785,0.0004879,118490.0,118480.0,4.42824254]
["bitfinex","BTCUSD",1753716506032,0.0248279,118490.0,118480.0,4.25392954]
["bitfinex","BTCUSD",1753716506659,0.0248279,118490.0,118480.0,4.58009054]
["bitfinex","BTCUSD",1753716506867,0.0004879,118490.0,118480.0,4.58009054]
["bitfinex","BTCUSD",1753716507086,0.0004879,118490.0,118480.0,2.16824554]
["bitfinex","BTCUSD",1753716507302,0.0004879,118490.0,118480.0,5.95634854]
["bitfinex","BTCUSD",1753716507848,0.0004879,118490.0,118480.0,2.17147554]
["bitfinex","BTCUSD",1753716508026,0.0004879,118490.0,118480.0,6.10028354]
["bitfinex","BTCUSD",1753716508911,0.0004879,118490.0,118480.0,6.32775754]
["bitfinex","BTCUSD",1753716509115,0.0004879,118490.0,118480.0,6.29850554]
["bitfinex","BTCUSD",1753716510044,0.0004879,118490.0,118480.0,6.31671354]
["bitfinex","BTCUSD",1753716510272,0.0004879,118490.0,118480.0,6.29083154]
["bitfinex","BTCUSD",1753716510906,0.0004879,118490.0,118480.0,6.15931054]
["bitfinex","BTCUSD",1753716511126,0.0004879,118490.0,118480.0,4.69935254]
["bitfinex","BTCUSD",1753716511344,0.0299879,118490.0,118480.0,4.63908254]
["bitfinex","BTCUSD",1753716511553,0.0299879,118490.0,118480.0,4.65478254]
["bitfinex","BTCUSD",1753716511739,0.0004879,118490.0,118480.0,4.69957254]
["bitfinex","BTCUSD",1753716512036,0.0004879,118490.0,118480.0,7.01716454]
["bitfinex","BTCUSD",1753716512259,1.685e-05,118490.0,118480.0,7.01716454]
["bitfinex","BTCUSD",1753716513134,1.685e-05,118490.0,118480.0,7.17169554]
["bitfinex","BTCUSD",1753716515342,1.685e-05,118490.0,118480.0,5.53782054]
["bitfinex","BTCUSD",1753716515571,1.685e-05,118490.0,118480.0,5.40394054]
["bitfinex","BTCUSD",1753716515756,1.685e-05,118490.0,118480.0,5.53778054]
["bitfinex","BTCUSD",1753716516055,1.685e-05,118490.0,118480.0,6.26587654]
["bitfinex","BTCUSD",1753716516298,1.685e-05,118490.0,118480.0,6.24668554]
["bitfinex","BTCUSD",1753716517199,1.685e-05,118490.0,118480.0,7.17165554]
["bitfinex","BTCUSD",1753716518024,1.685e-05,118490.0,118480.0,2.17165554]
["bitfinex","BTCUSD",1753716518248,1.685e-05,118490.0,118480.0,7.19564216]
["bitfinex","BTCUSD",1753716518493,1e-08,118500.0,118490.0,0.58345735]
["bitfinex","BTCUSD",1753716518706,1e-08,118500.0,118490.0,6.65562497]
["bitfinex","BTCUSD",1753716518918,1e-08,118500.0,118490.0,6.19940221]
["bitfinex","BTCUSD",1753716519833,1e-08,118500.0,118490.0,6.20140221]
["bitfinex","BTCUSD",1753716520079,1e-08,118500.0,118490.0,6.20440221]
["bitfinex","BTCUSD",1753716520308,0.0002,118510.0,118500.0,1.5104865]
["bitfinex","BTCUSD",1753716520520,0.0002,118510.0,118500.0,7.12676474]
["bitfinex","BTCUSD",1753716520736,0.0002,118510.0,118500.0,7.17723136]
["bitfinex","BTCUSD",1753716522225,7.11e-06,118510.0,118500.0,7.17723136]
["bitfinex","BTCUSD",1753716523287,7.11e-06,118510.0,118500.0,7.17823136]
["bitfinex","BTCUSD",1753716523699,7.11e-06,118510.0,118500.0,7.22823136]
["bitfinex","BTCUSD",1753716524037,7.11e-06,118510.0,118500.0,2.22823136]
["bitfinex","BTCUSD",1753716524267,7.11e-06,118510.0,118500.0,7.22823136]
["bitfinex","BTCUSD",1753716524469,7.11e-06,118510.0,118500.0,7.04443136]
["bitfinex","BTCUSD",1753716524683,7.11e-06,118510.0,118500.0,7.22832441]
["bitfinex","BTCUSD",1753716525753,0.0276,118530.0,118520.0,5.53238622]
["bitfinex","BTCUSD",1753716525901,0.02976,118530.0,118520.0,6.74115303]
["bitfinex","BTCUSD",1753716526118,0.02976,118530.0,118520.0,6.79072103]
["bitfinex","BTCUSD",1753716526330,0.02976,118530.0,118520.0,6.70714804]
["bitfinex","BTCUSD",1753716526544,0.02976,118530.0,118520.0,4.52943728]
["bitfinex","BTCUSD",1753716526967,0.03076,118530.0,118520.0,4.52943728]
["bitfinex","BTCUSD",1753716527225,0.03076,118530.0,118520.0,4.93191828]
["bitfinex","BTCUSD",1753716527436,0.03076,118530.0,118520.0,4.94713552]
["bitfinex","BTCUSD",1753716528283,0.03076,118530.0,118520.0,5.70876528]
["bitfinex","BTCUSD",1753716528537,0.03076,118530.0,118520.0,3.78963552]
["bitfinex","BTCUSD",1753716528728,0.02976,118530.0,118520.0,3.65714652]
["bitfinex","BTCUSD",1753716529195,0.03176,118530.0,118520.0,1.59439552]
["bitfinex","BTCUSD",1753716529414,0.03176,118530.0,118520.0,3.87329052]
["bitfinex","BTCUSD",1753716529564,0.03176,118530.0,118520.0,3.78772652]
["bitfinex","BTCUSD",1753716530189,0.02976,118530.0,118520.0,4.28048952]
["bitfinex","BTCUSD",1753716530424,0.02976,118530.0,118520.0,4.25485152]
["bitfinex","BTCUSD",1753716530947,0.02976,118530.0,118520.0,4.22900752]
["bitfinex","BTCUSD",1753716531395,0.02976,118530.0,118520.0,4.50865352]
["bitfinex","BTCUSD",1753716531612,0.02976,118530.0,118520.0,4.69218028]
["bitfinex","BTCUSD",1753716531818,0.02976,118530.0,118520.0,3.20886452]
["bitfinex","BTCUSD",1753716532426,0.02976,118530.0,118520.0,4.10964152]
["bitfinex","BTCUSD",1753716532586,0.02976,118530.0,118520.0,4.13408152]
["bitfinex","BTCUSD",1753716532784,0.02976,118530.0,118520.0,4.63318428]
["bitfinex","BTCUSD",1753716532785,0.00026,118530.0,118520.0,4.63318428]
["bitfinex","BTCUSD",1753716532991,0.00026,118530.0,118520.0,4.61668428]
["bitfinex","BTCUSD",1753716533297,0.00026,118530.0,118520.0,4.64888428]
["bitfinex","BTCUSD",1753716533532,0.00026,118530.0,118520.0,6.86160628]
["bitfinex","BTCUSD",1753716533690,0.00026,118530.0,118520.0,6.81274528]
["bitfinex","BTCUSD",1753716533887,0.00026,118530.0,118520.0,6.44116828]
["bitfinex","BTCUSD",1753716534488,0.00026,118530.0,118520.0,6.58562428]
["bitfinex","BTCUSD",1753716535131,0.00026,118530.0,118520.0,6.36076228]
["bitfinex","BTCUSD",1753716535347,0.02376,118530.0,118520.0,6.35763228]
["bitfinex","BTCUSD",1753716535548,0.02376,118530.0,118520.0,6.46848028]
["bitfinex","BTCUSD",1753716535752,0.00026,118530.0,118520.0,6.48498028]
["bitfinex","BTCUSD",1753716535960,0.00026,118530.0,118520.0,6.36868328]
["bitfinex","BTCUSD",1753716536420,0.00026,118530.0,118520.0,2.13562828]
["bitfinex","BTCUSD",1753716536642,0.00026,118530.0,118520.0,7.13562828]
["bitfinex","BTCUSD",1753716537037,9.44e-06,118530.0,118520.0,7.13562828]
["bitfinex","BTCUSD",1753716537451,0.02674,118550.0,118540.0,0.55147547]
["bitfinex","BTCUSD",1753716537668,0.02876,118550.0,118540.0,3.49952877]
["bitfinex","BTCUSD",1753716537822,0.02890619,118550.0,118540.0,3.49952877]
["bitfinex","BTCUSD",1753716538232,0.02890619,118550.0,118540.0,3.50151877]
["bitfinex","BTCUSD",1753716538899,0.02890619,118550.0,118540.0,3.52595877]
["bitfinex","BTCUSD",1753716539507,0.02890619,118550.0,118540.0,3.52908877]
["bitfinex","BTCUSD",1753716539508,0.02099618,118550.0,118540.0,3.52908877]
["bitfinex","BTCUSD",1753716540740,0.02099618,118550.0,118540.0,3.55504437]
["bitfinex","BTCUSD",1753716542260,0.02099618,118550.0,118540.0,1.66971837]
["bitfinex","BTCUSD",1753716542490,0.02099618,118550.0,118540.0,6.66971837]
["bitfinex","BTCUSD",1753716542924,0.02099618,118550.0,118540.0,6.17138137]
["bitfinex","BTCUSD",1753716543134,0.02099618,118550.0,118540.0,6.21903537]
["bitfinex","BTCUSD",1753716543344,0.02099618,118550.0,118540.0,1.66967837]
["bitfinex","BTCUSD",1753716543561,0.02099618,118550.0,118540.0,6.68537837]
["bitfinex","BTCUSD",1753716544028,0.00014619,118550.0,118540.0,6.46948837]
["bitfinex","BTCUSD",1753716544451,0.00014619,118550.0,118540.0,6.06296337]
["bitfinex","BTCUSD",1753716544648,0.02364619,118550.0,118540.0,5.99792337]
["bitfinex","BTCUSD",1753716544825,0.02364619,118550.0,118540.0,5.88768337]
["bitfinex","BTCUSD",1753716545195,0.02364619,118550.0,118540.0,5.63629737]
["bitfinex","BTCUSD",1753716545599,0.02364619,118550.0,118540.0,5.70034837]
["bitfinex","BTCUSD",1753716545855,0.00014619,118550.0,118540.0,5.73204837]
["bitfinex","BTCUSD",1753716546465,0.00014619,118550.0,118540.0,6.63937137]
["bitfinex","BTCUSD",1753716546672,0.00014619,118550.0,118540.0,6.63572337]
["bitfinex","BTCUSD",1753716547025,0.05930619,118550.0,118540.0,1.31665761]
["bitfinex","BTCUSD",1753716547232,0.05930619,118550.0,118540.0,1.35920961]
["bitfinex","BTCUSD",1753716547413,0.05930619,118550.0,118540.0,1.36020961]
["bitfinex","BTCUSD",1753716547627,0.05930619,118550.0,118540.0,1.64107837]
["bitfinex","BTCUSD",1753716548016,0.05930619,118550.0,118540.0,1.91985737]
["bitfinex","BTCUSD",1753716548216,0.05930619,118550.0,118540.0,0.99380544]
["bitfinex","BTCUSD",1753716548217,0.54721364,118550.0,118540.0,0.99380544]
["bitfinex","BTCUSD",1753716548422,0.53877895,118550.0,118540.0,1.16156561]
["bitfinex","BTCUSD",1753716548624,0.0677408,118550.0,118540.0,1.16156561]
["bitfinex","BTCUSD",1753716548838,0.05930619,118550.0,118540.0,1.16256561]
["bitfinex","BTCUSD",1753716549385,0.0677408,118550.0,118540.0,1.16256561]
["bitfinex","BTCUSD",1753716550023,0.0930455,118550.0,118540.0,1.02912561]
["bitfinex","BTCUSD",1753716550260,0.07617549,118550.0,118540.0,1.16256561]
["bitfinex","BTCUSD",1753716550491,0.08461032,118550.0,118540.0,1.16256561]
["bitfinex","BTCUSD",1753716550674,0.09304522,118550.0,118540.0,1.16256561]
["bitfinex","BTCUSD",1753716550884,0.74965877,118550.0,118540.0,0.49509916]
["bitfinex","BTCUSD",1753716551127,0.7412245,118550.0,118540.0,0.81413]
["bitfinex","BTCUSD",1753716551371,0.7412245,118550.0,118540.0,1.15413]
["bitfinex","BTCUSD",1753716551777,0.24587684,118550.0,118540.0,1.15413]
["bitfinex","BTCUSD",1753716551922,0.07016606,118550.0,118540.0,1.02812547]
["bitfinex","BTCUSD",1753716552125,0.25574153,118550.0,118540.0,1.16052547]
["bitfinex","BTCUSD",1753716552324,0.26417678,118550.0,118540.0,1.02712547]
["bitfinex","BTCUSD",1753716552577,0.08703635,118550.0,118540.0,1.16052547]
["bitfinex","BTCUSD",1753716552818,0.25574153,118550.0,118540.0,1.14365439]
["bitfinex","BTCUSD",1753716552958,0.08703635,118550.0,118540.0,1.02712568]
["bitfinex","BTCUSD",1753716553170,0.07860117,118550.0,118540.0,1.16896115]
["bitfinex","BTCUSD",1753716553370,0.2557416,118550.0,118540.0,1.16896115]
["bitfinex","BTCUSD",1753716553768,0.2557416,118550.0,118540.0,1.16052568]
["bitfinex","BTCUSD",1753716554002,0.2557416,118550.0,118540.0,1.15207851]
["bitfinex","BTCUSD",1753716554472,0.24730677,118550.0,118540.0,1.14364283]
["bitfinex","BTCUSD",1753716554656,0.23887173,118550.0,118540.0,1.14364283]
["bitfinex","BTCUSD",1753716554911,0.23887173,118550.0,118540.0,1.14364298]
["bitfinex","BTCUSD",1753716555158,0.23887173,118550.0,118540.0,1.15207887]
["bitfinex","BTCUSD",1753716555380,0.07860124,118550.0,118540.0,1.04398598]
["bitfinex","BTCUSD",1753716555566,0.24730642,118550.0,118540.0,1.52345874]
["bitfinex","BTCUSD",1753716555989,0.24730642,118550.0,118540.0,1.65685874]
["bitfinex","BTCUSD",1753716556236,0.07860075,118550.0,118540.0,1.65685824]
["bitfinex","BTCUSD",1753716556464,0.08703586,118550.0,118540.0,1.65685824]
["bitfinex","BTCUSD",1753716556897,0.26417622,118550.0,118540.0,1.51502277]
["bitfinex","BTCUSD",1753716557116,0.09547139,118550.0,118540.0,1.65681824]
["bitfinex","BTCUSD",1753716557331,0.09547139,118550.0,118540.0,1.04398548]
["bitfinex","BTCUSD",1753716557535,0.26113657,118550.0,118540.0,1.17734548]
["bitfinex","BTCUSD",1753716557671,0.26113657,118550.0,118540.0,1.17734636]
["bitfinex","BTCUSD",1753716557887,0.26113692,118550.0,118540.0,1.17734636]
["bitfinex","BTCUSD",1753716558087,0.25270195,118550.0,118540.0,1.16047535]
["bitfinex","BTCUSD",1753716558299,0.25270195,118550.0,118540.0,1.16891089]
["bitfinex","BTCUSD",1753716558514,0.08399677,118550.0,118540.0,1.16891089]
["bitfinex","BTCUSD",1753716559008,0.06712634,118550.0,118540.0,1.17734636]
["bitfinex","BTCUSD",1753716559449,0.0755606,118550.0,118540.0,1.17734636]
["bitfinex","BTCUSD",1753716559732,0.08399564,118550.0,118540.0,1.17734636]
["bitfinex","BTCUSD",1753716560217,0.08399564,118550.0,118540.0,1.04398636]
["bitfinex","BTCUSD",1753716560464,0.08399564,118550.0,118540.0,1.17734636]
["bitfinex","BTCUSD",1753716560674,0.06712563,118550.0,118540.0,1.17734636]
["bitfinex","BTCUSD",1753716560854,0.0755606,118550.0,118540.0,1.04398636]
["bitfinex","BTCUSD",1753716561264,0.0755606,118550.0,118540.0,1.17730636]
["bitfinex","BTCUSD",1753716561512,0.08399571,118550.0,118540.0,1.17730636]
["bitfinex","BTCUSD",1753716561921,0.08399564,118550.0,118540.0,1.17730636]
["bitfinex","BTCUSD",1753716562136,0.0755606,118550.0,118540.0,1.17730636]
["bitfinex","BTCUSD",1753716562761,0.06712563,118550.0,118540.0,1.17730636]
["bitfinex","BTCUSD",1753716563187,0.0586908,118550.0,118540.0,1.17730636]
["bitfinex","BTCUSD",1753716563390,0.05025619,118550.0,118540.0,1.17730636]
["bitfinex","BTCUSD",1753716565157,0.05025619,118550.0,118540.0,1.18051636]
["bitfinex","BTCUSD",1753716565966,0.05025619,118550.0,118540.0,1.18008879]
["bitfinex","BTCUSD",1753716566370,0.05025619,118550.0,118540.0,1.04676879]
["bitfinex","BTCUSD",1753716566607,0.05025619,118550.0,118540.0,1.18004879]
["bitfinex","BTCUSD",1753716567283,0.05025619,118550.0,118540.0,1.18205879]
["bitfinex","BTCUSD",1753716567953,0.05025619,118550.0,118540.0,1.66153155]
["bitfinex","BTCUSD",1753716568816,0.05025619,118550.0,118540.0,1.18205879]
["bitfinex","BTCUSD",1753716569510,0.05025619,118550.0,118540.0,1.1820592]
["bitfinex","BTCUSD",1753716571241,0.07272852,118560.0,118550.0,0.5255754]
["bitfinex","BTCUSD",1753716571474,0.05784,118560.0,118550.0,1.36963459]
["bitfinex","BTCUSD",1753716571692,0.05784,118560.0,118550.0,1.55106361]
["bitfinex","BTCUSD",1753716571693,0.0315,118560.0,118550.0,1.55106361]
["bitfinex","BTCUSD",1753716572138,0.05586,118560.0,118550.0,1.55106361]
["bitfinex","BTCUSD",1753716572596,0.05686,118560.0,118550.0,1.55938948]
["bitfinex","BTCUSD",1753716572721,0.04156,118560.0,118550.0,1.55938948]
["bitfinex","BTCUSD",1753716572939,0.0172,118560.0,118550.0,1.55938948]
["bitfinex","BTCUSD",1753716573159,0.0192,118560.0,118550.0,1.55938948]
["bitfinex","BTCUSD",1753716575010,0.0192,118560.0,118550.0,1.07991672]
["bitfinex","BTCUSD",1753716575225,0.04356,118560.0,118550.0,1.07991672]
["bitfinex","BTCUSD",1753716575838,0.05916,118560.0,118550.0,1.07991672]
["bitfinex","BTCUSD",1753716576246,0.04356,118560.0,118550.0,1.07991672]
["bitfinex","BTCUSD",1753716576853,0.05856,118560.0,118550.0,1.07991672]
["bitfinex","BTCUSD",1753716577056,0.05856,118560.0,118550.0,0.92137195]
["bitfinex","BTCUSD",1753716577316,0.55937092,118560.0,118550.0,1.02537188]
["bitfinex","BTCUSD",1753716577518,0.07741816,118560.0,118550.0,1.04224175]
["bitfinex","BTCUSD",1753716577714,0.07741816,118560.0,118550.0,1.03380685]
["bitfinex","BTCUSD",1753716577847,0.07741816,118560.0,118550.0,0.90060685]
["bitfinex","BTCUSD",1753716578035,0.07741816,118560.0,118550.0,1.03376685]
["bitfinex","BTCUSD",1753716578249,0.07741816,118560.0,118550.0,1.05063658]
["bitfinex","BTCUSD",1753716578702,0.07741809,118560.0,118550.0,1.05063658]
["bitfinex","BTCUSD",1753716579122,0.07741809,118560.0,118550.0,1.04220175]
["bitfinex","BTCUSD",1753716579333,0.07741809,118560.0,118550.0,1.05063658]
["bitfinex","BTCUSD",1753716579752,0.07741809,118560.0,118550.0,1.05384658]
["bitfinex","BTCUSD",1753716579956,0.07741809,118560.0,118550.0,1.06228134]
["bitfinex","BTCUSD",1753716580157,0.07741809,118560.0,118550.0,1.05384658]
["bitfinex","BTCUSD",1753716580357,0.07741809,118560.0,118550.0,1.06429134]
["bitfinex","BTCUSD",1753716580564,0.06898397,118560.0,118550.0,1.08827134]
["bitfinex","BTCUSD",1753716580983,0.06699397,118560.0,118550.0,1.08827134]
["bitfinex","BTCUSD",1753716581186,0.05856,118560.0,118550.0,1.08827134]
["bitfinex","BTCUSD",1753716581399,0.05856,118560.0,118550.0,1.08823134]
["bitfinex","BTCUSD",1753716582023,0.05856,118560.0,118550.0,1.08824636]
["bitfinex","BTCUSD",1753716583154,0.0192,118560.0,118550.0,1.08824636]
["bitfinex","BTCUSD",1753716583358,0.003,118560.0,118550.0,1.08824636]
["bitfinex","BTCUSD",1753716584035,0.04386,118560.0,118550.0,1.08824636]
["bitfinex","BTCUSD",1753716586247,0.003,118560.0,118550.0,1.08824636]
["bitfinex","BTCUSD",1753716587500,0.003,118560.0,118550.0,1.07341194]
["bitfinex","BTCUSD",1753716588565,0.003,118560.0,118550.0,1.5528847]
["bitfinex","BTCUSD",1753716589149,0.003,118560.0,118550.0,1.56716592]
["bitfinex","BTCUSD",1753716589357,0.003,118560.0,118550.0,1.5528847]
["bitfinex","BTCUSD",1753716589608,0.003,118560.0,118550.0,1.5671659]
["bitfinex","BTCUSD",1753716589805,0.003,118560.0,118550.0,1.08769314]
["bitfinex","BTCUSD",1753716590213,0.003,118560.0,118550.0,1.5983259]
["bitfinex","BTCUSD",1753716591160,0.003,118560.0,118550.0,1.5671259]
["bitfinex","BTCUSD",1753716591597,0.003,118560.0,118550.0,1.5829259]
["bitfinex","BTCUSD",1753716592012,0.003,118560.0,118550.0,1.58292456]
["bitfinex","BTCUSD",1753716592252,0.003,118560.0,118550.0,1.44988456]
["bitfinex","BTCUSD",1753716592511,0.003,118560.0,118550.0,1.58292456]
["bitfinex","BTCUSD",1753716592945,0.003,118560.0,118550.0,1.59882456]
["bitfinex","BTCUSD",1753716593622,0.003,118560.0,118550.0,3.03507756]
["bitfinex","BTCUSD",1753716594061,0.002,118560.0,118550.0,3.03507756]
["bitfinex","BTCUSD",1753716594523,4e-05,118570.0,118550.0,3.02664273]
["bitfinex","BTCUSD",1753716594719,4e-05,118570.0,118560.0,1.28240143]
["bitfinex","BTCUSD",1753716594951,4e-05,118570.0,118560.0,1.69262266]
["bitfinex","BTCUSD",1753716596319,0.00104,118570.0,118560.0,1.69262266]
["bitfinex","BTCUSD",1753716596780,0.0077746,118580.0,118560.0,1.67575393]
["bitfinex","BTCUSD",1753716597002,0.0246397,118580.0,118570.0,1.14641013]
["bitfinex","BTCUSD",1753716597223,0.0494897,118580.0,118570.0,1.62321729]
["bitfinex","BTCUSD",1753716597432,0.0494897,118580.0,118570.0,1.14374453]
["bitfinex","BTCUSD",1753716597640,0.05792239,118580.0,118570.0,1.14374453]
["bitfinex","BTCUSD",1753716597830,0.05792239,118580.0,118570.0,1.14514453]
["bitfinex","BTCUSD",1753716598255,0.06092239,118580.0,118570.0,1.14514453]
["bitfinex","BTCUSD",1753716598830,0.06935515,118580.0,118570.0,1.14514453]
["bitfinex","BTCUSD",1753716599044,0.07978806,118580.0,118570.0,1.14514453]
["bitfinex","BTCUSD",1753716599406,0.07135515,118580.0,118570.0,1.14514453]
["bitfinex","BTCUSD",1753716599651,0.07778813,118580.0,118570.0,1.14514453]
["bitfinex","BTCUSD",1753716600070,0.07978813,118580.0,118570.0,1.14514453]
["bitfinex","BTCUSD",1753716600298,0.2484512,118580.0,118570.0,1.12827765]
["bitfinex","BTCUSD",1753716600511,0.25773313,118580.0,118570.0,1.10530765]
["bitfinex","BTCUSD",1753716600724,0.25773313,118580.0,118570.0,1.1137412]
["bitfinex","BTCUSD",1753716600935,0.25773313,118580.0,118570.0,1.1086612]
["bitfinex","BTCUSD",1753716601153,0.25773313,118580.0,118570.0,1.1170946]
["bitfinex","BTCUSD",1753716601603,0.25773313,118580.0,118570.0,1.11709468]
["bitfinex","BTCUSD",1753716601836,0.73720589,118580.0,118570.0,0.92307716]
["bitfinex","BTCUSD",1753716602058,0.73720589,118580.0,118570.0,1.10018772]
["bitfinex","BTCUSD",1753716602059,0.73968589,118580.0,118570.0,1.10018772]
["bitfinex","BTCUSD",1753716602317,0.73720589,118580.0,118570.0,1.09175389]
["bitfinex","BTCUSD",1753716602524,0.2408671,118580.0,118570.0,0.9087973]
["bitfinex","BTCUSD",1753716602745,0.2408671,118580.0,118570.0,0.92305644]
["bitfinex","BTCUSD",1753716602989,0.2408671,118580.0,118570.0,0.79013644]
["bitfinex","BTCUSD",1753716603216,0.2433471,118580.0,118570.0,0.92301644]
["bitfinex","BTCUSD",1753716603450,0.2408671,118580.0,118570.0,0.92301644]
["bitfinex","BTCUSD",1753716603695,0.72033986,118580.0,118570.0,1.09169317]
["bitfinex","BTCUSD",1753716603927,0.2408671,118580.0,118570.0,1.100127]
["bitfinex","BTCUSD",1753716604399,0.2408671,118580.0,118570.0,1.10856076]
["bitfinex","BTCUSD",1753716604889,0.24930008,118580.0,118570.0,1.12855793]
["bitfinex","BTCUSD",1753716605117,0.24930008,118580.0,118570.0,1.11169076]
["bitfinex","BTCUSD",1753716605337,0.24930008,118580.0,118570.0,1.10856076]
["bitfinex","BTCUSD",1753716605563,0.24930008,118580.0,118570.0,1.13050793]
["bitfinex","BTCUSD",1753716606429,0.24930008,118580.0,118570.0,1.15347793]
["bitfinex","BTCUSD",1753716606661,0.23310008,118580.0,118570.0,1.15347793]
["bitfinex","BTCUSD",1753716607543,0.23310008,118580.0,118570.0,1.95711846]
["bitfinex","BTCUSD",1753716607544,0.02120708,118580.0,118570.0,1.95711846]
["bitfinex","BTCUSD",1753716607780,0.0127746,118580.0,118570.0,1.95711846]
["bitfinex","BTCUSD",1753716608072,0.0127746,118580.0,118570.0,1.91944846]
["bitfinex","BTCUSD",1753716608521,0.0127746,118580.0,118570.0,2.02496646]
["bitfinex","BTCUSD",1753716610751,0.0113746,118580.0,118570.0,2.02356646]
["bitfinex","BTCUSD",1753716615535,0.0113746,118580.0,118570.0,2.00930732]
["bitfinex","BTCUSD",1753716615978,0.0113746,118580.0,118570.0,4.13979132]
["bitfinex","BTCUSD",1753716616193,0.0083746,118580.0,118570.0,4.11082932]
["bitfinex","BTCUSD",1753716616409,0.0083746,118580.0,118570.0,4.00350132]
["bitfinex","BTCUSD",1753716616627,0.0083746,118580.0,118570.0,3.88543632]
["bitfinex","BTCUSD",1753716616847,0.0083746,118580.0,118570.0,3.86872132]
["bitfinex","BTCUSD",1753716616848,0.0063746,118580.0,118570.0,3.86872132]
["bitfinex","BTCUSD",1753716617089,0.0063746,118580.0,118570.0,3.87152832]
["bitfinex","BTCUSD",1753716617304,0.0073746,118580.0,118570.0,3.87152832]
["bitfinex","BTCUSD",1753716617489,0.0093746,118580.0,118570.0,3.87152832]
["bitfinex","BTCUSD",1753716617714,0.0063746,118580.0,118570.0,3.87152832]
["bitfinex","BTCUSD",1753716618073,0.0063746,118580.0,118570.0,3.32467532]
["bitfinex","BTCUSD",1753716618281,0.0063746,118580.0,118570.0,2.9212679]
["bitfinex","BTCUSD",1753716618918,0.0063746,118580.0,118570.0,2.0089219]
["bitfinex","BTCUSD",1753716619587,0.0332046,118580.0,118570.0,1.25416614]
["bitfinex","BTCUSD",1753716620052,0.0332046,118580.0,118570.0,1.25247214]
["bitfinex","BTCUSD",1753716620239,0.04163708,118580.0,118570.0,1.27544214]
["bitfinex","BTCUSD",1753716620467,0.04143715,118580.0,118570.0,1.14272214]
["bitfinex","BTCUSD",1753716620674,0.04143708,118580.0,118570.0,1.27544214]
["bitfinex","BTCUSD",1753716620895,0.04143708,118580.0,118570.0,1.6221949]
["bitfinex","BTCUSD",1753716621104,0.04143708,118580.0,118570.0,1.6429739]
["bitfinex","BTCUSD",1753716621343,0.04143708,118580.0,118570.0,0.98255064]
["bitfinex","BTCUSD",1753716621571,0.04143708,118580.0,118570.0,1.13209752]
["bitfinex","BTCUSD",1753716621797,0.0330046,118580.0,118570.0,1.61157028]
["bitfinex","BTCUSD",1753716622012,0.0310246,118580.0,118570.0,1.74449628]
["bitfinex","BTCUSD",1753716622442,0.0061746,118580.0,118570.0,1.74449628]
["bitfinex","BTCUSD",1753716622695,0.03954708,118580.0,118570.0,1.63454028]
["bitfinex","BTCUSD",1753716622895,0.03954708,118580.0,118570.0,1.15506752]
["bitfinex","BTCUSD",1753716623535,0.0311146,118580.0,118570.0,1.15506752]
["bitfinex","BTCUSD",1753716623741,0.03954708,118580.0,118570.0,1.15506752]
["bitfinex","BTCUSD",1753716623874,0.0311146,118580.0,118570.0,1.15506752]
["bitfinex","BTCUSD",1753716624098,0.0311146,118580.0,118570.0,1.32117752]
["bitfinex","BTCUSD",1753716624315,0.0311146,118580.0,118570.0,1.27726752]
["bitfinex","BTCUSD",1753716624530,0.0061746,118580.0,118570.0,1.27726752]
["bitfinex","BTCUSD",1753716624742,0.0061746,118580.0,118570.0,1.62406028]
["bitfinex","BTCUSD",1753716624944,0.0061746,118580.0,118570.0,1.75670028]
["bitfinex","BTCUSD",1753716625158,0.01460708,118580.0,118570.0,1.75670028]
["bitfinex","BTCUSD",1753716625381,0.0061746,118580.0,118570.0,1.75670028]
["bitfinex","BTCUSD",1753716626241,0.0061746,118580.0,118570.0,1.78780028]
["bitfinex","BTCUSD",1753716631505,0.0061746,118580.0,118570.0,1.77210028]
["bitfinex","BTCUSD",1753716632263,0.0061746,118580.0,118570.0,1.30852752]
["bitfinex","BTCUSD",1753716632520,0.0061746,118580.0,118570.0,1.78800028]
["bitfinex","BTCUSD",1753716638504,0.0061746,118580.0,118570.0,1.63946028]
["bitfinex","BTCUSD",1753716638766,0.0061746,118580.0,118570.0,1.77198028]
["bitfinex","BTCUSD",1753716639852,0.0061746,118580.0,118570.0,1.75658028]
["bitfinex","BTCUSD",1753716640121,0.0311146,118580.0,118570.0,1.75658028]
["bitfinex","BTCUSD",1753716641448,0.0646846,118580.0,118570.0,1.09967064]
["bitfinex","BTCUSD",1753716641713,0.08154977,118580.0,118570.0,1.24901738]
["bitfinex","BTCUSD",1753716641936,0.0311146,118580.0,118570.0,1.27691738]
["bitfinex","BTCUSD",1753716642235,0.04797977,118580.0,118570.0,1.75639014]
["bitfinex","BTCUSD",1753716642756,0.05641268,118580.0,118570.0,1.62391014]
["bitfinex","BTCUSD",1753716643018,0.07524871,118580.0,118570.0,1.25425738]
["bitfinex","BTCUSD",1753716643290,0.26817916,118580.0,118570.0,1.23215057]
["bitfinex","BTCUSD",1753716643547,0.07421736,118580.0,118570.0,1.2490176]
["bitfinex","BTCUSD",1753716644135,0.09108282,118580.0,118570.0,0.79192632]
["bitfinex","BTCUSD",1753716644392,0.07670715,118580.0,118570.0,0.88838362]
["bitfinex","BTCUSD",1753716644681,0.08264984,118580.0,118570.0,1.06838369]
["bitfinex","BTCUSD",1753716644917,0.07421715,118580.0,118570.0,1.07681702]
["bitfinex","BTCUSD",1753716645157,0.08264984,118580.0,118570.0,1.06834369]
["bitfinex","BTCUSD",1753716645392,0.08264991,118580.0,118570.0,1.05991029]
["bitfinex","BTCUSD",1753716645622,0.08264984,118580.0,118570.0,1.06834355]
["bitfinex","BTCUSD",1753716645854,0.07421715,118580.0,118570.0,1.06834362]
["bitfinex","BTCUSD",1753716646070,0.08264984,118580.0,118570.0,1.06834362]
["bitfinex","BTCUSD",1753716646539,0.08264984,118580.0,118570.0,1.05991022]
["bitfinex","BTCUSD",1753716646779,0.08264984,118580.0,118570.0,1.05991029]
["bitfinex","BTCUSD",1753716647017,0.0910826,118580.0,118570.0,1.06834377]
["bitfinex","BTCUSD",1753716647280,0.0910826,118580.0,118570.0,1.05991036]
["bitfinex","BTCUSD",1753716647521,0.08264984,118580.0,118570.0,1.07677724]
["bitfinex","BTCUSD",1753716647767,0.08264984,118580.0,118570.0,1.06834384]
["bitfinex","BTCUSD",1753716648215,0.08264984,118580.0,118570.0,1.07677739]
["bitfinex","BTCUSD",1753716648484,0.07421715,118580.0,118570.0,1.08521072]
["bitfinex","BTCUSD",1753716648697,0.07421715,118580.0,118570.0,1.09045072]
["bitfinex","BTCUSD",1753716649583,0.07421715,118580.0,118570.0,1.09045079]
["bitfinex","BTCUSD",1753716649839,0.08264984,118580.0,118570.0,1.09045043]
["bitfinex","BTCUSD",1753716650037,0.07421715,118580.0,118570.0,1.09045043]
["bitfinex","BTCUSD",1753716650266,0.07421715,118580.0,118570.0,1.06515022]
["bitfinex","BTCUSD",1753716650495,0.07421715,118580.0,118570.0,1.07358355]
["bitfinex","BTCUSD",1753716650722,0.0826497,118580.0,118570.0,1.07358355]
["bitfinex","BTCUSD",1753716650976,0.08264963,118580.0,118570.0,1.07354355]
["bitfinex","BTCUSD",1753716651908,0.0496846,118580.0,118570.0,1.09620355]
["bitfinex","BTCUSD",1753716652135,0.0477146,118580.0,118570.0,1.09620355]
["bitfinex","BTCUSD",1753716652371,0.05614708,118580.0,118570.0,1.09620355]
["bitfinex","BTCUSD",1753716653063,0.0477146,118580.0,118570.0,1.09620355]
["bitfinex","BTCUSD",1753716654133,0.0311146,118580.0,118570.0,1.09620355]
["bitfinex","BTCUSD",1753716654764,0.0311146,118580.0,118570.0,1.57567631]
["bitfinex","BTCUSD",1753716654979,0.0311146,118580.0,118570.0,1.09620355]
["bitfinex","BTCUSD",1753716655217,0.0061746,118580.0,118570.0,1.57567631]
["bitfinex","BTCUSD",1753716655434,0.0061746,118580.0,118570.0,1.60607631]
["bitfinex","BTCUSD",1753716657395,0.0061746,118580.0,118570.0,1.47367631]
["bitfinex","BTCUSD",1753716657583,0.0061746,118580.0,118570.0,1.60603631]
["bitfinex","BTCUSD",1753716658993,0.0217746,118580.0,118570.0,1.07350355]
["bitfinex","BTCUSD",1753716659170,0.0451546,118580.0,118570.0,1.07350355]
["bitfinex","BTCUSD",1753716659574,0.0451546,118580.0,118570.0,1.09683355]
["bitfinex","BTCUSD",1753716660198,0.0295546,118580.0,118570.0,1.09683355]
["bitfinex","BTCUSD",1753716661689,0.08026991,118580.0,118570.0,1.05135688]
["bitfinex","BTCUSD",1753716661907,0.08026984,118580.0,118570.0,1.06822391]
["bitfinex","BTCUSD",1753716662127,0.0887026,118580.0,118570.0,1.07665753]
["bitfinex","BTCUSD",1753716662340,0.0887026,118580.0,118570.0,1.06822405]
["bitfinex","BTCUSD",1753716662558,0.0887026,118580.0,118570.0,1.05437688]
["bitfinex","BTCUSD",1753716662780,0.09713544,118580.0,118570.0,1.07124419]
["bitfinex","BTCUSD",1753716663389,0.09713544,118580.0,118570.0,1.07967774]
["bitfinex","BTCUSD",1753716663608,0.10556842,118580.0,118570.0,0.93892419]
["bitfinex","BTCUSD",1753716663815,0.57660834,118580.0,118570.0,1.05979057]
["bitfinex","BTCUSD",1753716664032,0.57660827,118580.0,118570.0,1.06822419]
["bitfinex","BTCUSD",1753716664243,0.56817536,118580.0,118570.0,1.05979057]
["bitfinex","BTCUSD",1753716664449,0.57660834,118580.0,118570.0,1.05979057]
["bitfinex","BTCUSD",1753716664659,0.73683872,118580.0,118570.0,0.65744902]
["bitfinex","BTCUSD",1753716664910,0.73089596,118580.0,118570.0,0.77840575]
["bitfinex","BTCUSD",1753716665355,0.08027034,118580.0,118570.0,0.7952732]
["bitfinex","BTCUSD",1753716665559,0.08027034,118580.0,118570.0,0.78683958]
["bitfinex","BTCUSD",1753716665805,0.08870261,118580.0,118570.0,0.80370675]
["bitfinex","BTCUSD",1753716665999,0.26579816,118580.0,118570.0,0.77840575]
["bitfinex","BTCUSD",1753716667313,0.08870261,118580.0,118570.0,0.78683958]
["bitfinex","BTCUSD",1753716667547,0.08870253,118580.0,118570.0,0.80370675]
["bitfinex","BTCUSD",1753716667751,0.08870253,118580.0,118570.0,0.80672675]
["bitfinex","BTCUSD",1753716667981,0.08870253,118580.0,118570.0,0.67444682]
["bitfinex","BTCUSD",1753716668186,0.10556849,118580.0,118570.0,0.79825334]
["bitfinex","BTCUSD",1753716668402,0.08870253,118580.0,118570.0,0.66601334]
["bitfinex","BTCUSD",1753716668609,0.10556842,118580.0,118570.0,0.79825334]
["bitfinex","BTCUSD",1753716668827,0.26579837,118580.0,118570.0,0.78138575]
["bitfinex","BTCUSD",1753716669029,0.24893299,118580.0,118570.0,0.77836575]
["bitfinex","BTCUSD",1753716669249,0.72840575,118580.0,118570.0,0.77836575]
["bitfinex","BTCUSD",1753716669460,0.72840575,118580.0,118570.0,0.47744902]
["bitfinex","BTCUSD",1753716669671,0.72246291,118580.0,118570.0,0.60968902]
["bitfinex","BTCUSD",1753716669911,0.72246291,118580.0,118570.0,0.12]
["bitfinex","BTCUSD",1753716670131,0.85470291,118580.0,118570.0,0.12]
["bitfinex","BTCUSD",1753716671230,0.85670291,118580.0,118570.0,0.12]
["bitfinex","BTCUSD",1753716671684,0.85870291,118580.0,118570.0,0.12]
["bitfinex","BTCUSD",1753716671951,0.86526737,118580.0,118570.0,0.12]
["bitfinex","BTCUSD",1753716672165,0.86826737,118580.0,118570.0,0.12]
["bitfinex","BTCUSD",1753716672838,1.03722197,118580.0,118570.0,0.12]
["bitfinex","BTCUSD",1753716673071,0.16869095,118560.0,118550.0,0.34]
["bitfinex","BTCUSD",1753716673281,0.81226371,118560.0,118550.0,0.62]
["bitfinex","BTCUSD",1753716673505,0.05528,118560.0,118550.0,0.87582462]
["bitfinex","BTCUSD",1753716673727,0.36459358,118570.0,118560.0,0.18613997]
["bitfinex","BTCUSD",1753716673955,0.23239358,118570.0,118560.0,0.30815997]
["bitfinex","BTCUSD",1753716674178,0.38145773,118570.0,118560.0,0.33450997]
["bitfinex","BTCUSD",1753716674851,0.85544694,118570.0,118560.0,0.14248902]
["bitfinex","BTCUSD",1753716675293,0.85544694,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716675947,0.37597418,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716676169,0.37897418,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716676384,0.37897418,118570.0,118560.0,0.30613997]
["bitfinex","BTCUSD",1753716677024,0.37897418,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716677919,0.85844694,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716678588,0.85844694,118570.0,118560.0,0.30613997]
["bitfinex","BTCUSD",1753716678804,0.85844694,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716679942,0.37897418,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716680163,0.85844694,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716681466,1.25844694,118570.0,118560.0,0.13744902]
["bitfinex","BTCUSD",1753716685266,0.86093694,118570.0,118560.0,0.12]
["bitfinex","BTCUSD",1753716685753,1.26093694,118570.0,118560.0,0.12]
["bitfinex","BTCUSD",1753716685990,0.85844694,118570.0,118560.0,0.12]
["bitfinex","BTCUSD",1753716686439,1.25844694,118570.0,118560.0,0.12]
["bitfinex","BTCUSD",1753716687357,1.12624694,118570.0,118560.0,0.12]
["bitfinex","BTCUSD",1753716687493,1.25836694,118570.0,118560.0,0.12]
["bitfinex","BTCUSD",1753716688354,1.12624694,118570.0,118560.0,0.12]
["bitfinex","BTCUSD",1753716688580,1.25836694,118570.0,118560.0,0.12]
["bitfinex","BTCUSD",1753716696947,0.70984694,118570.0,118560.0,0.29077095]
["bitfinex","BTCUSD",1753716697164,0.32158418,118570.0,118560.0,0.16734902]
["bitfinex","BTCUSD",1753716697670,0.84271694,118570.0,118560.0,0.14245902]
["bitfinex","BTCUSD",1753716698158,0.84271694,118570.0,118560.0,0.14037902]
["bitfinex","BTCUSD",1753716698439,0.85921694,118570.0,118560.0,0.14037902]
["bitfinex","BTCUSD",1753716698897,0.84271694,118570.0,118560.0,0.14037902]
["bitfinex","BTCUSD",1753716699127,0.84271694,118570.0,118560.0,0.14245902]
["bitfinex","BTCUSD",1753716699533,0.82711694,118570.0,118560.0,0.16734902]
["bitfinex","BTCUSD",1753716699748,0.34566418,118570.0,118560.0,0.16734902]
["bitfinex","BTCUSD",1753716702439,0.34566418,118570.0,118560.0,0.33603997]
["bitfinex","BTCUSD",1753716702653,0.02930007,118570.0,118560.0,1.28825862]
["bitfinex","BTCUSD",1753716702854,0.02086652,118570.0,118560.0,1.42869273]
["bitfinex","BTCUSD",1753716703232,0.02086659,118570.0,118560.0,1.42869273]
["bitfinex","BTCUSD",1753716703459,0.01243326,118570.0,118560.0,1.42869273]
["bitfinex","BTCUSD",1753716703877,0.01243326,118570.0,118560.0,1.65869288]
["bitfinex","BTCUSD",1753716704103,0.01243326,118570.0,118560.0,1.66712692]
["bitfinex","BTCUSD",1753716704104,0.004,118570.0,118560.0,1.66712692]
["bitfinex","BTCUSD",1753716705183,0.01058336,118580.0,118570.0,0.56477737]
["bitfinex","BTCUSD",1753716705417,0.01058336,118580.0,118570.0,1.50862743]
["bitfinex","BTCUSD",1753716706059,0.01901584,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716706457,0.02001584,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716706658,0.02201584,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716706863,0.03044846,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716707078,0.01358336,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716707317,0.01358336,118580.0,118570.0,1.50862743]
["bitfinex","BTCUSD",1753716707543,0.02201584,118580.0,118570.0,1.50862743]
["bitfinex","BTCUSD",1753716707972,0.03044846,118580.0,118570.0,1.50862743]
["bitfinex","BTCUSD",1753716708175,0.03044846,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716708390,0.02201584,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716708856,0.0260397,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716709061,0.0091746,118580.0,118570.0,1.02915467]
["bitfinex","BTCUSD",1753716709270,0.0091746,118580.0,118570.0,1.50862743]
["bitfinex","BTCUSD",1753716709989,0.0091746,118580.0,118570.0,1.52607645]
["bitfinex","BTCUSD",1753716710577,0.0091746,118580.0,118570.0,2.41749845]
["bitfinex","BTCUSD",1753716710752,0.0091746,118580.0,118570.0,1.95428445]
["bitfinex","BTCUSD",1753716710957,0.0081746,118580.0,118570.0,1.95428445]
["bitfinex","BTCUSD",1753716711164,0.0081746,118580.0,118570.0,2.08720445]
["bitfinex","BTCUSD",1753716711387,0.0061746,118580.0,118570.0,6.72664687]
["bitfinex","BTCUSD",1753716711608,0.0061746,118580.0,118570.0,5.79985887]
["bitfinex","BTCUSD",1753716711824,0.0061746,118580.0,118570.0,5.59864687]
["bitfinex","BTCUSD",1753716712492,0.0061746,118580.0,118570.0,5.01472987]
["bitfinex","BTCUSD",1753716712713,0.0061746,118580.0,118570.0,2.54013087]
["bitfinex","BTCUSD",1753716713368,0.0061746,118580.0,118570.0,2.40821087]
["bitfinex","BTCUSD",1753716713587,0.0061746,118580.0,118570.0,1.72764687]
["bitfinex","BTCUSD",1753716713833,0.0061746,118580.0,118570.0,3.67246587]
["bitfinex","BTCUSD",1753716714696,0.0061746,118580.0,118570.0,5.34126887]
["bitfinex","BTCUSD",1753716715131,0.0061746,118580.0,118570.0,5.36659987]
["bitfinex","BTCUSD",1753716715782,0.0061746,118580.0,118570.0,6.75297787]
["bitfinex","BTCUSD",1753716718798,0.00461612,118600.0,118590.0,1.48878667]
["bitfinex","BTCUSD",1753716719024,0.00476228,118600.0,118590.0,6.62519373]
["bitfinex","BTCUSD",1753716719440,0.00476228,118600.0,118590.0,7.13233649]
["bitfinex","BTCUSD",1753716720302,0.0002,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753716720525,0.00068702,118610.0,118600.0,7.13335676]
["bitfinex","BTCUSD",1753716720733,0.00068702,118610.0,118600.0,6.14566614]
["bitfinex","BTCUSD",1753716720966,0.00068702,118610.0,118600.0,2.62022538]
["bitfinex","BTCUSD",1753716721185,0.00068702,118610.0,118600.0,2.41613938]
["bitfinex","BTCUSD",1753716721920,0.00068702,118610.0,118600.0,2.89661214]
["bitfinex","BTCUSD",1753716722160,0.00068702,118610.0,118600.0,4.05727514]
["bitfinex","BTCUSD",1753716722392,1e-08,118610.0,118600.0,4.05727514]
["bitfinex","BTCUSD",1753716722646,1e-08,118610.0,118600.0,4.08126176]
["bitfinex","BTCUSD",1753716724307,0.00440663,118640.0,118630.0,0.58272827]
["bitfinex","BTCUSD",1753716724536,0.02763265,118640.0,118630.0,1.51050833]
["bitfinex","BTCUSD",1753716725009,0.02961265,118640.0,118630.0,1.34527833]
["bitfinex","BTCUSD",1753716725245,0.02961265,118640.0,118630.0,1.51102267]
["bitfinex","BTCUSD",1753716725727,0.03161265,118640.0,118630.0,1.54242267]
["bitfinex","BTCUSD",1753716725942,0.02963265,118640.0,118630.0,1.54737267]
["bitfinex","BTCUSD",1753716726158,0.03363265,118640.0,118630.0,1.57208267]
["bitfinex","BTCUSD",1753716726392,0.03363265,118640.0,118630.0,1.69208267]
["bitfinex","BTCUSD",1753716726584,0.03363265,118640.0,118630.0,1.66737267]
["bitfinex","BTCUSD",1753716726835,0.03161265,118640.0,118630.0,1.66737267]
["bitfinex","BTCUSD",1753716727262,0.02763265,118640.0,118630.0,1.66737267]
["bitfinex","BTCUSD",1753716727475,0.03163265,118640.0,118630.0,1.69208267]
["bitfinex","BTCUSD",1753716727691,0.02322602,118640.0,118630.0,1.69208267]
["bitfinex","BTCUSD",1753716727911,0.02522602,118640.0,118630.0,1.69208267]
["bitfinex","BTCUSD",1753716728347,0.02322602,118640.0,118630.0,1.69208267]
["bitfinex","BTCUSD",1753716728562,0.02146602,118650.0,118640.0,0.55131193]
["bitfinex","BTCUSD",1753716728779,0.02994224,118650.0,118640.0,1.35706199]
["bitfinex","BTCUSD",1753716728990,0.03192217,118650.0,118640.0,1.35706199]
["bitfinex","BTCUSD",1753716729323,0.04877747,118650.0,118640.0,1.34863363]
["bitfinex","BTCUSD",1753716729530,0.04034975,118650.0,118640.0,1.35706206]
["bitfinex","BTCUSD",1753716729742,0.05077747,118650.0,118640.0,1.35706206]
["bitfinex","BTCUSD",1753716729946,0.03392217,118650.0,118640.0,1.36549042]
["bitfinex","BTCUSD",1753716730166,0.06617754,118650.0,118640.0,1.34020506]
["bitfinex","BTCUSD",1753716730373,0.06617747,118650.0,118640.0,1.34863349]
["bitfinex","BTCUSD",1753716730621,0.04234975,118650.0,118640.0,1.35706199]
["bitfinex","BTCUSD",1753716730832,0.05077747,118650.0,118640.0,1.35706206]
["bitfinex","BTCUSD",1753716731056,0.0507774,118650.0,118640.0,1.35706206]
["bitfinex","BTCUSD",1753716731475,0.0517774,118650.0,118640.0,1.36549049]
["bitfinex","BTCUSD",1753716731683,0.06020519,118650.0,118640.0,0.85226352]
["bitfinex","BTCUSD",1753716731899,0.06020519,118650.0,118640.0,1.34859363]
["bitfinex","BTCUSD",1753716732127,0.06020519,118650.0,118640.0,1.34016506]
["bitfinex","BTCUSD",1753716732539,0.25154152,118650.0,118640.0,0.85226352]
["bitfinex","BTCUSD",1753716732755,0.24559373,118650.0,118640.0,0.85226352]
["bitfinex","BTCUSD",1753716733005,0.04775614,118650.0,118640.0,0.8606923]
["bitfinex","BTCUSD",1753716733220,0.03932835,118650.0,118640.0,1.3535437]
["bitfinex","BTCUSD",1753716733437,0.05618386,118650.0,118640.0,1.3535437]
["bitfinex","BTCUSD",1753716733651,0.05420379,118650.0,118640.0,0.88249951]
["bitfinex","BTCUSD",1753716733848,0.01588233,118650.0,118640.0,1.66691063]
["bitfinex","BTCUSD",1753716734498,0.03896233,118650.0,118640.0,1.63511063]
["bitfinex","BTCUSD",1753716734721,0.00745475,118650.0,118640.0,1.63511063]
["bitfinex","BTCUSD",1753716734939,0.00745475,118650.0,118640.0,1.66671063]
["bitfinex","BTCUSD",1753716738243,0.00745475,118650.0,118640.0,2.14618339]
["bitfinex","BTCUSD",1753716738674,0.00304864,118650.0,118640.0,1.66671063]
["bitfinex","BTCUSD",1753716741058,0.00304864,118650.0,118640.0,3.09129463]
["bitfinex","BTCUSD",1753716741385,0.00304864,118650.0,118640.0,2.92157463]
["bitfinex","BTCUSD",1753716742279,0.00304864,118650.0,118640.0,3.40104739]
["bitfinex","BTCUSD",1753716742917,0.00304864,118650.0,118640.0,3.84153239]
["bitfinex","BTCUSD",1753716743634,0.00304864,118650.0,118640.0,3.36205963]
["bitfinex","BTCUSD",1753716743863,0.00304864,118650.0,118640.0,3.24283963]
["bitfinex","BTCUSD",1753716744122,0.00304864,118650.0,118640.0,3.13259963]
["bitfinex","BTCUSD",1753716744368,0.01092286,118650.0,118640.0,3.13259963]
["bitfinex","BTCUSD",1753716745807,0.00304864,118650.0,118640.0,3.13259963]
["bitfinex","BTCUSD",1753716747548,0.22216508,118650.0,118640.0,1.21890052]
["bitfinex","BTCUSD",1753716747813,0.26357323,118650.0,118640.0,0.8546945]
["bitfinex","BTCUSD",1753716748029,0.26357323,118650.0,118640.0,0.9346945]
["bitfinex","BTCUSD",1753716748292,0.24671779,118650.0,118640.0,0.7661173]
["bitfinex","BTCUSD",1753716748491,0.25112191,118650.0,118640.0,0.78356632]
["bitfinex","BTCUSD",1753716748737,0.25112191,118650.0,118640.0,0.95214352]
["bitfinex","BTCUSD",1753716749388,0.25901028,118650.0,118640.0,0.95214352]
["bitfinex","BTCUSD",1753716749607,0.25901025,118650.0,118640.0,0.95214352]
["bitfinex","BTCUSD",1753716749849,0.25112191,118650.0,118640.0,0.95214352]
["bitfinex","BTCUSD",1753716750287,0.25058611,118650.0,118640.0,0.95214352]
["bitfinex","BTCUSD",1753716750508,0.25058611,118650.0,118640.0,0.65192632]
["bitfinex","BTCUSD",1753716750723,0.25058611,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716750936,0.25058611,118650.0,118640.0,0.76766622]
["bitfinex","BTCUSD",1753716751183,0.25058611,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716751623,0.73005887,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716753000,0.25058611,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716753694,0.73005887,118650.0,118640.0,0.46744902]
["bitfinex","BTCUSD",1753716753892,0.25058611,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716754122,0.25059209,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716754785,0.65059209,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716755261,1.13006485,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716755724,0.65059209,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716755936,1.13006485,118650.0,118640.0,0.59908902]
["bitfinex","BTCUSD",1753716756871,1.13006485,118650.0,118640.0,0.25908902]
["bitfinex","BTCUSD",1753716757520,1.25730073,118650.0,118640.0,0.11]
["bitfinex","BTCUSD",1753716758163,1.24940255,118650.0,118640.0,0.11]
["bitfinex","BTCUSD",1753716760829,1.33387985,118650.0,118640.0,0.11]
["bitfinex","BTCUSD",1753716761039,1.24940255,118650.0,118640.0,0.11]
["bitfinex","BTCUSD",1753716761263,0.84940255,118650.0,118640.0,0.11]
["bitfinex","BTCUSD",1753716761511,0.93387985,118650.0,118640.0,0.11]
["bitfinex","BTCUSD",1753716761725,0.93387985,118650.0,118620.0,0.49204902]
["bitfinex","BTCUSD",1753716761726,0.21675004,118630.0,118620.0,0.49204902]
["bitfinex","BTCUSD",1753716761940,0.7214928,118630.0,118620.0,0.53778542]
["bitfinex","BTCUSD",1753716762375,0.7214928,118630.0,118620.0,0.87778542]
["bitfinex","BTCUSD",1753716763078,0.7224928,118630.0,118620.0,0.87778542]
["bitfinex","BTCUSD",1753716763947,0.7224928,118630.0,118620.0,0.74618542]
["bitfinex","BTCUSD",1753716764202,0.8540928,118630.0,118620.0,0.87778542]
["bitfinex","BTCUSD",1753716766003,0.8540928,118630.0,118620.0,0.28778542]
["bitfinex","BTCUSD",1753716766203,0.85849931,118630.0,118620.0,0.15618542]
["bitfinex","BTCUSD",1753716766908,0.85849931,118630.0,118620.0,0.13044902]
["bitfinex","BTCUSD",1753716767072,0.86097931,118630.0,118620.0,0.13044902]
["bitfinex","BTCUSD",1753716767498,0.86097931,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716767703,1.26097931,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716768123,1.25849931,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716769883,0.77902655,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716770100,1.25849931,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716770574,0.77902655,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716770803,0.74574655,118630.0,118620.0,0.32865465]
["bitfinex","BTCUSD",1753716771039,0.72245655,118630.0,118620.0,0.32865465]
["bitfinex","BTCUSD",1753716771264,0.74574655,118630.0,118620.0,0.32865465]
["bitfinex","BTCUSD",1753716771500,0.74574655,118630.0,118620.0,0.35422994]
["bitfinex","BTCUSD",1753716771747,0.76323655,118630.0,118620.0,0.16120431]
["bitfinex","BTCUSD",1753716771973,0.64763655,118630.0,118620.0,0.16120431]
["bitfinex","BTCUSD",1753716772215,1.12710931,118630.0,118620.0,0.15602431]
["bitfinex","BTCUSD",1753716774342,1.12710931,118630.0,118620.0,0.16106431]
["bitfinex","BTCUSD",1753716775186,1.12710931,118630.0,118620.0,0.15602431]
["bitfinex","BTCUSD",1753716776904,1.1227028,118630.0,118620.0,0.15602431]
["bitfinex","BTCUSD",1753716778059,1.2071801,118630.0,118620.0,0.13044902]
["bitfinex","BTCUSD",1753716778290,1.1227028,118630.0,118620.0,0.13044902]
["bitfinex","BTCUSD",1753716778733,1.1227028,118630.0,118620.0,0.26200902]
["bitfinex","BTCUSD",1753716778949,0.7227028,118630.0,118620.0,0.26200902]
["bitfinex","BTCUSD",1753716779447,1.1227028,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716779662,1.1251828,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716780349,1.1227028,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716780854,1.3411801,118630.0,118620.0,0.113]
["bitfinex","BTCUSD",1753716781058,1.4256574,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716781944,1.4246574,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716782163,1.4286574,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716783045,1.3441801,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716783265,1.3461801,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716783700,1.35468351,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716783919,1.35268351,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716784351,1.35568351,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716784573,1.2602228,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716785385,1.0952128,118630.0,118620.0,0.00804]
["bitfinex","BTCUSD",1753716785624,1.2599028,118630.0,118620.0,0.00598]
["bitfinex","BTCUSD",1753716785806,0.78043004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716786008,1.2599028,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716786210,1.2287028,118630.0,118620.0,0.20079563]
["bitfinex","BTCUSD",1753716786409,0.72393004,118630.0,118620.0,0.21824465]
["bitfinex","BTCUSD",1753716786623,0.19245004,118630.0,118620.0,0.24914465]
["bitfinex","BTCUSD",1753716787029,0.59245004,118630.0,118620.0,0.24914465]
["bitfinex","BTCUSD",1753716787542,0.19245004,118630.0,118620.0,0.24914465]
["bitfinex","BTCUSD",1753716788199,0.18402083,118630.0,118620.0,0.24914465]
["bitfinex","BTCUSD",1753716788428,0.18002083,118630.0,118620.0,0.24914465]
["bitfinex","BTCUSD",1753716788867,0.005,118630.0,118620.0,0.24914465]
["bitfinex","BTCUSD",1753716789090,0.01885835,118630.0,118620.0,1.02995512]
["bitfinex","BTCUSD",1753716789314,0.01242907,118630.0,118620.0,0.91577219]
["bitfinex","BTCUSD",1753716789546,0.01242907,118630.0,118620.0,0.91577233]
["bitfinex","BTCUSD",1753716789973,0.02085828,118630.0,118620.0,0.90734205]
["bitfinex","BTCUSD",1753716790207,0.0292877,118630.0,118620.0,0.88205208]
["bitfinex","BTCUSD",1753716790422,0.01242907,118630.0,118620.0,0.890482]
["bitfinex","BTCUSD",1753716790613,0.02085821,118630.0,118620.0,0.89891185]
["bitfinex","BTCUSD",1753716790826,0.02085821,118630.0,118620.0,0.890482]
["bitfinex","BTCUSD",1753716791707,0.02928749,118630.0,118620.0,0.89048207]
["bitfinex","BTCUSD",1753716791922,0.02928756,118630.0,118620.0,0.89048214]
["bitfinex","BTCUSD",1753716792151,0.02928756,118630.0,118620.0,0.88205208]
["bitfinex","BTCUSD",1753716792372,0.02928749,118630.0,118620.0,0.88205216]
["bitfinex","BTCUSD",1753716792584,0.03771684,118630.0,118620.0,0.88205216]
["bitfinex","BTCUSD",1753716792808,0.03771684,118630.0,118620.0,1.36995505]
["bitfinex","BTCUSD",1753716793537,0.03771684,118630.0,118620.0,0.89048229]
["bitfinex","BTCUSD",1753716793758,0.004,118630.0,118620.0,1.39524488]
["bitfinex","BTCUSD",1753716793978,0.01242907,118630.0,118620.0,1.39524488]
["bitfinex","BTCUSD",1753716794193,0.004,118630.0,118620.0,1.39524488]
["bitfinex","BTCUSD",1753716794813,0.01242893,118630.0,118620.0,0.97577212]
["bitfinex","BTCUSD",1753716795071,0.02085793,118630.0,118620.0,0.97577212]
["bitfinex","BTCUSD",1753716795280,0.02085793,118630.0,118620.0,1.0987822]
["bitfinex","BTCUSD",1753716795514,0.002,118630.0,118620.0,1.10721198]
["bitfinex","BTCUSD",1753716795733,0.002,118630.0,118620.0,1.58668474]
["bitfinex","BTCUSD",1753716796382,0.02528621,118640.0,118630.0,0.52439141]
["bitfinex","BTCUSD",1753716796573,0.19386341,118640.0,118630.0,0.73935828]
["bitfinex","BTCUSD",1753716796772,0.19386341,118640.0,118630.0,0.76648828]
["bitfinex","BTCUSD",1753716796993,0.19386341,118640.0,118630.0,0.75805871]
["bitfinex","BTCUSD",1753716797602,0.02528613,118640.0,118630.0,0.78218828]
["bitfinex","BTCUSD",1753716797803,0.01685735,118640.0,118630.0,0.79061777]
["bitfinex","BTCUSD",1753716798459,0.00842843,118640.0,118630.0,0.8074764]
["bitfinex","BTCUSD",1753716798657,0.02528522,118640.0,118630.0,0.80747647]
["bitfinex","BTCUSD",1753716798856,0.02528522,118640.0,118630.0,0.80747654]
["bitfinex","BTCUSD",1753716799556,0.02528522,118640.0,118630.0,0.79904719]
["bitfinex","BTCUSD",1753716799757,0.21670326,118640.0,118630.0,0.74225871]
["bitfinex","BTCUSD",1753716800178,0.04912606,118640.0,118630.0,0.74225871]
["bitfinex","BTCUSD",1753716800374,0.05012606,118640.0,118630.0,0.75885871]
["bitfinex","BTCUSD",1753716800604,0.02728606,118640.0,118630.0,0.77455871]
["bitfinex","BTCUSD",1753716800852,0.19586326,118640.0,118630.0,0.75885871]
["bitfinex","BTCUSD",1753716801051,0.19586326,118640.0,118630.0,0.74225871]
["bitfinex","BTCUSD",1753716801253,0.21870326,118640.0,118630.0,0.74225871]
["bitfinex","BTCUSD",1753716802126,0.22713212,118640.0,118630.0,0.74225871]
["bitfinex","BTCUSD",1753716802549,0.01885728,118640.0,118630.0,0.77471777]
["bitfinex","BTCUSD",1753716802763,0.01885728,118640.0,118630.0,0.79011777]
["bitfinex","BTCUSD",1753716802966,0.02728614,118640.0,118630.0,0.78168828]
["bitfinex","BTCUSD",1753716803391,0.01885728,118640.0,118630.0,0.79011777]
["bitfinex","BTCUSD",1753716804043,0.01885728,118640.0,118630.0,0.79854719]
["bitfinex","BTCUSD",1753716804447,0.01042836,118640.0,118630.0,0.81540568]
["bitfinex","BTCUSD",1753716804649,0.01885693,118640.0,118630.0,0.80697654]
["bitfinex","BTCUSD",1753716804913,0.01885686,118640.0,118630.0,0.80697654]
["bitfinex","BTCUSD",1753716805103,0.02728557,118640.0,118630.0,0.79854719]
["bitfinex","BTCUSD",1753716805316,0.02728557,118640.0,118630.0,0.80697654]
["bitfinex","BTCUSD",1753716805504,0.03571443,118640.0,118630.0,0.79011777]
["bitfinex","BTCUSD",1753716805717,0.02728557,118640.0,118630.0,0.79011777]
["bitfinex","BTCUSD",1753716805934,0.19586277,118640.0,118630.0,0.77325871]
["bitfinex","BTCUSD",1753716806416,0.20429163,118640.0,118630.0,0.77325871]
["bitfinex","BTCUSD",1753716806862,0.20429163,118640.0,118630.0,0.90461871]
["bitfinex","BTCUSD",1753716807332,0.20429163,118640.0,118630.0,0.77325871]
["bitfinex","BTCUSD",1753716807554,0.20429163,118640.0,118630.0,0.90461871]
["bitfinex","BTCUSD",1753716807774,0.20429163,118640.0,118630.0,0.91304828]
["bitfinex","BTCUSD",1753716807985,0.02728557,118640.0,118630.0,0.91304828]
["bitfinex","BTCUSD",1753716808198,0.02728557,118640.0,118630.0,0.92147777]
["bitfinex","BTCUSD",1753716808655,0.03571435,118640.0,118630.0,0.91304828]
["bitfinex","BTCUSD",1753716809094,0.03571435,118640.0,118630.0,0.92147777]
["bitfinex","BTCUSD",1753716809960,0.04414321,118640.0,118630.0,0.91304828]
["bitfinex","BTCUSD",1753716810184,0.03571435,118640.0,118630.0,0.92990719]
["bitfinex","BTCUSD",1753716810408,0.03571435,118640.0,118630.0,0.92147777]
["bitfinex","BTCUSD",1753716810635,0.002,118640.0,118630.0,1.40095039]
["bitfinex","BTCUSD",1753716810860,0.01885665,118640.0,118630.0,1.66095039]
["bitfinex","BTCUSD",1753716811083,0.01885665,118640.0,118630.0,1.66937953]
["bitfinex","BTCUSD",1753716811335,0.01042822,118640.0,118630.0,1.6778086]
["bitfinex","BTCUSD",1753716811788,0.01885651,118640.0,118630.0,1.6778086]
["bitfinex","BTCUSD",1753716812029,0.01885651,118640.0,118630.0,1.66937953]
["bitfinex","BTCUSD",1753716812485,0.01885651,118640.0,118630.0,1.6693796]
["bitfinex","BTCUSD",1753716812715,0.02728501,118640.0,118630.0,1.67780888]
["bitfinex","BTCUSD",1753716812973,0.02728501,118640.0,118630.0,1.18990691]
["bitfinex","BTCUSD",1753716813184,0.02728501,118640.0,118630.0,1.67780888]
["bitfinex","BTCUSD",1753716813431,0.02228501,118640.0,118630.0,1.66937967]
["bitfinex","BTCUSD",1753716813850,0.03914243,118640.0,118630.0,1.1814777]
["bitfinex","BTCUSD",1753716814071,0.03914243,118640.0,118630.0,1.66095053]
["bitfinex","BTCUSD",1753716814428,0.03914243,118640.0,118630.0,1.65252104]
["bitfinex","BTCUSD",1753716814662,0.20229141,118640.0,118630.0,1.64409147]
["bitfinex","BTCUSD",1753716814839,0.03371421,118640.0,118630.0,1.17304828]
["bitfinex","BTCUSD",1753716815057,0.03371421,118640.0,118630.0,1.16461871]
["bitfinex","BTCUSD",1753716815273,0.03371421,118640.0,118630.0,1.17304828]
["bitfinex","BTCUSD",1753716816355,0.05837421,118640.0,118630.0,1.15764828]
["bitfinex","BTCUSD",1753716816595,0.21852312,118640.0,118630.0,1.14921871]
["bitfinex","BTCUSD",1753716816800,0.21852312,118640.0,118630.0,1.13361871]
["bitfinex","BTCUSD",1753716817242,0.21852312,118640.0,118630.0,0.87357871]
["bitfinex","BTCUSD",1753716817440,0.21852312,118640.0,118630.0,0.91357871]
["bitfinex","BTCUSD",1753716818247,0.21009462,118640.0,118630.0,0.91357871]
["bitfinex","BTCUSD",1753716818461,0.21009462,118640.0,118630.0,0.78225871]
["bitfinex","BTCUSD",1753716818652,0.21009462,118640.0,118630.0,0.91353871]
["bitfinex","BTCUSD",1753716819061,0.21009462,118640.0,118630.0,0.87353871]
["bitfinex","BTCUSD",1753716819265,0.21009462,118640.0,118630.0,0.99353871]
["bitfinex","BTCUSD",1753716820400,0.01685707,118640.0,118630.0,1.0019682]
["bitfinex","BTCUSD",1753716820618,0.01685707,118640.0,118630.0,1.0335682]
["bitfinex","BTCUSD",1753716820828,0.02528578,118640.0,118630.0,1.04199762]
["bitfinex","BTCUSD",1753716821263,0.02528578,118640.0,118630.0,1.03335736]
["bitfinex","BTCUSD",1753716821481,0.02528529,118640.0,118630.0,1.04178678]
["bitfinex","BTCUSD",1753716821689,0.03371407,118640.0,118630.0,1.03335736]
["bitfinex","BTCUSD",1753716822508,0.03371407,118640.0,118630.0,1.03335744]
["bitfinex","BTCUSD",1753716822950,0.20229127,118640.0,118630.0,1.02492787]
["bitfinex","BTCUSD",1753716823370,0.19386305,118640.0,118630.0,1.00902787]
["bitfinex","BTCUSD",1753716823600,0.21852305,118640.0,118630.0,0.99332787]
["bitfinex","BTCUSD",1753716824699,0.04994585,118640.0,118630.0,1.00171744]
["bitfinex","BTCUSD",1753716824897,0.04994585,118640.0,118630.0,1.02528787]
["bitfinex","BTCUSD",1753716825144,0.21852305,118640.0,118630.0,0.99328787]
["bitfinex","BTCUSD",1753716825335,0.19386305,118640.0,118630.0,0.99328787]
["bitfinex","BTCUSD",1753716825548,0.02528585,118640.0,118630.0,1.00171736]
["bitfinex","BTCUSD",1753716825769,0.02528585,118640.0,118630.0,1.03221744]
["bitfinex","BTCUSD",1753716826232,0.02528585,118640.0,118630.0,1.04064693]
["bitfinex","BTCUSD",1753716826446,0.02528585,118640.0,118630.0,1.03221744]
["bitfinex","BTCUSD",1753716826672,0.19386305,118640.0,118630.0,1.02378787]
["bitfinex","BTCUSD",1753716827670,0.02528585,118640.0,118630.0,1.04064693]
["bitfinex","BTCUSD",1753716827870,0.19386305,118640.0,118630.0,1.02378787]
["bitfinex","BTCUSD",1753716829070,0.19386305,118640.0,118630.0,1.03221744]
["bitfinex","BTCUSD",1753716829275,0.02528585,118640.0,118630.0,1.04064693]
["bitfinex","BTCUSD",1753716829488,0.02528585,118640.0,118630.0,1.03221744]
["bitfinex","BTCUSD",1753716829692,0.19386305,118640.0,118630.0,1.00838787]
["bitfinex","BTCUSD",1753716829909,0.19386305,118640.0,118630.0,0.99328787]
["bitfinex","BTCUSD",1753716830116,0.21852305,118640.0,118630.0,0.99328787]
["bitfinex","BTCUSD",1753716830327,0.21207462,118640.0,118630.0,0.96909787]
["bitfinex","BTCUSD",1753716831180,0.21207462,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716831643,0.21009462,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716832294,0.21009462,118640.0,118630.0,1.00075744]
["bitfinex","BTCUSD",1753716832762,0.18543462,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716833187,0.20022598,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716833609,0.20022598,118640.0,118630.0,0.86112787]
["bitfinex","BTCUSD",1753716833835,0.20022598,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716834688,0.20022598,118640.0,118630.0,0.86112787]
["bitfinex","BTCUSD",1753716834870,0.20022598,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716835371,0.20022598,118640.0,118630.0,0.86112787]
["bitfinex","BTCUSD",1753716835585,0.20022598,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716836234,0.20865455,118640.0,118630.0,1.00075744]
["bitfinex","BTCUSD",1753716836467,0.21708341,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716836686,0.21708341,118640.0,118630.0,1.00075744]
["bitfinex","BTCUSD",1753716837509,0.21708341,118640.0,118630.0,0.99232787]
["bitfinex","BTCUSD",1753716837950,0.03164836,118640.0,118630.0,1.00075744]
["bitfinex","BTCUSD",1753716838166,0.02528557,118640.0,118630.0,1.04178686]
["bitfinex","BTCUSD",1753716838376,0.03371435,118640.0,118630.0,1.04178693]
["bitfinex","BTCUSD",1753716838808,0.0252855,118640.0,118630.0,1.04178693]
["bitfinex","BTCUSD",1753716839030,0.02528543,118640.0,118630.0,1.05864563]
["bitfinex","BTCUSD",1753716839250,0.02528543,118640.0,118630.0,1.05021635]
["bitfinex","BTCUSD",1753716839679,0.03371421,118640.0,118630.0,1.52968911]
["bitfinex","BTCUSD",1753716839898,0.03371414,118640.0,118630.0,1.53811846]
["bitfinex","BTCUSD",1753716840114,0.03371414,118640.0,118630.0,1.52968911]
["bitfinex","BTCUSD",1753716840347,0.03371414,118640.0,118630.0,1.3816302]
["bitfinex","BTCUSD",1753716840566,0.20229184,118640.0,118630.0,0.99228787]
["bitfinex","BTCUSD",1753716841099,0.19386334,118640.0,118630.0,0.99228787]
["bitfinex","BTCUSD",1753716841598,0.18543477,118640.0,118630.0,0.99228787]
["bitfinex","BTCUSD",1753716841812,0.20865477,118640.0,118630.0,0.99228787]
["bitfinex","BTCUSD",1753716842030,0.18543477,118640.0,118630.0,0.99228787]
["bitfinex","BTCUSD",1753716844257,0.2130941,118650.0,118640.0,0.31914622]
["bitfinex","BTCUSD",1753716844473,0.19830196,118650.0,118640.0,0.34537622]
["bitfinex","BTCUSD",1753716844696,0.20672961,118650.0,118640.0,0.34537622]
["bitfinex","BTCUSD",1753716845120,0.19830196,118650.0,118640.0,0.34537622]
["bitfinex","BTCUSD",1753716845400,0.19930196,118650.0,118640.0,0.34537622]
["bitfinex","BTCUSD",1753716845612,0.20130196,118650.0,118640.0,0.34537622]
["bitfinex","BTCUSD",1753716846289,0.22452196,118650.0,118640.0,0.34537622]
["bitfinex","BTCUSD",1753716846733,0.2160941,118650.0,118640.0,0.34537622]
["bitfinex","BTCUSD",1753716846959,0.1928741,118650.0,118640.0,0.34537622]
["bitfinex","BTCUSD",1753716847395,0.01990443,118650.0,118640.0,0.36223379]
["bitfinex","BTCUSD",1753716847844,0.02833258,118650.0,118640.0,0.35380508]
["bitfinex","BTCUSD",1753716848067,0.01147622,118650.0,118640.0,0.84170662]
["bitfinex","BTCUSD",1753716848298,0.02833201,118650.0,118640.0,0.86523533]
["bitfinex","BTCUSD",1753716848519,0.02833201,118650.0,118640.0,0.88149533]
["bitfinex","BTCUSD",1753716848754,0.01990401,118650.0,118640.0,0.88992397]
["bitfinex","BTCUSD",1753716848972,0.02833194,118650.0,118640.0,0.41045121]
["bitfinex","BTCUSD",1753716849185,0.02833194,118650.0,118640.0,0.41887978]
["bitfinex","BTCUSD",1753716849405,0.02833194,118650.0,118640.0,0.41045121]
["bitfinex","BTCUSD",1753716849638,0.01147622,118650.0,118640.0,1.55597241]
["bitfinex","BTCUSD",1753716849829,0.0283318,118650.0,118640.0,1.56440098]
["bitfinex","BTCUSD",1753716850078,0.00304864,118650.0,118640.0,1.56440042]
["bitfinex","BTCUSD",1753716850296,0.01147622,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716850514,0.00745432,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716850731,0.00745432,118650.0,118640.0,1.44174878]
["bitfinex","BTCUSD",1753716850949,0.01588183,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716851360,0.01588183,118650.0,118640.0,1.44174878]
["bitfinex","BTCUSD",1753716851605,0.00745432,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716853108,0.0158819,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716854182,0.00745432,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716854837,0.0158819,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716854954,0.00745432,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716856354,0.01588197,118650.0,118640.0,1.57282878]
["bitfinex","BTCUSD",1753716856501,0.02430983,118650.0,118640.0,1.54754349]
["bitfinex","BTCUSD",1753716856694,0.01588197,118650.0,118640.0,1.55597199]
["bitfinex","BTCUSD",1753716856943,0.02430969,118650.0,118640.0,1.05121352]
["bitfinex","BTCUSD",1753716857169,0.03273762,118650.0,118640.0,1.42654526]
["bitfinex","BTCUSD",1753716857374,0.02430969,118650.0,118640.0,1.4349739]
["bitfinex","BTCUSD",1753716857591,0.03273755,118650.0,118640.0,1.4349339]
["bitfinex","BTCUSD",1753716858009,0.03273755,118650.0,118640.0,1.42650533]
["bitfinex","BTCUSD",1753716858214,0.18444518,118650.0,118640.0,0.90383352]
["bitfinex","BTCUSD",1753716858423,0.58497557,118650.0,118640.0,0.99663352]
["bitfinex","BTCUSD",1753716859121,0.22650126,118650.0,118640.0,0.99663352]
["bitfinex","BTCUSD",1753716859329,0.22650111,118650.0,118640.0,1.01977352]
["bitfinex","BTCUSD",1753716859528,0.23492926,118650.0,118640.0,1.02820238]
["bitfinex","BTCUSD",1753716859898,0.23492926,118650.0,118640.0,1.01977352]
["bitfinex","BTCUSD",1753716860096,0.23492926,118650.0,118640.0,1.02820238]
["bitfinex","BTCUSD",1753716860356,0.23492926,118650.0,118640.0,1.01977352]
["bitfinex","BTCUSD",1753716860780,0.59340357,118650.0,118640.0,1.01977352]
["bitfinex","BTCUSD",1753716860998,0.23492926,118650.0,118640.0,0.85119632]
["bitfinex","BTCUSD",1753716861218,0.18545018,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716861427,0.6969882,118630.0,118620.0,0.254]
["bitfinex","BTCUSD",1753716861640,0.7202082,118630.0,118620.0,0.254]
["bitfinex","BTCUSD",1753716861865,0.7226782,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716862300,0.8071555,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716862517,0.81156203,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753716862731,0.72708473,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753716862953,1.12708473,118630.0,118620.0,0.02144902]
["bitfinex","BTCUSD",1753716863162,1.12708473,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753716863399,1.12708473,118630.0,118620.0,0.02144902]
["bitfinex","BTCUSD",1753716864018,1.12708473,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753716864250,1.12708473,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753716864465,0.81156203,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753716864681,0.81256203,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716865109,0.81356203,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716865547,0.81156203,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716865748,0.72908473,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716865964,0.73008473,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716866600,0.72851415,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716866819,0.81299145,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716869193,0.86299145,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716869446,0.94746875,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716869685,1.48746875,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716870351,1.48646875,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716870837,1.48846875,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716871055,1.48646875,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716871497,1.48946875,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753716872358,1.48946875,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716872593,1.50520185,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716873898,1.42072455,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716878494,1.42858035,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716881963,1.90663837,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716882192,1.55950035,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716887284,1.55703035,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716887468,1.64150765,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716888260,1.64398765,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716888482,1.59398765,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716888679,1.64398765,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716889177,1.59398765,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716889403,1.64398765,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716893005,1.64402722,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753716893641,0.66353934,118610.0,118600.0,0.02575]
["bitfinex","BTCUSD",1753716893861,0.98700241,118610.0,118600.0,0.02476]
["bitfinex","BTCUSD",1753716894076,0.87889664,118610.0,118600.0,0.02476]
["bitfinex","BTCUSD",1753716894290,0.88330477,118610.0,118600.0,0.02476]
["bitfinex","BTCUSD",1753716894505,0.89120615,118610.0,118600.0,0.02792]
["bitfinex","BTCUSD",1753716894682,0.88330477,118610.0,118600.0,0.02792]
["bitfinex","BTCUSD",1753716894905,0.89225477,118610.0,118600.0,0.02792]
["bitfinex","BTCUSD",1753716895256,0.99253484,118610.0,118600.0,0.02792]
["bitfinex","BTCUSD",1753716896146,0.20173406,118600.0,118590.0,0.00316]
["bitfinex","BTCUSD",1753716896359,0.18552824,118580.0,118570.0,0.10045042]
["bitfinex","BTCUSD",1753716896573,0.79442626,118580.0,118570.0,0.10245042]
["bitfinex","BTCUSD",1753716896764,0.79442626,118580.0,118570.0,0.12917042]
["bitfinex","BTCUSD",1753716898055,0.84015497,118580.0,118570.0,0.12917042]
["bitfinex","BTCUSD",1753716898264,0.84882856,118580.0,118570.0,0.12917042]
["bitfinex","BTCUSD",1753716898885,0.84882856,118580.0,118570.0,0.14317042]
["bitfinex","BTCUSD",1753716900374,0.79442626,118580.0,118570.0,0.14317042]
["bitfinex","BTCUSD",1753716900598,0.31636824,118580.0,118570.0,0.14317042]
["bitfinex","BTCUSD",1753716900793,0.18552824,118580.0,118570.0,0.8147542]
["bitfinex","BTCUSD",1753716900996,0.32480093,118580.0,118570.0,1.1547542]
["bitfinex","BTCUSD",1753716901402,0.30793562,118580.0,118570.0,0.67669618]
["bitfinex","BTCUSD",1753716901614,0.70793562,118580.0,118570.0,1.1547542]
["bitfinex","BTCUSD",1753716901836,0.70793562,118580.0,118570.0,0.67669618]
["bitfinex","BTCUSD",1753716902062,0.30793562,118580.0,118570.0,0.67669618]
["bitfinex","BTCUSD",1753716903477,0.31632853,118580.0,118570.0,1.1547542]
["bitfinex","BTCUSD",1753716903769,0.31632853,118580.0,118570.0,1.16318803]
["bitfinex","BTCUSD",1753716903981,0.31632853,118580.0,118570.0,0.67669618]
["bitfinex","BTCUSD",1753716906823,0.30789562,118580.0,118570.0,0.67669618]
["bitfinex","BTCUSD",1753716907047,0.30785562,118580.0,118570.0,0.60904576]
["bitfinex","BTCUSD",1753716907286,0.2994225,118580.0,118570.0,0.60904576]
["bitfinex","BTCUSD",1753716907487,0.1686625,118580.0,118570.0,0.60904576]
["bitfinex","BTCUSD",1753716907707,0.2994225,118580.0,118570.0,0.60904576]
["bitfinex","BTCUSD",1753716908018,0.2994225,118580.0,118570.0,0.44036903]
["bitfinex","BTCUSD",1753716908707,0.2994225,118580.0,118570.0,0.60904576]
["bitfinex","BTCUSD",1753716909404,0.2994225,118580.0,118570.0,0.44036903]
["bitfinex","BTCUSD",1753716916111,0.2994225,118580.0,118570.0,0.60904576]
["bitfinex","BTCUSD",1753716916568,0.2994225,118580.0,118570.0,0.43296902]
["bitfinex","BTCUSD",1753716916780,0.88613782,118580.0,118570.0,0.41552]
["bitfinex","BTCUSD",1753716917217,0.8080798,118580.0,118570.0,0.41552]
["bitfinex","BTCUSD",1753716917444,0.88613782,118580.0,118570.0,0.41552]
["bitfinex","BTCUSD",1753716917666,0.80166052,118580.0,118570.0,0.41552]
["bitfinex","BTCUSD",1753716918558,0.80364052,118580.0,118570.0,0.014]
["bitfinex","BTCUSD",1753716919943,0.82014052,118580.0,118570.0,0.014]
["bitfinex","BTCUSD",1753716920166,0.92329782,118580.0,118570.0,0.014]
["bitfinex","BTCUSD",1753716920398,0.96271969,118580.0,118570.0,0.014]
["bitfinex","BTCUSD",1753716920621,0.92329782,118580.0,118570.0,0.014]
["bitfinex","BTCUSD",1753716921313,0.96589781,118580.0,118570.0,0.014]
["bitfinex","BTCUSD",1753716922685,0.66363321,118550.0,118540.0,0.00316]
["bitfinex","BTCUSD",1753716922933,0.79630321,118550.0,118540.0,0.00316]
["bitfinex","BTCUSD",1753716923359,0.82004321,118550.0,118540.0,0.00316]
["bitfinex","BTCUSD",1753716923838,0.82840592,118550.0,118540.0,0.00316]
["bitfinex","BTCUSD",1753716924067,0.8284545,118550.0,118540.0,0.00316]
["bitfinex","BTCUSD",1753716924294,0.17715523,118540.0,118530.0,0.47143642]
["bitfinex","BTCUSD",1753716924508,0.78589325,118540.0,118530.0,0.52338642]
["bitfinex","BTCUSD",1753716924725,0.80963325,118540.0,118530.0,0.52338642]
["bitfinex","BTCUSD",1753716925586,0.80963325,118540.0,118530.0,0.51955042]
["bitfinex","BTCUSD",1753716926040,0.80963325,118540.0,118530.0,0.4519]
["bitfinex","BTCUSD",1753716926252,0.80963325,118540.0,118530.0,0.4539]
["bitfinex","BTCUSD",1753716926658,0.8300884,118540.0,118530.0,0.4539]
["bitfinex","BTCUSD",1753716926896,0.35203038,118540.0,118530.0,0.4539]
["bitfinex","BTCUSD",1753716927060,0.32829038,118540.0,118530.0,0.4539]
["bitfinex","BTCUSD",1753716927327,0.81162325,118540.0,118530.0,0.4539]
["bitfinex","BTCUSD",1753716927732,0.81162325,118540.0,118530.0,0.41368]
["bitfinex","BTCUSD",1753716927934,0.81162325,118540.0,118530.0,0.00718]
["bitfinex","BTCUSD",1753716928306,0.81162325,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753716928509,0.89610055,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753716928909,0.41804253,118540.0,118530.0,0.00618]
["bitfinex","BTCUSD",1753716929139,0.81162325,118540.0,118530.0,0.03]
["bitfinex","BTCUSD",1753716929587,0.17717019,118530.0,118520.0,0.41426902]
["bitfinex","BTCUSD",1753716929836,0.70781019,118530.0,118520.0,0.49944902]
["bitfinex","BTCUSD",1753716930274,0.70781019,118530.0,118520.0,0.41944902]
["bitfinex","BTCUSD",1753716930960,0.70781019,118530.0,118520.0,0.404]
["bitfinex","BTCUSD",1753716931210,1.20960821,118530.0,118520.0,0.404]
["bitfinex","BTCUSD",1753716931669,1.25311963,118530.0,118520.0,0.37918]
["bitfinex","BTCUSD",1753716931888,1.25311963,118530.0,118520.0,0.0024]
["bitfinex","BTCUSD",1753716932103,0.85311963,118530.0,118520.0,0.0024]
["bitfinex","BTCUSD",1753716932319,0.85311963,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1753716933699,0.86891963,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1753716933879,0.95339693,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1753716934117,0.97166693,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1753716935726,1.44972495,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1753716936182,1.64232494,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1753716937134,1.64232494,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716937344,1.16426692,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716937571,1.16626692,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716937783,1.16426692,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716938221,1.16826692,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716938452,1.16926692,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716939770,1.16826692,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716940006,1.64632494,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716940243,2.24592494,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753716940489,0.17720008,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753716940737,0.7568254,118510.0,118500.0,0.00235]
["bitfinex","BTCUSD",1753716940967,0.8941154,118510.0,118500.0,0.0304]
["bitfinex","BTCUSD",1753716941420,0.8960954,118510.0,118500.0,0.00558]
["bitfinex","BTCUSD",1753716941644,0.8960954,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753716941860,0.9122954,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716942086,1.0138727,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716942547,0.9152954,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716943422,0.9313954,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716943653,0.9275594,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716943875,0.9300394,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716944341,0.9275594,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716944576,0.8695394,118510.0,118500.0,0.03088702]
["bitfinex","BTCUSD",1753716944818,0.7388994,118510.0,118500.0,0.03088702]
["bitfinex","BTCUSD",1753716945050,0.39144138,118510.0,118500.0,0.06258702]
["bitfinex","BTCUSD",1753716945299,0.30696408,118510.0,118500.0,0.06258702]
["bitfinex","BTCUSD",1753716945756,0.30700408,118510.0,118500.0,0.06258702]
["bitfinex","BTCUSD",1753716946015,0.003,118510.0,118500.0,1.06687043]
["bitfinex","BTCUSD",1753716946277,0.003,118510.0,118500.0,1.57889422]
["bitfinex","BTCUSD",1753716946509,0.01687385,118520.0,118510.0,1.06878262]
["bitfinex","BTCUSD",1753716946748,0.34843682,118520.0,118510.0,1.27833048]
["bitfinex","BTCUSD",1753716946972,0.34843682,118520.0,118510.0,1.30364393]
["bitfinex","BTCUSD",1753716947200,0.35687385,118520.0,118510.0,1.30364393]
["bitfinex","BTCUSD",1753716947433,0.37374828,118520.0,118510.0,1.30364393]
["bitfinex","BTCUSD",1753716947663,0.37374828,118520.0,118510.0,1.30464393]
["bitfinex","BTCUSD",1753716948161,0.3821856,118520.0,118510.0,1.30464393]
["bitfinex","BTCUSD",1753716948416,0.54249667,118520.0,118510.0,1.25977329]
["bitfinex","BTCUSD",1753716948668,0.54249667,118520.0,118510.0,1.27622231]
["bitfinex","BTCUSD",1753716948912,0.54249667,118520.0,118510.0,1.27822231]
["bitfinex","BTCUSD",1753716949172,0.53405964,118520.0,118510.0,1.28665998]
["bitfinex","BTCUSD",1753716949381,0.36531175,118520.0,118510.0,1.28666006]
["bitfinex","BTCUSD",1753716949632,0.53405964,118520.0,118510.0,1.27822231]
["bitfinex","BTCUSD",1753716949880,0.54249703,118520.0,118510.0,1.31826006]
["bitfinex","BTCUSD",1753716950129,0.54249703,118520.0,118510.0,1.33069773]
["bitfinex","BTCUSD",1753716950383,0.36531175,118520.0,118510.0,1.33913533]
["bitfinex","BTCUSD",1753716950634,0.54249703,118520.0,118510.0,1.30538449]
["bitfinex","BTCUSD",1753716950877,0.54249703,118520.0,118510.0,1.32226034]
["bitfinex","BTCUSD",1753716951114,0.54249703,118520.0,118510.0,0.84420232]
["bitfinex","BTCUSD",1753716951389,0.54249703,118520.0,118510.0,1.33069816]
["bitfinex","BTCUSD",1753716951878,0.53405985,118520.0,118510.0,1.32226034]
["bitfinex","BTCUSD",1753716952438,0.53405985,118520.0,118510.0,1.33069816]
["bitfinex","BTCUSD",1753716952624,0.53405985,118520.0,118510.0,1.33913591]
["bitfinex","BTCUSD",1753716952839,0.53405985,118520.0,118510.0,1.29694646]
["bitfinex","BTCUSD",1753716953054,0.5256226,118520.0,118510.0,1.30538449]
["bitfinex","BTCUSD",1753716953280,0.50874789,118520.0,118510.0,0.65012632]
["bitfinex","BTCUSD",1753716953757,0.50874789,118520.0,118510.0,0.40560902]
["bitfinex","BTCUSD",1753716955095,0.16874789,118520.0,118510.0,0.40560902]
["bitfinex","BTCUSD",1753716957014,0.16874789,118520.0,118510.0,0.2576]
["bitfinex","BTCUSD",1753716957232,0.64680591,118520.0,118510.0,0.2576]
["bitfinex","BTCUSD",1753716957466,0.16874789,118520.0,118510.0,0.38816]
["bitfinex","BTCUSD",1753716957669,0.19143789,118520.0,118510.0,0.38816]
["bitfinex","BTCUSD",1753716957844,0.16874789,118520.0,118510.0,0.38816]
["bitfinex","BTCUSD",1753716958263,0.16874789,118520.0,118510.0,0.52816]
["bitfinex","BTCUSD",1753716958469,0.16874789,118520.0,118510.0,0.56636212]
["bitfinex","BTCUSD",1753716958665,0.16874789,118520.0,118510.0,0.69692212]
["bitfinex","BTCUSD",1753716958913,0.16874789,118520.0,118510.0,0.52816]
["bitfinex","BTCUSD",1753716959234,0.16874789,118520.0,118510.0,0.3976]
["bitfinex","BTCUSD",1753716959473,0.16874789,118520.0,118510.0,0.69692212]
["bitfinex","BTCUSD",1753716959897,0.17718514,118520.0,118510.0,0.70536022]
["bitfinex","BTCUSD",1753716960347,0.17718514,118520.0,118510.0,0.69692212]
["bitfinex","BTCUSD",1753716960553,0.17718514,118520.0,118510.0,0.70536022]
["bitfinex","BTCUSD",1753716960759,0.17718514,118520.0,118510.0,0.69692212]
["bitfinex","BTCUSD",1753716960977,0.17718514,118520.0,118510.0,0.30816]
["bitfinex","BTCUSD",1753716961231,0.65524316,118520.0,118510.0,0.30816]
["bitfinex","BTCUSD",1753716961424,0.67999316,118520.0,118510.0,0.27333]
["bitfinex","BTCUSD",1753716961644,0.81055316,118520.0,118510.0,0.11795]
["bitfinex","BTCUSD",1753716961861,0.82894316,118520.0,118510.0,0.116]
["bitfinex","BTCUSD",1753716962079,0.81364316,118520.0,118510.0,0.116]
["bitfinex","BTCUSD",1753716962993,0.93052046,118520.0,118510.0,0.116]
["bitfinex","BTCUSD",1753716963226,0.67999316,118520.0,118510.0,0.116]
["bitfinex","BTCUSD",1753716963460,0.30770514,118520.0,118510.0,0.34522212]
["bitfinex","BTCUSD",1753716963680,0.30770514,118520.0,118510.0,0.17646]
["bitfinex","BTCUSD",1753716963912,0.33039514,118520.0,118510.0,0.14586]
["bitfinex","BTCUSD",1753716964124,1.21051316,118520.0,118510.0,0.14265]
["bitfinex","BTCUSD",1753716964352,1.21051316,118520.0,118510.0,0.114]
["bitfinex","BTCUSD",1753716964353,1.22930316,118520.0,118510.0,0.114]
["bitfinex","BTCUSD",1753716964578,1.22930316,118520.0,118510.0,0.11]
["bitfinex","BTCUSD",1753716965048,1.21360316,118520.0,118510.0,0.11]
["bitfinex","BTCUSD",1753716965273,0.73245514,118520.0,118510.0,0.11207]
["bitfinex","BTCUSD",1753716965497,0.17718514,118520.0,118510.0,0.17136]
["bitfinex","BTCUSD",1753716965726,0.17718514,118520.0,118510.0,0.48951825]
["bitfinex","BTCUSD",1753716965959,0.00843654,118530.0,118520.0,0.2030709]
["bitfinex","BTCUSD",1753716966200,0.01687257,118530.0,118520.0,0.71942602]
["bitfinex","BTCUSD",1753716966461,0.03374579,118530.0,118520.0,0.24154208]
["bitfinex","BTCUSD",1753716966682,0.02530903,118530.0,118520.0,0.28941614]
["bitfinex","BTCUSD",1753716966898,0.02530903,118530.0,118520.0,0.28097918]
["bitfinex","BTCUSD",1753716967118,0.20247929,118530.0,118520.0,0.2641049]
["bitfinex","BTCUSD",1753716967340,0.03374564,118530.0,118520.0,0.27254215]
["bitfinex","BTCUSD",1753716967555,0.19404311,118530.0,118520.0,0.24705691]
["bitfinex","BTCUSD",1753716967772,0.18560672,118530.0,118520.0,0.2564943]
["bitfinex","BTCUSD",1753716968202,0.18560672,118530.0,118520.0,0.24805691]
["bitfinex","BTCUSD",1753716968431,0.17717026,118530.0,118520.0,0.24805691]
["bitfinex","BTCUSD",1753716968692,0.17717026,118530.0,118520.0,0.2564943]
["bitfinex","BTCUSD",1753716968949,0.17717026,118530.0,118520.0,0.24805691]
["bitfinex","BTCUSD",1753716969180,0.17717026,118530.0,118520.0,0.25663572]
["bitfinex","BTCUSD",1753716969820,0.17717026,118530.0,118520.0,0.24805691]
["bitfinex","BTCUSD",1753716970260,0.16873365,118530.0,118520.0,0.07930902]
["bitfinex","BTCUSD",1753716971401,0.67463167,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753716971655,0.69083167,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753716972341,0.21277365,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753716972568,1.09083167,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753716973265,0.70703167,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753716973910,1.09083167,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753716974139,1.07463167,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753716974581,1.07463167,118530.0,118520.0,0.00233089]
["bitfinex","BTCUSD",1753716975036,1.17510897,118530.0,118520.0,0.00233089]
["bitfinex","BTCUSD",1753716975276,1.10703167,118530.0,118520.0,0.00233089]
["bitfinex","BTCUSD",1753716975936,0.01687571,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716976161,0.81223585,118510.0,118500.0,0.12088702]
["bitfinex","BTCUSD",1753716976387,0.83801585,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716976637,0.82201585,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716976857,0.81892585,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716977082,0.83492585,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716977300,0.83801585,118510.0,118500.0,0.00088702]
["bitfinex","BTCUSD",1753716977938,0.83801585,118510.0,118500.0,0.00188702]
["bitfinex","BTCUSD",1753716978377,0.83801585,118510.0,118500.0,0.00288702]
["bitfinex","BTCUSD",1753716980168,1.23801585,118510.0,118500.0,0.00288702]
["bitfinex","BTCUSD",1753716981002,1.23801585,118510.0,118500.0,0.00188702]
["bitfinex","BTCUSD",1753716982089,1.23901585,118510.0,118500.0,0.00188702]
["bitfinex","BTCUSD",1753716985810,0.85411585,118510.0,118500.0,0.00188702]
["bitfinex","BTCUSD",1753716987828,0.34186783,118510.0,118500.0,0.03181702]
["bitfinex","BTCUSD",1753716988081,0.31917783,118510.0,118500.0,0.03181702]
["bitfinex","BTCUSD",1753716988315,0.001,118510.0,118500.0,1.47725344]
["bitfinex","BTCUSD",1753716988550,0.001,118510.0,118500.0,2.64545074]
["bitfinex","BTCUSD",1753716988772,0.001,118510.0,118500.0,2.56543674]
["bitfinex","BTCUSD",1753716989225,0.001,118510.0,118500.0,2.17109274]
["bitfinex","BTCUSD",1753716989901,0.001,118510.0,118500.0,2.17009274]
["bitfinex","BTCUSD",1753716990134,0.001,118510.0,118500.0,2.17309274]
["bitfinex","BTCUSD",1753716990357,0.03374742,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753716990595,0.04218452,118520.0,118510.0,1.28678991]
["bitfinex","BTCUSD",1753716990808,0.04218452,118520.0,118510.0,1.31462991]
["bitfinex","BTCUSD",1753716991271,0.04218502,118520.0,118510.0,0.83657189]
["bitfinex","BTCUSD",1753716991467,0.04218502,118520.0,118510.0,1.31462991]
["bitfinex","BTCUSD",1753716991695,0.03374777,118520.0,118510.0,1.31962991]
["bitfinex","BTCUSD",1753716992202,0.01687371,118520.0,118510.0,1.31962991]
["bitfinex","BTCUSD",1753716992426,0.03374777,118520.0,118510.0,1.31962991]
["bitfinex","BTCUSD",1753716993122,0.04218502,118520.0,118510.0,1.31962991]
["bitfinex","BTCUSD",1753716993351,0.03374777,118520.0,118510.0,1.31962991]
["bitfinex","BTCUSD",1753716993843,0.03374777,118520.0,118510.0,1.18075231]
["bitfinex","BTCUSD",1753716994094,0.02531067,118520.0,118510.0,1.31958998]
["bitfinex","BTCUSD",1753716994315,0.03374785,118520.0,118510.0,1.32802758]
["bitfinex","BTCUSD",1753716994546,0.18560746,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753716994765,0.18560746,118530.0,118520.0,0.28083789]
["bitfinex","BTCUSD",1753716994983,0.18560746,118530.0,118520.0,0.31711521]
["bitfinex","BTCUSD",1753716995196,0.18560746,118530.0,118520.0,0.31711528]
["bitfinex","BTCUSD",1753716995407,0.18560746,118530.0,118520.0,0.3255526]
["bitfinex","BTCUSD",1753716995638,0.11687087,118540.0,118530.0,0.20247936]
["bitfinex","BTCUSD",1753716995876,0.11687087,118540.0,118530.0,1.19554468]
["bitfinex","BTCUSD",1753716995877,0.1,118540.0,118530.0,1.19554468]
["bitfinex","BTCUSD",1753716996341,0.1084354,118540.0,118530.0,1.19554468]
["bitfinex","BTCUSD",1753716996572,0.11687087,118540.0,118530.0,1.19554468]
["bitfinex","BTCUSD",1753716996788,0.13374216,118540.0,118530.0,1.19554468]
["bitfinex","BTCUSD",1753716997016,0.14217805,118540.0,118530.0,1.19554475]
["bitfinex","BTCUSD",1753716997264,0.13374216,118540.0,118530.0,1.2041984]
["bitfinex","BTCUSD",1753716997498,0.12530641,118540.0,118530.0,1.34263458]
["bitfinex","BTCUSD",1753716997718,0.13374209,118540.0,118530.0,1.34263458]
["bitfinex","BTCUSD",1753716998666,0.12530641,118540.0,118530.0,1.34263458]
["bitfinex","BTCUSD",1753716999360,0.1,118540.0,118530.0,1.7000836]
["bitfinex","BTCUSD",1753716999630,0.1,118540.0,118530.0,2.5489536]
["bitfinex","BTCUSD",1753716999866,0.1,118540.0,118530.0,2.50681484]
["bitfinex","BTCUSD",1753717000093,0.1,118540.0,118530.0,5.34447584]
["bitfinex","BTCUSD",1753717000312,0.1,118540.0,118530.0,5.11966484]
["bitfinex","BTCUSD",1753717000532,0.1,118540.0,118530.0,4.99708984]
["bitfinex","BTCUSD",1753717000763,0.1,118540.0,118530.0,4.70308584]
["bitfinex","BTCUSD",1753717001012,0.1,118540.0,118530.0,4.46412984]
["bitfinex","BTCUSD",1753717001230,0.1,118540.0,118530.0,3.46054784]
["bitfinex","BTCUSD",1753717001708,0.1,118540.0,118530.0,3.46554784]
["bitfinex","BTCUSD",1753717001962,0.1,118540.0,118530.0,3.46754784]
["bitfinex","BTCUSD",1753717002203,0.1,118540.0,118530.0,6.66494484]
["bitfinex","BTCUSD",1753717003134,0.1,118540.0,118530.0,5.28441184]
["bitfinex","BTCUSD",1753717003352,0.1,118540.0,118530.0,5.25610584]
["bitfinex","BTCUSD",1753717004237,0.1,118540.0,118530.0,5.60770784]
["bitfinex","BTCUSD",1753717004479,0.1,118540.0,118530.0,5.51781484]
["bitfinex","BTCUSD",1753717004915,0.015,118580.0,118570.0,0.01744902]
["bitfinex","BTCUSD",1753717005124,0.18569859,118580.0,118570.0,0.14776902]
["bitfinex","BTCUSD",1753717005993,0.17069859,118580.0,118570.0,0.32487951]
["bitfinex","BTCUSD",1753717006214,0.20087282,118590.0,118580.0,0.18611152]
["bitfinex","BTCUSD",1753717006425,0.20087282,118590.0,118580.0,0.20297769]
["bitfinex","BTCUSD",1753717006426,0.20404743,118590.0,118580.0,0.20297769]
["bitfinex","BTCUSD",1753717006636,0.20404743,118590.0,118580.0,0.18611152]
["bitfinex","BTCUSD",1753717006843,0.20404743,118590.0,118580.0,0.19454457]
["bitfinex","BTCUSD",1753717007061,0.22748743,118590.0,118580.0,0.19454464]
["bitfinex","BTCUSD",1753717007301,0.22748743,118590.0,118580.0,0.18611152]
["bitfinex","BTCUSD",1753717007755,0.22748743,118590.0,118580.0,0.01744902]
["bitfinex","BTCUSD",1753717007756,0.72389545,118590.0,118580.0,0.01744902]
["bitfinex","BTCUSD",1753717007983,0.20729548,118580.0,118570.0,0.13080702]
["bitfinex","BTCUSD",1753717008212,0.6873635,118580.0,118570.0,0.13080702]
["bitfinex","BTCUSD",1753717008462,0.7131535,118580.0,118570.0,0.01793604]
["bitfinex","BTCUSD",1753717008669,0.23509548,118580.0,118570.0,0.01793604]
["bitfinex","BTCUSD",1753717009115,0.7131535,118580.0,118570.0,0.01793604]
["bitfinex","BTCUSD",1753717009738,0.8434335,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717009959,0.36537548,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717010184,0.8434335,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717010889,0.36537548,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717013036,0.97074747,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717013254,0.91734264,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717013472,0.44985278,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717014130,0.45085278,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717015016,0.78806264,118580.0,118570.0,0.00048702]
["bitfinex","BTCUSD",1753717015258,0.78806264,118580.0,118530.0,0.24146944]
["bitfinex","BTCUSD",1753717015259,0.17715523,118540.0,118530.0,0.24146944]
["bitfinex","BTCUSD",1753717015475,0.17916523,118540.0,118530.0,0.32797276]
["bitfinex","BTCUSD",1753717015917,0.17715523,118540.0,118530.0,0.32797276]
["bitfinex","BTCUSD",1753717016776,0.17815523,118540.0,118530.0,0.33097276]
["bitfinex","BTCUSD",1753717016985,0.18016523,118540.0,118530.0,0.16139602]
["bitfinex","BTCUSD",1753717017416,0.18016523,118540.0,118530.0,0.17002683]
["bitfinex","BTCUSD",1753717017636,0.18016523,118540.0,118530.0,0.18747585]
["bitfinex","BTCUSD",1753717018165,0.18016523,118540.0,118530.0,0.18284504]
["bitfinex","BTCUSD",1753717018387,0.23467523,118540.0,118530.0,0.15459504]
["bitfinex","BTCUSD",1753717018593,0.23702523,118540.0,118530.0,0.15459504]
["bitfinex","BTCUSD",1753717018994,0.23467523,118540.0,118530.0,0.15459504]
["bitfinex","BTCUSD",1753717019229,0.23367523,118540.0,118530.0,0.15159504]
["bitfinex","BTCUSD",1753717019442,0.36391523,118540.0,118530.0,0.15159504]
["bitfinex","BTCUSD",1753717019653,0.76391523,118540.0,118530.0,0.14859504]
["bitfinex","BTCUSD",1753717020072,0.76391523,118540.0,118530.0,0.14959504]
["bitfinex","BTCUSD",1753717020293,0.76626523,118540.0,118530.0,0.14959504]
["bitfinex","BTCUSD",1753717020719,0.76391523,118540.0,118530.0,0.14959504]
["bitfinex","BTCUSD",1753717022132,0.74110523,118540.0,118530.0,0.17784504]
["bitfinex","BTCUSD",1753717022782,0.74110523,118540.0,118530.0,0.14959504]
["bitfinex","BTCUSD",1753717023005,0.76391523,118540.0,118530.0,0.14959504]
["bitfinex","BTCUSD",1753717023216,0.76391523,118540.0,118530.0,0.13214602]
["bitfinex","BTCUSD",1753717023637,1.23140509,118540.0,118530.0,0.13214602]
["bitfinex","BTCUSD",1753717023865,1.31823239,118540.0,118530.0,0.13214602]
["bitfinex","BTCUSD",1753717024270,1.31823239,118540.0,118530.0,0.00214602]
["bitfinex","BTCUSD",1753717024477,1.00270969,118540.0,118530.0,0.00214602]
["bitfinex","BTCUSD",1753717024858,0.91823239,118540.0,118530.0,0.00214602]
["bitfinex","BTCUSD",1753717025280,0.91823239,118540.0,118530.0,0.00114602]
["bitfinex","BTCUSD",1753717025921,1.40823239,118540.0,118530.0,0.00014602]
["bitfinex","BTCUSD",1753717026128,1.40823239,118540.0,118530.0,0.00114602]
["bitfinex","BTCUSD",1753717026562,1.42398978,118540.0,118530.0,0.00014602]
["bitfinex","BTCUSD",1753717026773,1.50846708,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717026981,1.50946708,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717027192,1.49470969,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717027832,1.49770969,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717028050,0.79574253,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717028260,1.26323239,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717031477,1.26088239,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717031956,1.26324239,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717032183,1.34771969,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717034508,1.3521296,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717035201,1.2676523,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717037634,1.27552213,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717038303,1.27552391,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717039160,1.2676523,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717039371,1.27552617,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717039801,1.32104239,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717040457,1.33679569,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717040690,1.32104239,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717040916,1.33274631,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717041140,1.3029833,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717041775,1.28723009,118540.0,118530.0,0.00036751]
["bitfinex","BTCUSD",1753717042969,0.55702217,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753717043174,1.73008703,118520.0,118510.0,0.10014616]
["bitfinex","BTCUSD",1753717043357,1.73207703,118520.0,118510.0,0.10014616]
["bitfinex","BTCUSD",1753717043571,1.25288325,118520.0,118510.0,0.12826616]
["bitfinex","BTCUSD",1753717043788,1.10549325,118520.0,118510.0,0.12826616]
["bitfinex","BTCUSD",1753717044004,1.23569325,118520.0,118510.0,0.12826616]
["bitfinex","BTCUSD",1753717044440,0.75649947,118520.0,118510.0,0.12826616]
["bitfinex","BTCUSD",1753717044659,1.23569325,118520.0,118510.0,0.12926616]
["bitfinex","BTCUSD",1753717045130,1.21949325,118520.0,118510.0,0.12926616]
["bitfinex","BTCUSD",1753717045780,0.74029947,118520.0,118510.0,0.12926616]
["bitfinex","BTCUSD",1753717046014,0.61009947,118520.0,118510.0,0.12926616]
["bitfinex","BTCUSD",1753717046230,0.65582217,118520.0,118510.0,0.12926616]
["bitfinex","BTCUSD",1753717046456,0.65582217,118520.0,118510.0,0.16126616]
["bitfinex","BTCUSD",1753717046915,0.31582217,118520.0,118510.0,0.16126616]
["bitfinex","BTCUSD",1753717048493,0.31582217,118520.0,118510.0,0.14526616]
["bitfinex","BTCUSD",1753717048738,0.79501595,118520.0,118510.0,0.12926616]
["bitfinex","BTCUSD",1753717051290,0.81101595,118520.0,118510.0,0.12926616]
["bitfinex","BTCUSD",1753717052312,0.79501595,118520.0,118510.0,0.12926616]
["bitfinex","BTCUSD",1753717052554,1.49823433,118520.0,118510.0,0.10114616]
["bitfinex","BTCUSD",1753717052783,1.50061433,118520.0,118510.0,0.10114616]
["bitfinex","BTCUSD",1753717053013,1.75613703,118520.0,118510.0,0.10114616]
["bitfinex","BTCUSD",1753717054143,1.76405154,118520.0,118510.0,0.10114616]
["bitfinex","BTCUSD",1753717054848,0.69723175,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753717055090,0.91978441,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753717055319,0.94683243,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753717055543,1.02339635,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753717055774,1.03130961,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753717056008,1.37130961,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1753717056464,1.37130961,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717056925,1.37623936,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717057839,1.37723936,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717058100,1.37823936,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717058961,1.42823936,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717060215,1.42723936,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717060415,1.42623936,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717060619,1.42823936,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717060839,1.43023936,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717061040,1.42823936,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717061243,1.88024927,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717061483,1.88724927,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717062976,1.88723345,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717063197,1.62021615,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717063402,1.24328398,118510.0,118500.0,0.02607001]
["bitfinex","BTCUSD",1753717063618,1.20918262,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717064482,1.67748479,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717065350,1.68578528,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717065576,1.77026258,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717066234,1.78536258,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717066451,1.78734258,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717066871,1.13300581,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717067096,1.12510837,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717067327,0.67550837,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717067786,1.1517069,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717068466,1.14381054,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717068668,1.22828784,118510.0,118500.0,0.02912001]
["bitfinex","BTCUSD",1753717068876,1.22828784,118510.0,118500.0,0.02607001]
["bitfinex","BTCUSD",1753717068877,0.87714297,118510.0,118500.0,0.02607001]
["bitfinex","BTCUSD",1753717069099,1.37603182,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717069300,1.34544514,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717069504,1.34544514,118510.0,118500.0,0.02391001]
["bitfinex","BTCUSD",1753717070142,1.35334275,118510.0,118500.0,0.02391001]
["bitfinex","BTCUSD",1753717070346,1.34544514,118510.0,118500.0,0.02391001]
["bitfinex","BTCUSD",1753717071631,1.36813514,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717072228,1.34544514,118510.0,118500.0,0.02573001]
["bitfinex","BTCUSD",1753717072636,1.34544514,118510.0,118500.0,0.02878001]
["bitfinex","BTCUSD",1753717073050,1.34544514,118510.0,118500.0,0.02573001]
["bitfinex","BTCUSD",1753717073250,1.36916514,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717073611,1.37154514,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717076766,1.38272307,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717081369,1.40544768,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753717081807,1.40544768,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717082047,0.18566916,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753717082277,0.55718498,118480.0,118470.0,0.02373]
["bitfinex","BTCUSD",1753717082508,0.16883192,118470.0,118460.0,0.00305]
["bitfinex","BTCUSD",1753717082729,0.86286932,118470.0,118460.0,0.00507]
["bitfinex","BTCUSD",1753717083433,0.88105932,118470.0,118460.0,0.00507]
["bitfinex","BTCUSD",1753717083673,0.96553662,118470.0,118460.0,0.0055579]
["bitfinex","BTCUSD",1753717084343,0.97094653,118470.0,118460.0,0.0302879]
["bitfinex","BTCUSD",1753717084563,0.88646923,118470.0,118460.0,0.0302879]
["bitfinex","BTCUSD",1753717085679,0.90286923,118470.0,118460.0,0.0302879]
["bitfinex","BTCUSD",1753717086122,0.92658923,118470.0,118460.0,0.0004879]
["bitfinex","BTCUSD",1753717086780,0.90286923,118470.0,118460.0,0.0252179]
["bitfinex","BTCUSD",1753717087228,0.90286923,118470.0,118460.0,0.0312879]
["bitfinex","BTCUSD",1753717087480,0.38979913,118470.0,118460.0,0.0628879]
["bitfinex","BTCUSD",1753717087716,0.95375653,118470.0,118460.0,0.0312879]
["bitfinex","BTCUSD",1753717087958,0.18571619,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753717088206,0.79527629,118460.0,118450.0,0.00242]
["bitfinex","BTCUSD",1753717089189,0.81109088,118460.0,118450.0,0.03292]
["bitfinex","BTCUSD",1753717089456,0.89556818,118460.0,118450.0,0.03292]
["bitfinex","BTCUSD",1753717089914,0.87975359,118460.0,118450.0,0.0637]
["bitfinex","BTCUSD",1753717090141,0.79527629,118460.0,118450.0,0.0637]
["bitfinex","BTCUSD",1753717090367,0.79627629,118460.0,118450.0,0.0647]
["bitfinex","BTCUSD",1753717091071,0.31579619,118460.0,118450.0,0.0637]
["bitfinex","BTCUSD",1753717091312,0.79527629,118460.0,118450.0,0.0607]
["bitfinex","BTCUSD",1753717091535,0.79627629,118460.0,118450.0,0.0617]
["bitfinex","BTCUSD",1753717091766,0.88075359,118460.0,118450.0,0.0617]
["bitfinex","BTCUSD",1753717091992,0.88075359,118460.0,118450.0,0.04325]
["bitfinex","BTCUSD",1753717092451,0.88909957,118460.0,118450.0,0.04325]
["bitfinex","BTCUSD",1753717092671,0.88909957,118460.0,118450.0,0.02815]
["bitfinex","BTCUSD",1753717092902,0.91492957,118460.0,118450.0,0.02815]
["bitfinex","BTCUSD",1753717093345,0.91786957,118460.0,118450.0,0.00342]
["bitfinex","BTCUSD",1753717093604,0.91786957,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717094125,0.93336957,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717094405,0.9336629,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717094665,0.8491856,118460.0,118450.0,0.02815]
["bitfinex","BTCUSD",1753717094888,0.83045227,118460.0,118450.0,0.06045]
["bitfinex","BTCUSD",1753717095118,0.82252284,118460.0,118450.0,0.06045]
["bitfinex","BTCUSD",1753717095354,0.80462227,118460.0,118450.0,0.06045]
["bitfinex","BTCUSD",1753717095822,0.32514217,118460.0,118450.0,0.0635]
["bitfinex","BTCUSD",1753717096874,0.80462227,118460.0,118450.0,0.0635]
["bitfinex","BTCUSD",1753717097071,0.67454227,118460.0,118450.0,0.0635]
["bitfinex","BTCUSD",1753717097292,0.80462227,118460.0,118450.0,0.0635]
["bitfinex","BTCUSD",1753717097949,0.32514217,118460.0,118450.0,0.0635]
["bitfinex","BTCUSD",1753717098166,0.80462227,118460.0,118450.0,0.0635]
["bitfinex","BTCUSD",1753717101434,0.80462227,118460.0,118450.0,0.06045]
["bitfinex","BTCUSD",1753717101903,0.80458227,118460.0,118450.0,0.06045]
["bitfinex","BTCUSD",1753717102154,0.82940227,118460.0,118450.0,0.06045]
["bitfinex","BTCUSD",1753717102638,0.34992217,118460.0,118450.0,0.06045]
["bitfinex","BTCUSD",1753717102871,0.80458227,118460.0,118450.0,0.06045]
["bitfinex","BTCUSD",1753717103345,0.80458227,118460.0,118450.0,0.06358]
["bitfinex","BTCUSD",1753717104539,0.77745957,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717104785,0.93317957,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717105037,0.83240227,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717107510,0.70236227,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717107743,0.85262053,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717110107,0.86832053,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717110498,0.85262053,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717110729,0.93709783,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717111701,0.96929783,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717112395,1.45929783,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717113009,1.44279783,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717113452,1.22828053,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717113665,1.35832053,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717113874,1.37482053,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717114103,1.38273267,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717114313,1.38273262,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717114526,1.43448669,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717114736,1.41798669,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717116739,1.43448669,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717116951,1.41867834,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717117893,1.41644125,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717120175,1.36468718,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1753717120692,0.54968984,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753717120927,0.17731978,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753717121156,0.80828186,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1753717121410,0.83396186,118430.0,118420.0,0.00244]
["bitfinex","BTCUSD",1753717121672,0.83396186,118430.0,118420.0,0.02534]
["bitfinex","BTCUSD",1753717122156,0.81461988,118430.0,118420.0,0.0034]
["bitfinex","BTCUSD",1753717122380,0.78906286,118430.0,118420.0,0.02834]
["bitfinex","BTCUSD",1753717122614,0.30744276,118430.0,118420.0,0.06297]
["bitfinex","BTCUSD",1753717123067,0.30844276,118430.0,118420.0,0.06397]
["bitfinex","BTCUSD",1753717123720,0.30844276,118430.0,118420.0,0.06097]
["bitfinex","BTCUSD",1753717123936,0.30844276,118430.0,118420.0,0.06197]
["bitfinex","BTCUSD",1753717124164,0.39292006,118430.0,118420.0,0.06197]
["bitfinex","BTCUSD",1753717124373,0.39292006,118430.0,118420.0,0.03047]
["bitfinex","BTCUSD",1753717124604,0.90022016,118430.0,118420.0,0.0024]
["bitfinex","BTCUSD",1753717125583,0.93282016,118430.0,118420.0,0.0024]
["bitfinex","BTCUSD",1753717126015,0.33326276,118430.0,118420.0,0.00444]
["bitfinex","BTCUSD",1753717126237,0.30844276,118430.0,118420.0,0.04617]
["bitfinex","BTCUSD",1753717126440,0.30844276,118430.0,118420.0,0.06177]
["bitfinex","BTCUSD",1753717126865,0.30844276,118430.0,118420.0,0.04617]
["bitfinex","BTCUSD",1753717127082,0.30844276,118430.0,118420.0,0.03047]
["bitfinex","BTCUSD",1753717127725,0.30844276,118430.0,118420.0,0.06197]
["bitfinex","BTCUSD",1753717128000,0.17733476,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753717128209,0.93081216,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753717130667,0.93081216,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1753717130861,1.01528946,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1753717133350,1.35528946,118420.0,118410.0,0.0024]
["bitfinex","BTCUSD",1753717133578,1.35628946,118420.0,118410.0,0.0034]
["bitfinex","BTCUSD",1753717134017,1.35528946,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1753717134486,1.35628946,118420.0,118410.0,0.0014]
["bitfinex","BTCUSD",1753717134715,0.18581029,118400.0,118390.0,0.02441]
["bitfinex","BTCUSD",1753717134945,0.84848317,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717135163,0.83288317,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717135377,0.85986317,118400.0,118390.0,0.00244]
["bitfinex","BTCUSD",1753717135589,0.82120039,118400.0,118390.0,0.02645]
["bitfinex","BTCUSD",1753717135856,0.79741039,118400.0,118390.0,0.02645]
["bitfinex","BTCUSD",1753717136306,0.80393291,118400.0,118390.0,0.02966]
["bitfinex","BTCUSD",1753717136731,0.80493291,118400.0,118390.0,0.02966]
["bitfinex","BTCUSD",1753717137785,0.32545281,118400.0,118390.0,0.02645]
["bitfinex","BTCUSD",1753717137994,0.37914784,118400.0,118390.0,0.02645]
["bitfinex","BTCUSD",1753717138329,0.85862794,118400.0,118390.0,0.02645]
["bitfinex","BTCUSD",1753717138899,0.32757281,118400.0,118390.0,0.01824]
["bitfinex","BTCUSD",1753717139079,0.83084291,118400.0,118390.0,0.00244]
["bitfinex","BTCUSD",1753717139309,0.83084291,118400.0,118390.0,0.02645]
["bitfinex","BTCUSD",1753717139944,0.85033291,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717140162,0.95071021,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717140581,1.03518751,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717143201,0.55570741,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717143458,1.03418751,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717143667,1.03618751,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717144325,1.03718751,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717146300,0.18881029,118400.0,118390.0,0.02966]
["bitfinex","BTCUSD",1753717146522,0.18881029,118400.0,118390.0,0.62553954]
["bitfinex","BTCUSD",1753717146734,0.31881029,118400.0,118390.0,0.74553954]
["bitfinex","BTCUSD",1753717147181,0.31881029,118400.0,118390.0,0.91447272]
["bitfinex","BTCUSD",1753717147471,0.14629138,118400.0,118390.0,0.93981232]
["bitfinex","BTCUSD",1753717147691,0.31421029,118400.0,118390.0,0.91447272]
["bitfinex","BTCUSD",1753717147914,0.30676471,118400.0,118390.0,0.91447272]
["bitfinex","BTCUSD",1753717148365,0.17676471,118400.0,118390.0,0.91447272]
["bitfinex","BTCUSD",1753717148586,0.30676471,118400.0,118390.0,0.91447272]
["bitfinex","BTCUSD",1753717148815,0.30676471,118400.0,118390.0,0.9229193]
["bitfinex","BTCUSD",1753717149040,0.30676471,118400.0,118390.0,0.92591937]
["bitfinex","BTCUSD",1753717149482,0.30676471,118400.0,118390.0,0.93436588]
["bitfinex","BTCUSD",1753717149932,0.30676471,118400.0,118390.0,0.94281246]
["bitfinex","BTCUSD",1753717150116,0.30676471,118400.0,118390.0,0.86671553]
["bitfinex","BTCUSD",1753717150364,0.30676471,118400.0,118390.0,0.85826895]
["bitfinex","BTCUSD",1753717150580,0.17676471,118400.0,118390.0,0.68088912]
["bitfinex","BTCUSD",1753717150807,0.30676471,118400.0,118390.0,0.68088912]
["bitfinex","BTCUSD",1753717151374,0.30676471,118400.0,118390.0,0.8498223]
["bitfinex","BTCUSD",1753717151619,0.30676471,118400.0,118390.0,0.68088912]
["bitfinex","BTCUSD",1753717152042,0.30676471,118400.0,118390.0,0.8498223]
["bitfinex","BTCUSD",1753717152753,0.30676471,118400.0,118390.0,0.68088912]
["bitfinex","BTCUSD",1753717153156,0.30676471,118400.0,118390.0,0.8498223]
["bitfinex","BTCUSD",1753717153433,0.30676471,118400.0,118390.0,0.68088912]
["bitfinex","BTCUSD",1753717156960,0.30676471,118400.0,118390.0,0.20140902]
["bitfinex","BTCUSD",1753717157413,0.30676471,118400.0,118390.0,0.19819902]
["bitfinex","BTCUSD",1753717157651,0.33055471,118400.0,118390.0,0.19819902]
["bitfinex","BTCUSD",1753717158733,0.30676471,118400.0,118390.0,0.19819902]
["bitfinex","BTCUSD",1753717158987,0.30676471,118400.0,118390.0,0.20140902]
["bitfinex","BTCUSD",1753717162047,0.33627471,118400.0,118390.0,0.15918902]
["bitfinex","BTCUSD",1753717162498,0.33327471,118400.0,118390.0,0.20182068]
["bitfinex","BTCUSD",1753717162745,0.33327471,118400.0,118390.0,0.19970902]
["bitfinex","BTCUSD",1753717163571,0.30872471,118400.0,118390.0,0.19970902]
["bitfinex","BTCUSD",1753717165069,0.30676471,118400.0,118390.0,0.68223912]
["bitfinex","BTCUSD",1753717167293,0.30676471,118400.0,118390.0,0.20275902]
["bitfinex","BTCUSD",1753717168419,0.30676471,118400.0,118390.0,0.19970902]
["bitfinex","BTCUSD",1753717168636,0.33131471,118400.0,118390.0,0.19970902]
["bitfinex","BTCUSD",1753717168852,0.33327471,118400.0,118390.0,0.19970902]
["bitfinex","BTCUSD",1753717169286,0.73627471,118400.0,118390.0,0.15918902]
["bitfinex","BTCUSD",1753717169736,1.24695481,118400.0,118390.0,0.14084902]
["bitfinex","BTCUSD",1753717170190,1.24695481,118400.0,118390.0,0.1234]
["bitfinex","BTCUSD",1753717170446,0.93143211,118400.0,118390.0,0.1234]
["bitfinex","BTCUSD",1753717170671,1.41091221,118400.0,118390.0,0.1234]
["bitfinex","BTCUSD",1753717170889,1.83538951,118400.0,118390.0,0.0034]
["bitfinex","BTCUSD",1753717171340,1.35590941,118400.0,118390.0,0.0034]
["bitfinex","BTCUSD",1753717171555,1.35490941,118400.0,118390.0,0.0034]
["bitfinex","BTCUSD",1753717171980,1.35590941,118400.0,118390.0,0.0034]
["bitfinex","BTCUSD",1753717172196,1.35590941,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717178992,0.57747471,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717179210,0.30672471,118400.0,118390.0,0.55921912]
["bitfinex","BTCUSD",1753717179884,0.30672471,118400.0,118390.0,0.7281523]
["bitfinex","BTCUSD",1753717180548,0.30676471,118400.0,118390.0,0.7281523]
["bitfinex","BTCUSD",1753717180768,0.17676471,118400.0,118390.0,0.7281523]
["bitfinex","BTCUSD",1753717180976,0.29991891,118400.0,118390.0,0.7281523]
["bitfinex","BTCUSD",1753717185405,0.29991891,118400.0,118390.0,0.2486722]
["bitfinex","BTCUSD",1753717185826,0.29991891,118400.0,118390.0,0.7281523]
["bitfinex","BTCUSD",1753717188246,0.29991891,118400.0,118390.0,0.07973902]
["bitfinex","BTCUSD",1753717192400,0.32262891,118400.0,118390.0,0.07668902]
["bitfinex","BTCUSD",1753717193550,0.32776891,118400.0,118390.0,0.01996902]
["bitfinex","BTCUSD",1753717194081,0.83774901,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717196305,0.35826891,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717197856,0.83774901,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717217689,0.19267969,118390.0,118380.0,0.18825257]
["bitfinex","BTCUSD",1753717217920,0.84566979,118390.0,118380.0,0.18825257]
["bitfinex","BTCUSD",1753717219048,0.84566979,118390.0,118380.0,0.18839876]
["bitfinex","BTCUSD",1753717219253,0.84566979,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717219659,0.84666979,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717220133,0.93114709,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717221249,1.01562439,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717236521,1.0235526,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717236708,1.01562439,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717237334,1.02355262,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717237747,1.02355258,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717237963,1.01562439,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717238829,1.02355279,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717245565,1.03940834,118390.0,118380.0,0.19039876]
["bitfinex","BTCUSD",1753717246227,1.37940834,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753717246438,1.52940834,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753717246719,1.67940834,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753717247361,1.67840834,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753717247793,1.68140834,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753717248031,0.21645739,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753717248216,0.86637927,118370.0,118360.0,0.00054625]
["bitfinex","BTCUSD",1753717248666,0.89293927,118370.0,118360.0,0.00054625]
["bitfinex","BTCUSD",1753717249317,0.89393927,118370.0,118360.0,0.00054625]
["bitfinex","BTCUSD",1753717249536,0.87933927,118370.0,118360.0,0.00054625]
["bitfinex","BTCUSD",1753717249759,0.3221473,118370.0,118360.0,0.02913625]
["bitfinex","BTCUSD",1753717249978,0.31773739,118370.0,118360.0,0.06053625]
["bitfinex","BTCUSD",1753717250864,0.79721749,118370.0,118360.0,0.06053625]
["bitfinex","BTCUSD",1753717251095,0.31773739,118370.0,118360.0,0.06053625]
["bitfinex","BTCUSD",1753717252732,0.3221473,118370.0,118360.0,0.06053625]
["bitfinex","BTCUSD",1753717252951,0.41496109,118370.0,118360.0,0.06053625]
["bitfinex","BTCUSD",1753717253429,0.33048379,118370.0,118360.0,0.06053625]
["bitfinex","BTCUSD",1753717255425,0.80996389,118370.0,118360.0,0.06053625]
["bitfinex","BTCUSD",1753717255634,0.33048379,118370.0,118360.0,0.06053625]
["bitfinex","BTCUSD",1753717256303,0.3221473,118370.0,118360.0,0.55746537]
["bitfinex","BTCUSD",1753717256981,0.3221473,118370.0,118360.0,0.07798527]
["bitfinex","BTCUSD",1753717258050,0.3221473,118370.0,118360.0,0.24696127]
["bitfinex","BTCUSD",1753717258276,0.00640991,118370.0,118360.0,0.73489009]
["bitfinex","BTCUSD",1753717258498,0.00640991,118370.0,118360.0,1.7856243]
["bitfinex","BTCUSD",1753717258716,0.00640991,118370.0,118360.0,1.8356243]
["bitfinex","BTCUSD",1753717258957,0.01485742,118370.0,118360.0,1.8356243]
["bitfinex","BTCUSD",1753717259180,0.001,118370.0,118360.0,1.8356243]
["bitfinex","BTCUSD",1753717259401,0.02533925,118390.0,118380.0,0.20819475]
["bitfinex","BTCUSD",1753717259655,0.02533925,118390.0,118380.0,0.97101624]
["bitfinex","BTCUSD",1753717259865,0.19427243,118390.0,118380.0,0.98146215]
["bitfinex","BTCUSD",1753717260082,0.1858262,118390.0,118380.0,0.98146215]
["bitfinex","BTCUSD",1753717260320,0.1858262,118390.0,118380.0,0.8040674]
["bitfinex","BTCUSD",1753717260545,0.17737976,118390.0,118380.0,0.8040674]
["bitfinex","BTCUSD",1753717261431,0.17737976,118390.0,118380.0,0.3245873]
["bitfinex","BTCUSD",1753717261720,0.17737976,118390.0,118380.0,0.8040674]
["bitfinex","BTCUSD",1753717262583,0.17737976,118390.0,118380.0,0.8060674]
["bitfinex","BTCUSD",1753717262828,0.17837976,118390.0,118380.0,0.8070674]
["bitfinex","BTCUSD",1753717264521,0.57837976,118390.0,118380.0,0.8070674]
["bitfinex","BTCUSD",1753717264993,0.57837976,118390.0,118380.0,0.98446222]
["bitfinex","BTCUSD",1753717265198,0.57837976,118390.0,118380.0,0.99290952]
["bitfinex","BTCUSD",1753717265610,0.57837976,118390.0,118380.0,1.00982794]
["bitfinex","BTCUSD",1753717265813,0.41789295,118390.0,118380.0,1.01827488]
["bitfinex","BTCUSD",1753717265961,0.4263396,118390.0,118380.0,1.01827488]
["bitfinex","BTCUSD",1753717266384,0.4263396,118390.0,118380.0,1.01827502]
["bitfinex","BTCUSD",1753717266385,0.59527278,118390.0,118380.0,1.01827502]
["bitfinex","BTCUSD",1753717266599,0.59527278,118390.0,118380.0,1.02672203]
["bitfinex","BTCUSD",1753717266796,0.59527278,118390.0,118380.0,1.01827502]
["bitfinex","BTCUSD",1753717267210,0.58682613,118390.0,118380.0,1.02672203]
["bitfinex","BTCUSD",1753717267385,0.00944615,118390.0,118380.0,0.89684153]
["bitfinex","BTCUSD",1753717267759,0.00944615,118390.0,118380.0,1.02664153]
["bitfinex","BTCUSD",1753717267981,0.00944615,118390.0,118380.0,1.23664153]
["bitfinex","BTCUSD",1753717268211,0.001,118390.0,118380.0,1.23664153]
["bitfinex","BTCUSD",1753717268435,0.001,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717268805,0.001,118390.0,118380.0,0.77461045]
["bitfinex","BTCUSD",1753717269015,0.01789224,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717269218,0.03478505,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717269432,0.03478498,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717269847,0.03478491,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717270083,0.02633854,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717270723,0.01789224,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717270940,0.02633854,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717271788,0.03478498,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717271996,0.02633854,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717272601,0.03478498,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717273005,0.01789224,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717273235,0.02633861,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717273455,0.01789224,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717274642,0.02633861,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717275420,0.01789216,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717275814,0.00944601,118390.0,118380.0,1.25409055]
["bitfinex","BTCUSD",1753717276023,0.001,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717276889,0.01789224,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717277597,0.01789216,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717278475,0.00944601,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717278655,0.01789224,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717278922,0.01789216,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717280184,0.00944601,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717280402,0.01789216,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717280612,0.02633846,118390.0,118380.0,1.59409055]
["bitfinex","BTCUSD",1753717280826,0.21216473,118390.0,118380.0,1.56030244]
["bitfinex","BTCUSD",1753717281040,0.03478547,118390.0,118380.0,1.57719646]
["bitfinex","BTCUSD",1753717281254,0.02633889,118390.0,118380.0,1.58564333]
["bitfinex","BTCUSD",1753717281931,0.03478547,118390.0,118380.0,1.57715639]
["bitfinex","BTCUSD",1753717282143,0.02633889,118390.0,118380.0,1.57715639]
["bitfinex","BTCUSD",1753717282569,0.01789252,118390.0,118380.0,1.57715639]
["bitfinex","BTCUSD",1753717282994,0.01789245,118390.0,118380.0,1.57715639]
["bitfinex","BTCUSD",1753717283215,0.00944615,118390.0,118380.0,1.57715639]
["bitfinex","BTCUSD",1753717283424,0.00944608,118390.0,118380.0,1.57715639]
["bitfinex","BTCUSD",1753717284114,0.001,118390.0,118380.0,1.57715639]
["bitfinex","BTCUSD",1753717286374,0.00944601,118390.0,118380.0,1.57715639]
["bitfinex","BTCUSD",1753717287079,0.04303209,118390.0,118380.0,1.54217639]
["bitfinex","BTCUSD",1753717287295,0.05147832,118390.0,118380.0,1.57327639]
["bitfinex","BTCUSD",1753717287865,0.02004209,118390.0,118380.0,1.57635639]
["bitfinex","BTCUSD",1753717289041,0.02633824,118390.0,118380.0,1.57635639]
["bitfinex","BTCUSD",1753717289455,0.01789209,118390.0,118380.0,1.57635639]
["bitfinex","BTCUSD",1753717289680,0.001,118390.0,118380.0,1.57635639]
["bitfinex","BTCUSD",1753717293253,0.001,118390.0,118380.0,5.01737249]
["bitfinex","BTCUSD",1753717293470,1e-08,118390.0,118380.0,5.13797147]
["bitfinex","BTCUSD",1753717294167,0.06839423,118440.0,118430.0,0.17731978]
["bitfinex","BTCUSD",1753717294376,0.23096358,118440.0,118430.0,0.92548524]
["bitfinex","BTCUSD",1753717294587,0.22977798,118440.0,118430.0,0.92548524]
["bitfinex","BTCUSD",1753717294802,0.22133496,118440.0,118430.0,0.44600514]
["bitfinex","BTCUSD",1753717295046,0.23733496,118440.0,118430.0,0.14744902]
["bitfinex","BTCUSD",1753717295274,0.23733496,118440.0,118430.0,0.27712902]
["bitfinex","BTCUSD",1753717295528,0.71786365,118440.0,118430.0,0.131]
["bitfinex","BTCUSD",1753717295753,0.71786365,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753717295973,0.23838355,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753717296417,0.23838355,118440.0,118430.0,0.13068]
["bitfinex","BTCUSD",1753717296853,0.23838355,118440.0,118430.0,0.77903622]
["bitfinex","BTCUSD",1753717297101,0.63838355,118440.0,118430.0,0.6101601]
["bitfinex","BTCUSD",1753717297308,0.63738355,118440.0,118430.0,0.6091601]
["bitfinex","BTCUSD",1753717297526,0.63738355,118440.0,118430.0,0.4794801]
["bitfinex","BTCUSD",1753717297728,0.64038355,118440.0,118430.0,0.6101601]
["bitfinex","BTCUSD",1753717298206,0.64038355,118440.0,118430.0,0.64935622]
["bitfinex","BTCUSD",1753717298630,0.62438355,118440.0,118430.0,0.78748002]
["bitfinex","BTCUSD",1753717299077,0.62438355,118440.0,118430.0,0.77903622]
["bitfinex","BTCUSD",1753717299313,0.60868355,118440.0,118430.0,0.8049289]
["bitfinex","BTCUSD",1753717299561,0.43137859,118440.0,118430.0,0.8049289]
["bitfinex","BTCUSD",1753717299786,0.61712628,118440.0,118430.0,0.81337249]
["bitfinex","BTCUSD",1753717300004,0.46515016,118440.0,118430.0,0.82181601]
["bitfinex","BTCUSD",1753717300241,0.23401203,118440.0,118430.0,0.82386601]
["bitfinex","BTCUSD",1753717300512,0.23401203,118440.0,118430.0,0.81542249]
["bitfinex","BTCUSD",1753717300717,0.23082203,118440.0,118430.0,0.83862249]
["bitfinex","BTCUSD",1753717300953,0.23082203,118440.0,118430.0,0.90621254]
["bitfinex","BTCUSD",1753717301189,0.2325265,118440.0,118430.0,0.71413642]
["bitfinex","BTCUSD",1753717301420,0.2325265,118440.0,118430.0,0.88096254]
["bitfinex","BTCUSD",1753717301880,0.2325265,118440.0,118430.0,0.88940634]
["bitfinex","BTCUSD",1753717302339,0.2325265,118440.0,118430.0,0.88096254]
["bitfinex","BTCUSD",1753717302559,0.2325265,118440.0,118430.0,0.88940634]
["bitfinex","BTCUSD",1753717302789,0.2325265,118440.0,118430.0,0.89785007]
["bitfinex","BTCUSD",1753717303030,0.04826427,118440.0,118430.0,0.91678718]
["bitfinex","BTCUSD",1753717303287,0.01149104,118440.0,118430.0,1.32251005]
["bitfinex","BTCUSD",1753717303517,0.02837629,118440.0,118430.0,1.42251005]
["bitfinex","BTCUSD",1753717303750,0.01993356,118440.0,118430.0,1.42251005]
["bitfinex","BTCUSD",1753717303970,0.02837615,118440.0,118430.0,1.42251005]
["bitfinex","BTCUSD",1753717304465,0.04426168,118440.0,118430.0,1.42151005]
["bitfinex","BTCUSD",1753717304734,0.04226161,118440.0,118430.0,1.42151005]
["bitfinex","BTCUSD",1753717304939,0.03381881,118440.0,118430.0,1.42351005]
["bitfinex","BTCUSD",1753717305153,0.03481881,118440.0,118430.0,1.42551005]
["bitfinex","BTCUSD",1753717306065,0.02637615,118440.0,118430.0,1.42551005]
["bitfinex","BTCUSD",1753717306271,0.03481888,118440.0,118430.0,1.42551005]
["bitfinex","BTCUSD",1753717306707,0.02637615,118440.0,118430.0,1.42551005]
["bitfinex","BTCUSD",1753717307133,0.03481881,118440.0,118430.0,1.42551005]
["bitfinex","BTCUSD",1753717307339,0.02637615,118440.0,118430.0,1.42551005]
["bitfinex","BTCUSD",1753717307565,0.00104859,118440.0,118430.0,1.42551005]
["bitfinex","BTCUSD",1753717307774,0.00104859,118440.0,118430.0,1.63551005]
["bitfinex","BTCUSD",1753717310965,0.00949104,118440.0,118430.0,1.63551005]
["bitfinex","BTCUSD",1753717311200,0.01793363,118440.0,118430.0,1.63551005]
["bitfinex","BTCUSD",1753717311435,0.00949104,118440.0,118430.0,1.63551005]
["bitfinex","BTCUSD",1753717312326,0.00104859,118440.0,118430.0,1.63551005]
["bitfinex","BTCUSD",1753717313475,0.00949111,118440.0,118430.0,1.63551005]
["bitfinex","BTCUSD",1753717313933,0.01793384,118440.0,118430.0,1.5875433]
["bitfinex","BTCUSD",1753717314164,0.02637679,118440.0,118430.0,1.5959866]
["bitfinex","BTCUSD",1753717314398,0.02637671,118440.0,118430.0,1.5959866]
["bitfinex","BTCUSD",1753717314884,0.01793377,118440.0,118430.0,1.5959866]
["bitfinex","BTCUSD",1753717315112,0.02637643,118440.0,118430.0,1.6123866]
["bitfinex","BTCUSD",1753717315334,0.0179337,118440.0,118430.0,1.6123866]
["bitfinex","BTCUSD",1753717315556,0.02637643,118440.0,118430.0,1.6123866]
["bitfinex","BTCUSD",1753717315796,0.02637643,118440.0,118430.0,1.1329065]
["bitfinex","BTCUSD",1753717316012,0.0179337,118440.0,118430.0,1.6123866]
["bitfinex","BTCUSD",1753717316232,0.00104859,118440.0,118430.0,1.6123866]
["bitfinex","BTCUSD",1753717316490,0.00104859,118440.0,118430.0,1.6275866]
["bitfinex","BTCUSD",1753717319845,0.00949118,118440.0,118430.0,1.6275866]
["bitfinex","BTCUSD",1753717320526,0.02637678,118440.0,118430.0,1.6275866]
["bitfinex","BTCUSD",1753717320747,0.02637678,118440.0,118430.0,1.5959866]
["bitfinex","BTCUSD",1753717320963,0.03481973,118440.0,118430.0,1.5959866]
["bitfinex","BTCUSD",1753717321181,0.2479521,118440.0,118430.0,0.92480244]
["bitfinex","BTCUSD",1753717321407,0.25500937,118440.0,118430.0,1.07124997]
["bitfinex","BTCUSD",1753717321664,0.2465665,118440.0,118430.0,1.07124997]
["bitfinex","BTCUSD",1753717322330,0.2465665,118440.0,118430.0,1.07969363]
["bitfinex","BTCUSD",1753717322548,0.2310665,118440.0,118430.0,1.08813722]
["bitfinex","BTCUSD",1753717322736,0.2310665,118440.0,118430.0,1.57606084]
["bitfinex","BTCUSD",1753717323200,0.2469665,118440.0,118430.0,0.75592632]
["bitfinex","BTCUSD",1753717323430,0.2469665,118440.0,118430.0,0.88548632]
["bitfinex","BTCUSD",1753717324157,0.2469665,118440.0,118430.0,0.54548632]
["bitfinex","BTCUSD",1753717324868,0.2469665,118440.0,118430.0,0.71436244]
["bitfinex","BTCUSD",1753717325107,0.2469665,118440.0,118430.0,0.72280617]
["bitfinex","BTCUSD",1753717325349,0.2130565,118440.0,118430.0,1.23696979]
["bitfinex","BTCUSD",1753717325591,0.2130565,118440.0,118430.0,1.24541323]
["bitfinex","BTCUSD",1753717325832,0.2130565,118440.0,118430.0,1.22852627]
["bitfinex","BTCUSD",1753717326073,0.2295565,118440.0,118430.0,1.23696993]
["bitfinex","BTCUSD",1753717326316,0.06069427,118440.0,118430.0,1.25385689]
["bitfinex","BTCUSD",1753717326556,0.02637671,118440.0,118430.0,1.26540019]
["bitfinex","BTCUSD",1753717327024,0.00104859,118440.0,118430.0,1.62170019]
["bitfinex","BTCUSD",1753717327255,0.00104859,118440.0,118430.0,1.63670019]
["bitfinex","BTCUSD",1753717329322,0.00104859,118440.0,118430.0,2.60935319]
["bitfinex","BTCUSD",1753717329550,0.00104859,118440.0,118430.0,3.08883329]
["bitfinex","BTCUSD",1753717330447,0.00104859,118440.0,118430.0,2.60935319]
["bitfinex","BTCUSD",1753717330679,4.859e-05,118440.0,118430.0,2.60735319]
["bitfinex","BTCUSD",1753717330899,0.00104859,118440.0,118430.0,2.60935319]
["bitfinex","BTCUSD",1753717332265,0.00104859,118440.0,118430.0,2.60735319]
["bitfinex","BTCUSD",1753717332745,0.00204859,118440.0,118430.0,2.61235319]
["bitfinex","BTCUSD",1753717333446,0.00204859,118440.0,118430.0,2.26398719]
["bitfinex","BTCUSD",1753717339242,0.01251118,118440.0,118430.0,2.22954719]
["bitfinex","BTCUSD",1753717339470,0.25740908,118440.0,118430.0,1.32416042]
["bitfinex","BTCUSD",1753717339743,0.25740908,118440.0,118430.0,1.04827715]
["bitfinex","BTCUSD",1753717339975,0.24896642,118440.0,118430.0,0.59624617]
["bitfinex","BTCUSD",1753717340216,0.24052355,118440.0,118430.0,0.4014773]
["bitfinex","BTCUSD",1753717340448,0.24052355,118440.0,118430.0,0.77840632]
["bitfinex","BTCUSD",1753717341138,0.24052355,118440.0,118430.0,0.6314773]
["bitfinex","BTCUSD",1753717341329,0.23952355,118440.0,118430.0,0.7539573]
["bitfinex","BTCUSD",1753717341655,0.23952355,118440.0,118430.0,0.67340632]
["bitfinex","BTCUSD",1753717342107,0.23952355,118440.0,118430.0,0.33340632]
["bitfinex","BTCUSD",1753717343653,0.23952355,118440.0,118430.0,0.33640632]
["bitfinex","BTCUSD",1753717343874,0.23952355,118440.0,118430.0,0.33340632]
["bitfinex","BTCUSD",1753717344297,0.23952355,118440.0,118430.0,0.20592632]
["bitfinex","BTCUSD",1753717344298,0.24815271,118440.0,118430.0,0.20592632]
["bitfinex","BTCUSD",1753717344516,0.71800365,118440.0,118430.0,0.23148]
["bitfinex","BTCUSD",1753717344945,0.71900365,118440.0,118430.0,0.23348]
["bitfinex","BTCUSD",1753717345155,1.11900365,118440.0,118430.0,0.23348]
["bitfinex","BTCUSD",1753717345398,1.11800365,118440.0,118430.0,0.23148]
["bitfinex","BTCUSD",1753717345626,1.11900365,118440.0,118430.0,0.23248]
["bitfinex","BTCUSD",1753717346765,0.71900365,118440.0,118430.0,0.23048]
["bitfinex","BTCUSD",1753717348345,0.71900365,118440.0,118430.0,0.101]
["bitfinex","BTCUSD",1753717348616,0.72739574,118440.0,118430.0,0.101]
["bitfinex","BTCUSD",1753717349996,0.71900365,118440.0,118430.0,0.101]
["bitfinex","BTCUSD",1753717355750,0.71900365,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753717356450,0.17731978,118430.0,118420.0,0.12948]
["bitfinex","BTCUSD",1753717356661,0.71848988,118430.0,118420.0,0.23948]
["bitfinex","BTCUSD",1753717357112,0.71848988,118430.0,118420.0,0.11]
["bitfinex","BTCUSD",1753717357555,0.71948988,118430.0,118420.0,0.111]
["bitfinex","BTCUSD",1753717358215,0.24845337,118430.0,118420.0,0.28833483]
["bitfinex","BTCUSD",1753717358429,0.24845337,118430.0,118420.0,0.13558]
["bitfinex","BTCUSD",1753717358628,0.24845337,118430.0,118420.0,0.111]
["bitfinex","BTCUSD",1753717360977,0.37793337,118430.0,118420.0,0.111]
["bitfinex","BTCUSD",1753717362183,0.85741347,118430.0,118420.0,0.111]
["bitfinex","BTCUSD",1753717363724,0.85741347,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753717364449,0.19423948,118410.0,118400.0,0.72244418]
["bitfinex","BTCUSD",1753717364665,0.19423948,118410.0,118400.0,0.91063554]
["bitfinex","BTCUSD",1753717364854,0.19423948,118410.0,118400.0,0.91359554]
["bitfinex","BTCUSD",1753717365110,0.19423948,118410.0,118400.0,0.92204148]
["bitfinex","BTCUSD",1753717365358,0.19423948,118410.0,118400.0,0.93048721]
["bitfinex","BTCUSD",1753717365895,0.19423948,118410.0,118400.0,0.93048728]
["bitfinex","BTCUSD",1753717366108,0.19423948,118410.0,118400.0,0.92204148]
["bitfinex","BTCUSD",1753717366326,0.19523948,118410.0,118400.0,0.93248735]
["bitfinex","BTCUSD",1753717366560,0.19523948,118410.0,118400.0,0.94093315]
["bitfinex","BTCUSD",1753717367389,0.69939991,118410.0,118400.0,0.60779644]
["bitfinex","BTCUSD",1753717367613,0.84705991,118410.0,118400.0,0.49657914]
["bitfinex","BTCUSD",1753717368345,0.84705991,118410.0,118400.0,0.15657914]
["bitfinex","BTCUSD",1753717369006,1.24705991,118410.0,118400.0,0.15657914]
["bitfinex","BTCUSD",1753717369223,1.24705991,118410.0,118400.0,0.13144902]
["bitfinex","BTCUSD",1753717369981,1.24705991,118410.0,118400.0,0.02144902]
["bitfinex","BTCUSD",1753717370821,1.24605991,118410.0,118400.0,0.01944902]
["bitfinex","BTCUSD",1753717371198,1.24605991,118410.0,118400.0,0.01744902]
["bitfinex","BTCUSD",1753717371609,1.24805991,118410.0,118400.0,0.01844902]
["bitfinex","BTCUSD",1753717373562,1.24805991,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717373760,0.84805991,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717374194,1.24805991,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717377819,0.30874981,118410.0,118400.0,0.19909891]
["bitfinex","BTCUSD",1753717378181,0.70874981,118410.0,118400.0,0.19909891]
["bitfinex","BTCUSD",1753717380074,0.70874981,118410.0,118400.0,0.03018]
["bitfinex","BTCUSD",1753717380209,0.73379981,118410.0,118400.0,0.02717]
["bitfinex","BTCUSD",1753717380414,1.21327991,118410.0,118400.0,0.02717]
["bitfinex","BTCUSD",1753717380617,1.23195991,118410.0,118400.0,0.02717]
["bitfinex","BTCUSD",1753717380829,1.23195991,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717382099,1.23195991,118410.0,118400.0,0.17199891]
["bitfinex","BTCUSD",1753717382310,1.21327991,118410.0,118400.0,0.19608891]
["bitfinex","BTCUSD",1753717382551,0.73379981,118410.0,118400.0,0.02717]
["bitfinex","BTCUSD",1753717383342,0.73379981,118410.0,118400.0,0.19608891]
["bitfinex","BTCUSD",1753717383556,1.21327991,118410.0,118400.0,0.19608891]
["bitfinex","BTCUSD",1753717383762,1.21327991,118410.0,118400.0,0.02717]
["bitfinex","BTCUSD",1753717384356,1.24695991,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717384979,0.84695991,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717385441,0.93835644,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717385657,1.41783654,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717386134,0.93835644,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753717386821,0.93835644,118410.0,118370.0,0.54149924]
["bitfinex","BTCUSD",1753717386822,0.18584197,118380.0,118370.0,0.55050018]
["bitfinex","BTCUSD",1753717387044,0.18584197,118380.0,118370.0,0.83110632]
["bitfinex","BTCUSD",1753717387293,0.18584197,118380.0,118370.0,1.00006805]
["bitfinex","BTCUSD",1753717387999,0.18689052,118380.0,118370.0,1.02588726]
["bitfinex","BTCUSD",1753717388208,0.18689052,118380.0,118370.0,1.02688726]
["bitfinex","BTCUSD",1753717388426,0.18689052,118380.0,118370.0,1.03515314]
["bitfinex","BTCUSD",1753717388659,0.18689052,118380.0,118370.0,0.85792553]
["bitfinex","BTCUSD",1753717388890,0.71040062,118380.0,118370.0,0.83082553]
["bitfinex","BTCUSD",1753717389102,0.72690062,118380.0,118370.0,0.48874553]
["bitfinex","BTCUSD",1753717391431,0.85630062,118380.0,118370.0,0.46392632]
["bitfinex","BTCUSD",1753717392510,0.85630062,118380.0,118370.0,0.35392632]
["bitfinex","BTCUSD",1753717392961,0.85630062,118380.0,118370.0,0.22392632]
["bitfinex","BTCUSD",1753717394505,1.25630062,118380.0,118370.0,0.22392632]
["bitfinex","BTCUSD",1753717397525,0.85630062,118380.0,118370.0,0.22392632]
["bitfinex","BTCUSD",1753717397980,1.25630062,118380.0,118370.0,0.22392632]
["bitfinex","BTCUSD",1753717398834,1.23980062,118380.0,118370.0,0.22392632]
["bitfinex","BTCUSD",1753717399557,1.25510062,118380.0,118370.0,0.22392632]
["bitfinex","BTCUSD",1753717403342,0.85510062,118380.0,118370.0,0.22392632]
["bitfinex","BTCUSD",1753717403806,1.25510062,118380.0,118370.0,0.122]
["bitfinex","BTCUSD",1753717406521,1.25510062,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753717406522,0.87860562,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753717406951,0.85510062,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753717407167,0.85510062,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753717407376,0.85610062,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753717407597,0.37662052,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753717407875,0.57740967,118370.0,118360.0,0.21450481]
["bitfinex","BTCUSD",1753717408086,0.55470339,118370.0,118360.0,0.28651481]
["bitfinex","BTCUSD",1753717408299,0.42534325,118370.0,118360.0,0.32616353]
["bitfinex","BTCUSD",1753717408535,0.56315119,118370.0,118360.0,0.33461218]
["bitfinex","BTCUSD",1753717408747,0.57159927,118370.0,118360.0,0.32616353]
["bitfinex","BTCUSD",1753717408984,0.73211342,118370.0,118360.0,0.31771481]
["bitfinex","BTCUSD",1753717409188,0.73311342,118370.0,118360.0,0.31971481]
["bitfinex","BTCUSD",1753717409634,0.73311342,118370.0,118360.0,0.30381481]
["bitfinex","BTCUSD",1753717410058,0.73311342,118370.0,118360.0,0.31226361]
["bitfinex","BTCUSD",1753717410275,0.60375342,118370.0,118360.0,0.30381481]
["bitfinex","BTCUSD",1753717410465,0.60375342,118370.0,118360.0,0.31226361]
["bitfinex","BTCUSD",1753717410884,0.73307342,118370.0,118360.0,0.31226361]
["bitfinex","BTCUSD",1753717411097,0.73307342,118370.0,118360.0,0.30381481]
["bitfinex","BTCUSD",1753717411306,0.73307342,118370.0,118360.0,0.31226361]
["bitfinex","BTCUSD",1753717411943,0.72462562,118370.0,118360.0,0.30381481]
["bitfinex","BTCUSD",1753717412151,0.71617775,118370.0,118360.0,0.28851481]
["bitfinex","BTCUSD",1753717412716,0.58685775,118370.0,118360.0,0.28851481]
["bitfinex","BTCUSD",1753717412919,0.61084775,118370.0,118360.0,0.28851481]
["bitfinex","BTCUSD",1753717414599,0.61084775,118370.0,118360.0,0.28547481]
["bitfinex","BTCUSD",1753717414794,0.74016775,118370.0,118360.0,0.28547481]
["bitfinex","BTCUSD",1753717415403,1.22286183,118370.0,118360.0,0.08984902]
["bitfinex","BTCUSD",1753717415596,1.20786183,118370.0,118360.0,0.25882502]
["bitfinex","BTCUSD",1753717415786,0.72838173,118370.0,118360.0,0.26083502]
["bitfinex","BTCUSD",1753717416006,0.72838173,118370.0,118360.0,0.28547502]
["bitfinex","BTCUSD",1753717416882,0.74212739,118370.0,118360.0,0.28547502]
["bitfinex","BTCUSD",1753717417087,0.74212739,118370.0,118360.0,0.29392382]
["bitfinex","BTCUSD",1753717417291,0.7505754,118370.0,118360.0,0.28547502]
["bitfinex","BTCUSD",1753717417840,0.7505754,118370.0,118360.0,0.29392382]
["bitfinex","BTCUSD",1753717418271,0.7505754,118370.0,118360.0,0.28547502]
["bitfinex","BTCUSD",1753717418681,0.6212554,118370.0,118360.0,0.29392382]
["bitfinex","BTCUSD",1753717418898,0.001,118370.0,118360.0,0.91826675]
["bitfinex","BTCUSD",1753717419110,0.001,118370.0,118360.0,1.25826675]
["bitfinex","BTCUSD",1753717420472,0.001,118370.0,118360.0,0.77878665]
["bitfinex","BTCUSD",1753717420911,0.00944751,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717421313,0.00944751,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717421516,0.00944751,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717421711,0.01789509,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717422073,0.001,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717422280,0.00944758,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717422493,0.00944751,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717422695,0.001,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717422896,0.00944751,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717423146,0.00944751,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717423354,0.001,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717423551,0.00944744,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717424383,0.03479061,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717425652,0.04323862,118370.0,118360.0,1.03878665]
["bitfinex","BTCUSD",1753717425864,0.04323862,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717426079,0.03479061,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717426509,0.04323862,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717426744,0.04323848,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717426967,0.03479104,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717427762,0.02634303,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717427964,0.03479097,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717428381,0.02634303,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717428749,0.001,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717428959,0.00944758,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717429339,0.001,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717429529,0.00944751,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717429730,0.001,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717430527,0.001,118370.0,118360.0,1.99774685]
["bitfinex","BTCUSD",1753717430760,0.001,118370.0,118360.0,1.51826675]
["bitfinex","BTCUSD",1753717430995,0.001,118370.0,118360.0,1.99774685]
["bitfinex","BTCUSD",1753717431209,0.001,118370.0,118360.0,2.12702685]
["bitfinex","BTCUSD",1753717431815,0.001,118370.0,118360.0,3.92318385]
["bitfinex","BTCUSD",1753717431976,0.001,118370.0,118360.0,2.91388885]
["bitfinex","BTCUSD",1753717432534,0.002,118370.0,118360.0,2.91888885]
["bitfinex","BTCUSD",1753717433170,0.001,118370.0,118360.0,3.53851385]
["bitfinex","BTCUSD",1753717433411,0.002,118370.0,118360.0,3.54051385]
["bitfinex","BTCUSD",1753717433647,0.002,118370.0,118360.0,2.77128185]
["bitfinex","BTCUSD",1753717434339,0.002,118370.0,118360.0,2.13206075]
["bitfinex","BTCUSD",1753717434549,0.002,118370.0,118360.0,1.65254675]
["bitfinex","BTCUSD",1753717434738,0.002,118370.0,118360.0,1.76021775]
["bitfinex","BTCUSD",1753717435399,0.002,118370.0,118360.0,1.65254675]
["bitfinex","BTCUSD",1753717435829,0.002,118370.0,118360.0,1.76117175]
["bitfinex","BTCUSD",1753717440330,0.002,118370.0,118360.0,1.65254675]
["bitfinex","BTCUSD",1753717440596,0.002,118370.0,118360.0,1.76114175]
["bitfinex","BTCUSD",1753717440786,0.002,118370.0,118360.0,1.65254675]
["bitfinex","BTCUSD",1753717441132,0.002,118370.0,118360.0,1.80069675]
["bitfinex","BTCUSD",1753717442195,0.002,118370.0,118360.0,1.77520975]
["bitfinex","BTCUSD",1753717442548,0.04021744,118370.0,118360.0,1.59278675]
["bitfinex","BTCUSD",1753717442762,0.04866509,118370.0,118360.0,1.59278675]
["bitfinex","BTCUSD",1753717442976,0.04021744,118370.0,118360.0,1.59278675]
["bitfinex","BTCUSD",1753717443168,0.04866502,118370.0,118360.0,1.59278675]
["bitfinex","BTCUSD",1753717443371,0.04866502,118370.0,118360.0,1.61717675]
["bitfinex","BTCUSD",1753717443784,0.04766502,118370.0,118360.0,1.61517675]
["bitfinex","BTCUSD",1753717443988,0.05611267,118370.0,118360.0,1.61517675]
["bitfinex","BTCUSD",1753717444405,0.06456054,118370.0,118360.0,1.61517675]
["bitfinex","BTCUSD",1753717444639,0.06456047,118370.0,118360.0,1.61517675]
["bitfinex","BTCUSD",1753717444784,0.06456047,118370.0,118360.0,1.59078675]
["bitfinex","BTCUSD",1753717444993,0.07300834,118370.0,118360.0,1.45957675]
["bitfinex","BTCUSD",1753717445197,0.08910834,118370.0,118360.0,1.58877675]
["bitfinex","BTCUSD",1753717445399,0.26552306,118370.0,118360.0,0.9631997]
["bitfinex","BTCUSD",1753717445599,0.26552306,118370.0,118360.0,1.0923997]
["bitfinex","BTCUSD",1753717445847,0.09756133,118370.0,118360.0,1.10284814]
["bitfinex","BTCUSD",1753717446212,0.25607541,118370.0,118360.0,1.57532831]
["bitfinex","BTCUSD",1753717446634,0.25707541,118370.0,118360.0,1.58477675]
["bitfinex","BTCUSD",1753717446862,0.26552349,118370.0,118360.0,1.5678798]
["bitfinex","BTCUSD",1753717447046,0.26552349,118370.0,118360.0,1.57632831]
["bitfinex","BTCUSD",1753717447295,0.26552349,118370.0,118360.0,1.58477675]
["bitfinex","BTCUSD",1753717447504,0.25807569,118370.0,118360.0,1.5718798]
["bitfinex","BTCUSD",1753717447887,0.24862782,118370.0,118360.0,1.5678798]
["bitfinex","BTCUSD",1753717448210,0.24862782,118370.0,118360.0,1.57832824]
["bitfinex","BTCUSD",1753717450407,0.24862782,118370.0,118360.0,1.58677661]
["bitfinex","BTCUSD",1753717451008,0.24862782,118370.0,118360.0,1.57832824]
["bitfinex","BTCUSD",1753717451403,0.07966581,118370.0,118360.0,1.58677661]
["bitfinex","BTCUSD",1753717451787,0.08811332,118370.0,118360.0,1.59522491]
["bitfinex","BTCUSD",1753717451993,0.07121758,118370.0,118360.0,1.59522491]
["bitfinex","BTCUSD",1753717452209,0.03614758,118370.0,118360.0,1.62175491]
["bitfinex","BTCUSD",1753717452412,0.00944758,118370.0,118360.0,1.62493491]
["bitfinex","BTCUSD",1753717452610,0.001,118370.0,118360.0,1.62493491]
["bitfinex","BTCUSD",1753717452780,0.00944758,118370.0,118360.0,1.62493491]
["bitfinex","BTCUSD",1753717453625,0.01789538,118370.0,118360.0,1.62493491]
["bitfinex","BTCUSD",1753717453830,0.001,118370.0,118360.0,1.62493491]
["bitfinex","BTCUSD",1753717454750,0.03614758,118370.0,118360.0,1.5963698]
["bitfinex","BTCUSD",1753717454960,0.05531758,118370.0,118360.0,1.60481831]
["bitfinex","BTCUSD",1753717455387,0.05531758,118370.0,118360.0,1.61326675]
["bitfinex","BTCUSD",1753717455605,0.06376538,118370.0,118360.0,1.61326675]
["bitfinex","BTCUSD",1753717456052,0.08751332,118370.0,118360.0,1.58042831]
["bitfinex","BTCUSD",1753717456271,0.08751332,118370.0,118360.0,1.08191112]
["bitfinex","BTCUSD",1753717456477,0.08751332,118370.0,118360.0,1.5698398]
["bitfinex","BTCUSD",1753717456949,0.08751332,118370.0,118360.0,0.77532632]
["bitfinex","BTCUSD",1753717456950,0.24802747,118370.0,118360.0,0.77532632]
["bitfinex","BTCUSD",1753717457227,0.24802747,118370.0,118360.0,0.8870373]
["bitfinex","BTCUSD",1753717457436,0.24802747,118370.0,118360.0,0.90448632]
["bitfinex","BTCUSD",1753717457867,0.24802747,118370.0,118360.0,0.66448632]
["bitfinex","BTCUSD",1753717458088,0.24802747,118370.0,118360.0,0.83346232]
["bitfinex","BTCUSD",1753717458310,0.24802747,118370.0,118360.0,0.66448632]
["bitfinex","BTCUSD",1753717460524,0.24802747,118370.0,118360.0,0.83346232]
["bitfinex","BTCUSD",1753717460978,0.23957967,118370.0,118360.0,0.83346232]
["bitfinex","BTCUSD",1753717461184,0.23957967,118370.0,118360.0,0.66448632]
["bitfinex","BTCUSD",1753717464467,0.23957967,118370.0,118360.0,0.64448632]
["bitfinex","BTCUSD",1753717464682,0.23957967,118370.0,118360.0,0.64248632]
["bitfinex","BTCUSD",1753717464884,0.23857967,118370.0,118360.0,0.64248632]
["bitfinex","BTCUSD",1753717465263,0.23957967,118370.0,118360.0,0.64348632]
["bitfinex","BTCUSD",1753717465706,0.23957967,118370.0,118360.0,1.12296642]
["bitfinex","BTCUSD",1753717465875,0.23957967,118370.0,118360.0,0.64348632]
["bitfinex","BTCUSD",1753717466282,0.23957967,118370.0,118360.0,1.12296642]
["bitfinex","BTCUSD",1753717466481,0.23957967,118370.0,118360.0,1.29194242]
["bitfinex","BTCUSD",1753717468098,0.23957967,118370.0,118360.0,1.31081979]
["bitfinex","BTCUSD",1753717468307,0.23957967,118370.0,118360.0,1.33531979]
["bitfinex","BTCUSD",1753717469221,0.23957967,118370.0,118360.0,1.32687114]
["bitfinex","BTCUSD",1753717470061,0.23957967,118370.0,118360.0,1.33531979]
["bitfinex","BTCUSD",1753717470675,0.23650967,118370.0,118360.0,1.33531979]
["bitfinex","BTCUSD",1753717470897,0.001,118370.0,118360.0,1.83493691]
["bitfinex","BTCUSD",1753717471133,0.001,118370.0,118360.0,2.08588521]
["bitfinex","BTCUSD",1753717471357,0.001,118370.0,118360.0,3.01411121]
["bitfinex","BTCUSD",1753717471579,0.001,118370.0,118360.0,5.22730521]
["bitfinex","BTCUSD",1753717472009,0.001,118370.0,118360.0,2.08488521]
["bitfinex","BTCUSD",1753717472220,4.855e-05,118380.0,118370.0,1.66347814]
["bitfinex","BTCUSD",1753717472435,4.855e-05,118380.0,118370.0,2.69853554]
["bitfinex","BTCUSD",1753717472659,4.855e-05,118380.0,118370.0,2.72627554]
["bitfinex","BTCUSD",1753717474695,4.855e-05,118380.0,118370.0,2.72927554]
["bitfinex","BTCUSD",1753717475266,4.855e-05,118380.0,118370.0,1.88813354]
["bitfinex","BTCUSD",1753717475675,0.00104855,118380.0,118370.0,1.89013354]
["bitfinex","BTCUSD",1753717477880,0.00104855,118380.0,118370.0,1.85070854]
["bitfinex","BTCUSD",1753717483042,0.00104855,118380.0,118370.0,2.22936154]
["bitfinex","BTCUSD",1753717483528,0.00104855,118380.0,118370.0,2.08715054]
["bitfinex","BTCUSD",1753717484972,0.00104855,118380.0,118370.0,1.84587154]
["bitfinex","BTCUSD",1753717485185,0.00104855,118380.0,118370.0,1.75998854]
["bitfinex","BTCUSD",1753717487833,0.00104855,118380.0,118370.0,1.65065154]
["bitfinex","BTCUSD",1753717488044,0.00104855,118380.0,118370.0,1.81897754]
["bitfinex","BTCUSD",1753717490262,0.00104855,118380.0,118370.0,1.17117144]
["bitfinex","BTCUSD",1753717490507,0.00104855,118380.0,118370.0,1.75859454]
["bitfinex","BTCUSD",1753717498207,0.00104855,118380.0,118370.0,1.65065154]
["bitfinex","BTCUSD",1753717498456,0.00104855,118380.0,118370.0,1.85461154]
["bitfinex","BTCUSD",1753717498844,0.00104855,118380.0,118370.0,1.81031154]
["bitfinex","BTCUSD",1753717500057,0.00104855,118380.0,118370.0,1.77921154]
["bitfinex","BTCUSD",1753717500575,0.00104855,118380.0,118370.0,1.81081154]
["bitfinex","BTCUSD",1753717504195,0.00104855,118380.0,118370.0,1.79531154]
["bitfinex","BTCUSD",1753717504625,0.00104855,118380.0,118370.0,1.77921154]
["bitfinex","BTCUSD",1753717505513,0.00104855,118380.0,118370.0,1.81061154]
["bitfinex","BTCUSD",1753717507254,0.00104855,118380.0,118370.0,2.32101954]
["bitfinex","BTCUSD",1753717508489,0.00104855,118380.0,118370.0,2.34639454]
["bitfinex","BTCUSD",1753717508905,0.00104855,118380.0,118370.0,2.58690184]
["bitfinex","BTCUSD",1753717514599,0.00104855,118380.0,118370.0,2.56152684]
["bitfinex","BTCUSD",1753717520956,0.00104855,118380.0,118370.0,1.89145884]
["bitfinex","BTCUSD",1753717521338,0.00104855,118380.0,118370.0,3.16707184]
["bitfinex","BTCUSD",1753717522187,0.00104855,118380.0,118370.0,3.39794554]
["bitfinex","BTCUSD",1753717522411,0.00104855,118380.0,118370.0,6.38163254]
["bitfinex","BTCUSD",1753717522656,0.00104855,118380.0,118370.0,7.30129254]
["bitfinex","BTCUSD",1753717523095,0.00104855,118380.0,118370.0,7.35129254]
["bitfinex","BTCUSD",1753717523959,0.05743,118410.0,118400.0,0.5517049]
["bitfinex","BTCUSD",1753717524194,0.05952874,118410.0,118400.0,1.7472096]
["bitfinex","BTCUSD",1753717524416,0.00209874,118410.0,118400.0,1.7720796]
["bitfinex","BTCUSD",1753717524640,4.874e-05,118410.0,118400.0,1.7753296]
["bitfinex","BTCUSD",1753717524855,0.02330874,118410.0,118400.0,1.53512344]
["bitfinex","BTCUSD",1753717525073,0.02535874,118410.0,118400.0,1.53187344]
["bitfinex","BTCUSD",1753717527527,4.874e-05,118410.0,118400.0,2.01490468]
["bitfinex","BTCUSD",1753717527904,0.00104874,118410.0,118400.0,2.74944868]
["bitfinex","BTCUSD",1753717528145,4.874e-05,118410.0,118400.0,2.66130068]
["bitfinex","BTCUSD",1753717528320,4.874e-05,118410.0,118400.0,1.84096444]
["bitfinex","BTCUSD",1753717528508,0.02635874,118410.0,118400.0,1.75717444]
["bitfinex","BTCUSD",1753717528906,0.02535874,118410.0,118400.0,1.75617444]
["bitfinex","BTCUSD",1753717529439,0.02635874,118410.0,118400.0,1.75717444]
["bitfinex","BTCUSD",1753717534290,0.00104874,118410.0,118400.0,2.23695568]
["bitfinex","BTCUSD",1753717534509,0.00104874,118410.0,118400.0,2.27090568]
["bitfinex","BTCUSD",1753717535701,0.00104874,118410.0,118400.0,2.26990568]
["bitfinex","BTCUSD",1753717536121,0.00204874,118410.0,118400.0,7.04760468]
["bitfinex","BTCUSD",1753717536549,0.00204874,118410.0,118400.0,7.09760468]
["bitfinex","BTCUSD",1753717536997,0.00104874,118410.0,118400.0,7.09760468]
["bitfinex","BTCUSD",1753717537644,0.00104874,118410.0,118400.0,5.82593968]
["bitfinex","BTCUSD",1753717537824,0.00104874,118410.0,118400.0,5.82793968]
["bitfinex","BTCUSD",1753717538060,0.00104874,118410.0,118400.0,2.09960468]
["bitfinex","BTCUSD",1753717538248,0.00104874,118410.0,118400.0,5.87717468]
["bitfinex","BTCUSD",1753717538484,0.00099122,118410.0,118400.0,5.87717468]
["bitfinex","BTCUSD",1753717539008,0.00099122,118410.0,118400.0,5.89682268]
["bitfinex","BTCUSD",1753717540282,0.00099122,118410.0,118400.0,6.18267268]
["bitfinex","BTCUSD",1753717540494,0.00099122,118410.0,118400.0,6.06182868]
["bitfinex","BTCUSD",1753717541149,0.00099122,118410.0,118400.0,6.18024968]
["bitfinex","BTCUSD",1753717542031,0.00099122,118410.0,118400.0,6.09691168]
["bitfinex","BTCUSD",1753717542644,0.00099122,118410.0,118400.0,6.06699268]
["bitfinex","BTCUSD",1753717543273,0.00099122,118410.0,118400.0,6.06652068]
["bitfinex","BTCUSD",1753717543916,0.00099122,118410.0,118400.0,5.94763768]
["bitfinex","BTCUSD",1753717544290,0.00099122,118410.0,118400.0,5.94696168]
["bitfinex","BTCUSD",1753717544506,0.00099122,118410.0,118400.0,5.87561368]
["bitfinex","BTCUSD",1753717544905,0.00099122,118410.0,118400.0,2.09960468]
["bitfinex","BTCUSD",1753717545090,0.00099122,118410.0,118400.0,5.02582468]
["bitfinex","BTCUSD",1753717545291,0.00099122,118410.0,118400.0,5.02419668]
["bitfinex","BTCUSD",1753717546166,1e-08,118410.0,118400.0,5.02419668]
["bitfinex","BTCUSD",1753717546372,1e-08,118410.0,118400.0,5.62490302]
["bitfinex","BTCUSD",1753717546585,0.05853,118450.0,118440.0,0.5516393]
["bitfinex","BTCUSD",1753717546784,0.04418,118450.0,118440.0,2.05659908]
["bitfinex","BTCUSD",1753717546994,0.04418,118450.0,118440.0,1.57681784]
["bitfinex","BTCUSD",1753717547198,0.06058,118450.0,118440.0,1.57473784]
["bitfinex","BTCUSD",1753717547893,0.06058,118450.0,118440.0,1.57488409]
["bitfinex","BTCUSD",1753717548553,0.06158,118450.0,118440.0,1.57488409]
["bitfinex","BTCUSD",1753717548929,0.06158,118450.0,118440.0,1.57588409]
["bitfinex","BTCUSD",1753717551220,0.06158,118450.0,118440.0,1.60165204]
["bitfinex","BTCUSD",1753717553659,0.06158,118450.0,118440.0,2.97520334]
["bitfinex","BTCUSD",1753717553877,0.001,118450.0,118440.0,2.97832334]
["bitfinex","BTCUSD",1753717554286,0.001,118450.0,118440.0,2.99482334]
["bitfinex","BTCUSD",1753717554966,0.001,118450.0,118440.0,6.39343534]
["bitfinex","BTCUSD",1753717555187,0.001,118450.0,118440.0,7.20161634]
["bitfinex","BTCUSD",1753717555890,0.03906,118470.0,118460.0,0.87827651]
["bitfinex","BTCUSD",1753717556116,0.06035,118470.0,118460.0,1.40340205]
["bitfinex","BTCUSD",1753717558339,0.06135,118470.0,118460.0,1.40340205]
["bitfinex","BTCUSD",1753717559105,0.06135,118470.0,118460.0,0.92362081]
["bitfinex","BTCUSD",1753717559316,0.06135,118470.0,118460.0,1.40340205]
["bitfinex","BTCUSD",1753717560395,0.06135,118470.0,118460.0,1.28466505]
["bitfinex","BTCUSD",1753717560597,0.06135,118470.0,118460.0,1.38826605]
["bitfinex","BTCUSD",1753717561369,0.06135,118470.0,118460.0,1.28466505]
["bitfinex","BTCUSD",1753717561583,0.06135,118470.0,118460.0,1.40416605]
["bitfinex","BTCUSD",1753717565673,0.06135,118470.0,118460.0,1.28466505]
["bitfinex","BTCUSD",1753717565887,0.06135,118470.0,118460.0,1.40386605]
["bitfinex","BTCUSD",1753717566939,0.06135,118470.0,118460.0,1.43048605]
["bitfinex","BTCUSD",1753717567150,0.0583,118470.0,118460.0,1.43048605]
["bitfinex","BTCUSD",1753717567777,0.0336,118470.0,118460.0,1.43360605]
["bitfinex","BTCUSD",1753717567983,0.0336,118470.0,118460.0,1.43048605]
["bitfinex","BTCUSD",1753717568189,0.0583,118470.0,118460.0,1.43048605]
["bitfinex","BTCUSD",1753717569652,0.06135,118470.0,118460.0,1.43048605]
["bitfinex","BTCUSD",1753717570626,0.06135,118470.0,118460.0,1.31128505]
["bitfinex","BTCUSD",1753717571517,0.06135,118470.0,118460.0,1.31124505]
["bitfinex","BTCUSD",1753717572031,0.06135,118470.0,118460.0,1.28658505]
["bitfinex","BTCUSD",1753717572288,0.06979038,118470.0,118460.0,1.28658505]
["bitfinex","BTCUSD",1753717572530,0.06135,118470.0,118460.0,1.28658505]
["bitfinex","BTCUSD",1753717573092,0.06135,118470.0,118460.0,1.40697505]
["bitfinex","BTCUSD",1753717573537,0.06135,118470.0,118460.0,1.43163505]
["bitfinex","BTCUSD",1753717574006,0.0583,118470.0,118460.0,1.43163505]
["bitfinex","BTCUSD",1753717574851,0.001,118470.0,118460.0,1.43163505]
["bitfinex","BTCUSD",1753717575077,0.001,118470.0,118460.0,1.43475505]
["bitfinex","BTCUSD",1753717575518,0.001,118470.0,118460.0,1.79035505]
["bitfinex","BTCUSD",1753717575735,0.001,118470.0,118460.0,1.80555505]
["bitfinex","BTCUSD",1753717576418,0.1159,118480.0,118470.0,0.21159013]
["bitfinex","BTCUSD",1753717576652,0.1159,118480.0,118470.0,1.29434867]
["bitfinex","BTCUSD",1753717577309,0.1,118480.0,118470.0,1.29434867]
["bitfinex","BTCUSD",1753717577525,0.101,118480.0,118470.0,1.29434867]
["bitfinex","BTCUSD",1753717580602,0.101,118480.0,118470.0,1.63434867]
["bitfinex","BTCUSD",1753717582487,0.101,118480.0,118470.0,1.65084867]
["bitfinex","BTCUSD",1753717583097,0.101,118480.0,118470.0,1.63434867]
["bitfinex","BTCUSD",1753717586628,0.101,118480.0,118470.0,2.86309467]
["bitfinex","BTCUSD",1753717589101,0.101,118480.0,118470.0,2.82603367]
["bitfinex","BTCUSD",1753717589381,0.16113,118480.0,118470.0,1.60456867]
["bitfinex","BTCUSD",1753717589644,0.36369453,118480.0,118470.0,0.95329641]
["bitfinex","BTCUSD",1753717589865,0.16113,118480.0,118470.0,1.10733841]
["bitfinex","BTCUSD",1753717590378,0.16956974,118480.0,118470.0,1.12478743]
["bitfinex","BTCUSD",1753717590819,0.16956967,118480.0,118470.0,0.99606743]
["bitfinex","BTCUSD",1753717591035,0.16956967,118480.0,118470.0,1.12478743]
["bitfinex","BTCUSD",1753717591501,0.19488967,118480.0,118470.0,0.9960675]
["bitfinex","BTCUSD",1753717591770,0.82659651,118480.0,118470.0,0.70064632]
["bitfinex","BTCUSD",1753717591993,1.22659651,118480.0,118470.0,0.3431973]
["bitfinex","BTCUSD",1753717592217,1.22659651,118480.0,118470.0,0.70064632]
["bitfinex","BTCUSD",1753717592435,0.74681527,118480.0,118470.0,0.70064632]
["bitfinex","BTCUSD",1753717592648,1.22659651,118480.0,118470.0,0.68064632]
["bitfinex","BTCUSD",1753717593539,1.22659651,118480.0,118470.0,0.84946543]
["bitfinex","BTCUSD",1753717593750,1.22759651,118480.0,118470.0,0.84946543]
["bitfinex","BTCUSD",1753717594416,1.22659651,118480.0,118470.0,0.84946543]
["bitfinex","BTCUSD",1753717594631,1.22659651,118480.0,118470.0,0.85790638]
["bitfinex","BTCUSD",1753717594853,0.74881527,118480.0,118470.0,0.86634726]
["bitfinex","BTCUSD",1753717595083,0.74881498,118480.0,118470.0,0.87478793]
["bitfinex","BTCUSD",1753717595304,0.58001012,118480.0,118470.0,0.88322845]
["bitfinex","BTCUSD",1753717595536,0.75725522,118480.0,118470.0,0.89166904]
["bitfinex","BTCUSD",1753717595779,0.58845036,118480.0,118470.0,0.89166904]
["bitfinex","BTCUSD",1753717595964,0.75725522,118480.0,118470.0,0.88322852]
["bitfinex","BTCUSD",1753717596216,0.75725522,118480.0,118470.0,0.86634726]
["bitfinex","BTCUSD",1753717596452,0.74881527,118480.0,118470.0,0.85790638]
["bitfinex","BTCUSD",1753717596908,0.7403751,118480.0,118470.0,0.84946543]
["bitfinex","BTCUSD",1753717597113,0.7403751,118480.0,118470.0,0.86634726]
["bitfinex","BTCUSD",1753717597338,0.7403751,118480.0,118470.0,0.874788]
["bitfinex","BTCUSD",1753717597713,0.7403751,118480.0,118470.0,0.88322867]
["bitfinex","BTCUSD",1753717598642,0.74881512,118480.0,118470.0,0.88322867]
["bitfinex","BTCUSD",1753717598842,0.57156981,118480.0,118470.0,0.89166926]
["bitfinex","BTCUSD",1753717599059,0.58000941,118480.0,118470.0,0.89166926]
["bitfinex","BTCUSD",1753717599414,0.58844936,118480.0,118470.0,0.89166926]
["bitfinex","BTCUSD",1753717599637,0.58000941,118480.0,118470.0,0.89166883]
["bitfinex","BTCUSD",1753717599840,0.58000941,118480.0,118470.0,0.8916684]
["bitfinex","BTCUSD",1753717599841,0.56313,118480.0,118470.0,0.8916684]
["bitfinex","BTCUSD",1753717600046,0.16313,118480.0,118470.0,1.1116684]
["bitfinex","BTCUSD",1753717600256,0.16313,118480.0,118470.0,1.61637964]
["bitfinex","BTCUSD",1753717600257,0.134,118480.0,118470.0,1.61637964]
["bitfinex","BTCUSD",1753717600459,0.134,118480.0,118470.0,1.61942964]
["bitfinex","BTCUSD",1753717600669,0.103,118480.0,118470.0,1.61942964]
["bitfinex","BTCUSD",1753717601305,0.103,118480.0,118470.0,1.63472964]
["bitfinex","BTCUSD",1753717601527,0.101,118480.0,118470.0,1.64972964]
["bitfinex","BTCUSD",1753717601955,0.101,118480.0,118470.0,3.31516364]
["bitfinex","BTCUSD",1753717604306,0.101,118480.0,118470.0,3.31616364]
["bitfinex","BTCUSD",1753717604700,0.1,118480.0,118470.0,3.31616364]
["bitfinex","BTCUSD",1753717605354,0.1,118480.0,118470.0,4.80783664]
["bitfinex","BTCUSD",1753717606407,0.1,118480.0,118470.0,5.29019964]
["bitfinex","BTCUSD",1753717607176,0.1,118480.0,118470.0,5.26847664]
["bitfinex","BTCUSD",1753717607362,0.1,118480.0,118470.0,5.09347764]
["bitfinex","BTCUSD",1753717608392,0.1,118480.0,118470.0,1.65172964]
["bitfinex","BTCUSD",1753717608604,0.1,118480.0,118470.0,4.96476764]
["bitfinex","BTCUSD",1753717608821,0.0002,118510.0,118500.0,0.22504098]
["bitfinex","BTCUSD",1753717609050,0.0002,118510.0,118500.0,2.81230352]
["bitfinex","BTCUSD",1753717609268,0.0002,118510.0,118500.0,3.20942352]
["bitfinex","BTCUSD",1753717609502,0.0002,118510.0,118500.0,6.64715952]
["bitfinex","BTCUSD",1753717609959,0.0002,118510.0,118500.0,6.65053952]
["bitfinex","BTCUSD",1753717610166,0.00068805,118510.0,118500.0,6.29024152]
["bitfinex","BTCUSD",1753717610377,0.00068805,118510.0,118500.0,4.78773452]
["bitfinex","BTCUSD",1753717610589,0.00068805,118510.0,118500.0,5.29320752]
["bitfinex","BTCUSD",1753717610820,0.00068805,118510.0,118500.0,5.29220752]
["bitfinex","BTCUSD",1753717611049,0.00068805,118510.0,118500.0,5.29620752]
["bitfinex","BTCUSD",1753717611471,0.00068805,118510.0,118500.0,5.55888652]
["bitfinex","BTCUSD",1753717611905,0.00068805,118510.0,118500.0,5.58480681]
["bitfinex","BTCUSD",1753717612373,0.00068805,118510.0,118500.0,3.08273181]
["bitfinex","BTCUSD",1753717612561,0.00068805,118510.0,118500.0,3.25765381]
["bitfinex","BTCUSD",1753717613070,0.00068805,118510.0,118500.0,3.13463781]
["bitfinex","BTCUSD",1753717613484,0.00068805,118510.0,118500.0,3.36537581]
["bitfinex","BTCUSD",1753717613887,0.00068805,118510.0,118500.0,3.17439781]
["bitfinex","BTCUSD",1753717614527,0.00068805,118510.0,118500.0,3.36154481]
["bitfinex","BTCUSD",1753717614727,0.00068805,118510.0,118500.0,3.32533481]
["bitfinex","BTCUSD",1753717615378,0.00068805,118510.0,118500.0,3.30983481]
["bitfinex","BTCUSD",1753717615586,0.00068805,118510.0,118500.0,3.30896081]
["bitfinex","BTCUSD",1753717615707,0.00068805,118510.0,118500.0,3.18028081]
["bitfinex","BTCUSD",1753717615930,0.00068805,118510.0,118500.0,3.23180581]
["bitfinex","BTCUSD",1753717616443,0.00068805,118510.0,118500.0,1.68035981]
["bitfinex","BTCUSD",1753717616670,0.00068805,118510.0,118500.0,4.76413781]
["bitfinex","BTCUSD",1753717617116,0.00068805,118510.0,118500.0,4.56843981]
["bitfinex","BTCUSD",1753717617558,0.02372,118520.0,118510.0,0.21152459]
["bitfinex","BTCUSD",1753717617775,0.02372,118520.0,118510.0,1.23660313]
["bitfinex","BTCUSD",1753717617980,0.02372,118520.0,118510.0,2.17127113]
["bitfinex","BTCUSD",1753717618686,0.02372,118520.0,118510.0,2.04259113]
["bitfinex","BTCUSD",1753717618871,0.02372,118520.0,118510.0,2.17127113]
["bitfinex","BTCUSD",1753717619325,0.04129,118520.0,118510.0,1.87430013]
["bitfinex","BTCUSD",1753717619558,0.04429,118520.0,118510.0,1.72669413]
["bitfinex","BTCUSD",1753717620053,0.04429,118520.0,118510.0,1.72769413]
["bitfinex","BTCUSD",1753717620729,0.03929,118520.0,118510.0,1.72769413]
["bitfinex","BTCUSD",1753717621643,0.03629,118520.0,118510.0,1.72769413]
["bitfinex","BTCUSD",1753717622039,0.01757,118520.0,118510.0,1.72769413]
["bitfinex","BTCUSD",1753717622244,0.00197,118520.0,118510.0,1.72769413]
["bitfinex","BTCUSD",1753717622479,0.23717908,118530.0,118520.0,0.55150836]
["bitfinex","BTCUSD",1753717622702,0.07041529,118530.0,118520.0,1.15306255]
["bitfinex","BTCUSD",1753717622923,0.09393529,118530.0,118520.0,1.15306255]
["bitfinex","BTCUSD",1753717623568,0.09393529,118530.0,118520.0,0.57192632]
["bitfinex","BTCUSD",1753717623569,0.72557789,118530.0,118520.0,0.57192632]
["bitfinex","BTCUSD",1753717623797,0.72557789,118530.0,118520.0,0.95931421]
["bitfinex","BTCUSD",1753717624007,0.24579665,118530.0,118520.0,0.98469794]
["bitfinex","BTCUSD",1753717624212,0.24579665,118530.0,118520.0,0.98469809]
["bitfinex","BTCUSD",1753717624386,0.24579665,118530.0,118520.0,0.99313527]
["bitfinex","BTCUSD",1753717624997,0.22892365,118530.0,118520.0,0.97626084]
["bitfinex","BTCUSD",1753717625211,0.23736019,118530.0,118520.0,0.97626084]
["bitfinex","BTCUSD",1753717625463,0.23836019,118530.0,118520.0,0.98469809]
["bitfinex","BTCUSD",1753717626006,0.23836019,118530.0,118520.0,0.99313527]
["bitfinex","BTCUSD",1753717626227,0.23836019,118530.0,118520.0,0.96782352]
["bitfinex","BTCUSD",1753717626442,0.23836019,118530.0,118520.0,0.65298661]
["bitfinex","BTCUSD",1753717626815,0.71814143,118530.0,118520.0,0.2144773]
["bitfinex","BTCUSD",1753717627009,0.71814143,118530.0,118520.0,0.2131173]
["bitfinex","BTCUSD",1753717627145,0.71814143,118530.0,118520.0,0.12864]
["bitfinex","BTCUSD",1753717627799,0.71714143,118530.0,118520.0,0.12864]
["bitfinex","BTCUSD",1753717628177,0.72114143,118530.0,118520.0,0.12864]
["bitfinex","BTCUSD",1753717628411,0.19964789,118520.0,118510.0,0.66322497]
["bitfinex","BTCUSD",1753717628637,0.21005528,118520.0,118510.0,0.84932839]
["bitfinex","BTCUSD",1753717628854,0.24501246,118520.0,118510.0,0.84932839]
["bitfinex","BTCUSD",1753717629476,0.24501246,118520.0,118510.0,0.68056632]
["bitfinex","BTCUSD",1753717629682,0.7247937,118520.0,118510.0,0.84932844]
["bitfinex","BTCUSD",1753717630130,1.1247937,118520.0,118510.0,0.84932844]
["bitfinex","BTCUSD",1753717630337,0.64601246,118520.0,118510.0,0.85776654]
["bitfinex","BTCUSD",1753717630541,0.64701246,118520.0,118510.0,0.84932844]
["bitfinex","BTCUSD",1753717631376,0.07826414,118520.0,118510.0,0.85776647]
["bitfinex","BTCUSD",1753717631592,0.07826414,118520.0,118510.0,0.86620436]
["bitfinex","BTCUSD",1753717631815,0.08670081,118520.0,118510.0,0.87464218]
["bitfinex","BTCUSD",1753717632025,0.08670081,118520.0,118510.0,0.86620436]
["bitfinex","BTCUSD",1753717632224,0.08670081,118520.0,118510.0,0.88307993]
["bitfinex","BTCUSD",1753717632485,0.09513813,118520.0,118510.0,0.86620443]
["bitfinex","BTCUSD",1753717632724,0.09513813,118520.0,118510.0,0.85776647]
["bitfinex","BTCUSD",1753717633746,0.08670081,118520.0,118510.0,0.86620443]
["bitfinex","BTCUSD",1753717633992,0.07826371,118520.0,118510.0,0.87464232]
["bitfinex","BTCUSD",1753717634228,0.07826371,118520.0,118510.0,0.89151789]
["bitfinex","BTCUSD",1753717634441,0.07826371,118520.0,118510.0,1.65963841]
["bitfinex","BTCUSD",1753717634442,0.0173,118520.0,118510.0,1.65963841]
["bitfinex","BTCUSD",1753717634674,0.002,118520.0,118510.0,1.65963841]
["bitfinex","BTCUSD",1753717634916,0.002,118520.0,118510.0,1.84121041]
["bitfinex","BTCUSD",1753717635393,0.0002,118530.0,118520.0,0.55150822]
["bitfinex","BTCUSD",1753717635625,0.0002,118530.0,118520.0,3.854665]
["bitfinex","BTCUSD",1753717635855,0.0002,118530.0,118520.0,2.35758976]
["bitfinex","BTCUSD",1753717636079,0.0002,118530.0,118520.0,2.20592376]
["bitfinex","BTCUSD",1753717636961,0.0002,118530.0,118520.0,2.1937351]
["bitfinex","BTCUSD",1753717637584,0.0002,118530.0,118520.0,2.1957351]
["bitfinex","BTCUSD",1753717638045,0.0002,118530.0,118520.0,2.1977351]
["bitfinex","BTCUSD",1753717639861,0.0002,118530.0,118520.0,1.28895352]
["bitfinex","BTCUSD",1753717641757,0.0002,118530.0,118520.0,1.12696552]
["bitfinex","BTCUSD",1753717641958,0.0022,118530.0,118520.0,0.98665863]
["bitfinex","BTCUSD",1753717642204,0.02986,118530.0,118520.0,1.09862552]
["bitfinex","BTCUSD",1753717642439,0.0022,118530.0,118520.0,1.12517552]
["bitfinex","BTCUSD",1753717642660,0.0002,118530.0,118520.0,1.12839552]
["bitfinex","BTCUSD",1753717645438,0.0002,118530.0,118520.0,3.6497151]
["bitfinex","BTCUSD",1753717648316,0.0002,118530.0,118520.0,3.4887341]
["bitfinex","BTCUSD",1753717648965,0.0002,118530.0,118520.0,1.38584652]
["bitfinex","BTCUSD",1753717650057,0.04221,118530.0,118520.0,1.12517552]
["bitfinex","BTCUSD",1753717650296,0.02661,118530.0,118520.0,1.25122352]
["bitfinex","BTCUSD",1753717650487,0.0022,118530.0,118520.0,1.12517552]
["bitfinex","BTCUSD",1753717651865,0.0183,118530.0,118520.0,1.12517552]
["bitfinex","BTCUSD",1753717656432,0.04271,118530.0,118520.0,1.12517552]
["bitfinex","BTCUSD",1753717656886,0.04271,118530.0,118520.0,1.6040661]
["bitfinex","BTCUSD",1753717657290,0.0183,118530.0,118520.0,1.6040661]
["bitfinex","BTCUSD",1753717658049,0.0163,118530.0,118520.0,1.25115152]
["bitfinex","BTCUSD",1753717658255,0.0002,118530.0,118520.0,1.7300421]
["bitfinex","BTCUSD",1753717663888,0.0158,118530.0,118520.0,1.6072861]
["bitfinex","BTCUSD",1753717665238,0.0178,118530.0,118520.0,1.6040661]
["bitfinex","BTCUSD",1753717665706,0.0178,118530.0,118520.0,1.7251101]
["bitfinex","BTCUSD",1753717666139,0.0178,118530.0,118520.0,1.6040661]
["bitfinex","BTCUSD",1753717666566,0.0178,118530.0,118520.0,1.7094101]
["bitfinex","BTCUSD",1753717666778,0.0158,118530.0,118520.0,1.7126301]
["bitfinex","BTCUSD",1753717667032,0.0002,118530.0,118520.0,1.7126301]
["bitfinex","BTCUSD",1753717670358,0.0002,118530.0,118520.0,1.6072861]
["bitfinex","BTCUSD",1753717671078,0.0002,118530.0,118520.0,1.7748301]
["bitfinex","BTCUSD",1753717675735,0.01739,118530.0,118520.0,1.6040661]
["bitfinex","BTCUSD",1753717675933,0.05969,118530.0,118520.0,1.6040661]
["bitfinex","BTCUSD",1753717676372,0.06812618,118530.0,118520.0,1.09854552]
["bitfinex","BTCUSD",1753717676556,0.05969,118530.0,118520.0,1.09854552]
["bitfinex","BTCUSD",1753717676761,0.07656229,118530.0,118520.0,1.09854552]
["bitfinex","BTCUSD",1753717677415,0.06812604,118530.0,118520.0,1.09854552]
["bitfinex","BTCUSD",1753717677625,0.05969,118530.0,118520.0,1.09854552]
["bitfinex","BTCUSD",1753717678219,0.05969,118530.0,118520.0,1.12132552]
["bitfinex","BTCUSD",1753717678446,0.05969,118530.0,118520.0,1.12338552]
["bitfinex","BTCUSD",1753717679801,0.06812611,118530.0,118520.0,1.12338552]
["bitfinex","BTCUSD",1753717680225,0.05969,118530.0,118520.0,1.12338552]
["bitfinex","BTCUSD",1753717682133,0.06812604,118530.0,118520.0,1.12338552]
["bitfinex","BTCUSD",1753717682345,0.08499861,118530.0,118520.0,0.97589153]
["bitfinex","BTCUSD",1753717682556,0.73262334,118530.0,118520.0,0.60323421]
["bitfinex","BTCUSD",1753717682773,0.72418716,118530.0,118520.0,0.4170373]
["bitfinex","BTCUSD",1753717682979,0.72418716,118530.0,118520.0,0.3270373]
["bitfinex","BTCUSD",1753717683195,0.72418716,118530.0,118520.0,0.51123421]
["bitfinex","BTCUSD",1753717683424,0.72418716,118530.0,118520.0,0.5196716]
["bitfinex","BTCUSD",1753717683640,0.72418716,118530.0,118520.0,0.52067153]
["bitfinex","BTCUSD",1753717683846,0.72418716,118530.0,118520.0,0.51223421]
["bitfinex","BTCUSD",1753717684237,0.72418716,118530.0,118520.0,0.5206716]
["bitfinex","BTCUSD",1753717684392,0.71575077,118530.0,118520.0,0.51223421]
["bitfinex","BTCUSD",1753717684610,0.71575077,118530.0,118520.0,0.51023421]
["bitfinex","BTCUSD",1753717685036,0.71575077,118530.0,118520.0,0.50923421]
["bitfinex","BTCUSD",1753717685393,0.71675077,118530.0,118520.0,0.50923421]
["bitfinex","BTCUSD",1753717685804,0.71675077,118530.0,118520.0,0.34048632]
["bitfinex","BTCUSD",1753717686286,1.11675077,118530.0,118520.0,0.34048632]
["bitfinex","BTCUSD",1753717686894,1.11675077,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717687335,1.11675077,118530.0,118520.0,0.25700902]
["bitfinex","BTCUSD",1753717687716,1.11675077,118530.0,118520.0,0.42575691]
["bitfinex","BTCUSD",1753717688615,1.24531077,118530.0,118520.0,0.42575691]
["bitfinex","BTCUSD",1753717688830,0.76642019,118530.0,118520.0,0.4331943]
["bitfinex","BTCUSD",1753717689039,1.25374709,118530.0,118520.0,0.44163162]
["bitfinex","BTCUSD",1753717689215,1.25574709,118530.0,118520.0,0.45006887]
["bitfinex","BTCUSD",1753717689388,1.25574709,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717690445,1.24731077,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717690870,1.11875077,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717691321,1.11875077,118530.0,118520.0,0.4331943]
["bitfinex","BTCUSD",1753717691527,1.11875077,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717692153,1.11875077,118530.0,118520.0,0.4331943]
["bitfinex","BTCUSD",1753717692373,1.11875077,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717693189,1.11875077,118530.0,118520.0,0.4331943]
["bitfinex","BTCUSD",1753717693590,0.63986019,118530.0,118520.0,0.45006887]
["bitfinex","BTCUSD",1753717693801,1.11875077,118530.0,118520.0,0.4331943]
["bitfinex","BTCUSD",1753717694356,1.11875077,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717694697,1.11875077,118530.0,118520.0,0.4331943]
["bitfinex","BTCUSD",1753717694883,1.11875077,118530.0,118520.0,0.44163162]
["bitfinex","BTCUSD",1753717695085,1.11875077,118530.0,118520.0,0.4331943]
["bitfinex","BTCUSD",1753717695487,1.11875077,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717697907,1.11875077,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717704115,1.11875077,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717704327,1.11875077,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717705439,1.11875077,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717705667,1.11875077,118530.0,118520.0,0.4331943]
["bitfinex","BTCUSD",1753717705859,1.11875077,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717706080,1.11031423,118530.0,118520.0,0.28008902]
["bitfinex","BTCUSD",1753717706271,1.11031423,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717706471,1.11031423,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717706853,1.11031423,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717707415,1.11031423,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717708041,1.11031423,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717708426,1.11031423,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717708703,1.23887423,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717708875,1.11031423,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717709401,1.11031423,118530.0,118520.0,0.25600902]
["bitfinex","BTCUSD",1753717709606,1.11031423,118530.0,118520.0,0.42475691]
["bitfinex","BTCUSD",1753717711760,0.02673632,118530.0,118520.0,0.56384566]
["bitfinex","BTCUSD",1753717711988,0.0032,118530.0,118520.0,1.28117313]
["bitfinex","BTCUSD",1753717712203,0.0032,118530.0,118520.0,1.31227313]
["bitfinex","BTCUSD",1753717712445,0.01163604,118530.0,118520.0,1.31227313]
["bitfinex","BTCUSD",1753717712647,0.01163604,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717712877,0.0032,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717713331,0.01163604,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717714748,0.01163611,118530.0,118520.0,1.31227313]
["bitfinex","BTCUSD",1753717715249,0.01163611,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717715748,0.02007229,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717717415,0.01163611,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717717625,0.01163604,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717718050,0.02007222,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717718269,0.02850847,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717718714,0.02007222,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717719346,0.01163604,118530.0,118520.0,1.31227313]
["bitfinex","BTCUSD",1753717719567,0.02007215,118530.0,118520.0,1.31227313]
["bitfinex","BTCUSD",1753717720045,0.0275084,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717720963,0.0255084,118530.0,118520.0,0.83338255]
["bitfinex","BTCUSD",1753717721220,0.0255084,118530.0,118520.0,0.80924566]
["bitfinex","BTCUSD",1753717721419,0.20267908,118530.0,118520.0,0.78540863]
["bitfinex","BTCUSD",1753717721638,0.03394543,118530.0,118520.0,0.79384566]
["bitfinex","BTCUSD",1753717722139,0.03394543,118530.0,118520.0,0.80228262]
["bitfinex","BTCUSD",1753717722364,0.03394543,118530.0,118520.0,0.79384566]
["bitfinex","BTCUSD",1753717723483,0.20267908,118530.0,118520.0,0.78540863]
["bitfinex","BTCUSD",1753717724668,0.02550882,118530.0,118520.0,0.80228255]
["bitfinex","BTCUSD",1753717724889,0.20267915,118530.0,118520.0,0.78540878]
["bitfinex","BTCUSD",1753717725108,0.72413737,118530.0,118520.0,0.57044632]
["bitfinex","BTCUSD",1753717727780,0.72413737,118530.0,118520.0,0.73919421]
["bitfinex","BTCUSD",1753717728780,0.71570091,118530.0,118520.0,0.73919421]
["bitfinex","BTCUSD",1753717730116,0.23681033,118530.0,118520.0,0.73919421]
["bitfinex","BTCUSD",1753717731467,0.23681033,118530.0,118520.0,0.57044632]
["bitfinex","BTCUSD",1753717732510,0.23681033,118530.0,118520.0,0.44192632]
["bitfinex","BTCUSD",1753717732717,0.71570091,118530.0,118520.0,0.12744902]
["bitfinex","BTCUSD",1753717733071,0.71570091,118530.0,118520.0,0.23852]
["bitfinex","BTCUSD",1753717733331,1.11570091,118530.0,118520.0,0.23852]
["bitfinex","BTCUSD",1753717733932,0.71570091,118530.0,118520.0,0.23852]
["bitfinex","BTCUSD",1753717735056,0.71670091,118530.0,118520.0,0.11]
["bitfinex","BTCUSD",1753717735621,0.71570091,118530.0,118520.0,0.11]
["bitfinex","BTCUSD",1753717735872,0.71970091,118530.0,118520.0,0.11]
["bitfinex","BTCUSD",1753717736278,0.71770091,118530.0,118520.0,0.11]
["bitfinex","BTCUSD",1753717736494,0.72070091,118530.0,118520.0,0.11]
["bitfinex","BTCUSD",1753717740655,1.19959149,118530.0,118520.0,0.11]
["bitfinex","BTCUSD",1753717741302,0.72070091,118530.0,118520.0,0.11]
["bitfinex","BTCUSD",1753717742949,1.62406879,118530.0,118520.0,0.11]
["bitfinex","BTCUSD",1753717743177,0.18563783,118510.0,118500.0,0.0135]
["bitfinex","BTCUSD",1753717743391,0.82650841,118510.0,118500.0,0.0635]
["bitfinex","BTCUSD",1753717743608,0.85456841,118510.0,118500.0,0.0635]
["bitfinex","BTCUSD",1753717744667,0.85756841,118510.0,118500.0,0.0635]
["bitfinex","BTCUSD",1753717746612,1.19856841,118510.0,118500.0,0.0635]
["bitfinex","BTCUSD",1753717746833,1.28304571,118510.0,118500.0,0.0635]
["bitfinex","BTCUSD",1753717748855,1.28304571,118510.0,118500.0,0.0135]
["bitfinex","BTCUSD",1753717749335,1.43304571,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717749576,1.99541359,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717750009,2.19641359,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717750236,1.23863243,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717750449,1.28863243,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717750669,1.29463243,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753717750891,0.21678484,118480.0,118470.0,0.06765042]
["bitfinex","BTCUSD",1753717751111,0.34736484,118480.0,118470.0,0.06813847]
["bitfinex","BTCUSD",1753717751348,1.333206,118480.0,118470.0,0.06813847]
["bitfinex","BTCUSD",1753717751577,1.34172664,118480.0,118470.0,0.06813847]
["bitfinex","BTCUSD",1753717751796,1.51068124,118480.0,118470.0,0.06813847]
["bitfinex","BTCUSD",1753717752217,1.51068124,118480.0,118470.0,0.00048805]
["bitfinex","BTCUSD",1753717752881,1.51168124,118480.0,118470.0,0.00048805]
["bitfinex","BTCUSD",1753717753308,1.51368124,118480.0,118470.0,0.00148805]
["bitfinex","BTCUSD",1753717762310,1.52944943,118480.0,118470.0,0.00148805]
["bitfinex","BTCUSD",1753717762981,1.44497213,118480.0,118470.0,0.00148805]
["bitfinex","BTCUSD",1753717763936,1.44496084,118480.0,118470.0,0.00148805]
["bitfinex","BTCUSD",1753717765724,1.45283499,118480.0,118470.0,0.00148805]
["bitfinex","BTCUSD",1753717770421,1.45282897,118480.0,118470.0,0.00148805]
["bitfinex","BTCUSD",1753717771928,0.20121619,118460.0,118450.0,0.04038902]
["bitfinex","BTCUSD",1753717772144,0.88758725,118460.0,118450.0,0.05038902]
["bitfinex","BTCUSD",1753717772370,0.91378725,118460.0,118450.0,0.05038902]
["bitfinex","BTCUSD",1753717772579,0.8980366,118460.0,118450.0,0.05038902]
["bitfinex","BTCUSD",1753717772789,0.91378921,118460.0,118450.0,0.05038902]
["bitfinex","BTCUSD",1753717773006,0.89803788,118460.0,118450.0,0.05243902]
["bitfinex","BTCUSD",1753717773230,0.89903788,118460.0,118450.0,0.05243902]
["bitfinex","BTCUSD",1753717773447,0.89803788,118460.0,118450.0,0.05243902]
["bitfinex","BTCUSD",1753717773666,0.87873788,118460.0,118450.0,0.05243902]
["bitfinex","BTCUSD",1753717773872,0.81963306,118460.0,118450.0,0.09243902]
["bitfinex","BTCUSD",1753717774346,0.83538982,118460.0,118450.0,0.09243902]
["bitfinex","BTCUSD",1753717774585,0.87388982,118460.0,118450.0,0.09243902]
["bitfinex","BTCUSD",1753717775003,0.85813519,118460.0,118450.0,0.09243902]
["bitfinex","BTCUSD",1753717775224,0.94261249,118460.0,118450.0,0.09243902]
["bitfinex","BTCUSD",1753717775440,0.94461249,118460.0,118450.0,0.09343902]
["bitfinex","BTCUSD",1753717779164,0.92921249,118460.0,118450.0,0.09343902]
["bitfinex","BTCUSD",1753717780110,0.94821249,118460.0,118450.0,0.09343902]
["bitfinex","BTCUSD",1753717780765,0.94821249,118460.0,118450.0,0.06844902]
["bitfinex","BTCUSD",1753717781583,0.94821249,118460.0,118450.0,0.09138902]
["bitfinex","BTCUSD",1753717782258,0.94821249,118460.0,118450.0,0.06844902]
["bitfinex","BTCUSD",1753717783407,0.9640141,118460.0,118450.0,0.06844902]
["bitfinex","BTCUSD",1753717783814,0.9640141,118460.0,118450.0,0.09138902]
["bitfinex","BTCUSD",1753717784185,0.8636368,118460.0,118450.0,0.09343902]
["bitfinex","BTCUSD",1753717784551,0.84783519,118460.0,118450.0,0.09343902]
["bitfinex","BTCUSD",1753717784814,0.84785764,118460.0,118450.0,0.09343902]
["bitfinex","BTCUSD",1753717785412,0.19661706,118460.0,118450.0,0.6072696]
["bitfinex","BTCUSD",1753717785616,0.19661706,118460.0,118450.0,0.9472696]
["bitfinex","BTCUSD",1753717786035,0.19661706,118460.0,118450.0,1.11611721]
["bitfinex","BTCUSD",1753717786304,0.19661706,118460.0,118450.0,0.9472696]
["bitfinex","BTCUSD",1753717786305,0.32517706,118460.0,118450.0,0.9472696]
["bitfinex","BTCUSD",1753717786507,0.32517706,118460.0,118450.0,0.46837902]
["bitfinex","BTCUSD",1753717786905,0.33361872,118460.0,118450.0,1.11611721]
["bitfinex","BTCUSD",1753717787170,0.33361872,118460.0,118450.0,0.63722663]
["bitfinex","BTCUSD",1753717787588,0.33361872,118460.0,118450.0,0.65411131]
["bitfinex","BTCUSD",1753717787824,0.33361872,118460.0,118450.0,0.64566901]
["bitfinex","BTCUSD",1753717788042,0.16478472,118460.0,118450.0,1.21747912]
["bitfinex","BTCUSD",1753717788249,0.34205974,118460.0,118450.0,0.72170393]
["bitfinex","BTCUSD",1753717788477,0.33361865,118460.0,118450.0,0.72170393]
["bitfinex","BTCUSD",1753717789361,0.33361865,118460.0,118450.0,0.73026378]
["bitfinex","BTCUSD",1753717789567,0.32517734,118460.0,118450.0,0.55285632]
["bitfinex","BTCUSD",1753717790014,0.40811688,118460.0,118450.0,0.55285632]
["bitfinex","BTCUSD",1753717790235,0.93119746,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753717790451,0.94701623,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753717790670,0.93911536,118460.0,118450.0,0.06844902]
["bitfinex","BTCUSD",1753717790884,0.46813418,118460.0,118450.0,0.06844902]
["bitfinex","BTCUSD",1753717791150,0.86408522,118460.0,118450.0,0.06844902]
["bitfinex","BTCUSD",1753717791364,0.84818522,118460.0,118450.0,0.09138902]
["bitfinex","BTCUSD",1753717792005,0.84818522,118460.0,118450.0,0.09343902]
["bitfinex","BTCUSD",1753717792457,0.83236645,118460.0,118450.0,0.10869459]
["bitfinex","BTCUSD",1753717793907,0.86284257,118460.0,118450.0,0.08370459]
["bitfinex","BTCUSD",1753717795321,0.96311987,118460.0,118450.0,0.06625557]
["bitfinex","BTCUSD",1753717795520,0.94731987,118460.0,118450.0,0.08370459]
["bitfinex","BTCUSD",1753717795785,0.94731987,118460.0,118450.0,0.10782459]
["bitfinex","BTCUSD",1753717796261,0.93131987,118460.0,118450.0,0.10782459]
["bitfinex","BTCUSD",1753717796904,0.93131987,118460.0,118450.0,0.10782633]
["bitfinex","BTCUSD",1753717797346,0.94741987,118460.0,118450.0,0.08370633]
["bitfinex","BTCUSD",1753717797956,0.96381987,118460.0,118450.0,0.08370633]
["bitfinex","BTCUSD",1753717799533,0.96382627,118460.0,118450.0,0.06625731]
["bitfinex","BTCUSD",1753717799974,0.17731978,118430.0,118420.0,0.02412]
["bitfinex","BTCUSD",1753717800249,0.78687036,118430.0,118420.0,0.11]
["bitfinex","BTCUSD",1753717800474,0.80950036,118430.0,118420.0,0.15366902]
["bitfinex","BTCUSD",1753717800914,0.78687036,118430.0,118420.0,0.15366902]
["bitfinex","BTCUSD",1753717801359,0.78687036,118430.0,118420.0,0.15381527]
["bitfinex","BTCUSD",1753717801808,0.30587978,118430.0,118420.0,0.15381527]
["bitfinex","BTCUSD",1753717802028,0.30687978,118430.0,118420.0,0.18883527]
["bitfinex","BTCUSD",1753717802756,0.30787978,118430.0,118420.0,0.19083527]
["bitfinex","BTCUSD",1753717803442,0.30787978,118430.0,118420.0,0.17503527]
["bitfinex","BTCUSD",1753717803670,0.81150036,118430.0,118420.0,0.15581527]
["bitfinex","BTCUSD",1753717803910,0.91501766,118430.0,118420.0,0.12959527]
["bitfinex","BTCUSD",1753717804342,0.92347851,118430.0,118420.0,0.12959527]
["bitfinex","BTCUSD",1753717804801,0.91501766,118430.0,118420.0,0.12959527]
["bitfinex","BTCUSD",1753717805454,0.84704036,118430.0,118420.0,0.12959527]
["bitfinex","BTCUSD",1753717806739,0.93151766,118430.0,118420.0,0.11214625]
["bitfinex","BTCUSD",1753717807095,0.93151766,118430.0,118420.0,0.00214625]
["bitfinex","BTCUSD",1753717807691,0.94732829,118430.0,118420.0,0.00214625]
["bitfinex","BTCUSD",1753717807932,1.03080559,118430.0,118420.0,0.00214625]
["bitfinex","BTCUSD",1753717808365,1.01799496,118430.0,118420.0,0.00214625]
["bitfinex","BTCUSD",1753717808584,1.19928318,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753717809052,1.59028318,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753717809302,2.26917376,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753717809568,1.79028318,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753717809772,2.26517376,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753717809999,2.27317376,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753717810233,1.31538877,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753717811196,1.34138483,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753717812387,0.70719461,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753717812604,1.98055407,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753717812822,1.02277291,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753717813074,1.04844291,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753717813731,1.04844291,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753717813944,1.53821209,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753717814622,1.53821209,118410.0,118400.0,0.02512001]
["bitfinex","BTCUSD",1753717814841,1.45373479,118410.0,118400.0,0.02512001]
["bitfinex","BTCUSD",1753717815042,1.45373479,118410.0,118400.0,0.02722001]
["bitfinex","BTCUSD",1753717815703,1.45373479,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753717818035,1.45366674,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753717818294,1.45366394,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753717818517,1.53814124,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753717820339,2.01703182,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753717823964,0.17736471,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753717824181,1.68960732,118400.0,118390.0,0.00044874]
["bitfinex","BTCUSD",1753717824391,1.77408462,118400.0,118390.0,4.874e-05]
["bitfinex","BTCUSD",1753717824864,0.81630346,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753717825148,1.85856192,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753717825992,1.85956192,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753717826423,1.86056192,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753717826646,1.85856192,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753717826869,1.73060192,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753717827098,1.86588192,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753717827329,1.21300134,118400.0,118390.0,0.02552001]
["bitfinex","BTCUSD",1753717827548,1.32916134,118400.0,118390.0,0.02864001]
["bitfinex","BTCUSD",1753717827784,1.32718134,118400.0,118390.0,0.02864001]
["bitfinex","BTCUSD",1753717828005,1.80607192,118400.0,118390.0,0.02864001]
["bitfinex","BTCUSD",1753717828228,1.82445192,118400.0,118390.0,0.02552001]
["bitfinex","BTCUSD",1753717828469,1.84855192,118400.0,118390.0,0.02552001]
["bitfinex","BTCUSD",1753717828696,1.34556134,118400.0,118390.0,0.02552001]
["bitfinex","BTCUSD",1753717828909,1.82445192,118400.0,118390.0,0.02552001]
["bitfinex","BTCUSD",1753717829351,0.90298404,118400.0,118390.0,0.07698903]
["bitfinex","BTCUSD",1753717831669,0.90298404,118400.0,118390.0,0.06168903]
["bitfinex","BTCUSD",1753717832683,0.90298404,118400.0,118390.0,0.07678903]
["bitfinex","BTCUSD",1753717833108,1.42666462,118400.0,118390.0,0.04296903]
["bitfinex","BTCUSD",1753717833314,1.44206462,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753717833530,0.98944134,118400.0,118390.0,0.02552001]
["bitfinex","BTCUSD",1753717833731,0.98746134,118400.0,118390.0,0.02552001]
["bitfinex","BTCUSD",1753717834228,1.49243192,118400.0,118390.0,0.02552001]
["bitfinex","BTCUSD",1753717834431,1.52644192,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753717836139,1.52646666,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753717836768,1.04766054,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753717836978,1.03921474,118400.0,118380.0,0.03999902]
["bitfinex","BTCUSD",1753717837184,0.87254757,118390.0,118380.0,0.04311902]
["bitfinex","BTCUSD",1753717837438,0.9777563,118390.0,118380.0,0.04508902]
["bitfinex","BTCUSD",1753717837655,1.0038363,118390.0,118380.0,0.04196902]
["bitfinex","BTCUSD",1753717837870,1.0068463,118390.0,118380.0,0.04196902]
["bitfinex","BTCUSD",1753717838728,1.0068463,118390.0,118380.0,0.04296902]
["bitfinex","BTCUSD",1753717839725,1.0088463,118390.0,118380.0,0.04296902]
["bitfinex","BTCUSD",1753717839948,1.0088463,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717840729,0.52995572,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717840930,0.92735822,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717841220,0.90024822,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717841658,0.92434822,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717841898,0.90024822,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717842151,0.98472552,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717842393,1.0088532,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717842887,1.0118632,118390.0,118380.0,0.02452]
["bitfinex","BTCUSD",1753717843126,0.17739468,118380.0,118370.0,0.03999902]
["bitfinex","BTCUSD",1753717843363,0.84108359,118380.0,118370.0,0.04008137]
["bitfinex","BTCUSD",1753717843596,0.92257167,118380.0,118370.0,0.04008137]
["bitfinex","BTCUSD",1753717843850,0.92257167,118380.0,118370.0,0.04205137]
["bitfinex","BTCUSD",1753717844058,0.91956167,118380.0,118370.0,0.04205137]
["bitfinex","BTCUSD",1753717844504,0.92256167,118380.0,118370.0,0.04305137]
["bitfinex","BTCUSD",1753717845423,0.92557167,118380.0,118370.0,0.04305137]
["bitfinex","BTCUSD",1753717845861,0.92557167,118380.0,118370.0,0.01853137]
["bitfinex","BTCUSD",1753717846343,0.94077167,118380.0,118370.0,0.01853137]
["bitfinex","BTCUSD",1753717846589,0.92557167,118380.0,118370.0,0.01853137]
["bitfinex","BTCUSD",1753717847056,0.92557167,118380.0,118320.0,0.08394276]
["bitfinex","BTCUSD",1753717847057,0.16900305,118350.0,118320.0,0.08394276]
["bitfinex","BTCUSD",1753717847272,0.16900305,118350.0,118300.0,0.03607]
["bitfinex","BTCUSD",1753717847273,0.17749963,118310.0,118300.0,0.03607]
["bitfinex","BTCUSD",1753717847494,0.65639021,118310.0,118300.0,0.02804]
["bitfinex","BTCUSD",1753717847724,0.193353,118310.0,118300.0,0.02852811]
["bitfinex","BTCUSD",1753717847965,0.193353,118310.0,118300.0,0.05992811]
["bitfinex","BTCUSD",1753717848180,0.17749963,118310.0,118300.0,0.53881869]
["bitfinex","BTCUSD",1753717848645,0.17849963,118310.0,118300.0,0.55726771]
["bitfinex","BTCUSD",1753717848918,0.21315291,118310.0,118300.0,0.07877713]
["bitfinex","BTCUSD",1753717849134,0.17849963,118310.0,118300.0,0.07877713]
["bitfinex","BTCUSD",1753717849589,0.17849963,118310.0,118300.0,0.21081713]
["bitfinex","BTCUSD",1753717850465,0.65739021,118310.0,118300.0,0.21081713]
["bitfinex","BTCUSD",1753717852587,0.65839021,118310.0,118300.0,0.21081713]
["bitfinex","BTCUSD",1753717852775,0.74113254,118310.0,118300.0,0.21081713]
["bitfinex","BTCUSD",1753717853047,0.26224196,118310.0,118300.0,0.21081713]
["bitfinex","BTCUSD",1753717853254,0.65839021,118310.0,118300.0,0.21081713]
["bitfinex","BTCUSD",1753717853923,0.65839021,118310.0,118300.0,0.17593713]
["bitfinex","BTCUSD",1753717854171,0.17949963,118310.0,118300.0,0.17593713]
["bitfinex","BTCUSD",1753717854642,0.65839021,118310.0,118300.0,0.20970713]
["bitfinex","BTCUSD",1753717854864,0.67419463,118310.0,118300.0,0.20970713]
["bitfinex","BTCUSD",1753717855085,0.75851741,118310.0,118300.0,0.20970713]
["bitfinex","BTCUSD",1753717855739,0.75850588,118310.0,118300.0,0.20970713]
["bitfinex","BTCUSD",1753717856394,0.76639776,118310.0,118300.0,0.20970713]
["bitfinex","BTCUSD",1753717856615,0.75060487,118310.0,118300.0,0.20970713]
["bitfinex","BTCUSD",1753717857281,0.74271299,118310.0,118300.0,0.20970713]
["bitfinex","BTCUSD",1753717857759,0.74271299,118310.0,118300.0,0.19163713]
["bitfinex","BTCUSD",1753717857985,0.76917299,118310.0,118300.0,0.17641713]
["bitfinex","BTCUSD",1753717858445,0.77705802,118310.0,118300.0,0.17641713]
["bitfinex","BTCUSD",1753717858884,0.77705802,118310.0,118300.0,0.04385713]
["bitfinex","BTCUSD",1753717859095,0.77705802,118310.0,118300.0,0.17637713]
["bitfinex","BTCUSD",1753717859530,0.75267802,118310.0,118300.0,0.17637713]
["bitfinex","BTCUSD",1753717859753,0.75059802,118310.0,118300.0,0.21044713]
["bitfinex","BTCUSD",1753717860835,0.75059802,118310.0,118300.0,0.21040713]
["bitfinex","BTCUSD",1753717861282,0.74271299,118310.0,118300.0,0.21040713]
["bitfinex","BTCUSD",1753717861538,0.17751464,118300.0,118290.0,0.3581346]
["bitfinex","BTCUSD",1753717861767,0.65640522,118300.0,118290.0,0.47035315]
["bitfinex","BTCUSD",1753717861996,0.65640522,118300.0,118290.0,0.47332315]
["bitfinex","BTCUSD",1753717862662,0.18596751,118300.0,118290.0,0.63942914]
["bitfinex","BTCUSD",1753717862881,0.18596751,118300.0,118290.0,0.64239914]
["bitfinex","BTCUSD",1753717863333,0.18696751,118300.0,118290.0,0.64439914]
["bitfinex","BTCUSD",1753717863555,0.18696751,118300.0,118290.0,0.68491816]
["bitfinex","BTCUSD",1753717863782,0.18696751,118300.0,118290.0,0.51584217]
["bitfinex","BTCUSD",1753717864465,0.65740522,118300.0,118290.0,0.54724217]
["bitfinex","BTCUSD",1753717864687,0.74288252,118300.0,118290.0,0.51287217]
["bitfinex","BTCUSD",1753717864884,0.74288252,118300.0,118290.0,0.64643217]
["bitfinex","BTCUSD",1753717865127,0.28837194,118300.0,118290.0,0.62336217]
["bitfinex","BTCUSD",1753717865384,0.68278522,118300.0,118290.0,0.62348217]
["bitfinex","BTCUSD",1753717865629,0.20389464,118300.0,118290.0,0.62348217]
["bitfinex","BTCUSD",1753717865861,0.57951464,118300.0,118290.0,0.85149816]
["bitfinex","BTCUSD",1753717865993,0.57951464,118300.0,118290.0,0.68242217]
["bitfinex","BTCUSD",1753717866233,0.57951464,118300.0,118290.0,0.54874217]
["bitfinex","BTCUSD",1753717866471,0.57951464,118300.0,118290.0,0.68246217]
["bitfinex","BTCUSD",1753717866681,0.57951464,118300.0,118290.0,0.68242217]
["bitfinex","BTCUSD",1753717866891,0.57951464,118300.0,118290.0,0.85149816]
["bitfinex","BTCUSD",1753717867334,0.57951464,118300.0,118290.0,0.68242217]
["bitfinex","BTCUSD",1753717868582,0.66399194,118300.0,118290.0,0.68242217]
["bitfinex","BTCUSD",1753717869077,0.57951464,118300.0,118290.0,0.67945217]
["bitfinex","BTCUSD",1753717869291,0.57951464,118300.0,118290.0,0.68242217]
["bitfinex","BTCUSD",1753717869698,0.002,118300.0,118290.0,1.42323969]
["bitfinex","BTCUSD",1753717869914,0.02735767,118300.0,118290.0,1.67478604]
["bitfinex","BTCUSD",1753717870156,0.01890495,118300.0,118290.0,1.69169334]
["bitfinex","BTCUSD",1753717870417,0.02735767,118300.0,118290.0,1.78462422]
["bitfinex","BTCUSD",1753717870600,0.03581054,118300.0,118290.0,1.78462429]
["bitfinex","BTCUSD",1753717870809,0.03381054,118300.0,118290.0,1.7910778]
["bitfinex","BTCUSD",1753717871020,0.02535767,118300.0,118290.0,1.7910778]
["bitfinex","BTCUSD",1753717871235,0.03581061,118300.0,118290.0,1.77817071]
["bitfinex","BTCUSD",1753717871455,0.04426362,118300.0,118290.0,1.76126334]
["bitfinex","BTCUSD",1753717871678,0.03581061,118300.0,118290.0,1.76971713]
["bitfinex","BTCUSD",1753717871896,0.02735767,118300.0,118290.0,1.30773364]
["bitfinex","BTCUSD",1753717872116,0.02735753,118300.0,118290.0,1.80353116]
["bitfinex","BTCUSD",1753717872328,0.03581032,118300.0,118290.0,1.79507787]
["bitfinex","BTCUSD",1753717872545,0.02735753,118300.0,118290.0,1.80353124]
["bitfinex","BTCUSD",1753717872759,0.02735753,118300.0,118290.0,1.80353074]
["bitfinex","BTCUSD",1753717872989,0.02735753,118300.0,118290.0,1.77817057]
["bitfinex","BTCUSD",1753717873199,0.02735753,118300.0,118290.0,1.78662408]
["bitfinex","BTCUSD",1753717873410,0.03581025,118300.0,118290.0,1.66147752]
["bitfinex","BTCUSD",1753717873618,0.01890495,118300.0,118290.0,1.65302408]
["bitfinex","BTCUSD",1753717873858,0.0273576,118300.0,118290.0,1.79503745]
["bitfinex","BTCUSD",1753717874064,0.01890495,118300.0,118290.0,1.66993074]
["bitfinex","BTCUSD",1753717874290,0.0273576,118300.0,118290.0,1.79503745]
["bitfinex","BTCUSD",1753717874511,0.0273576,118300.0,118290.0,1.66147752]
["bitfinex","BTCUSD",1753717874713,0.0273576,118300.0,118290.0,1.79499752]
["bitfinex","BTCUSD",1753717874915,0.0273576,118300.0,118290.0,1.66993081]
["bitfinex","BTCUSD",1753717875147,0.03581039,118300.0,118290.0,1.78650408]
["bitfinex","BTCUSD",1753717875349,0.0442634,118300.0,118290.0,1.78650408]
["bitfinex","BTCUSD",1753717875583,0.20487266,118300.0,118290.0,1.62766334]
["bitfinex","BTCUSD",1753717875764,0.20487266,118300.0,118290.0,0.70758947]
["bitfinex","BTCUSD",1753717875765,0.20921471,118300.0,118290.0,0.70758947]
["bitfinex","BTCUSD",1753717875939,0.20921471,118300.0,118290.0,0.74318546]
["bitfinex","BTCUSD",1753717876164,0.20921471,118300.0,118290.0,0.60787315]
["bitfinex","BTCUSD",1753717876389,0.17951471,118300.0,118290.0,1.29635874]
["bitfinex","BTCUSD",1753717876602,0.17951471,118300.0,118290.0,0.64839217]
["bitfinex","BTCUSD",1753717876851,0.20389471,118300.0,118290.0,0.62532217]
["bitfinex","BTCUSD",1753717877063,0.21180817,118300.0,118290.0,0.62532217]
["bitfinex","BTCUSD",1753717877473,0.21388817,118300.0,118290.0,0.62532217]
["bitfinex","BTCUSD",1753717877694,0.21388817,118300.0,118290.0,0.79439816]
["bitfinex","BTCUSD",1753717877893,0.21388817,118300.0,118290.0,0.62532217]
["bitfinex","BTCUSD",1753717878325,0.20597471,118300.0,118290.0,0.62532217]
["bitfinex","BTCUSD",1753717878539,0.21712981,118300.0,118290.0,0.62532217]
["bitfinex","BTCUSD",1753717878747,0.21712981,118300.0,118290.0,1.10421275]
["bitfinex","BTCUSD",1753717878748,0.20921471,118300.0,118290.0,1.10421275]
["bitfinex","BTCUSD",1753717878947,0.17951471,118300.0,118290.0,1.27328874]
["bitfinex","BTCUSD",1753717879227,0.1879675,118300.0,118290.0,1.42425983]
["bitfinex","BTCUSD",1753717879403,0.01045258,118300.0,118290.0,1.51719078]
["bitfinex","BTCUSD",1753717879664,0.0358111,118300.0,118290.0,1.52564429]
["bitfinex","BTCUSD",1753717879829,0.02735809,118300.0,118290.0,1.53409773]
["bitfinex","BTCUSD",1753717880030,0.01045258,118300.0,118290.0,1.5425506]
["bitfinex","BTCUSD",1753717880241,0.01045251,118300.0,118290.0,1.5425506]
["bitfinex","BTCUSD",1753717880440,0.00945251,118300.0,118290.0,1.5425506]
["bitfinex","BTCUSD",1753717880648,0.01890516,118300.0,118290.0,1.5435506]
["bitfinex","BTCUSD",1753717880855,0.01790516,118300.0,118290.0,1.53109731]
["bitfinex","BTCUSD",1753717881202,0.03381104,118300.0,118290.0,1.49656334]
["bitfinex","BTCUSD",1753717881420,0.20387274,118300.0,118290.0,1.50701713]
["bitfinex","BTCUSD",1753717881645,0.21179003,118300.0,118290.0,0.94913297]
["bitfinex","BTCUSD",1753717881862,0.03527532,118300.0,118290.0,1.43847706]
["bitfinex","BTCUSD",1753717882073,0.02735795,118300.0,118290.0,1.45838379]
["bitfinex","BTCUSD",1753717882291,0.01045251,118300.0,118290.0,1.45838379]
["bitfinex","BTCUSD",1753717882514,0.002,118300.0,118290.0,1.60838379]
["bitfinex","BTCUSD",1753717882742,0.002,118300.0,118290.0,1.69286109]
["bitfinex","BTCUSD",1753717882956,0.002,118300.0,118290.0,1.79306109]
["bitfinex","BTCUSD",1753717883232,0.002,118300.0,118290.0,1.99614109]
["bitfinex","BTCUSD",1753717883884,0.002,118300.0,118290.0,1.99414109]
["bitfinex","BTCUSD",1753717884110,0.001,118300.0,118290.0,1.99414109]
["bitfinex","BTCUSD",1753717884296,0.03327103,118320.0,118310.0,0.2352008]
["bitfinex","BTCUSD",1753717884555,0.02481966,118320.0,118310.0,0.85634549]
["bitfinex","BTCUSD",1753717884789,0.03327117,118320.0,118310.0,1.33523621]
["bitfinex","BTCUSD",1753717884924,0.02481966,118320.0,118310.0,1.36320621]
["bitfinex","BTCUSD",1753717885152,0.0332711,118320.0,118310.0,1.37165808]
["bitfinex","BTCUSD",1753717885569,0.02481966,118320.0,118310.0,1.23769808]
["bitfinex","BTCUSD",1753717885957,0.00791729,118320.0,118310.0,1.37173808]
["bitfinex","BTCUSD",1753717886165,0.01636844,118320.0,118310.0,1.37173808]
["bitfinex","BTCUSD",1753717886343,0.00791729,118320.0,118310.0,1.37173808]
["bitfinex","BTCUSD",1753717886559,0.01636844,118320.0,118310.0,1.37173808]
["bitfinex","BTCUSD",1753717886770,0.0332691,118330.0,118320.0,0.55183639]
["bitfinex","BTCUSD",1753717886996,0.03380211,118330.0,118320.0,1.4716893]
["bitfinex","BTCUSD",1753717887214,0.02535139,118330.0,118320.0,1.4966593]
["bitfinex","BTCUSD",1753717887439,0.220618,118340.0,118330.0,0.17746963]
["bitfinex","BTCUSD",1753717887665,0.22057675,118340.0,118330.0,0.79950114]
["bitfinex","BTCUSD",1753717887880,0.22253675,118340.0,118330.0,0.6304823]
["bitfinex","BTCUSD",1753717888324,0.22253675,118340.0,118330.0,0.6283423]
["bitfinex","BTCUSD",1753717888537,0.29550577,118340.0,118330.0,0.14945172]
["bitfinex","BTCUSD",1753717888749,0.25373675,118340.0,118330.0,0.01562027]
["bitfinex","BTCUSD",1753717888954,0.25373675,118340.0,118330.0,0.14954027]
["bitfinex","BTCUSD",1753717889188,0.25773675,118340.0,118330.0,0.15054027]
["bitfinex","BTCUSD",1753717889876,0.24981465,118340.0,118330.0,0.15054027]
["bitfinex","BTCUSD",1753717890487,0.24981465,118340.0,118330.0,0.26054027]
["bitfinex","BTCUSD",1753717891094,0.64981465,118340.0,118330.0,0.26054027]
["bitfinex","BTCUSD",1753717891497,0.64981465,118340.0,118330.0,0.26046027]
["bitfinex","BTCUSD",1753717891784,0.64981465,118340.0,118330.0,0.26070899]
["bitfinex","BTCUSD",1753717892021,0.64881465,118340.0,118330.0,0.26070899]
["bitfinex","BTCUSD",1753717892467,0.65181465,118340.0,118330.0,0.26170899]
["bitfinex","BTCUSD",1753717893765,0.64881465,118340.0,118330.0,0.26070899]
["bitfinex","BTCUSD",1753717894225,0.65081465,118340.0,118330.0,0.26170899]
["bitfinex","BTCUSD",1753717894437,0.65081465,118340.0,118330.0,0.74059957]
["bitfinex","BTCUSD",1753717894693,0.61961465,118340.0,118330.0,0.74273957]
["bitfinex","BTCUSD",1753717894921,0.63621465,118340.0,118330.0,0.74273957]
["bitfinex","BTCUSD",1753717895148,0.63621465,118340.0,118330.0,0.74249957]
["bitfinex","BTCUSD",1753717895381,0.65131465,118340.0,118330.0,0.74035957]
["bitfinex","BTCUSD",1753717895623,0.61961465,118340.0,118330.0,0.74249957]
["bitfinex","BTCUSD",1753717895841,0.21961465,118340.0,118330.0,0.74249957]
["bitfinex","BTCUSD",1753717896115,0.19090465,118340.0,118330.0,1.19194687]
["bitfinex","BTCUSD",1753717896330,0.19090465,118340.0,118330.0,1.20045624]
["bitfinex","BTCUSD",1753717896721,0.21458465,118340.0,118330.0,1.17548624]
["bitfinex","BTCUSD",1753717896951,0.21458465,118340.0,118330.0,1.16697687]
["bitfinex","BTCUSD",1753717897135,0.21661465,118340.0,118330.0,1.08149957]
["bitfinex","BTCUSD",1753717897394,0.01044994,118340.0,118330.0,1.3777969]
["bitfinex","BTCUSD",1753717897611,0.1963543,118340.0,118330.0,1.37741473]
["bitfinex","BTCUSD",1753717897823,0.1963543,118340.0,118330.0,1.38586567]
["bitfinex","BTCUSD",1753717898040,0.1963543,118340.0,118330.0,1.37741473]
["bitfinex","BTCUSD",1753717898254,0.1963543,118340.0,118330.0,1.47034297]
["bitfinex","BTCUSD",1753717898494,0.2200343,118340.0,118330.0,1.46189203]
["bitfinex","BTCUSD",1753717898779,0.21158458,118340.0,118330.0,1.46238825]
["bitfinex","BTCUSD",1753717899003,0.21358458,118340.0,118330.0,1.47183912]
["bitfinex","BTCUSD",1753717899217,0.21358458,118340.0,118330.0,1.45493746]
["bitfinex","BTCUSD",1753717899652,0.21158458,118340.0,118330.0,0.97504688]
["bitfinex","BTCUSD",1753717899876,0.21158458,118340.0,118330.0,1.46238833]
["bitfinex","BTCUSD",1753717900309,0.21158458,118340.0,118330.0,1.47083912]
["bitfinex","BTCUSD",1753717900442,0.21158458,118340.0,118330.0,1.46238833]
["bitfinex","BTCUSD",1753717900674,0.21158458,118340.0,118330.0,1.47083912]
["bitfinex","BTCUSD",1753717900887,0.01890002,118340.0,118330.0,1.51271035]
["bitfinex","BTCUSD",1753717901094,0.1963548,118340.0,118330.0,1.47890739]
["bitfinex","BTCUSD",1753717901313,0.1963548,118340.0,118330.0,1.48735818]
["bitfinex","BTCUSD",1753717901575,0.1983548,118340.0,118330.0,1.47890739]
["bitfinex","BTCUSD",1753717901743,0.01244972,118340.0,118330.0,1.49580883]
["bitfinex","BTCUSD",1753717901900,0.02934967,118340.0,118330.0,1.50725941]
["bitfinex","BTCUSD",1753717902106,0.004,118340.0,118330.0,1.51570992]
["bitfinex","BTCUSD",1753717902354,0.02934946,118340.0,118330.0,1.53865905]
["bitfinex","BTCUSD",1753717902622,0.02934946,118340.0,118330.0,1.54636723]
["bitfinex","BTCUSD",1753717903027,0.01244958,118340.0,118330.0,1.54636723]
["bitfinex","BTCUSD",1753717903442,0.02089937,118340.0,118330.0,1.54636723]
["bitfinex","BTCUSD",1753717904031,0.01244958,118340.0,118330.0,1.57205766]
["bitfinex","BTCUSD",1753717904235,0.0293491,118340.0,118330.0,1.57205766]
["bitfinex","BTCUSD",1753717904458,0.03779904,118340.0,118330.0,1.57205766]
["bitfinex","BTCUSD",1753717904662,0.04624912,118340.0,118330.0,1.53705671]
["bitfinex","BTCUSD",1753717904860,0.02934946,118340.0,118330.0,1.54550722]
["bitfinex","BTCUSD",1753717905093,0.03779954,118340.0,118330.0,1.50385548]
["bitfinex","BTCUSD",1753717905311,0.2270648,118340.0,118330.0,1.35796696]
["bitfinex","BTCUSD",1753717905487,0.2435648,118340.0,118330.0,1.35796696]
["bitfinex","BTCUSD",1753717905897,0.23511486,118340.0,118330.0,1.35796696]
["bitfinex","BTCUSD",1753717906119,0.25031486,118340.0,118330.0,0.46612673]
["bitfinex","BTCUSD",1753717906400,0.25031486,118340.0,118330.0,0.59956673]
["bitfinex","BTCUSD",1753717906401,0.72920544,118340.0,118330.0,0.59956673]
["bitfinex","BTCUSD",1753717906589,0.25031486,118340.0,118330.0,0.59956673]
["bitfinex","BTCUSD",1753717906790,0.25031486,118340.0,118330.0,0.61701575]
["bitfinex","BTCUSD",1753717907199,0.33479216,118340.0,118330.0,0.14357575]
["bitfinex","BTCUSD",1753717907410,0.33479216,118340.0,118330.0,0.25956673]
["bitfinex","BTCUSD",1753717907621,0.33479216,118340.0,118330.0,0.27701575]
["bitfinex","BTCUSD",1753717907819,0.81368274,118340.0,118330.0,0.27701575]
["bitfinex","BTCUSD",1753717908474,0.33479216,118340.0,118330.0,0.27701575]
["bitfinex","BTCUSD",1753717908886,0.33479216,118340.0,118330.0,0.27697575]
["bitfinex","BTCUSD",1753717909863,0.33479216,118340.0,118330.0,0.14357575]
["bitfinex","BTCUSD",1753717910065,0.81368274,118340.0,118330.0,0.27689575]
["bitfinex","BTCUSD",1753717912679,0.33479216,118340.0,118330.0,0.27689575]
["bitfinex","BTCUSD",1753717913354,0.33479216,118340.0,118330.0,0.1452514]
["bitfinex","BTCUSD",1753717913555,0.24724486,118340.0,118330.0,0.75746198]
["bitfinex","BTCUSD",1753717913768,0.72934544,118340.0,118330.0,0.2764714]
["bitfinex","BTCUSD",1753717915336,0.72934544,118340.0,118330.0,0.27704667]
["bitfinex","BTCUSD",1753717916717,0.72934544,118340.0,118330.0,0.27708667]
["bitfinex","BTCUSD",1753717916968,0.81382274,118340.0,118330.0,0.27708667]
["bitfinex","BTCUSD",1753717917170,0.33493216,118340.0,118330.0,0.27708667]
["bitfinex","BTCUSD",1753717918617,0.33493216,118340.0,118330.0,0.27623703]
["bitfinex","BTCUSD",1753717918794,0.33493216,118340.0,118330.0,0.14287703]
["bitfinex","BTCUSD",1753717918998,0.81382274,118340.0,118330.0,0.27607703]
["bitfinex","BTCUSD",1753717919410,0.33493216,118340.0,118330.0,0.27607703]
["bitfinex","BTCUSD",1753717920277,0.81382274,118340.0,118330.0,0.27607703]
["bitfinex","BTCUSD",1753717920616,0.33493216,118340.0,118330.0,0.27607703]
["bitfinex","BTCUSD",1753717920821,0.25045486,118340.0,118330.0,0.27817703]
["bitfinex","BTCUSD",1753717921258,0.25045486,118340.0,118330.0,0.27607703]
["bitfinex","BTCUSD",1753717922994,0.25045486,118340.0,118330.0,0.27607706]
["bitfinex","BTCUSD",1753717923437,0.25045486,118340.0,118330.0,0.27817706]
["bitfinex","BTCUSD",1753717923659,0.18990486,118340.0,118330.0,0.94899648]
["bitfinex","BTCUSD",1753717923893,0.01244987,118340.0,118330.0,1.50906238]
["bitfinex","BTCUSD",1753717924110,0.02934953,118340.0,118330.0,1.51751289]
["bitfinex","BTCUSD",1753717924326,0.004,118340.0,118330.0,1.52596333]
["bitfinex","BTCUSD",1753717924543,0.02089952,118340.0,118330.0,1.52596333]
["bitfinex","BTCUSD",1753717924763,0.01244965,118340.0,118330.0,1.52596333]
["bitfinex","BTCUSD",1753717925239,0.004,118340.0,118330.0,1.52596333]
["bitfinex","BTCUSD",1753717925477,0.004,118340.0,118330.0,1.76596333]
["bitfinex","BTCUSD",1753717925711,0.01244958,118340.0,118330.0,1.76596333]
["bitfinex","BTCUSD",1753717926150,0.01244958,118340.0,118330.0,1.7515842]
["bitfinex","BTCUSD",1753717926403,0.02934924,118340.0,118330.0,1.77738697]
["bitfinex","BTCUSD",1753717926875,0.02934917,118340.0,118330.0,1.64418697]
["bitfinex","BTCUSD",1753717927104,0.004,118340.0,118330.0,1.77730697]
["bitfinex","BTCUSD",1753717928017,0.01244965,118340.0,118330.0,1.77730697]
["bitfinex","BTCUSD",1753717928232,0.004,118340.0,118330.0,1.77730697]
["bitfinex","BTCUSD",1753717934207,0.004,118340.0,118330.0,1.90256497]
["bitfinex","BTCUSD",1753717935322,0.002,118340.0,118330.0,1.90156497]
["bitfinex","BTCUSD",1753717935582,0.1,118350.0,118340.0,0.24310339]
["bitfinex","BTCUSD",1753717935799,0.1,118350.0,118340.0,1.36576857]
["bitfinex","BTCUSD",1753717936011,0.1,118350.0,118340.0,1.39168857]
["bitfinex","BTCUSD",1753717937132,0.102,118350.0,118340.0,1.39268857]
["bitfinex","BTCUSD",1753717937364,0.11044894,118350.0,118340.0,1.39268857]
["bitfinex","BTCUSD",1753717937789,0.102,118350.0,118340.0,1.39268857]
["bitfinex","BTCUSD",1753717938011,0.104,118350.0,118340.0,1.39268857]
["bitfinex","BTCUSD",1753717938237,0.104,118350.0,118340.0,1.40745267]
["bitfinex","BTCUSD",1753717938532,0.104,118350.0,118340.0,1.74745267]
["bitfinex","BTCUSD",1753717939646,0.104,118350.0,118340.0,3.46674167]
["bitfinex","BTCUSD",1753717939852,0.102,118350.0,118340.0,3.46574167]
["bitfinex","BTCUSD",1753717940347,0.103,118350.0,118340.0,3.46574167]
["bitfinex","BTCUSD",1753717940617,0.103,118350.0,118340.0,5.09469767]
["bitfinex","BTCUSD",1753717941327,0.103,118350.0,118340.0,5.07993357]
["bitfinex","BTCUSD",1753717941572,0.101,118350.0,118340.0,6.13241979]
["bitfinex","BTCUSD",1753717941789,0.101,118350.0,118340.0,6.10551179]
["bitfinex","BTCUSD",1753717942029,0.101,118350.0,118340.0,6.00156279]
["bitfinex","BTCUSD",1753717942296,0.102,118350.0,118340.0,6.00156279]
["bitfinex","BTCUSD",1753717942524,0.101,118350.0,118340.0,5.99989779]
["bitfinex","BTCUSD",1753717942745,0.101,118350.0,118340.0,5.96252479]
["bitfinex","BTCUSD",1753717943035,0.101,118350.0,118340.0,5.85977879]
["bitfinex","BTCUSD",1753717943481,0.101,118350.0,118340.0,5.85978879]
["bitfinex","BTCUSD",1753717943933,0.101,118350.0,118340.0,4.11893779]
["bitfinex","BTCUSD",1753717944413,0.101,118350.0,118340.0,3.72913057]
["bitfinex","BTCUSD",1753717944593,0.101,118350.0,118340.0,3.17208257]
["bitfinex","BTCUSD",1753717945593,0.101,118350.0,118340.0,3.56352957]
["bitfinex","BTCUSD",1753717946019,0.101,118350.0,118340.0,3.50390457]
["bitfinex","BTCUSD",1753717946273,0.101,118350.0,118340.0,3.33133157]
["bitfinex","BTCUSD",1753717947208,0.101,118350.0,118340.0,1.73268857]
["bitfinex","BTCUSD",1753717947418,0.101,118350.0,118340.0,3.57316852]
["bitfinex","BTCUSD",1753717948801,0.101,118350.0,118340.0,3.49063452]
["bitfinex","BTCUSD",1753717949436,0.101,118350.0,118340.0,1.74783952]
["bitfinex","BTCUSD",1753717949706,0.101,118350.0,118340.0,3.52892752]
["bitfinex","BTCUSD",1753717950160,0.101,118350.0,118340.0,3.50321352]
["bitfinex","BTCUSD",1753717950382,0.101,118350.0,118340.0,3.47643752]
["bitfinex","BTCUSD",1753717950607,0.101,118350.0,118340.0,3.50339952]
["bitfinex","BTCUSD",1753717951467,0.101,118350.0,118340.0,1.74783952]
["bitfinex","BTCUSD",1753717951606,0.101,118350.0,118340.0,3.50340312]
["bitfinex","BTCUSD",1753717952558,0.101,118350.0,118340.0,3.80560512]
["bitfinex","BTCUSD",1753717953694,0.101,118350.0,118340.0,3.80115512]
["bitfinex","BTCUSD",1753717954381,0.101,118350.0,118340.0,4.3300457]
["bitfinex","BTCUSD",1753717954824,0.101,118350.0,118340.0,7.2767337]
["bitfinex","BTCUSD",1753717956088,0.101,118350.0,118340.0,4.30760412]
["bitfinex","BTCUSD",1753717956305,0.101,118350.0,118340.0,4.25054712]
["bitfinex","BTCUSD",1753717956731,0.101,118350.0,118340.0,5.36065712]
["bitfinex","BTCUSD",1753717956941,0.101,118350.0,118340.0,5.28738412]
["bitfinex","BTCUSD",1753717957370,0.12478,118350.0,118340.0,1.58920312]
["bitfinex","BTCUSD",1753717957586,0.12992,118350.0,118340.0,1.8101591]
["bitfinex","BTCUSD",1753717957820,0.12992,118350.0,118340.0,1.8178071]
["bitfinex","BTCUSD",1753717958030,0.12992,118350.0,118340.0,1.83525612]
["bitfinex","BTCUSD",1753717958860,0.12992,118350.0,118340.0,1.93373612]
["bitfinex","BTCUSD",1753717959036,0.12992,118350.0,118340.0,1.93585612]
["bitfinex","BTCUSD",1753717959841,0.12992,118350.0,118340.0,1.83938608]
["bitfinex","BTCUSD",1753717960055,0.12992,118350.0,118340.0,1.55709308]
["bitfinex","BTCUSD",1753717960284,0.12992,118350.0,118340.0,1.83936108]
["bitfinex","BTCUSD",1753717960687,0.12992,118350.0,118340.0,1.69009308]
["bitfinex","BTCUSD",1753717960897,0.12992,118350.0,118340.0,2.15737108]
["bitfinex","BTCUSD",1753717961102,0.12677,118350.0,118340.0,2.15737108]
["bitfinex","BTCUSD",1753717961523,0.12478,118350.0,118340.0,2.15737108]
["bitfinex","BTCUSD",1753717961744,0.101,118350.0,118340.0,3.33442808]
["bitfinex","BTCUSD",1753717961941,0.101,118350.0,118340.0,3.35102808]
["bitfinex","BTCUSD",1753717962149,0.101,118350.0,118340.0,3.24078808]
["bitfinex","BTCUSD",1753717962543,0.101,118350.0,118340.0,3.25648808]
["bitfinex","BTCUSD",1753717962729,0.101,118350.0,118340.0,3.10435208]
["bitfinex","BTCUSD",1753717962936,0.101,118350.0,118340.0,3.00293508]
["bitfinex","BTCUSD",1753717963143,0.101,118350.0,118340.0,1.72932308]
["bitfinex","BTCUSD",1753717963367,0.101,118350.0,118340.0,2.86997508]
["bitfinex","BTCUSD",1753717963608,0.101,118350.0,118340.0,2.47214708]
["bitfinex","BTCUSD",1753717963752,0.101,118350.0,118340.0,2.50180808]
["bitfinex","BTCUSD",1753717963956,0.12478,118350.0,118340.0,2.47214708]
["bitfinex","BTCUSD",1753717964431,0.12478,118350.0,118340.0,2.39762257]
["bitfinex","BTCUSD",1753717965765,0.12478,118350.0,118340.0,2.37495257]
["bitfinex","BTCUSD",1753717965983,0.12478,118350.0,118340.0,1.54064857]
["bitfinex","BTCUSD",1753717965984,0.16192,118350.0,118340.0,1.54064857]
["bitfinex","BTCUSD",1753717966203,0.1872671,118350.0,118340.0,1.67344857]
["bitfinex","BTCUSD",1753717966442,0.1872671,118350.0,118340.0,0.96020938]
["bitfinex","BTCUSD",1753717966443,0.34780887,118350.0,118340.0,0.96020938]
["bitfinex","BTCUSD",1753717966657,0.34780887,118350.0,118340.0,0.97710954]
["bitfinex","BTCUSD",1753717966870,0.34780887,118350.0,118340.0,0.97710961]
["bitfinex","BTCUSD",1753717967077,0.34780887,118350.0,118340.0,0.96865953]
["bitfinex","BTCUSD",1753717967284,0.34780887,118350.0,118340.0,0.96455863]
["bitfinex","BTCUSD",1753717967543,0.34780887,118350.0,118340.0,1.21455863]
["bitfinex","BTCUSD",1753717968015,0.34780887,118350.0,118340.0,1.22300864]
["bitfinex","BTCUSD",1753717968232,0.34780887,118350.0,118340.0,1.21455863]
["bitfinex","BTCUSD",1753717968455,0.34780887,118350.0,118340.0,1.20610855]
["bitfinex","BTCUSD",1753717968665,0.34780887,118350.0,118340.0,1.69344921]
["bitfinex","BTCUSD",1753717968990,0.33935965,118350.0,118340.0,1.08920818]
["bitfinex","BTCUSD",1753717969410,0.33935965,118350.0,118340.0,1.10353498]
["bitfinex","BTCUSD",1753717969624,0.33935965,118350.0,118340.0,1.58242556]
["bitfinex","BTCUSD",1753717969841,0.33935965,118350.0,118340.0,0.80173042]
["bitfinex","BTCUSD",1753717970058,0.33935965,118350.0,118340.0,0.4653268]
["bitfinex","BTCUSD",1753717970267,0.81825023,118350.0,118340.0,0.25800735]
["bitfinex","BTCUSD",1753717970486,0.33935965,118350.0,118340.0,0.60112902]
["bitfinex","BTCUSD",1753717971384,0.33835965,118350.0,118340.0,0.46744902]
["bitfinex","BTCUSD",1753717971625,0.34035965,118350.0,118340.0,0.60032902]
["bitfinex","BTCUSD",1753717972029,0.33935965,118350.0,118340.0,0.60032902]
["bitfinex","BTCUSD",1753717972237,0.33935965,118350.0,118340.0,0.46744902]
["bitfinex","BTCUSD",1753717972454,0.34035965,118350.0,118340.0,0.60032902]
["bitfinex","BTCUSD",1753717972878,0.34035965,118350.0,118340.0,0.46744902]
["bitfinex","BTCUSD",1753717973141,0.34035965,118350.0,118340.0,0.60028902]
["bitfinex","BTCUSD",1753717975157,0.90372753,118350.0,118340.0,0.12744902]
["bitfinex","BTCUSD",1753717975373,0.90372753,118350.0,118340.0,0.26020902]
["bitfinex","BTCUSD",1753717975733,0.90272753,118350.0,118340.0,0.26020902]
["bitfinex","BTCUSD",1753717976044,0.81725023,118350.0,118340.0,0.26120902]
["bitfinex","BTCUSD",1753717976271,0.82125023,118350.0,118340.0,0.26120902]
["bitfinex","BTCUSD",1753717976516,0.82425023,118350.0,118340.0,0.26212902]
["bitfinex","BTCUSD",1753717980336,0.82989476,118350.0,118340.0,0.26212902]
["bitfinex","BTCUSD",1753717981939,0.34535965,118350.0,118340.0,0.26212902]
["bitfinex","BTCUSD",1753717982881,0.139,118350.0,118340.0,1.33652146]
["bitfinex","BTCUSD",1753717983103,0.15589809,118350.0,118340.0,1.37279154]
["bitfinex","BTCUSD",1753717983324,0.15589809,118350.0,118340.0,1.36434146]
["bitfinex","BTCUSD",1753717983325,0.33333809,118350.0,118340.0,1.36434146]
["bitfinex","BTCUSD",1753717983535,0.33333809,118350.0,118340.0,1.36976168]
["bitfinex","BTCUSD",1753717983740,0.33333809,118350.0,118340.0,1.36131146]
["bitfinex","BTCUSD",1753717983963,0.33333809,118350.0,118340.0,1.45423898]
["bitfinex","BTCUSD",1753717984190,0.16434781,118350.0,118340.0,1.47113907]
["bitfinex","BTCUSD",1753717984408,0.16434781,118350.0,118340.0,1.47416907]
["bitfinex","BTCUSD",1753717984627,0.16434781,118350.0,118340.0,1.47416914]
["bitfinex","BTCUSD",1753717984841,0.16434781,118350.0,118340.0,1.47416921]
["bitfinex","BTCUSD",1753717985060,0.17279725,118350.0,118340.0,1.48261922]
["bitfinex","BTCUSD",1753717985273,0.32488909,118350.0,118340.0,1.44881876]
["bitfinex","BTCUSD",1753717985481,0.32488909,118350.0,118340.0,1.46571899]
["bitfinex","BTCUSD",1753717985703,0.15589881,118350.0,118340.0,1.44578876]
["bitfinex","BTCUSD",1753717985922,0.14744894,118350.0,118340.0,0.9837982]
["bitfinex","BTCUSD",1753717986151,0.11544894,118350.0,118340.0,1.7341685]
["bitfinex","BTCUSD",1753717986371,0.107,118350.0,118340.0,1.7341685]
["bitfinex","BTCUSD",1753717987472,0.11244894,118350.0,118340.0,1.7331685]
["bitfinex","BTCUSD",1753717987682,0.104,118350.0,118340.0,1.7331685]
["bitfinex","BTCUSD",1753717987912,0.105,118350.0,118340.0,1.7331685]
["bitfinex","BTCUSD",1753717988362,0.13034696,118350.0,118340.0,1.7331685]
["bitfinex","BTCUSD",1753717988579,0.105,118350.0,118340.0,1.7331685]
["bitfinex","BTCUSD",1753717989484,0.101,118350.0,118340.0,1.7321685]
["bitfinex","BTCUSD",1753717989941,0.103,118350.0,118340.0,1.7478685]
["bitfinex","BTCUSD",1753717993505,0.103,118350.0,118340.0,1.7321685]
["bitfinex","BTCUSD",1753717996787,0.11144887,118350.0,118340.0,1.7321685]
["bitfinex","BTCUSD",1753717997040,0.103,118350.0,118340.0,1.7321685]
["bitfinex","BTCUSD",1753717997446,0.11989809,118350.0,118340.0,1.24482827]
["bitfinex","BTCUSD",1753717997646,0.12834738,118350.0,118340.0,1.72913857]
["bitfinex","BTCUSD",1753717997861,0.16684731,118350.0,118340.0,1.72913857]
["bitfinex","BTCUSD",1753717998060,0.15839809,118350.0,118340.0,1.72913857]
["bitfinex","BTCUSD",1753717998536,0.15839802,118350.0,118340.0,1.72913857]
["bitfinex","BTCUSD",1753717998679,0.13559802,118350.0,118340.0,1.72913857]
["bitfinex","BTCUSD",1753717998912,0.12714894,118350.0,118340.0,1.72913857]
["bitfinex","BTCUSD",1753717999342,0.13559802,118350.0,118340.0,1.72913857]
["bitfinex","BTCUSD",1753717999553,0.103,118350.0,118340.0,1.73216857]
["bitfinex","BTCUSD",1753717999745,0.103,118350.0,118340.0,1.76446857]
["bitfinex","BTCUSD",1753718002483,0.102,118350.0,118340.0,3.96076657]
["bitfinex","BTCUSD",1753718002703,0.1,118350.0,118340.0,3.96076657]
["bitfinex","BTCUSD",1753718002934,0.1,118350.0,118340.0,1.76546857]
["bitfinex","BTCUSD",1753718003148,0.1,118350.0,118340.0,4.33568757]
["bitfinex","BTCUSD",1753718003785,0.1,118350.0,118340.0,3.72345857]
["bitfinex","BTCUSD",1753718004005,0.1,118350.0,118340.0,3.67146657]
["bitfinex","BTCUSD",1753718004665,0.1,118350.0,118340.0,3.67246657]
["bitfinex","BTCUSD",1753718004902,0.1,118350.0,118340.0,2.99551757]
["bitfinex","BTCUSD",1753718005117,0.1,118350.0,118340.0,2.88988957]
["bitfinex","BTCUSD",1753718009232,0.0669768,118380.0,118370.0,0.01744902]
["bitfinex","BTCUSD",1753718009456,0.0669768,118380.0,118370.0,1.24092404]
["bitfinex","BTCUSD",1753718009457,0.05745,118380.0,118370.0,1.24092404]
["bitfinex","BTCUSD",1753718009674,0.06697615,118390.0,118380.0,0.55173772]
["bitfinex","BTCUSD",1753718009880,0.06903615,118390.0,118380.0,1.5867856]
["bitfinex","BTCUSD",1753718010112,0.032,118390.0,118380.0,1.5887556]
["bitfinex","BTCUSD",1753718010319,0.04243,118400.0,118390.0,0.2117213]
["bitfinex","BTCUSD",1753718010522,0.05487771,118400.0,118390.0,1.25869918]
["bitfinex","BTCUSD",1753718010728,0.04742315,118400.0,118390.0,1.28232918]
["bitfinex","BTCUSD",1753718011142,0.06431439,118400.0,118390.0,1.28232918]
["bitfinex","BTCUSD",1753718011369,0.06431439,118400.0,118390.0,1.25869918]
["bitfinex","BTCUSD",1753718011578,0.06431439,118400.0,118390.0,1.25969918]
["bitfinex","BTCUSD",1753718011579,0.09596019,118400.0,118390.0,1.25969918]
["bitfinex","BTCUSD",1753718011778,0.27332547,118400.0,118390.0,1.25125303]
["bitfinex","BTCUSD",1753718012010,0.26487996,118400.0,118390.0,1.25125303]
["bitfinex","BTCUSD",1753718012214,0.26487996,118400.0,118390.0,0.78080875]
["bitfinex","BTCUSD",1753718012420,0.26487996,118400.0,118390.0,0.77817302]
["bitfinex","BTCUSD",1753718012824,0.26487996,118400.0,118390.0,0.78661932]
["bitfinex","BTCUSD",1753718013037,0.26987996,118400.0,118390.0,0.78761932]
["bitfinex","BTCUSD",1753718013260,0.26987996,118400.0,118390.0,0.78761925]
["bitfinex","BTCUSD",1753718013470,0.26987996,118400.0,118390.0,0.77072665]
["bitfinex","BTCUSD",1753718013713,0.26143423,118400.0,118390.0,0.7876196]
["bitfinex","BTCUSD",1753718014137,0.26143423,118400.0,118390.0,0.7856496]
["bitfinex","BTCUSD",1753718014568,0.26143423,118400.0,118390.0,0.79409597]
["bitfinex","BTCUSD",1753718015017,0.26143423,118400.0,118390.0,1.28143278]
["bitfinex","BTCUSD",1753718015482,0.09251496,118400.0,118390.0,1.2749562]
["bitfinex","BTCUSD",1753718015704,0.26987981,118400.0,118390.0,1.2749562]
["bitfinex","BTCUSD",1753718015919,0.26987981,118400.0,118390.0,1.26650997]
["bitfinex","BTCUSD",1753718016132,0.26143423,118400.0,118390.0,0.78761939]
["bitfinex","BTCUSD",1753718016348,0.25298843,118400.0,118390.0,0.77917302]
["bitfinex","BTCUSD",1753718016803,0.25298843,118400.0,118390.0,0.78761939]
["bitfinex","BTCUSD",1753718017019,0.25298843,118400.0,118390.0,0.82089412]
["bitfinex","BTCUSD",1753718017231,0.25298843,118400.0,118390.0,0.81244782]
["bitfinex","BTCUSD",1753718017925,0.07562337,118400.0,118390.0,0.82089405]
["bitfinex","BTCUSD",1753718018130,0.08406881,118400.0,118390.0,0.8293402]
["bitfinex","BTCUSD",1753718018338,0.08406873,118400.0,118390.0,1.30823078]
["bitfinex","BTCUSD",1753718018770,0.10096026,118400.0,118390.0,1.30823078]
["bitfinex","BTCUSD",1753718019193,0.09251439,118400.0,118390.0,1.30823078]
["bitfinex","BTCUSD",1753718019434,0.10096019,118400.0,118390.0,1.29978463]
["bitfinex","BTCUSD",1753718019649,0.27832547,118400.0,118390.0,0.82089412]
["bitfinex","BTCUSD",1753718019877,0.26987989,118400.0,118390.0,0.80400145]
["bitfinex","BTCUSD",1753718020541,0.26143423,118400.0,118390.0,0.79555494]
["bitfinex","BTCUSD",1753718020752,0.26143423,118400.0,118390.0,0.80400159]
["bitfinex","BTCUSD",1753718021183,0.26143423,118400.0,118390.0,0.81244796]
["bitfinex","BTCUSD",1753718021413,0.26143423,118400.0,118390.0,0.82089426]
["bitfinex","BTCUSD",1753718021801,0.26143423,118400.0,118390.0,0.81244796]
["bitfinex","BTCUSD",1753718022242,0.08406938,118400.0,118390.0,0.82089419]
["bitfinex","BTCUSD",1753718022574,0.08406866,118400.0,118390.0,0.82934034]
["bitfinex","BTCUSD",1753718022798,0.09251439,118400.0,118390.0,1.30823092]
["bitfinex","BTCUSD",1753718022999,0.08406866,118400.0,118390.0,1.30823092]
["bitfinex","BTCUSD",1753718023198,0.03858771,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718023424,0.00848771,118400.0,118390.0,1.33490092]
["bitfinex","BTCUSD",1753718023625,0.01693301,118400.0,118390.0,1.33490092]
["bitfinex","BTCUSD",1753718023828,0.01693301,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718024042,0.03187771,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718024424,0.06406845,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718024632,0.05562301,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718025628,0.06406845,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718025836,0.05562301,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718026077,0.04717771,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718026503,0.00848771,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718026828,0.02468771,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718027039,0.03313301,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718027264,0.05652301,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718027796,0.04807771,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718028031,0.00848771,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718028538,0.01693301,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718028773,0.03313301,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718028986,0.00848771,118400.0,118390.0,1.33186092]
["bitfinex","BTCUSD",1753718029824,0.00848771,118400.0,118390.0,1.33490092]
["bitfinex","BTCUSD",1753718030054,0.00848771,118400.0,118390.0,1.67490092]
["bitfinex","BTCUSD",1753718030485,0.01693308,118400.0,118390.0,1.67490092]
["bitfinex","BTCUSD",1753718030707,0.03253308,118400.0,118390.0,1.67186092]
["bitfinex","BTCUSD",1753718030915,0.26223337,118400.0,118390.0,0.82456532]
["bitfinex","BTCUSD",1753718031120,0.73267858,118400.0,118390.0,0.71624532]
["bitfinex","BTCUSD",1753718031324,0.73267858,118400.0,118390.0,0.69298573]
["bitfinex","BTCUSD",1753718031528,0.253788,118400.0,118390.0,0.71043475]
["bitfinex","BTCUSD",1753718032563,0.73267858,118400.0,118390.0,0.71043475]
["bitfinex","BTCUSD",1753718034043,1.13267858,118400.0,118390.0,0.71043475]
["bitfinex","BTCUSD",1753718036454,0.653788,118400.0,118390.0,0.87936793]
["bitfinex","BTCUSD",1753718036729,0.653788,118400.0,118390.0,0.88781458]
["bitfinex","BTCUSD",1753718036943,0.26223387,118400.0,118390.0,0.89626109]
["bitfinex","BTCUSD",1753718037161,0.10175991,118400.0,118390.0,1.64407427]
["bitfinex","BTCUSD",1753718037375,0.10175991,118400.0,118390.0,1.63562804]
["bitfinex","BTCUSD",1753718037810,0.0933141,118400.0,118390.0,1.65252042]
["bitfinex","BTCUSD",1753718038251,0.06277771,118400.0,118390.0,1.65252042]
["bitfinex","BTCUSD",1753718038445,0.00848771,118400.0,118390.0,1.67852042]
["bitfinex","BTCUSD",1753718039658,0.00548771,118400.0,118390.0,1.67752042]
["bitfinex","BTCUSD",1753718039872,0.00748771,118400.0,118390.0,1.80495242]
["bitfinex","BTCUSD",1753718040088,0.00748771,118400.0,118390.0,1.83645242]
["bitfinex","BTCUSD",1753718040313,0.00248771,118400.0,118390.0,1.83545242]
["bitfinex","BTCUSD",1753718040760,0.00248771,118400.0,118390.0,5.73350342]
["bitfinex","BTCUSD",1753718040761,0.00648771,118400.0,118390.0,5.73350342]
["bitfinex","BTCUSD",1753718040973,0.00448771,118400.0,118390.0,5.73350342]
["bitfinex","BTCUSD",1753718041189,0.00048771,118400.0,118390.0,5.73250342]
["bitfinex","BTCUSD",1753718041616,0.00448771,118400.0,118390.0,6.32809142]
["bitfinex","BTCUSD",1753718041843,0.00048771,118400.0,118390.0,4.95896642]
["bitfinex","BTCUSD",1753718042082,0.00048771,118400.0,118390.0,3.82021742]
["bitfinex","BTCUSD",1753718042304,0.00048771,118400.0,118390.0,3.17300642]
["bitfinex","BTCUSD",1753718042711,0.00048771,118400.0,118390.0,4.23870642]
["bitfinex","BTCUSD",1753718043011,0.00348771,118400.0,118390.0,1.29579184]
["bitfinex","BTCUSD",1753718043225,0.00448771,118400.0,118390.0,1.36550184]
["bitfinex","BTCUSD",1753718043433,0.00148771,118400.0,118390.0,1.62203584]
["bitfinex","BTCUSD",1753718043867,0.01093301,118400.0,118390.0,1.51814084]
["bitfinex","BTCUSD",1753718044087,0.05152418,118400.0,118390.0,1.16338369]
["bitfinex","BTCUSD",1753718044336,0.08078005,118400.0,118390.0,1.03150369]
["bitfinex","BTCUSD",1753718044551,0.08078005,118400.0,118390.0,1.16135369]
["bitfinex","BTCUSD",1753718044552,0.10422599,118400.0,118390.0,1.16135369]
["bitfinex","BTCUSD",1753718044772,0.24780843,118400.0,118390.0,1.00413458]
["bitfinex","BTCUSD",1753718044994,0.24780843,118400.0,118390.0,0.46122573]
["bitfinex","BTCUSD",1753718044995,0.71825314,118400.0,118390.0,0.46122573]
["bitfinex","BTCUSD",1753718045211,0.71825314,118400.0,118360.0,0.46897958]
["bitfinex","BTCUSD",1753718045212,0.17740917,118370.0,118360.0,0.46897958]
["bitfinex","BTCUSD",1753718045426,0.70763627,118370.0,118360.0,0.51196]
["bitfinex","BTCUSD",1753718045640,0.70763627,118370.0,118360.0,0.5817436]
["bitfinex","BTCUSD",1753718045641,0.7260584,118370.0,118360.0,0.5817436]
["bitfinex","BTCUSD",1753718045872,0.23871981,118370.0,118360.0,0.8044773]
["bitfinex","BTCUSD",1753718046106,0.23871981,118370.0,118360.0,0.6864373]
["bitfinex","BTCUSD",1753718046340,0.23871981,118370.0,118360.0,0.8164373]
["bitfinex","BTCUSD",1753718046561,0.71761039,118370.0,118360.0,0.5544773]
["bitfinex","BTCUSD",1753718046784,0.72061039,118370.0,118360.0,0.3475173]
["bitfinex","BTCUSD",1753718047004,0.24171981,118370.0,118360.0,0.38373184]
["bitfinex","BTCUSD",1753718047230,0.72261039,118370.0,118360.0,0.40118086]
["bitfinex","BTCUSD",1753718047447,0.24371981,118370.0,118360.0,0.40118086]
["bitfinex","BTCUSD",1753718047656,0.24071981,118370.0,118360.0,0.91760566]
["bitfinex","BTCUSD",1753718047870,0.78281273,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753718048641,0.78581273,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753718048885,0.71816231,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753718049026,0.70853029,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753718049248,0.70853029,118370.0,118360.0,0.01944902]
["bitfinex","BTCUSD",1753718049427,0.69953029,118370.0,118360.0,0.01744902]
["bitfinex","BTCUSD",1753718049843,0.71153029,118370.0,118360.0,0.01944902]
["bitfinex","BTCUSD",1753718050988,0.20092021,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753718051192,0.20092021,118330.0,118320.0,0.2844773]
["bitfinex","BTCUSD",1753718051193,0.21836021,118330.0,118320.0,0.2844773]
["bitfinex","BTCUSD",1753718051402,0.24523021,118330.0,118320.0,0.2844773]
["bitfinex","BTCUSD",1753718052201,0.24523021,118330.0,118320.0,0.7566373]
["bitfinex","BTCUSD",1753718052428,0.24523021,118330.0,118320.0,0.75668585]
["bitfinex","BTCUSD",1753718052819,0.24723021,118330.0,118320.0,0.77513487]
["bitfinex","BTCUSD",1753718053022,0.24723021,118330.0,118320.0,0.64297487]
["bitfinex","BTCUSD",1753718053480,0.24723021,118330.0,118320.0,0.66793848]
["bitfinex","BTCUSD",1753718053931,0.24923021,118330.0,118320.0,0.66893848]
["bitfinex","BTCUSD",1753718054352,0.24923021,118330.0,118320.0,0.83797161]
["bitfinex","BTCUSD",1753718054780,0.64923021,118330.0,118320.0,0.83797161]
["bitfinex","BTCUSD",1753718055195,0.64077963,118330.0,118320.0,0.83797161]
["bitfinex","BTCUSD",1753718055878,0.63232884,118330.0,118320.0,0.83797161]
["bitfinex","BTCUSD",1753718058132,0.65768108,118330.0,118320.0,0.83797161]
["bitfinex","BTCUSD",1753718058831,0.64228108,118330.0,118320.0,0.83797161]
["bitfinex","BTCUSD",1753718060467,0.46164166,118330.0,118320.0,0.84845319]
["bitfinex","BTCUSD",1753718060701,0.404,118330.0,118320.0,1.11135571]
["bitfinex","BTCUSD",1753718060930,0.41245044,118330.0,118320.0,1.11135571]
["bitfinex","BTCUSD",1753718061160,0.01245044,118330.0,118320.0,1.11135571]
["bitfinex","BTCUSD",1753718061391,0.02935181,118330.0,118320.0,1.11135585]
["bitfinex","BTCUSD",1753718061646,0.02935181,118330.0,118320.0,1.09146319]
["bitfinex","BTCUSD",1753718061881,0.02935181,118330.0,118320.0,1.08301161]
["bitfinex","BTCUSD",1753718061882,0.20682159,118330.0,118320.0,1.08301161]
["bitfinex","BTCUSD",1753718062138,0.05366231,118330.0,118320.0,1.07690456]
["bitfinex","BTCUSD",1753718062336,0.04521095,118330.0,118320.0,1.08535593]
["bitfinex","BTCUSD",1753718062592,0.0293516,118330.0,118320.0,1.1266983]
["bitfinex","BTCUSD",1753718063081,0.02090095,118330.0,118320.0,1.1266983]
["bitfinex","BTCUSD",1753718063319,0.02090088,118330.0,118320.0,1.1266983]
["bitfinex","BTCUSD",1753718063791,0.02935146,118330.0,118320.0,1.1266983]
["bitfinex","BTCUSD",1753718064014,0.004,118330.0,118320.0,1.1298683]
["bitfinex","BTCUSD",1753718064433,0.004,118330.0,118320.0,1.59912686]
["bitfinex","BTCUSD",1753718064676,0.02090095,118330.0,118320.0,1.59912686]
["bitfinex","BTCUSD",1753718064915,0.02935167,118330.0,118320.0,1.1298683]
["bitfinex","BTCUSD",1753718065137,0.04625333,118330.0,118320.0,1.1298683]
["bitfinex","BTCUSD",1753718065343,0.2068218,118330.0,118320.0,1.11296593]
["bitfinex","BTCUSD",1753718065575,0.2068218,118330.0,118320.0,1.12141722]
["bitfinex","BTCUSD",1753718065792,0.19837122,118330.0,118320.0,1.12141722]
["bitfinex","BTCUSD",1753718066220,0.1899205,118330.0,118320.0,1.12141722]
["bitfinex","BTCUSD",1753718066421,0.1899205,118330.0,118320.0,1.11296593]
["bitfinex","BTCUSD",1753718067035,0.02090166,118330.0,118320.0,1.12986837]
["bitfinex","BTCUSD",1753718067454,0.19837144,118330.0,118320.0,1.12986837]
["bitfinex","BTCUSD",1753718067820,0.19837144,118330.0,118320.0,1.26182837]
["bitfinex","BTCUSD",1753718068038,0.78652963,118330.0,118320.0,0.20204855]
["bitfinex","BTCUSD",1753718068838,0.78652963,118330.0,118320.0,0.55949757]
["bitfinex","BTCUSD",1753718069248,0.78652963,118330.0,118320.0,0.69145757]
["bitfinex","BTCUSD",1753718069458,0.71887921,118330.0,118320.0,0.69145757]
["bitfinex","BTCUSD",1753718070110,0.71887921,118330.0,118320.0,0.35145757]
["bitfinex","BTCUSD",1753718070321,0.80335651,118330.0,118320.0,0.35145757]
["bitfinex","BTCUSD",1753718070977,0.80335651,118330.0,118290.0,0.0181346]
["bitfinex","BTCUSD",1753718070978,0.18494741,118310.0,118290.0,0.0181346]
["bitfinex","BTCUSD",1753718071192,0.32725464,118300.0,118290.0,0.11273564]
["bitfinex","BTCUSD",1753718071406,0.21225751,118300.0,118290.0,0.45481564]
["bitfinex","BTCUSD",1753718071615,0.18596751,118300.0,118290.0,0.49670466]
["bitfinex","BTCUSD",1753718071820,0.17751464,118300.0,118290.0,0.49670466]
["bitfinex","BTCUSD",1753718072026,0.17751464,118300.0,118290.0,0.47226466]
["bitfinex","BTCUSD",1753718072239,0.17751464,118300.0,118290.0,0.60422466]
["bitfinex","BTCUSD",1753718072672,0.20182464,118300.0,118290.0,0.60422466]
["bitfinex","BTCUSD",1753718072879,0.20182464,118300.0,118290.0,0.61046621]
["bitfinex","BTCUSD",1753718073084,0.20182464,118300.0,118290.0,0.60422466]
["bitfinex","BTCUSD",1753718073568,0.20380464,118300.0,118290.0,0.47018466]
["bitfinex","BTCUSD",1753718073772,0.7087732,118300.0,118290.0,0.02925834]
["bitfinex","BTCUSD",1753718073981,0.23951464,118300.0,118290.0,0.38670736]
["bitfinex","BTCUSD",1753718075500,0.20781464,118300.0,118290.0,0.47326466]
["bitfinex","BTCUSD",1753718075737,0.20781464,118300.0,118290.0,0.64334065]
["bitfinex","BTCUSD",1753718075738,0.18051464,118300.0,118290.0,0.64334065]
["bitfinex","BTCUSD",1753718076171,0.1983517,118300.0,118290.0,0.47426466]
["bitfinex","BTCUSD",1753718076595,0.5983517,118300.0,118290.0,0.64334065]
["bitfinex","BTCUSD",1753718077021,0.61327765,118300.0,118290.0,0.66024802]
["bitfinex","BTCUSD",1753718077229,0.58896765,118300.0,118290.0,0.66024809]
["bitfinex","BTCUSD",1753718077431,0.58896765,118300.0,118290.0,0.64334065]
["bitfinex","BTCUSD",1753718077648,0.58896765,118300.0,118290.0,0.47426466]
["bitfinex","BTCUSD",1753718077858,0.61525765,118300.0,118290.0,0.47426466]
["bitfinex","BTCUSD",1753718078068,0.61525765,118300.0,118290.0,0.64334065]
["bitfinex","BTCUSD",1753718078069,0.61327765,118300.0,118290.0,0.64334065]
["bitfinex","BTCUSD",1753718078293,0.58896765,118300.0,118290.0,0.64334065]
["bitfinex","BTCUSD",1753718078919,0.61327765,118300.0,118290.0,0.64334065]
["bitfinex","BTCUSD",1753718079129,0.60680478,118300.0,118290.0,0.47426466]
["bitfinex","BTCUSD",1753718079756,0.58051478,118300.0,118290.0,0.49870466]
["bitfinex","BTCUSD",1753718080164,0.58051478,118300.0,118290.0,0.6762343]
["bitfinex","BTCUSD",1753718080406,0.18896765,118300.0,118290.0,0.6762343]
["bitfinex","BTCUSD",1753718080623,0.18896765,118300.0,118290.0,0.70476468]
["bitfinex","BTCUSD",1753718080624,0.003,118300.0,118290.0,0.70476468]
["bitfinex","BTCUSD",1753718080828,0.03033781,118300.0,118290.0,0.67507468]
["bitfinex","BTCUSD",1753718080998,0.23386736,118300.0,118290.0,0.47218466]
["bitfinex","BTCUSD",1753718081233,0.23386736,118300.0,118290.0,0.45513046]
["bitfinex","BTCUSD",1753718082999,0.21826736,118300.0,118290.0,0.45513046]
["bitfinex","BTCUSD",1753718083222,0.003,118300.0,118290.0,1.53035553]
["bitfinex","BTCUSD",1753718083423,0.003,118300.0,118290.0,1.54655553]
["bitfinex","BTCUSD",1753718083628,0.003,118300.0,118290.0,1.56175553]
["bitfinex","BTCUSD",1753718084512,0.002,118300.0,118290.0,1.56075553]
["bitfinex","BTCUSD",1753718084714,0.01690237,118320.0,118310.0,0.21185267]
["bitfinex","BTCUSD",1753718084928,0.00845115,118320.0,118310.0,0.58007066]
["bitfinex","BTCUSD",1753718085302,0.01690237,118320.0,118310.0,0.60519106]
["bitfinex","BTCUSD",1753718085855,0.00845115,118320.0,118310.0,0.60519106]
["bitfinex","BTCUSD",1753718086163,0.76925476,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753718086385,0.29464282,118330.0,118320.0,0.48026771]
["bitfinex","BTCUSD",1753718086776,0.32196282,118330.0,118320.0,0.48026771]
["bitfinex","BTCUSD",1753718087113,0.32196282,118330.0,118320.0,0.48094811]
["bitfinex","BTCUSD",1753718087317,0.32196282,118330.0,118320.0,0.39647081]
["bitfinex","BTCUSD",1753718087566,0.36635656,118330.0,118320.0,0.39647081]
["bitfinex","BTCUSD",1753718087781,0.31407063,118330.0,118320.0,0.39647081]
["bitfinex","BTCUSD",1753718087995,0.92112919,118330.0,118320.0,0.05847081]
["bitfinex","BTCUSD",1753718088211,0.9290258,118330.0,118320.0,0.01847081]
["bitfinex","BTCUSD",1753718089165,0.9290281,118330.0,118320.0,0.01847081]
["bitfinex","BTCUSD",1753718089396,1.0135054,118330.0,118320.0,0.01847081]
["bitfinex","BTCUSD",1753718089626,0.45976954,118330.0,118320.0,0.01847081]
["bitfinex","BTCUSD",1753718090324,0.92902945,118330.0,118320.0,0.01848182]
["bitfinex","BTCUSD",1753718093280,0.92902945,118330.0,118320.0,0.0026804]
["bitfinex","BTCUSD",1753718094132,0.92902945,118330.0,118320.0,0.0016804]
["bitfinex","BTCUSD",1753718094341,0.94184655,118330.0,118320.0,0.0016804]
["bitfinex","BTCUSD",1753718094778,1.02932385,118330.0,118320.0,0.0016804]
["bitfinex","BTCUSD",1753718095418,1.01050675,118330.0,118320.0,0.0016804]
["bitfinex","BTCUSD",1753718095655,1.02832845,118330.0,118320.0,0.0016804]
["bitfinex","BTCUSD",1753718095868,1.01250675,118330.0,118320.0,0.0016804]
["bitfinex","BTCUSD",1753718096079,0.94485633,118330.0,118320.0,0.0016804]
["bitfinex","BTCUSD",1753718096712,0.96068282,118330.0,118320.0,0.0016804]
["bitfinex","BTCUSD",1753718098288,0.94487311,118330.0,118320.0,0.01751829]
["bitfinex","BTCUSD",1753718100489,0.25933725,118330.0,118320.0,0.01751829]
["bitfinex","BTCUSD",1753718100709,0.24042725,118330.0,118320.0,0.03703731]
["bitfinex","BTCUSD",1753718100917,0.37198725,118330.0,118320.0,0.03703731]
["bitfinex","BTCUSD",1753718101128,0.37512725,118330.0,118320.0,0.03703731]
["bitfinex","BTCUSD",1753718101347,0.39042725,118330.0,118320.0,0.03496731]
["bitfinex","BTCUSD",1753718101559,0.33039725,118330.0,118320.0,0.03703731]
["bitfinex","BTCUSD",1753718101777,0.19883725,118330.0,118320.0,0.40445731]
["bitfinex","BTCUSD",1753718101992,0.68625523,118330.0,118320.0,0.46151461]
["bitfinex","BTCUSD",1753718102220,0.68147819,118330.0,118320.0,0.46151461]
["bitfinex","BTCUSD",1753718102452,0.21221963,118330.0,118320.0,0.46151461]
["bitfinex","BTCUSD",1753718102680,0.20705963,118330.0,118320.0,0.46151461]
["bitfinex","BTCUSD",1753718102900,0.18246963,118330.0,118320.0,0.48588461]
["bitfinex","BTCUSD",1753718103113,0.17946963,118330.0,118320.0,0.48488461]
["bitfinex","BTCUSD",1753718103773,0.17946963,118330.0,118320.0,0.60488461]
["bitfinex","BTCUSD",1753718104015,0.20607963,118330.0,118320.0,0.58051461]
["bitfinex","BTCUSD",1753718104224,0.20721963,118330.0,118320.0,0.58051461]
["bitfinex","BTCUSD",1753718104439,0.21021963,118330.0,118320.0,0.58151461]
["bitfinex","BTCUSD",1753718104652,0.21221963,118330.0,118320.0,0.58151461]
["bitfinex","BTCUSD",1753718105228,0.20907963,118330.0,118320.0,0.58151461]
["bitfinex","BTCUSD",1753718105413,0.60907963,118330.0,118320.0,0.58151461]
["bitfinex","BTCUSD",1753718105972,0.58448963,118330.0,118320.0,0.57944461]
["bitfinex","BTCUSD",1753718106103,1.26520591,118330.0,118320.0,0.13751829]
["bitfinex","BTCUSD",1753718106292,0.86520591,118330.0,118320.0,0.13751829]
["bitfinex","BTCUSD",1753718109322,0.79755549,118330.0,118320.0,0.13751829]
["bitfinex","BTCUSD",1753718110533,0.32829693,118330.0,118320.0,0.13751829]
["bitfinex","BTCUSD",1753718110745,0.24381963,118330.0,118320.0,0.13751829]
["bitfinex","BTCUSD",1753718111166,0.24381963,118330.0,118320.0,0.13677486]
["bitfinex","BTCUSD",1753718113021,0.71307819,118330.0,118320.0,0.13677486]
["bitfinex","BTCUSD",1753718117358,0.71307819,118330.0,118320.0,0.13677946]
["bitfinex","BTCUSD",1753718118908,0.37541963,118330.0,118320.0,0.13884946]
["bitfinex","BTCUSD",1753718119390,0.37541963,118330.0,118320.0,0.13677946]
["bitfinex","BTCUSD",1753718120247,0.35921963,118330.0,118320.0,0.13677946]
["bitfinex","BTCUSD",1753718120681,0.34381963,118330.0,118320.0,0.13677946]
["bitfinex","BTCUSD",1753718122201,0.34381963,118330.0,118320.0,0.1216804]
["bitfinex","BTCUSD",1753718124205,0.34365963,118330.0,118320.0,0.1216804]
["bitfinex","BTCUSD",1753718124834,0.68985883,118330.0,118320.0,0.14122942]
["bitfinex","BTCUSD",1753718125038,0.19092057,118330.0,118320.0,0.5066842]
["bitfinex","BTCUSD",1753718125248,0.19092057,118330.0,118320.0,0.51251288]
["bitfinex","BTCUSD",1753718125457,0.59092057,118330.0,118320.0,0.51251288]
["bitfinex","BTCUSD",1753718125892,0.19092057,118330.0,118320.0,0.94544176]
["bitfinex","BTCUSD",1753718126108,0.73040977,118330.0,118320.0,0.49340975]
["bitfinex","BTCUSD",1753718126326,1.15518893,118330.0,118320.0,0.49340975]
["bitfinex","BTCUSD",1753718126542,1.15518893,118330.0,118320.0,0.15340975]
["bitfinex","BTCUSD",1753718127227,0.88658893,118330.0,118320.0,0.15340975]
["bitfinex","BTCUSD",1753718127423,0.88658893,118330.0,118320.0,0.15374975]
["bitfinex","BTCUSD",1753718128127,0.83140977,118330.0,118320.0,0.15374975]
["bitfinex","BTCUSD",1753718128356,0.83140977,118330.0,118320.0,0.13912942]
["bitfinex","BTCUSD",1753718130061,0.83140977,118330.0,118320.0,0.13168942]
["bitfinex","BTCUSD",1753718130873,0.35063057,118330.0,118320.0,0.13168942]
["bitfinex","BTCUSD",1753718131089,0.83140977,118330.0,118320.0,0.13168942]
["bitfinex","BTCUSD",1753718131295,0.78448707,118330.0,118320.0,0.13168942]
["bitfinex","BTCUSD",1753718131508,0.80028707,118330.0,118320.0,0.13168942]
["bitfinex","BTCUSD",1753718132809,0.81578707,118330.0,118320.0,0.13168942]
["bitfinex","BTCUSD",1753718133214,0.94714707,118330.0,118320.0,0.13168942]
["bitfinex","BTCUSD",1753718133973,0.18596751,118300.0,118290.0,0.00052374]
["bitfinex","BTCUSD",1753718134184,0.69062346,118300.0,118290.0,0.10797276]
["bitfinex","BTCUSD",1753718134415,0.20984426,118300.0,118290.0,0.10797276]
["bitfinex","BTCUSD",1753718134634,0.23609426,118300.0,118290.0,0.10797276]
["bitfinex","BTCUSD",1753718135035,0.21427751,118300.0,118290.0,0.10797276]
["bitfinex","BTCUSD",1753718135984,0.21627751,118300.0,118290.0,0.10797276]
["bitfinex","BTCUSD",1753718136195,0.21927751,118300.0,118290.0,0.10897276]
["bitfinex","BTCUSD",1753718136421,0.70005671,118300.0,118290.0,0.10897276]
["bitfinex","BTCUSD",1753718139184,0.21616751,118300.0,118290.0,0.11107276]
["bitfinex","BTCUSD",1753718139442,0.77936401,118300.0,118290.0,0.11107276]
["bitfinex","BTCUSD",1753718140276,0.78142401,118300.0,118290.0,0.11107276]
["bitfinex","BTCUSD",1753718140446,0.78453401,118300.0,118290.0,0.11107276]
["bitfinex","BTCUSD",1753718141038,0.30064481,118300.0,118290.0,0.11107276]
["bitfinex","BTCUSD",1753718141312,0.19096751,118300.0,118290.0,0.16854276]
["bitfinex","BTCUSD",1753718141523,0.19096751,118300.0,118290.0,0.42209605]
["bitfinex","BTCUSD",1753718141737,0.18251464,118300.0,118290.0,0.25302006]
["bitfinex","BTCUSD",1753718142847,0.18251464,118300.0,118290.0,0.76209605]
["bitfinex","BTCUSD",1753718143061,0.03035874,118300.0,118290.0,0.78745686]
["bitfinex","BTCUSD",1753718143288,0.19942044,118300.0,118290.0,0.78745686]
["bitfinex","BTCUSD",1753718143495,0.19942044,118300.0,118290.0,0.77900342]
["bitfinex","BTCUSD",1753718143708,0.19942044,118300.0,118290.0,0.77054984]
["bitfinex","BTCUSD",1753718143929,0.18251478,118300.0,118290.0,0.76209605]
["bitfinex","BTCUSD",1753718144143,0.1740617,118300.0,118290.0,0.77054984]
["bitfinex","BTCUSD",1753718144856,0.1740617,118300.0,118290.0,0.78745707]
["bitfinex","BTCUSD",1753718145072,0.18251464,118300.0,118290.0,0.79591051]
["bitfinex","BTCUSD",1753718145316,0.18251464,118300.0,118290.0,0.78745707]
["bitfinex","BTCUSD",1753718145528,0.58251464,118300.0,118290.0,0.78745707]
["bitfinex","BTCUSD",1753718145754,0.58251464,118300.0,118290.0,0.77900356]
["bitfinex","BTCUSD",1753718145973,0.58251464,118300.0,118290.0,0.78745721]
["bitfinex","BTCUSD",1753718146607,0.5740617,118300.0,118290.0,0.77900356]
["bitfinex","BTCUSD",1753718147260,0.5740617,118300.0,118290.0,0.78745721]
["bitfinex","BTCUSD",1753718147683,0.5740617,118300.0,118290.0,0.77054984]
["bitfinex","BTCUSD",1753718148562,1.2461109,118300.0,118290.0,0.44897276]
["bitfinex","BTCUSD",1753718148794,0.3653317,118300.0,118290.0,0.44897276]
["bitfinex","BTCUSD",1753718149031,0.2023717,118300.0,118290.0,0.44897276]
["bitfinex","BTCUSD",1753718150410,0.2023717,118300.0,118290.0,0.58013276]
["bitfinex","BTCUSD",1753718150672,0.2023717,118300.0,118290.0,0.58223276]
["bitfinex","BTCUSD",1753718151164,0.76450608,118300.0,118290.0,0.44897276]
["bitfinex","BTCUSD",1753718152290,0.2334717,118300.0,118290.0,0.44897276]
["bitfinex","BTCUSD",1753718152503,0.7142509,118300.0,118290.0,0.44897276]
["bitfinex","BTCUSD",1753718153625,0.2023717,118300.0,118290.0,0.44897276]
["bitfinex","BTCUSD",1753718153847,0.6831509,118300.0,118290.0,0.44897276]
["bitfinex","BTCUSD",1753718156177,0.1992617,118300.0,118290.0,0.62002875]
["bitfinex","BTCUSD",1753718156384,0.1972017,118300.0,118290.0,0.62002875]
["bitfinex","BTCUSD",1753718156822,0.1972017,118300.0,118290.0,0.62848254]
["bitfinex","BTCUSD",1753718157024,0.20565471,118300.0,118290.0,0.62848247]
["bitfinex","BTCUSD",1753718157233,0.005,118300.0,118290.0,0.74624335]
["bitfinex","BTCUSD",1753718157491,0.03035874,118300.0,118290.0,0.78989686]
["bitfinex","BTCUSD",1753718157629,0.03881132,118300.0,118290.0,0.78144335]
["bitfinex","BTCUSD",1753718157841,0.03881118,118300.0,118290.0,0.78144335]
["bitfinex","BTCUSD",1753718158041,0.03881118,118300.0,118290.0,0.78989686]
["bitfinex","BTCUSD",1753718158407,0.04726426,118300.0,118290.0,0.78989686]
["bitfinex","BTCUSD",1753718158719,0.03881118,118300.0,118290.0,0.7983503]
["bitfinex","BTCUSD",1753718158941,0.005,118300.0,118290.0,1.50758279]
["bitfinex","BTCUSD",1753718161899,0.003,118300.0,118290.0,1.50758279]
["bitfinex","BTCUSD",1753718162623,0.01690395,118310.0,118300.0,0.2118691]
["bitfinex","BTCUSD",1753718162827,0.01690395,118310.0,118300.0,0.5806064]
["bitfinex","BTCUSD",1753718163051,0.0253561,118310.0,118300.0,0.59698382]
["bitfinex","BTCUSD",1753718163279,0.03380832,118310.0,118300.0,0.6054364]
["bitfinex","BTCUSD",1753718163966,0.03380832,118310.0,118300.0,0.60543647]
["bitfinex","BTCUSD",1753718164232,0.0253561,118310.0,118300.0,0.61388905]
["bitfinex","BTCUSD",1753718164461,0.0263561,118310.0,118300.0,0.61588905]
["bitfinex","BTCUSD",1753718164675,0.01790395,118310.0,118300.0,0.61588905]
["bitfinex","BTCUSD",1753718164924,0.01890388,118310.0,118300.0,0.61688905]
["bitfinex","BTCUSD",1753718165327,0.02735603,118310.0,118300.0,0.61688905]
["bitfinex","BTCUSD",1753718165547,0.01890388,118310.0,118300.0,0.61688905]
["bitfinex","BTCUSD",1753718165773,0.29706594,118310.0,118300.0,0.5667011]
["bitfinex","BTCUSD",1753718166025,0.02735596,118310.0,118300.0,0.5920592]
["bitfinex","BTCUSD",1753718166266,0.01045187,118310.0,118300.0,0.6168892]
["bitfinex","BTCUSD",1753718166520,0.01890388,118310.0,118300.0,0.6168892]
["bitfinex","BTCUSD",1753718166972,0.02735603,118310.0,118300.0,0.6168892]
["bitfinex","BTCUSD",1753718167206,0.02735596,118310.0,118300.0,0.6168892]
["bitfinex","BTCUSD",1753718167662,0.01045187,118310.0,118300.0,0.6168892]
["bitfinex","BTCUSD",1753718167880,0.01045187,118310.0,118300.0,1.1008684]
["bitfinex","BTCUSD",1753718168086,0.01045187,118310.0,118300.0,0.6200892]
["bitfinex","BTCUSD",1753718168748,0.002,118310.0,118300.0,1.1008684]
["bitfinex","BTCUSD",1753718168963,0.002,118310.0,118300.0,1.6608684]
["bitfinex","BTCUSD",1753718171212,0.002,118310.0,118300.0,2.1916924]
["bitfinex","BTCUSD",1753718171905,0.002,118310.0,118300.0,1.8506834]
["bitfinex","BTCUSD",1753718172148,0.55999286,118310.0,118300.0,0.75089404]
["bitfinex","BTCUSD",1753718172410,0.26516609,118310.0,118300.0,0.86532502]
["bitfinex","BTCUSD",1753718172673,0.26516609,118310.0,118300.0,0.8743211]
["bitfinex","BTCUSD",1753718172911,0.25671415,118310.0,118300.0,0.88277411]
["bitfinex","BTCUSD",1753718173140,0.72058898,118310.0,118300.0,0.6793573]
["bitfinex","BTCUSD",1753718173360,0.80506628,118310.0,118300.0,0.59488]
["bitfinex","BTCUSD",1753718173588,0.72058898,118310.0,118300.0,0.59488]
["bitfinex","BTCUSD",1753718173815,0.72058898,118310.0,118300.0,0.61232902]
["bitfinex","BTCUSD",1753718174038,0.23980978,118310.0,118300.0,0.61232902]
["bitfinex","BTCUSD",1753718174266,0.72058898,118310.0,118300.0,0.61232902]
["bitfinex","BTCUSD",1753718174497,0.23980978,118310.0,118300.0,0.61232902]
["bitfinex","BTCUSD",1753718174725,0.61980978,118310.0,118300.0,0.61232902]
["bitfinex","BTCUSD",1753718174983,1.1702894,118310.0,118300.0,0.14044902]
["bitfinex","BTCUSD",1753718175240,0.7702894,118310.0,118300.0,0.02044902]
["bitfinex","BTCUSD",1753718175444,0.7702894,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753718175879,0.7702894,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753718176065,0.7702894,118310.0,118300.0,0.13408]
["bitfinex","BTCUSD",1753718176322,0.7732894,118310.0,118300.0,0.13208]
["bitfinex","BTCUSD",1753718176755,0.7772894,118310.0,118300.0,0.13308]
["bitfinex","BTCUSD",1753718177413,0.70963898,118310.0,118300.0,0.13308]
["bitfinex","BTCUSD",1753718178025,0.70963898,118310.0,118300.0,0.15052902]
["bitfinex","BTCUSD",1753718179131,0.22885978,118310.0,118300.0,0.15052902]
["bitfinex","BTCUSD",1753718179351,0.21280978,118310.0,118300.0,0.15052902]
["bitfinex","BTCUSD",1753718180292,0.20767978,118310.0,118300.0,0.3300238]
["bitfinex","BTCUSD",1753718180514,0.20767978,118310.0,118300.0,0.32157072]
["bitfinex","BTCUSD",1753718180703,0.20972978,118310.0,118300.0,0.33002373]
["bitfinex","BTCUSD",1753718181166,0.20972978,118310.0,118300.0,0.15250902]
["bitfinex","BTCUSD",1753718181772,0.20972978,118310.0,118300.0,0.32157072]
["bitfinex","BTCUSD",1753718182653,0.20767978,118310.0,118300.0,0.40604802]
["bitfinex","BTCUSD",1753718182838,0.20979978,118310.0,118300.0,0.40604802]
["bitfinex","BTCUSD",1753718183076,0.20979978,118310.0,118300.0,0.23698632]
["bitfinex","BTCUSD",1753718184218,0.20979978,118310.0,118300.0,0.40604802]
["bitfinex","BTCUSD",1753718184430,0.20979978,118310.0,118300.0,0.4145011]
["bitfinex","BTCUSD",1753718184639,0.20979978,118310.0,118300.0,0.40604802]
["bitfinex","BTCUSD",1753718185530,0.20979978,118310.0,118300.0,0.23698632]
["bitfinex","BTCUSD",1753718185956,0.21303978,118310.0,118300.0,0.23698632]
["bitfinex","BTCUSD",1753718186635,0.69381898,118310.0,118300.0,0.23698632]
["bitfinex","BTCUSD",1753718187059,0.72561898,118310.0,118300.0,0.23500632]
["bitfinex","BTCUSD",1753718187279,0.72561898,118310.0,118300.0,0.01844902]
["bitfinex","BTCUSD",1753718187529,0.72561898,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718187756,0.24483978,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718188000,0.21303978,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718188864,0.69381898,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718189541,0.21303978,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718189756,0.69381898,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718191153,0.21303978,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718191367,0.69381898,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718192262,0.6936826,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718192636,0.2129034,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718192839,0.6936826,118310.0,118300.0,0.15032902]
["bitfinex","BTCUSD",1753718193266,0.6936826,118310.0,118300.0,0.15229902]
["bitfinex","BTCUSD",1753718195614,0.03004362,118310.0,118300.0,1.2541503]
["bitfinex","BTCUSD",1753718195826,0.03004362,118310.0,118300.0,1.41922868]
["bitfinex","BTCUSD",1753718195827,0.0239038,118310.0,118300.0,1.41922868]
["bitfinex","BTCUSD",1753718196035,0.0239038,118310.0,118300.0,1.41922875]
["bitfinex","BTCUSD",1753718196239,0.0239038,118310.0,118300.0,0.94790213]
["bitfinex","BTCUSD",1753718196240,0.02390373,118310.0,118300.0,0.94790213]
["bitfinex","BTCUSD",1753718196868,0.01990373,118310.0,118300.0,0.94690213]
["bitfinex","BTCUSD",1753718197289,0.01690373,118310.0,118300.0,0.94690213]
["bitfinex","BTCUSD",1753718197698,0.01790373,118310.0,118300.0,0.94790213]
["bitfinex","BTCUSD",1753718198316,0.01890373,118310.0,118300.0,0.94890213]
["bitfinex","BTCUSD",1753718199155,0.01045179,118310.0,118300.0,0.94890213]
["bitfinex","BTCUSD",1753718199567,0.01045179,118310.0,118300.0,0.94766713]
["bitfinex","BTCUSD",1753718199776,0.01890373,118310.0,118300.0,0.94766713]
["bitfinex","BTCUSD",1753718200185,0.01045179,118310.0,118300.0,0.94766713]
["bitfinex","BTCUSD",1753718200391,0.01045179,118310.0,118300.0,1.42844633]
["bitfinex","BTCUSD",1753718200647,0.002,118310.0,118300.0,1.42844633]
["bitfinex","BTCUSD",1753718201737,0.002,118310.0,118300.0,1.67844633]
["bitfinex","BTCUSD",1753718205395,0.002,118310.0,118300.0,0.54369132]
["bitfinex","BTCUSD",1753718205396,0.77336327,118310.0,118300.0,0.54369132]
["bitfinex","BTCUSD",1753718205652,0.7963114,118310.0,118300.0,0.23448]
["bitfinex","BTCUSD",1753718205884,0.7963114,118310.0,118300.0,0.25192902]
["bitfinex","BTCUSD",1753718206089,0.7963114,118310.0,118300.0,0.23448]
["bitfinex","BTCUSD",1753718206318,1.1963114,118310.0,118300.0,0.23448]
["bitfinex","BTCUSD",1753718206540,0.8807887,118310.0,118300.0,0.57448]
["bitfinex","BTCUSD",1753718206978,0.7963114,118310.0,118300.0,0.57448]
["bitfinex","BTCUSD",1753718207188,0.7963114,118310.0,118300.0,0.443]
["bitfinex","BTCUSD",1753718207405,0.7963114,118310.0,118300.0,0.57456]
["bitfinex","BTCUSD",1753718209756,0.72866098,118310.0,118300.0,0.57456]
["bitfinex","BTCUSD",1753718210206,0.24788178,118310.0,118300.0,0.57452]
["bitfinex","BTCUSD",1753718210422,0.72866098,118310.0,118300.0,0.57452]
["bitfinex","BTCUSD",1753718216991,0.01890395,118310.0,118300.0,0.94301623]
["bitfinex","BTCUSD",1753718217169,0.20485602,118310.0,118300.0,0.9665691]
["bitfinex","BTCUSD",1753718217369,0.20485602,118310.0,118300.0,0.96656924]
["bitfinex","BTCUSD",1753718217647,0.20485602,118310.0,118300.0,0.97502218]
["bitfinex","BTCUSD",1753718218111,0.19640415,118310.0,118300.0,0.97502218]
["bitfinex","BTCUSD",1753718218353,0.19640415,118310.0,118300.0,0.92427992]
["bitfinex","BTCUSD",1753718218541,0.18795207,118310.0,118300.0,0.92427992]
["bitfinex","BTCUSD",1753718218769,0.18795178,118310.0,118300.0,0.93273271]
["bitfinex","BTCUSD",1753718218974,0.19640415,118310.0,118300.0,0.92427992]
["bitfinex","BTCUSD",1753718219907,0.01890395,118310.0,118300.0,0.93273271]
["bitfinex","BTCUSD",1753718220147,0.002,118310.0,118300.0,1.53861141]
["bitfinex","BTCUSD",1753718220983,0.002,118310.0,118300.0,0.91785963]
["bitfinex","BTCUSD",1753718221147,0.002,118310.0,118300.0,0.82913802]
["bitfinex","BTCUSD",1753718221148,0.187952,118310.0,118300.0,0.82913802]
["bitfinex","BTCUSD",1753718221372,0.214982,118310.0,118300.0,0.97410404]
["bitfinex","BTCUSD",1753718221596,0.214982,118310.0,118300.0,1.05460067]
["bitfinex","BTCUSD",1753718221807,0.04593459,118310.0,118300.0,0.99100956]
["bitfinex","BTCUSD",1753718222018,0.0543866,118310.0,118300.0,0.99100956]
["bitfinex","BTCUSD",1753718222234,0.22343401,118310.0,118300.0,0.99100963]
["bitfinex","BTCUSD",1753718222458,0.0189038,118310.0,118300.0,1.04257221]
["bitfinex","BTCUSD",1753718222677,0.0189038,118310.0,118300.0,1.05817221]
["bitfinex","BTCUSD",1753718222893,0.02735595,118310.0,118300.0,1.05817221]
["bitfinex","BTCUSD",1753718223579,0.03580817,118310.0,118300.0,1.05817221]
["bitfinex","BTCUSD",1753718223791,0.03580817,118310.0,118300.0,1.04971963]
["bitfinex","BTCUSD",1753718224010,0.04426046,118310.0,118300.0,1.05817228]
["bitfinex","BTCUSD",1753718224234,0.0189038,118310.0,118300.0,1.05817178]
["bitfinex","BTCUSD",1753718224668,0.0189038,118310.0,118300.0,1.04971913]
["bitfinex","BTCUSD",1753718224928,0.02735595,118310.0,118300.0,1.04971913]
["bitfinex","BTCUSD",1753718225820,0.0189038,118310.0,118300.0,1.04971913]
["bitfinex","BTCUSD",1753718226905,0.0189038,118310.0,118300.0,1.53049833]
["bitfinex","BTCUSD",1753718227356,0.73057084,118310.0,118300.0,0.5274773]
["bitfinex","BTCUSD",1753718227564,0.73057084,118310.0,118300.0,0.443]
["bitfinex","BTCUSD",1753718227772,0.73057084,118310.0,118300.0,0.59160902]
["bitfinex","BTCUSD",1753718228212,0.23359164,118310.0,118300.0,0.59160902]
["bitfinex","BTCUSD",1753718229075,0.71437084,118310.0,118300.0,0.59160902]
["bitfinex","BTCUSD",1753718233011,0.23359164,118310.0,118300.0,0.59160902]
["bitfinex","BTCUSD",1753718235641,0.71437084,118310.0,118300.0,0.59160902]
["bitfinex","BTCUSD",1753718237183,0.81454814,118310.0,118300.0,0.103]
["bitfinex","BTCUSD",1753718237657,0.33376894,118310.0,118300.0,0.103]
["bitfinex","BTCUSD",1753718237862,0.21498164,118310.0,118300.0,0.10505]
["bitfinex","BTCUSD",1753718238091,0.21498164,118310.0,118300.0,0.12249902]
["bitfinex","BTCUSD",1753718239530,0.21298164,118310.0,118300.0,0.12049902]
["bitfinex","BTCUSD",1753718239748,0.72827084,118310.0,118300.0,0.101]
["bitfinex","BTCUSD",1753718239957,0.25049164,118310.0,118300.0,0.103]
["bitfinex","BTCUSD",1753718240233,0.73127084,118310.0,118300.0,0.103]
["bitfinex","BTCUSD",1753718240682,0.74712158,118310.0,118300.0,0.103]
["bitfinex","BTCUSD",1753718241226,0.73127084,118310.0,118300.0,0.103]
["bitfinex","BTCUSD",1753718251637,0.73127084,118310.0,118300.0,0.23416]
["bitfinex","BTCUSD",1753718251845,0.81574814,118310.0,118300.0,0.23416]
["bitfinex","BTCUSD",1753718258459,0.15,118330.0,118320.0,0.01690295]
["bitfinex","BTCUSD",1753718258670,0.00441796,118340.0,118330.0,0.58451982]
["bitfinex","BTCUSD",1753718258871,0.00441796,118340.0,118330.0,1.61136626]
["bitfinex","BTCUSD",1753718259081,0.1,118350.0,118340.0,0.56705437]
["bitfinex","BTCUSD",1753718259265,0.1,118350.0,118340.0,2.2289225]
["bitfinex","BTCUSD",1753718259915,0.1,118350.0,118340.0,2.22904624]
["bitfinex","BTCUSD",1753718260120,0.1,118350.0,118340.0,2.25463023]
["bitfinex","BTCUSD",1753718260346,0.1,118350.0,118340.0,6.18100822]
["bitfinex","BTCUSD",1753718260551,0.01689153,118400.0,118390.0,0.01744902]
["bitfinex","BTCUSD",1753718260757,0.20270189,118400.0,118390.0,0.4297522]
["bitfinex","BTCUSD",1753718260960,0.05747701,118400.0,118390.0,0.4535122]
["bitfinex","BTCUSD",1753718261169,0.20270189,118400.0,118390.0,0.4535122]
["bitfinex","BTCUSD",1753718261372,0.20215396,118400.0,118390.0,0.4535122]
["bitfinex","BTCUSD",1753718261606,0.21060026,118400.0,118390.0,0.4535122]
["bitfinex","BTCUSD",1753718261853,0.18629846,118400.0,118390.0,0.28457902]
["bitfinex","BTCUSD",1753718262072,0.20208262,118400.0,118390.0,0.26081902]
["bitfinex","BTCUSD",1753718262477,0.18629846,118400.0,118390.0,0.26081902]
["bitfinex","BTCUSD",1753718262810,0.21020846,118400.0,118390.0,0.26081902]
["bitfinex","BTCUSD",1753718263040,0.21120846,118400.0,118390.0,0.4307522]
["bitfinex","BTCUSD",1753718263459,0.20582259,118400.0,118390.0,0.26181902]
["bitfinex","BTCUSD",1753718263662,0.20784259,118400.0,118390.0,0.4307522]
["bitfinex","BTCUSD",1753718263854,0.20784259,118400.0,118390.0,0.44650871]
["bitfinex","BTCUSD",1753718264067,0.20884259,118400.0,118390.0,0.47767581]
["bitfinex","BTCUSD",1753718265064,0.17985259,118400.0,118390.0,0.47767581]
["bitfinex","BTCUSD",1753718265268,0.00248774,118400.0,118390.0,1.49415439]
["bitfinex","BTCUSD",1753718265443,0.00248774,118400.0,118390.0,1.67262227]
["bitfinex","BTCUSD",1753718265874,0.00248774,118400.0,118390.0,1.65686576]
["bitfinex","BTCUSD",1753718266075,0.00248774,118400.0,118390.0,1.69243532]
["bitfinex","BTCUSD",1753718266966,0.00248774,118400.0,118390.0,1.69972576]
["bitfinex","BTCUSD",1753718267462,0.00248774,118400.0,118390.0,1.69970754]
["bitfinex","BTCUSD",1753718269164,0.03147774,118400.0,118390.0,0.80169093]
["bitfinex","BTCUSD",1753718269383,0.70240355,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718269597,0.26646112,118400.0,118390.0,0.14844902]
["bitfinex","BTCUSD",1753718269809,0.23358803,118400.0,118390.0,0.14844902]
["bitfinex","BTCUSD",1753718270444,0.31806533,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718270649,0.78688085,118400.0,118390.0,0.26276]
["bitfinex","BTCUSD",1753718270891,0.70240355,118400.0,118390.0,0.26276]
["bitfinex","BTCUSD",1753718271096,0.70240355,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718271303,0.23358803,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718273684,0.70240355,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718273888,0.23358803,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718275046,0.21728803,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718277758,0.21605703,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718277994,0.23115703,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718278225,0.76929474,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718278437,0.71617255,118400.0,118390.0,0.131]
["bitfinex","BTCUSD",1753718278650,0.71617255,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753718279337,0.71517255,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753718279561,0.18584169,118380.0,118370.0,0.16456802]
["bitfinex","BTCUSD",1753718279693,0.18790169,118380.0,118370.0,0.27456802]
["bitfinex","BTCUSD",1753718279922,0.21472169,118380.0,118370.0,0.27456802]
["bitfinex","BTCUSD",1753718280719,0.21472169,118380.0,118370.0,0.125679]
["bitfinex","BTCUSD",1753718280949,0.69883721,118380.0,118370.0,0.015679]
["bitfinex","BTCUSD",1753718281162,0.72201593,118380.0,118370.0,0.015679]
["bitfinex","BTCUSD",1753718281373,0.17740967,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1753718281583,0.31086967,118370.0,118360.0,0.35568602]
["bitfinex","BTCUSD",1753718281804,0.33768967,118370.0,118360.0,0.35568602]
["bitfinex","BTCUSD",1753718282681,0.33868967,118370.0,118360.0,0.35768602]
["bitfinex","BTCUSD",1753718284527,0.33968967,118370.0,118360.0,0.35868602]
["bitfinex","BTCUSD",1753718284798,0.33968967,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718285503,0.33968967,118370.0,118360.0,0.35873679]
["bitfinex","BTCUSD",1753718288454,0.33968967,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718294894,0.35549866,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718296968,0.83594341,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718297387,0.35549866,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718297650,0.83594341,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718298710,0.35549866,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718298920,0.83594341,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718299554,0.35549866,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718299766,0.83594341,118370.0,118360.0,0.343]
["bitfinex","BTCUSD",1753718300451,0.95312071,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753718301935,1.03759801,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753718306372,1.03659801,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753718306790,1.03759801,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753718307202,1.03659801,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753718307654,1.03859801,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753718308039,0.18590451,118340.0,118330.0,0.99272696]
["bitfinex","BTCUSD",1753718308251,0.18590451,118340.0,118330.0,1.08465696]
["bitfinex","BTCUSD",1753718308485,0.18590451,118340.0,118330.0,1.08586696]
["bitfinex","BTCUSD",1753718309274,0.18590451,118340.0,118330.0,1.0863547]
["bitfinex","BTCUSD",1753718310282,0.18590451,118340.0,118330.0,0.59707316]
["bitfinex","BTCUSD",1753718310586,0.18690451,118340.0,118330.0,0.60207316]
["bitfinex","BTCUSD",1753718311588,0.18790451,118340.0,118330.0,0.53542274]
["bitfinex","BTCUSD",1753718313372,0.58790451,118340.0,118330.0,0.53542274]
["bitfinex","BTCUSD",1753718314636,0.58790451,118340.0,118330.0,0.53542274]
["bitfinex","BTCUSD",1753718315680,0.58790451,118340.0,118330.0,1.01586749]
["bitfinex","BTCUSD",1753718316282,0.4273496,118340.0,118330.0,1.29592559]
["bitfinex","BTCUSD",1753718316506,0.60480431,118340.0,118330.0,1.29592573]
["bitfinex","BTCUSD",1753718316741,0.60480431,118340.0,118330.0,1.28747515]
["bitfinex","BTCUSD",1753718317485,0.60480431,118340.0,118330.0,1.29592566]
["bitfinex","BTCUSD",1753718317684,0.01044965,118340.0,118330.0,1.3043761]
["bitfinex","BTCUSD",1753718318134,0.01889952,118340.0,118330.0,1.3043761]
["bitfinex","BTCUSD",1753718318555,0.01889952,118340.0,118330.0,1.5243761]
["bitfinex","BTCUSD",1753718319001,0.03579961,118340.0,118330.0,1.5243761]
["bitfinex","BTCUSD",1753718319664,0.21325439,118340.0,118330.0,1.51592573]
["bitfinex","BTCUSD",1753718319887,0.20480474,118340.0,118330.0,1.50747515]
["bitfinex","BTCUSD",1753718320105,0.02734996,118340.0,118330.0,1.51592573]
["bitfinex","BTCUSD",1753718320332,0.02734996,118340.0,118330.0,1.52437617]
["bitfinex","BTCUSD",1753718320550,0.20480467,118340.0,118330.0,1.52437624]
["bitfinex","BTCUSD",1753718320757,0.03580011,118340.0,118330.0,1.52437624]
["bitfinex","BTCUSD",1753718320986,0.20480467,118340.0,118330.0,1.30592573]
["bitfinex","BTCUSD",1753718321166,0.01889952,118340.0,118330.0,1.31437617]
["bitfinex","BTCUSD",1753718321398,0.02734953,118340.0,118330.0,1.31437617]
["bitfinex","BTCUSD",1753718322049,0.002,118340.0,118330.0,1.31437617]
["bitfinex","BTCUSD",1753718322261,0.0188993,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718322472,0.02734917,118340.0,118330.0,1.58641993]
["bitfinex","BTCUSD",1753718322688,0.01889923,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718323587,0.02734895,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718323772,0.03579882,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718323986,0.02734895,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718324196,0.03579874,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718325106,0.0357991,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718326000,0.02734916,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718326215,0.03579903,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718327317,0.02734916,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718327567,0.002,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718327761,0.01044958,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718328000,0.002,118340.0,118330.0,1.51437617]
["bitfinex","BTCUSD",1753718328660,0.002,118340.0,118330.0,2.04192017]
["bitfinex","BTCUSD",1753718329081,0.002,118340.0,118330.0,1.97857117]
["bitfinex","BTCUSD",1753718329339,0.002,118340.0,118330.0,1.90759117]
["bitfinex","BTCUSD",1753718329766,0.001,118340.0,118330.0,1.90259117]
["bitfinex","BTCUSD",1753718329985,0.03379339,118360.0,118350.0,0.22613816]
["bitfinex","BTCUSD",1753718330210,0.02534481,118360.0,118350.0,1.04403021]
["bitfinex","BTCUSD",1753718330406,0.02534481,118360.0,118350.0,1.05247922]
["bitfinex","BTCUSD",1753718330672,0.02534474,118360.0,118350.0,1.07545922]
["bitfinex","BTCUSD",1753718331095,0.02534474,118360.0,118350.0,1.07745922]
["bitfinex","BTCUSD",1753718331303,0.02634474,118360.0,118350.0,1.07745922]
["bitfinex","BTCUSD",1753718331521,0.01789637,118360.0,118350.0,1.07745922]
["bitfinex","BTCUSD",1753718331736,0.02734474,118360.0,118350.0,1.08145922]
["bitfinex","BTCUSD",1753718333288,0.03579325,118360.0,118350.0,1.08145922]
["bitfinex","BTCUSD",1753718333503,0.0442419,118360.0,118350.0,0.94197021]
["bitfinex","BTCUSD",1753718333755,0.6969082,118360.0,118350.0,0.25704]
["bitfinex","BTCUSD",1753718333962,0.6969082,118360.0,118350.0,0.61448902]
["bitfinex","BTCUSD",1753718334181,0.21646345,118360.0,118350.0,0.61448902]
["bitfinex","BTCUSD",1753718338783,0.01044822,118360.0,118350.0,1.37518086]
["bitfinex","BTCUSD",1753718339010,0.01044822,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718339231,0.002,118360.0,118350.0,1.67042853]
["bitfinex","BTCUSD",1753718341216,0.002,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718341867,0.01044815,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718342095,0.002,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718342569,0.01044815,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718343379,0.01044815,118360.0,118350.0,1.18877378]
["bitfinex","BTCUSD",1753718343618,0.01044815,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718344419,0.01889645,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718344626,0.02734489,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718344830,0.02734482,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718345037,0.0357934,118360.0,118350.0,1.66921853]
["bitfinex","BTCUSD",1753718345443,0.04424212,118360.0,118350.0,1.66076952]
["bitfinex","BTCUSD",1753718345760,0.04424277,118360.0,118350.0,1.67766775]
["bitfinex","BTCUSD",1753718346533,0.03579397,118360.0,118350.0,1.67766775]
["bitfinex","BTCUSD",1753718346730,0.03579397,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718346934,0.03579397,118360.0,118350.0,1.66921824]
["bitfinex","BTCUSD",1753718347142,0.20476997,118360.0,118350.0,1.66076916]
["bitfinex","BTCUSD",1753718347349,0.02734525,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718347564,0.0357939,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718347766,0.02734525,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718348266,0.04424262,118360.0,118350.0,1.66921824]
["bitfinex","BTCUSD",1753718348431,0.03579432,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718348670,0.03579432,118360.0,118350.0,1.66921824]
["bitfinex","BTCUSD",1753718349825,0.01889695,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718350268,0.0273456,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718350471,0.002,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718350807,0.0104483,118360.0,118350.0,1.67887725]
["bitfinex","BTCUSD",1753718350965,0.0104483,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718351576,0.01889674,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718352172,0.01889667,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718352375,0.02734518,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718352579,0.01889667,118360.0,118350.0,1.67766725]
["bitfinex","BTCUSD",1753718352775,0.2047699,118360.0,118350.0,1.59673135]
["bitfinex","BTCUSD",1753718352981,0.2313999,118360.0,118350.0,1.62207937]
["bitfinex","BTCUSD",1753718353382,0.2313999,118360.0,118350.0,1.61363015]
["bitfinex","BTCUSD",1753718353631,0.2313999,118360.0,118350.0,1.62207937]
["bitfinex","BTCUSD",1753718353851,0.2229516,118360.0,118350.0,1.61363015]
["bitfinex","BTCUSD",1753718354496,0.2229516,118360.0,118350.0,1.63052852]
["bitfinex","BTCUSD",1753718355003,0.2229516,118360.0,118350.0,1.61363015]
["bitfinex","BTCUSD",1753718355173,0.2229516,118360.0,118350.0,1.62207937]
["bitfinex","BTCUSD",1753718355394,0.2314004,118360.0,118350.0,1.63052852]
["bitfinex","BTCUSD",1753718355840,0.2314004,118360.0,118350.0,1.61363015]
["bitfinex","BTCUSD",1753718356265,0.2333604,118360.0,118350.0,1.61363015]
["bitfinex","BTCUSD",1753718356483,0.22491203,118360.0,118350.0,1.61363023]
["bitfinex","BTCUSD",1753718356696,0.22491203,118360.0,118350.0,1.62207952]
["bitfinex","BTCUSD",1753718357119,0.22491203,118360.0,118350.0,1.63052874]
["bitfinex","BTCUSD",1753718357560,0.22491203,118360.0,118350.0,1.14163477]
["bitfinex","BTCUSD",1753718357773,0.22491203,118360.0,118350.0,0.94536632]
["bitfinex","BTCUSD",1753718357982,0.23306352,118360.0,118350.0,0.69896632]
["bitfinex","BTCUSD",1753718359084,0.23306352,118360.0,118350.0,0.466]
["bitfinex","BTCUSD",1753718359307,0.72920827,118360.0,118350.0,0.59696]
["bitfinex","BTCUSD",1753718359428,0.24876352,118360.0,118350.0,0.61440902]
["bitfinex","BTCUSD",1753718363798,0.23306352,118360.0,118350.0,0.61440902]
["bitfinex","BTCUSD",1753718368764,0.63306352,118360.0,118350.0,0.61440902]
["bitfinex","BTCUSD",1753718370026,0.64826352,118360.0,118350.0,0.466]
["bitfinex","BTCUSD",1753718370277,1.12870827,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718370891,0.64826352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718371106,1.12870827,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718371737,0.24826352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718372181,0.24826352,118360.0,118350.0,0.42591028]
["bitfinex","BTCUSD",1753718372182,0.23306352,118360.0,118350.0,0.42591028]
["bitfinex","BTCUSD",1753718372384,0.63306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718375307,0.23306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718375708,0.63306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718378850,0.23306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718379436,0.63306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718382360,0.23306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718382962,0.63306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718383236,0.23306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718383885,0.63306352,118360.0,118350.0,0.25692]
["bitfinex","BTCUSD",1753718384354,0.63306352,118360.0,118350.0,0.126]
["bitfinex","BTCUSD",1753718384594,1.21308557,118360.0,118350.0,0.126]
["bitfinex","BTCUSD",1753718384839,0.72860827,118360.0,118350.0,0.126]
["bitfinex","BTCUSD",1753718385584,0.72760827,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718385836,0.72660827,118360.0,118350.0,0.12]
["bitfinex","BTCUSD",1753718386169,0.72860827,118360.0,118350.0,0.123]
["bitfinex","BTCUSD",1753718386345,0.72760827,118360.0,118350.0,0.121]
["bitfinex","BTCUSD",1753718386554,0.72860827,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718387413,0.72760827,118360.0,118350.0,0.121]
["bitfinex","BTCUSD",1753718387845,0.72860827,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718388887,0.81308557,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718391904,0.94392557,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718398799,1.18441346,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718399000,0.46348082,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718399462,1.09993616,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718401087,0.85959142,118360.0,118350.0,0.122]
["bitfinex","BTCUSD",1753718403302,0.85959142,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753718405920,0.72875142,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753718406123,0.85951142,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753718406331,0.75227785,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753718406546,0.88303785,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753718408923,1.36362575,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753718409160,1.37947002,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753718411389,0.18590451,118340.0,118330.0,0.05673676]
["bitfinex","BTCUSD",1753718411528,0.79725241,118340.0,118330.0,0.05866676]
["bitfinex","BTCUSD",1753718412198,0.31666451,118340.0,118330.0,0.05866676]
["bitfinex","BTCUSD",1753718412476,0.79725241,118340.0,118330.0,0.05866676]
["bitfinex","BTCUSD",1753718413566,0.79825241,118340.0,118330.0,0.05966676]
["bitfinex","BTCUSD",1753718414026,0.80614479,118340.0,118330.0,0.05966676]
["bitfinex","BTCUSD",1753718414251,0.83579479,118340.0,118330.0,0.01893676]
["bitfinex","BTCUSD",1753718414722,0.82790241,118340.0,118330.0,0.01893676]
["bitfinex","BTCUSD",1753718415152,0.82790241,118340.0,118330.0,0.03636676]
["bitfinex","BTCUSD",1753718415382,0.91237971,118340.0,118330.0,0.03636676]
["bitfinex","BTCUSD",1753718415899,0.34731451,118340.0,118330.0,0.02086676]
["bitfinex","BTCUSD",1753718416134,0.34731451,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718416135,0.85950241,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718417041,0.86050241,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718417256,0.86816428,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718417667,0.95264158,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718417871,1.0529635,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718418045,1.03711888,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718422602,1.05295039,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718423303,0.92219039,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718423524,1.05291039,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718423942,1.05290778,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718425005,1.05284778,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718425435,0.96837048,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718426074,0.96737048,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718427549,0.83665048,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718427751,0.96737048,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718428800,1.2080196,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718429020,1.26105176,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718429224,1.26005176,118340.0,118330.0,0.00248774]
["bitfinex","BTCUSD",1753718429468,1.13033176,118340.0,118330.0,0.00248774]
["bitfinex","BTCUSD",1753718429694,1.26105176,118340.0,118330.0,0.00248774]
["bitfinex","BTCUSD",1753718430679,1.26896165,118340.0,118330.0,0.00248774]
["bitfinex","BTCUSD",1753718430880,1.26796165,118340.0,118330.0,0.00048774]
["bitfinex","BTCUSD",1753718431291,1.26896165,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718431495,1.26796165,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718431822,1.26996165,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718432845,1.26896165,118340.0,118330.0,0.00048774]
["bitfinex","BTCUSD",1753718433272,1.26895589,118340.0,118330.0,0.00048774]
["bitfinex","BTCUSD",1753718434251,1.21592373,118340.0,118330.0,0.00048774]
["bitfinex","BTCUSD",1753718434497,1.21792373,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718435925,1.21792872,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718436349,1.1941907,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718436529,1.21793225,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718436729,1.30240955,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718436945,1.17168955,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718437100,1.30240955,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718437535,1.28658185,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718437739,1.29449847,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718438270,1.278668,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718438470,1.30241907,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718438699,1.20144177,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718440326,1.21734177,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718441182,1.08662177,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718441442,1.21734177,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718442815,0.49610475,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718443024,1.21734177,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718443227,1.30181907,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718446072,1.20144177,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718446627,0.24990745,118340.0,118330.0,0.02148774]
["bitfinex","BTCUSD",1753718446771,0.24990745,118340.0,118330.0,0.06342774]
["bitfinex","BTCUSD",1753718446772,0.35093745,118340.0,118330.0,0.06342774]
["bitfinex","BTCUSD",1753718446977,0.22025745,118340.0,118330.0,0.07902774]
["bitfinex","BTCUSD",1753718447386,0.68780489,118340.0,118330.0,0.08023774]
["bitfinex","BTCUSD",1753718447615,0.19650638,118340.0,118330.0,0.44085625]
["bitfinex","BTCUSD",1753718447832,0.31952451,118340.0,118330.0,0.08023774]
["bitfinex","BTCUSD",1753718448043,0.68014302,118340.0,118330.0,0.08023774]
["bitfinex","BTCUSD",1753718448246,0.54946302,118340.0,118330.0,0.08023774]
["bitfinex","BTCUSD",1753718448910,0.18884451,118340.0,118330.0,0.08023774]
["bitfinex","BTCUSD",1753718450001,0.18884451,118340.0,118330.0,0.07902774]
["bitfinex","BTCUSD",1753718453662,0.18884451,118340.0,118330.0,0.09647676]
["bitfinex","BTCUSD",1753718453895,0.18884451,118340.0,118330.0,0.09768676]
["bitfinex","BTCUSD",1753718454672,0.18884451,118340.0,118330.0,0.09647676]
["bitfinex","BTCUSD",1753718460250,0.18884451,118340.0,118330.0,0.07902774]
["bitfinex","BTCUSD",1753718461917,0.21610451,118340.0,118330.0,0.07902774]
["bitfinex","BTCUSD",1753718462120,0.21610451,118340.0,118330.0,0.05481774]
["bitfinex","BTCUSD",1753718462333,0.69869735,118340.0,118330.0,0.18545774]
["bitfinex","BTCUSD",1753718462538,0.21806451,118340.0,118330.0,0.18545774]
["bitfinex","BTCUSD",1753718465530,0.21806451,118340.0,118330.0,0.16545774]
["bitfinex","BTCUSD",1753718465531,0.21496446,118340.0,118330.0,0.16545774]
["bitfinex","BTCUSD",1753718465750,0.21496446,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718466599,0.6955973,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718467004,0.21496446,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718469065,0.57546288,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718473092,0.21496446,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718473301,0.57546288,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718474883,0.21496446,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718475127,0.57546288,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718477371,0.21496446,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718477597,0.57546288,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718478049,0.21496446,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718478280,0.57546288,118340.0,118330.0,0.14792774]
["bitfinex","BTCUSD",1753718479144,0.57546288,118340.0,118330.0,0.16635774]
["bitfinex","BTCUSD",1753718481220,0.21496446,118340.0,118330.0,0.16635774]
["bitfinex","BTCUSD",1753718481421,0.21496446,118340.0,118330.0,0.52685616]
["bitfinex","BTCUSD",1753718481870,0.21496446,118340.0,118330.0,0.16635774]
["bitfinex","BTCUSD",1753718482086,0.18574446,118340.0,118330.0,0.56896518]
["bitfinex","BTCUSD",1753718482341,0.18990451,118340.0,118330.0,1.16246132]
["bitfinex","BTCUSD",1753718482553,0.19835473,118340.0,118330.0,1.17212226]
["bitfinex","BTCUSD",1753718482770,0.18990486,118340.0,118330.0,0.63294406]
["bitfinex","BTCUSD",1753718482978,0.18790486,118340.0,118330.0,0.99244248]
["bitfinex","BTCUSD",1753718483275,0.18890486,118340.0,118330.0,0.99344248]
["bitfinex","BTCUSD",1753718483713,0.18590486,118340.0,118330.0,0.99244248]
["bitfinex","BTCUSD",1753718483922,0.18790486,118340.0,118330.0,0.99444248]
["bitfinex","BTCUSD",1753718484564,0.18690486,118340.0,118330.0,0.99444248]
["bitfinex","BTCUSD",1753718485002,0.18790486,118340.0,118330.0,0.99544248]
["bitfinex","BTCUSD",1753718486968,0.9367417,118340.0,118330.0,0.35928774]
["bitfinex","BTCUSD",1753718487179,1.45904012,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718487596,1.46696785,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718487856,1.10646943,118340.0,118330.0,0.00348774]
["bitfinex","BTCUSD",1753718488050,1.18994673,118340.0,118330.0,0.00248774]
["bitfinex","BTCUSD",1753718488494,1.19094673,118340.0,118330.0,0.00248774]
["bitfinex","BTCUSD",1753718488917,1.10646943,118340.0,118330.0,0.00248774]
["bitfinex","BTCUSD",1753718489129,1.0975417,118340.0,118330.0,0.00048774]
["bitfinex","BTCUSD",1753718489556,1.0985417,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718490222,1.0984937,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718490912,0.85826338,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718493699,0.94274068,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718494738,1.02721798,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718495200,1.03513846,118340.0,118330.0,0.00148774]
["bitfinex","BTCUSD",1753718495643,1.05097735,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753718496338,0.20946963,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753718496550,0.86124075,118330.0,118320.0,0.10012374]
["bitfinex","BTCUSD",1753718496782,0.88703075,118330.0,118320.0,0.10012374]
["bitfinex","BTCUSD",1753718496996,0.88703075,118330.0,118320.0,0.09942374]
["bitfinex","BTCUSD",1753718497569,0.80255345,118330.0,118320.0,0.09942374]
["bitfinex","BTCUSD",1753718497786,0.18595164,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753718498004,0.83072816,118310.0,118300.0,0.0001238]
["bitfinex","BTCUSD",1753718498196,1.02547276,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753718499672,1.02747276,118310.0,118300.0,0.00100001]
["bitfinex","BTCUSD",1753718501354,0.19252964,118290.0,118280.0,0.1181913]
["bitfinex","BTCUSD",1753718501574,1.30317268,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718501793,1.41343998,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718502003,1.49791728,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718502201,1.01715076,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718502411,0.53638424,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718502612,1.02495885,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718504016,1.02695885,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718504218,0.54619233,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718504444,1.02695885,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718505250,1.02699885,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718507968,0.54623233,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718508419,1.02699885,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718508854,1.02799885,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718509972,0.89739885,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718510197,1.02799885,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718510831,1.02699885,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718511439,1.04274821,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718512126,1.04474821,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718512337,1.05262265,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718513450,1.05262372,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718515227,1.05704168,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718518719,0.90994168,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718518929,1.04056411,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718519146,0.43248029,118290.0,118280.0,0.16099782]
["bitfinex","BTCUSD",1753718519346,0.43248029,118290.0,118280.0,0.17649782]
["bitfinex","BTCUSD",1753718520001,0.34800299,118290.0,118280.0,0.17649782]
["bitfinex","BTCUSD",1753718522232,0.82876951,118290.0,118280.0,0.17649782]
["bitfinex","BTCUSD",1753718524174,0.34860848,118290.0,118280.0,0.82756463]
["bitfinex","BTCUSD",1753718524599,0.32438311,118290.0,118280.0,0.84501365]
["bitfinex","BTCUSD",1753718524743,0.32438311,118290.0,118280.0,0.67592336]
["bitfinex","BTCUSD",1753718524952,0.32438311,118290.0,118280.0,0.84501365]
["bitfinex","BTCUSD",1753718525183,0.32238311,118290.0,118280.0,0.83563268]
["bitfinex","BTCUSD",1753718525607,0.1918229,118290.0,118280.0,0.84401365]
["bitfinex","BTCUSD",1753718525814,0.01429347,118290.0,118280.0,1.18401365]
["bitfinex","BTCUSD",1753718526017,0.00541796,118290.0,118280.0,1.77662014]
["bitfinex","BTCUSD",1753718526441,0.01387111,118290.0,118280.0,1.29385362]
["bitfinex","BTCUSD",1753718526647,0.02232448,118290.0,118280.0,1.41595961]
["bitfinex","BTCUSD",1753718526868,0.02332448,118290.0,118280.0,1.41795969]
["bitfinex","BTCUSD",1753718527093,0.01387111,118290.0,118280.0,1.43286785]
["bitfinex","BTCUSD",1753718527501,0.00541796,118290.0,118280.0,1.43286785]
["bitfinex","BTCUSD",1753718527711,0.00541796,118290.0,118280.0,1.43486785]
["bitfinex","BTCUSD",1753718527910,0.00641796,118290.0,118280.0,1.43486785]
["bitfinex","BTCUSD",1753718528141,0.00641796,118290.0,118280.0,1.43586785]
["bitfinex","BTCUSD",1753718528344,0.00741796,118290.0,118280.0,1.43586785]
["bitfinex","BTCUSD",1753718528987,0.01587118,118290.0,118280.0,1.44387134]
["bitfinex","BTCUSD",1753718529232,0.00741796,118290.0,118280.0,1.44387134]
["bitfinex","BTCUSD",1753718529457,0.00741796,118290.0,118280.0,0.53594684]
["bitfinex","BTCUSD",1753718529458,0.72495354,118290.0,118280.0,0.53594684]
["bitfinex","BTCUSD",1753718529688,0.79576259,118290.0,118280.0,0.13856782]
["bitfinex","BTCUSD",1753718529915,0.92632259,118290.0,118280.0,0.13663782]
["bitfinex","BTCUSD",1753718530374,0.91841514,118290.0,118280.0,0.13663782]
["bitfinex","BTCUSD",1753718531072,0.92632199,118290.0,118280.0,0.13663782]
["bitfinex","BTCUSD",1753718531755,0.41634547,118290.0,118280.0,0.17899782]
["bitfinex","BTCUSD",1753718532312,0.44345547,118290.0,118280.0,0.15456782]
["bitfinex","BTCUSD",1753718532508,0.92632199,118290.0,118280.0,0.13856782]
["bitfinex","BTCUSD",1753718532957,0.92632199,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718533825,0.44555547,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718533957,0.92632199,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718534586,0.44555547,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718535099,0.44555405,118290.0,118280.0,0.13966782]
["bitfinex","BTCUSD",1753718536183,0.40843862,118290.0,118280.0,0.16409782]
["bitfinex","BTCUSD",1753718536398,0.32396132,118290.0,118280.0,0.82925463]
["bitfinex","BTCUSD",1753718536610,0.19340132,118290.0,118280.0,0.83046463]
["bitfinex","BTCUSD",1753718536811,0.19340132,118290.0,118280.0,0.66137434]
["bitfinex","BTCUSD",1753718537015,0.19340132,118290.0,118280.0,0.83046463]
["bitfinex","BTCUSD",1753718537223,0.19340132,118290.0,118280.0,0.82925463]
["bitfinex","BTCUSD",1753718537430,0.18494774,118290.0,118280.0,0.82925463]
["bitfinex","BTCUSD",1753718538158,0.18494774,118290.0,118280.0,0.34848811]
["bitfinex","BTCUSD",1753718538364,0.18494774,118290.0,118280.0,0.17939782]
["bitfinex","BTCUSD",1753718538600,0.21545791,118290.0,118280.0,0.34848811]
["bitfinex","BTCUSD",1753718539557,0.18494774,118290.0,118280.0,0.82925463]
["bitfinex","BTCUSD",1753718539791,0.18494774,118290.0,118280.0,0.837709]
["bitfinex","BTCUSD",1753718539999,0.01587125,118290.0,118280.0,1.77852007]
["bitfinex","BTCUSD",1753718540228,0.00741796,118290.0,118280.0,1.77852007]
["bitfinex","BTCUSD",1753718540434,0.00741796,118290.0,118280.0,2.09617049]
["bitfinex","BTCUSD",1753718540857,0.00741796,118290.0,118280.0,3.03584949]
["bitfinex","BTCUSD",1753718541069,0.00741796,118290.0,118280.0,3.01782049]
["bitfinex","BTCUSD",1753718541283,0.003,118290.0,118280.0,3.01782049]
["bitfinex","BTCUSD",1753718541489,0.002,118290.0,118280.0,3.01682049]
["bitfinex","BTCUSD",1753718541700,0.20283961,118320.0,118310.0,0.20164741]
["bitfinex","BTCUSD",1753718541908,0.20283961,118320.0,118310.0,0.81486393]
["bitfinex","BTCUSD",1753718542143,0.20283961,118320.0,118310.0,0.8482863]
["bitfinex","BTCUSD",1753718542369,0.20283961,118320.0,118310.0,0.83983393]
["bitfinex","BTCUSD",1753718542558,0.17748551,118320.0,118310.0,0.67078652]
["bitfinex","BTCUSD",1753718542796,0.17748551,118320.0,118310.0,0.19002]
["bitfinex","BTCUSD",1753718542985,0.20393551,118320.0,118310.0,0.16505]
["bitfinex","BTCUSD",1753718543249,0.20604551,118320.0,118310.0,0.16505]
["bitfinex","BTCUSD",1753718543883,0.20604551,118320.0,118310.0,0.33409741]
["bitfinex","BTCUSD",1753718544087,0.20604551,118320.0,118310.0,0.16505]
["bitfinex","BTCUSD",1753718544358,0.19759386,118320.0,118310.0,0.64581652]
["bitfinex","BTCUSD",1753718544825,0.19759386,118320.0,118310.0,0.16312]
["bitfinex","BTCUSD",1753718545065,0.19751386,118320.0,118310.0,0.14692]
["bitfinex","BTCUSD",1753718545295,0.19851386,118320.0,118310.0,0.0174]
["bitfinex","BTCUSD",1753718545530,0.19851386,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753718545804,0.19951386,118320.0,118310.0,0.13248]
["bitfinex","BTCUSD",1753718547235,0.19951386,118320.0,118310.0,0.14828]
["bitfinex","BTCUSD",1753718547665,0.19951386,118320.0,118310.0,0.13248]
["bitfinex","BTCUSD",1753718548094,0.19951386,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718548787,0.19951386,118320.0,118310.0,0.49856652]
["bitfinex","BTCUSD",1753718549011,0.18236544,118320.0,118310.0,0.54146652]
["bitfinex","BTCUSD",1753718549249,0.17940544,118320.0,118310.0,0.54146652]
["bitfinex","BTCUSD",1753718549478,0.18447544,118320.0,118310.0,0.05003963]
["bitfinex","BTCUSD",1753718549700,0.20796544,118320.0,118310.0,0.05003963]
["bitfinex","BTCUSD",1753718549912,0.20796544,118320.0,118310.0,0.21908704]
["bitfinex","BTCUSD",1753718550635,0.20796544,118320.0,118310.0,0.05003963]
["bitfinex","BTCUSD",1753718551199,0.33844544,118320.0,118310.0,0.01630963]
["bitfinex","BTCUSD",1753718551449,0.88851039,118320.0,118310.0,0.01630963]
["bitfinex","BTCUSD",1753718552649,0.20796544,118320.0,118310.0,0.01630963]
["bitfinex","BTCUSD",1753718552861,0.33844544,118320.0,118310.0,0.03383963]
["bitfinex","BTCUSD",1753718553295,0.33844544,118320.0,118310.0,0.0176]
["bitfinex","BTCUSD",1753718554904,0.20796544,118320.0,118310.0,0.0176]
["bitfinex","BTCUSD",1753718557941,0.20796544,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718558806,0.25871187,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718559155,0.75898063,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718560026,0.28951187,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718560264,0.27421187,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718560874,0.28941187,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718561965,0.23866544,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718562843,0.7081342,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718564907,0.22346544,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718566479,0.22346544,118320.0,118310.0,0.0613]
["bitfinex","BTCUSD",1753718566480,0.30984544,118320.0,118310.0,0.0613]
["bitfinex","BTCUSD",1753718566904,0.33629544,118320.0,118310.0,0.03633]
["bitfinex","BTCUSD",1753718567079,0.30984544,118320.0,118310.0,0.23034741]
["bitfinex","BTCUSD",1753718567282,0.17940544,118320.0,118310.0,0.23034741]
["bitfinex","BTCUSD",1753718567859,0.18785681,118320.0,118310.0,0.23034741]
["bitfinex","BTCUSD",1753718568060,0.18785681,118320.0,118310.0,0.23879978]
["bitfinex","BTCUSD",1753718568438,0.18785681,118320.0,118310.0,0.23034741]
["bitfinex","BTCUSD",1753718569135,0.18785681,118320.0,118310.0,0.23879978]
["bitfinex","BTCUSD",1753718569372,0.18785681,118320.0,118310.0,0.23843562]
["bitfinex","BTCUSD",1753718569586,0.17940544,118320.0,118310.0,0.23034741]
["bitfinex","BTCUSD",1753718569795,0.17940544,118320.0,118310.0,0.0613]
["bitfinex","BTCUSD",1753718569997,0.20585544,118320.0,118310.0,0.03633]
["bitfinex","BTCUSD",1753718570941,0.20796544,118320.0,118310.0,0.03633]
["bitfinex","BTCUSD",1753718572168,0.20585544,118320.0,118310.0,0.20537741]
["bitfinex","BTCUSD",1753718572366,0.18236544,118320.0,118310.0,0.22832741]
["bitfinex","BTCUSD",1753718572602,0.17940544,118320.0,118310.0,0.22832741]
["bitfinex","BTCUSD",1753718572792,0.17095386,118320.0,118310.0,0.22832741]
["bitfinex","BTCUSD",1753718573918,0.17940537,118320.0,118310.0,0.24523185]
["bitfinex","BTCUSD",1753718574131,0.01045129,118320.0,118310.0,0.31369441]
["bitfinex","BTCUSD",1753718574335,0.01045108,118320.0,118310.0,0.60334587]
["bitfinex","BTCUSD",1753718574558,0.02735352,118320.0,118310.0,0.60334587]
["bitfinex","BTCUSD",1753718574773,0.02735345,118320.0,118310.0,0.60334587]
["bitfinex","BTCUSD",1753718575053,0.03580482,118320.0,118310.0,0.60334587]
["bitfinex","BTCUSD",1753718575300,0.20483838,118320.0,118310.0,0.59368407]
["bitfinex","BTCUSD",1753718575517,0.18793601,118320.0,118310.0,0.56832741]
["bitfinex","BTCUSD",1753718575771,0.18793601,118320.0,118310.0,0.585232]
["bitfinex","BTCUSD",1753718576008,0.18793601,118320.0,118310.0,0.57677978]
["bitfinex","BTCUSD",1753718576252,0.18793601,118320.0,118310.0,0.58523207]
["bitfinex","BTCUSD",1753718576507,0.17948464,118320.0,118310.0,0.585232]
["bitfinex","BTCUSD",1753718576975,0.17948464,118320.0,118310.0,0.59368415]
["bitfinex","BTCUSD",1753718577178,0.17948464,118320.0,118310.0,0.585232]
["bitfinex","BTCUSD",1753718577389,0.17948464,118320.0,118310.0,0.59368415]
["bitfinex","BTCUSD",1753718579092,0.02735438,118320.0,118310.0,0.61058817]
["bitfinex","BTCUSD",1753718579297,0.02735438,118320.0,118310.0,0.61058767]
["bitfinex","BTCUSD",1753718580284,0.20483916,118320.0,118310.0,0.6021358]
["bitfinex","BTCUSD",1753718580490,0.20483916,118320.0,118310.0,0.58523178]
["bitfinex","BTCUSD",1753718580729,0.18793636,118320.0,118310.0,0.56832741]
["bitfinex","BTCUSD",1753718581130,0.18793636,118320.0,118310.0,0.57677978]
["bitfinex","BTCUSD",1753718581342,0.21359636,118320.0,118310.0,0.58523207]
["bitfinex","BTCUSD",1753718581578,0.20514478,118320.0,118310.0,0.58523207]
["bitfinex","BTCUSD",1753718582313,0.20514478,118320.0,118310.0,0.59368429]
["bitfinex","BTCUSD",1753718582530,0.20514478,118320.0,118310.0,0.58523207]
["bitfinex","BTCUSD",1753718582754,0.20713478,118320.0,118310.0,0.3578]
["bitfinex","BTCUSD",1753718583045,0.77234685,118320.0,118310.0,0.13244]
["bitfinex","BTCUSD",1753718583300,0.80364685,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718584822,0.23843478,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718587775,0.79254599,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753718588377,0.79154599,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753718588586,0.18598308,118290.0,118280.0,0.26413782]
["bitfinex","BTCUSD",1753718588801,0.21363308,118290.0,118280.0,0.26413782]
["bitfinex","BTCUSD",1753718589926,0.21463308,118290.0,118280.0,0.26513782]
["bitfinex","BTCUSD",1753718590140,0.21463308,118290.0,118280.0,0.78461262]
["bitfinex","BTCUSD",1753718590357,0.21463308,118290.0,118280.0,0.63082233]
["bitfinex","BTCUSD",1753718590490,0.21463308,118290.0,118280.0,0.62236782]
["bitfinex","BTCUSD",1753718590717,0.21563308,118290.0,118280.0,0.62436782]
["bitfinex","BTCUSD",1753718592466,0.21563308,118290.0,118280.0,0.60906782]
["bitfinex","BTCUSD",1753718593562,0.21563308,118290.0,118280.0,0.60713782]
["bitfinex","BTCUSD",1753718594194,0.21563308,118290.0,118280.0,0.59173782]
["bitfinex","BTCUSD",1753718594420,0.26714384,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718594595,0.21563308,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718595617,0.24683308,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718595796,0.71646699,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718597220,0.24683308,118290.0,118280.0,0.12133782]
["bitfinex","BTCUSD",1753718597431,0.24583308,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718597631,0.32931038,118290.0,118280.0,0.11833782]
["bitfinex","BTCUSD",1753718597796,0.33031038,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718598005,0.33131038,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718598609,0.33933176,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718600050,0.80896567,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718601102,0.89344297,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718601306,1.23344297,118290.0,118280.0,0.12033782]
["bitfinex","BTCUSD",1753718602031,1.23244297,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718602183,1.23444297,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718603366,1.23439145,118290.0,118280.0,0.11933782]
["bitfinex","BTCUSD",1753718604207,1.23439145,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753718605097,0.20950241,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753718605313,1.00671092,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753718606675,1.00671092,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718606676,1.00771092,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718606932,1.00871092,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718609850,0.87827092,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718610064,1.00871092,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718611429,1.02449482,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718612854,1.03618448,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718613458,1.51750805,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718614008,1.51751404,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718614224,1.03519047,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718614649,1.51751404,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753718615689,1.52441238,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753718615889,1.52341238,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753718616113,1.52541238,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753718616656,1.22765224,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753718616879,2.04897581,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753718617105,0.17755967,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753718617306,1.00876773,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753718617464,1.04275019,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753718618227,0.56142662,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753718618450,1.04275019,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753718618963,1.04575019,118270.0,118260.0,0.0014]
["bitfinex","BTCUSD",1753718619161,1.04775019,118270.0,118260.0,0.0014]
["bitfinex","BTCUSD",1753718620525,1.38775179,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753718620743,1.36405784,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753718620950,1.38777104,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753718621154,1.36405784,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753718621378,1.38777418,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753718622478,1.38777611,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753718622679,1.38777673,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753718626202,0.186046,118250.0,118240.0,0.0397]
["bitfinex","BTCUSD",1753718626411,0.81822943,118250.0,118240.0,0.04163]
["bitfinex","BTCUSD",1753718626963,0.33690586,118250.0,118240.0,0.05713]
["bitfinex","BTCUSD",1753718627246,0.32451234,118250.0,118240.0,0.53966357]
["bitfinex","BTCUSD",1753718627435,0.32551234,118250.0,118240.0,0.05842263]
["bitfinex","BTCUSD",1753718627647,0.80683591,118250.0,118240.0,0.05721263]
["bitfinex","BTCUSD",1753718628027,0.83291591,118250.0,118240.0,0.01881263]
["bitfinex","BTCUSD",1753718628201,0.85084451,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718628402,0.93532181,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718629291,0.91949321,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718629996,0.92742298,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718630207,0.91358687,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718630808,0.94538687,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718631054,0.95330663,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718631263,1.05362343,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718631679,1.02182343,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718631891,1.03752343,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718632105,1.03652343,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718632525,1.03852343,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718632972,1.05422343,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718633141,1.05222343,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718633567,1.05522343,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718636139,1.02368393,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718636747,0.87742393,118250.0,118240.0,0.00241263]
["bitfinex","BTCUSD",1753718637112,0.87754393,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718637274,1.00588618,118250.0,118240.0,0.04107263]
["bitfinex","BTCUSD",1753718637434,0.76476888,118250.0,118240.0,0.04107263]
["bitfinex","BTCUSD",1753718637639,0.88732687,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718638244,0.75684687,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718638455,0.4060033,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718638649,0.88732687,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718638869,0.91041687,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718639171,0.91348687,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718639716,0.4321633,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718639931,0.91348687,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718640740,0.91348687,118250.0,118240.0,0.03401263]
["bitfinex","BTCUSD",1753718642966,0.91348687,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718643906,0.2755233,118250.0,118240.0,0.05737263]
["bitfinex","BTCUSD",1753718644139,0.191046,118250.0,118240.0,0.5399062]
["bitfinex","BTCUSD",1753718644390,0.321526,118250.0,118240.0,0.5399062]
["bitfinex","BTCUSD",1753718644607,0.02191238,118250.0,118240.0,0.71751106]
["bitfinex","BTCUSD",1753718644828,0.33843845,118250.0,118240.0,0.7344253]
["bitfinex","BTCUSD",1753718645063,0.33843845,118250.0,118240.0,0.74288231]
["bitfinex","BTCUSD",1753718645309,0.32152607,118250.0,118240.0,0.55453324]
["bitfinex","BTCUSD",1753718645538,0.32152607,118250.0,118240.0,0.72368282]
["bitfinex","BTCUSD",1753718645751,0.32152607,118250.0,118240.0,0.73214019]
["bitfinex","BTCUSD",1753718645966,0.31652607,118250.0,118240.0,0.73214019]
["bitfinex","BTCUSD",1753718646173,0.31652607,118250.0,118240.0,0.74059749]
["bitfinex","BTCUSD",1753718646418,0.31952607,118250.0,118240.0,0.74059749]
["bitfinex","BTCUSD",1753718646623,0.18904607,118250.0,118240.0,0.74059749]
["bitfinex","BTCUSD",1753718646844,0.18904607,118250.0,118240.0,0.74905457]
["bitfinex","BTCUSD",1753718647071,0.02836946,118250.0,118240.0,0.75751144]
["bitfinex","BTCUSD",1753718647971,0.03682611,118250.0,118240.0,0.75751158]
["bitfinex","BTCUSD",1753718648183,0.03682611,118250.0,118240.0,0.76596852]
["bitfinex","BTCUSD",1753718648408,0.01145601,118250.0,118240.0,1.20789434]
["bitfinex","BTCUSD",1753718648641,0.02836839,118250.0,118240.0,1.20789434]
["bitfinex","BTCUSD",1753718648902,0.04528134,118250.0,118240.0,1.19943747]
["bitfinex","BTCUSD",1753718649154,0.04528134,118250.0,118240.0,1.18198845]
["bitfinex","BTCUSD",1753718649378,0.20595909,118250.0,118240.0,1.16789454]
["bitfinex","BTCUSD",1753718649600,0.18904642,118250.0,118240.0,1.15098001]
["bitfinex","BTCUSD",1753718649822,0.18904642,118250.0,118240.0,1.16789439]
["bitfinex","BTCUSD",1753718649970,0.18904642,118250.0,118240.0,1.1763517]
["bitfinex","BTCUSD",1753718650197,0.18904642,118250.0,118240.0,1.15943731]
["bitfinex","BTCUSD",1753718650431,0.18904642,118250.0,118240.0,0.80867374]
["bitfinex","BTCUSD",1753718650432,0.18058984,118250.0,118240.0,0.80867374]
["bitfinex","BTCUSD",1753718650643,0.01145644,118250.0,118240.0,0.82558783]
["bitfinex","BTCUSD",1753718650917,0.02836918,118250.0,118240.0,0.8340447]
["bitfinex","BTCUSD",1753718651105,0.19750237,118250.0,118240.0,0.82437783]
["bitfinex","BTCUSD",1753718651349,0.20595937,118250.0,118240.0,1.28878731]
["bitfinex","BTCUSD",1753718651565,0.19750293,118250.0,118240.0,1.29724454]
["bitfinex","BTCUSD",1753718651780,0.19750293,118250.0,118240.0,1.30570155]
["bitfinex","BTCUSD",1753718652830,0.02836974,118250.0,118240.0,1.31415849]
["bitfinex","BTCUSD",1753718653047,0.19750293,118250.0,118240.0,1.31415849]
["bitfinex","BTCUSD",1753718653991,0.19750293,118250.0,118240.0,1.29724454]
["bitfinex","BTCUSD",1753718654234,0.19750293,118250.0,118240.0,1.30570155]
["bitfinex","BTCUSD",1753718655061,0.19750293,118250.0,118240.0,1.28825253]
["bitfinex","BTCUSD",1753718655705,0.19750293,118250.0,118240.0,1.31415849]
["bitfinex","BTCUSD",1753718655914,0.19750293,118250.0,118240.0,1.3057017]
["bitfinex","BTCUSD",1753718656125,0.19750293,118250.0,118240.0,1.31415871]
["bitfinex","BTCUSD",1753718656475,0.19750293,118250.0,118240.0,1.32261565]
["bitfinex","BTCUSD",1753718656707,0.19750293,118250.0,118240.0,1.31415871]
["bitfinex","BTCUSD",1753718656888,0.19750293,118250.0,118240.0,1.31411871]
["bitfinex","BTCUSD",1753718657465,0.01991309,118250.0,118240.0,1.32257522]
["bitfinex","BTCUSD",1753718657674,0.18904628,118250.0,118240.0,1.18359835]
["bitfinex","BTCUSD",1753718657875,0.01991309,118250.0,118240.0,1.31411835]
["bitfinex","BTCUSD",1753718658161,0.19750293,118250.0,118240.0,0.82433784]
["bitfinex","BTCUSD",1753718658373,0.19750293,118250.0,118240.0,1.30566141]
["bitfinex","BTCUSD",1753718659001,0.18904642,118250.0,118240.0,0.80742367]
["bitfinex","BTCUSD",1753718659223,0.18904642,118250.0,118240.0,1.28874738]
["bitfinex","BTCUSD",1753718659447,0.18058984,118250.0,118240.0,1.11114252]
["bitfinex","BTCUSD",1753718659665,0.18058984,118250.0,118240.0,1.28874738]
["bitfinex","BTCUSD",1753718659880,0.18058984,118250.0,118240.0,1.29720461]
["bitfinex","BTCUSD",1753718660051,0.18058984,118250.0,118240.0,1.28874738]
["bitfinex","BTCUSD",1753718660445,0.18272984,118250.0,118240.0,0.37401263]
["bitfinex","BTCUSD",1753718660702,0.21721405,118250.0,118240.0,0.50256263]
["bitfinex","BTCUSD",1753718660871,0.20043319,118250.0,118240.0,0.50256263]
["bitfinex","BTCUSD",1753718661105,0.20043319,118250.0,118240.0,0.50449263]
["bitfinex","BTCUSD",1753718661621,0.20043319,118250.0,118240.0,0.37401263]
["bitfinex","BTCUSD",1753718661761,0.20043319,118250.0,118240.0,0.50256263]
["bitfinex","BTCUSD",1753718661964,0.28491049,118250.0,118240.0,0.50256263]
["bitfinex","BTCUSD",1753718664343,0.20043319,118250.0,118240.0,0.50256263]
["bitfinex","BTCUSD",1753718667163,0.20043319,118250.0,118240.0,0.50449263]
["bitfinex","BTCUSD",1753718669104,0.01145601,118250.0,118240.0,1.30614155]
["bitfinex","BTCUSD",1753718669339,0.01991245,118250.0,118240.0,1.29889454]
["bitfinex","BTCUSD",1753718669508,0.02836868,118250.0,118240.0,1.32426565]
["bitfinex","BTCUSD",1753718669751,0.003,118250.0,118240.0,1.32426565]
["bitfinex","BTCUSD",1753718669973,0.003,118250.0,118240.0,1.80558922]
["bitfinex","BTCUSD",1753718670191,0.01145608,118250.0,118240.0,1.80558922]
["bitfinex","BTCUSD",1753718670406,0.003,118250.0,118240.0,1.32426565]
["bitfinex","BTCUSD",1753718671543,0.02536703,118260.0,118250.0,0.21744628]
["bitfinex","BTCUSD",1753718671544,0.20294179,118260.0,118250.0,0.21744628]
["bitfinex","BTCUSD",1753718671750,0.02536703,118260.0,118250.0,0.71761252]
["bitfinex","BTCUSD",1753718671975,0.02536703,118260.0,118250.0,0.74994867]
["bitfinex","BTCUSD",1753718672406,0.00441796,118270.0,118260.0,0.04831138]
["bitfinex","BTCUSD",1753718672612,0.19888765,118270.0,118260.0,0.81421246]
["bitfinex","BTCUSD",1753718672876,0.27905723,118270.0,118260.0,0.16377]
["bitfinex","BTCUSD",1753718673087,0.17957469,118260.0,118250.0,0.48714]
["bitfinex","BTCUSD",1753718673299,0.68666826,118260.0,118250.0,0.47044]
["bitfinex","BTCUSD",1753718673527,0.20534469,118260.0,118250.0,0.47044]
["bitfinex","BTCUSD",1753718674390,0.20534469,118260.0,118250.0,0.34]
["bitfinex","BTCUSD",1753718674597,0.29082199,118260.0,118250.0,0.47144]
["bitfinex","BTCUSD",1753718675014,0.29082199,118260.0,118250.0,0.341]
["bitfinex","BTCUSD",1753718675441,0.29082199,118260.0,118250.0,0.48704]
["bitfinex","BTCUSD",1753718675693,0.29282199,118260.0,118250.0,0.48804]
["bitfinex","BTCUSD",1753718676733,0.20834469,118260.0,118250.0,0.65717319]
["bitfinex","BTCUSD",1753718677394,0.20834469,118260.0,118250.0,0.48804]
["bitfinex","BTCUSD",1753718678304,0.22394469,118260.0,118250.0,0.47244]
["bitfinex","BTCUSD",1753718679194,0.20834469,118260.0,118250.0,0.47244]
["bitfinex","BTCUSD",1753718685460,0.20834469,118260.0,118250.0,0.64157319]
["bitfinex","BTCUSD",1753718685672,0.29282199,118260.0,118250.0,0.47244]
["bitfinex","BTCUSD",1753718686509,0.29282199,118260.0,118250.0,0.342]
["bitfinex","BTCUSD",1753718686712,0.29282199,118260.0,118250.0,0.47244]
["bitfinex","BTCUSD",1753718690125,0.78994556,118260.0,118250.0,0.13244]
["bitfinex","BTCUSD",1753718690738,0.30862199,118260.0,118250.0,0.13244]
["bitfinex","BTCUSD",1753718690949,0.80594556,118260.0,118250.0,0.13244]
["bitfinex","BTCUSD",1753718693042,0.93638556,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753718694841,0.93438556,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753718695064,0.1775897,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718695298,0.80449057,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718696394,0.80549057,118250.0,118240.0,0.00148263]
["bitfinex","BTCUSD",1753718697255,0.80649057,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718704723,0.325167,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718704937,0.80649057,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718706878,0.423847,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718707114,0.397727,118250.0,118240.0,0.04483263]
["bitfinex","BTCUSD",1753718707337,0.394547,118250.0,118240.0,0.04483263]
["bitfinex","BTCUSD",1753718707581,0.18804614,118250.0,118240.0,0.71956106]
["bitfinex","BTCUSD",1753718707801,0.18804614,118250.0,118240.0,0.73768559]
["bitfinex","BTCUSD",1753718708018,0.18804614,118250.0,118240.0,0.74614275]
["bitfinex","BTCUSD",1753718708226,0.18804614,118250.0,118240.0,0.75459976]
["bitfinex","BTCUSD",1753718708469,0.18804614,118250.0,118240.0,0.74614239]
["bitfinex","BTCUSD",1753718708700,0.18804614,118250.0,118240.0,0.5431662]
["bitfinex","BTCUSD",1753718709809,0.23681864,118250.0,118240.0,0.06184263]
["bitfinex","BTCUSD",1753718710063,0.23681864,118250.0,118240.0,0.5431662]
["bitfinex","BTCUSD",1753718711688,0.23681864,118250.0,118240.0,0.5419562]
["bitfinex","BTCUSD",1753718712296,0.23681864,118250.0,118240.0,0.06063263]
["bitfinex","BTCUSD",1753718713424,0.26415864,118250.0,118240.0,0.03591263]
["bitfinex","BTCUSD",1753718714182,0.26415864,118250.0,118240.0,0.06063263]
["bitfinex","BTCUSD",1753718715218,0.26415864,118250.0,118240.0,0.02011263]
["bitfinex","BTCUSD",1753718715472,0.26415864,118250.0,118240.0,0.03561263]
["bitfinex","BTCUSD",1753718716517,0.23999864,118250.0,118240.0,0.06033263]
["bitfinex","BTCUSD",1753718717137,0.26415864,118250.0,118240.0,0.06033263]
["bitfinex","BTCUSD",1753718718328,0.26415864,118250.0,118240.0,0.03561263]
["bitfinex","BTCUSD",1753718718888,0.26611864,118250.0,118240.0,0.03561263]
["bitfinex","BTCUSD",1753718720901,0.21734614,118250.0,118240.0,0.03561263]
["bitfinex","BTCUSD",1753718721577,0.18804614,118250.0,118240.0,0.72771807]
["bitfinex","BTCUSD",1753718721815,0.18804614,118250.0,118240.0,0.23793742]
["bitfinex","BTCUSD",1753718722047,0.1795897,118250.0,118240.0,0.71926099]
["bitfinex","BTCUSD",1753718722276,0.17113319,118250.0,118240.0,0.5416562]
["bitfinex","BTCUSD",1753718722726,0.17113319,118250.0,118240.0,0.71926106]
["bitfinex","BTCUSD",1753718722919,0.17113319,118250.0,118240.0,0.72771836]
["bitfinex","BTCUSD",1753718723034,0.17113319,118250.0,118240.0,0.71926106]
["bitfinex","BTCUSD",1753718724337,0.17113319,118250.0,118240.0,0.06033263]
["bitfinex","BTCUSD",1753718724562,0.19885319,118250.0,118240.0,0.06033263]
["bitfinex","BTCUSD",1753718724785,0.19885319,118250.0,118240.0,0.21321742]
["bitfinex","BTCUSD",1753718725262,0.2487184,118250.0,118240.0,0.71803099]
["bitfinex","BTCUSD",1753718725488,0.2240784,118250.0,118240.0,0.71803099]
["bitfinex","BTCUSD",1753718725709,0.17421319,118250.0,118240.0,0.71803099]
["bitfinex","BTCUSD",1753718726503,0.17421319,118250.0,118240.0,0.5404262]
["bitfinex","BTCUSD",1753718726727,0.19885319,118250.0,118240.0,0.72648836]
["bitfinex","BTCUSD",1753718726947,0.19885319,118250.0,118240.0,0.73494559]
["bitfinex","BTCUSD",1753718727178,0.19885319,118250.0,118240.0,0.72648836]
["bitfinex","BTCUSD",1753718727522,0.19885319,118250.0,118240.0,0.24516479]
["bitfinex","BTCUSD",1753718728143,0.17958977,118250.0,118240.0,0.74340267]
["bitfinex","BTCUSD",1753718728560,0.17958977,118250.0,118240.0,0.73494559]
["bitfinex","BTCUSD",1753718728776,0.20730977,118250.0,118240.0,0.73494559]
["bitfinex","BTCUSD",1753718728982,0.20730977,118250.0,118240.0,0.71991275]
["bitfinex","BTCUSD",1753718729221,0.18266977,118250.0,118240.0,0.74340275]
["bitfinex","BTCUSD",1753718729441,0.18266977,118250.0,118240.0,0.84532907]
["bitfinex","BTCUSD",1753718729442,0.002,118250.0,118240.0,0.84532907]
["bitfinex","BTCUSD",1753718729659,0.01891223,118250.0,118240.0,1.19499565]
["bitfinex","BTCUSD",1753718729874,0.02736853,118250.0,118240.0,1.19499565]
["bitfinex","BTCUSD",1753718730079,0.01891223,118250.0,118240.0,1.19378565]
["bitfinex","BTCUSD",1753718730335,0.002,118250.0,118240.0,1.19378565]
["bitfinex","BTCUSD",1753718730536,0.01045601,118250.0,118240.0,1.19499565]
["bitfinex","BTCUSD",1753718730753,0.01891209,118250.0,118240.0,1.19499565]
["bitfinex","BTCUSD",1753718730963,0.01891209,118250.0,118240.0,1.18532878]
["bitfinex","BTCUSD",1753718730964,0.03582476,118250.0,118240.0,1.18532878]
["bitfinex","BTCUSD",1753718731168,0.20495795,118250.0,118240.0,1.19378579]
["bitfinex","BTCUSD",1753718731387,0.20495845,118250.0,118240.0,1.19378579]
["bitfinex","BTCUSD",1753718731815,0.20495845,118250.0,118240.0,1.21952706]
["bitfinex","BTCUSD",1753718732440,0.19650237,118250.0,118240.0,1.21107005]
["bitfinex","BTCUSD",1753718732653,0.19650237,118250.0,118240.0,1.20261297]
["bitfinex","BTCUSD",1753718732899,0.22114237,118250.0,118240.0,1.21106998]
["bitfinex","BTCUSD",1753718733101,0.19650237,118250.0,118240.0,1.21106998]
["bitfinex","BTCUSD",1753718734636,0.19650237,118250.0,118240.0,1.21952692]
["bitfinex","BTCUSD",1753718735304,0.19650237,118250.0,118240.0,1.21106998]
["bitfinex","BTCUSD",1753718735550,0.72998747,118250.0,118240.0,0.35818263]
["bitfinex","BTCUSD",1753718735767,0.74648747,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718735985,0.87696747,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718736212,0.89236747,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718736465,0.4110439,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718736695,0.89236747,118250.0,118240.0,0.00248263]
["bitfinex","BTCUSD",1753718743542,0.89136747,118250.0,118240.0,0.00148263]
["bitfinex","BTCUSD",1753718745314,0.89236747,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718745530,0.89336747,118250.0,118240.0,0.00048263]
["bitfinex","BTCUSD",1753718748131,0.97784477,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718759865,0.97684477,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718760102,0.97784477,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718760995,0.97584477,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718761471,0.97984477,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718761686,0.2681639,118250.0,118240.0,0.00193001]
["bitfinex","BTCUSD",1753718761915,0.3514039,118250.0,118240.0,0.03997001]
["bitfinex","BTCUSD",1753718762155,0.3474039,118250.0,118240.0,0.03997001]
["bitfinex","BTCUSD",1753718762388,0.3494039,118250.0,118240.0,0.03997001]
["bitfinex","BTCUSD",1753718762615,0.85697747,118250.0,118240.0,0.03997001]
["bitfinex","BTCUSD",1753718762838,0.86197747,118250.0,118240.0,0.01713001]
["bitfinex","BTCUSD",1753718763062,0.73149747,118250.0,118240.0,0.01713001]
["bitfinex","BTCUSD",1753718763271,0.86398747,118250.0,118240.0,0.01713001]
["bitfinex","BTCUSD",1753718764413,0.86398747,118250.0,118240.0,0.00193001]
["bitfinex","BTCUSD",1753718765105,0.86398747,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718765329,0.87938747,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718765552,0.89478747,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718765771,0.97926477,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718770444,0.4979412,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718770684,0.97926477,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718771864,1.80058834,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718772085,1.97436475,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753718772313,0.18609321,118220.0,118210.0,0.013022]
["bitfinex","BTCUSD",1753718772546,0.83342356,118220.0,118210.0,0.01544063]
["bitfinex","BTCUSD",1753718772767,0.85967356,118220.0,118210.0,0.01544063]
["bitfinex","BTCUSD",1753718772994,0.85967356,118220.0,118210.0,0.03828063]
["bitfinex","BTCUSD",1753718773892,0.85967356,118220.0,118210.0,0.01544063]
["bitfinex","BTCUSD",1753718774782,0.86067356,118220.0,118210.0,0.01544063]
["bitfinex","BTCUSD",1753718775037,0.38335999,118220.0,118210.0,0.01544063]
["bitfinex","BTCUSD",1753718775263,0.86468356,118220.0,118210.0,0.03084063]
["bitfinex","BTCUSD",1753718775482,0.82714678,118220.0,118210.0,0.05368063]
["bitfinex","BTCUSD",1753718775723,0.32272321,118220.0,118210.0,0.05368063]
["bitfinex","BTCUSD",1753718776195,0.32272321,118220.0,118210.0,0.07112965]
["bitfinex","BTCUSD",1753718776419,0.34783321,118220.0,118210.0,0.03288965]
["bitfinex","BTCUSD",1753718777510,0.83739085,118220.0,118210.0,0.01793765]
["bitfinex","BTCUSD",1753718777739,0.92186815,118220.0,118210.0,0.01793765]
["bitfinex","BTCUSD",1753718777940,0.92186815,118220.0,118210.0,0.00048863]
["bitfinex","BTCUSD",1753718778388,0.17764979,118210.0,118200.0,0.02879765]
["bitfinex","BTCUSD",1753718778613,0.20389979,118210.0,118200.0,0.04701035]
["bitfinex","BTCUSD",1753718778839,0.39599709,118210.0,118200.0,0.06985035]
["bitfinex","BTCUSD",1753718779107,0.39284709,118210.0,118200.0,0.06985035]
["bitfinex","BTCUSD",1753718779773,0.39384709,118210.0,118200.0,0.06985035]
["bitfinex","BTCUSD",1753718780995,0.31036979,118210.0,118200.0,0.06985035]
["bitfinex","BTCUSD",1753718784425,0.18810909,118210.0,118200.0,0.07106035]
["bitfinex","BTCUSD",1753718784637,0.17964979,118210.0,118200.0,0.68358392]
["bitfinex","BTCUSD",1753718785564,0.17964979,118210.0,118200.0,0.68237392]
["bitfinex","BTCUSD",1753718785792,0.17964979,118210.0,118200.0,0.20105035]
["bitfinex","BTCUSD",1753718786042,0.21715338,118210.0,118200.0,0.20105035]
["bitfinex","BTCUSD",1753718786775,0.24543338,118210.0,118200.0,0.17833035]
["bitfinex","BTCUSD",1753718787022,0.24543338,118210.0,118200.0,0.16213035]
["bitfinex","BTCUSD",1753718788237,0.24543338,118210.0,118200.0,0.01753172]
["bitfinex","BTCUSD",1753718788474,0.72675695,118210.0,118200.0,0.01753172]
["bitfinex","BTCUSD",1753718788714,0.85867695,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718788954,0.88967695,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718789190,0.88867695,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718789466,0.88767695,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718789706,0.88867695,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718789920,0.89067695,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718791366,0.87527695,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718791573,0.85967695,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718792257,0.24643338,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718792724,0.18064979,118210.0,118200.0,0.53820627]
["bitfinex","BTCUSD",1753718792939,0.18064979,118210.0,118200.0,0.55565529]
["bitfinex","BTCUSD",1753718793158,0.18064979,118210.0,118200.0,0.07433172]
["bitfinex","BTCUSD",1753718793826,0.18271979,118210.0,118200.0,0.04956172]
["bitfinex","BTCUSD",1753718794047,0.20892979,118210.0,118200.0,0.01753172]
["bitfinex","BTCUSD",1753718794345,0.77473066,118210.0,118200.0,0.01753172]
["bitfinex","BTCUSD",1753718794818,0.77473066,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718794992,0.30870709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718795242,0.80543066,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718795499,0.32410709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718795720,0.80543066,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718797463,0.32410709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718797719,0.80443066,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718798633,0.32610709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718798873,0.80743066,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718799779,0.29540709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718800458,0.29540709,118210.0,118200.0,0.55585529]
["bitfinex","BTCUSD",1753718800459,0.31632979,118210.0,118200.0,0.55585529]
["bitfinex","BTCUSD",1753718800909,0.31632979,118210.0,118200.0,0.07453172]
["bitfinex","BTCUSD",1753718801876,0.20885979,118210.0,118200.0,0.07453172]
["bitfinex","BTCUSD",1753718802103,0.34269979,118210.0,118200.0,0.07453172]
["bitfinex","BTCUSD",1753718803267,0.34476979,118210.0,118200.0,0.01946172]
["bitfinex","BTCUSD",1753718803500,0.42924709,118210.0,118200.0,0.03576172]
["bitfinex","BTCUSD",1753718803681,0.42924709,118210.0,118200.0,0.01753172]
["bitfinex","BTCUSD",1753718803933,0.91057066,118210.0,118200.0,0.01753172]
["bitfinex","BTCUSD",1753718804377,0.42924709,118210.0,118200.0,0.01753172]
["bitfinex","BTCUSD",1753718804597,0.91057066,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718805049,0.42924709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718805508,0.91057066,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718805754,0.42924709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718806423,0.29540709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718806648,0.42936709,118210.0,118200.0,0.0153827]
["bitfinex","BTCUSD",1753718808622,0.42936709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718809287,0.42936709,118210.0,118200.0,0.0165827]
["bitfinex","BTCUSD",1753718810165,0.42936709,118210.0,118200.0,8.27e-05]
["bitfinex","BTCUSD",1753718811260,0.42936709,118210.0,118200.0,0.0160827]
["bitfinex","BTCUSD",1753718811900,0.40108709,118210.0,118200.0,0.20466645]
["bitfinex","BTCUSD",1753718812137,0.005,118210.0,118200.0,0.75242986]
["bitfinex","BTCUSD",1753718812364,0.005,118210.0,118200.0,1.31062716]
["bitfinex","BTCUSD",1753718812598,0.01345887,118210.0,118200.0,1.31901235]
["bitfinex","BTCUSD",1753718813295,0.005,118210.0,118200.0,1.80033592]
["bitfinex","BTCUSD",1753718813522,0.003,118210.0,118200.0,1.80033592]
["bitfinex","BTCUSD",1753718813746,0.004,118210.0,118200.0,1.31901235]
["bitfinex","BTCUSD",1753718814411,0.003,118210.0,118200.0,1.31901235]
["bitfinex","BTCUSD",1753718814637,0.004,118210.0,118200.0,1.32001235]
["bitfinex","BTCUSD",1753718814846,0.01245887,118210.0,118200.0,1.32001235]
["bitfinex","BTCUSD",1753718815061,0.004,118210.0,118200.0,1.32001235]
["bitfinex","BTCUSD",1753718816166,0.001,118210.0,118200.0,1.32001235]
["bitfinex","BTCUSD",1753718816599,0.005,118210.0,118200.0,1.80233592]
["bitfinex","BTCUSD",1753718816823,0.001,118210.0,118200.0,1.80133592]
["bitfinex","BTCUSD",1753718817050,0.001,118210.0,118200.0,1.80233592]
["bitfinex","BTCUSD",1753718817292,0.002,118210.0,118200.0,1.80233592]
["bitfinex","BTCUSD",1753718819496,0.002,118210.0,118200.0,1.32101235]
["bitfinex","BTCUSD",1753718820641,0.002,118210.0,118200.0,1.80233592]
["bitfinex","BTCUSD",1753718821243,0.00173099,118210.0,118200.0,1.80233592]
["bitfinex","BTCUSD",1753718821462,0.00173099,118210.0,118200.0,3.03199692]
["bitfinex","BTCUSD",1753718821681,0.00173099,118210.0,118200.0,3.63656892]
["bitfinex","BTCUSD",1753718822599,0.00173099,118210.0,118200.0,3.29665892]
["bitfinex","BTCUSD",1753718822600,0.00173099,118210.0,118200.0,3.74402192]
["bitfinex","BTCUSD",1753718823018,0.00173099,118210.0,118200.0,2.17444594]
["bitfinex","BTCUSD",1753718823181,0.001,118210.0,118200.0,2.17344594]
["bitfinex","BTCUSD",1753718823406,0.10297665,118250.0,118240.0,0.21196776]
["bitfinex","BTCUSD",1753718823621,0.02687,118260.0,118250.0,0.20349516]
["bitfinex","BTCUSD",1753718823843,0.04378081,118260.0,118250.0,0.83583218]
["bitfinex","BTCUSD",1753718824054,0.04378081,118260.0,118250.0,0.82737603]
["bitfinex","BTCUSD",1753718824266,0.01691074,118260.0,118250.0,0.81973848]
["bitfinex","BTCUSD",1753718824486,0.102975,118270.0,118260.0,0.18656791]
["bitfinex","BTCUSD",1753718824701,0.03784208,118270.0,118260.0,0.91401111]
["bitfinex","BTCUSD",1753718824918,0.00048743,118270.0,118260.0,1.30983574]
["bitfinex","BTCUSD",1753718825151,0.00894201,118270.0,118260.0,1.30983574]
["bitfinex","BTCUSD",1753718825373,0.01739681,118270.0,118260.0,1.30983574]
["bitfinex","BTCUSD",1753718825591,0.02585182,118270.0,118260.0,0.82851217]
["bitfinex","BTCUSD",1753718825813,0.21186664,118270.0,118260.0,1.30960779]
["bitfinex","BTCUSD",1753718826045,0.21186728,118270.0,118260.0,1.3180633]
["bitfinex","BTCUSD",1753718826435,0.22182747,118270.0,118260.0,0.96550738]
["bitfinex","BTCUSD",1753718826664,0.22182747,118270.0,118260.0,1.32847917]
["bitfinex","BTCUSD",1753718826665,0.00994208,118270.0,118260.0,1.32847917]
["bitfinex","BTCUSD",1753718826893,0.00148743,118270.0,118260.0,1.22032906]
["bitfinex","BTCUSD",1753718827111,0.00148743,118270.0,118260.0,1.35376906]
["bitfinex","BTCUSD",1753718827335,0.00148743,118270.0,118260.0,1.35497906]
["bitfinex","BTCUSD",1753718827801,0.00148743,118270.0,118260.0,2.08854406]
["bitfinex","BTCUSD",1753718828023,0.00148743,118270.0,118260.0,2.56986763]
["bitfinex","BTCUSD",1753718828705,0.00148743,118270.0,118260.0,2.61986763]
["bitfinex","BTCUSD",1753718828929,0.00845244,118300.0,118260.0,6.48310963]
["bitfinex","BTCUSD",1753718829170,0.18609823,118310.0,118300.0,0.03324902]
["bitfinex","BTCUSD",1753718829404,0.21499823,118310.0,118300.0,0.8943246]
["bitfinex","BTCUSD",1753718829623,0.21499823,118310.0,118300.0,0.90277754]
["bitfinex","BTCUSD",1753718829852,0.21499823,118310.0,118300.0,0.8943246]
["bitfinex","BTCUSD",1753718830085,0.21499823,118310.0,118300.0,0.58324989]
["bitfinex","BTCUSD",1753718830308,0.21499823,118310.0,118300.0,0.8943246]
["bitfinex","BTCUSD",1753718830746,0.21499823,118310.0,118300.0,0.90277754]
["bitfinex","BTCUSD",1753718831200,0.21499823,118310.0,118300.0,0.88587159]
["bitfinex","BTCUSD",1753718831418,0.21699823,118310.0,118300.0,0.89732453]
["bitfinex","BTCUSD",1753718831654,0.20854601,118310.0,118300.0,0.58624989]
["bitfinex","BTCUSD",1753718831890,0.20854601,118310.0,118300.0,0.02044902]
["bitfinex","BTCUSD",1753718832118,0.72246958,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753718833037,0.24114601,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753718833503,0.24014601,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753718833730,0.24799624,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753718833987,0.24899624,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753718834212,0.24799624,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753718835122,0.80414367,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753718835336,0.88862097,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753718835782,0.88862212,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753718836691,0.80314482,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753718837143,0.33447469,118310.0,118270.0,0.39547998]
["bitfinex","BTCUSD",1753718837367,0.19445296,118280.0,118270.0,0.4974063]
["bitfinex","BTCUSD",1753718837563,0.20644473,118280.0,118270.0,0.30293674]
["bitfinex","BTCUSD",1753718838297,0.20644473,118280.0,118270.0,0.47204133]
["bitfinex","BTCUSD",1753718838531,0.19799029,118280.0,118270.0,0.30293674]
["bitfinex","BTCUSD",1753718838752,0.19899029,118280.0,118270.0,0.30693674]
["bitfinex","BTCUSD",1753718839157,0.19899029,118280.0,118270.0,0.23916632]
["bitfinex","BTCUSD",1753718839655,0.19899029,118280.0,118270.0,0.10592632]
["bitfinex","BTCUSD",1753718840075,0.19999029,118280.0,118270.0,0.02244902]
["bitfinex","BTCUSD",1753718840776,0.20785257,118280.0,118270.0,0.02244902]
["bitfinex","BTCUSD",1753718840999,0.22476123,118280.0,118270.0,0.2084637]
["bitfinex","BTCUSD",1753718841233,0.21630701,118280.0,118270.0,0.19155361]
["bitfinex","BTCUSD",1753718841450,0.21630701,118280.0,118270.0,0.20000869]
["bitfinex","BTCUSD",1753718841451,0.20785257,118280.0,118270.0,0.20000869]
["bitfinex","BTCUSD",1753718841960,0.20785257,118280.0,118270.0,0.20000876]
["bitfinex","BTCUSD",1753718842172,0.20785257,118280.0,118270.0,0.02244902]
["bitfinex","BTCUSD",1753718842394,0.20785257,118280.0,118270.0,0.19155361]
["bitfinex","BTCUSD",1753718842846,0.20785257,118280.0,118270.0,0.20000883]
["bitfinex","BTCUSD",1753718843064,0.20785257,118280.0,118270.0,0.20846391]
["bitfinex","BTCUSD",1753718843293,0.20785257,118280.0,118270.0,0.19155361]
["bitfinex","BTCUSD",1753718843514,0.20786345,118280.0,118270.0,0.15552902]
["bitfinex","BTCUSD",1753718844176,0.19999029,118280.0,118270.0,0.15552902]
["bitfinex","BTCUSD",1753718844657,0.23689819,118280.0,118270.0,0.15552902]
["bitfinex","BTCUSD",1753718844880,0.23689819,118280.0,118270.0,0.32463361]
["bitfinex","BTCUSD",1753718845105,0.20844473,118280.0,118270.0,0.32463361]
["bitfinex","BTCUSD",1753718845332,0.21689895,118280.0,118270.0,0.32463361]
["bitfinex","BTCUSD",1753718846470,0.20844473,118280.0,118270.0,0.32463361]
["bitfinex","BTCUSD",1753718847131,0.20844473,118280.0,118270.0,0.19155361]
["bitfinex","BTCUSD",1753718847352,0.38028171,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1753718847579,0.90488889,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1753718848049,0.43521876,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1753718848303,0.30213876,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1753718848532,0.34834171,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753718848972,0.34934171,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753718850317,0.3493498,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753718851414,0.3483498,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718851874,0.43448825,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753718852113,0.90415838,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753718852343,0.98763568,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718852568,1.34341092,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718852798,1.32863568,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753718853018,1.34441084,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753718853251,0.03382841,118240.0,118230.0,0.33660466]
["bitfinex","BTCUSD",1753718853479,0.2029759,118240.0,118230.0,0.91970366]
["bitfinex","BTCUSD",1753718853711,0.03382841,118240.0,118230.0,0.96093268]
["bitfinex","BTCUSD",1753718853926,0.02537104,118240.0,118230.0,0.96093268]
["bitfinex","BTCUSD",1753718854156,0.02537104,118240.0,118230.0,0.96939026]
["bitfinex","BTCUSD",1753718854157,0.01691374,118240.0,118230.0,0.96939026]
["bitfinex","BTCUSD",1753718854386,0.01691374,118240.0,118230.0,0.98499026]
["bitfinex","BTCUSD",1753718854619,0.03382798,118240.0,118230.0,0.98547769]
["bitfinex","BTCUSD",1753718854825,0.02537082,118240.0,118230.0,0.98547769]
["bitfinex","BTCUSD",1753718855054,0.02537082,118240.0,118230.0,0.97410048]
["bitfinex","BTCUSD",1753718855510,0.03382812,118240.0,118230.0,0.84102056]
["bitfinex","BTCUSD",1753718855715,0.20397561,118240.0,118230.0,0.94960737]
["bitfinex","BTCUSD",1753718855929,0.02837082,118240.0,118230.0,0.96852283]
["bitfinex","BTCUSD",1753718856152,0.03682805,118240.0,118230.0,1.00278616]
["bitfinex","BTCUSD",1753718856382,0.20597604,118240.0,118230.0,0.97741312]
["bitfinex","BTCUSD",1753718856608,0.1975191,118240.0,118230.0,0.50742593]
["bitfinex","BTCUSD",1753718856825,0.1975191,118240.0,118230.0,0.46804593]
["bitfinex","BTCUSD",1753718857078,0.1975191,118240.0,118230.0,0.47650387]
["bitfinex","BTCUSD",1753718857511,0.1975191,118240.0,118230.0,0.48496167]
["bitfinex","BTCUSD",1753718857715,0.20597647,118240.0,118230.0,0.5171994]
["bitfinex","BTCUSD",1753718857937,0.20597647,118240.0,118230.0,0.50028387]
["bitfinex","BTCUSD",1753718858076,0.20597647,118240.0,118230.0,0.50874174]
["bitfinex","BTCUSD",1753718858511,0.20597647,118240.0,118230.0,0.51719954]
["bitfinex","BTCUSD",1753718858732,0.20597647,118240.0,118230.0,0.52565727]
["bitfinex","BTCUSD",1753718858942,0.20597647,118240.0,118230.0,0.51719954]
["bitfinex","BTCUSD",1753718859780,0.20597647,118240.0,118230.0,0.52565727]
["bitfinex","BTCUSD",1753718860015,0.02837161,118240.0,118230.0,0.52565692]
["bitfinex","BTCUSD",1753718860225,0.01991395,118240.0,118230.0,0.52565656]
["bitfinex","BTCUSD",1753718860414,0.01145687,118240.0,118230.0,1.01064375]
["bitfinex","BTCUSD",1753718860552,0.01991388,118240.0,118230.0,1.01064375]
["bitfinex","BTCUSD",1753718860958,0.02837104,118240.0,118230.0,1.01064375]
["bitfinex","BTCUSD",1753718861162,0.01145687,118240.0,118230.0,1.01064375]
["bitfinex","BTCUSD",1753718861385,0.003,118240.0,118230.0,1.35185375]
["bitfinex","BTCUSD",1753718866967,0.003,118240.0,118230.0,1.58185375]
["bitfinex","BTCUSD",1753718867440,0.003,118240.0,118230.0,2.00346575]
["bitfinex","BTCUSD",1753718867652,0.004,118280.0,118270.0,0.71260561]
["bitfinex","BTCUSD",1753718867865,0.02936225,118280.0,118270.0,0.93181291]
["bitfinex","BTCUSD",1753718868078,0.02936217,118280.0,118270.0,0.93181291]
["bitfinex","BTCUSD",1753718868297,0.02536217,118280.0,118270.0,0.93181291]
["bitfinex","BTCUSD",1753718868531,0.05187217,118280.0,118270.0,0.93181291]
["bitfinex","BTCUSD",1753718868750,0.06032654,118280.0,118270.0,0.92335819]
["bitfinex","BTCUSD",1753718868990,0.06255019,118280.0,118270.0,0.92335819]
["bitfinex","BTCUSD",1753718869189,0.23364105,118280.0,118270.0,0.43119601]
["bitfinex","BTCUSD",1753718869404,0.21673275,118280.0,118270.0,0.40583091]
["bitfinex","BTCUSD",1753718869623,0.20827838,118280.0,118270.0,0.01944902]
["bitfinex","BTCUSD",1753718869840,0.27691412,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718870081,0.23917838,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718870289,0.37189838,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718871869,0.84188557,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718872081,0.92636287,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718872300,1.26636287,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718872515,1.35084017,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718873161,1.35872415,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718873597,1.37450553,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718874026,1.37350553,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753718874247,1.37550553,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718874682,1.37450553,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753718874910,1.35872415,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753718875157,1.36072415,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718876712,1.22800415,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718876938,1.36064415,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718877159,0.80613966,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718877604,0.79825568,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718878404,1.26824287,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718880442,0.79825568,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718880643,0.88273298,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718882168,1.35272017,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718885650,1.35260017,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718885884,1.36049052,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753718887556,1.36049052,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753718887758,1.37627716,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753718888386,0.18606173,118240.0,118230.0,0.10715042]
["bitfinex","BTCUSD",1753718888630,0.35406251,118240.0,118230.0,0.10908042]
["bitfinex","BTCUSD",1753718889532,0.35406251,118240.0,118230.0,0.09338042]
["bitfinex","BTCUSD",1753718889752,0.35406251,118240.0,118230.0,0.09386785]
["bitfinex","BTCUSD",1753718889962,0.35506251,118240.0,118230.0,0.09686785]
["bitfinex","BTCUSD",1753718890225,0.35506251,118240.0,118230.0,0.07306785]
["bitfinex","BTCUSD",1753718890434,0.38095251,118240.0,118230.0,0.07306785]
["bitfinex","BTCUSD",1753718890649,0.38195251,118240.0,118230.0,0.00641743]
["bitfinex","BTCUSD",1753718892415,0.35922251,118240.0,118230.0,0.00641743]
["bitfinex","BTCUSD",1753718892893,0.38195251,118240.0,118230.0,0.00641743]
["bitfinex","BTCUSD",1753718893330,0.35922251,118240.0,118230.0,0.00641743]
["bitfinex","BTCUSD",1753718893579,0.35606251,118240.0,118230.0,0.03021743]
["bitfinex","BTCUSD",1753718893788,0.35606251,118240.0,118230.0,0.00641743]
["bitfinex","BTCUSD",1753718894004,0.38406251,118240.0,118230.0,0.00641743]
["bitfinex","BTCUSD",1753718896145,0.86549736,118240.0,118230.0,0.00448743]
["bitfinex","BTCUSD",1753718896366,0.89789736,118240.0,118230.0,0.00448743]
["bitfinex","BTCUSD",1753718896585,0.38406251,118240.0,118230.0,0.00448743]
["bitfinex","BTCUSD",1753718897012,0.86549736,118240.0,118230.0,0.00448743]
["bitfinex","BTCUSD",1753718898962,0.98047466,118240.0,118230.0,0.00448743]
["bitfinex","BTCUSD",1753718899166,0.97947466,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718899340,0.97847466,118240.0,118230.0,0.00048743]
["bitfinex","BTCUSD",1753718899506,0.97947466,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718899707,0.98047466,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718900736,0.97947466,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718901160,0.98047466,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718903662,0.49903981,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718903879,0.32018173,118240.0,118230.0,0.04336743]
["bitfinex","BTCUSD",1753718904098,0.32018173,118240.0,118230.0,0.05886743]
["bitfinex","BTCUSD",1753718904520,0.32228173,118240.0,118230.0,0.00341743]
["bitfinex","BTCUSD",1753718904729,0.86287658,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718908735,0.84707658,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718908937,0.91505388,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718909420,0.30149903,118240.0,118230.0,0.00341743]
["bitfinex","BTCUSD",1753718909634,0.32022173,118240.0,118230.0,0.71116408]
["bitfinex","BTCUSD",1753718909844,0.32867903,118240.0,118230.0,0.54200228]
["bitfinex","BTCUSD",1753718910058,0.32867903,118240.0,118230.0,0.22972923]
["bitfinex","BTCUSD",1753718911377,0.32022202,118240.0,118230.0,0.22972923]
["bitfinex","BTCUSD",1753718911582,0.37184483,118240.0,118230.0,0.22972923]
["bitfinex","BTCUSD",1753718912019,0.37184483,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718912020,0.002,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718912630,0.01045673,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718913078,0.002,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718913314,0.01045673,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718914172,0.02737068,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718914987,0.03582791,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718915218,0.02737068,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718915630,0.0189136,118240.0,118230.0,0.83967365]
["bitfinex","BTCUSD",1753718915832,0.21343242,118240.0,118230.0,0.8143004]
["bitfinex","BTCUSD",1753718916047,0.19651882,118240.0,118230.0,0.33165555]
["bitfinex","BTCUSD",1753718916218,0.25527852,118240.0,118230.0,0.18343645]
["bitfinex","BTCUSD",1753718916422,0.25527852,118240.0,118230.0,0.05143645]
["bitfinex","BTCUSD",1753718917610,0.38727852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718917813,0.86871337,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718918830,0.38727852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718919150,0.86871337,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718919529,0.38727852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718923276,0.41897852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718925371,0.38727852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718927718,0.38727852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718928987,0.41787852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718930752,0.34902188,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718932963,0.86245673,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718935324,1.42836888,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718935546,0.81493403,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718935766,0.33349918,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718935978,1.03141133,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718936371,1.03041133,118240.0,118230.0,0.00048743]
["bitfinex","BTCUSD",1753718936614,1.02941133,118240.0,118230.0,0.00048743]
["bitfinex","BTCUSD",1753718936835,1.03141133,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718937469,1.03241133,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718939242,1.01701133,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718939899,1.03211133,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718940542,0.34994188,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718940800,0.34994188,118240.0,118230.0,0.54007228]
["bitfinex","BTCUSD",1753718940801,0.32102188,118240.0,118230.0,0.54007228]
["bitfinex","BTCUSD",1753718941226,0.32102188,118240.0,118230.0,0.05863743]
["bitfinex","BTCUSD",1753718941648,0.35114188,118240.0,118230.0,0.03491743]
["bitfinex","BTCUSD",1753718941858,0.35114188,118240.0,118230.0,0.03298743]
["bitfinex","BTCUSD",1753718942070,0.43561918,118240.0,118230.0,0.03298743]
["bitfinex","BTCUSD",1753718942923,0.43561918,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718944111,0.43561918,118240.0,118230.0,0.01738743]
["bitfinex","BTCUSD",1753718944734,0.30365918,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718944996,0.35106188,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718945435,0.35106188,118240.0,118230.0,0.01738743]
["bitfinex","BTCUSD",1753718946753,0.83249673,118240.0,118230.0,0.01738743]
["bitfinex","BTCUSD",1753718947012,0.83249673,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718947243,0.86479673,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718947460,1.51518618,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718947891,1.03375133,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718948105,1.51518618,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718953340,1.87097053,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753718953581,1.87097053,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753718953811,2.0288611,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753718954441,2.0278611,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753718954863,2.0298611,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753718955508,2.0298611,118240.0,118190.0,0.12397042]
["bitfinex","BTCUSD",1753718955509,0.18612469,118200.0,118190.0,0.12397042]
["bitfinex","BTCUSD",1753718955721,0.80047954,118200.0,118190.0,0.12590042]
["bitfinex","BTCUSD",1753718955933,0.88495684,118200.0,118190.0,0.12590042]
["bitfinex","BTCUSD",1753718956378,0.91507684,118200.0,118190.0,0.06998042]
["bitfinex","BTCUSD",1753718956588,0.91507684,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753718956811,0.91507684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718957870,0.91607684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718958495,0.94887684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718958706,0.95087684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718959123,0.91807684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718959362,0.91707684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718959569,0.91507684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718959831,0.43364199,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718960039,0.91707684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718960428,0.91707684,118200.0,118190.0,0.0024127]
["bitfinex","BTCUSD",1753718960838,0.43664199,118200.0,118190.0,0.0024127]
["bitfinex","BTCUSD",1753718961074,0.91608684,118200.0,118190.0,0.0189127]
["bitfinex","BTCUSD",1753718961313,0.91807684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718962358,0.91707684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718962784,0.91807684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718963177,0.91607684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718963383,0.91807684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718964190,0.43664199,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718964418,0.91807684,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718966853,1.03385414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718967049,1.51528899,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718967255,1.03385414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718967458,1.03285414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718967665,0.51979929,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718968008,1.00223414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718968224,1.00023414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718968435,0.86763414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718968660,0.51979929,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718968876,1.00123414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718971751,1.01773414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718971975,1.03339414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718975029,1.00119414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718975261,0.86863414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718975467,1.00111414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718977180,1.00898805,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718977614,1.02428805,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718977825,1.02428806,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718978388,1.01641414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718978824,1.00111414,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718980383,1.00899385,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718980568,1.00899401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718981667,1.02509401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718981914,0.52755916,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718982144,1.00899401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718982595,0.87651401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718982861,1.00903401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718983094,0.87651401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718983320,1.00903401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718989912,0.87651401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718990135,1.00895401,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718992017,1.00897066,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718992709,1.00897111,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718992942,1.00893111,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718993829,1.04173111,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718994081,1.04173185,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718996222,0.90933185,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718996440,1.04189185,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718996666,0.544157,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718996920,1.02559185,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718997198,1.0255548,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718997653,1.3807548,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753718998612,1.3490548,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719000682,0.9245775,118200.0,118190.0,0.0340127]
["bitfinex","BTCUSD",1753719001164,0.9245775,118200.0,118190.0,0.0320827]
["bitfinex","BTCUSD",1753719001391,0.91667684,118200.0,118190.0,0.0168827]
["bitfinex","BTCUSD",1753719002821,0.43524199,118200.0,118190.0,0.0188127]
["bitfinex","BTCUSD",1753719003070,0.19658492,118200.0,118190.0,0.71931748]
["bitfinex","BTCUSD",1753719003307,0.01891953,118200.0,118190.0,0.72777814]
["bitfinex","BTCUSD",1753719003738,0.01045966,118200.0,118190.0,0.75368761]
["bitfinex","BTCUSD",1753719003745,0.02737919,118200.0,118190.0,0.75368761]
["bitfinex","BTCUSD",1753719004005,0.02737934,118200.0,118190.0,0.88620761]
["bitfinex","BTCUSD",1753719004267,0.03583943,118200.0,118190.0,0.88620775]
["bitfinex","BTCUSD",1753719004564,0.02737934,118200.0,118190.0,0.88620775]
["bitfinex","BTCUSD",1753719004818,0.0358395,118200.0,118190.0,0.87774716]
["bitfinex","BTCUSD",1753719005029,0.03583943,118200.0,118190.0,0.88620789]
["bitfinex","BTCUSD",1753719005282,0.04429966,118200.0,118190.0,0.88620789]
["bitfinex","BTCUSD",1753719005510,0.20504416,118200.0,118190.0,0.39631238]
["bitfinex","BTCUSD",1753719005761,0.02737977,118200.0,118190.0,0.40477304]
["bitfinex","BTCUSD",1753719005988,0.02737977,118200.0,118190.0,0.41323363]
["bitfinex","BTCUSD",1753719006227,0.02737977,118200.0,118190.0,0.41323356]
["bitfinex","BTCUSD",1753719006683,0.01891968,118200.0,118190.0,0.41323356]
["bitfinex","BTCUSD",1753719006921,0.02737977,118200.0,118190.0,0.42169401]
["bitfinex","BTCUSD",1753719007414,0.002,118200.0,118190.0,1.42760616]
["bitfinex","BTCUSD",1753719010013,0.002,118200.0,118190.0,1.90904101]
["bitfinex","BTCUSD",1753719010242,0.002,118200.0,118190.0,2.32992801]
["bitfinex","BTCUSD",1753719010930,0.001,118200.0,118190.0,2.48203803]
["bitfinex","BTCUSD",1753719011419,0.03382798,118240.0,118230.0,0.22603519]
["bitfinex","BTCUSD",1753719011630,0.01691367,118240.0,118230.0,0.84188004]
["bitfinex","BTCUSD",1753719011848,0.03382791,118240.0,118230.0,0.84188019]
["bitfinex","BTCUSD",1753719012071,0.2029754,118240.0,118230.0,0.85820246]
["bitfinex","BTCUSD",1753719012300,0.03382848,118240.0,118230.0,0.85820246]
["bitfinex","BTCUSD",1753719012524,0.03382848,118240.0,118230.0,0.37676761]
["bitfinex","BTCUSD",1753719012775,0.24508274,118240.0,118230.0,0.3350718]
["bitfinex","BTCUSD",1753719012993,0.24508274,118240.0,118230.0,0.34352989]
["bitfinex","BTCUSD",1753719013213,0.24708274,118240.0,118230.0,0.3614457]
["bitfinex","BTCUSD",1753719013468,0.21733945,118240.0,118230.0,0.3777679]
["bitfinex","BTCUSD",1753719013691,0.21733945,118240.0,118230.0,0.36144584]
["bitfinex","BTCUSD",1753719014133,0.21733945,118240.0,118230.0,0.36990371]
["bitfinex","BTCUSD",1753719014342,0.21733945,118240.0,118230.0,0.36144584]
["bitfinex","BTCUSD",1753719014581,0.21733945,118240.0,118230.0,0.36146064]
["bitfinex","BTCUSD",1753719014800,0.26275183,118240.0,118230.0,0.36146064]
["bitfinex","BTCUSD",1753719015018,0.26275183,118240.0,118230.0,0.22898064]
["bitfinex","BTCUSD",1753719015244,0.26275183,118240.0,118230.0,0.36158064]
["bitfinex","BTCUSD",1753719015435,0.26275183,118240.0,118230.0,0.13352]
["bitfinex","BTCUSD",1753719016166,0.26275183,118240.0,118230.0,0.14872]
["bitfinex","BTCUSD",1753719016410,0.76078668,118240.0,118230.0,0.13352]
["bitfinex","BTCUSD",1753719016656,0.77598668,118240.0,118230.0,0.13352]
["bitfinex","BTCUSD",1753719016895,0.29455183,118240.0,118230.0,0.13352]
["bitfinex","BTCUSD",1753719017129,0.74418668,118240.0,118230.0,0.13352]
["bitfinex","BTCUSD",1753719017587,0.74418668,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753719017823,0.74418668,118240.0,118230.0,0.13352]
["bitfinex","BTCUSD",1753719018280,0.77588668,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753719018726,0.19458478,118200.0,118190.0,0.19106653]
["bitfinex","BTCUSD",1753719018943,0.18809498,118200.0,118190.0,0.27554383]
["bitfinex","BTCUSD",1753719019173,0.21491498,118200.0,118190.0,0.1175773]
["bitfinex","BTCUSD",1753719019386,0.78082713,118200.0,118190.0,0.133]
["bitfinex","BTCUSD",1753719019603,0.78082713,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753719019823,0.29939228,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753719020054,0.29939228,118200.0,118190.0,0.1331227]
["bitfinex","BTCUSD",1753719020756,0.30039228,118200.0,118190.0,0.1331227]
["bitfinex","BTCUSD",1753719020981,0.30039228,118200.0,118190.0,0.1341227]
["bitfinex","BTCUSD",1753719021231,0.30139228,118200.0,118190.0,0.1341227]
["bitfinex","BTCUSD",1753719022310,0.30139228,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719022311,0.33409228,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719022519,0.31699228,118200.0,118190.0,0.1340427]
["bitfinex","BTCUSD",1753719022729,0.30139228,118200.0,118190.0,0.1340427]
["bitfinex","BTCUSD",1753719024733,0.21691498,118200.0,118190.0,0.1340427]
["bitfinex","BTCUSD",1753719025391,0.72884983,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719025602,0.72884983,118200.0,118190.0,0.1339627]
["bitfinex","BTCUSD",1753719026019,0.86132983,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719029986,0.21691498,118200.0,118190.0,0.17070175]
["bitfinex","BTCUSD",1753719030262,0.30139228,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719030478,0.19658464,118200.0,118190.0,0.8103466]
["bitfinex","BTCUSD",1753719030694,0.17966482,118200.0,118190.0,0.65672755]
["bitfinex","BTCUSD",1753719030915,0.20741482,118200.0,118190.0,0.8020666]
["bitfinex","BTCUSD",1753719031135,0.20741482,118200.0,118190.0,0.32063175]
["bitfinex","BTCUSD",1753719031358,0.17966482,118200.0,118190.0,0.85806813]
["bitfinex","BTCUSD",1753719031632,0.002,118200.0,118190.0,0.87498924]
["bitfinex","BTCUSD",1753719031867,0.20504451,118200.0,118190.0,0.86652879]
["bitfinex","BTCUSD",1753719032287,0.03583978,118200.0,118190.0,0.87498938]
["bitfinex","BTCUSD",1753719032482,0.03583978,118200.0,118190.0,0.8834499]
["bitfinex","BTCUSD",1753719032693,0.01891953,118200.0,118190.0,0.88344955]
["bitfinex","BTCUSD",1753719033117,0.01891939,118200.0,118190.0,0.88465955]
["bitfinex","BTCUSD",1753719033367,0.02737934,118200.0,118190.0,0.88465955]
["bitfinex","BTCUSD",1753719033774,0.03583943,118200.0,118190.0,0.88465955]
["bitfinex","BTCUSD",1753719033991,0.03583943,118200.0,118190.0,0.8749891]
["bitfinex","BTCUSD",1753719034207,0.03583943,118200.0,118190.0,0.88344955]
["bitfinex","BTCUSD",1753719034352,0.21350432,118200.0,118190.0,0.88344955]
["bitfinex","BTCUSD",1753719034572,0.21350489,118200.0,118190.0,0.88344955]
["bitfinex","BTCUSD",1753719035200,0.21350489,118200.0,118190.0,0.8749891]
["bitfinex","BTCUSD",1753719035577,0.19658521,118200.0,118190.0,0.85806828]
["bitfinex","BTCUSD",1753719035761,0.01892025,118200.0,118190.0,0.87498946]
["bitfinex","BTCUSD",1753719035980,0.19658521,118200.0,118190.0,0.87498946]
["bitfinex","BTCUSD",1753719036331,0.23593798,118200.0,118190.0,0.87498946]
["bitfinex","BTCUSD",1753719036592,0.01892003,118200.0,118190.0,0.88344991]
["bitfinex","BTCUSD",1753719036959,0.01892003,118200.0,118190.0,0.87498946]
["bitfinex","BTCUSD",1753719036960,0.20504508,118200.0,118190.0,0.87498946]
["bitfinex","BTCUSD",1753719037570,0.002,118200.0,118190.0,0.98537623]
["bitfinex","BTCUSD",1753719037761,0.002,118200.0,118190.0,1.32658623]
["bitfinex","BTCUSD",1753719038571,0.001,118200.0,118190.0,1.32658623]
["bitfinex","BTCUSD",1753719038769,0.04164667,118220.0,118210.0,0.19456833]
["bitfinex","BTCUSD",1753719038978,0.01691653,118220.0,118210.0,0.8505522]
["bitfinex","BTCUSD",1753719039224,0.02537497,118220.0,118210.0,0.8744322]
["bitfinex","BTCUSD",1753719039639,0.19455151,118220.0,118210.0,0.37607938]
["bitfinex","BTCUSD",1753719039843,0.21928151,118220.0,118210.0,0.35219938]
["bitfinex","BTCUSD",1753719040074,0.23076024,118220.0,118210.0,0.36065868]
["bitfinex","BTCUSD",1753719040269,0.23076024,118220.0,118210.0,0.36911777]
["bitfinex","BTCUSD",1753719040466,0.23076024,118220.0,118210.0,0.36065868]
["bitfinex","BTCUSD",1753719040675,0.25383879,118220.0,118210.0,0.35219938]
["bitfinex","BTCUSD",1753719040878,0.25582879,118220.0,118210.0,0.35219938]
["bitfinex","BTCUSD",1753719041045,0.20737484,118220.0,118210.0,0.32793994]
["bitfinex","BTCUSD",1753719041268,0.20837484,118220.0,118210.0,0.34392861]
["bitfinex","BTCUSD",1753719041469,0.20837484,118220.0,118210.0,0.33546931]
["bitfinex","BTCUSD",1753719041680,0.22529215,118220.0,118210.0,0.35431777]
["bitfinex","BTCUSD",1753719041903,0.22829215,118220.0,118210.0,0.34685861]
["bitfinex","BTCUSD",1753719042318,0.22829215,118220.0,118210.0,0.35531777]
["bitfinex","BTCUSD",1753719042519,0.22829215,118220.0,118210.0,0.34685861]
["bitfinex","BTCUSD",1753719042727,0.02393724,118220.0,118210.0,0.3711177]
["bitfinex","BTCUSD",1753719042931,0.02091724,118220.0,118210.0,0.40345672]
["bitfinex","BTCUSD",1753719043349,0.19855215,118220.0,118210.0,0.40345672]
["bitfinex","BTCUSD",1753719043758,0.004,118220.0,118210.0,0.41201179]
["bitfinex","BTCUSD",1753719044128,0.004,118220.0,118210.0,0.91210566]
["bitfinex","BTCUSD",1753719044340,0.004,118220.0,118210.0,0.99658296]
["bitfinex","BTCUSD",1753719044554,0.01245816,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719044907,0.004,118220.0,118210.0,0.99658296]
["bitfinex","BTCUSD",1753719045327,0.004,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719045535,0.01245823,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719045755,0.004,118220.0,118210.0,0.99658296]
["bitfinex","BTCUSD",1753719046115,0.03783377,118220.0,118210.0,0.98691394]
["bitfinex","BTCUSD",1753719046362,0.0378337,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719046978,0.02937504,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719047208,0.03783363,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719047561,0.02937504,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719047761,0.0378337,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719048371,0.04629243,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719048718,0.02091653,118220.0,118210.0,0.99537296]
["bitfinex","BTCUSD",1753719048939,0.004,118220.0,118210.0,0.99513296]
["bitfinex","BTCUSD",1753719049164,0.01245823,118220.0,118210.0,0.99513296]
["bitfinex","BTCUSD",1753719049560,0.004,118220.0,118210.0,1.33634296]
["bitfinex","BTCUSD",1753719050380,0.004,118220.0,118210.0,1.20442296]
["bitfinex","BTCUSD",1753719050667,0.004,118220.0,118210.0,1.33634296]
["bitfinex","BTCUSD",1753719051094,0.004,118220.0,118210.0,1.57634296]
["bitfinex","BTCUSD",1753719052830,0.001,118220.0,118210.0,1.57534296]
["bitfinex","BTCUSD",1753719053058,0.002,118220.0,118210.0,1.57634296]
["bitfinex","BTCUSD",1753719053516,0.21356693,118250.0,118240.0,0.19451896]
["bitfinex","BTCUSD",1753719053749,0.21557693,118250.0,118240.0,0.32631903]
["bitfinex","BTCUSD",1753719054899,0.21606436,118250.0,118240.0,0.32631903]
["bitfinex","BTCUSD",1753719055123,0.04692966,118250.0,118240.0,0.95186707]
["bitfinex","BTCUSD",1753719055336,0.06384247,118250.0,118240.0,0.95186707]
["bitfinex","BTCUSD",1753719055545,0.06484197,118250.0,118240.0,0.95286707]
["bitfinex","BTCUSD",1753719055799,0.07629841,118250.0,118240.0,0.95386707]
["bitfinex","BTCUSD",1753719056021,0.23697602,118250.0,118240.0,0.93695319]
["bitfinex","BTCUSD",1753719056242,0.22852022,118250.0,118240.0,0.42178834]
["bitfinex","BTCUSD",1753719056452,0.22006378,118250.0,118240.0,0.41333118]
["bitfinex","BTCUSD",1753719056667,0.22006378,118250.0,118240.0,0.42178848]
["bitfinex","BTCUSD",1753719056940,0.24340727,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719057159,0.24340727,118250.0,118240.0,0.13372]
["bitfinex","BTCUSD",1753719057398,0.24340727,118250.0,118240.0,0.31132479]
["bitfinex","BTCUSD",1753719057895,0.24340727,118250.0,118240.0,0.30286749]
["bitfinex","BTCUSD",1753719058162,0.28143858,118250.0,118240.0,0.13372]
["bitfinex","BTCUSD",1753719059727,0.76287343,118250.0,118240.0,0.13372]
["bitfinex","BTCUSD",1753719060404,0.76287343,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719061109,1.396436,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719061776,0.84735073,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719063234,0.84435073,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753719065610,0.84635073,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753719066243,0.19455144,118220.0,118210.0,0.74976939]
["bitfinex","BTCUSD",1753719066469,0.19455144,118220.0,118210.0,0.75169939]
["bitfinex","BTCUSD",1753719066890,0.20301024,118220.0,118210.0,0.76015848]
["bitfinex","BTCUSD",1753719067121,0.03383413,118220.0,118210.0,0.7686175]
["bitfinex","BTCUSD",1753719067330,0.02537533,118220.0,118210.0,0.7686175]
["bitfinex","BTCUSD",1753719067549,0.03483406,118220.0,118210.0,0.7696175]
["bitfinex","BTCUSD",1753719067745,0.03683406,118220.0,118210.0,0.7696175]
["bitfinex","BTCUSD",1753719068622,0.02837533,118220.0,118210.0,0.7696175]
["bitfinex","BTCUSD",1753719068838,0.01991667,118220.0,118210.0,0.7696175]
["bitfinex","BTCUSD",1753719069259,0.01145823,118220.0,118210.0,0.7696175]
["bitfinex","BTCUSD",1753719069469,0.01991653,118220.0,118210.0,0.7696175]
["bitfinex","BTCUSD",1753719069721,0.003,118220.0,118210.0,1.42428341]
["bitfinex","BTCUSD",1753719069931,0.003,118220.0,118210.0,1.35223965]
["bitfinex","BTCUSD",1753719070163,0.01145823,118220.0,118210.0,1.35223965]
["bitfinex","BTCUSD",1753719070386,0.01145816,118220.0,118210.0,1.35223965]
["bitfinex","BTCUSD",1753719070615,0.003,118220.0,118210.0,1.35223965]
["bitfinex","BTCUSD",1753719072063,0.01145823,118220.0,118210.0,1.35223965]
["bitfinex","BTCUSD",1753719072267,0.003,118220.0,118210.0,1.35223965]
["bitfinex","BTCUSD",1753719073155,0.003,118220.0,118210.0,1.35102965]
["bitfinex","BTCUSD",1753719073346,0.01991653,118220.0,118210.0,0.8695948]
["bitfinex","BTCUSD",1753719073541,0.2144684,118220.0,118210.0,0.84421753]
["bitfinex","BTCUSD",1753719073773,0.2419884,118220.0,118210.0,0.82141592]
["bitfinex","BTCUSD",1753719074089,0.22708187,118220.0,118210.0,0.4770382]
["bitfinex","BTCUSD",1753719074216,0.2186235,118220.0,118210.0,0.5242409]
["bitfinex","BTCUSD",1753719074419,0.70005835,118220.0,118210.0,0.1842409]
["bitfinex","BTCUSD",1753719075036,0.2186235,118220.0,118210.0,0.1842409]
["bitfinex","BTCUSD",1753719075307,0.81683565,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753719075513,0.81483565,118220.0,118210.0,0.13268]
["bitfinex","BTCUSD",1753719075942,0.81483565,118220.0,118210.0,0.13168]
["bitfinex","BTCUSD",1753719076155,0.3334008,118220.0,118210.0,0.13168]
["bitfinex","BTCUSD",1753719076364,0.81583565,118220.0,118210.0,0.13268]
["bitfinex","BTCUSD",1753719077199,0.3344008,118220.0,118210.0,0.13268]
["bitfinex","BTCUSD",1753719077412,0.81583565,118220.0,118210.0,0.13268]
["bitfinex","BTCUSD",1753719078461,0.81583565,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753719079094,0.82418305,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753719079309,0.81583565,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753719091847,0.18612469,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753719092064,0.70510232,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753719092287,0.73301232,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753719092560,0.25157747,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753719093017,0.25257747,118200.0,118190.0,0.0435627]
["bitfinex","BTCUSD",1753719093234,0.25357747,118200.0,118190.0,0.0435627]
["bitfinex","BTCUSD",1753719093458,0.25357747,118200.0,118190.0,0.0198127]
["bitfinex","BTCUSD",1753719094652,0.25357747,118200.0,118190.0,0.18903175]
["bitfinex","BTCUSD",1753719094866,0.25357747,118200.0,118190.0,0.23744263]
["bitfinex","BTCUSD",1753719094867,0.19658485,118200.0,118190.0,0.23744263]
["bitfinex","BTCUSD",1753719095077,0.18812512,118200.0,118190.0,0.0597627]
["bitfinex","BTCUSD",1753719095280,0.18812512,118200.0,118190.0,0.06818351]
["bitfinex","BTCUSD",1753719095901,0.21603512,118200.0,118190.0,0.04443351]
["bitfinex","BTCUSD",1753719096106,0.21804512,118200.0,118190.0,0.04443351]
["bitfinex","BTCUSD",1753719096317,0.30252242,118200.0,118190.0,0.00990351]
["bitfinex","BTCUSD",1753719096539,0.78395727,118200.0,118190.0,0.1331627]
["bitfinex","BTCUSD",1753719096771,0.81575727,118200.0,118190.0,0.1331627]
["bitfinex","BTCUSD",1753719096978,0.78395727,118200.0,118190.0,0.1331627]
["bitfinex","BTCUSD",1753719097580,0.30252242,118200.0,118190.0,0.1331627]
["bitfinex","BTCUSD",1753719097772,0.30252242,118200.0,118190.0,0.3108427]
["bitfinex","BTCUSD",1753719098185,0.30252242,118200.0,118190.0,0.30238175]
["bitfinex","BTCUSD",1753719098398,0.19658493,118200.0,118190.0,0.3670227]
["bitfinex","BTCUSD",1753719098819,0.18812498,118200.0,118190.0,0.3670227]
["bitfinex","BTCUSD",1753719099023,0.17966496,118200.0,118190.0,0.1504927]
["bitfinex","BTCUSD",1753719099227,0.20757496,118200.0,118190.0,0.1350927]
["bitfinex","BTCUSD",1753719099431,0.20958496,118200.0,118190.0,0.1331627]
["bitfinex","BTCUSD",1753719099649,0.29406226,118200.0,118190.0,0.1331627]
["bitfinex","BTCUSD",1753719099874,0.29406226,118200.0,118190.0,0.30238175]
["bitfinex","BTCUSD",1753719100363,0.18812498,118200.0,118190.0,0.3670227]
["bitfinex","BTCUSD",1753719100825,0.002,118200.0,118190.0,1.31576578]
["bitfinex","BTCUSD",1753719101034,0.002,118200.0,118190.0,1.31697578]
["bitfinex","BTCUSD",1753719101271,0.002,118200.0,118190.0,1.57697578]
["bitfinex","BTCUSD",1753719102443,0.04229272,118220.0,118210.0,0.20355811]
["bitfinex","BTCUSD",1753719102695,0.03383399,118220.0,118210.0,0.35960888]
["bitfinex","BTCUSD",1753719102921,0.03383399,118220.0,118210.0,0.36806825]
["bitfinex","BTCUSD",1753719102922,0.05874399,118220.0,118210.0,0.36806825]
["bitfinex","BTCUSD",1753719103144,0.06174399,118220.0,118210.0,0.38498671]
["bitfinex","BTCUSD",1753719103361,0.06174399,118220.0,118210.0,0.38498678]
["bitfinex","BTCUSD",1753719103572,0.06174399,118220.0,118210.0,0.37652755]
["bitfinex","BTCUSD",1753719103806,0.06174399,118220.0,118210.0,0.38498678]
["bitfinex","BTCUSD",1753719104038,0.05328533,118220.0,118210.0,0.39344594]
["bitfinex","BTCUSD",1753719104264,0.05328533,118220.0,118210.0,0.38498678]
["bitfinex","BTCUSD",1753719104265,0.07020286,118220.0,118210.0,0.38498678]
["bitfinex","BTCUSD",1753719104541,0.06174413,118220.0,118210.0,0.37652755]
["bitfinex","BTCUSD",1753719104751,0.06174406,118220.0,118210.0,0.39344594]
["bitfinex","BTCUSD",1753719104987,0.06174406,118220.0,118210.0,0.38498678]
["bitfinex","BTCUSD",1753719105225,0.06174406,118220.0,118210.0,0.38598678]
["bitfinex","BTCUSD",1753719105408,0.05428533,118220.0,118210.0,0.38598678]
["bitfinex","BTCUSD",1753719105609,0.06274413,118220.0,118210.0,0.38598678]
["bitfinex","BTCUSD",1753719105784,0.05528533,118220.0,118210.0,0.38698678]
["bitfinex","BTCUSD",1753719106019,0.06374406,118220.0,118210.0,0.3869865]
["bitfinex","BTCUSD",1753719106223,0.06374406,118220.0,118210.0,0.37852734]
["bitfinex","BTCUSD",1753719106566,0.05528533,118220.0,118210.0,0.39544559]
["bitfinex","BTCUSD",1753719107039,0.06374406,118220.0,118210.0,0.38698622]
["bitfinex","BTCUSD",1753719107289,0.06374406,118220.0,118210.0,0.37852713]
["bitfinex","BTCUSD",1753719107517,0.05528533,118220.0,118210.0,0.38698622]
["bitfinex","BTCUSD",1753719107650,0.05528533,118220.0,118210.0,0.41073622]
["bitfinex","BTCUSD",1753719108110,0.05528533,118220.0,118210.0,0.40227713]
["bitfinex","BTCUSD",1753719108358,0.05528533,118220.0,118210.0,0.38698622]
["bitfinex","BTCUSD",1753719108541,0.06374406,118220.0,118210.0,0.37852713]
["bitfinex","BTCUSD",1753719108817,0.05528533,118220.0,118210.0,0.37852713]
["bitfinex","BTCUSD",1753719109036,0.04682674,118220.0,118210.0,0.37852713]
["bitfinex","BTCUSD",1753719109460,0.2264718,118220.0,118210.0,0.32031944]
["bitfinex","BTCUSD",1753719109670,0.72950558,118220.0,118210.0,0.32031944]
["bitfinex","BTCUSD",1753719109888,0.72768855,118220.0,118210.0,0.30283042]
["bitfinex","BTCUSD",1753719110106,0.74358855,118220.0,118210.0,0.30283042]
["bitfinex","BTCUSD",1753719110299,0.72198962,118220.0,118210.0,0.31128994]
["bitfinex","BTCUSD",1753719110501,0.2180135,118220.0,118210.0,0.32820875]
["bitfinex","BTCUSD",1753719110640,0.22647194,118220.0,118210.0,0.32167938]
["bitfinex","BTCUSD",1753719111036,0.22647194,118220.0,118210.0,0.32820875]
["bitfinex","BTCUSD",1753719111242,0.22647194,118220.0,118210.0,0.31974938]
["bitfinex","BTCUSD",1753719111499,0.20955491,118220.0,118210.0,0.13364]
["bitfinex","BTCUSD",1753719111712,0.72248976,118220.0,118210.0,0.13364]
["bitfinex","BTCUSD",1753719111852,0.80696706,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753719112059,0.80696706,118220.0,118210.0,0.13364]
["bitfinex","BTCUSD",1753719112294,0.72248976,118220.0,118210.0,0.13364]
["bitfinex","BTCUSD",1753719112694,0.72248976,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753719117620,0.80696706,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753719118058,0.80596706,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753719118274,0.80596706,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753719118499,0.89144436,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753719119555,0.89044436,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753719120015,0.89044436,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753719120016,0.89244436,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753719126243,0.89044436,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753719126665,0.18612469,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719126882,0.83473233,118200.0,118190.0,0.0024127]
["bitfinex","BTCUSD",1753719127337,0.86028233,118200.0,118190.0,0.0024127]
["bitfinex","BTCUSD",1753719127796,0.86128233,118200.0,118190.0,0.0024127]
["bitfinex","BTCUSD",1753719128484,0.86328233,118200.0,118190.0,0.0024127]
["bitfinex","BTCUSD",1753719129697,0.86428233,118200.0,118190.0,0.0034127]
["bitfinex","BTCUSD",1753719131169,0.86328233,118200.0,118190.0,0.0034127]
["bitfinex","BTCUSD",1753719131400,0.38184748,118200.0,118190.0,0.0034127]
["bitfinex","BTCUSD",1753719131596,0.86428233,118200.0,118190.0,0.0034127]
["bitfinex","BTCUSD",1753719132405,0.86328233,118200.0,118190.0,0.0024127]
["bitfinex","BTCUSD",1753719132842,0.86528233,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719133498,0.38384748,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719133703,0.86528233,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719134917,0.38384748,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719135221,0.003,118200.0,118190.0,0.75272746]
["bitfinex","BTCUSD",1753719135437,0.20604473,118200.0,118190.0,0.87586701]
["bitfinex","BTCUSD",1753719135685,0.197585,118200.0,118190.0,0.37630077]
["bitfinex","BTCUSD",1753719135899,0.18912505,118200.0,118190.0,0.38476172]
["bitfinex","BTCUSD",1753719136153,0.18912505,118200.0,118190.0,0.3932226]
["bitfinex","BTCUSD",1753719136362,0.18912505,118200.0,118190.0,0.4016834]
["bitfinex","BTCUSD",1753719137220,0.18066496,118200.0,118190.0,0.38476172]
["bitfinex","BTCUSD",1753719137835,0.17220473,118200.0,118190.0,0.3932226]
["bitfinex","BTCUSD",1753719138057,0.28423203,118200.0,118190.0,0.05083172]
["bitfinex","BTCUSD",1753719138258,0.28423203,118200.0,118190.0,0.15053172]
["bitfinex","BTCUSD",1753719138744,0.28423203,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719138978,0.28423203,118200.0,118190.0,0.1330827]
["bitfinex","BTCUSD",1753719139857,0.76566688,118200.0,118190.0,0.1330827]
["bitfinex","BTCUSD",1753719141786,0.76566688,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719142007,0.79726688,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719142262,1.27870173,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719142669,0.79726688,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719142908,1.27870173,118200.0,118190.0,0.0014827]
["bitfinex","BTCUSD",1753719144043,1.36117903,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719144261,1.36017903,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719144481,1.70317903,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719144735,1.70417903,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719146244,1.35434418,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719146932,0.87290933,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719147143,1.35434418,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719148627,1.01434418,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719154515,0.98274418,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719154738,1.01474418,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719156278,0.88314418,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719156503,1.01474418,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719158812,0.99894418,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719159034,0.30480473,118200.0,118190.0,0.0583127]
["bitfinex","BTCUSD",1753719161536,0.78623958,118200.0,118190.0,0.0583127]
["bitfinex","BTCUSD",1753719161748,0.84622958,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719163503,0.33239473,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719163736,0.38928203,118200.0,118190.0,0.0567127]
["bitfinex","BTCUSD",1753719165035,0.25768203,118200.0,118190.0,0.0567127]
["bitfinex","BTCUSD",1753719165219,0.38928203,118200.0,118190.0,0.0567127]
["bitfinex","BTCUSD",1753719167821,0.25768203,118200.0,118190.0,0.0567127]
["bitfinex","BTCUSD",1753719168051,0.38924203,118200.0,118190.0,0.0567127]
["bitfinex","BTCUSD",1753719168287,0.38924203,118200.0,118190.0,0.0326127]
["bitfinex","BTCUSD",1753719168515,0.41683203,118200.0,118190.0,0.0326127]
["bitfinex","BTCUSD",1753719169762,0.31322496,118200.0,118190.0,0.22593175]
["bitfinex","BTCUSD",1753719169993,0.31322496,118200.0,118190.0,0.0567127]
["bitfinex","BTCUSD",1753719170763,0.31322496,118200.0,118190.0,0.22593175]
["bitfinex","BTCUSD",1753719171538,0.31322496,118200.0,118190.0,0.83588476]
["bitfinex","BTCUSD",1753719171539,0.01245973,118200.0,118190.0,0.83588476]
["bitfinex","BTCUSD",1753719171769,0.01245966,118200.0,118190.0,0.83588476]
["bitfinex","BTCUSD",1753719172200,0.004,118200.0,118190.0,0.83588476]
["bitfinex","BTCUSD",1753719172446,0.02091953,118200.0,118190.0,0.83588476]
["bitfinex","BTCUSD",1753719172662,0.02091946,118200.0,118190.0,0.83588476]
["bitfinex","BTCUSD",1753719173359,0.02937941,118200.0,118190.0,0.83588483]
["bitfinex","BTCUSD",1753719173587,0.02937941,118200.0,118190.0,0.35323998]
["bitfinex","BTCUSD",1753719173810,0.03783943,118200.0,118190.0,0.35323998]
["bitfinex","BTCUSD",1753719174031,0.03783943,118200.0,118190.0,0.34477946]
["bitfinex","BTCUSD",1753719174256,0.22682493,118200.0,118190.0,0.30375807]
["bitfinex","BTCUSD",1753719174449,0.22682493,118200.0,118190.0,0.31221902]
["bitfinex","BTCUSD",1753719174704,0.22682493,118200.0,118190.0,0.3206799]
["bitfinex","BTCUSD",1753719174969,0.77581711,118200.0,118190.0,0.04813172]
["bitfinex","BTCUSD",1753719175211,0.77581711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719177267,0.77581711,118200.0,118190.0,0.16970175]
["bitfinex","BTCUSD",1753719177485,0.77581711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719179071,0.80581711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719179992,0.79081711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719180424,0.80701711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719184768,0.93857711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719185030,0.92237711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719185459,0.90737711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719185906,0.93907711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719186819,0.42594226,118200.0,118190.0,0.0162827]
["bitfinex","BTCUSD",1753719187032,0.42594226,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719189102,0.90737711,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719190257,0.29438226,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719190463,0.42594226,118200.0,118190.0,0.0004827]
["bitfinex","BTCUSD",1753719190690,0.42594226,118200.0,118190.0,0.0161827]
["bitfinex","BTCUSD",1753719190919,0.29438226,118200.0,118190.0,0.0161827]
["bitfinex","BTCUSD",1753719191134,0.42594226,118200.0,118190.0,0.0161827]
["bitfinex","BTCUSD",1753719193041,0.32469498,118200.0,118190.0,0.20283175]
["bitfinex","BTCUSD",1753719193272,0.32168498,118200.0,118190.0,0.25164157]
["bitfinex","BTCUSD",1753719193529,0.19012498,118200.0,118190.0,0.25164165]
["bitfinex","BTCUSD",1753719193768,0.02938005,118200.0,118190.0,0.26856311]
["bitfinex","BTCUSD",1753719194002,0.02091925,118200.0,118190.0,0.75845841]
["bitfinex","BTCUSD",1753719194240,0.03783885,118200.0,118190.0,0.75966841]
["bitfinex","BTCUSD",1753719194476,0.03783878,118200.0,118190.0,0.75966841]
["bitfinex","BTCUSD",1753719194972,0.04629873,118200.0,118190.0,0.75966841]
["bitfinex","BTCUSD",1753719195192,0.03783878,118200.0,118190.0,0.75966841]
["bitfinex","BTCUSD",1753719195460,0.04629923,118200.0,118190.0,0.75966841]
["bitfinex","BTCUSD",1753719195694,0.03783914,118200.0,118190.0,0.75966841]
["bitfinex","BTCUSD",1753719195902,0.02937919,118200.0,118190.0,0.75966841]
["bitfinex","BTCUSD",1753719196141,0.02091939,118200.0,118190.0,0.75966841]
["bitfinex","BTCUSD",1753719196357,0.02091939,118200.0,118190.0,0.84414571]
["bitfinex","BTCUSD",1753719196846,0.02091932,118200.0,118190.0,0.84414571]
["bitfinex","BTCUSD",1753719197087,0.004,118200.0,118190.0,0.84414571]
["bitfinex","BTCUSD",1753719197346,0.004,118200.0,118190.0,1.42414571]
["bitfinex","BTCUSD",1753719198472,0.001,118200.0,118190.0,1.42414571]
["bitfinex","BTCUSD",1753719198931,0.002,118200.0,118190.0,1.42514571]
["bitfinex","BTCUSD",1753719199177,0.01045966,118200.0,118190.0,1.42393571]
["bitfinex","BTCUSD",1753719199417,0.01145966,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719199650,0.003,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719199903,0.01991953,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719200124,0.01991946,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719200344,0.01145966,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719200563,0.003,118200.0,118190.0,0.94350086]
["bitfinex","BTCUSD",1753719200786,0.003,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719201448,0.01991946,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719201887,0.01145966,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719202347,0.01991946,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719202567,0.01145966,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719203196,0.01991953,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719203422,0.01145966,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719203647,0.01991939,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719203855,0.02837926,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719204525,0.003,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719204752,0.003,118200.0,118190.0,1.42614571]
["bitfinex","BTCUSD",1753719205228,0.01145959,118200.0,118190.0,1.42614571]
["bitfinex","BTCUSD",1753719205438,0.003,118200.0,118190.0,1.42614571]
["bitfinex","BTCUSD",1753719205877,0.01145959,118200.0,118190.0,1.42614571]
["bitfinex","BTCUSD",1753719206978,0.01991932,118200.0,118190.0,1.42614571]
["bitfinex","BTCUSD",1753719207219,0.01145959,118200.0,118190.0,1.42614571]
["bitfinex","BTCUSD",1753719209020,0.003,118200.0,118190.0,1.42614571]
["bitfinex","BTCUSD",1753719209235,0.01145959,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719209448,0.003,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719209679,0.01145966,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719210340,0.01991946,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719210554,0.01991939,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719210776,0.01145966,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719211001,0.003,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719211227,0.01991939,118200.0,118190.0,0.94350086]
["bitfinex","BTCUSD",1753719211456,0.01991932,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719211675,0.003,118200.0,118190.0,1.42493571]
["bitfinex","BTCUSD",1753719212608,0.003,118200.0,118190.0,1.42614571]
["bitfinex","BTCUSD",1753719212834,0.003,118200.0,118190.0,3.83319656]
["bitfinex","BTCUSD",1753719213275,0.003,118200.0,118190.0,5.24620256]
["bitfinex","BTCUSD",1753719213503,0.02618,118250.0,118240.0,0.20351104]
["bitfinex","BTCUSD",1753719213737,0.05370882,118250.0,118240.0,0.84082283]
["bitfinex","BTCUSD",1753719213991,0.45370882,118250.0,118240.0,0.84927984]
["bitfinex","BTCUSD",1753719214222,0.63129859,118250.0,118240.0,0.35093104]
["bitfinex","BTCUSD",1753719214455,0.45370882,118250.0,118240.0,0.34348805]
["bitfinex","BTCUSD",1753719214674,0.04525238,118250.0,118240.0,0.36784492]
["bitfinex","BTCUSD",1753719214892,0.05419618,118250.0,118240.0,0.86557977]
["bitfinex","BTCUSD",1753719215385,0.04573981,118250.0,118240.0,0.87416288]
["bitfinex","BTCUSD",1753719215610,0.04873981,118250.0,118240.0,0.87709288]
["bitfinex","BTCUSD",1753719216071,0.05719618,118250.0,118240.0,0.39665803]
["bitfinex","BTCUSD",1753719216298,0.05919618,118250.0,118240.0,0.40511497]
["bitfinex","BTCUSD",1753719216515,0.05919618,118250.0,118240.0,0.88654982]
["bitfinex","BTCUSD",1753719216738,0.06765269,118250.0,118240.0,0.3966581]
["bitfinex","BTCUSD",1753719216969,0.07610927,118250.0,118240.0,0.40511497]
["bitfinex","BTCUSD",1753719217207,0.05073981,118250.0,118240.0,0.40511497]
["bitfinex","BTCUSD",1753719217659,0.05919611,118250.0,118240.0,0.40511497]
["bitfinex","BTCUSD",1753719218099,0.2367861,118250.0,118240.0,0.37974415]
["bitfinex","BTCUSD",1753719218314,0.2367861,118250.0,118240.0,0.38627123]
["bitfinex","BTCUSD",1753719218533,0.22832987,118250.0,118240.0,0.34561429]
["bitfinex","BTCUSD",1753719218775,0.25057357,118250.0,118240.0,0.02803213]
["bitfinex","BTCUSD",1753719218994,0.76972733,118250.0,118240.0,0.15951213]
["bitfinex","BTCUSD",1753719219229,0.72355205,118250.0,118240.0,0.15951213]
["bitfinex","BTCUSD",1753719219452,0.72355205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719219670,0.72355205,118250.0,118240.0,0.13348]
["bitfinex","BTCUSD",1753719221482,0.72355205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719225468,0.2421172,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719225703,0.2114172,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719229264,0.72525205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719230546,0.78294816,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719230764,0.70875205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719232218,0.2426172,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719232461,0.72405205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719232863,0.2426172,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719233067,0.72405205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719234107,0.2114172,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719234551,0.2114172,118250.0,118240.0,0.17114749]
["bitfinex","BTCUSD",1753719234808,0.22833022,118250.0,118240.0,0.18153472]
["bitfinex","BTCUSD",1753719235000,0.22833022,118250.0,118240.0,0.19683472]
["bitfinex","BTCUSD",1753719235465,0.22833022,118250.0,118240.0,0.19490472]
["bitfinex","BTCUSD",1753719235667,0.34287623,118250.0,118240.0,0.73413366]
["bitfinex","BTCUSD",1753719235877,0.1737429,118250.0,118240.0,0.74259053]
["bitfinex","BTCUSD",1753719236085,0.20568948,118250.0,118240.0,0.26115568]
["bitfinex","BTCUSD",1753719236291,0.36636652,118250.0,118240.0,0.25269881]
["bitfinex","BTCUSD",1753719236575,0.36636652,118250.0,118240.0,0.22964881]
["bitfinex","BTCUSD",1753719236781,0.37482317,118250.0,118240.0,0.22964881]
["bitfinex","BTCUSD",1753719236958,0.01394358,118250.0,118240.0,0.84451685]
["bitfinex","BTCUSD",1753719237163,0.01394344,118250.0,118240.0,0.84451685]
["bitfinex","BTCUSD",1753719237365,0.03085589,118250.0,118240.0,0.84451685]
["bitfinex","BTCUSD",1753719237613,0.02239959,118250.0,118240.0,0.84451685]
["bitfinex","BTCUSD",1753719238466,0.03085589,118250.0,118240.0,0.84451685]
["bitfinex","BTCUSD",1753719238895,0.04776898,118250.0,118240.0,0.363082]
["bitfinex","BTCUSD",1753719239122,0.23701616,118250.0,118240.0,0.33157513]
["bitfinex","BTCUSD",1753719239344,0.69308205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719239558,0.72448205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719239773,0.85592205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719239972,1.4218342,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719240188,0.94039935,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719242543,0.85592205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719248454,0.3744872,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719248677,0.85592205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719251379,0.82452205,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719251581,0.2116472,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719251786,0.3195972,118250.0,118240.0,0.18897749]
["bitfinex","BTCUSD",1753719251992,0.33143022,118250.0,118240.0,0.22048472]
["bitfinex","BTCUSD",1753719252201,0.32297385,118250.0,118240.0,0.05858]
["bitfinex","BTCUSD",1753719252397,0.31451727,118250.0,118240.0,0.05858]
["bitfinex","BTCUSD",1753719252604,0.79806212,118250.0,118240.0,0.00393]
["bitfinex","BTCUSD",1753719252809,0.82452212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719253021,0.77755942,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719253219,0.90899942,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719253421,0.82452212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719254760,0.82452212,118250.0,118240.0,0.17114749]
["bitfinex","BTCUSD",1753719255369,0.82452212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719256188,0.82452212,118250.0,118240.0,0.17307749]
["bitfinex","BTCUSD",1753719256386,0.82452212,118250.0,118240.0,0.00393]
["bitfinex","BTCUSD",1753719256594,0.34308727,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719257166,0.34308727,118250.0,118240.0,0.17114749]
["bitfinex","BTCUSD",1753719257409,0.34308727,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719258397,0.21164727,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719258602,0.34304727,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719258806,0.82448212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719260305,1.22448212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719260789,0.74304727,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719261052,0.82448212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719261271,0.34304727,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719261485,0.82448212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719261701,0.82448212,118250.0,118240.0,0.017]
["bitfinex","BTCUSD",1753719262387,0.82448212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719262619,0.84803701,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719263323,0.82448212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719264018,0.69308212,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719264238,0.02239952,118250.0,118240.0,0.82868304]
["bitfinex","BTCUSD",1753719264459,0.01394344,118250.0,118240.0,0.83834991]
["bitfinex","BTCUSD",1753719264684,0.00548743,118250.0,118240.0,0.83834991]
["bitfinex","BTCUSD",1753719265640,0.03085618,118250.0,118240.0,0.3569152]
["bitfinex","BTCUSD",1753719265861,0.03085611,118250.0,118240.0,0.35570513]
["bitfinex","BTCUSD",1753719266077,0.02239974,118250.0,118240.0,0.34724819]
["bitfinex","BTCUSD",1753719266263,0.02239974,118250.0,118240.0,0.3557052]
["bitfinex","BTCUSD",1753719266533,0.03085611,118250.0,118240.0,0.36416214]
["bitfinex","BTCUSD",1753719266743,0.01394351,118250.0,118240.0,0.37261901]
["bitfinex","BTCUSD",1753719267389,0.00548743,118250.0,118240.0,0.85405386]
["bitfinex","BTCUSD",1753719267621,0.00548743,118250.0,118240.0,0.85526386]
["bitfinex","BTCUSD",1753719268950,0.41394344,118250.0,118240.0,0.85405386]
["bitfinex","BTCUSD",1753719269176,0.40548743,118250.0,118240.0,0.37261901]
["bitfinex","BTCUSD",1753719270295,0.00548743,118250.0,118240.0,1.19526386]
["bitfinex","BTCUSD",1753719270527,0.00548743,118250.0,118240.0,2.73167771]
["bitfinex","BTCUSD",1753719270742,0.00548743,118250.0,118240.0,2.98167771]
["bitfinex","BTCUSD",1753719271433,0.00348743,118250.0,118240.0,3.03067771]
["bitfinex","BTCUSD",1753719271644,0.00048743,118250.0,118240.0,3.02967771]
["bitfinex","BTCUSD",1753719271851,0.00248743,118250.0,118240.0,3.03467771]
["bitfinex","BTCUSD",1753719272288,0.00248743,118250.0,118240.0,3.03167771]
["bitfinex","BTCUSD",1753719272500,0.00348743,118250.0,118240.0,3.03467771]
["bitfinex","BTCUSD",1753719272734,0.00148743,118250.0,118240.0,3.02967771]
["bitfinex","BTCUSD",1753719272971,0.00148743,118250.0,118240.0,3.03267771]
["bitfinex","BTCUSD",1753719273193,0.00448743,118250.0,118240.0,3.03567771]
["bitfinex","BTCUSD",1753719273654,0.00448743,118250.0,118240.0,5.26982371]
["bitfinex","BTCUSD",1753719273916,0.00058269,118250.0,118240.0,5.26982371]
["bitfinex","BTCUSD",1753719274124,0.00058269,118250.0,118240.0,5.24253671]
["bitfinex","BTCUSD",1753719274340,0.00058269,118250.0,118240.0,5.20867271]
["bitfinex","BTCUSD",1753719274550,0.00058269,118250.0,118240.0,5.14011971]
["bitfinex","BTCUSD",1753719275762,0.00058269,118250.0,118240.0,6.94971371]
["bitfinex","BTCUSD",1753719275968,0.00058269,118250.0,118240.0,5.94766271]
["bitfinex","BTCUSD",1753719276176,0.00058269,118250.0,118240.0,5.29330371]
["bitfinex","BTCUSD",1753719276379,0.00058269,118250.0,118240.0,1.09797901]
["bitfinex","BTCUSD",1753719276615,0.05583144,118250.0,118240.0,0.48454901]
["bitfinex","BTCUSD",1753719276786,0.03046269,118250.0,118240.0,0.46516999]
["bitfinex","BTCUSD",1753719276992,0.03046269,118250.0,118240.0,0.35318901]
["bitfinex","BTCUSD",1753719277193,0.03046269,118250.0,118240.0,0.48454901]
["bitfinex","BTCUSD",1753719277399,0.03046269,118250.0,118240.0,1.30598386]
["bitfinex","BTCUSD",1753719277583,0.0389187,118250.0,118240.0,0.82454901]
["bitfinex","BTCUSD",1753719278018,0.03046269,118250.0,118240.0,1.30598386]
["bitfinex","BTCUSD",1753719279592,0.03046269,118250.0,118240.0,1.55598386]
["bitfinex","BTCUSD",1753719280290,0.00058269,118250.0,118240.0,1.57941386]
["bitfinex","BTCUSD",1753719280505,0.00058269,118250.0,118240.0,1.55598386]
["bitfinex","BTCUSD",1753719280718,0.02837269,118250.0,118240.0,1.66237207]
["bitfinex","BTCUSD",1753719283044,0.04737521,118250.0,118240.0,1.16280722]
["bitfinex","BTCUSD",1753719283252,0.04737521,118250.0,118240.0,0.96710722]
["bitfinex","BTCUSD",1753719283472,0.03891884,118250.0,118240.0,0.96710722]
["bitfinex","BTCUSD",1753719283674,0.03046269,118250.0,118240.0,0.98250722]
["bitfinex","BTCUSD",1753719283896,0.03046269,118250.0,118240.0,1.00053722]
["bitfinex","BTCUSD",1753719284152,0.69794354,118250.0,118240.0,0.32818551]
["bitfinex","BTCUSD",1753719284365,0.72954354,118250.0,118240.0,0.32818551]
["bitfinex","BTCUSD",1753719284580,0.72954354,118250.0,118240.0,0.34563453]
["bitfinex","BTCUSD",1753719285000,0.72896085,118250.0,118240.0,0.33963453]
["bitfinex","BTCUSD",1753719285218,1.12996085,118250.0,118240.0,0.20931453]
["bitfinex","BTCUSD",1753719285469,0.72996085,118250.0,118240.0,0.34063453]
["bitfinex","BTCUSD",1753719286332,0.73096085,118250.0,118240.0,0.34163453]
["bitfinex","BTCUSD",1753719286824,0.249526,118250.0,118240.0,0.51078202]
["bitfinex","BTCUSD",1753719287048,0.2410697,118250.0,118240.0,0.34163453]
["bitfinex","BTCUSD",1753719287305,0.2410697,118250.0,118240.0,0.51078202]
["bitfinex","BTCUSD",1753719287505,0.2410697,118250.0,118240.0,0.34163453]
["bitfinex","BTCUSD",1753719288371,0.2410697,118250.0,118240.0,0.23524632]
["bitfinex","BTCUSD",1753719289548,0.2254697,118250.0,118240.0,0.23524632]
["bitfinex","BTCUSD",1753719290406,0.75564073,118250.0,118240.0,0.23524632]
["bitfinex","BTCUSD",1753719290628,0.72340455,118250.0,118240.0,0.23524632]
["bitfinex","BTCUSD",1753719290848,0.72340455,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719291076,0.72340455,118250.0,118240.0,0.13332]
["bitfinex","BTCUSD",1753719291317,0.2419697,118250.0,118240.0,0.13332]
["bitfinex","BTCUSD",1753719291532,0.72340455,118250.0,118240.0,0.13332]
["bitfinex","BTCUSD",1753719291755,0.2419697,118250.0,118240.0,0.13332]
["bitfinex","BTCUSD",1753719292023,0.72340455,118250.0,118240.0,0.13332]
["bitfinex","BTCUSD",1753719294172,0.2419697,118250.0,118240.0,0.13332]
["bitfinex","BTCUSD",1753719296658,0.72340455,118250.0,118240.0,0.13332]
["bitfinex","BTCUSD",1753719296854,0.72340455,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719303860,0.04788,118250.0,118240.0,0.17960472]
["bitfinex","BTCUSD",1753719304086,0.1795897,118250.0,118240.0,0.67950234]
["bitfinex","BTCUSD",1753719304294,0.1795897,118250.0,118240.0,0.21551651]
["bitfinex","BTCUSD",1753719304512,0.002,118250.0,118240.0,0.97062013]
["bitfinex","BTCUSD",1753719304745,0.002,118250.0,118240.0,0.980287]
["bitfinex","BTCUSD",1753719304913,0.01045601,118250.0,118240.0,1.08667521]
["bitfinex","BTCUSD",1753719305126,0.002,118250.0,118240.0,1.08667521]
["bitfinex","BTCUSD",1753719305337,0.002,118250.0,118240.0,1.42667521]
["bitfinex","BTCUSD",1753719305763,0.002,118250.0,118240.0,1.320287]
["bitfinex","BTCUSD",1753719306459,0.002,118250.0,118240.0,1.570287]
["bitfinex","BTCUSD",1753719306852,0.002,118250.0,118240.0,1.569287]
["bitfinex","BTCUSD",1753719307090,0.20292505,118270.0,118260.0,0.19502371]
["bitfinex","BTCUSD",1753719307340,0.2221364,118270.0,118260.0,0.32823371]
["bitfinex","BTCUSD",1753719307546,0.2242364,118270.0,118260.0,0.32823385]
["bitfinex","BTCUSD",1753719307743,0.2242364,118270.0,118260.0,0.33668958]
["bitfinex","BTCUSD",1753719307959,0.21578139,118270.0,118260.0,0.32823385]
["bitfinex","BTCUSD",1753719308187,0.20732624,118270.0,118260.0,0.32630385]
["bitfinex","BTCUSD",1753719308413,0.20732624,118270.0,118260.0,0.32739508]
["bitfinex","BTCUSD",1753719308669,0.20832624,118270.0,118260.0,0.33585102]
["bitfinex","BTCUSD",1753719308881,0.60832624,118270.0,118260.0,0.32739508]
["bitfinex","BTCUSD",1753719309104,0.61032624,118270.0,118260.0,0.32839508]
["bitfinex","BTCUSD",1753719309521,0.61032624,118270.0,118260.0,0.33685102]
["bitfinex","BTCUSD",1753719310363,0.61032624,118270.0,118260.0,0.37059417]
["bitfinex","BTCUSD",1753719310575,0.21032624,118270.0,118260.0,0.37059417]
["bitfinex","BTCUSD",1753719310789,0.21032624,118270.0,118260.0,0.3621383]
["bitfinex","BTCUSD",1753719310998,0.61032624,118270.0,118260.0,0.3621383]
["bitfinex","BTCUSD",1753719311896,0.61032624,118270.0,118260.0,0.3705941]
["bitfinex","BTCUSD",1753719312319,0.61032624,118270.0,118260.0,0.37904983]
["bitfinex","BTCUSD",1753719312749,0.61032624,118270.0,118260.0,0.3621383]
["bitfinex","BTCUSD",1753719313192,0.61032624,118270.0,118260.0,0.35368236]
["bitfinex","BTCUSD",1753719313402,0.61032624,118270.0,118260.0,0.3621383]
["bitfinex","BTCUSD",1753719313621,0.61032624,118270.0,118260.0,0.37059417]
["bitfinex","BTCUSD",1753719315076,0.61878125,118270.0,118260.0,0.37904982]
["bitfinex","BTCUSD",1753719315297,0.61878125,118270.0,118260.0,0.3875054]
["bitfinex","BTCUSD",1753719315547,0.6272357,118270.0,118260.0,0.37059417]
["bitfinex","BTCUSD",1753719315756,0.6272357,118270.0,118260.0,0.3790499]
["bitfinex","BTCUSD",1753719316244,0.6187809,118270.0,118260.0,0.3621383]
["bitfinex","BTCUSD",1753719317129,0.6187809,118270.0,118260.0,0.37059417]
["bitfinex","BTCUSD",1753719317349,0.6187809,118270.0,118260.0,0.3621383]
["bitfinex","BTCUSD",1753719317586,0.6187809,118270.0,118260.0,0.37059417]
["bitfinex","BTCUSD",1753719317800,0.6187809,118270.0,118260.0,0.3621383]
["bitfinex","BTCUSD",1753719318415,0.6187809,118270.0,118260.0,0.3705941]
["bitfinex","BTCUSD",1753719318614,0.6187809,118270.0,118260.0,0.37059417]
["bitfinex","BTCUSD",1753719319095,0.6187809,118270.0,118260.0,0.37904997]
["bitfinex","BTCUSD",1753719319324,0.6187809,118270.0,118260.0,0.38750562]
["bitfinex","BTCUSD",1753719319543,0.44967631,118270.0,118260.0,0.39596113]
["bitfinex","BTCUSD",1753719319978,0.44967631,118270.0,118260.0,0.3959612]
["bitfinex","BTCUSD",1753719320185,0.44967596,118270.0,118260.0,0.3959607]
["bitfinex","BTCUSD",1753719320391,0.44967596,118270.0,118260.0,0.38750526]
["bitfinex","BTCUSD",1753719320610,0.44967596,118270.0,118260.0,0.3875049]
["bitfinex","BTCUSD",1753719320831,0.45813104,118270.0,118260.0,0.3875049]
["bitfinex","BTCUSD",1753719321051,0.44967596,118270.0,118260.0,0.3875049]
["bitfinex","BTCUSD",1753719321272,0.44967596,118270.0,118260.0,0.39789034]
["bitfinex","BTCUSD",1753719321503,0.44967553,118270.0,118260.0,0.3894349]
["bitfinex","BTCUSD",1753719321740,0.00314615,118270.0,118260.0,1.36099249]
["bitfinex","BTCUSD",1753719322404,0.00314615,118270.0,118260.0,1.36220249]
["bitfinex","BTCUSD",1753719322861,0.00314615,118270.0,118260.0,1.46861095]
["bitfinex","BTCUSD",1753719323084,0.00314615,118270.0,118260.0,1.46740095]
["bitfinex","BTCUSD",1753719323296,0.00314615,118270.0,118260.0,0.9859661]
["bitfinex","BTCUSD",1753719323522,0.00314615,118270.0,118260.0,1.46740095]
["bitfinex","BTCUSD",1753719325230,0.00314615,118270.0,118260.0,1.46861095]
["bitfinex","BTCUSD",1753719326096,0.00314615,118270.0,118260.0,1.36220249]
["bitfinex","BTCUSD",1753719326546,0.00114615,118270.0,118260.0,1.36120249]
["bitfinex","BTCUSD",1753719326985,0.00114615,118270.0,118260.0,1.36020249]
["bitfinex","BTCUSD",1753719327212,0.00214615,118270.0,118260.0,1.58320249]
["bitfinex","BTCUSD",1753719327437,0.00114615,118270.0,118260.0,1.58320249]
["bitfinex","BTCUSD",1753719327678,0.00214615,118270.0,118260.0,1.58420249]
["bitfinex","BTCUSD",1753719328323,0.00214615,118270.0,118260.0,2.20606149]
["bitfinex","BTCUSD",1753719328945,0.00114615,118270.0,118260.0,2.20506149]
["bitfinex","BTCUSD",1753719330721,0.00114615,118270.0,118260.0,5.24822051]
["bitfinex","BTCUSD",1753719330944,0.00114615,118270.0,118260.0,5.19019351]
["bitfinex","BTCUSD",1753719331173,0.02796,118300.0,118290.0,0.21053651]
["bitfinex","BTCUSD",1753719331389,0.02796,118300.0,118290.0,1.41165337]
["bitfinex","BTCUSD",1753719331641,0.02796,118300.0,118290.0,1.43644337]
["bitfinex","BTCUSD",1753719331855,0.00306,118300.0,118290.0,1.43644337]
["bitfinex","BTCUSD",1753719332289,0.43335172,118310.0,118300.0,0.2118691]
["bitfinex","BTCUSD",1753719332290,0.42796,118310.0,118300.0,0.2118691]
["bitfinex","BTCUSD",1753719332504,0.43012648,118310.0,118300.0,0.4275464]
["bitfinex","BTCUSD",1753719332734,0.43012648,118310.0,118300.0,0.45993794]
["bitfinex","BTCUSD",1753719332961,0.43012648,118310.0,118300.0,0.47603794]
["bitfinex","BTCUSD",1753719333603,0.43312648,118310.0,118300.0,0.47703794]
["bitfinex","BTCUSD",1753719334297,0.43312648,118310.0,118300.0,0.49283794]
["bitfinex","BTCUSD",1753719334509,0.43312648,118310.0,118300.0,0.97620279]
["bitfinex","BTCUSD",1753719334510,0.43110648,118310.0,118300.0,0.97620279]
["bitfinex","BTCUSD",1753719334720,0.40620648,118310.0,118300.0,1.00099279]
["bitfinex","BTCUSD",1753719334950,0.00314648,118310.0,118300.0,1.34099279]
["bitfinex","BTCUSD",1753719335400,0.00514648,118310.0,118300.0,1.34199279]
["bitfinex","BTCUSD",1753719335856,0.00514648,118310.0,118300.0,1.44821528]
["bitfinex","BTCUSD",1753719336078,0.00314648,118310.0,118300.0,1.44721528]
["bitfinex","BTCUSD",1753719336557,0.00114648,118310.0,118300.0,1.44621528]
["bitfinex","BTCUSD",1753719337043,0.00314648,118310.0,118300.0,1.44721528]
["bitfinex","BTCUSD",1753719337704,0.00314648,118310.0,118300.0,0.83458043]
["bitfinex","BTCUSD",1753719337956,0.00314648,118310.0,118300.0,1.44717528]
["bitfinex","BTCUSD",1753719338621,0.00314648,118310.0,118300.0,0.96574043]
["bitfinex","BTCUSD",1753719339380,0.00314648,118310.0,118300.0,1.44717528]
["bitfinex","BTCUSD",1753719339806,0.00314648,118310.0,118300.0,1.34095279]
["bitfinex","BTCUSD",1753719340455,0.03851827,118310.0,118300.0,0.80766855]
["bitfinex","BTCUSD",1753719340675,0.03312648,118310.0,118300.0,0.93882855]
["bitfinex","BTCUSD",1753719340894,0.03312648,118310.0,118300.0,0.94075855]
["bitfinex","BTCUSD",1753719341318,0.03312648,118310.0,118300.0,0.96554855]
["bitfinex","BTCUSD",1753719341538,0.03312648,118310.0,118300.0,0.94075855]
["bitfinex","BTCUSD",1753719341783,0.03312648,118310.0,118300.0,1.4221934]
["bitfinex","BTCUSD",1753719342049,0.04157827,118310.0,118300.0,0.94075855]
["bitfinex","BTCUSD",1753719342276,0.0415782,118310.0,118300.0,0.94075855]
["bitfinex","BTCUSD",1753719342499,0.03312648,118310.0,118300.0,0.94075855]
["bitfinex","BTCUSD",1753719343300,0.03312648,118310.0,118300.0,0.92302855]
["bitfinex","BTCUSD",1753719343742,0.04157827,118310.0,118300.0,0.92302855]
["bitfinex","BTCUSD",1753719343886,0.03312648,118310.0,118300.0,0.92302855]
["bitfinex","BTCUSD",1753719344790,0.03112648,118310.0,118300.0,0.92202855]
["bitfinex","BTCUSD",1753719344999,0.03212648,118310.0,118300.0,0.92302855]
["bitfinex","BTCUSD",1753719345217,0.03112648,118310.0,118300.0,0.92495855]
["bitfinex","BTCUSD",1753719345651,0.03112648,118310.0,118300.0,1.4063934]
["bitfinex","BTCUSD",1753719346759,0.03112648,118310.0,118300.0,0.92302855]
["bitfinex","BTCUSD",1753719346970,0.03112648,118310.0,118300.0,0.92495855]
["bitfinex","BTCUSD",1753719347389,0.03112648,118310.0,118300.0,1.4063934]
["bitfinex","BTCUSD",1753719347604,0.03112648,118310.0,118300.0,1.30036279]
["bitfinex","BTCUSD",1753719347785,0.02910648,118310.0,118300.0,1.34095279]
["bitfinex","BTCUSD",1753719348008,0.00114648,118310.0,118300.0,1.34095279]
["bitfinex","BTCUSD",1753719348696,0.02910648,118310.0,118300.0,1.32511279]
["bitfinex","BTCUSD",1753719348913,0.02910648,118310.0,118300.0,1.30032279]
["bitfinex","BTCUSD",1753719349581,0.02910648,118310.0,118300.0,0.81888794]
["bitfinex","BTCUSD",1753719349814,0.03112648,118310.0,118300.0,0.81888794]
["bitfinex","BTCUSD",1753719350030,0.03112648,118310.0,118300.0,0.66973794]
["bitfinex","BTCUSD",1753719350252,0.72921311,118310.0,118300.0,0.10707152]
["bitfinex","BTCUSD",1753719350466,0.73706627,118310.0,118300.0,0.10707152]
["bitfinex","BTCUSD",1753719350690,0.86033311,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753719350901,0.20821464,118300.0,118290.0,0.10607152]
["bitfinex","BTCUSD",1753719351115,0.71962949,118300.0,118290.0,0.20799784]
["bitfinex","BTCUSD",1753719351324,0.71962949,118300.0,118290.0,0.10607152]
["bitfinex","BTCUSD",1753719351536,0.87175721,118300.0,118290.0,0.10607152]
["bitfinex","BTCUSD",1753719351970,0.20822964,118290.0,118280.0,0.10607152]
["bitfinex","BTCUSD",1753719352176,1.09179449,118290.0,118280.0,0.27516181]
["bitfinex","BTCUSD",1753719352376,0.71736449,118290.0,118280.0,0.10607152]
["bitfinex","BTCUSD",1753719353067,0.71736449,118290.0,118280.0,0.28361632]
["bitfinex","BTCUSD",1753719353270,0.71736449,118290.0,118280.0,0.10607152]
["bitfinex","BTCUSD",1753719353499,0.0584,118290.0,118280.0,0.30106527]
["bitfinex","BTCUSD",1753719353698,0.24438322,118290.0,118280.0,0.37708813]
["bitfinex","BTCUSD",1753719353939,0.08376067,118290.0,118280.0,0.27947105]
["bitfinex","BTCUSD",1753719354159,0.08376067,118290.0,118280.0,0.28792535]
["bitfinex","BTCUSD",1753719354342,0.09221446,118290.0,118280.0,0.27947105]
["bitfinex","BTCUSD",1753719354561,0.26129045,118290.0,118280.0,0.28792542]
["bitfinex","BTCUSD",1753719354811,0.26129045,118290.0,118280.0,0.27947112]
["bitfinex","BTCUSD",1753719355029,0.73427186,118290.0,118280.0,0.27101661]
["bitfinex","BTCUSD",1753719355242,0.81874916,118290.0,118280.0,0.27101661]
["bitfinex","BTCUSD",1753719355892,0.73427186,118290.0,118280.0,0.27101661]
["bitfinex","BTCUSD",1753719356093,0.73427186,118290.0,118280.0,0.27947112]
["bitfinex","BTCUSD",1753719356228,0.73427186,118290.0,118280.0,0.28792556]
["bitfinex","BTCUSD",1753719357129,0.73427186,118290.0,118280.0,0.27947112]
["bitfinex","BTCUSD",1753719357565,0.73427186,118290.0,118280.0,0.27101661]
["bitfinex","BTCUSD",1753719357970,0.73427186,118290.0,118280.0,0.28792556]
["bitfinex","BTCUSD",1753719358142,0.73627186,118290.0,118280.0,0.28892556]
["bitfinex","BTCUSD",1753719358411,0.73627186,118290.0,118280.0,0.29737986]
["bitfinex","BTCUSD",1753719358412,0.55874165,118290.0,118280.0,0.29737986]
["bitfinex","BTCUSD",1753719358575,0.56719523,118290.0,118280.0,0.30583423]
["bitfinex","BTCUSD",1753719358729,0.57564895,118290.0,118280.0,0.30583423]
["bitfinex","BTCUSD",1753719358946,0.0297,118290.0,118280.0,0.31627795]
["bitfinex","BTCUSD",1753719359158,0.02462,118290.0,118280.0,0.7977128]
["bitfinex","BTCUSD",1753719359376,0.02462,118290.0,118280.0,0.90378432]
["bitfinex","BTCUSD",1753719359377,0.42462,118290.0,118280.0,0.90378432]
["bitfinex","BTCUSD",1753719359608,0.402,118290.0,118280.0,0.94257432]
["bitfinex","BTCUSD",1753719359830,0.402,118290.0,118280.0,0.95777432]
["bitfinex","BTCUSD",1753719360257,0.002,118290.0,118280.0,0.95777432]
["bitfinex","BTCUSD",1753719360656,0.002,118290.0,118280.0,1.29777432]
["bitfinex","BTCUSD",1753719360865,0.002,118290.0,118280.0,2.03141917]
["bitfinex","BTCUSD",1753719361703,0.002,118290.0,118280.0,1.54998432]
["bitfinex","BTCUSD",1753719362342,0.002,118290.0,118280.0,2.43076932]
["bitfinex","BTCUSD",1753719362553,0.002,118290.0,118280.0,2.43176932]
["bitfinex","BTCUSD",1753719362971,0.002,118290.0,118280.0,2.31370764]
["bitfinex","BTCUSD",1753719363179,0.00014648,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753719363403,0.00014648,118310.0,118300.0,0.4294564]
["bitfinex","BTCUSD",1753719363654,0.02276648,118310.0,118300.0,0.4294564]
["bitfinex","BTCUSD",1753719364067,0.00014648,118310.0,118300.0,0.4294564]
["bitfinex","BTCUSD",1753719364262,0.00014648,118310.0,118300.0,0.4690464]
["bitfinex","BTCUSD",1753719364460,0.00014648,118310.0,118300.0,0.8090464]
["bitfinex","BTCUSD",1753719364679,0.00214648,118310.0,118300.0,0.8100464]
["bitfinex","BTCUSD",1753719364888,0.02689648,118310.0,118300.0,0.7704564]
["bitfinex","BTCUSD",1753719365125,0.0382982,118310.0,118300.0,0.7704564]
["bitfinex","BTCUSD",1753719365351,0.02984648,118310.0,118300.0,0.7704564]
["bitfinex","BTCUSD",1753719367382,0.02984648,118310.0,118300.0,0.7684664]
["bitfinex","BTCUSD",1753719367819,0.02984648,118310.0,118300.0,0.87468383]
["bitfinex","BTCUSD",1753719368054,0.02984648,118310.0,118300.0,0.87667383]
["bitfinex","BTCUSD",1753719368289,0.02771648,118310.0,118300.0,0.87667383]
["bitfinex","BTCUSD",1753719369075,0.00214648,118310.0,118300.0,0.91626383]
["bitfinex","BTCUSD",1753719369540,0.00214648,118310.0,118300.0,0.93286383]
["bitfinex","BTCUSD",1753719370026,0.00214648,118310.0,118300.0,0.93507383]
["bitfinex","BTCUSD",1753719370264,0.00214648,118310.0,118300.0,0.93286383]
["bitfinex","BTCUSD",1753719370936,0.00214648,118310.0,118300.0,0.91626383]
["bitfinex","BTCUSD",1753719372963,0.00214648,118310.0,118300.0,0.8100464]
["bitfinex","BTCUSD",1753719373178,0.00214648,118310.0,118300.0,0.91628195]
["bitfinex","BTCUSD",1753719373609,0.02476648,118310.0,118300.0,0.91628195]
["bitfinex","BTCUSD",1753719373821,0.0382982,118310.0,118300.0,0.87669195]
["bitfinex","BTCUSD",1753719374001,0.02984648,118310.0,118300.0,0.87669195]
["bitfinex","BTCUSD",1753719374377,0.08680222,118310.0,118300.0,0.87466224]
["bitfinex","BTCUSD",1753719374757,0.08680222,118310.0,118300.0,0.88311482]
["bitfinex","BTCUSD",1753719374984,0.0698982,118310.0,118300.0,0.88311482]
["bitfinex","BTCUSD",1753719375181,0.07835014,118310.0,118300.0,0.88311482]
["bitfinex","BTCUSD",1753719375393,0.0698982,118310.0,118300.0,0.88311482]
["bitfinex","BTCUSD",1753719375617,0.02984648,118310.0,118300.0,0.88311482]
["bitfinex","BTCUSD",1753719376730,0.00214648,118310.0,118300.0,0.92409482]
["bitfinex","BTCUSD",1753719376949,0.00214648,118310.0,118300.0,0.90829482]
["bitfinex","BTCUSD",1753719377382,0.0361682,118310.0,118300.0,0.88510482]
["bitfinex","BTCUSD",1753719377625,0.02984648,118310.0,118300.0,0.88510482]
["bitfinex","BTCUSD",1753719377838,0.00214648,118310.0,118300.0,0.88510482]
["bitfinex","BTCUSD",1753719378048,0.00214648,118310.0,118300.0,0.90829482]
["bitfinex","BTCUSD",1753719378684,0.00214648,118310.0,118300.0,0.83385927]
["bitfinex","BTCUSD",1753719379368,0.00214648,118310.0,118300.0,0.92382073]
["bitfinex","BTCUSD",1753719379780,0.02984648,118310.0,118300.0,0.88513073]
["bitfinex","BTCUSD",1753719380706,0.02984648,118310.0,118300.0,0.88314073]
["bitfinex","BTCUSD",1753719381121,0.0382982,118310.0,118300.0,0.88314073]
["bitfinex","BTCUSD",1753719381351,0.02984648,118310.0,118300.0,0.88314073]
["bitfinex","BTCUSD",1753719382017,0.02984648,118310.0,118300.0,0.88531073]
["bitfinex","BTCUSD",1753719382228,0.00214648,118310.0,118300.0,0.91027073]
["bitfinex","BTCUSD",1753719382437,0.00214648,118310.0,118300.0,0.92637073]
["bitfinex","BTCUSD",1753719383511,0.00214648,118310.0,118300.0,0.91027073]
["bitfinex","BTCUSD",1753719383754,0.02810648,118310.0,118300.0,0.88531073]
["bitfinex","BTCUSD",1753719385979,0.03008648,118310.0,118300.0,0.88531073]
["bitfinex","BTCUSD",1753719386178,0.03853827,118310.0,118300.0,0.88531073]
["bitfinex","BTCUSD",1753719386415,0.0385382,118310.0,118300.0,0.88531073]
["bitfinex","BTCUSD",1753719386625,0.07899014,118310.0,118300.0,0.87468815]
["bitfinex","BTCUSD",1753719386852,0.72877504,118310.0,118300.0,0.32281876]
["bitfinex","BTCUSD",1753719387065,0.79642546,118310.0,118300.0,0.10726146]
["bitfinex","BTCUSD",1753719387469,0.79642546,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753719388939,0.72877504,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753719392095,0.72877504,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1753719392307,0.23958618,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1753719392520,0.37066618,118310.0,118300.0,0.20651146]
["bitfinex","BTCUSD",1753719392775,0.36221389,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1753719393293,0.36221389,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753719393497,0.36221389,118310.0,118300.0,0.1700617]
["bitfinex","BTCUSD",1753719394792,0.07899078,118310.0,118300.0,0.18696736]
["bitfinex","BTCUSD",1753719394998,0.04383028,118310.0,118300.0,0.19758994]
["bitfinex","BTCUSD",1753719395219,0.18336236,118310.0,118300.0,0.19758994]
["bitfinex","BTCUSD",1753719395847,0.00214648,118310.0,118300.0,0.95259304]
["bitfinex","BTCUSD",1753719397131,0.00214648,118310.0,118300.0,0.47185626]
["bitfinex","BTCUSD",1753719397344,0.00214648,118310.0,118300.0,0.97020304]
["bitfinex","BTCUSD",1753719399409,0.00214648,118310.0,118300.0,1.54020304]
["bitfinex","BTCUSD",1753719402994,0.00014648,118310.0,118300.0,1.53920304]
["bitfinex","BTCUSD",1753719403655,0.00114648,118310.0,118300.0,1.54120304]
["bitfinex","BTCUSD",1753719404950,0.00114648,118310.0,118300.0,1.54220304]
["bitfinex","BTCUSD",1753719405866,0.00114648,118310.0,118300.0,1.81221504]
["bitfinex","BTCUSD",1753719406767,0.00114648,118310.0,118300.0,2.14611104]
["bitfinex","BTCUSD",1753719409468,0.00114648,118310.0,118300.0,1.82416504]
["bitfinex","BTCUSD",1753719409676,0.00114648,118310.0,118300.0,1.79985404]
["bitfinex","BTCUSD",1753719412119,0.00114648,118310.0,118300.0,1.95196406]
["bitfinex","BTCUSD",1753719412545,0.00114648,118310.0,118300.0,1.74431306]
["bitfinex","BTCUSD",1753719412759,0.00114648,118310.0,118300.0,5.65048006]
["bitfinex","BTCUSD",1753719412969,0.00114648,118310.0,118300.0,4.91113806]
["bitfinex","BTCUSD",1753719413314,0.00114648,118310.0,118300.0,4.40737306]
["bitfinex","BTCUSD",1753719413781,0.0002,118330.0,118320.0,1.95837925]
["bitfinex","BTCUSD",1753719414035,0.0002,118330.0,118320.0,2.58029233]
["bitfinex","BTCUSD",1753719414036,0.0002488,118330.0,118320.0,2.58029233]
["bitfinex","BTCUSD",1753719414535,0.0002488,118330.0,118320.0,2.60609233]
["bitfinex","BTCUSD",1753719414773,0.0002488,118330.0,118320.0,3.11159612]
["bitfinex","BTCUSD",1753719415285,0.0002488,118330.0,118320.0,2.63085934]
["bitfinex","BTCUSD",1753719415766,0.0022488,118330.0,118320.0,2.63185934]
["bitfinex","BTCUSD",1753719416186,0.0012488,118330.0,118320.0,2.63085934]
["bitfinex","BTCUSD",1753719416607,0.0032488,118330.0,118320.0,3.11259612]
["bitfinex","BTCUSD",1753719416811,0.0022488,118330.0,118320.0,3.26470614]
["bitfinex","BTCUSD",1753719417018,0.0022488,118330.0,118320.0,2.19697414]
["bitfinex","BTCUSD",1753719417207,0.0022488,118330.0,118320.0,6.46963314]
["bitfinex","BTCUSD",1753719417678,0.0022488,118330.0,118320.0,6.22907914]
["bitfinex","BTCUSD",1753719417912,0.0022488,118330.0,118320.0,6.86093914]
["bitfinex","BTCUSD",1753719418744,0.0022488,118330.0,118320.0,4.44660136]
["bitfinex","BTCUSD",1753719418968,0.0002488,118330.0,118320.0,3.72409936]
["bitfinex","BTCUSD",1753719419230,0.0292288,118330.0,118320.0,0.92674156]
["bitfinex","BTCUSD",1753719419447,0.0312288,118330.0,118320.0,1.01774156]
["bitfinex","BTCUSD",1753719419653,0.0312288,118330.0,118320.0,1.03719058]
["bitfinex","BTCUSD",1753719419870,0.0312288,118330.0,118320.0,0.88508056]
["bitfinex","BTCUSD",1753719420592,0.0312288,118330.0,118320.0,1.36581734]
["bitfinex","BTCUSD",1753719420836,0.09753083,118330.0,118320.0,0.66408056]
["bitfinex","BTCUSD",1753719421101,0.56981682,118330.0,118320.0,0.79508056]
["bitfinex","BTCUSD",1753719421338,0.09753055,118330.0,118320.0,0.79508056]
["bitfinex","BTCUSD",1753719421803,0.10598134,118330.0,118320.0,0.79508056]
["bitfinex","BTCUSD",1753719422009,0.10598192,118330.0,118320.0,0.79508063]
["bitfinex","BTCUSD",1753719422232,0.08908026,118330.0,118320.0,0.80353178]
["bitfinex","BTCUSD",1753719422510,0.09753098,118330.0,118320.0,0.80353178]
["bitfinex","BTCUSD",1753719422718,0.08908026,118330.0,118320.0,0.80353178]
["bitfinex","BTCUSD",1753719423159,0.08062961,118330.0,118320.0,0.80353178]
["bitfinex","BTCUSD",1753719423624,0.08908019,118330.0,118320.0,0.80353178]
["bitfinex","BTCUSD",1753719423848,0.08062961,118330.0,118320.0,0.80353178]
["bitfinex","BTCUSD",1753719424776,0.10598163,118330.0,118320.0,0.80353178]
["bitfinex","BTCUSD",1753719425025,0.27500097,118330.0,118320.0,0.79508063]
["bitfinex","BTCUSD",1753719425246,0.10598213,118330.0,118320.0,0.80353178]
["bitfinex","BTCUSD",1753719425499,0.25810002,118330.0,118320.0,0.44662955]
["bitfinex","BTCUSD",1753719425715,0.2496493,118330.0,118320.0,0.44662955]
["bitfinex","BTCUSD",1753719426380,0.25810024,118330.0,118320.0,0.45508084]
["bitfinex","BTCUSD",1753719426788,0.25810024,118330.0,118320.0,0.45508099]
["bitfinex","BTCUSD",1753719427031,0.25810024,118330.0,118320.0,0.4699835]
["bitfinex","BTCUSD",1753719427445,0.25810024,118330.0,118320.0,0.4709835]
["bitfinex","BTCUSD",1753719427662,0.25810024,118330.0,118320.0,0.46253228]
["bitfinex","BTCUSD",1753719427887,0.25810024,118330.0,118320.0,0.4709835]
["bitfinex","BTCUSD",1753719428104,0.25810024,118330.0,118320.0,0.46253228]
["bitfinex","BTCUSD",1753719428321,0.08063046,118330.0,118320.0,0.47098307]
["bitfinex","BTCUSD",1753719428506,0.08063046,118330.0,118320.0,0.46253192]
["bitfinex","BTCUSD",1753719428711,0.0890814,118330.0,118320.0,0.46253192]
["bitfinex","BTCUSD",1753719428920,0.25810024,118330.0,118320.0,0.4540807]
["bitfinex","BTCUSD",1753719429140,0.0806301,118330.0,118320.0,0.46253185]
["bitfinex","BTCUSD",1753719429583,0.08908047,118330.0,118320.0,0.5687487]
["bitfinex","BTCUSD",1753719429788,0.08062975,118330.0,118320.0,0.5687487]
["bitfinex","BTCUSD",1753719430013,0.09753119,118330.0,118320.0,0.5687487]
["bitfinex","BTCUSD",1753719430206,0.10598206,118330.0,118320.0,0.5687487]
["bitfinex","BTCUSD",1753719430355,0.0890804,118330.0,118320.0,0.5687487]
["bitfinex","BTCUSD",1753719430770,0.26455003,118330.0,118320.0,0.55929755]
["bitfinex","BTCUSD",1753719430991,0.26555003,118330.0,118320.0,0.56029755]
["bitfinex","BTCUSD",1753719431638,0.25709966,118330.0,118320.0,0.55184626]
["bitfinex","BTCUSD",1753719431847,0.09653169,118330.0,118320.0,0.56874877]
["bitfinex","BTCUSD",1753719432056,0.09653169,118330.0,118320.0,0.57799992]
["bitfinex","BTCUSD",1753719432290,0.26555053,118330.0,118320.0,0.55264626]
["bitfinex","BTCUSD",1753719432500,0.25709995,118330.0,118320.0,0.55264626]
["bitfinex","BTCUSD",1753719432707,0.08808111,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719432907,0.07963024,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719433133,0.07963017,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719433550,0.07962989,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719433976,0.08808076,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719434440,0.08808068,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719434695,0.07962989,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719434832,0.08808068,118330.0,118320.0,0.56109748]
["bitfinex","BTCUSD",1753719435051,0.09653155,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719435302,0.08808068,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719435754,0.07117924,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719435952,0.06362975,118330.0,118320.0,0.56954863]
["bitfinex","BTCUSD",1753719436152,0.0720804,118330.0,118320.0,0.57151863]
["bitfinex","BTCUSD",1753719436367,0.0880804,118330.0,118320.0,0.57151863]
["bitfinex","BTCUSD",1753719436569,0.09653119,118330.0,118320.0,0.57151863]
["bitfinex","BTCUSD",1753719437010,0.07962975,118330.0,118320.0,0.57151863]
["bitfinex","BTCUSD",1753719437226,0.0012488,118330.0,118320.0,0.59510863]
["bitfinex","BTCUSD",1753719437700,0.0181496,118330.0,118320.0,0.48889178]
["bitfinex","BTCUSD",1753719437919,0.05903111,118330.0,118320.0,0.45685078]
["bitfinex","BTCUSD",1753719438141,0.09848198,118330.0,118320.0,0.56976259]
["bitfinex","BTCUSD",1753719438427,0.09848198,118330.0,118320.0,0.57821374]
["bitfinex","BTCUSD",1753719438644,0.25904995,118330.0,118320.0,0.55286]
["bitfinex","BTCUSD",1753719438865,0.09848205,118330.0,118320.0,0.56131129]
["bitfinex","BTCUSD",1753719439309,0.0731296,118330.0,118320.0,0.56976244]
["bitfinex","BTCUSD",1753719439522,0.08158025,118330.0,118320.0,0.56976244]
["bitfinex","BTCUSD",1753719439757,0.08158025,118330.0,118320.0,0.46333185]
["bitfinex","BTCUSD",1753719439980,0.09848191,118330.0,118320.0,0.56132736]
["bitfinex","BTCUSD",1753719440189,0.25905046,118330.0,118320.0,0.56132736]
["bitfinex","BTCUSD",1753719440411,0.08158075,118330.0,118320.0,0.56132736]
["bitfinex","BTCUSD",1753719440627,0.25905053,118330.0,118320.0,0.5444247]
["bitfinex","BTCUSD",1753719440848,0.25905053,118330.0,118320.0,0.5613275]
["bitfinex","BTCUSD",1753719441058,0.09003169,118330.0,118320.0,0.5613275]
["bitfinex","BTCUSD",1753719441534,0.09003169,118330.0,118320.0,0.56977872]
["bitfinex","BTCUSD",1753719441762,0.09003162,118330.0,118320.0,0.56977872]
["bitfinex","BTCUSD",1753719442115,0.08158083,118330.0,118320.0,0.56977872]
["bitfinex","BTCUSD",1753719442672,0.09003162,118330.0,118320.0,0.57822987]
["bitfinex","BTCUSD",1753719442872,0.09003162,118330.0,118320.0,0.4134247]
["bitfinex","BTCUSD",1753719443052,0.09003162,118330.0,118320.0,0.36689999]
["bitfinex","BTCUSD",1753719443053,0.72650044,118330.0,118320.0,0.36689999]
["bitfinex","BTCUSD",1753719443257,0.72650044,118330.0,118320.0,0.28242269]
["bitfinex","BTCUSD",1753719443486,0.72650044,118330.0,118320.0,0.13401367]
["bitfinex","BTCUSD",1753719443684,0.72650044,118330.0,118320.0,0.26493367]
["bitfinex","BTCUSD",1753719443862,0.72650044,118330.0,118320.0,0.15848701]
["bitfinex","BTCUSD",1753719444233,0.72650044,118330.0,118320.0,0.15648701]
["bitfinex","BTCUSD",1753719444706,0.73050044,118330.0,118320.0,0.15748701]
["bitfinex","BTCUSD",1753719444938,0.94589774,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719445173,1.34202038,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719445409,0.3808205,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719445617,0.86142044,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719446284,0.86342044,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719447120,0.3828205,118330.0,118320.0,0.17083313]
["bitfinex","BTCUSD",1753719447337,0.3828605,118330.0,118320.0,0.0269591]
["bitfinex","BTCUSD",1753719447555,0.73250044,118330.0,118320.0,0.0269591]
["bitfinex","BTCUSD",1753719447788,0.73250044,118330.0,118320.0,0.1579191]
["bitfinex","BTCUSD",1753719448441,0.73250044,118330.0,118320.0,0.0269591]
["bitfinex","BTCUSD",1753719451224,0.73250044,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719451444,0.78330702,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719452543,0.77930702,118330.0,118320.0,0.0008]
["bitfinex","BTCUSD",1753719452772,0.77730702,118330.0,118320.0,0.0008]
["bitfinex","BTCUSD",1753719453016,0.72950044,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719453231,0.73150044,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719453709,1.29657768,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719454153,0.81597774,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719454804,0.94689774,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719455468,1.03137504,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719457124,1.85197498,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719457753,1.37137504,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719458630,1.36837504,118330.0,118320.0,0.0008]
["bitfinex","BTCUSD",1753719459054,1.36837504,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719459055,1.28589774,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719459710,1.28889774,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719464449,1.15797774,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719464661,0.3548805,118330.0,118320.0,0.02819]
["bitfinex","BTCUSD",1753719464878,0.1929205,118330.0,118320.0,0.02819]
["bitfinex","BTCUSD",1753719465120,0.3238805,118330.0,118320.0,0.02819]
["bitfinex","BTCUSD",1753719465761,0.3198805,118330.0,118320.0,0.19622313]
["bitfinex","BTCUSD",1753719465979,0.3168805,118330.0,118320.0,0.21323313]
["bitfinex","BTCUSD",1753719466183,0.3198805,118330.0,118320.0,0.21423313]
["bitfinex","BTCUSD",1753719466398,0.3218805,118330.0,118320.0,0.21523313]
["bitfinex","BTCUSD",1753719466605,0.02190095,118330.0,118320.0,0.2648851]
["bitfinex","BTCUSD",1753719466819,0.16131167,118330.0,118320.0,0.73703367]
["bitfinex","BTCUSD",1753719467031,0.16131167,118330.0,118320.0,0.26488517]
["bitfinex","BTCUSD",1753719467454,0.3387813,118330.0,118320.0,0.26488524]
["bitfinex","BTCUSD",1753719467679,0.16976246,118330.0,118320.0,0.29824208]
["bitfinex","BTCUSD",1753719468116,0.3387813,118330.0,118320.0,0.29824208]
["bitfinex","BTCUSD",1753719468333,0.32833093,118330.0,118320.0,0.29724215]
["bitfinex","BTCUSD",1753719468555,0.16676296,118330.0,118320.0,0.31314474]
["bitfinex","BTCUSD",1753719469036,0.7387818,118330.0,118320.0,0.30569352]
["bitfinex","BTCUSD",1753719469255,0.59937122,118330.0,118320.0,0.28879071]
["bitfinex","BTCUSD",1753719469473,0.58246971,118330.0,118320.0,0.27188762]
["bitfinex","BTCUSD",1753719469875,0.58246971,118330.0,118320.0,0.26967762]
["bitfinex","BTCUSD",1753719470432,0.57401884,118330.0,118320.0,0.10064449]
["bitfinex","BTCUSD",1753719470652,1.08410878,118330.0,118320.0,0.04613449]
["bitfinex","BTCUSD",1753719471075,0.60350884,118330.0,118320.0,0.04613449]
["bitfinex","BTCUSD",1753719472206,0.60350884,118330.0,118320.0,0.08543803]
["bitfinex","BTCUSD",1753719472872,0.60350884,118330.0,118320.0,0.25447116]
["bitfinex","BTCUSD",1753719473108,0.57401884,118330.0,118320.0,0.30290281]
["bitfinex","BTCUSD",1753719473747,0.59701884,118330.0,118320.0,0.04613449]
["bitfinex","BTCUSD",1753719474187,0.59701884,118330.0,118320.0,0.21516762]
["bitfinex","BTCUSD",1753719475550,0.59701884,118330.0,118320.0,0.22361927]
["bitfinex","BTCUSD",1753719475783,0.59701884,118330.0,118320.0,0.21516762]
["bitfinex","BTCUSD",1753719476365,0.60230884,118330.0,118320.0,0.04613449]
["bitfinex","BTCUSD",1753719477245,0.60230884,118330.0,118320.0,0.21516762]
["bitfinex","BTCUSD",1753719478240,0.60230884,118330.0,118320.0,0.10499387]
["bitfinex","BTCUSD",1753719479024,0.60230884,118330.0,118320.0,0.21516762]
["bitfinex","BTCUSD",1753719479244,0.61921029,118330.0,118320.0,0.22361913]
["bitfinex","BTCUSD",1753719479472,0.59092029,118330.0,118320.0,0.26319913]
["bitfinex","BTCUSD",1753719480660,0.59937101,118330.0,118320.0,0.25474762]
["bitfinex","BTCUSD",1753719480878,0.5909205,118330.0,118320.0,0.08571449]
["bitfinex","BTCUSD",1753719481288,0.5909205,118330.0,118320.0,0.25474762]
["bitfinex","BTCUSD",1753719481493,0.7218405,118330.0,118320.0,0.25474762]
["bitfinex","BTCUSD",1753719481688,0.58246978,118330.0,118320.0,0.08571449]
["bitfinex","BTCUSD",1753719481892,0.73638978,118330.0,118320.0,0.25474762]
["bitfinex","BTCUSD",1753719482091,0.73638978,118330.0,118320.0,0.23056762]
["bitfinex","BTCUSD",1753719482532,0.73638978,118330.0,118320.0,0.23901927]
["bitfinex","BTCUSD",1753719483551,0.73638978,118330.0,118320.0,0.23056762]
["bitfinex","BTCUSD",1753719484266,0.73638978,118330.0,118320.0,0.31106303]
["bitfinex","BTCUSD",1753719484466,0.73960978,118330.0,118320.0,0.23056762]
["bitfinex","BTCUSD",1753719484989,0.73638978,118330.0,118320.0,0.23901913]
["bitfinex","BTCUSD",1753719485196,0.71338978,118330.0,118320.0,0.27889913]
["bitfinex","BTCUSD",1753719485502,0.3218405,118330.0,118320.0,0.27889913]
["bitfinex","BTCUSD",1753719485750,0.3218405,118330.0,118320.0,0.28735057]
["bitfinex","BTCUSD",1753719485942,0.7218405,118330.0,118320.0,0.2788992]
["bitfinex","BTCUSD",1753719486175,0.7218405,118330.0,118320.0,0.27044762]
["bitfinex","BTCUSD",1753719486612,0.7218405,118330.0,118320.0,0.27889927]
["bitfinex","BTCUSD",1753719486842,0.7218405,118330.0,118320.0,0.28735085]
["bitfinex","BTCUSD",1753719487026,0.7218405,118330.0,118320.0,0.27889927]
["bitfinex","BTCUSD",1753719487292,0.7218405,118330.0,118320.0,0.2788992]
["bitfinex","BTCUSD",1753719487483,0.7218405,118330.0,118320.0,0.28735071]
["bitfinex","BTCUSD",1753719487697,0.7218405,118330.0,118320.0,0.2788992]
["bitfinex","BTCUSD",1753719487909,0.7218405,118330.0,118320.0,0.27889927]
["bitfinex","BTCUSD",1753719488544,0.7218405,118330.0,118320.0,0.28735078]
["bitfinex","BTCUSD",1753719489119,0.7218405,118330.0,118320.0,0.28735085]
["bitfinex","BTCUSD",1753719489538,0.73638971,118330.0,118320.0,0.07723449]
["bitfinex","BTCUSD",1753719489723,0.73960971,118330.0,118320.0,0.07723449]
["bitfinex","BTCUSD",1753719489929,0.74167971,118330.0,118320.0,0.06153449]
["bitfinex","BTCUSD",1753719490211,0.74167971,118330.0,118320.0,0.23056762]
["bitfinex","BTCUSD",1753719490835,0.74167971,118330.0,118320.0,0.24626762]
["bitfinex","BTCUSD",1753719492686,0.74167971,118330.0,118320.0,0.35251342]
["bitfinex","BTCUSD",1753719493375,0.73318884,118330.0,118320.0,0.35251342]
["bitfinex","BTCUSD",1753719495000,0.02190109,118330.0,118320.0,0.96712526]
["bitfinex","BTCUSD",1753719495201,0.13588,118330.0,118320.0,0.49497654]
["bitfinex","BTCUSD",1753719495397,0.13588,118330.0,118320.0,0.48652532]
["bitfinex","BTCUSD",1753719495398,0.16123167,118330.0,118320.0,0.48652532]
["bitfinex","BTCUSD",1753719495740,0.15278095,118330.0,118320.0,0.50342733]
["bitfinex","BTCUSD",1753719495939,0.17578095,118330.0,118320.0,0.50342733]
["bitfinex","BTCUSD",1753719496328,0.18423167,118330.0,118320.0,0.62585618]
["bitfinex","BTCUSD",1753719496529,0.18423167,118330.0,118320.0,0.60895367]
["bitfinex","BTCUSD",1753719496731,0.18423167,118330.0,118320.0,0.61740489]
["bitfinex","BTCUSD",1753719496950,0.18423167,118330.0,118320.0,0.50270787]
["bitfinex","BTCUSD",1753719497167,0.18423167,118330.0,118320.0,0.51115909]
["bitfinex","BTCUSD",1753719497386,0.23611145,118330.0,118320.0,0.46162492]
["bitfinex","BTCUSD",1753719497587,0.86179044,118330.0,118320.0,0.15072997]
["bitfinex","BTCUSD",1753719497798,1.34239038,118330.0,118320.0,0.10837548]
["bitfinex","BTCUSD",1753719498009,1.36856463,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719498503,1.42686768,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719498749,1.51134498,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719498969,1.85134498,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719499674,1.84834498,118330.0,118320.0,0.0008]
["bitfinex","BTCUSD",1753719499887,1.84834498,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719500113,1.85234498,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719500544,1.85034498,118330.0,118320.0,0.0018]
["bitfinex","BTCUSD",1753719500800,1.85234498,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719501046,1.76786768,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719501289,1.28726774,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719502985,1.76786768,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719503876,1.28726774,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719505215,1.15638774,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719505440,1.28726774,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719510421,1.37174504,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719512166,1.85234498,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719514438,1.28726774,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719522858,1.76786768,118330.0,118320.0,0.0028]
["bitfinex","BTCUSD",1753719525427,0.18598308,118290.0,118280.0,0.0154]
["bitfinex","BTCUSD",1753719525671,0.17754466,118280.0,118270.0,0.05563]
["bitfinex","BTCUSD",1753719525891,0.7890246,118280.0,118270.0,0.05769]
["bitfinex","BTCUSD",1753719526354,0.7890246,118280.0,118270.0,0.07513902]
["bitfinex","BTCUSD",1753719526571,0.7890246,118280.0,118270.0,0.05769]
["bitfinex","BTCUSD",1753719526791,0.7890246,118280.0,118270.0,0.07518782]
["bitfinex","BTCUSD",1753719527825,0.7900246,118280.0,118270.0,0.07618782]
["bitfinex","BTCUSD",1753719528073,0.31787896,118280.0,118270.0,0.25595763]
["bitfinex","BTCUSD",1753719528284,0.31787896,118280.0,118270.0,0.24750241]
["bitfinex","BTCUSD",1753719528528,0.18799896,118280.0,118270.0,0.24850241]
["bitfinex","BTCUSD",1753719528753,0.002,118280.0,118270.0,0.89412386]
["bitfinex","BTCUSD",1753719531789,0.001,118280.0,118270.0,0.89312386]
["bitfinex","BTCUSD",1753719532018,0.003,118280.0,118270.0,0.89412386]
["bitfinex","BTCUSD",1753719532241,0.01990823,118280.0,118270.0,0.38815911]
["bitfinex","BTCUSD",1753719532470,0.01990823,118280.0,118270.0,0.1422161]
["bitfinex","BTCUSD",1753719532471,0.67505326,118280.0,118270.0,0.1422161]
["bitfinex","BTCUSD",1753719532711,0.69555904,118280.0,118270.0,0.0331088]
["bitfinex","BTCUSD",1753719532962,0.69655904,118280.0,118270.0,0.0010488]
["bitfinex","BTCUSD",1753719533215,0.69755904,118280.0,118270.0,0.0040488]
["bitfinex","BTCUSD",1753719533444,1.20945898,118280.0,118270.0,0.0040488]
["bitfinex","BTCUSD",1753719533680,1.29393628,118280.0,118270.0,0.0040488]
["bitfinex","BTCUSD",1753719534624,1.30254045,118280.0,118270.0,0.0040488]
["bitfinex","BTCUSD",1753719534853,0.76581787,118280.0,118270.0,0.0040488]
["bitfinex","BTCUSD",1753719535078,1.23492067,118280.0,118270.0,0.0030488]
["bitfinex","BTCUSD",1753719535301,1.23692067,118280.0,118270.0,0.0040488]
["bitfinex","BTCUSD",1753719535769,1.23392067,118280.0,118270.0,4.88e-05]
["bitfinex","BTCUSD",1753719536249,1.23792067,118280.0,118270.0,0.0030488]
["bitfinex","BTCUSD",1753719536485,1.23692067,118280.0,118270.0,0.0010488]
["bitfinex","BTCUSD",1753719536672,1.3439965,118280.0,118270.0,0.0010488]
["bitfinex","BTCUSD",1753719536937,1.3608965,118280.0,118270.0,0.0020488]
["bitfinex","BTCUSD",1753719538331,1.36930046,118280.0,118270.0,0.0020488]
["bitfinex","BTCUSD",1753719542950,0.2189591,118280.0,118270.0,0.0041088]
["bitfinex","BTCUSD",1753719543226,0.3208791,118280.0,118270.0,0.0276788]
["bitfinex","BTCUSD",1753719543792,0.1899991,118280.0,118270.0,0.0276788]
["bitfinex","BTCUSD",1753719544151,0.3208791,118280.0,118270.0,0.0433788]
["bitfinex","BTCUSD",1753719544399,0.3208791,118280.0,118270.0,0.0587788]
["bitfinex","BTCUSD",1753719545201,0.1899991,118280.0,118270.0,0.0587788]
["bitfinex","BTCUSD",1753719545467,0.3208791,118280.0,118270.0,0.0587788]
["bitfinex","BTCUSD",1753719546888,0.3208791,118280.0,118270.0,0.0609888]
["bitfinex","BTCUSD",1753719547371,0.3208791,118280.0,118270.0,0.0587788]
["bitfinex","BTCUSD",1753719549844,0.3124248,118280.0,118270.0,0.0587788]
["bitfinex","BTCUSD",1753719550277,0.35564138,118280.0,118270.0,0.0587788]
["bitfinex","BTCUSD",1753719550498,0.35564138,118280.0,118270.0,0.22788339]
["bitfinex","BTCUSD",1753719550727,0.29234832,118280.0,118270.0,0.0587788]
["bitfinex","BTCUSD",1753719551804,0.29234832,118280.0,118270.0,0.0311]
["bitfinex","BTCUSD",1753719551997,0.31919832,118280.0,118270.0,0.03134]
["bitfinex","BTCUSD",1753719552217,0.29549832,118280.0,118270.0,0.03134]
["bitfinex","BTCUSD",1753719552735,0.31919832,118280.0,118270.0,0.03134]
["bitfinex","BTCUSD",1753719553310,0.15178838,118280.0,118270.0,0.31922796]
["bitfinex","BTCUSD",1753719553500,0.19845318,118280.0,118270.0,0.32768304]
["bitfinex","BTCUSD",1753719553704,0.32933318,118280.0,118270.0,0.35060304]
["bitfinex","BTCUSD",1753719553962,0.32933318,118280.0,118270.0,0.35905805]
["bitfinex","BTCUSD",1753719554192,0.15178838,118280.0,118270.0,0.36751299]
["bitfinex","BTCUSD",1753719554430,0.15178838,118280.0,118270.0,0.37596779]
["bitfinex","BTCUSD",1753719554659,0.15178838,118280.0,118270.0,0.43049096]
["bitfinex","BTCUSD",1753719554878,0.33778748,118280.0,118270.0,0.38821641]
["bitfinex","BTCUSD",1753719555121,0.3293334,118280.0,118270.0,0.34214796]
["bitfinex","BTCUSD",1753719555371,0.15178867,118280.0,118270.0,0.35060297]
["bitfinex","BTCUSD",1753719555615,0.55178867,118280.0,118270.0,0.36751264]
["bitfinex","BTCUSD",1753719555859,0.56024318,118280.0,118270.0,0.35060297]
["bitfinex","BTCUSD",1753719556064,0.72933347,118280.0,118270.0,0.35060297]
["bitfinex","BTCUSD",1753719556265,0.72933347,118280.0,118270.0,0.35905791]
["bitfinex","BTCUSD",1753719556741,0.55178867,118280.0,118270.0,0.36751278]
["bitfinex","BTCUSD",1753719556968,0.56024318,118280.0,118270.0,0.35905791]
["bitfinex","BTCUSD",1753719557255,0.72933347,118280.0,118270.0,0.35060297]
["bitfinex","BTCUSD",1753719557483,0.72933347,118280.0,118270.0,0.35060311]
["bitfinex","BTCUSD",1753719557962,0.72933347,118280.0,118270.0,0.34214796]
["bitfinex","BTCUSD",1753719558165,0.72933347,118280.0,118270.0,0.35060311]
["bitfinex","BTCUSD",1753719558487,0.72933347,118280.0,118270.0,0.36751306]
["bitfinex","BTCUSD",1753719558684,0.55178867,118280.0,118270.0,0.36751306]
["bitfinex","BTCUSD",1753719558907,0.54333408,118280.0,118270.0,0.37596793]
["bitfinex","BTCUSD",1753719559106,0.56869647,118280.0,118270.0,0.37596743]
["bitfinex","BTCUSD",1753719559336,0.56869647,118280.0,118270.0,0.37596751]
["bitfinex","BTCUSD",1753719559524,0.56869647,118280.0,118270.0,0.37596708]
["bitfinex","BTCUSD",1753719559823,0.5602421,118280.0,118270.0,0.37596708]
["bitfinex","BTCUSD",1753719560063,0.73778762,118280.0,118270.0,0.35060311]
["bitfinex","BTCUSD",1753719560292,0.56024282,118280.0,118270.0,0.3675132]
["bitfinex","BTCUSD",1753719560520,0.72933311,118280.0,118270.0,0.35905798]
["bitfinex","BTCUSD",1753719560743,0.72933311,118280.0,118270.0,0.35060297]
["bitfinex","BTCUSD",1753719560935,0.55178845,118280.0,118270.0,0.35905791]
["bitfinex","BTCUSD",1753719561166,0.72933275,118280.0,118270.0,0.35060297]
["bitfinex","BTCUSD",1753719561385,0.56024246,118280.0,118270.0,0.35905791]
["bitfinex","BTCUSD",1753719561613,0.73778726,118280.0,118270.0,0.35060297]
["bitfinex","BTCUSD",1753719562064,0.73778726,118280.0,118270.0,0.34214789]
["bitfinex","BTCUSD",1753719562311,0.74081726,118280.0,118270.0,0.32768283]
["bitfinex","BTCUSD",1753719562511,0.76367726,118280.0,118270.0,0.33613777]
["bitfinex","BTCUSD",1753719562730,0.76367726,118280.0,118270.0,0.32768283]
["bitfinex","BTCUSD",1753719562946,0.76367726,118280.0,118270.0,0.31922796]
["bitfinex","BTCUSD",1753719563160,0.75522332,118280.0,118270.0,0.31922796]
["bitfinex","BTCUSD",1753719563372,0.75522332,118280.0,118270.0,0.32768311]
["bitfinex","BTCUSD",1753719564051,0.75730332,118280.0,118270.0,0.32768311]
["bitfinex","BTCUSD",1753719564233,0.75730332,118280.0,118270.0,0.33613819]
["bitfinex","BTCUSD",1753719565211,0.74884917,118280.0,118270.0,0.31077274]
["bitfinex","BTCUSD",1753719565668,0.57975852,118280.0,118270.0,0.33613763]
["bitfinex","BTCUSD",1753719565892,0.74884881,118280.0,118270.0,0.32768283]
["bitfinex","BTCUSD",1753719566187,0.75730332,118280.0,118270.0,0.33613777]
["bitfinex","BTCUSD",1753719566426,0.75730332,118280.0,118270.0,0.32768283]
["bitfinex","BTCUSD",1753719566686,0.57975852,118280.0,118270.0,0.3361377]
["bitfinex","BTCUSD",1753719566933,0.57767809,118280.0,118270.0,0.34459242]
["bitfinex","BTCUSD",1753719567103,0.58613246,118280.0,118270.0,0.3361377]
["bitfinex","BTCUSD",1753719567369,0.5945869,118280.0,118270.0,0.3361377]
["bitfinex","BTCUSD",1753719567592,0.58613246,118280.0,118270.0,0.34459242]
["bitfinex","BTCUSD",1753719567815,0.54333394,118280.0,118270.0,0.84819779]
["bitfinex","BTCUSD",1753719568054,0.404,118280.0,118270.0,0.97903779]
["bitfinex","BTCUSD",1753719568264,0.004,118280.0,118270.0,1.52918779]
["bitfinex","BTCUSD",1753719568639,0.40845322,118290.0,118280.0,0.21190198]
["bitfinex","BTCUSD",1753719568870,0.40845322,118290.0,118280.0,0.80971465]
["bitfinex","BTCUSD",1753719569231,0.42536002,118290.0,118280.0,0.35132935]
["bitfinex","BTCUSD",1753719569470,0.42536002,118290.0,118280.0,0.83232472]
["bitfinex","BTCUSD",1753719569692,0.42536002,118290.0,118280.0,0.84077873]
["bitfinex","BTCUSD",1753719569930,0.42535995,118290.0,118280.0,0.84077873]
["bitfinex","BTCUSD",1753719570161,0.40845322,118290.0,118280.0,0.84077873]
["bitfinex","BTCUSD",1753719570401,0.42636024,118290.0,118280.0,0.84277873]
["bitfinex","BTCUSD",1753719570608,0.41790666,118290.0,118280.0,0.84277873]
["bitfinex","BTCUSD",1753719571302,0.40945322,118290.0,118280.0,0.84277873]
["bitfinex","BTCUSD",1753719571560,0.402,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719571808,0.41045322,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719572005,0.41890659,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719572267,0.41045322,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719572618,0.41890666,118290.0,118280.0,0.83532472]
["bitfinex","BTCUSD",1753719572754,0.41890666,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719572963,0.41874648,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719573201,0.42720006,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719573436,0.40183982,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719574826,0.41029304,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719575048,0.40183982,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719575269,0.41029311,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719575506,0.40183982,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719575795,0.41029297,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719576040,0.40183982,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719576293,0.41874626,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719576507,0.41029297,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719576754,0.40183982,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719576967,0.41029304,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719577689,0.40183982,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719578417,0.41332304,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719578658,0.43618304,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719579512,0.42772982,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719579716,0.43618304,118290.0,118280.0,0.84377873]
["bitfinex","BTCUSD",1753719579999,0.43618304,118290.0,118280.0,0.82116873]
["bitfinex","BTCUSD",1753719580679,0.45308977,118290.0,118280.0,0.82116873]
["bitfinex","BTCUSD",1753719580813,0.44463633,118290.0,118280.0,0.82116873]
["bitfinex","BTCUSD",1753719581435,0.45308977,118290.0,118280.0,0.82116873]
["bitfinex","BTCUSD",1753719581640,0.44463633,118290.0,118280.0,0.82116873]
["bitfinex","BTCUSD",1753719582048,0.43618304,118290.0,118280.0,0.82116873]
["bitfinex","BTCUSD",1753719582726,0.44463633,118290.0,118280.0,0.82116873]
["bitfinex","BTCUSD",1753719582953,0.4530897,118290.0,118280.0,0.82116873]
["bitfinex","BTCUSD",1753719583174,0.4530897,118290.0,118280.0,0.34017336]
["bitfinex","BTCUSD",1753719583418,0.46154328,118290.0,118280.0,0.41221712]
["bitfinex","BTCUSD",1753719583650,1.09678855,118290.0,118280.0,0.10492632]
["bitfinex","BTCUSD",1753719583886,0.72774873,118290.0,118280.0,0.02044902]
["bitfinex","BTCUSD",1753719585330,0.72774873,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1753719586663,0.24675336,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1753719586883,0.72774873,118290.0,118280.0,0.003]
["bitfinex","BTCUSD",1753719587572,0.72774873,118290.0,118280.0,0.00274472]
["bitfinex","BTCUSD",1753719588710,0.72774873,118290.0,118280.0,0.68718792]
["bitfinex","BTCUSD",1753719588711,0.04687695,118290.0,118280.0,0.68718792]
["bitfinex","BTCUSD",1753719588932,0.21595329,118290.0,118280.0,0.02019374]
["bitfinex","BTCUSD",1753719589150,0.21595329,118290.0,118280.0,0.18928403]
["bitfinex","BTCUSD",1753719589772,0.61595329,118290.0,118280.0,0.18928403]
["bitfinex","BTCUSD",1753719590359,0.60749971,118290.0,118280.0,0.02019374]
["bitfinex","BTCUSD",1753719590568,0.62299971,118290.0,118280.0,0.02019374]
["bitfinex","BTCUSD",1753719590785,0.63909971,118290.0,118280.0,0.02019374]
["bitfinex","BTCUSD",1753719591007,1.20457238,118290.0,118280.0,0.02019374]
["bitfinex","BTCUSD",1753719591205,0.80457238,118290.0,118280.0,0.02019374]
["bitfinex","BTCUSD",1753719591819,0.72009508,118290.0,118280.0,0.02019374]
["bitfinex","BTCUSD",1753719595140,0.85081508,118290.0,118280.0,0.02019374]
["bitfinex","BTCUSD",1753719595584,0.85081508,118290.0,118280.0,0.00274472]
["bitfinex","BTCUSD",1753719596917,0.36981971,118290.0,118280.0,0.00274472]
["bitfinex","BTCUSD",1753719597152,0.85081508,118290.0,118280.0,0.00274472]
["bitfinex","BTCUSD",1753719597617,0.36981971,118290.0,118280.0,0.00274472]
["bitfinex","BTCUSD",1753719598101,0.37988516,118290.0,118280.0,0.00274472]
["bitfinex","BTCUSD",1753719598540,0.86088053,118290.0,118280.0,0.00274472]
["bitfinex","BTCUSD",1753719599669,0.85988053,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753719600120,0.2029242,118270.0,118260.0,0.36662353]
["bitfinex","BTCUSD",1753719600340,0.6029242,118270.0,118260.0,0.45134083]
["bitfinex","BTCUSD",1753719600563,0.6305442,118270.0,118260.0,0.45134083]
["bitfinex","BTCUSD",1753719600780,0.45298439,118270.0,118260.0,0.46825192]
["bitfinex","BTCUSD",1753719601005,0.61363475,118270.0,118260.0,0.30370937]
["bitfinex","BTCUSD",1753719601226,0.61564475,118270.0,118260.0,0.3121651]
["bitfinex","BTCUSD",1753719601447,0.61664475,118270.0,118260.0,0.28910937]
["bitfinex","BTCUSD",1753719601666,0.61664475,118270.0,118260.0,0.29756517]
["bitfinex","BTCUSD",1753719601909,0.60818974,118270.0,118260.0,0.29732524]
["bitfinex","BTCUSD",1753719602570,0.60818974,118270.0,118260.0,0.30578104]
["bitfinex","BTCUSD",1753719603336,0.60818974,118270.0,118260.0,0.31623677]
["bitfinex","BTCUSD",1753719603337,0.60918974,118270.0,118260.0,0.31623677]
["bitfinex","BTCUSD",1753719603568,0.60918974,118270.0,118260.0,0.30726937]
["bitfinex","BTCUSD",1753719603749,0.60918974,118270.0,118260.0,0.32418104]
["bitfinex","BTCUSD",1753719604548,0.60918974,118270.0,118260.0,0.29881343]
["bitfinex","BTCUSD",1753719604750,0.60918974,118270.0,118260.0,0.28241343]
["bitfinex","BTCUSD",1753719604966,0.60918974,118270.0,118260.0,0.2440168]
["bitfinex","BTCUSD",1753719604967,0.60073459,118270.0,118260.0,0.2440168]
["bitfinex","BTCUSD",1753719605221,0.60073459,118270.0,118260.0,0.23564632]
["bitfinex","BTCUSD",1753719605434,0.60073459,118270.0,118260.0,0.40476521]
["bitfinex","BTCUSD",1753719605655,0.60073459,118270.0,118260.0,0.23564632]
["bitfinex","BTCUSD",1753719605863,0.60073459,118270.0,118260.0,0.40476521]
["bitfinex","BTCUSD",1753719606239,0.60073459,118270.0,118260.0,0.23564632]
["bitfinex","BTCUSD",1753719606691,0.60073459,118270.0,118260.0,0.10492632]
["bitfinex","BTCUSD",1753719606892,0.60073459,118270.0,118260.0,0.23564632]
["bitfinex","BTCUSD",1753719607108,0.63293459,118270.0,118260.0,0.23564632]
["bitfinex","BTCUSD",1753719607920,1.32706403,118270.0,118260.0,0.02044902]
["bitfinex","BTCUSD",1753719608129,0.8531471,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753719608541,0.84464996,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753719608962,0.91230038,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753719609942,0.84464996,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753719610163,0.84364996,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753719610530,0.84464996,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753719610785,0.92912726,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753719610997,0.92812726,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753719611821,0.92812726,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753719612368,0.23193459,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753719612650,0.84360996,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753719613832,0.84460996,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753719614044,0.17757476,118260.0,118250.0,0.16836241]
["bitfinex","BTCUSD",1753719614268,0.31872049,118260.0,118250.0,0.16836241]
["bitfinex","BTCUSD",1753719614516,0.02536881,118250.0,118240.0,0.71588325]
["bitfinex","BTCUSD",1753719614746,0.20295894,118250.0,118240.0,0.32673335]
["bitfinex","BTCUSD",1753719614996,0.20295894,118250.0,118240.0,0.28741381]
["bitfinex","BTCUSD",1753719615222,0.20295894,118250.0,118240.0,0.29734592]
["bitfinex","BTCUSD",1753719615223,0.21567642,118250.0,118240.0,0.29734592]
["bitfinex","BTCUSD",1753719615896,0.25881611,118250.0,118240.0,0.29734592]
["bitfinex","BTCUSD",1753719616083,0.25881611,118250.0,118240.0,0.12819843]
["bitfinex","BTCUSD",1753719616344,0.20726858,118250.0,118240.0,0.29734592]
["bitfinex","BTCUSD",1753719616581,0.21572502,118250.0,118240.0,0.32230329]
["bitfinex","BTCUSD",1753719616787,0.21671502,118250.0,118240.0,0.32530329]
["bitfinex","BTCUSD",1753719617320,0.01996105,118250.0,118240.0,0.38919447]
["bitfinex","BTCUSD",1753719617532,0.00304874,118250.0,118240.0,1.21033984]
["bitfinex","BTCUSD",1753719617748,0.00304874,118250.0,118240.0,1.94133521]
["bitfinex","BTCUSD",1753719617963,0.00304874,118250.0,118240.0,1.46033984]
["bitfinex","BTCUSD",1753719618892,0.02841713,118250.0,118240.0,1.46018984]
["bitfinex","BTCUSD",1753719619106,0.02841713,118250.0,118240.0,1.26018984]
["bitfinex","BTCUSD",1753719619342,0.01996083,118250.0,118240.0,1.26018984]
["bitfinex","BTCUSD",1753719619598,0.01996083,118250.0,118240.0,1.43018984]
["bitfinex","BTCUSD",1753719619809,0.02841706,118250.0,118240.0,1.43018984]
["bitfinex","BTCUSD",1753719620289,0.02841698,118250.0,118240.0,1.43018984]
["bitfinex","BTCUSD",1753719621635,0.03687321,118250.0,118240.0,0.94919454]
["bitfinex","BTCUSD",1753719621859,0.04532958,118250.0,118240.0,0.94919454]
["bitfinex","BTCUSD",1753719622089,0.23441748,118250.0,118240.0,0.67244592]
["bitfinex","BTCUSD",1753719622320,0.25360931,118250.0,118240.0,0.47095843]
["bitfinex","BTCUSD",1753719622540,0.24515294,118250.0,118240.0,0.77078592]
["bitfinex","BTCUSD",1753719622802,0.24515294,118250.0,118240.0,0.77924329]
["bitfinex","BTCUSD",1753719623049,0.07601975,118250.0,118240.0,0.77924329]
["bitfinex","BTCUSD",1753719623262,0.64515294,118250.0,118240.0,0.77924329]
["bitfinex","BTCUSD",1753719623514,0.64515294,118250.0,118240.0,0.77078592]
["bitfinex","BTCUSD",1753719623961,0.61750488,118250.0,118240.0,0.77078592]
["bitfinex","BTCUSD",1753719624184,0.61750488,118250.0,118240.0,0.60163843]
["bitfinex","BTCUSD",1753719624667,0.61750488,118250.0,118240.0,0.47095843]
["bitfinex","BTCUSD",1753719624889,1.13040025,118250.0,118240.0,0.26163843]
["bitfinex","BTCUSD",1753719625095,1.26108025,118250.0,118240.0,0.13095843]
["bitfinex","BTCUSD",1753719625360,1.34555755,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719627636,0.86456218,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719628118,1.34555755,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719629219,0.86456218,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719632175,1.34555755,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719632836,0.86456218,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719634068,1.34555755,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719634504,0.73388218,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719635852,0.70198218,118250.0,118240.0,0.21562862]
["bitfinex","BTCUSD",1753719636589,0.60904844,118250.0,118240.0,0.21562862]
["bitfinex","BTCUSD",1753719637024,0.20904844,118250.0,118240.0,0.23186862]
["bitfinex","BTCUSD",1753719637253,0.02608874,118250.0,118240.0,0.78134129]
["bitfinex","BTCUSD",1753719637484,0.40304874,118250.0,118240.0,0.87008977]
["bitfinex","BTCUSD",1753719637730,0.00304874,118250.0,118240.0,0.87023977]
["bitfinex","BTCUSD",1753719637945,0.00304874,118250.0,118240.0,1.21023977]
["bitfinex","BTCUSD",1753719639111,0.00304874,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719639875,0.01150482,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719640331,0.00304874,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719641290,0.01150475,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719642903,0.00304874,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719643120,0.01150475,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719643344,0.00304874,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719643840,0.01150482,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719644072,0.00304874,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719644305,0.01150489,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719644803,0.01996112,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719645041,0.01150489,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719645739,0.01150482,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719645968,0.00304874,118250.0,118240.0,1.21008977]
["bitfinex","BTCUSD",1753719646430,0.00304874,118250.0,118240.0,2.08187514]
["bitfinex","BTCUSD",1753719648524,0.00304874,118250.0,118240.0,1.47023977]
["bitfinex","BTCUSD",1753719648757,0.00304874,118250.0,118240.0,1.60072977]
["bitfinex","BTCUSD",1753719650357,0.00629874,118250.0,118240.0,1.60072977]
["bitfinex","BTCUSD",1753719650806,0.03779475,118250.0,118240.0,1.36780977]
["bitfinex","BTCUSD",1753719651023,0.02933874,118250.0,118240.0,1.36780977]
["bitfinex","BTCUSD",1753719651241,0.0483709,118250.0,118240.0,0.67393426]
["bitfinex","BTCUSD",1753719651457,0.0483709,118250.0,118240.0,0.81977426]
["bitfinex","BTCUSD",1753719652381,0.03145874,118250.0,118240.0,1.30076963]
["bitfinex","BTCUSD",1753719652606,0.00304874,118250.0,118240.0,1.33952963]
["bitfinex","BTCUSD",1753719654679,0.00304874,118250.0,118240.0,1.33967963]
["bitfinex","BTCUSD",1753719654915,0.00304874,118250.0,118240.0,1.33952963]
["bitfinex","BTCUSD",1753719656140,0.00304874,118250.0,118240.0,1.58952963]
["bitfinex","BTCUSD",1753719656412,0.00304874,118250.0,118240.0,2.070675]
["bitfinex","BTCUSD",1753719658768,0.00304874,118250.0,118240.0,1.58952963]
["bitfinex","BTCUSD",1753719660900,0.03133874,118250.0,118240.0,1.37660963]
["bitfinex","BTCUSD",1753719661346,0.02933874,118250.0,118240.0,1.40596963]
["bitfinex","BTCUSD",1753719661574,0.20892794,118250.0,118240.0,0.72010592]
["bitfinex","BTCUSD",1753719661800,0.24928474,118250.0,118240.0,0.58414941]
["bitfinex","BTCUSD",1753719661988,0.24928474,118250.0,118240.0,0.4132969]
["bitfinex","BTCUSD",1753719662255,0.24928474,118250.0,118240.0,0.43074592]
["bitfinex","BTCUSD",1753719662474,0.08015155,118250.0,118240.0,0.43074592]
["bitfinex","BTCUSD",1753719662703,0.06475155,118250.0,118240.0,0.45611746]
["bitfinex","BTCUSD",1753719662925,0.05670813,118250.0,118240.0,0.9371129]
["bitfinex","BTCUSD",1753719663152,0.04825155,118250.0,118240.0,0.94556991]
["bitfinex","BTCUSD",1753719663424,0.03979482,118250.0,118240.0,0.95402678]
["bitfinex","BTCUSD",1753719663646,0.06516378,118250.0,118240.0,0.95402685]
["bitfinex","BTCUSD",1753719663883,0.05670734,118250.0,118240.0,0.94556948]
["bitfinex","BTCUSD",1753719664121,0.06516378,118250.0,118240.0,0.93711254]
["bitfinex","BTCUSD",1753719664347,0.06516421,118250.0,118240.0,0.44766045]
["bitfinex","BTCUSD",1753719664580,0.2342974,118250.0,118240.0,0.43920329]
["bitfinex","BTCUSD",1753719664813,0.22584125,118250.0,118240.0,0.43074592]
["bitfinex","BTCUSD",1753719665039,0.24848488,118250.0,118240.0,0.43074592]
["bitfinex","BTCUSD",1753719665894,0.24134153,118250.0,118240.0,0.44766031]
["bitfinex","BTCUSD",1753719666116,0.05670834,118250.0,118240.0,0.43920315]
["bitfinex","BTCUSD",1753719666347,0.22584153,118250.0,118240.0,0.43920322]
["bitfinex","BTCUSD",1753719666558,0.25694153,118250.0,118240.0,0.43074592]
["bitfinex","BTCUSD",1753719667696,0.24848509,118250.0,118240.0,0.43074592]
["bitfinex","BTCUSD",1753719667904,0.24848509,118250.0,118240.0,0.43920329]
["bitfinex","BTCUSD",1753719668114,0.24848509,118250.0,118240.0,0.43074592]
["bitfinex","BTCUSD",1753719669897,0.24002858,118250.0,118240.0,0.17712113]
["bitfinex","BTCUSD",1753719670122,0.72102395,118250.0,118240.0,0.17712113]
["bitfinex","BTCUSD",1753719670395,0.72102395,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719670611,0.72102395,118250.0,118240.0,0.17712113]
["bitfinex","BTCUSD",1753719671048,0.85166395,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719671276,0.93614125,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719672647,0.45514588,118250.0,118240.0,0.04648113]
["bitfinex","BTCUSD",1753719673343,0.45414588,118250.0,118240.0,0.04448113]
["bitfinex","BTCUSD",1753719673787,0.45514588,118250.0,118240.0,0.04548113]
["bitfinex","BTCUSD",1753719674464,0.45314588,118250.0,118240.0,0.04448113]
["bitfinex","BTCUSD",1753719674683,0.45314588,118250.0,118240.0,0.21362862]
["bitfinex","BTCUSD",1753719674966,0.45414588,118250.0,118240.0,0.21462862]
["bitfinex","BTCUSD",1753719675848,0.45414588,118250.0,118240.0,0.04548113]
["bitfinex","BTCUSD",1753719676063,0.45414588,118250.0,118240.0,0.21462862]
["bitfinex","BTCUSD",1753719677688,0.45414588,118250.0,118240.0,0.04548113]
["bitfinex","BTCUSD",1753719680125,0.93514125,118250.0,118240.0,0.04548113]
["bitfinex","BTCUSD",1753719680961,0.45414588,118250.0,118240.0,0.04548113]
["bitfinex","BTCUSD",1753719684018,0.93514125,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719685383,0.45414588,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719687486,0.93514125,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719687949,0.45414588,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719688208,0.80450125,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719688449,0.93514125,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719689385,1.01961855,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753719689870,1.01861855,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753719690320,0.19455187,118220.0,118210.0,0.52663873]
["bitfinex","BTCUSD",1753719690544,0.3167335,118220.0,118210.0,0.61135603]
["bitfinex","BTCUSD",1753719690790,0.3429035,118220.0,118210.0,0.61135603]
["bitfinex","BTCUSD",1753719691729,0.3449035,118220.0,118210.0,0.6206355]
["bitfinex","BTCUSD",1753719692172,0.3449035,118220.0,118210.0,0.62909502]
["bitfinex","BTCUSD",1753719692622,0.3449035,118220.0,118210.0,0.65414331]
["bitfinex","BTCUSD",1753719692877,0.3449035,118220.0,118210.0,0.64568379]
["bitfinex","BTCUSD",1753719694051,0.18418569,118220.0,118210.0,0.65414316]
["bitfinex","BTCUSD",1753719694270,0.3533618,118220.0,118210.0,0.65414331]
["bitfinex","BTCUSD",1753719694496,0.3533618,118220.0,118210.0,0.64568379]
["bitfinex","BTCUSD",1753719694722,0.3543618,118220.0,118210.0,0.64668379]
["bitfinex","BTCUSD",1753719694941,0.2237218,118220.0,118210.0,0.64668379]
["bitfinex","BTCUSD",1753719695596,0.2237218,118220.0,118210.0,0.65514323]
["bitfinex","BTCUSD",1753719695818,0.05454569,118220.0,118210.0,0.65514323]
["bitfinex","BTCUSD",1753719696319,0.04608696,118220.0,118210.0,0.66360246]
["bitfinex","BTCUSD",1753719696554,0.03155569,118220.0,118210.0,0.69406323]
["bitfinex","BTCUSD",1753719696783,0.03155569,118220.0,118210.0,1.1750586]
["bitfinex","BTCUSD",1753719696784,0.04001449,118220.0,118210.0,1.1750586]
["bitfinex","BTCUSD",1753719697004,0.2321806,118220.0,118210.0,1.14367916]
["bitfinex","BTCUSD",1753719697238,0.2321806,118220.0,118210.0,0.64668379]
["bitfinex","BTCUSD",1753719697498,0.21732364,118220.0,118210.0,0.64644379]
["bitfinex","BTCUSD",1753719697740,0.24982364,118220.0,118210.0,0.64644379]
["bitfinex","BTCUSD",1753719697997,0.24982364,118220.0,118210.0,0.47725408]
["bitfinex","BTCUSD",1753719698473,0.81529631,118220.0,118210.0,0.01944902]
["bitfinex","BTCUSD",1753719698718,0.81529631,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753719699646,0.89877361,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753719699906,0.17764979,118210.0,118200.0,0.00356]
["bitfinex","BTCUSD",1753719700140,1.24951516,118210.0,118200.0,0.00356]
["bitfinex","BTCUSD",1753719700473,0.93399246,118210.0,118200.0,0.00356]
["bitfinex","BTCUSD",1753719701232,0.93404117,118210.0,118200.0,0.00356]
["bitfinex","BTCUSD",1753719701706,0.93604117,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719701925,0.93804117,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719702374,0.94638122,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719710932,0.93804117,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719712444,0.94636262,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719712671,0.4570458,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719712895,0.93804117,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719713847,0.80740117,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719714059,0.94661824,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719714964,0.93804117,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719716129,0.4570458,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719716363,0.93804117,118210.0,118200.0,0.00456]
["bitfinex","BTCUSD",1753719716592,0.00404871,118210.0,118200.0,1.30806204]
["bitfinex","BTCUSD",1753719716843,0.00404871,118210.0,118200.0,1.66513172]
["bitfinex","BTCUSD",1753719717070,0.00404871,118210.0,118200.0,1.79577172]
["bitfinex","BTCUSD",1753719717996,0.00404871,118210.0,118200.0,1.31477635]
["bitfinex","BTCUSD",1753719718224,0.00204871,118210.0,118200.0,1.31477635]
["bitfinex","BTCUSD",1753719718483,0.00304871,118210.0,118200.0,1.31577635]
["bitfinex","BTCUSD",1753719718701,0.00304871,118210.0,118200.0,2.76165172]
["bitfinex","BTCUSD",1753719718930,0.00104871,118210.0,118200.0,2.76165172]
["bitfinex","BTCUSD",1753719719158,0.00204871,118210.0,118200.0,2.76365172]
["bitfinex","BTCUSD",1753719719381,4.871e-05,118210.0,118200.0,2.50663948]
["bitfinex","BTCUSD",1753719719606,4.871e-05,118210.0,118200.0,2.23719948]
["bitfinex","BTCUSD",1753719719832,0.00204871,118210.0,118200.0,2.23919948]
["bitfinex","BTCUSD",1753719720318,0.02382,118260.0,118210.0,0.35744902]
["bitfinex","BTCUSD",1753719720550,0.04390974,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1753719720817,0.20297339,118270.0,118260.0,0.99035426]
["bitfinex","BTCUSD",1753719721046,0.61507365,118270.0,118260.0,0.50935889]
["bitfinex","BTCUSD",1753719721304,0.61507365,118270.0,118260.0,0.50911889]
["bitfinex","BTCUSD",1753719721978,0.61507365,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1753719721979,0.60661864,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1753719722214,0.60661864,118270.0,118260.0,0.53451454]
["bitfinex","BTCUSD",1753719722436,0.60661864,118270.0,118260.0,0.53551454]
["bitfinex","BTCUSD",1753719722437,0.61061864,118270.0,118260.0,0.53551454]
["bitfinex","BTCUSD",1753719722664,0.61361857,118270.0,118260.0,0.53675454]
["bitfinex","BTCUSD",1753719722932,0.40704883,118270.0,118260.0,1.09908589]
["bitfinex","BTCUSD",1753719723197,0.00704883,118270.0,118260.0,1.24742589]
["bitfinex","BTCUSD",1753719723445,0.00704883,118270.0,118260.0,1.33190319]
["bitfinex","BTCUSD",1753719723674,0.00704883,118270.0,118260.0,1.31445417]
["bitfinex","BTCUSD",1753719723898,0.01550348,118270.0,118260.0,1.31445417]
["bitfinex","BTCUSD",1753719724128,0.00704883,118270.0,118260.0,1.30599873]
["bitfinex","BTCUSD",1753719724359,0.02395835,118270.0,118260.0,1.30599873]
["bitfinex","BTCUSD",1753719724616,0.01550355,118270.0,118260.0,1.32290982]
["bitfinex","BTCUSD",1753719724838,0.00704883,118270.0,118260.0,1.32290975]
["bitfinex","BTCUSD",1753719725055,0.00704883,118270.0,118260.0,1.34035884]
["bitfinex","BTCUSD",1753719725275,0.00704883,118270.0,118260.0,1.34881428]
["bitfinex","BTCUSD",1753719725552,0.00704883,118270.0,118260.0,1.35707749]
["bitfinex","BTCUSD",1753719726004,0.00704883,118270.0,118260.0,1.35722749]
["bitfinex","BTCUSD",1753719726890,0.00304883,118270.0,118260.0,1.35622749]
["bitfinex","BTCUSD",1753719727122,0.00304883,118270.0,118260.0,1.35607749]
["bitfinex","BTCUSD",1753719727340,0.00204883,118270.0,118260.0,1.35607749]
["bitfinex","BTCUSD",1753719727567,4.883e-05,118270.0,118260.0,1.35507749]
["bitfinex","BTCUSD",1753719727787,0.00204883,118270.0,118260.0,1.35607749]
["bitfinex","BTCUSD",1753719728226,4.883e-05,118270.0,118260.0,1.35507749]
["bitfinex","BTCUSD",1753719728478,4.883e-05,118270.0,118260.0,1.35607749]
["bitfinex","BTCUSD",1753719728701,0.00104883,118270.0,118260.0,1.35607749]
["bitfinex","BTCUSD",1753719729586,0.00304883,118270.0,118260.0,1.35707749]
["bitfinex","BTCUSD",1753719730693,0.01995821,118270.0,118260.0,1.17491531]
["bitfinex","BTCUSD",1753719730915,0.02841322,118270.0,118260.0,0.78831994]
["bitfinex","BTCUSD",1753719731355,0.01995821,118270.0,118260.0,0.79677559]
["bitfinex","BTCUSD",1753719731596,0.00304883,118270.0,118260.0,1.3400464]
["bitfinex","BTCUSD",1753719732513,0.00304883,118270.0,118260.0,1.3401964]
["bitfinex","BTCUSD",1753719733186,0.00304883,118270.0,118260.0,1.3400464]
["bitfinex","BTCUSD",1753719735612,0.00304883,118270.0,118260.0,1.35551351]
["bitfinex","BTCUSD",1753719735838,0.00304883,118270.0,118260.0,1.42755727]
["bitfinex","BTCUSD",1753719736105,0.00304883,118270.0,118260.0,1.35551351]
["bitfinex","BTCUSD",1753719737260,0.00304883,118270.0,118260.0,1.35566351]
["bitfinex","BTCUSD",1753719738432,0.00304883,118270.0,118260.0,1.35551351]
["bitfinex","BTCUSD",1753719738721,0.20961807,118270.0,118260.0,0.66217118]
["bitfinex","BTCUSD",1753719738937,0.73947624,118270.0,118260.0,0.13560327]
["bitfinex","BTCUSD",1753719739162,0.77037624,118270.0,118260.0,0.04286276]
["bitfinex","BTCUSD",1753719739617,0.28938087,118270.0,118260.0,0.21198165]
["bitfinex","BTCUSD",1753719739875,0.21807365,118270.0,118260.0,0.21198165]
["bitfinex","BTCUSD",1753719740096,0.21807365,118270.0,118260.0,0.04286276]
["bitfinex","BTCUSD",1753719740773,0.24987365,118270.0,118260.0,0.04286276]
["bitfinex","BTCUSD",1753719740996,0.73086902,118270.0,118260.0,0.04286276]
["bitfinex","BTCUSD",1753719741458,0.81534632,118270.0,118260.0,0.04286276]
["bitfinex","BTCUSD",1753719741684,0.24987365,118270.0,118260.0,0.04286276]
["bitfinex","BTCUSD",1753719742996,0.21807365,118270.0,118260.0,0.21198165]
["bitfinex","BTCUSD",1753719743700,0.20961857,118270.0,118260.0,0.04286276]
["bitfinex","BTCUSD",1753719743920,0.20961857,118270.0,118260.0,0.04290955]
["bitfinex","BTCUSD",1753719744132,0.20961857,118270.0,118260.0,0.21202844]
["bitfinex","BTCUSD",1753719745288,0.20961857,118270.0,118260.0,0.04290955]
["bitfinex","BTCUSD",1753719746229,0.29409587,118270.0,118260.0,0.04290955]
["bitfinex","BTCUSD",1753719746428,0.80749124,118270.0,118260.0,0.04290955]
["bitfinex","BTCUSD",1753719746878,0.81536192,118270.0,118260.0,0.04290955]
["bitfinex","BTCUSD",1753719747096,0.81536192,118270.0,118260.0,0.04224989]
["bitfinex","BTCUSD",1753719747317,0.81536192,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719748910,0.81336192,118270.0,118260.0,0.01585424]
["bitfinex","BTCUSD",1753719749339,0.81636192,118270.0,118260.0,0.01585424]
["bitfinex","BTCUSD",1753719749782,0.81636192,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719749783,0.81936192,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719750007,0.90383922,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719750874,0.90384516,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719751717,0.90384349,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719753195,0.90384215,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719764866,0.90384258,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719766128,1.24384258,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719767436,1.37584258,118270.0,118260.0,0.01685424]
["bitfinex","BTCUSD",1753719767844,1.37584904,118270.0,118260.0,0.01782768]
["bitfinex","BTCUSD",1753719772520,1.37584904,118270.0,118260.0,0.01784443]
["bitfinex","BTCUSD",1753719773493,0.89485367,118270.0,118260.0,0.01784443]
["bitfinex","BTCUSD",1753719773683,1.37584904,118270.0,118260.0,0.01784443]
["bitfinex","BTCUSD",1753719773965,1.37584904,118270.0,118260.0,0.01784681]
["bitfinex","BTCUSD",1753719777366,1.37586649,118270.0,118260.0,0.01784681]
["bitfinex","BTCUSD",1753719777635,1.37586649,118270.0,118260.0,0.0178616]
["bitfinex","BTCUSD",1753719778282,1.37586649,118270.0,118260.0,0.0168616]
["bitfinex","BTCUSD",1753719778518,1.65796593,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753719778739,0.17763477,118220.0,118210.0,0.16003509]
["bitfinex","BTCUSD",1753719778990,0.8251498,118220.0,118210.0,0.03124]
["bitfinex","BTCUSD",1753719779285,0.34415443,118220.0,118210.0,0.03139]
["bitfinex","BTCUSD",1753719779540,0.34415443,118220.0,118210.0,0.05397]
["bitfinex","BTCUSD",1753719779953,0.34415443,118220.0,118210.0,0.06254258]
["bitfinex","BTCUSD",1753719780177,0.34415443,118220.0,118210.0,0.05430743]
["bitfinex","BTCUSD",1753719780400,0.8251498,118220.0,118210.0,0.05430743]
["bitfinex","BTCUSD",1753719780623,0.34415443,118220.0,118210.0,0.05430743]
["bitfinex","BTCUSD",1753719781265,0.34415443,118220.0,118210.0,0.08015802]
["bitfinex","BTCUSD",1753719781701,0.34515443,118220.0,118210.0,0.08115802]
["bitfinex","BTCUSD",1753719782688,0.31143477,118220.0,118210.0,0.73349381]
["bitfinex","BTCUSD",1753719783094,0.31143477,118220.0,118210.0,0.25249844]
["bitfinex","BTCUSD",1753719783304,0.31143477,118220.0,118210.0,0.2607599]
["bitfinex","BTCUSD",1753719783512,0.31143477,118220.0,118210.0,0.74175527]
["bitfinex","BTCUSD",1753719783726,0.002,118220.0,118210.0,1.19161026]
["bitfinex","BTCUSD",1753719783932,0.002,118220.0,118210.0,1.20905928]
["bitfinex","BTCUSD",1753719784969,0.01045823,118220.0,118210.0,1.20905928]
["bitfinex","BTCUSD",1753719785193,0.01045816,118220.0,118210.0,1.20905928]
["bitfinex","BTCUSD",1753719785598,0.002,118220.0,118210.0,1.20905928]
["bitfinex","BTCUSD",1753719786717,0.002,118220.0,118210.0,1.34073928]
["bitfinex","BTCUSD",1753719786947,0.002,118220.0,118210.0,1.59073928]
["bitfinex","BTCUSD",1753719789196,0.001,118220.0,118210.0,1.58973928]
["bitfinex","BTCUSD",1753719789634,0.41691367,118240.0,118230.0,0.56503519]
["bitfinex","BTCUSD",1753719789851,0.41691367,118240.0,118230.0,1.13074794]
["bitfinex","BTCUSD",1753719790073,0.41691367,118240.0,118230.0,1.16178552]
["bitfinex","BTCUSD",1753719790295,0.41691367,118240.0,118230.0,1.15332794]
["bitfinex","BTCUSD",1753719790521,0.41691367,118240.0,118230.0,1.16178552]
["bitfinex","BTCUSD",1753719790960,0.41691367,118240.0,118230.0,1.14487028]
["bitfinex","BTCUSD",1753719791182,0.42537068,118240.0,118230.0,1.15332801]
["bitfinex","BTCUSD",1753719791423,0.41791367,118240.0,118230.0,1.16278567]
["bitfinex","BTCUSD",1753719792054,0.42937068,118240.0,118230.0,1.15532801]
["bitfinex","BTCUSD",1753719792341,0.42937068,118240.0,118230.0,1.14687035]
["bitfinex","BTCUSD",1753719792561,0.42091367,118240.0,118230.0,1.16378559]
["bitfinex","BTCUSD",1753719792774,0.42091367,118240.0,118230.0,1.15532801]
["bitfinex","BTCUSD",1753719792996,0.404,118240.0,118230.0,1.15532801]
["bitfinex","BTCUSD",1753719793220,0.41245673,118240.0,118230.0,1.16378559]
["bitfinex","BTCUSD",1753719793666,0.41245673,118240.0,118230.0,1.29558559]
["bitfinex","BTCUSD",1753719794126,0.41245673,118240.0,118230.0,1.16378559]
["bitfinex","BTCUSD",1753719794837,0.404,118240.0,118230.0,1.18123461]
["bitfinex","BTCUSD",1753719795029,0.004,118240.0,118230.0,1.18138461]
["bitfinex","BTCUSD",1753719795805,0.004,118240.0,118230.0,1.90237998]
["bitfinex","BTCUSD",1753719796042,0.004,118240.0,118230.0,1.90137998]
["bitfinex","BTCUSD",1753719796043,0.003,118240.0,118230.0,1.90137998]
["bitfinex","BTCUSD",1753719796539,0.14029465,118270.0,118260.0,0.23464151]
["bitfinex","BTCUSD",1753719796793,0.14029465,118270.0,118260.0,0.79189874]
["bitfinex","BTCUSD",1753719796794,0.14874945,118270.0,118260.0,0.79189874]
["bitfinex","BTCUSD",1753719797006,0.21322128,118280.0,118270.0,0.20080459]
["bitfinex","BTCUSD",1753719797252,0.34506128,118280.0,118270.0,0.68203996]
["bitfinex","BTCUSD",1753719797472,0.74704128,118280.0,118270.0,0.20104459]
["bitfinex","BTCUSD",1753719797697,0.79846133,118280.0,118270.0,0.20080459]
["bitfinex","BTCUSD",1753719797921,0.79846133,118280.0,118270.0,0.22602804]
["bitfinex","BTCUSD",1753719798341,0.79000711,118280.0,118270.0,0.22602804]
["bitfinex","BTCUSD",1753719799010,0.39400711,118280.0,118270.0,0.22702804]
["bitfinex","BTCUSD",1753719799259,0.34258706,118280.0,118270.0,0.22702804]
["bitfinex","BTCUSD",1753719799485,0.34258706,118280.0,118270.0,0.23530523]
["bitfinex","BTCUSD",1753719800437,0.34258706,118280.0,118270.0,0.23554523]
["bitfinex","BTCUSD",1753719800708,0.33413262,118280.0,118270.0,0.23554523]
["bitfinex","BTCUSD",1753719801164,0.37443233,118280.0,118270.0,0.23554523]
["bitfinex","BTCUSD",1753719801383,0.37443233,118280.0,118270.0,0.23530523]
["bitfinex","BTCUSD",1753719801853,0.37743233,118280.0,118270.0,0.23630523]
["bitfinex","BTCUSD",1753719802994,0.33713262,118280.0,118270.0,0.23630523]
["bitfinex","BTCUSD",1753719803946,0.33713262,118280.0,118270.0,0.23654523]
["bitfinex","BTCUSD",1753719804850,0.33713262,118280.0,118270.0,0.06744064]
["bitfinex","BTCUSD",1753719805074,0.33713262,118280.0,118270.0,0.05134064]
["bitfinex","BTCUSD",1753719805332,0.33713262,118280.0,118270.0,0.04282345]
["bitfinex","BTCUSD",1753719806043,0.42160992,118280.0,118270.0,0.02722345]
["bitfinex","BTCUSD",1753719806284,1.48353108,118280.0,118270.0,0.00214648]
["bitfinex","BTCUSD",1753719806526,0.19451896,118240.0,118230.0,0.3319818]
["bitfinex","BTCUSD",1753719806739,0.04852133,118240.0,118230.0,0.42703711]
["bitfinex","BTCUSD",1753719806959,0.0169141,118240.0,118230.0,0.78445274]
["bitfinex","BTCUSD",1753719807183,0.0253714,118240.0,118230.0,0.84173743]
["bitfinex","BTCUSD",1753719807414,0.0253714,118240.0,118230.0,0.83327963]
["bitfinex","BTCUSD",1753719807658,0.0338287,118240.0,118230.0,0.81599061]
["bitfinex","BTCUSD",1753719807898,0.02537133,118240.0,118230.0,0.82498176]
["bitfinex","BTCUSD",1753719808121,0.04852133,118240.0,118230.0,0.80206176]
["bitfinex","BTCUSD",1753719808349,0.04952133,118240.0,118230.0,0.68283963]
["bitfinex","BTCUSD",1753719808572,0.21866882,118240.0,118230.0,0.78914581]
["bitfinex","BTCUSD",1753719808835,0.19551882,118240.0,118230.0,0.79760382]
["bitfinex","BTCUSD",1753719809060,0.0179141,118240.0,118230.0,0.81451956]
["bitfinex","BTCUSD",1753719809274,0.01045673,118240.0,118230.0,0.85635487]
["bitfinex","BTCUSD",1753719809481,0.02737047,118240.0,118230.0,0.85635487]
["bitfinex","BTCUSD",1753719809928,0.03582748,118240.0,118230.0,0.84789729]
["bitfinex","BTCUSD",1753719810148,0.0442845,118240.0,118230.0,0.84789729]
["bitfinex","BTCUSD",1753719810353,0.03582734,118240.0,118230.0,0.83943956]
["bitfinex","BTCUSD",1753719810597,0.03582734,118240.0,118230.0,0.84789729]
["bitfinex","BTCUSD",1753719810832,0.0442845,118240.0,118230.0,0.83943963]
["bitfinex","BTCUSD",1753719811048,0.01045673,118240.0,118230.0,0.85635494]
["bitfinex","BTCUSD",1753719811262,0.0189136,118240.0,118230.0,0.85635494]
["bitfinex","BTCUSD",1753719811650,0.002,118240.0,118230.0,0.85635494]
["bitfinex","BTCUSD",1753719811870,0.002,118240.0,118230.0,0.84789736]
["bitfinex","BTCUSD",1753719812110,0.01045673,118240.0,118230.0,0.85635502]
["bitfinex","BTCUSD",1753719812339,0.002,118240.0,118230.0,0.85635459]
["bitfinex","BTCUSD",1753719812820,0.01891381,118240.0,118230.0,0.83943935]
["bitfinex","BTCUSD",1753719813246,0.01891374,118240.0,118230.0,0.84789701]
["bitfinex","BTCUSD",1753719813479,0.31040226,118240.0,118230.0,0.45533499]
["bitfinex","BTCUSD",1753719813706,0.29348852,118240.0,118230.0,0.00648743]
["bitfinex","BTCUSD",1753719813942,0.79419082,118240.0,118230.0,0.00648743]
["bitfinex","BTCUSD",1753719814366,0.32408852,118240.0,118230.0,0.00648743]
["bitfinex","BTCUSD",1753719814609,0.29248852,118240.0,118230.0,0.00248743]
["bitfinex","BTCUSD",1753719815055,0.29148852,118240.0,118230.0,0.00048743]
["bitfinex","BTCUSD",1753719815274,0.29148852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753719815497,0.29248852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753719815725,0.29248852,118240.0,118230.0,0.00048743]
["bitfinex","BTCUSD",1753719815947,0.29148852,118240.0,118230.0,0.00048743]
["bitfinex","BTCUSD",1753719816170,0.29448852,118240.0,118230.0,0.00048743]
["bitfinex","BTCUSD",1753719816432,0.29548852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753719816654,0.32508852,118240.0,118230.0,0.00048743]
["bitfinex","BTCUSD",1753719816867,0.32908852,118240.0,118230.0,0.00148743]
["bitfinex","BTCUSD",1753719818953,0.11242679,118240.0,118230.0,0.19602262]
["bitfinex","BTCUSD",1753719819180,0.02391367,118240.0,118230.0,1.16628132]
["bitfinex","BTCUSD",1753719819398,0.03237054,118240.0,118230.0,1.15782366]
["bitfinex","BTCUSD",1753719819627,0.407,118240.0,118230.0,0.69388894]
["bitfinex","BTCUSD",1753719819816,0.404,118240.0,118230.0,0.69388894]
["bitfinex","BTCUSD",1753719820042,0.404,118240.0,118230.0,1.29539124]
["bitfinex","BTCUSD",1753719820247,0.17448309,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753719820464,0.22094158,118250.0,118240.0,0.20318202]
["bitfinex","BTCUSD",1753719820687,0.22094158,118250.0,118240.0,0.21163918]
["bitfinex","BTCUSD",1753719820932,0.20374603,118260.0,118240.0,0.80563863]
["bitfinex","BTCUSD",1753719821151,0.18502853,118250.0,118240.0,0.29570209]
["bitfinex","BTCUSD",1753719821368,0.3626183,118250.0,118240.0,0.28512479]
["bitfinex","BTCUSD",1753719821608,0.3626183,118250.0,118240.0,0.29358216]
["bitfinex","BTCUSD",1753719821826,0.18502853,118250.0,118240.0,0.30203939]
["bitfinex","BTCUSD",1753719822046,0.18502853,118250.0,118240.0,0.30415939]
["bitfinex","BTCUSD",1753719822274,0.18702853,118250.0,118240.0,0.30515939]
["bitfinex","BTCUSD",1753719822487,0.19548504,118250.0,118240.0,0.30515939]
["bitfinex","BTCUSD",1753719822708,0.18702853,118250.0,118240.0,0.31361655]
["bitfinex","BTCUSD",1753719822902,0.19548504,118250.0,118240.0,0.30515939]
["bitfinex","BTCUSD",1753719823085,0.18702853,118250.0,118240.0,0.30615946]
["bitfinex","BTCUSD",1753719823278,0.35616229,118250.0,118240.0,0.28824479]
["bitfinex","BTCUSD",1753719823483,0.35616229,118250.0,118240.0,0.25462479]
["bitfinex","BTCUSD",1753719823680,0.36016229,118250.0,118240.0,0.25562479]
["bitfinex","BTCUSD",1753719823887,0.18257252,118250.0,118240.0,0.2989164]
["bitfinex","BTCUSD",1753719824086,0.18257252,118250.0,118240.0,0.8428016]
["bitfinex","BTCUSD",1753719824087,0.006,118250.0,118240.0,0.8428016]
["bitfinex","BTCUSD",1753719824521,0.006,118250.0,118240.0,0.8450916]
["bitfinex","BTCUSD",1753719824898,0.006,118250.0,118240.0,1.1850916]
["bitfinex","BTCUSD",1753719826167,0.006,118250.0,118240.0,0.7149893]
["bitfinex","BTCUSD",1753719828758,0.006,118250.0,118240.0,1.19614081]
["bitfinex","BTCUSD",1753719830067,0.006,118250.0,118240.0,1.19385081]
["bitfinex","BTCUSD",1753719830508,0.006,118250.0,118240.0,1.19614081]
["bitfinex","BTCUSD",1753719833346,0.006,118250.0,118240.0,1.92729232]
["bitfinex","BTCUSD",1753719834506,0.002,118250.0,118240.0,1.92629232]
["bitfinex","BTCUSD",1753719834728,0.002,118250.0,118240.0,3.25130632]
["bitfinex","BTCUSD",1753719834945,0.003,118250.0,118240.0,3.25330632]
["bitfinex","BTCUSD",1753719836260,0.001,118250.0,118240.0,3.25230632]
["bitfinex","BTCUSD",1753719836467,0.002,118250.0,118240.0,1.92829232]
["bitfinex","BTCUSD",1753719836679,0.002,118250.0,118240.0,5.87556832]
["bitfinex","BTCUSD",1753719836889,0.001,118250.0,118240.0,5.87356832]
["bitfinex","BTCUSD",1753719837101,0.0234,118280.0,118270.0,0.58361842]
["bitfinex","BTCUSD",1753719837320,0.0234,118280.0,118270.0,1.28032723]
["bitfinex","BTCUSD",1753719837532,0.03185394,118280.0,118270.0,1.28246723]
["bitfinex","BTCUSD",1753719838216,0.03185394,118280.0,118270.0,1.29080717]
["bitfinex","BTCUSD",1753719838561,0.0264,118280.0,118270.0,1.29180717]
["bitfinex","BTCUSD",1753719838767,0.003,118280.0,118270.0,1.56701717]
["bitfinex","BTCUSD",1753719838976,0.003,118280.0,118270.0,2.04816868]
["bitfinex","BTCUSD",1753719839220,0.003,118280.0,118270.0,1.56701717]
["bitfinex","BTCUSD",1753719839868,0.004,118280.0,118270.0,1.56801717]
["bitfinex","BTCUSD",1753719840096,0.001,118280.0,118270.0,1.59035849]
["bitfinex","BTCUSD",1753719840302,0.001,118280.0,118270.0,1.56743849]
["bitfinex","BTCUSD",1753719840510,0.002,118280.0,118270.0,1.56843849]
["bitfinex","BTCUSD",1753719840751,0.002,118280.0,118270.0,1.59135849]
["bitfinex","BTCUSD",1753719841596,0.001,118280.0,118270.0,1.59035849]
["bitfinex","BTCUSD",1753719843122,0.002,118280.0,118270.0,1.59135849]
["bitfinex","BTCUSD",1753719843386,0.002,118280.0,118270.0,1.59364849]
["bitfinex","BTCUSD",1753719843608,0.002,118280.0,118270.0,2.0748]
["bitfinex","BTCUSD",1753719843830,0.002,118280.0,118270.0,5.358356]
["bitfinex","BTCUSD",1753719844269,0.002,118280.0,118270.0,4.87720449]
["bitfinex","BTCUSD",1753719844477,0.002,118280.0,118270.0,1.51131849]
["bitfinex","BTCUSD",1753719844695,0.03035,118280.0,118270.0,1.48839849]
["bitfinex","BTCUSD",1753719844929,0.03035,118280.0,118270.0,0.79955315]
["bitfinex","BTCUSD",1753719845151,0.22480254,118280.0,118270.0,0.76908837]
["bitfinex","BTCUSD",1753719845375,0.73000054,118280.0,118270.0,0.24318862]
["bitfinex","BTCUSD",1753719845591,0.81447784,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753719846025,0.94555784,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753719846248,0.46440633,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753719846471,0.37992903,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753719846884,0.86108054,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753719847959,0.37992903,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1753719849293,0.37147473,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1753719849986,0.45595203,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753719850207,0.34766895,118280.0,118270.0,0.25544921]
["bitfinex","BTCUSD",1753719850437,0.34766895,118280.0,118270.0,0.26390443]
["bitfinex","BTCUSD",1753719851107,0.33921473,118280.0,118270.0,0.08634462]
["bitfinex","BTCUSD",1753719851292,0.85226624,118280.0,118270.0,0.08634462]
["bitfinex","BTCUSD",1753719851511,0.37111473,118280.0,118270.0,0.08634462]
["bitfinex","BTCUSD",1753719851811,0.37111473,118280.0,118270.0,0.25544921]
["bitfinex","BTCUSD",1753719852050,0.23979473,118280.0,118270.0,0.28126826]
["bitfinex","BTCUSD",1753719852251,0.37107473,118280.0,118270.0,0.28126826]
["bitfinex","BTCUSD",1753719852465,0.03035,118280.0,118270.0,0.77986879]
["bitfinex","BTCUSD",1753719852700,0.0254,118280.0,118270.0,1.33728789]
["bitfinex","BTCUSD",1753719852916,0.002,118280.0,118270.0,1.39100789]
["bitfinex","BTCUSD",1753719854641,0.002,118280.0,118270.0,1.39329789]
["bitfinex","BTCUSD",1753719855088,0.002,118280.0,118270.0,1.40757715]
["bitfinex","BTCUSD",1753719855268,0.002,118280.0,118270.0,1.40528715]
["bitfinex","BTCUSD",1753719856401,0.01045401,118280.0,118270.0,1.38236715]
["bitfinex","BTCUSD",1753719856612,0.03385401,118280.0,118270.0,1.38236715]
["bitfinex","BTCUSD",1753719856995,0.03385394,118280.0,118270.0,1.38236715]
["bitfinex","BTCUSD",1753719857206,0.0254,118280.0,118270.0,1.38236715]
["bitfinex","BTCUSD",1753719857424,0.002,118280.0,118270.0,1.40528715]
["bitfinex","BTCUSD",1753719858448,0.002,118280.0,118270.0,1.38236715]
["bitfinex","BTCUSD",1753719858690,0.03385401,118280.0,118270.0,1.36726715]
["bitfinex","BTCUSD",1753719858875,0.002,118280.0,118270.0,1.38336715]
["bitfinex","BTCUSD",1753719859053,0.002,118280.0,118270.0,1.40628715]
["bitfinex","BTCUSD",1753719860292,0.002,118280.0,118270.0,1.4062894]
["bitfinex","BTCUSD",1753719860504,0.002,118280.0,118270.0,1.6285794]
["bitfinex","BTCUSD",1753719863884,0.03134,118280.0,118270.0,1.5713694]
["bitfinex","BTCUSD",1753719864115,0.03134,118280.0,118270.0,1.5866694]
["bitfinex","BTCUSD",1753719864338,0.03134,118280.0,118270.0,1.3513694]
["bitfinex","BTCUSD",1753719864567,0.03134,118280.0,118270.0,1.29913019]
["bitfinex","BTCUSD",1753719864991,0.03134,118280.0,118270.0,1.29914647]
["bitfinex","BTCUSD",1753719865212,0.03134,118280.0,118270.0,1.31641647]
["bitfinex","BTCUSD",1753719865625,0.03134,118280.0,118270.0,1.31642029]
["bitfinex","BTCUSD",1753719867394,0.03979394,118280.0,118270.0,0.81996878]
["bitfinex","BTCUSD",1753719867615,0.05670224,118280.0,118270.0,0.81792813]
["bitfinex","BTCUSD",1753719867848,0.05670224,118280.0,118270.0,0.12647455]
["bitfinex","BTCUSD",1753719867849,0.72869039,118280.0,118270.0,0.12647455]
["bitfinex","BTCUSD",1753719868274,0.72869039,118280.0,118270.0,0.0161782]
["bitfinex","BTCUSD",1753719869389,0.72769039,118280.0,118270.0,0.0151782]
["bitfinex","BTCUSD",1753719869856,0.72869039,118280.0,118270.0,0.01531088]
["bitfinex","BTCUSD",1753719870241,0.73069039,118280.0,118270.0,0.01631088]
["bitfinex","BTCUSD",1753719870880,0.24953888,118280.0,118270.0,0.01631088]
["bitfinex","BTCUSD",1753719871112,0.33401618,118280.0,118270.0,0.01631088]
["bitfinex","BTCUSD",1753719871288,0.80387807,118280.0,118270.0,0.01631088]
["bitfinex","BTCUSD",1753719872107,0.33401618,118280.0,118270.0,0.01631088]
["bitfinex","BTCUSD",1753719872924,0.33401618,118280.0,118270.0,0.01630244]
["bitfinex","BTCUSD",1753719873602,0.33201618,118280.0,118270.0,0.01530244]
["bitfinex","BTCUSD",1753719874009,0.33601618,118280.0,118270.0,0.01530244]
["bitfinex","BTCUSD",1753719874183,0.33401618,118280.0,118270.0,0.01530244]
["bitfinex","BTCUSD",1753719874418,0.33901618,118280.0,118270.0,0.01630244]
["bitfinex","BTCUSD",1753719877104,0.80887807,118280.0,118270.0,0.01630244]
["bitfinex","BTCUSD",1753719879527,1.20887807,118280.0,118270.0,0.01630244]
["bitfinex","BTCUSD",1753719879779,1.20887807,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719881923,0.80887807,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719883282,0.23108451,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719883494,0.35226895,118280.0,118270.0,0.01826169]
["bitfinex","BTCUSD",1753719883700,0.35537895,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719883909,0.38837895,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719884365,0.38845895,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719884572,0.43678216,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719885202,0.38845895,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719885461,0.38845895,118280.0,118270.0,0.04116761]
["bitfinex","BTCUSD",1753719885670,0.38845895,118280.0,118270.0,0.01629169]
["bitfinex","BTCUSD",1753719885890,0.38845895,118280.0,118270.0,0.18736628]
["bitfinex","BTCUSD",1753719886107,0.36925733,118280.0,118270.0,0.18736628]
["bitfinex","BTCUSD",1753719886313,0.34302733,118280.0,118270.0,0.20427651]
["bitfinex","BTCUSD",1753719886526,0.34302733,118280.0,118270.0,0.22719651]
["bitfinex","BTCUSD",1753719886737,0.34302733,118280.0,118270.0,0.21028628]
["bitfinex","BTCUSD",1753719886946,0.33457332,118280.0,118270.0,0.1958215]
["bitfinex","BTCUSD",1753719887388,0.33465332,118280.0,118270.0,0.20427651]
["bitfinex","BTCUSD",1753719887579,0.33465332,118280.0,118270.0,0.18736628]
["bitfinex","BTCUSD",1753719887787,0.33465332,118280.0,118270.0,0.20427665]
["bitfinex","BTCUSD",1753719888209,0.35882332,118280.0,118270.0,0.20427665]
["bitfinex","BTCUSD",1753719888647,0.33461332,118280.0,118270.0,0.25175173]
["bitfinex","BTCUSD",1753719888850,0.33461332,118280.0,118270.0,0.22719665]
["bitfinex","BTCUSD",1753719889313,0.33461332,118280.0,118270.0,0.21273173]
["bitfinex","BTCUSD",1753719889524,0.33461332,118280.0,118270.0,0.24329665]
["bitfinex","BTCUSD",1753719889751,0.33461332,118280.0,118270.0,0.20444981]
["bitfinex","BTCUSD",1753719889964,0.33461332,118280.0,118270.0,0.18152981]
["bitfinex","BTCUSD",1753719890180,0.03436289,118280.0,118270.0,0.34601288]
["bitfinex","BTCUSD",1753719890390,0.16552289,118280.0,118270.0,0.6715481]
["bitfinex","BTCUSD",1753719890619,0.16552289,118280.0,118270.0,0.65717389]
["bitfinex","BTCUSD",1753719890834,0.35878318,118280.0,118270.0,0.65717396]
["bitfinex","BTCUSD",1753719891076,0.40377207,118280.0,118270.0,0.46918907]
["bitfinex","BTCUSD",1753719891295,0.43607207,118280.0,118270.0,0.46918907]
["bitfinex","BTCUSD",1753719892824,0.30491207,118280.0,118270.0,0.46918907]
["bitfinex","BTCUSD",1753719893063,0.43607207,118280.0,118270.0,0.46918907]
["bitfinex","BTCUSD",1753719893699,0.43603207,118280.0,118270.0,0.46918907]
["bitfinex","BTCUSD",1753719894622,0.3877591,118280.0,118270.0,0.63829366]
["bitfinex","BTCUSD",1753719895410,0.3554591,118280.0,118270.0,0.63829366]
["bitfinex","BTCUSD",1753719896175,0.009,118280.0,118270.0,0.66313366]
["bitfinex","BTCUSD",1753719896427,0.009,118280.0,118270.0,1.28285036]
["bitfinex","BTCUSD",1753719896959,0.009,118280.0,118270.0,1.29386784]
["bitfinex","BTCUSD",1753719897128,0.004,118280.0,118270.0,1.29286784]
["bitfinex","BTCUSD",1753719897569,0.005,118280.0,118270.0,1.29386784]
["bitfinex","BTCUSD",1753719897784,0.004,118280.0,118270.0,1.29286784]
["bitfinex","BTCUSD",1753719899188,0.005,118280.0,118270.0,1.28359698]
["bitfinex","BTCUSD",1753719899803,0.001,118280.0,118270.0,1.28259698]
["bitfinex","BTCUSD",1753719899991,0.003,118280.0,118270.0,1.28359698]
["bitfinex","BTCUSD",1753719900420,0.003,118280.0,118270.0,1.41463698]
["bitfinex","BTCUSD",1753719900632,0.001,118280.0,118270.0,1.41363698]
["bitfinex","BTCUSD",1753719900886,0.00945387,118280.0,118270.0,1.41363698]
["bitfinex","BTCUSD",1753719901092,0.17954416,118280.0,118270.0,0.91737366]
["bitfinex","BTCUSD",1753719901314,0.22555296,118280.0,118270.0,0.63929366]
["bitfinex","BTCUSD",1753719901548,0.41953703,118280.0,118270.0,0.45274005]
["bitfinex","BTCUSD",1753719901767,0.37973895,118280.0,118270.0,0.47018907]
["bitfinex","BTCUSD",1753719901980,0.77973895,118280.0,118270.0,0.63929366]
["bitfinex","BTCUSD",1753719904093,0.77973895,118280.0,118270.0,0.65415549]
["bitfinex","BTCUSD",1753719904326,0.77128473,118280.0,118270.0,0.65415549]
["bitfinex","BTCUSD",1753719905232,0.77128473,118280.0,118270.0,0.4850509]
["bitfinex","BTCUSD",1753719905661,0.77128473,118280.0,118270.0,0.65415549]
["bitfinex","BTCUSD",1753719905914,0.77128473,118280.0,118270.0,0.4850509]
["bitfinex","BTCUSD",1753719907502,0.80930417,118280.0,118270.0,0.4850514]
["bitfinex","BTCUSD",1753719907727,0.40930417,118280.0,118270.0,0.35786233]
["bitfinex","BTCUSD",1753719908203,0.80930417,118280.0,118270.0,0.35786233]
["bitfinex","BTCUSD",1753719908409,0.80930417,118280.0,118270.0,0.35786307]
["bitfinex","BTCUSD",1753719909964,0.80930417,118280.0,118270.0,0.343]
["bitfinex","BTCUSD",1753719913307,0.40930417,118280.0,118270.0,0.343]
["bitfinex","BTCUSD",1753719914159,0.24024473,118280.0,118270.0,0.343]
["bitfinex","BTCUSD",1753719914361,0.37128473,118280.0,118270.0,0.343]
["bitfinex","BTCUSD",1753719914569,0.37128473,118280.0,118270.0,0.51210459]
["bitfinex","BTCUSD",1753719914811,0.07115401,118280.0,118270.0,0.53746962]
["bitfinex","BTCUSD",1753719915056,0.15840246,118280.0,118270.0,1.17648931]
["bitfinex","BTCUSD",1753719915288,0.14149401,118280.0,118270.0,1.17648931]
["bitfinex","BTCUSD",1753719915757,0.002,118280.0,118270.0,1.24853307]
["bitfinex","BTCUSD",1753719915986,0.002,118280.0,118270.0,1.27648931]
["bitfinex","BTCUSD",1753719917099,0.002,118280.0,118270.0,1.291111]
["bitfinex","BTCUSD",1753719917518,0.002,118280.0,118270.0,1.31646643]
["bitfinex","BTCUSD",1753719918167,0.01045394,118280.0,118270.0,0.84685792]
["bitfinex","BTCUSD",1753719918380,0.002,118280.0,118270.0,0.84456792]
["bitfinex","BTCUSD",1753719919186,0.002,118280.0,118270.0,1.32548889]
["bitfinex","BTCUSD",1753719919847,0.01045394,118280.0,118270.0,1.32548889]
["bitfinex","BTCUSD",1753719920334,0.002,118280.0,118270.0,1.32548889]
["bitfinex","BTCUSD",1753719920987,0.01045394,118280.0,118270.0,1.30265889]
["bitfinex","BTCUSD",1753719921212,0.70647372,118280.0,118270.0,0.78504803]
["bitfinex","BTCUSD",1753719921455,0.94503708,118280.0,118270.0,0.46745442]
["bitfinex","BTCUSD",1753719921908,0.86055978,118280.0,118270.0,0.48490344]
["bitfinex","BTCUSD",1753719922132,0.37963881,118280.0,118270.0,0.48490344]
["bitfinex","BTCUSD",1753719923955,0.37963881,118280.0,118270.0,0.38297712]
["bitfinex","BTCUSD",1753719926574,0.24859881,118280.0,118270.0,0.55208171]
["bitfinex","BTCUSD",1753719926810,0.002,118280.0,118270.0,1.15966177]
["bitfinex","BTCUSD",1753719927082,0.002,118280.0,118270.0,1.47422219]
["bitfinex","BTCUSD",1753719927353,0.002,118280.0,118270.0,1.4596005]
["bitfinex","BTCUSD",1753719927594,0.01890788,118280.0,118270.0,0.92211623]
["bitfinex","BTCUSD",1753719927837,0.002,118280.0,118270.0,0.92211623]
["bitfinex","BTCUSD",1753719928301,0.002,118280.0,118270.0,1.4596005]
["bitfinex","BTCUSD",1753719928978,0.002,118280.0,118270.0,1.5906405]
["bitfinex","BTCUSD",1753719929255,0.002,118280.0,118270.0,1.60493801]
["bitfinex","BTCUSD",1753719929917,0.002,118280.0,118270.0,1.53728759]
["bitfinex","BTCUSD",1753719930130,0.00019583,118280.0,118270.0,1.53728759]
["bitfinex","BTCUSD",1753719932804,0.00019583,118280.0,118270.0,2.78885059]
["bitfinex","BTCUSD",1753719933029,0.00019583,118280.0,118270.0,2.91525536]
["bitfinex","BTCUSD",1753719936390,0.02468,118310.0,118300.0,1.02170295]
["bitfinex","BTCUSD",1753719936632,0.02791,118320.0,118310.0,0.53440365]
["bitfinex","BTCUSD",1753719936915,0.0001466,118320.0,118310.0,1.2675529]
["bitfinex","BTCUSD",1753719937547,0.0248266,118320.0,118310.0,1.2675529]
["bitfinex","BTCUSD",1753719938947,0.0269366,118320.0,118310.0,1.2675529]
["bitfinex","BTCUSD",1753719939168,0.0331666,118320.0,118310.0,1.2695529]
["bitfinex","BTCUSD",1753719940269,0.0331666,118320.0,118310.0,0.79971905]
["bitfinex","BTCUSD",1753719940966,0.0500689,118320.0,118310.0,0.76619905]
["bitfinex","BTCUSD",1753719941167,0.0331666,118320.0,118310.0,0.76619905]
["bitfinex","BTCUSD",1753719941373,0.0278266,118320.0,118310.0,1.2380329]
["bitfinex","BTCUSD",1753719941582,0.0031466,118320.0,118310.0,1.4821529]
["bitfinex","BTCUSD",1753719941790,0.0031466,118320.0,118310.0,1.50189192]
["bitfinex","BTCUSD",1753719942776,0.0011466,118320.0,118310.0,1.50089192]
["bitfinex","BTCUSD",1753719942989,0.0001466,118320.0,118310.0,4.57706234]
["bitfinex","BTCUSD",1753719943339,0.0021466,118320.0,118310.0,4.56782424]
["bitfinex","BTCUSD",1753719943519,0.0021466,118320.0,118310.0,4.50017382]
["bitfinex","BTCUSD",1753719943716,0.0021466,118320.0,118310.0,4.76563382]
["bitfinex","BTCUSD",1753719943923,0.0021466,118320.0,118310.0,4.76363382]
["bitfinex","BTCUSD",1753719944087,0.0011466,118320.0,118310.0,4.76363382]
["bitfinex","BTCUSD",1753719944289,0.0021466,118320.0,118310.0,4.76563382]
["bitfinex","BTCUSD",1753719944604,0.0011466,118320.0,118310.0,4.76263382]
["bitfinex","BTCUSD",1753719944823,0.0011466,118320.0,118310.0,4.59474882]
["bitfinex","BTCUSD",1753719945028,0.0021466,118320.0,118310.0,4.59674882]
["bitfinex","BTCUSD",1753719945242,0.0021466,118320.0,118310.0,4.04484482]
["bitfinex","BTCUSD",1753719945457,0.0021466,118320.0,118310.0,2.64130682]
["bitfinex","BTCUSD",1753719945458,0.0011466,118320.0,118310.0,2.64130682]
["bitfinex","BTCUSD",1753719945676,0.0001466,118320.0,118310.0,2.63930682]
["bitfinex","BTCUSD",1753719945902,0.0011466,118320.0,118310.0,5.20116782]
["bitfinex","BTCUSD",1753719946121,0.0011466,118320.0,118310.0,5.20216782]
["bitfinex","BTCUSD",1753719946328,0.0011466,118320.0,118310.0,4.43589882]
["bitfinex","BTCUSD",1753719946960,0.0011466,118320.0,118310.0,4.75579382]
["bitfinex","BTCUSD",1753719947854,0.0011466,118320.0,118310.0,5.28781482]
["bitfinex","BTCUSD",1753719948076,0.0011466,118320.0,118310.0,5.25781482]
["bitfinex","BTCUSD",1753719948955,0.0011466,118320.0,118310.0,6.48865382]
["bitfinex","BTCUSD",1753719950023,0.0011466,118320.0,118310.0,4.52842882]
["bitfinex","BTCUSD",1753719950442,0.0011466,118320.0,118310.0,4.60047258]
["bitfinex","BTCUSD",1753719950658,0.0011466,118320.0,118310.0,4.13245182]
["bitfinex","BTCUSD",1753719950876,0.0011466,118320.0,118310.0,1.48865382]
["bitfinex","BTCUSD",1753719951056,0.0011466,118320.0,118310.0,3.97509982]
["bitfinex","BTCUSD",1753719951721,0.0011466,118320.0,118310.0,3.19562982]
["bitfinex","BTCUSD",1753719951935,0.0011466,118320.0,118310.0,3.39039282]
["bitfinex","BTCUSD",1753719952144,0.0011466,118320.0,118310.0,3.34039282]
["bitfinex","BTCUSD",1753719952409,0.0011466,118320.0,118310.0,3.29019282]
["bitfinex","BTCUSD",1753719953044,0.0011466,118320.0,118310.0,3.35683582]
["bitfinex","BTCUSD",1753719953673,0.0011466,118320.0,118310.0,3.35912582]
["bitfinex","BTCUSD",1753719953883,0.0011466,118320.0,118310.0,3.43116958]
["bitfinex","BTCUSD",1753719954093,0.0011466,118320.0,118310.0,4.62950482]
["bitfinex","BTCUSD",1753719954310,0.0011466,118320.0,118310.0,4.68030482]
["bitfinex","BTCUSD",1753719954519,0.0011466,118320.0,118310.0,4.66479882]
["bitfinex","BTCUSD",1753719954971,0.0011466,118320.0,118310.0,1.53945382]
["bitfinex","BTCUSD",1753719955410,0.0011466,118320.0,118310.0,4.67969282]
["bitfinex","BTCUSD",1753719955625,0.0011466,118320.0,118310.0,4.68655382]
["bitfinex","BTCUSD",1753719956090,0.0011466,118320.0,118310.0,4.65716782]
["bitfinex","BTCUSD",1753719956302,0.0011466,118320.0,118310.0,4.80928759]
["bitfinex","BTCUSD",1753719956511,0.0011466,118320.0,118310.0,4.83074659]
["bitfinex","BTCUSD",1753719956719,0.0011466,118320.0,118310.0,4.80848959]
["bitfinex","BTCUSD",1753719956947,0.0011466,118320.0,118310.0,5.37144308]
["bitfinex","BTCUSD",1753719957148,0.0011466,118320.0,118310.0,5.29939932]
["bitfinex","BTCUSD",1753719957361,0.0011466,118320.0,118310.0,5.35640832]
["bitfinex","BTCUSD",1753719957811,0.0011466,118320.0,118310.0,4.78359632]
["bitfinex","BTCUSD",1753719958037,0.0011466,118320.0,118310.0,3.27790232]
["bitfinex","BTCUSD",1753719958480,0.0011466,118320.0,118310.0,3.72063453]
["bitfinex","BTCUSD",1753719959411,0.0011466,118320.0,118310.0,1.69982153]
["bitfinex","BTCUSD",1753719959583,0.0011466,118320.0,118310.0,4.83033432]
["bitfinex","BTCUSD",1753719959805,0.0011466,118320.0,118310.0,4.44901132]
["bitfinex","BTCUSD",1753719960048,0.0011466,118320.0,118310.0,3.93341453]
["bitfinex","BTCUSD",1753719960218,0.0011466,118320.0,118310.0,3.75213353]
["bitfinex","BTCUSD",1753719960562,0.0011466,118320.0,118310.0,3.78080753]
["bitfinex","BTCUSD",1753719960779,0.0011466,118320.0,118310.0,3.71133053]
["bitfinex","BTCUSD",1753719961195,0.0271266,118320.0,118310.0,3.68841053]
["bitfinex","BTCUSD",1753719961413,0.0241966,118320.0,118310.0,3.68841053]
["bitfinex","BTCUSD",1753719961626,0.0262366,118320.0,118310.0,3.56219753]
["bitfinex","BTCUSD",1753719961836,0.0291666,118320.0,118310.0,1.59314153]
["bitfinex","BTCUSD",1753719962541,0.0291666,118320.0,118310.0,1.44437251]
["bitfinex","BTCUSD",1753719962758,0.0602666,118320.0,118310.0,0.94324095]
["bitfinex","BTCUSD",1753719963878,0.0602666,118320.0,118310.0,0.96068997]
["bitfinex","BTCUSD",1753719964346,0.0443666,118320.0,118310.0,1.43009976]
["bitfinex","BTCUSD",1753719964563,0.0291666,118320.0,118310.0,1.43009976]
["bitfinex","BTCUSD",1753719965321,0.0607666,118320.0,118310.0,1.43009976]
["bitfinex","BTCUSD",1753719965535,0.0607666,118320.0,118310.0,0.96068997]
["bitfinex","BTCUSD",1753719966527,0.0607666,118320.0,118310.0,1.43009976]
["bitfinex","BTCUSD",1753719970019,0.0607666,118320.0,118310.0,1.29873976]
["bitfinex","BTCUSD",1753719970276,0.26360484,118320.0,118310.0,0.604977]
["bitfinex","BTCUSD",1753719970512,0.09457164,118320.0,118310.0,0.74466894]
["bitfinex","BTCUSD",1753719970713,0.09457164,118320.0,118310.0,0.76211796]
["bitfinex","BTCUSD",1753719970984,0.49457164,118320.0,118310.0,0.76211803]
["bitfinex","BTCUSD",1753719971214,0.09457164,118320.0,118310.0,0.77057004]
["bitfinex","BTCUSD",1753719971439,0.08612013,118320.0,118310.0,0.78747385]
["bitfinex","BTCUSD",1753719971652,0.09457157,118320.0,118310.0,0.77902198]
["bitfinex","BTCUSD",1753719971883,0.06921761,118320.0,118310.0,0.78647385]
["bitfinex","BTCUSD",1753719972089,0.08612013,118320.0,118310.0,0.78647385]
["bitfinex","BTCUSD",1753719972512,0.08512005,118320.0,118310.0,0.78447385]
["bitfinex","BTCUSD",1753719972932,0.08612005,118320.0,118310.0,0.78647385]
["bitfinex","BTCUSD",1753719973147,0.103023,118320.0,118310.0,0.76957004]
["bitfinex","BTCUSD",1753719973360,0.103023,118320.0,118310.0,0.75266595]
["bitfinex","BTCUSD",1753719973549,0.10302293,118320.0,118310.0,0.76957004]
["bitfinex","BTCUSD",1753719973796,0.09457142,118320.0,118310.0,0.77802191]
["bitfinex","BTCUSD",1753719974058,0.08612005,118320.0,118310.0,0.76957011]
["bitfinex","BTCUSD",1753719974284,0.07766876,118320.0,118310.0,0.78647392]
["bitfinex","BTCUSD",1753719974502,0.0607666,118320.0,118310.0,0.78647392]
["bitfinex","BTCUSD",1753719976851,0.0776689,118320.0,118310.0,0.77802205]
["bitfinex","BTCUSD",1753719977068,0.0776689,118320.0,118310.0,0.78647392]
["bitfinex","BTCUSD",1753719977270,0.06921768,118320.0,118310.0,0.78647392]
["bitfinex","BTCUSD",1753719977473,0.0776689,118320.0,118310.0,0.76957011]
["bitfinex","BTCUSD",1753719977684,0.0607666,118320.0,118310.0,0.78647392]
["bitfinex","BTCUSD",1753719978997,0.06921768,118320.0,118310.0,0.78647392]
["bitfinex","BTCUSD",1753719979225,0.0776689,118320.0,118310.0,0.77802205]
["bitfinex","BTCUSD",1753719979460,0.08612034,118320.0,118310.0,0.76111796]
["bitfinex","BTCUSD",1753719979698,0.0776689,118320.0,118310.0,0.7695699]
["bitfinex","BTCUSD",1753719979929,0.0776689,118320.0,118310.0,0.76111796]
["bitfinex","BTCUSD",1753719980165,0.0776689,118320.0,118310.0,0.77802177]
["bitfinex","BTCUSD",1753719980400,0.06921761,118320.0,118310.0,0.64678177]
["bitfinex","BTCUSD",1753719980633,0.06921761,118320.0,118310.0,0.77798177]
["bitfinex","BTCUSD",1753719981086,0.07766869,118320.0,118310.0,0.77798177]
["bitfinex","BTCUSD",1753719982053,0.08611984,118320.0,118310.0,0.76107796]
["bitfinex","BTCUSD",1753719982054,0.08611984,118320.0,118310.0,0.7695299]
["bitfinex","BTCUSD",1753719982293,0.08611984,118320.0,118310.0,0.77798177]
["bitfinex","BTCUSD",1753719982983,0.07766869,118320.0,118310.0,0.77798177]
["bitfinex","BTCUSD",1753719983245,0.06921761,118320.0,118310.0,0.77798177]
["bitfinex","BTCUSD",1753719983665,0.0607666,118320.0,118310.0,0.77798177]
["bitfinex","BTCUSD",1753719984139,0.0291666,118320.0,118310.0,0.78001177]
["bitfinex","BTCUSD",1753719984356,0.0011466,118320.0,118310.0,1.24942156]
["bitfinex","BTCUSD",1753719984590,0.0258866,118320.0,118310.0,1.24942156]
["bitfinex","BTCUSD",1753719984850,0.0258866,118320.0,118310.0,0.78001177]
["bitfinex","BTCUSD",1753719985065,0.0258866,118320.0,118310.0,1.26059827]
["bitfinex","BTCUSD",1753719985488,0.0288266,118320.0,118310.0,1.26059827]
["bitfinex","BTCUSD",1753719986215,0.0011466,118320.0,118310.0,1.54328827]
["bitfinex","BTCUSD",1753719986452,0.0011466,118320.0,118310.0,1.57807827]
["bitfinex","BTCUSD",1753719988361,0.0011466,118320.0,118310.0,1.57578827]
["bitfinex","BTCUSD",1753719989916,0.0011466,118320.0,118310.0,1.57807827]
["bitfinex","BTCUSD",1753719992895,0.0001481,118320.0,118310.0,3.02977377]
["bitfinex","BTCUSD",1753719993107,0.0001481,118320.0,118310.0,3.18189354]
["bitfinex","BTCUSD",1753719993354,0.0001481,118320.0,118310.0,2.70130704]
["bitfinex","BTCUSD",1753719993773,0.0001481,118320.0,118310.0,3.18189354]
["bitfinex","BTCUSD",1753719994204,0.0001481,118320.0,118310.0,2.70130704]
["bitfinex","BTCUSD",1753719997479,0.0001481,118320.0,118310.0,1.73019804]
["bitfinex","BTCUSD",1753719997705,0.0001481,118320.0,118310.0,4.07427204]
["bitfinex","BTCUSD",1753719998339,0.0001481,118320.0,118310.0,4.55485854]
["bitfinex","BTCUSD",1753720000020,0.0001481,118320.0,118310.0,4.07427204]
["bitfinex","BTCUSD",1753720000599,0.0001481,118320.0,118310.0,4.61132004]
["bitfinex","BTCUSD",1753720001400,0.0001481,118320.0,118310.0,4.26376004]
["bitfinex","BTCUSD",1753720001614,0.0299581,118320.0,118310.0,1.53948804]
["bitfinex","BTCUSD",1753720001833,0.0623581,118320.0,118310.0,1.52203902]
["bitfinex","BTCUSD",1753720002039,0.0465581,118320.0,118310.0,1.84928102]
["bitfinex","BTCUSD",1753720002274,0.0299581,118320.0,118310.0,1.86673004]
["bitfinex","BTCUSD",1753720002781,0.07786047,118320.0,118310.0,0.77300065]
["bitfinex","BTCUSD",1753720003015,0.0609581,118320.0,118310.0,0.63400065]
["bitfinex","BTCUSD",1753720003246,0.0609581,118320.0,118310.0,1.60458715]
["bitfinex","BTCUSD",1753720003477,0.0609581,118320.0,118310.0,1.1299164]
["bitfinex","BTCUSD",1753720003712,0.0248881,118320.0,118310.0,1.4719464]
["bitfinex","BTCUSD",1753720006730,0.0248881,118320.0,118310.0,1.4667984]
["bitfinex","BTCUSD",1753720007158,0.0001481,118320.0,118310.0,1.7270654]
["bitfinex","BTCUSD",1753720007377,0.0001481,118320.0,118310.0,1.87918517]
["bitfinex","BTCUSD",1753720008253,0.0001481,118320.0,118310.0,6.02954667]
["bitfinex","BTCUSD",1753720008465,0.0001481,118320.0,118310.0,5.62096667]
["bitfinex","BTCUSD",1753720008879,0.0001481,118320.0,118310.0,5.14038017]
["bitfinex","BTCUSD",1753720009352,0.0001481,118320.0,118310.0,4.76825017]
["bitfinex","BTCUSD",1753720009547,0.0001481,118320.0,118310.0,4.63474217]
["bitfinex","BTCUSD",1753720009775,0.0001481,118320.0,118310.0,4.22943917]
["bitfinex","BTCUSD",1753720009995,0.0001481,118320.0,118310.0,4.03540917]
["bitfinex","BTCUSD",1753720010193,0.0001481,118320.0,118310.0,3.87773217]
["bitfinex","BTCUSD",1753720010600,0.0001481,118320.0,118310.0,3.05339717]
["bitfinex","BTCUSD",1753720010850,0.0248881,118320.0,118310.0,2.00946617]
["bitfinex","BTCUSD",1753720011032,0.0618581,118320.0,118310.0,1.61688817]
["bitfinex","BTCUSD",1753720011230,0.0618581,118320.0,118310.0,1.77724917]
["bitfinex","BTCUSD",1753720011661,0.0618581,118320.0,118310.0,1.61688817]
["bitfinex","BTCUSD",1753720011867,0.0618581,118320.0,118310.0,1.78012417]
["bitfinex","BTCUSD",1753720012062,0.0618581,118320.0,118310.0,1.61688817]
["bitfinex","BTCUSD",1753720013752,0.0618581,118320.0,118310.0,1.13630167]
["bitfinex","BTCUSD",1753720013983,0.0001481,118320.0,118310.0,3.35608967]
["bitfinex","BTCUSD",1753720014198,0.0001481,118320.0,118310.0,5.34384967]
["bitfinex","BTCUSD",1753720014413,0.0001481,118320.0,118310.0,4.50146167]
["bitfinex","BTCUSD",1753720014622,1e-08,118320.0,118310.0,4.3493419]
["bitfinex","BTCUSD",1753720015037,0.15763,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753720015257,0.15763,118350.0,118340.0,1.14786719]
["bitfinex","BTCUSD",1753720015258,0.15978,118350.0,118340.0,1.14786719]
["bitfinex","BTCUSD",1753720016915,0.15978,118350.0,118340.0,0.66728069]
["bitfinex","BTCUSD",1753720017528,0.16078,118350.0,118340.0,1.13734377]
["bitfinex","BTCUSD",1753720017744,0.16078,118350.0,118340.0,1.13834377]
["bitfinex","BTCUSD",1753720017958,0.16378,118350.0,118340.0,1.13834377]
["bitfinex","BTCUSD",1753720018374,0.16378,118350.0,118340.0,1.16324095]
["bitfinex","BTCUSD",1753720018583,0.16378,118350.0,118340.0,0.69417787]
["bitfinex","BTCUSD",1753720018799,0.56378,118350.0,118340.0,0.69417787]
["bitfinex","BTCUSD",1753720019039,0.16378,118350.0,118340.0,0.69417787]
["bitfinex","BTCUSD",1753720019878,0.16378,118350.0,118340.0,0.70278041]
["bitfinex","BTCUSD",1753720020594,0.17222894,118350.0,118340.0,0.47123042]
["bitfinex","BTCUSD",1753720020830,0.19757668,118350.0,118340.0,0.3064306]
["bitfinex","BTCUSD",1753720021057,0.81873202,118350.0,118340.0,0.11137448]
["bitfinex","BTCUSD",1753720021278,0.90320932,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753720022134,0.81873202,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753720022350,0.81773202,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753720022566,0.17745464,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1753720022787,0.34276464,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1753720022972,0.36869464,118340.0,118330.0,0.35744902]
["bitfinex","BTCUSD",1753720023405,0.37714465,118340.0,118330.0,0.52646786]
["bitfinex","BTCUSD",1753720023848,0.36869464,118340.0,118330.0,0.52646786]
["bitfinex","BTCUSD",1753720024472,0.36869464,118340.0,118330.0,0.52746786]
["bitfinex","BTCUSD",1753720024692,0.37069464,118340.0,118330.0,0.52746786]
["bitfinex","BTCUSD",1753720025118,0.37269464,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720028021,0.37269464,118340.0,118330.0,0.35944902]
["bitfinex","BTCUSD",1753720028242,0.37269464,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720028445,0.37269464,118340.0,118330.0,0.35944902]
["bitfinex","BTCUSD",1753720028833,0.37269464,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720032671,0.37269464,118340.0,118330.0,0.35944902]
["bitfinex","BTCUSD",1753720033313,0.37269464,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720033571,0.36424456,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720033728,0.36424456,118340.0,118330.0,0.35944902]
["bitfinex","BTCUSD",1753720034670,0.36424456,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720035055,0.37269464,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720039932,0.85327165,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720040144,0.37269464,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720041001,0.85327165,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720042010,0.37269464,118340.0,118330.0,0.52846786]
["bitfinex","BTCUSD",1753720043901,0.85327165,118340.0,118330.0,0.35944902]
["bitfinex","BTCUSD",1753720044115,0.85327165,118340.0,118330.0,0.342]
["bitfinex","BTCUSD",1753720046097,0.37269464,118340.0,118330.0,0.51101884]
["bitfinex","BTCUSD",1753720046307,0.37269464,118340.0,118330.0,0.342]
["bitfinex","BTCUSD",1753720046520,0.85327165,118340.0,118330.0,0.342]
["bitfinex","BTCUSD",1753720047597,0.85327165,118340.0,118330.0,0.51101884]
["bitfinex","BTCUSD",1753720048014,1.25327165,118340.0,118330.0,0.342]
["bitfinex","BTCUSD",1753720048866,0.85327165,118340.0,118330.0,0.342]
["bitfinex","BTCUSD",1753720049289,0.85327165,118340.0,118330.0,0.51101884]
["bitfinex","BTCUSD",1753720049950,0.85327165,118340.0,118330.0,0.342]
["bitfinex","BTCUSD",1753720050581,0.85327165,118340.0,118330.0,0.51101884]
["bitfinex","BTCUSD",1753720051121,0.06428,118340.0,118330.0,0.61095256]
["bitfinex","BTCUSD",1753720051352,0.004,118340.0,118330.0,1.15223507]
["bitfinex","BTCUSD",1753720051588,0.004,118340.0,118330.0,1.18502507]
["bitfinex","BTCUSD",1753720051803,0.004,118340.0,118330.0,1.50594507]
["bitfinex","BTCUSD",1753720054154,0.002,118340.0,118330.0,1.50494507]
["bitfinex","BTCUSD",1753720055596,0.1002,118350.0,118340.0,0.21180339]
["bitfinex","BTCUSD",1753720055815,0.1002,118350.0,118340.0,1.5125677]
["bitfinex","BTCUSD",1753720056017,0.1002,118350.0,118340.0,1.5377777]
["bitfinex","BTCUSD",1753720057300,0.1012,118350.0,118340.0,1.5397777]
["bitfinex","BTCUSD",1753720057760,0.10109855,118350.0,118340.0,1.5397777]
["bitfinex","BTCUSD",1753720071192,1e-08,118350.0,118340.0,7.07115471]
["bitfinex","BTCUSD",1753720071416,1e-08,118350.0,118340.0,7.08350371]
["bitfinex","BTCUSD",1753720071650,0.0002,118360.0,118350.0,6.56374099]
["bitfinex","BTCUSD",1753720071879,0.00034644,118360.0,118350.0,7.06700896]
["bitfinex","BTCUSD",1753720072096,0.00034644,118360.0,118350.0,7.09221896]
["bitfinex","BTCUSD",1753720072355,0.0002,118370.0,118360.0,0.63537055]
["bitfinex","BTCUSD",1753720072571,0.00068803,118370.0,118360.0,6.96709454]
["bitfinex","BTCUSD",1753720072789,0.00068803,118370.0,118360.0,6.99432454]
["bitfinex","BTCUSD",1753720073242,0.00068803,118370.0,118360.0,7.09383254]
["bitfinex","BTCUSD",1753720073704,0.00068803,118370.0,118360.0,7.09783254]
["bitfinex","BTCUSD",1753720073935,0.00168803,118370.0,118360.0,7.09783254]
["bitfinex","BTCUSD",1753720074152,0.00168803,118370.0,118360.0,7.01317954]
["bitfinex","BTCUSD",1753720074364,0.00168803,118370.0,118360.0,6.86485154]
["bitfinex","BTCUSD",1753720075425,0.00168803,118370.0,118360.0,6.86400654]
["bitfinex","BTCUSD",1753720076317,0.00168803,118370.0,118360.0,7.04703254]
["bitfinex","BTCUSD",1753720077101,0.00268803,118370.0,118360.0,7.04903254]
["bitfinex","BTCUSD",1753720077716,0.00268803,118370.0,118360.0,6.97866154]
["bitfinex","BTCUSD",1753720078340,0.00268803,118370.0,118360.0,7.00485654]
["bitfinex","BTCUSD",1753720078540,0.00168803,118370.0,118360.0,6.97666154]
["bitfinex","BTCUSD",1753720078969,0.00268803,118370.0,118360.0,6.91661654]
["bitfinex","BTCUSD",1753720079315,0.00268803,118370.0,118360.0,2.04703254]
["bitfinex","BTCUSD",1753720079517,0.00268803,118370.0,118360.0,6.89528354]
["bitfinex","BTCUSD",1753720079728,0.00268803,118370.0,118360.0,6.13088453]
["bitfinex","BTCUSD",1753720079912,0.00268803,118370.0,118360.0,4.43895153]
["bitfinex","BTCUSD",1753720080165,0.03190803,118370.0,118360.0,1.83663753]
["bitfinex","BTCUSD",1753720080394,0.03190803,118370.0,118360.0,1.65239753]
["bitfinex","BTCUSD",1753720080639,0.03190803,118370.0,118360.0,1.70733553]
["bitfinex","BTCUSD",1753720080875,0.03190803,118370.0,118360.0,0.9999112]
["bitfinex","BTCUSD",1753720081087,0.03190803,118370.0,118360.0,1.1335465]
["bitfinex","BTCUSD",1753720081317,0.00268803,118370.0,118360.0,1.68871253]
["bitfinex","BTCUSD",1753720081536,0.00268803,118370.0,118360.0,6.12158354]
["bitfinex","BTCUSD",1753720081744,0.00268803,118370.0,118360.0,5.28382053]
["bitfinex","BTCUSD",1753720082180,0.00268803,118370.0,118360.0,5.91647289]
["bitfinex","BTCUSD",1753720082614,0.00268803,118370.0,118360.0,6.57391889]
["bitfinex","BTCUSD",1753720082840,0.00268803,118370.0,118360.0,6.52553389]
["bitfinex","BTCUSD",1753720083684,0.00268803,118370.0,118360.0,7.19846789]
["bitfinex","BTCUSD",1753720084152,0.00268803,118370.0,118360.0,5.05248389]
["bitfinex","BTCUSD",1753720084362,0.00268803,118370.0,118360.0,5.01650689]
["bitfinex","BTCUSD",1753720084584,0.00268803,118370.0,118360.0,6.23619734]
["bitfinex","BTCUSD",1753720085027,0.00268803,118370.0,118360.0,6.00366034]
["bitfinex","BTCUSD",1753720085735,0.00268803,118370.0,118360.0,7.04575234]
["bitfinex","BTCUSD",1753720086637,0.00268803,118370.0,118360.0,7.19835334]
["bitfinex","BTCUSD",1753720086843,9.749e-05,118370.0,118360.0,7.19835334]
["bitfinex","BTCUSD",1753720088577,9.749e-05,118370.0,118360.0,2.19835334]
["bitfinex","BTCUSD",1753720088789,9.749e-05,118370.0,118360.0,7.19835334]
["bitfinex","BTCUSD",1753720088996,9.749e-05,118370.0,118360.0,3.91847433]
["bitfinex","BTCUSD",1753720089236,0.02931749,118370.0,118360.0,3.54169333]
["bitfinex","BTCUSD",1753720089452,0.02931749,118370.0,118360.0,3.67245333]
["bitfinex","BTCUSD",1753720089667,0.02722749,118370.0,118360.0,1.74332633]
["bitfinex","BTCUSD",1753720089869,0.02409749,118370.0,118360.0,1.74332633]
["bitfinex","BTCUSD",1753720090073,9.749e-05,118370.0,118360.0,4.82109033]
["bitfinex","BTCUSD",1753720090511,9.749e-05,118370.0,118360.0,5.30395734]
["bitfinex","BTCUSD",1753720090733,9.749e-05,118370.0,118360.0,6.55999034]
["bitfinex","BTCUSD",1753720091610,1e-08,118370.0,118360.0,6.55999034]
["bitfinex","BTCUSD",1753720091827,1e-08,118370.0,118360.0,6.40791499]
["bitfinex","BTCUSD",1753720092746,1e-08,118370.0,118360.0,6.45791499]
["bitfinex","BTCUSD",1753720092919,0.0002,118380.0,118370.0,5.51842615]
["bitfinex","BTCUSD",1753720093166,0.0002,118380.0,118370.0,6.16462427]
["bitfinex","BTCUSD",1753720093348,0.0002,118380.0,118370.0,6.16691427]
["bitfinex","BTCUSD",1753720093754,0.0002,118380.0,118370.0,6.15238833]
["bitfinex","BTCUSD",1753720094404,1e-08,118380.0,118370.0,6.74979333]
["bitfinex","BTCUSD",1753720095399,0.0002,118390.0,118380.0,4.11582873]
["bitfinex","BTCUSD",1753720095604,0.0002,118390.0,118380.0,4.54106603]
["bitfinex","BTCUSD",1753720095820,0.0002,118390.0,118380.0,4.56600603]
["bitfinex","BTCUSD",1753720096009,0.0002,118390.0,118380.0,4.56829603]
["bitfinex","BTCUSD",1753720096449,0.0002,118390.0,118380.0,4.56600603]
["bitfinex","BTCUSD",1753720096896,0.00024877,118390.0,118380.0,4.56600603]
["bitfinex","BTCUSD",1753720097128,0.00024877,118390.0,118380.0,4.71750091]
["bitfinex","BTCUSD",1753720097551,0.00024877,118390.0,118380.0,4.71850091]
["bitfinex","BTCUSD",1753720098229,0.00024877,118390.0,118380.0,6.66568691]
["bitfinex","BTCUSD",1753720098451,0.00024877,118390.0,118380.0,6.66468691]
["bitfinex","BTCUSD",1753720098667,0.00124877,118390.0,118380.0,6.66568691]
["bitfinex","BTCUSD",1753720098897,0.00224877,118390.0,118380.0,6.66768691]
["bitfinex","BTCUSD",1753720099346,0.00324877,118390.0,118380.0,6.66868691]
["bitfinex","BTCUSD",1753720100025,0.0002,118400.0,118390.0,4.7237903]
["bitfinex","BTCUSD",1753720100249,0.0002,118410.0,118400.0,3.8623009]
["bitfinex","BTCUSD",1753720100465,0.00024876,118410.0,118400.0,5.42769029]
["bitfinex","BTCUSD",1753720101348,0.00024876,118410.0,118400.0,5.99965222]
["bitfinex","BTCUSD",1753720101997,0.00124876,118410.0,118400.0,6.02357222]
["bitfinex","BTCUSD",1753720102446,0.00014716,118410.0,118400.0,6.23821722]
["bitfinex","BTCUSD",1753720102666,0.00014716,118410.0,118400.0,6.23845964]
["bitfinex","BTCUSD",1753720103124,0.00014716,118410.0,118400.0,6.21199764]
["bitfinex","BTCUSD",1753720103342,0.02432716,118410.0,118400.0,5.85236264]
["bitfinex","BTCUSD",1753720103559,0.02952716,118410.0,118400.0,4.57129864]
["bitfinex","BTCUSD",1753720103843,0.02952716,118410.0,118400.0,4.09172163]
["bitfinex","BTCUSD",1753720104486,0.02952716,118410.0,118400.0,4.37139363]
["bitfinex","BTCUSD",1753720104977,0.02952716,118410.0,118400.0,1.5025412]
["bitfinex","BTCUSD",1753720105418,0.02952716,118410.0,118400.0,3.00926805]
["bitfinex","BTCUSD",1753720105646,0.02952716,118410.0,118400.0,2.99306805]
["bitfinex","BTCUSD",1753720105875,0.02938,118410.0,118400.0,2.99106805]
["bitfinex","BTCUSD",1753720106092,0.03038,118410.0,118400.0,3.06511181]
["bitfinex","BTCUSD",1753720106321,0.03038,118410.0,118400.0,2.99406805]
["bitfinex","BTCUSD",1753720106543,0.03038,118410.0,118400.0,4.26403905]
["bitfinex","BTCUSD",1753720106809,0.03038,118410.0,118400.0,4.07687905]
["bitfinex","BTCUSD",1753720107063,0.03038,118410.0,118400.0,2.96682505]
["bitfinex","BTCUSD",1753720107533,0.03038,118410.0,118400.0,3.32166105]
["bitfinex","BTCUSD",1753720107785,0.03038,118410.0,118400.0,3.27659205]
["bitfinex","BTCUSD",1753720108419,0.03038,118410.0,118400.0,3.31610805]
["bitfinex","BTCUSD",1753720108866,0.03038,118410.0,118400.0,3.33140805]
["bitfinex","BTCUSD",1753720109060,0.03038,118410.0,118400.0,3.30252205]
["bitfinex","BTCUSD",1753720109211,0.001,118410.0,118400.0,3.32544205]
["bitfinex","BTCUSD",1753720109558,0.001,118410.0,118400.0,4.18297805]
["bitfinex","BTCUSD",1753720109785,0.02518,118410.0,118400.0,4.16005805]
["bitfinex","BTCUSD",1753720110005,0.02518,118410.0,118400.0,4.02871505]
["bitfinex","BTCUSD",1753720110225,0.02829,118410.0,118400.0,4.02871505]
["bitfinex","BTCUSD",1753720110450,0.02829,118410.0,118400.0,4.12589805]
["bitfinex","BTCUSD",1753720110665,0.02829,118410.0,118400.0,4.09673005]
["bitfinex","BTCUSD",1753720110889,0.03038,118410.0,118400.0,4.08103005]
["bitfinex","BTCUSD",1753720111590,0.03038,118410.0,118400.0,4.08369005]
["bitfinex","BTCUSD",1753720111984,0.001,118410.0,118400.0,4.60368706]
["bitfinex","BTCUSD",1753720112384,0.02518,118410.0,118400.0,5.22878406]
["bitfinex","BTCUSD",1753720112675,0.02518,118410.0,118400.0,4.36107305]
["bitfinex","BTCUSD",1753720112836,0.03038,118410.0,118400.0,4.26354505]
["bitfinex","BTCUSD",1753720113484,0.03038,118410.0,118400.0,4.28728005]
["bitfinex","BTCUSD",1753720113663,0.03038,118410.0,118400.0,1.63777705]
["bitfinex","BTCUSD",1753720114012,0.02829,118410.0,118400.0,2.87701405]
["bitfinex","BTCUSD",1753720114225,0.02518,118410.0,118400.0,2.93293405]
["bitfinex","BTCUSD",1753720114448,0.001,118410.0,118400.0,4.88670205]
["bitfinex","BTCUSD",1753720114694,1e-08,118410.0,118400.0,5.36727906]
["bitfinex","BTCUSD",1753720114889,1e-08,118410.0,118400.0,5.21819321]
["bitfinex","BTCUSD",1753720116776,1e-08,118410.0,118400.0,4.25703919]
["bitfinex","BTCUSD",1753720117030,1e-08,118410.0,118400.0,5.21819321]
["bitfinex","BTCUSD",1753720117271,0.04279,118430.0,118420.0,0.5516721]
["bitfinex","BTCUSD",1753720117507,0.02958,118430.0,118420.0,1.49736641]
["bitfinex","BTCUSD",1753720117723,0.02958,118430.0,118420.0,1.49760881]
["bitfinex","BTCUSD",1753720118823,0.06378,118430.0,118420.0,1.49760881]
["bitfinex","BTCUSD",1753720119047,0.06378,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720119708,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720120141,0.06478,118430.0,118420.0,1.49760881]
["bitfinex","BTCUSD",1753720121423,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720121669,0.07322323,118430.0,118420.0,0.7970318]
["bitfinex","BTCUSD",1753720121885,0.06478,118430.0,118420.0,0.7970318]
["bitfinex","BTCUSD",1753720122347,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720122348,0.0816666,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720122775,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720122983,0.08166653,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720123199,0.07322323,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720123407,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720123622,0.07322323,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720124052,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720124922,0.07322316,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720125339,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720127091,0.07322316,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720127508,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720127710,0.07322323,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720128616,0.06478,118430.0,118420.0,1.0170318]
["bitfinex","BTCUSD",1753720129513,0.06478,118430.0,118420.0,1.16831233]
["bitfinex","BTCUSD",1753720131090,0.06478,118430.0,118420.0,1.66339649]
["bitfinex","BTCUSD",1753720131312,0.06478,118430.0,118420.0,1.53275649]
["bitfinex","BTCUSD",1753720131530,0.06478,118430.0,118420.0,1.66335649]
["bitfinex","BTCUSD",1753720131737,0.06478,118430.0,118420.0,1.18277948]
["bitfinex","BTCUSD",1753720133306,0.06478,118430.0,118420.0,1.66544649]
["bitfinex","BTCUSD",1753720133542,0.0566,118440.0,118430.0,0.21165569]
["bitfinex","BTCUSD",1753720133802,0.02307,118440.0,118430.0,1.13414955]
["bitfinex","BTCUSD",1753720134048,0.0002,118440.0,118430.0,1.49706955]
["bitfinex","BTCUSD",1753720134297,0.0002,118440.0,118430.0,1.64835008]
["bitfinex","BTCUSD",1753720135024,0.0052,118440.0,118430.0,1.64935008]
["bitfinex","BTCUSD",1753720135278,0.0052,118440.0,118430.0,3.36475708]
["bitfinex","BTCUSD",1753720135507,0.0052,118440.0,118430.0,3.36475707]
["bitfinex","BTCUSD",1753720137046,0.0052,118440.0,118430.0,3.35024992]
["bitfinex","BTCUSD",1753720137520,0.0032,118440.0,118430.0,3.35024992]
["bitfinex","BTCUSD",1753720137974,0.0042,118440.0,118430.0,3.35024992]
["bitfinex","BTCUSD",1753720138646,0.0042,118440.0,118430.0,6.00095792]
["bitfinex","BTCUSD",1753720138905,0.0012,118440.0,118430.0,3.97703291]
["bitfinex","BTCUSD",1753720139360,0.0002,118440.0,118430.0,2.9954729]
["bitfinex","BTCUSD",1753720139595,0.06053,118440.0,118430.0,1.1292559]
["bitfinex","BTCUSD",1753720139807,0.06053,118440.0,118430.0,1.2377829]
["bitfinex","BTCUSD",1753720140027,0.06053,118440.0,118430.0,1.2397829]
["bitfinex","BTCUSD",1753720140252,0.06053,118440.0,118430.0,1.72035991]
["bitfinex","BTCUSD",1753720142547,0.06053,118440.0,118430.0,1.80437391]
["bitfinex","BTCUSD",1753720142771,0.06053,118440.0,118430.0,1.87641767]
["bitfinex","BTCUSD",1753720143006,0.06053,118440.0,118430.0,1.80437391]
["bitfinex","BTCUSD",1753720143433,0.06053,118440.0,118430.0,1.80646391]
["bitfinex","BTCUSD",1753720144947,0.06053,118440.0,118430.0,1.75626391]
["bitfinex","BTCUSD",1753720145168,0.06053,118440.0,118430.0,1.61392291]
["bitfinex","BTCUSD",1753720145378,0.06053,118440.0,118430.0,1.20329966]
["bitfinex","BTCUSD",1753720145587,0.06053,118440.0,118430.0,1.61183291]
["bitfinex","BTCUSD",1753720146015,0.06053,118440.0,118430.0,1.72011991]
["bitfinex","BTCUSD",1753720146241,0.06053,118440.0,118430.0,1.58951991]
["bitfinex","BTCUSD",1753720146495,0.06053,118440.0,118430.0,1.72007991]
["bitfinex","BTCUSD",1753720146705,0.06053,118440.0,118430.0,1.72216991]
["bitfinex","BTCUSD",1753720147151,0.04453,118440.0,118430.0,1.72216991]
["bitfinex","BTCUSD",1753720147394,0.02813,118440.0,118430.0,1.2415929]
["bitfinex","BTCUSD",1753720147615,0.02813,118440.0,118430.0,1.72216991]
["bitfinex","BTCUSD",1753720148275,0.02813,118440.0,118430.0,1.2415929]
["bitfinex","BTCUSD",1753720148491,0.04313,118440.0,118430.0,1.79421366]
["bitfinex","BTCUSD",1753720148709,0.05893,118440.0,118430.0,1.6117929]
["bitfinex","BTCUSD",1753720148920,0.05893,118440.0,118430.0,1.7199959]
["bitfinex","BTCUSD",1753720149249,0.05893,118440.0,118430.0,1.6117929]
["bitfinex","BTCUSD",1753720149464,0.05893,118440.0,118430.0,1.7538099]
["bitfinex","BTCUSD",1753720149985,0.05893,118440.0,118430.0,1.6117929]
["bitfinex","BTCUSD",1753720150151,0.05893,118440.0,118430.0,1.7199959]
["bitfinex","BTCUSD",1753720150736,0.02813,118440.0,118430.0,1.7220859]
["bitfinex","BTCUSD",1753720151064,0.026,118440.0,118430.0,1.7220859]
["bitfinex","BTCUSD",1753720151264,0.02307,118440.0,118430.0,1.7220859]
["bitfinex","BTCUSD",1753720151858,0.04453,118440.0,118430.0,1.24150889]
["bitfinex","BTCUSD",1753720151976,0.04453,118440.0,118430.0,1.7220859]
["bitfinex","BTCUSD",1753720152802,0.04453,118440.0,118430.0,1.6138829]
["bitfinex","BTCUSD",1753720153009,0.02813,118440.0,118430.0,1.9843569]
["bitfinex","BTCUSD",1753720154696,0.02813,118440.0,118430.0,1.8537969]
["bitfinex","BTCUSD",1753720155046,0.02813,118440.0,118430.0,1.9843569]
["bitfinex","BTCUSD",1753720155288,0.026,118440.0,118430.0,1.9843569]
["bitfinex","BTCUSD",1753720156571,0.0002,118440.0,118430.0,2.0072769]
["bitfinex","BTCUSD",1753720157250,0.02307,118440.0,118430.0,1.9843569]
["bitfinex","BTCUSD",1753720157482,0.02307,118440.0,118430.0,1.8767169]
["bitfinex","BTCUSD",1753720157702,0.02307,118440.0,118430.0,2.0072769]
["bitfinex","BTCUSD",1753720157922,0.02307,118440.0,118430.0,1.9843569]
["bitfinex","BTCUSD",1753720158354,0.026,118440.0,118430.0,1.9843569]
["bitfinex","BTCUSD",1753720159270,0.026,118440.0,118430.0,1.8012909]
["bitfinex","BTCUSD",1753720159498,0.04323,118440.0,118430.0,1.6117929]
["bitfinex","BTCUSD",1753720159717,0.05863,118440.0,118430.0,1.6117929]
["bitfinex","BTCUSD",1753720159939,0.05863,118440.0,118430.0,1.13121589]
["bitfinex","BTCUSD",1753720162838,0.05863,118440.0,118430.0,1.24009589]
["bitfinex","BTCUSD",1753720163087,0.05863,118440.0,118430.0,1.13121589]
["bitfinex","BTCUSD",1753720163303,0.05863,118440.0,118430.0,1.13117589]
["bitfinex","BTCUSD",1753720163732,0.05863,118440.0,118430.0,1.23791489]
["bitfinex","BTCUSD",1753720163941,0.05863,118440.0,118430.0,1.13117589]
["bitfinex","BTCUSD",1753720164372,0.05863,118440.0,118430.0,1.6117529]
["bitfinex","BTCUSD",1753720164583,0.04323,118440.0,118430.0,1.6137029]
["bitfinex","BTCUSD",1753720164817,0.04323,118440.0,118430.0,1.9593269]
["bitfinex","BTCUSD",1753720165027,0.04323,118440.0,118430.0,1.9150269]
["bitfinex","BTCUSD",1753720165920,0.05983,118440.0,118430.0,1.74253589]
["bitfinex","BTCUSD",1753720166390,0.04323,118440.0,118430.0,1.75153589]
["bitfinex","BTCUSD",1753720167070,0.04323,118440.0,118430.0,1.27095888]
["bitfinex","BTCUSD",1753720167285,0.04323,118440.0,118430.0,1.75153589]
["bitfinex","BTCUSD",1753720168179,0.02813,118440.0,118430.0,1.75153589]
["bitfinex","BTCUSD",1753720168419,0.02307,118440.0,118430.0,1.82357965]
["bitfinex","BTCUSD",1753720168638,0.0002,118440.0,118430.0,1.77420589]
["bitfinex","BTCUSD",1753720168867,0.0002,118440.0,118430.0,1.80570589]
["bitfinex","BTCUSD",1753720169084,0.02631,118450.0,118440.0,1.03221631]
["bitfinex","BTCUSD",1753720169305,0.0284663,118450.0,118440.0,1.6488965]
["bitfinex","BTCUSD",1753720169522,0.0284663,118450.0,118440.0,1.6508465]
["bitfinex","BTCUSD",1753720170222,0.0284663,118450.0,118440.0,1.17026949]
["bitfinex","BTCUSD",1753720170435,0.0284663,118450.0,118440.0,1.6508465]
["bitfinex","BTCUSD",1753720170665,0.0304663,118450.0,118440.0,1.17026949]
["bitfinex","BTCUSD",1753720171332,0.0304663,118450.0,118440.0,1.19533514]
["bitfinex","BTCUSD",1753720171768,0.0304663,118450.0,118440.0,1.67591215]
["bitfinex","BTCUSD",1753720172859,0.0253763,118450.0,118440.0,1.67591215]
["bitfinex","BTCUSD",1753720175333,0.0021463,118450.0,118440.0,3.47089914]
["bitfinex","BTCUSD",1753720179586,0.0021463,118450.0,118440.0,3.46860914]
["bitfinex","BTCUSD",1753720180901,0.0021463,118450.0,118440.0,3.47089914]
["bitfinex","BTCUSD",1753720181115,0.0021463,118450.0,118440.0,3.47089913]
["bitfinex","BTCUSD",1753720181458,0.0021463,118450.0,118440.0,3.46860913]
["bitfinex","BTCUSD",1753720183066,0.0021463,118450.0,118440.0,2.69272813]
["bitfinex","BTCUSD",1753720183476,0.0011463,118450.0,118440.0,2.69272813]
["bitfinex","BTCUSD",1753720183679,0.0001463,118450.0,118440.0,2.69272813]
["bitfinex","BTCUSD",1753720184079,0.0001463,118450.0,118440.0,2.69372813]
["bitfinex","BTCUSD",1753720184280,0.0001463,118450.0,118440.0,2.74444813]
["bitfinex","BTCUSD",1753720184534,0.0001463,118450.0,118440.0,2.69372813]
["bitfinex","BTCUSD",1753720187750,0.0001463,118450.0,118440.0,2.89849313]
["bitfinex","BTCUSD",1753720187969,0.0001463,118450.0,118440.0,2.86232013]
["bitfinex","BTCUSD",1753720188182,0.0001463,118450.0,118440.0,2.79931413]
["bitfinex","BTCUSD",1753720188407,0.0001463,118450.0,118440.0,2.63408013]
["bitfinex","BTCUSD",1753720188618,0.0001463,118450.0,118440.0,2.54575813]
["bitfinex","BTCUSD",1753720188832,0.0233763,118450.0,118440.0,2.54575813]
["bitfinex","BTCUSD",1753720189717,0.0233763,118450.0,118440.0,2.69983812]
["bitfinex","BTCUSD",1753720189856,0.0233763,118450.0,118440.0,2.61416212]
["bitfinex","BTCUSD",1753720190643,0.0233763,118450.0,118440.0,2.13358511]
["bitfinex","BTCUSD",1753720190849,0.0233763,118450.0,118440.0,2.26811412]
["bitfinex","BTCUSD",1753720191092,0.0284663,118450.0,118440.0,1.65490711]
["bitfinex","BTCUSD",1753720191306,0.0584663,118450.0,118440.0,1.19422511]
["bitfinex","BTCUSD",1753720191515,0.0584663,118450.0,118440.0,1.30758611]
["bitfinex","BTCUSD",1753720191941,0.0434663,118450.0,118440.0,1.30758611]
["bitfinex","BTCUSD",1753720193387,0.0434663,118450.0,118440.0,1.19422511]
["bitfinex","BTCUSD",1753720193601,0.0434663,118450.0,118440.0,1.62993311]
["bitfinex","BTCUSD",1753720194444,0.0434663,118450.0,118440.0,1.60806111]
["bitfinex","BTCUSD",1753720194943,0.0434663,118450.0,118440.0,1.39315011]
["bitfinex","BTCUSD",1753720195793,0.0434663,118450.0,118440.0,1.20263811]
["bitfinex","BTCUSD",1753720196003,0.0333233,118450.0,118440.0,1.33315811]
["bitfinex","BTCUSD",1753720196683,0.0333233,118450.0,118440.0,1.20263811]
["bitfinex","BTCUSD",1753720197125,0.55522615,118450.0,118440.0,1.02937055]
["bitfinex","BTCUSD",1753720197369,0.73251614,118450.0,118440.0,0.27964715]
["bitfinex","BTCUSD",1753720197591,0.54678442,118450.0,118440.0,0.69060353]
["bitfinex","BTCUSD",1753720197798,0.54678442,118450.0,118440.0,0.70748899]
["bitfinex","BTCUSD",1753720198011,0.54678442,118450.0,118440.0,0.72493808]
["bitfinex","BTCUSD",1753720198454,0.54778442,118450.0,118440.0,0.72393808]
["bitfinex","BTCUSD",1753720198713,0.55722672,118450.0,118440.0,0.73238074]
["bitfinex","BTCUSD",1753720198912,0.55722672,118450.0,118440.0,0.72393808]
["bitfinex","BTCUSD",1753720199159,0.72607433,118450.0,118440.0,0.72393808]
["bitfinex","BTCUSD",1753720199364,0.55722672,118450.0,118440.0,0.73238067]
["bitfinex","BTCUSD",1753720199546,0.73451671,118450.0,118440.0,0.72393808]
["bitfinex","BTCUSD",1753720199982,0.72607476,118450.0,118440.0,0.70705255]
["bitfinex","BTCUSD",1753720200175,0.7091903,118450.0,118440.0,0.6986096]
["bitfinex","BTCUSD",1753720200375,0.70074792,118450.0,118440.0,0.4672343]
["bitfinex","BTCUSD",1753720200742,0.70074792,118450.0,118440.0,0.36530798]
["bitfinex","BTCUSD",1753720201165,0.70074792,118450.0,118440.0,0.382757]
["bitfinex","BTCUSD",1753720201804,0.69974792,118450.0,118440.0,0.382757]
["bitfinex","BTCUSD",1753720202023,0.70174792,118450.0,118440.0,0.382757]
["bitfinex","BTCUSD",1753720202457,0.70574792,118450.0,118440.0,0.43876462]
["bitfinex","BTCUSD",1753720202665,1.18632493,118450.0,118440.0,0.02530798]
["bitfinex","BTCUSD",1753720203099,0.70574792,118450.0,118440.0,0.02530798]
["bitfinex","BTCUSD",1753720204143,0.70574792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720205126,1.18632493,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720205561,0.70574792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720207683,0.84475314,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720208401,0.83626792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720208645,0.83626792,118450.0,118440.0,0.02498292]
["bitfinex","BTCUSD",1753720210459,0.70574792,118450.0,118440.0,0.02498292]
["bitfinex","BTCUSD",1753720210674,0.70574792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720210675,0.83626792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720216453,1.40132223,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720216818,1.31684493,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720217052,0.83626792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720218930,1.31684493,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720219164,0.83626792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720219387,1.31684493,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720219859,1.40132223,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720221347,0.83626792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720221987,0.70574792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720222248,0.83626792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720224100,1.10574792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720224338,0.70574792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720224548,0.83626792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720228032,0.70574792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720228243,0.83626792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720229127,0.70574792,118450.0,118440.0,0.00024233]
["bitfinex","BTCUSD",1753720229347,0.33969091,118450.0,118440.0,0.01769135]
["bitfinex","BTCUSD",1753720229603,0.82026792,118450.0,118440.0,0.04430268]
["bitfinex","BTCUSD",1753720229829,0.83576792,118450.0,118440.0,0.01985135]
["bitfinex","BTCUSD",1753720230052,0.83576792,118450.0,118440.0,0.01769135]
["bitfinex","BTCUSD",1753720230482,0.83572792,118450.0,118440.0,0.01769135]
["bitfinex","BTCUSD",1753720234098,0.82022792,118450.0,118440.0,0.01769135]
["bitfinex","BTCUSD",1753720234285,0.68974792,118450.0,118440.0,0.01769135]
["bitfinex","BTCUSD",1753720234543,0.82022792,118450.0,118440.0,0.01769135]
["bitfinex","BTCUSD",1753720234782,0.68974792,118450.0,118440.0,0.01769135]
["bitfinex","BTCUSD",1753720235037,0.82022792,118450.0,118440.0,0.01769135]
["bitfinex","BTCUSD",1753720235465,0.6668765,118450.0,118440.0,0.21226399]
["bitfinex","BTCUSD",1753720235685,0.8339493,118450.0,118440.0,0.23587399]
["bitfinex","BTCUSD",1753720235903,0.8339493,118450.0,118440.0,0.21226399]
["bitfinex","BTCUSD",1753720236914,0.7198693,118450.0,118440.0,0.18871322]
["bitfinex","BTCUSD",1753720237169,0.36181381,118450.0,118440.0,0.22259068]
["bitfinex","BTCUSD",1753720237431,0.83394894,118450.0,118440.0,0.24620067]
["bitfinex","BTCUSD",1753720237635,0.83394894,118450.0,118440.0,0.22259067]
["bitfinex","BTCUSD",1753720238507,0.35337193,118450.0,118440.0,0.56259067]
["bitfinex","BTCUSD",1753720238753,0.80378894,118450.0,118440.0,0.61878649]
["bitfinex","BTCUSD",1753720238987,0.15436432,118450.0,118440.0,0.64232929]
["bitfinex","BTCUSD",1753720239234,0.0238839,118450.0,118440.0,0.65306195]
["bitfinex","BTCUSD",1753720239443,0.16280606,118450.0,118440.0,0.65077195]
["bitfinex","BTCUSD",1753720239670,0.17124829,118450.0,118440.0,0.65077202]
["bitfinex","BTCUSD",1753720239890,0.17124829,118450.0,118440.0,0.71437305]
["bitfinex","BTCUSD",1753720240106,0.17124829,118450.0,118440.0,0.64232929]
["bitfinex","BTCUSD",1753720240339,0.33165452,118450.0,118440.0,0.58620067]
["bitfinex","BTCUSD",1753720240562,0.35980452,118450.0,118440.0,0.58620067]
["bitfinex","BTCUSD",1753720240777,0.35980452,118450.0,118440.0,0.59464376]
["bitfinex","BTCUSD",1753720240990,0.36182452,118450.0,118440.0,0.56259067]
["bitfinex","BTCUSD",1753720241212,0.8655593,118450.0,118440.0,0.3915688]
["bitfinex","BTCUSD",1753720241796,0.8503593,118450.0,118440.0,0.3915688]
["bitfinex","BTCUSD",1753720242210,0.8339593,118450.0,118440.0,0.56887362]
["bitfinex","BTCUSD",1753720242412,0.8494593,118450.0,118440.0,0.56043067]
["bitfinex","BTCUSD",1753720243190,1.241017,118450.0,118440.0,0.3915688]
["bitfinex","BTCUSD",1753720243442,1.241017,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720243670,1.257317,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720244255,1.241017,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720244462,1.257117,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720244658,1.241017,118450.0,118440.0,0.43937437]
["bitfinex","BTCUSD",1753720245427,0.74493999,118450.0,118440.0,0.43937437]
["bitfinex","BTCUSD",1753720245628,1.225517,118450.0,118440.0,0.43937437]
["bitfinex","BTCUSD",1753720246073,1.225517,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720247186,1.241317,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720248114,0.841317,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720251455,0.825517,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720251877,0.840517,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720252299,0.825517,118450.0,118440.0,0.44509248]
["bitfinex","BTCUSD",1753720252771,0.825517,118450.0,118440.0,0.38331159]
["bitfinex","BTCUSD",1753720253414,0.841517,118450.0,118440.0,0.38331158]
["bitfinex","BTCUSD",1753720254356,0.36093999,118450.0,118440.0,0.38331158]
["bitfinex","BTCUSD",1753720254592,0.34493999,118450.0,118440.0,0.38331158]
["bitfinex","BTCUSD",1753720254798,0.825517,118450.0,118440.0,0.38331158]
["bitfinex","BTCUSD",1753720257273,0.825517,118450.0,118440.0,0.5625764]
["bitfinex","BTCUSD",1753720257486,0.83395916,118450.0,118440.0,0.66414448]
["bitfinex","BTCUSD",1753720257708,0.22290215,118450.0,118440.0,0.68685448]
["bitfinex","BTCUSD",1753720257919,0.35334215,118450.0,118440.0,0.68685448]
["bitfinex","BTCUSD",1753720258165,0.35334215,118450.0,118440.0,0.67841161]
["bitfinex","BTCUSD",1753720258611,0.22290215,118450.0,118440.0,0.67841161]
["bitfinex","BTCUSD",1753720258836,0.35330215,118450.0,118440.0,0.66996866]
["bitfinex","BTCUSD",1753720259052,0.04561216,118450.0,118440.0,0.68685462]
["bitfinex","BTCUSD",1753720259272,0.01544173,118450.0,118440.0,1.13953436]
["bitfinex","BTCUSD",1753720259492,0.14584188,118450.0,118440.0,1.51002673]
["bitfinex","BTCUSD",1753720259710,0.14584188,118450.0,118440.0,1.28066695]
["bitfinex","BTCUSD",1753720259931,0.007,118450.0,118440.0,1.28066695]
["bitfinex","BTCUSD",1753720260180,0.01544173,118450.0,118440.0,1.28066695]
["bitfinex","BTCUSD",1753720260405,0.01988354,118450.0,118440.0,1.28066695]
["bitfinex","BTCUSD",1753720260630,0.02732549,118450.0,118440.0,1.28066695]
["bitfinex","BTCUSD",1753720260848,0.02732549,118450.0,118440.0,1.27006158]
["bitfinex","BTCUSD",1753720261069,0.03776758,118450.0,118440.0,1.40046158]
["bitfinex","BTCUSD",1753720261287,0.02932549,118450.0,118440.0,0.91861717]
["bitfinex","BTCUSD",1753720261510,0.02932549,118450.0,118440.0,0.91861716]
["bitfinex","BTCUSD",1753720261725,0.02088354,118450.0,118440.0,0.91861716]
["bitfinex","BTCUSD",1753720261948,0.02932549,118450.0,118440.0,0.91861716]
["bitfinex","BTCUSD",1753720262615,0.004,118450.0,118440.0,1.40046157]
["bitfinex","BTCUSD",1753720262869,0.004,118450.0,118440.0,3.5504694]
["bitfinex","BTCUSD",1753720262871,1e-08,118450.0,118440.0,3.5504694]
["bitfinex","BTCUSD",1753720263335,1e-08,118450.0,118440.0,3.4200694]
["bitfinex","BTCUSD",1753720263540,1e-08,118450.0,118440.0,3.70174993]
["bitfinex","BTCUSD",1753720263767,1e-08,118450.0,118440.0,3.70174992]
["bitfinex","BTCUSD",1753720264224,1e-08,118450.0,118440.0,3.59367792]
["bitfinex","BTCUSD",1753720264445,1e-08,118450.0,118440.0,3.59667792]
["bitfinex","BTCUSD",1753720265159,1e-08,118450.0,118440.0,2.8964855]
["bitfinex","BTCUSD",1753720265845,1e-08,118450.0,118440.0,2.74520497]
["bitfinex","BTCUSD",1753720266275,0.0002,118460.0,118450.0,0.8088359]
["bitfinex","BTCUSD",1753720266504,0.00024874,118460.0,118450.0,1.73640937]
["bitfinex","BTCUSD",1753720266727,0.00024874,118460.0,118450.0,1.58471466]
["bitfinex","BTCUSD",1753720266947,0.00024874,118460.0,118450.0,1.74228466]
["bitfinex","BTCUSD",1753720267596,0.00024874,118460.0,118450.0,1.74628466]
["bitfinex","BTCUSD",1753720267864,0.00024874,118460.0,118450.0,1.74628465]
["bitfinex","BTCUSD",1753720268077,0.00024874,118460.0,118450.0,3.04204665]
["bitfinex","BTCUSD",1753720268297,0.00024874,118460.0,118450.0,3.17240665]
["bitfinex","BTCUSD",1753720269020,0.00024874,118460.0,118450.0,3.36854465]
["bitfinex","BTCUSD",1753720269262,0.00024874,118460.0,118450.0,3.35355865]
["bitfinex","BTCUSD",1753720269496,0.00024874,118460.0,118450.0,3.23697465]
["bitfinex","BTCUSD",1753720269923,0.00024874,118460.0,118450.0,4.11745165]
["bitfinex","BTCUSD",1753720270211,0.00024874,118460.0,118450.0,4.01875465]
["bitfinex","BTCUSD",1753720270664,0.00024874,118460.0,118450.0,3.39581865]
["bitfinex","BTCUSD",1753720271113,0.00024874,118460.0,118450.0,1.71907465]
["bitfinex","BTCUSD",1753720271410,0.00024874,118460.0,118450.0,5.53046265]
["bitfinex","BTCUSD",1753720271629,0.00024874,118460.0,118450.0,4.23410365]
["bitfinex","BTCUSD",1753720272073,0.00024874,118460.0,118450.0,4.35891465]
["bitfinex","BTCUSD",1753720272318,0.00024874,118460.0,118450.0,2.84515564]
["bitfinex","BTCUSD",1753720272553,0.00024874,118460.0,118450.0,1.55642464]
["bitfinex","BTCUSD",1753720272777,0.02783874,118460.0,118450.0,0.84220023]
["bitfinex","BTCUSD",1753720273046,0.02783874,118460.0,118450.0,0.92012102]
["bitfinex","BTCUSD",1753720273293,0.02783874,118460.0,118450.0,1.43137543]
["bitfinex","BTCUSD",1753720274920,0.02783874,118460.0,118450.0,0.95182102]
["bitfinex","BTCUSD",1753720275156,0.02783874,118460.0,118450.0,1.43137543]
["bitfinex","BTCUSD",1753720275459,0.00024874,118460.0,118450.0,1.45604543]
["bitfinex","BTCUSD",1753720275909,0.02580874,118460.0,118450.0,1.45604543]
["bitfinex","BTCUSD",1753720276164,0.02783874,118460.0,118450.0,1.45604543]
["bitfinex","BTCUSD",1753720276410,0.02783874,118460.0,118450.0,1.43333543]
["bitfinex","BTCUSD",1753720277122,0.02783874,118460.0,118450.0,1.45604543]
["bitfinex","BTCUSD",1753720277346,0.02783874,118460.0,118450.0,1.41783543]
["bitfinex","BTCUSD",1753720277812,0.02783874,118460.0,118450.0,1.43343543]
["bitfinex","BTCUSD",1753720280547,0.02783874,118460.0,118450.0,1.30307543]
["bitfinex","BTCUSD",1753720280771,0.02783874,118460.0,118450.0,1.43343543]
["bitfinex","BTCUSD",1753720281479,0.02783874,118460.0,118450.0,1.41783543]
["bitfinex","BTCUSD",1753720282140,0.02783874,118460.0,118450.0,1.39967543]
["bitfinex","BTCUSD",1753720282378,0.05316245,118460.0,118450.0,0.78131928]
["bitfinex","BTCUSD",1753720282621,0.69494762,118460.0,118450.0,0.72788718]
["bitfinex","BTCUSD",1753720282882,0.69001943,118460.0,118450.0,0.72788718]
["bitfinex","BTCUSD",1753720283181,0.21890647,118460.0,118450.0,0.76222074]
["bitfinex","BTCUSD",1753720283403,0.21890647,118460.0,118450.0,0.76222081]
["bitfinex","BTCUSD",1753720283620,0.21890647,118460.0,118450.0,0.76122088]
["bitfinex","BTCUSD",1753720283841,0.21890647,118460.0,118450.0,0.62245858]
["bitfinex","BTCUSD",1753720284084,0.21890647,118460.0,118450.0,0.75277858]
["bitfinex","BTCUSD",1753720284312,0.21890647,118460.0,118450.0,0.76122088]
["bitfinex","BTCUSD",1753720284535,0.21890647,118460.0,118450.0,0.7443362]
["bitfinex","BTCUSD",1753720284782,0.24680647,118460.0,118450.0,0.75277858]
["bitfinex","BTCUSD",1753720285000,0.24880647,118460.0,118450.0,0.7413362]
["bitfinex","BTCUSD",1753720285211,0.24880647,118460.0,118450.0,0.74977858]
["bitfinex","BTCUSD",1753720285435,0.24880647,118460.0,118450.0,0.44216859]
["bitfinex","BTCUSD",1753720285670,0.71991943,118460.0,118450.0,0.35769129]
["bitfinex","BTCUSD",1753720285909,0.72191943,118460.0,118450.0,0.48801129]
["bitfinex","BTCUSD",1753720286138,1.12191943,118460.0,118450.0,0.48801129]
["bitfinex","BTCUSD",1753720287028,0.72191943,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720291111,0.24236502,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720291346,0.72191943,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720292054,0.24236502,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720292278,0.08197226,118460.0,118450.0,0.1865389]
["bitfinex","BTCUSD",1753720292530,0.18308509,118460.0,118450.0,0.7119177]
["bitfinex","BTCUSD",1753720292746,0.34536068,118460.0,118450.0,0.2239212]
["bitfinex","BTCUSD",1753720292977,0.33691944,118460.0,118450.0,0.23236343]
["bitfinex","BTCUSD",1753720293186,0.20858944,118460.0,118450.0,0.23236343]
["bitfinex","BTCUSD",1753720293427,0.20858944,118460.0,118450.0,0.24080559]
["bitfinex","BTCUSD",1753720293646,0.20014813,118460.0,118450.0,0.2239212]
["bitfinex","BTCUSD",1753720293886,0.20014813,118460.0,118450.0,0.04370129]
["bitfinex","BTCUSD",1753720294097,0.73086102,118460.0,118450.0,0.01769129]
["bitfinex","BTCUSD",1753720294536,0.73086102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720294780,0.75720335,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720295001,0.72786102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720295215,0.72886102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720295429,0.72686102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720295863,0.73086102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720296785,0.25130661,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720296996,0.73086102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720298097,0.86118102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720298315,0.73086102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720298533,0.86118102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720303895,0.38162661,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720304114,0.86118102,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720304353,0.38162661,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720305705,0.38162661,118460.0,118450.0,0.16908988]
["bitfinex","BTCUSD",1753720305896,0.31187488,118460.0,118450.0,0.22392128]
["bitfinex","BTCUSD",1753720306370,0.32031626,118460.0,118450.0,0.22392128]
["bitfinex","BTCUSD",1753720306821,0.32031626,118460.0,118450.0,0.23236351]
["bitfinex","BTCUSD",1753720307011,0.32031626,118460.0,118450.0,0.23236358]
["bitfinex","BTCUSD",1753720307240,0.32031626,118460.0,118450.0,0.24080581]
["bitfinex","BTCUSD",1753720307728,0.32875792,118460.0,118450.0,0.24080581]
["bitfinex","BTCUSD",1753720307922,0.32875792,118460.0,118450.0,0.22392128]
["bitfinex","BTCUSD",1753720308214,0.32031654,118460.0,118450.0,0.2154789]
["bitfinex","BTCUSD",1753720308442,0.72031654,118460.0,118450.0,0.2154789]
["bitfinex","BTCUSD",1753720308920,0.71187502,118460.0,118450.0,0.2154789]
["bitfinex","BTCUSD",1753720309135,0.73883502,118460.0,118450.0,0.04370129]
["bitfinex","BTCUSD",1753720309351,0.73883502,118460.0,118450.0,0.2125489]
["bitfinex","BTCUSD",1753720310201,0.73883502,118460.0,118450.0,0.04370129]
["bitfinex","BTCUSD",1753720311257,0.73883502,118460.0,118450.0,0.2125489]
["bitfinex","BTCUSD",1753720312100,0.74727647,118460.0,118450.0,0.2125489]
["bitfinex","BTCUSD",1753720312534,0.44784269,118460.0,118450.0,0.22405128]
["bitfinex","BTCUSD",1753720312703,0.44784269,118460.0,118450.0,0.26499351]
["bitfinex","BTCUSD",1753720312704,0.15972371,118460.0,118450.0,0.26499351]
["bitfinex","BTCUSD",1753720312917,0.02932371,118460.0,118450.0,0.40379567]
["bitfinex","BTCUSD",1753720313564,0.02932371,118460.0,118450.0,0.39535351]
["bitfinex","BTCUSD",1753720313713,0.0377653,118460.0,118450.0,0.40379567]
["bitfinex","BTCUSD",1753720314348,0.0377653,118460.0,118450.0,0.39535351]
["bitfinex","BTCUSD",1753720314700,0.20659866,118460.0,118450.0,0.38691128]
["bitfinex","BTCUSD",1753720314916,0.19815764,118460.0,118450.0,0.3459689]
["bitfinex","BTCUSD",1753720315135,0.19815764,118460.0,118450.0,0.35441128]
["bitfinex","BTCUSD",1753720315387,0.18971605,118460.0,118450.0,0.2156089]
["bitfinex","BTCUSD",1753720315596,0.18971605,118460.0,118450.0,0.01769129]
["bitfinex","BTCUSD",1753720315597,0.70185929,118460.0,118450.0,0.01769129]
["bitfinex","BTCUSD",1753720315811,0.72047929,118460.0,118450.0,0.01769129]
["bitfinex","BTCUSD",1753720316229,0.72047929,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720322532,0.80495659,118460.0,118450.0,0.00024227]
["bitfinex","BTCUSD",1753720322777,0.00844437,118420.0,118410.0,0.0248]
["bitfinex","BTCUSD",1753720323028,0.19324974,118410.0,118400.0,0.06765042]
["bitfinex","BTCUSD",1753720323272,0.70055415,118410.0,118400.0,0.06765042]
["bitfinex","BTCUSD",1753720323965,0.71655415,118410.0,118400.0,0.06765042]
["bitfinex","BTCUSD",1753720324187,0.71655415,118410.0,118400.0,0.06769916]
["bitfinex","BTCUSD",1753720324673,0.71855415,118410.0,118400.0,0.40769916]
["bitfinex","BTCUSD",1753720325328,0.71543415,118410.0,118400.0,0.43249916]
["bitfinex","BTCUSD",1753720325552,0.71543415,118410.0,118400.0,0.43457916]
["bitfinex","BTCUSD",1753720325779,0.71543415,118410.0,118400.0,0.34004874]
["bitfinex","BTCUSD",1753720325995,0.71855415,118410.0,118400.0,0.34004874]
["bitfinex","BTCUSD",1753720326434,0.71955415,118410.0,118400.0,0.34004874]
["bitfinex","BTCUSD",1753720327135,0.71955415,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720328666,0.80403145,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720328906,1.28358586,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720329326,0.80403145,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720329745,1.28258586,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720329950,1.36806316,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720330173,1.41806316,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720330386,1.42206316,118410.0,118400.0,0.00104874]
["bitfinex","BTCUSD",1753720331522,1.57206316,118410.0,118400.0,0.00104874]
["bitfinex","BTCUSD",1753720331954,1.70254316,118410.0,118400.0,0.00104874]
["bitfinex","BTCUSD",1753720332597,1.22298875,118410.0,118400.0,0.00104874]
["bitfinex","BTCUSD",1753720332801,0.93855145,118410.0,118400.0,0.00104874]
["bitfinex","BTCUSD",1753720333015,0.20231974,118410.0,118400.0,0.11302818]
["bitfinex","BTCUSD",1753720333267,0.31689974,118410.0,118400.0,0.11608818]
["bitfinex","BTCUSD",1753720333480,0.31689974,118410.0,118400.0,0.11302818]
["bitfinex","BTCUSD",1753720333481,0.79645415,118410.0,118400.0,0.11302818]
["bitfinex","BTCUSD",1753720333900,0.79438415,118410.0,118400.0,0.13138654]
["bitfinex","BTCUSD",1753720334101,0.32027475,118410.0,118400.0,0.30030545]
["bitfinex","BTCUSD",1753720334319,0.18979475,118410.0,118400.0,0.30030545]
["bitfinex","BTCUSD",1753720334562,0.33067941,118410.0,118400.0,0.33230545]
["bitfinex","BTCUSD",1753720334780,0.32223461,118410.0,118400.0,0.33230545]
["bitfinex","BTCUSD",1753720335159,0.30778974,118410.0,118400.0,0.33130545]
["bitfinex","BTCUSD",1753720335406,0.30878974,118410.0,118400.0,0.33130545]
["bitfinex","BTCUSD",1753720335652,0.14188509,118410.0,118400.0,0.34819712]
["bitfinex","BTCUSD",1753720335862,0.14832996,118410.0,118400.0,0.33975125]
["bitfinex","BTCUSD",1753720336109,0.14832953,118410.0,118400.0,0.34819712]
["bitfinex","BTCUSD",1753720336344,0.402,118410.0,118400.0,1.24986367]
["bitfinex","BTCUSD",1753720336562,0.41044466,118410.0,118400.0,1.25830911]
["bitfinex","BTCUSD",1753720336751,0.41888953,118410.0,118400.0,0.78112008]
["bitfinex","BTCUSD",1753720337010,0.41888953,118410.0,118400.0,0.78956552]
["bitfinex","BTCUSD",1753720337222,0.41044466,118410.0,118400.0,0.78956552]
["bitfinex","BTCUSD",1753720337436,0.41888939,118410.0,118400.0,0.78956552]
["bitfinex","BTCUSD",1753720337884,0.42733419,118410.0,118400.0,0.78956552]
["bitfinex","BTCUSD",1753720338104,0.43577913,118410.0,118400.0,0.78956552]
["bitfinex","BTCUSD",1753720338337,0.42733419,118410.0,118400.0,0.78956552]
["bitfinex","BTCUSD",1753720338559,0.42633419,118410.0,118400.0,0.78956552]
["bitfinex","BTCUSD",1753720338786,0.44322415,118410.0,118400.0,0.92096559]
["bitfinex","BTCUSD",1753720338984,0.43477906,118410.0,118400.0,0.86176061]
["bitfinex","BTCUSD",1753720339243,0.43477934,118410.0,118400.0,0.72291524]
["bitfinex","BTCUSD",1753720339463,0.43377934,118410.0,118400.0,0.73136025]
["bitfinex","BTCUSD",1753720339703,0.44222443,118410.0,118400.0,0.72291481]
["bitfinex","BTCUSD",1753720339917,0.4337797,118410.0,118400.0,0.706024]
["bitfinex","BTCUSD",1753720340133,0.44222493,118410.0,118400.0,0.71446966]
["bitfinex","BTCUSD",1753720340351,0.4337797,118410.0,118400.0,0.71446966]
["bitfinex","BTCUSD",1753720340584,0.4337797,118410.0,118400.0,0.72291524]
["bitfinex","BTCUSD",1753720340818,0.59423955,118410.0,118400.0,0.69757827]
["bitfinex","BTCUSD",1753720341041,0.59423955,118410.0,118400.0,0.70602414]
["bitfinex","BTCUSD",1753720341271,0.59423955,118410.0,118400.0,0.71546994]
["bitfinex","BTCUSD",1753720341501,0.43378013,118410.0,118400.0,0.72391567]
["bitfinex","BTCUSD",1753720341753,0.60268478,118410.0,118400.0,0.71546994]
["bitfinex","BTCUSD",1753720341976,0.60268478,118410.0,118400.0,0.7237331]
["bitfinex","BTCUSD",1753720342232,0.60268478,118410.0,118400.0,0.70584157]
["bitfinex","BTCUSD",1753720342431,0.60268478,118410.0,118400.0,0.69194976]
["bitfinex","BTCUSD",1753720342742,0.59423991,118410.0,118400.0,0.7003957]
["bitfinex","BTCUSD",1753720343216,0.41689003,118410.0,118400.0,0.72559549]
["bitfinex","BTCUSD",1753720343442,0.42533526,118410.0,118400.0,0.72559557]
["bitfinex","BTCUSD",1753720343675,0.59423991,118410.0,118400.0,0.70870418]
["bitfinex","BTCUSD",1753720343915,0.59423991,118410.0,118400.0,0.70025831]
["bitfinex","BTCUSD",1753720344145,0.59423991,118410.0,118400.0,0.69181237]
["bitfinex","BTCUSD",1753720344597,0.59423991,118410.0,118400.0,0.82221237]
["bitfinex","BTCUSD",1753720345057,0.58579497,118410.0,118400.0,0.65329346]
["bitfinex","BTCUSD",1753720345293,0.61491497,118410.0,118400.0,0.37647616]
["bitfinex","BTCUSD",1753720346001,0.61169497,118410.0,118400.0,0.37649087]
["bitfinex","BTCUSD",1753720346229,0.58780497,118410.0,118400.0,0.40111087]
["bitfinex","BTCUSD",1753720346447,0.58780497,118410.0,118400.0,0.40413087]
["bitfinex","BTCUSD",1753720346927,0.58780497,118410.0,118400.0,0.38913776]
["bitfinex","BTCUSD",1753720347394,0.61169497,118410.0,118400.0,0.38611776]
["bitfinex","BTCUSD",1753720347622,0.61169497,118410.0,118400.0,0.36346776]
["bitfinex","BTCUSD",1753720348120,0.61169497,118410.0,118400.0,0.38611776]
["bitfinex","BTCUSD",1753720348573,0.58780497,118410.0,118400.0,0.38611776]
["bitfinex","BTCUSD",1753720348796,0.58780497,118410.0,118400.0,0.55805667]
["bitfinex","BTCUSD",1753720349050,0.41688996,118410.0,118400.0,0.58220254]
["bitfinex","BTCUSD",1753720349288,0.43377963,118410.0,118400.0,0.60584834]
["bitfinex","BTCUSD",1753720349549,0.73308428,118410.0,118400.0,0.60584834]
["bitfinex","BTCUSD",1753720349753,0.71619475,118410.0,118400.0,0.60584834]
["bitfinex","BTCUSD",1753720349974,0.17734981,118410.0,118400.0,0.72780247]
["bitfinex","BTCUSD",1753720350464,0.57734981,118410.0,118400.0,0.72780247]
["bitfinex","BTCUSD",1753720350700,0.41688995,118410.0,118400.0,0.82072535]
["bitfinex","BTCUSD",1753720350934,0.43377984,118410.0,118400.0,0.82917086]
["bitfinex","BTCUSD",1753720351148,0.4168896,118410.0,118400.0,0.8376163]
["bitfinex","BTCUSD",1753720351415,0.42533469,118410.0,118400.0,0.8376163]
["bitfinex","BTCUSD",1753720351639,0.0168896,118410.0,118400.0,0.8376163]
["bitfinex","BTCUSD",1753720351852,0.02533461,118410.0,118400.0,0.8376163]
["bitfinex","BTCUSD",1753720352297,0.0337797,118410.0,118400.0,0.8376163]
["bitfinex","BTCUSD",1753720352517,0.0337797,118410.0,118400.0,0.82072535]
["bitfinex","BTCUSD",1753720352666,0.0337797,118410.0,118400.0,0.82072543]
["bitfinex","BTCUSD",1753720352914,0.04222536,118410.0,118400.0,0.82917101]
["bitfinex","BTCUSD",1753720353492,0.20268514,118410.0,118400.0,0.82072543]
["bitfinex","BTCUSD",1753720353710,0.19424013,118410.0,118400.0,0.81227977]
["bitfinex","BTCUSD",1753720353924,0.19424013,118410.0,118400.0,0.8207255]
["bitfinex","BTCUSD",1753720354402,0.19424013,118410.0,118400.0,0.83761674]
["bitfinex","BTCUSD",1753720354640,0.19424013,118410.0,118400.0,0.82917116]
["bitfinex","BTCUSD",1753720354901,0.19424013,118410.0,118400.0,0.81227977]
["bitfinex","BTCUSD",1753720355109,0.19424013,118410.0,118400.0,0.80383397]
["bitfinex","BTCUSD",1753720355336,0.18579504,118410.0,118400.0,0.82072564]
["bitfinex","BTCUSD",1753720355804,0.18579504,118410.0,118400.0,0.82917137]
["bitfinex","BTCUSD",1753720356121,0.18579504,118410.0,118400.0,0.82072564]
["bitfinex","BTCUSD",1753720356473,0.17734988,118410.0,118400.0,0.80383397]
["bitfinex","BTCUSD",1753720356727,0.17091465,118410.0,118400.0,0.56135882]
["bitfinex","BTCUSD",1753720356984,0.19802465,118410.0,118400.0,0.44597506]
["bitfinex","BTCUSD",1753720357209,0.69337862,118410.0,118400.0,0.36149776]
["bitfinex","BTCUSD",1753720357703,0.69337862,118410.0,118400.0,0.00404874]
["bitfinex","BTCUSD",1753720357704,0.70867862,118410.0,118400.0,0.00404874]
["bitfinex","BTCUSD",1753720358141,0.79315592,118410.0,118400.0,0.00404874]
["bitfinex","BTCUSD",1753720358362,0.87763322,118410.0,118400.0,0.00404874]
["bitfinex","BTCUSD",1753720359038,0.86658634,118410.0,118400.0,0.00304874]
["bitfinex","BTCUSD",1753720359284,0.86758634,118410.0,118400.0,0.00304874]
["bitfinex","BTCUSD",1753720359705,0.86658634,118410.0,118400.0,0.00304874]
["bitfinex","BTCUSD",1753720360146,0.86858634,118410.0,118400.0,0.00304874]
["bitfinex","BTCUSD",1753720360361,0.99898634,118410.0,118400.0,0.00304874]
["bitfinex","BTCUSD",1753720360796,0.99898634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720361019,0.86858634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720361262,0.44550195,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720361475,0.44650195,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720361727,0.44550195,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720362116,0.91650904,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720362331,1.00098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720365343,1.05098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720368869,0.92058634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720369097,1.05098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720370028,1.10098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720371297,1.05098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720371527,1.10098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720372174,1.05098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720372395,1.10098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720374812,1.05098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720375252,1.10098634,118410.0,118400.0,4.874e-05]
["bitfinex","BTCUSD",1753720376658,0.18582599,118390.0,118380.0,0.06765042]
["bitfinex","BTCUSD",1753720376880,0.93789616,118390.0,118380.0,0.0001463]
["bitfinex","BTCUSD",1753720377094,0.96407616,118390.0,118380.0,0.0001463]
["bitfinex","BTCUSD",1753720377876,1.01407616,118390.0,118380.0,0.0001463]
["bitfinex","BTCUSD",1753720378480,1.01407616,118390.0,118380.0,0.0011463]
["bitfinex","BTCUSD",1753720378910,1.02555681,118390.0,118380.0,0.0001463]
["bitfinex","BTCUSD",1753720379123,1.02655681,118390.0,118380.0,0.0001463]
["bitfinex","BTCUSD",1753720380800,1.03504135,118390.0,118380.0,0.0001463]
["bitfinex","BTCUSD",1753720381628,1.18504135,118390.0,118380.0,0.0001463]
["bitfinex","BTCUSD",1753720382907,1.18504135,118390.0,118380.0,0.0011463]
["bitfinex","BTCUSD",1753720383354,1.18504135,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753720383607,0.18585739,118370.0,118360.0,0.11507944]
["bitfinex","BTCUSD",1753720383819,0.83526689,118370.0,118360.0,0.1171882]
["bitfinex","BTCUSD",1753720384715,0.79774513,118370.0,118360.0,0.1191882]
["bitfinex","BTCUSD",1753720386804,0.79985513,118370.0,118360.0,0.1191882]
["bitfinex","BTCUSD",1753720387018,0.82304513,118370.0,118360.0,0.1201882]
["bitfinex","BTCUSD",1753720388084,0.82304513,118370.0,118360.0,0.05253778]
["bitfinex","BTCUSD",1753720388716,0.31729739,118370.0,118360.0,0.08403778]
["bitfinex","BTCUSD",1753720389254,0.40177469,118370.0,118360.0,0.08403778]
["bitfinex","BTCUSD",1753720389633,0.27133469,118370.0,118360.0,0.08403778]
["bitfinex","BTCUSD",1753720389883,0.40177469,118370.0,118360.0,0.08403778]
["bitfinex","BTCUSD",1753720391026,0.40177469,118370.0,118360.0,0.06763778]
["bitfinex","BTCUSD",1753720391240,0.88226243,118370.0,118360.0,0.05253778]
["bitfinex","BTCUSD",1753720391779,0.88437243,118370.0,118360.0,0.05253778]
["bitfinex","BTCUSD",1753720391987,0.90756243,118370.0,118360.0,0.04940778]
["bitfinex","BTCUSD",1753720392647,0.99203973,118370.0,118360.0,0.00556876]
["bitfinex","BTCUSD",1753720392907,1.02712973,118370.0,118360.0,0.00556876]
["bitfinex","BTCUSD",1753720394061,1.02612973,118370.0,118360.0,0.00356876]
["bitfinex","BTCUSD",1753720394271,1.02712973,118370.0,118360.0,0.00256876]
["bitfinex","BTCUSD",1753720394517,1.02612973,118370.0,118360.0,0.00256876]
["bitfinex","BTCUSD",1753720394732,1.02812973,118370.0,118360.0,0.00256876]
["bitfinex","BTCUSD",1753720395164,1.02612973,118370.0,118360.0,0.00256876]
["bitfinex","BTCUSD",1753720395369,1.02912973,118370.0,118360.0,0.00356876]
["bitfinex","BTCUSD",1753720396030,1.55961747,118370.0,118360.0,0.00356876]
["bitfinex","BTCUSD",1753720396257,1.22912973,118370.0,118360.0,0.00356876]
["bitfinex","BTCUSD",1753720396953,1.23112973,118370.0,118360.0,0.00456876]
["bitfinex","BTCUSD",1753720399880,0.75064199,118370.0,118360.0,0.00456876]
["bitfinex","BTCUSD",1753720400089,1.23112973,118370.0,118360.0,0.00456876]
["bitfinex","BTCUSD",1753720400311,0.90068973,118370.0,118360.0,0.00456876]
["bitfinex","BTCUSD",1753720400524,0.97284973,118370.0,118360.0,0.03408876]
["bitfinex","BTCUSD",1753720400752,0.88626243,118370.0,118360.0,0.03408876]
["bitfinex","BTCUSD",1753720400963,0.88626243,118370.0,118360.0,0.05008876]
["bitfinex","BTCUSD",1753720401652,0.40577469,118370.0,118360.0,0.05008876]
["bitfinex","BTCUSD",1753720403107,0.27533469,118370.0,118360.0,0.08303778]
["bitfinex","BTCUSD",1753720403417,0.27533469,118370.0,118360.0,0.63117594]
["bitfinex","BTCUSD",1753720403418,0.32125739,118370.0,118360.0,0.63117594]
["bitfinex","BTCUSD",1753720403850,0.32125739,118370.0,118360.0,0.97117594]
["bitfinex","BTCUSD",1753720404070,0.02189566,118370.0,118360.0,1.14015194]
["bitfinex","BTCUSD",1753720404292,0.02189566,118370.0,118360.0,1.14760066]
["bitfinex","BTCUSD",1753720404293,0.14929566,118370.0,118360.0,1.14760066]
["bitfinex","BTCUSD",1753720404515,0.15774374,118370.0,118360.0,1.14760066]
["bitfinex","BTCUSD",1753720404724,0.15974374,118370.0,118360.0,1.15604931]
["bitfinex","BTCUSD",1753720404946,0.15774374,118370.0,118360.0,1.16974182]
["bitfinex","BTCUSD",1753720405151,0.15574374,118370.0,118360.0,1.16974182]
["bitfinex","BTCUSD",1753720405380,0.15674374,118370.0,118360.0,1.16974182]
["bitfinex","BTCUSD",1753720405616,0.15774374,118370.0,118360.0,1.16129317]
["bitfinex","BTCUSD",1753720405830,0.15774374,118370.0,118360.0,1.16974182]
["bitfinex","BTCUSD",1753720406041,0.55774374,118370.0,118360.0,1.17074182]
["bitfinex","BTCUSD",1753720406276,0.54929566,118370.0,118360.0,1.1791904]
["bitfinex","BTCUSD",1753720406500,0.42734374,118370.0,118360.0,1.17074182]
["bitfinex","BTCUSD",1753720406700,0.5577431,118370.0,118360.0,1.17919026]
["bitfinex","BTCUSD",1753720406963,0.56619111,118370.0,118360.0,0.69025408]
["bitfinex","BTCUSD",1753720407179,0.56619104,118370.0,118360.0,1.1676455]
["bitfinex","BTCUSD",1753720407458,0.56619104,118370.0,118360.0,1.15919699]
["bitfinex","BTCUSD",1753720407659,0.57463905,118370.0,118360.0,1.16872789]
["bitfinex","BTCUSD",1753720407869,0.73515327,118370.0,118360.0,1.15183066]
["bitfinex","BTCUSD",1753720408107,0.72670555,118370.0,118360.0,1.07573152]
["bitfinex","BTCUSD",1753720408318,0.71825768,118370.0,118360.0,0.60678861]
["bitfinex","BTCUSD",1753720410327,0.71825768,118370.0,118360.0,0.61523741]
["bitfinex","BTCUSD",1753720410538,0.54929566,118370.0,118360.0,0.62368606]
["bitfinex","BTCUSD",1753720410741,0.56619111,118370.0,118360.0,0.62368606]
["bitfinex","BTCUSD",1753720410941,0.74360092,118370.0,118360.0,0.62368606]
["bitfinex","BTCUSD",1753720411202,0.5577431,118370.0,118360.0,0.62368606]
["bitfinex","BTCUSD",1753720411403,0.56619104,118370.0,118360.0,0.62368606]
["bitfinex","BTCUSD",1753720411602,0.73515334,118370.0,118360.0,0.59946258]
["bitfinex","BTCUSD",1753720411825,0.55774353,118370.0,118360.0,0.6079113]
["bitfinex","BTCUSD",1753720411962,0.55774353,118370.0,118360.0,0.61635988]
["bitfinex","BTCUSD",1753720412166,0.55774353,118370.0,118360.0,1.08530286]
["bitfinex","BTCUSD",1753720412368,0.55774353,118370.0,118360.0,1.09375137]
["bitfinex","BTCUSD",1753720412581,0.55774353,118370.0,118360.0,1.18667697]
["bitfinex","BTCUSD",1753720412582,0.402,118370.0,118360.0,1.18667697]
["bitfinex","BTCUSD",1753720413219,0.002,118370.0,118360.0,1.42245184]
["bitfinex","BTCUSD",1753720413862,0.01044744,118370.0,118360.0,1.42245184]
["bitfinex","BTCUSD",1753720414077,0.00944744,118370.0,118360.0,1.42245184]
["bitfinex","BTCUSD",1753720414493,0.03479061,118370.0,118360.0,1.42345184]
["bitfinex","BTCUSD",1753720414693,0.03379054,118370.0,118360.0,1.42245184]
["bitfinex","BTCUSD",1753720414907,0.02534267,118370.0,118360.0,1.42245184]
["bitfinex","BTCUSD",1753720415133,0.03379054,118370.0,118360.0,1.42245184]
["bitfinex","BTCUSD",1753720415338,0.03479054,118370.0,118360.0,1.41067697]
["bitfinex","BTCUSD",1753720415557,0.03479054,118370.0,118360.0,1.42646098]
["bitfinex","BTCUSD",1753720416186,0.02634267,118370.0,118360.0,1.42646098]
["bitfinex","BTCUSD",1753720416391,0.01789495,118370.0,118360.0,1.42646098]
["bitfinex","BTCUSD",1753720416595,0.02634267,118370.0,118360.0,1.42646098]
["bitfinex","BTCUSD",1753720416797,0.03479054,118370.0,118360.0,1.42646098]
["bitfinex","BTCUSD",1753720416990,0.19530533,118370.0,118360.0,1.53147552]
["bitfinex","BTCUSD",1753720417534,0.18685761,118370.0,118360.0,0.74629909]
["bitfinex","BTCUSD",1753720417759,0.31937761,118370.0,118360.0,0.42124277]
["bitfinex","BTCUSD",1753720417980,0.34665761,118370.0,118360.0,0.37935277]
["bitfinex","BTCUSD",1753720418199,0.34665761,118370.0,118360.0,0.39680179]
["bitfinex","BTCUSD",1753720418418,0.34665761,118370.0,118360.0,0.38080179]
["bitfinex","BTCUSD",1753720419287,0.34365761,118370.0,118360.0,0.40671179]
["bitfinex","BTCUSD",1753720419513,0.34365761,118370.0,118360.0,0.43841179]
["bitfinex","BTCUSD",1753720419959,0.34365761,118370.0,118360.0,0.43770487]
["bitfinex","BTCUSD",1753720420875,0.001,118370.0,118360.0,0.7577505]
["bitfinex","BTCUSD",1753720421133,0.001,118370.0,118360.0,1.38239894]
["bitfinex","BTCUSD",1753720421585,0.001,118370.0,118360.0,1.38167649]
["bitfinex","BTCUSD",1753720422047,0.00944751,118370.0,118360.0,1.38167649]
["bitfinex","BTCUSD",1753720422258,0.001,118370.0,118360.0,1.38167649]
["bitfinex","BTCUSD",1753720423650,0.401,118370.0,118360.0,1.38167649]
["bitfinex","BTCUSD",1753720425191,0.40944744,118370.0,118360.0,1.38167649]
["bitfinex","BTCUSD",1753720425530,0.00944744,118370.0,118360.0,1.38167649]
["bitfinex","BTCUSD",1753720426210,0.001,118370.0,118360.0,1.38167649]
["bitfinex","BTCUSD",1753720426809,0.001,118370.0,118360.0,1.38227503]
["bitfinex","BTCUSD",1753720428080,0.001,118370.0,118360.0,1.62227503]
["bitfinex","BTCUSD",1753720432839,0.001,118370.0,118360.0,2.11344468]
["bitfinex","BTCUSD",1753720433262,0.001,118370.0,118360.0,2.11347586]
["bitfinex","BTCUSD",1753720434913,0.01789538,118370.0,118360.0,1.56341958]
["bitfinex","BTCUSD",1753720435120,0.01789538,118370.0,118360.0,1.55493128]
["bitfinex","BTCUSD",1753720435121,0.20579291,118370.0,118360.0,1.55493128]
["bitfinex","BTCUSD",1753720435326,0.20417981,118370.0,118360.0,0.48077042]
["bitfinex","BTCUSD",1753720435524,0.20741981,118370.0,118360.0,1.2348315]
["bitfinex","BTCUSD",1753720435722,0.20741981,118370.0,118360.0,1.25228052]
["bitfinex","BTCUSD",1753720435964,0.20741981,118370.0,118360.0,1.26072917]
["bitfinex","BTCUSD",1753720436579,0.20741981,118370.0,118360.0,1.26917775]
["bitfinex","BTCUSD",1753720436784,0.20741981,118370.0,118360.0,1.26072917]
["bitfinex","BTCUSD",1753720436998,0.20741981,118370.0,118360.0,1.07485572]
["bitfinex","BTCUSD",1753720437164,0.20741981,118370.0,118360.0,1.24383172]
["bitfinex","BTCUSD",1753720437386,0.20741981,118370.0,118360.0,1.26072924]
["bitfinex","BTCUSD",1753720437585,0.20741981,118370.0,118360.0,1.26917789]
["bitfinex","BTCUSD",1753720437794,0.20741981,118370.0,118360.0,1.25228052]
["bitfinex","BTCUSD",1753720437954,0.20741981,118370.0,118360.0,1.24383172]
["bitfinex","BTCUSD",1753720438157,0.20741981,118370.0,118360.0,0.74632642]
["bitfinex","BTCUSD",1753720438361,0.20741981,118370.0,118360.0,1.2272386]
["bitfinex","BTCUSD",1753720438744,0.03845744,118370.0,118360.0,1.23568725]
["bitfinex","BTCUSD",1753720438955,0.01789502,118370.0,118360.0,1.31337406]
["bitfinex","BTCUSD",1753720439171,0.00944744,118370.0,118360.0,1.31337406]
["bitfinex","BTCUSD",1753720439391,0.001,118370.0,118360.0,1.85087936]
["bitfinex","BTCUSD",1753720439624,0.001,118370.0,118360.0,2.05087936]
["bitfinex","BTCUSD",1753720439845,0.001,118370.0,118360.0,2.050877]
["bitfinex","BTCUSD",1753720440323,0.01789523,118370.0,118360.0,1.57082072]
["bitfinex","BTCUSD",1753720440542,0.01789516,118370.0,118360.0,1.57082072]
["bitfinex","BTCUSD",1753720440740,0.01789516,118370.0,118360.0,2.050877]
["bitfinex","BTCUSD",1753720440741,0.00944751,118370.0,118360.0,2.050877]
["bitfinex","BTCUSD",1753720441166,0.01789523,118370.0,118360.0,1.57082072]
["bitfinex","BTCUSD",1753720441412,0.01789523,118370.0,118360.0,1.32758086]
["bitfinex","BTCUSD",1753720441413,0.03683104,118370.0,118360.0,1.32758086]
["bitfinex","BTCUSD",1753720441637,0.06056104,118370.0,118360.0,1.33602916]
["bitfinex","BTCUSD",1753720441853,0.06056104,118370.0,118360.0,1.32758086]
["bitfinex","BTCUSD",1753720442284,0.22952277,118370.0,118360.0,0.83062778]
["bitfinex","BTCUSD",1753720442503,0.05211303,118370.0,118360.0,1.33602973]
["bitfinex","BTCUSD",1753720442716,0.00944744,118370.0,118360.0,1.34771803]
["bitfinex","BTCUSD",1753720442940,0.01789502,118370.0,118360.0,1.34771803]
["bitfinex","BTCUSD",1753720443136,0.001,118370.0,118360.0,1.82777431]
["bitfinex","BTCUSD",1753720443348,0.001,118370.0,118360.0,2.07777431]
["bitfinex","BTCUSD",1753720450246,0.43378519,118390.0,118360.0,2.03553154]
["bitfinex","BTCUSD",1753720450470,0.42533861,118390.0,118380.0,0.72349421]
["bitfinex","BTCUSD",1753720450686,0.4422317,118390.0,118380.0,0.96403948]
["bitfinex","BTCUSD",1753720450893,0.4442717,118390.0,118380.0,0.96403948]
["bitfinex","BTCUSD",1753720451105,0.62848887,118390.0,118380.0,0.95559247]
["bitfinex","BTCUSD",1753720451318,0.62848887,118390.0,118380.0,0.97258471]
["bitfinex","BTCUSD",1753720451738,0.62848887,118390.0,118380.0,0.98103172]
["bitfinex","BTCUSD",1753720452128,0.62948887,118390.0,118380.0,0.98103172]
["bitfinex","BTCUSD",1753720452348,0.62948887,118390.0,118380.0,0.96413763]
["bitfinex","BTCUSD",1753720452546,0.46800227,118390.0,118380.0,0.97258457]
["bitfinex","BTCUSD",1753720452983,0.62104285,118390.0,118380.0,0.96413763]
["bitfinex","BTCUSD",1753720453222,0.62104285,118390.0,118380.0,0.97258471]
["bitfinex","BTCUSD",1753720454516,0.62104285,118390.0,118380.0,0.96413763]
["bitfinex","BTCUSD",1753720454724,0.62104285,118390.0,118380.0,0.97258471]
["bitfinex","BTCUSD",1753720454945,0.62104285,118390.0,118380.0,0.95638471]
["bitfinex","BTCUSD",1753720455363,0.44366302,118390.0,118380.0,0.96483165]
["bitfinex","BTCUSD",1753720455626,0.44366267,118390.0,118380.0,0.97327866]
["bitfinex","BTCUSD",1753720455844,0.401,118390.0,118380.0,1.34801816]
["bitfinex","BTCUSD",1753720456059,0.00944601,118390.0,118380.0,1.34801816]
["bitfinex","BTCUSD",1753720456279,0.001,118390.0,118380.0,1.59801816]
["bitfinex","BTCUSD",1753720456920,0.43378227,118400.0,118390.0,0.2281213]
["bitfinex","BTCUSD",1753720457152,0.03582227,118400.0,118390.0,0.95633278]
["bitfinex","BTCUSD",1753720457357,0.02737647,118400.0,118390.0,0.98296278]
["bitfinex","BTCUSD",1753720457579,0.03582227,118400.0,118390.0,0.98296278]
["bitfinex","BTCUSD",1753720457799,0.02737647,118400.0,118390.0,1.00853091]
["bitfinex","BTCUSD",1753720458015,0.04426814,118400.0,118390.0,1.00853099]
["bitfinex","BTCUSD",1753720458466,0.22847175,118400.0,118390.0,0.81125866]
["bitfinex","BTCUSD",1753720458666,0.23171175,118400.0,118390.0,0.9499251]
["bitfinex","BTCUSD",1753720459089,0.06799878,118400.0,118390.0,0.99020763]
["bitfinex","BTCUSD",1753720459317,0.04266117,118400.0,118390.0,0.98382105]
["bitfinex","BTCUSD",1753720459554,0.01689117,118400.0,118390.0,1.0272072]
["bitfinex","BTCUSD",1753720459793,0.02533697,118400.0,118390.0,1.0272072]
["bitfinex","BTCUSD",1753720460460,0.02533632,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720460678,0.01689074,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720460928,0.02533625,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720461160,0.03378191,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720461366,0.03378183,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720462005,0.02533625,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720462216,0.03378191,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720462848,0.02533625,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720463055,0.03378191,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720463269,0.02533625,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720463468,0.03378183,118400.0,118390.0,1.35876033]
["bitfinex","BTCUSD",1753720464055,0.04222806,118400.0,118390.0,1.35031425]
["bitfinex","BTCUSD",1753720464239,0.04222799,118400.0,118390.0,1.35031425]
["bitfinex","BTCUSD",1753720464438,0.03378219,118400.0,118390.0,1.35031425]
["bitfinex","BTCUSD",1753720464725,0.01689095,118400.0,118390.0,1.35031425]
["bitfinex","BTCUSD",1753720464891,0.01689102,118400.0,118390.0,1.35031425]
["bitfinex","BTCUSD",1753720465483,0.02533675,118400.0,118390.0,1.35031425]
["bitfinex","BTCUSD",1753720466272,0.02533675,118400.0,118390.0,1.34186838]
["bitfinex","BTCUSD",1753720466479,0.02533675,118400.0,118390.0,1.35876076]
["bitfinex","BTCUSD",1753720466681,0.02533675,118400.0,118390.0,1.22848076]
["bitfinex","BTCUSD",1753720466952,0.02533675,118400.0,118390.0,1.35876076]
["bitfinex","BTCUSD",1753720467191,0.03378255,118400.0,118390.0,1.35876076]
["bitfinex","BTCUSD",1753720467407,0.01689102,118400.0,118390.0,1.35876076]
["bitfinex","BTCUSD",1753720467613,0.02533682,118400.0,118390.0,1.35876076]
["bitfinex","BTCUSD",1753720467823,0.02533682,118400.0,118390.0,1.33338222]
["bitfinex","BTCUSD",1753720468030,0.02533682,118400.0,118390.0,1.35027481]
["bitfinex","BTCUSD",1753720468473,0.01689102,118400.0,118390.0,1.34302104]
["bitfinex","BTCUSD",1753720468627,0.00844537,118400.0,118390.0,1.35047439]
["bitfinex","BTCUSD",1753720468831,0.0313548,118410.0,118400.0,0.18581029]
["bitfinex","BTCUSD",1753720469065,0.03592927,118410.0,118400.0,0.94938097]
["bitfinex","BTCUSD",1753720469220,0.03377927,118410.0,118400.0,0.94938097]
["bitfinex","BTCUSD",1753720469422,0.02533426,118410.0,118400.0,0.94938097]
["bitfinex","BTCUSD",1753720469637,0.4,118420.0,118410.0,0.22563948]
["bitfinex","BTCUSD",1753720469850,0.1942066,118430.0,118420.0,0.20087913]
["bitfinex","BTCUSD",1753720470053,0.02533048,118430.0,118420.0,0.92460437]
["bitfinex","BTCUSD",1753720470266,0.5963566,118430.0,118420.0,0.92460437]
["bitfinex","BTCUSD",1753720470469,0.5963566,118430.0,118420.0,0.90453563]
["bitfinex","BTCUSD",1753720470679,0.6192666,118430.0,118420.0,0.90453563]
["bitfinex","BTCUSD",1753720471323,0.62771033,118430.0,118420.0,0.91298014]
["bitfinex","BTCUSD",1753720471535,0.62771033,118430.0,118420.0,0.90653563]
["bitfinex","BTCUSD",1753720471733,0.61926703,118430.0,118420.0,0.90653563]
["bitfinex","BTCUSD",1753720472989,0.61926703,118430.0,118420.0,0.91518453]
["bitfinex","BTCUSD",1753720473677,0.61926703,118430.0,118420.0,0.92362904]
["bitfinex","BTCUSD",1753720473846,0.61926703,118430.0,118420.0,0.91518453]
["bitfinex","BTCUSD",1753720474294,0.61926703,118430.0,118420.0,0.24118786]
["bitfinex","BTCUSD",1753720474295,0.64540351,118430.0,118420.0,0.24118786]
["bitfinex","BTCUSD",1753720474518,0.64540351,118430.0,118420.0,0.23253896]
["bitfinex","BTCUSD",1753720474959,0.62930351,118430.0,118420.0,0.88148563]
["bitfinex","BTCUSD",1753720475168,0.75954351,118430.0,118420.0,0.71259524]
["bitfinex","BTCUSD",1753720475366,0.77544351,118430.0,118420.0,0.23253896]
["bitfinex","BTCUSD",1753720476164,0.64520351,118430.0,118420.0,0.11091819]
["bitfinex","BTCUSD",1753720476418,0.77544351,118430.0,118420.0,0.11091819]
["bitfinex","BTCUSD",1753720477077,0.77544351,118430.0,118420.0,0.11090898]
["bitfinex","BTCUSD",1753720477956,0.77544351,118430.0,118420.0,0.27979937]
["bitfinex","BTCUSD",1753720477957,0.64520351,118430.0,118420.0,0.27979937]
["bitfinex","BTCUSD",1753720478174,0.75954351,118430.0,118420.0,0.27979937]
["bitfinex","BTCUSD",1753720478439,0.75954351,118430.0,118420.0,0.11090898]
["bitfinex","BTCUSD",1753720478440,0.62930351,118430.0,118420.0,0.11090898]
["bitfinex","BTCUSD",1753720478671,0.77554351,118430.0,118420.0,0.11090898]
["bitfinex","BTCUSD",1753720478888,0.64530351,118430.0,118420.0,0.11090898]
["bitfinex","BTCUSD",1753720479096,0.77554351,118430.0,118420.0,0.11090898]
["bitfinex","BTCUSD",1753720479289,0.77554351,118430.0,118420.0,0.27979937]
["bitfinex","BTCUSD",1753720479733,0.77554351,118430.0,118420.0,0.27981037]
["bitfinex","BTCUSD",1753720480156,0.77554351,118430.0,118420.0,0.11091998]
["bitfinex","BTCUSD",1753720480381,1.25559979,118430.0,118420.0,0.01782345]
["bitfinex","BTCUSD",1753720480606,0.86350721,118430.0,118420.0,0.01782345]
["bitfinex","BTCUSD",1753720481456,0.38345093,118430.0,118420.0,0.01782345]
["bitfinex","BTCUSD",1753720481677,0.37550351,118430.0,118420.0,0.01782345]
["bitfinex","BTCUSD",1753720482625,0.38341315,118430.0,118420.0,0.01782345]
["bitfinex","BTCUSD",1753720483124,0.37550351,118430.0,118420.0,0.01782345]
["bitfinex","BTCUSD",1753720483567,0.86347021,118430.0,118420.0,0.01782345]
["bitfinex","BTCUSD",1753720483822,0.94794751,118430.0,118420.0,0.01782345]
["bitfinex","BTCUSD",1753720484980,0.94794751,118430.0,118420.0,0.01582345]
["bitfinex","BTCUSD",1753720485477,0.95094751,118430.0,118420.0,0.01682345]
["bitfinex","BTCUSD",1753720486392,0.95394751,118430.0,118420.0,0.01682345]
["bitfinex","BTCUSD",1753720487021,0.94603709,118430.0,118420.0,0.01682345]
["bitfinex","BTCUSD",1753720487235,0.94603709,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720487880,1.03051439,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720488301,1.03842572,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720488519,1.03051439,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720488659,1.03842602,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720489504,1.03051439,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720489739,0.94603709,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720490942,0.46598081,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720491176,0.94603709,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720491586,0.25130351,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753720491800,0.37856351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720492423,0.23232351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720492625,0.36256351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720492826,0.37916351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720493028,0.36256351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720493234,0.37916351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720493626,0.36256351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720494044,0.20941351,118430.0,118420.0,0.02916]
["bitfinex","BTCUSD",1753720494239,0.33965351,118430.0,118420.0,0.02916]
["bitfinex","BTCUSD",1753720495088,0.36271351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720497414,0.34721351,118430.0,118420.0,0.02605]
["bitfinex","BTCUSD",1753720498717,0.32415351,118430.0,118420.0,0.19805039]
["bitfinex","BTCUSD",1753720499174,0.19176351,118430.0,118420.0,0.62509358]
["bitfinex","BTCUSD",1753720499393,0.02288667,118430.0,118420.0,0.80242834]
["bitfinex","BTCUSD",1753720499603,0.03133019,118430.0,118420.0,0.80242834]
["bitfinex","BTCUSD",1753720499810,0.03977385,118430.0,118420.0,0.81087257]
["bitfinex","BTCUSD",1753720500025,0.2140937,118430.0,118420.0,0.79298397]
["bitfinex","BTCUSD",1753720500249,0.19420703,118430.0,118420.0,0.79298397]
["bitfinex","BTCUSD",1753720500471,0.19620703,118430.0,118420.0,0.79298397]
["bitfinex","BTCUSD",1753720500694,0.18776351,118430.0,118420.0,0.31292769]
["bitfinex","BTCUSD",1753720500903,0.18576351,118430.0,118420.0,0.31292769]
["bitfinex","BTCUSD",1753720501109,0.18776351,118430.0,118420.0,0.31292769]
["bitfinex","BTCUSD",1753720501582,0.0188871,118430.0,118420.0,0.80987292]
["bitfinex","BTCUSD",1753720501794,0.19620695,118430.0,118420.0,0.79298397]
["bitfinex","BTCUSD",1753720502223,0.02533083,118430.0,118420.0,0.80142834]
["bitfinex","BTCUSD",1753720502439,0.01688667,118430.0,118420.0,0.80987257]
["bitfinex","BTCUSD",1753720502668,0.01688667,118430.0,118420.0,0.81931666]
["bitfinex","BTCUSD",1753720502885,0.03377406,118430.0,118420.0,0.80242834]
["bitfinex","BTCUSD",1753720503114,0.03377399,118430.0,118420.0,0.80242834]
["bitfinex","BTCUSD",1753720503317,0.03377399,118430.0,118420.0,0.81087264]
["bitfinex","BTCUSD",1753720503515,0.02533026,118430.0,118420.0,0.80242834]
["bitfinex","BTCUSD",1753720503763,0.03377399,118430.0,118420.0,0.90876306]
["bitfinex","BTCUSD",1753720503985,0.03377399,118430.0,118420.0,0.91720736]
["bitfinex","BTCUSD",1753720504203,0.03377406,118430.0,118420.0,0.90876306]
["bitfinex","BTCUSD",1753720504690,0.20265018,118430.0,118420.0,0.42026241]
["bitfinex","BTCUSD",1753720504924,0.20265011,118430.0,118420.0,0.79398397]
["bitfinex","BTCUSD",1753720505109,0.20265011,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720505351,0.03377399,118430.0,118420.0,0.98080696]
["bitfinex","BTCUSD",1753720505565,0.03377399,118430.0,118420.0,0.92565187]
["bitfinex","BTCUSD",1753720505787,0.20265011,118430.0,118420.0,0.9087632]
["bitfinex","BTCUSD",1753720505991,0.20265011,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720506208,0.20265011,118430.0,118420.0,0.81087285]
["bitfinex","BTCUSD",1753720506420,0.20265011,118430.0,118420.0,0.9087632]
["bitfinex","BTCUSD",1753720506650,0.19420688,118430.0,118420.0,0.90031869]
["bitfinex","BTCUSD",1753720506862,0.19420688,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720507088,0.59420688,118430.0,118420.0,0.79398397]
["bitfinex","BTCUSD",1753720507955,0.59420688,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720508360,0.59420688,118430.0,118420.0,0.79398397]
["bitfinex","BTCUSD",1753720509711,0.59420688,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720509852,0.59420688,118430.0,118420.0,0.79398397]
["bitfinex","BTCUSD",1753720510504,0.59420688,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720510941,0.60265068,118430.0,118420.0,0.81931729]
["bitfinex","BTCUSD",1753720511155,0.60265068,118430.0,118420.0,0.81087292]
["bitfinex","BTCUSD",1753720511358,0.60265068,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720511579,0.60265068,118430.0,118420.0,0.81087292]
["bitfinex","BTCUSD",1753720511790,0.59420724,118430.0,118420.0,0.79398397]
["bitfinex","BTCUSD",1753720511985,0.58576365,118430.0,118420.0,0.80242841]
["bitfinex","BTCUSD",1753720512196,0.58576365,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720512360,0.58576365,118430.0,118420.0,0.79398397]
["bitfinex","BTCUSD",1753720513010,0.58576365,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720513210,0.58576365,118430.0,118420.0,0.81087292]
["bitfinex","BTCUSD",1753720513619,0.58576365,118430.0,118420.0,0.87447224]
["bitfinex","BTCUSD",1753720513815,0.41688753,118430.0,118420.0,0.81931729]
["bitfinex","BTCUSD",1753720514029,0.41688725,118430.0,118420.0,0.81087292]
["bitfinex","BTCUSD",1753720514254,0.41688682,118430.0,118420.0,0.81931722]
["bitfinex","BTCUSD",1753720514473,0.60265033,118430.0,118420.0,0.80242848]
["bitfinex","BTCUSD",1753720514891,0.42533041,118430.0,118420.0,0.81087292]
["bitfinex","BTCUSD",1753720515110,0.43377421,118430.0,118420.0,0.81931729]
["bitfinex","BTCUSD",1753720515527,0.43377421,118430.0,118420.0,0.81087292]
["bitfinex","BTCUSD",1753720515979,0.00844138,118460.0,118440.0,0.22559028]
["bitfinex","BTCUSD",1753720516197,0.00844138,118460.0,118450.0,0.67776389]
["bitfinex","BTCUSD",1753720516198,0.18571688,118460.0,118450.0,0.67776389]
["bitfinex","BTCUSD",1753720516450,0.70762172,118460.0,118450.0,0.76224119]
["bitfinex","BTCUSD",1753720516661,0.70971172,118460.0,118450.0,0.76224119]
["bitfinex","BTCUSD",1753720516877,0.73277172,118460.0,118450.0,0.78398532]
["bitfinex","BTCUSD",1753720517095,0.60257172,118460.0,118450.0,0.78398532]
["bitfinex","BTCUSD",1753720517314,0.54387774,118460.0,118450.0,0.78709532]
["bitfinex","BTCUSD",1753720517524,0.55867071,118460.0,118450.0,0.89003908]
["bitfinex","BTCUSD",1753720517775,0.55867071,118460.0,118450.0,0.8264377]
["bitfinex","BTCUSD",1753720517987,0.55867071,118460.0,118450.0,0.8274377]
["bitfinex","BTCUSD",1753720518195,0.55567071,118460.0,118450.0,0.8274377]
["bitfinex","BTCUSD",1753720518422,0.55567064,118460.0,118450.0,0.8274377]
["bitfinex","BTCUSD",1753720518633,0.42547064,118460.0,118450.0,0.81899532]
["bitfinex","BTCUSD",1753720518845,0.724504,118460.0,118450.0,0.81899532]
["bitfinex","BTCUSD",1753720519050,0.594304,118460.0,118450.0,0.81899532]
["bitfinex","BTCUSD",1753720519262,0.594304,118460.0,118450.0,0.32383904]
["bitfinex","BTCUSD",1753720519263,0.71606269,118460.0,118450.0,0.32383904]
["bitfinex","BTCUSD",1753720519487,0.71606269,118460.0,118450.0,0.80389532]
["bitfinex","BTCUSD",1753720519924,0.54722933,118460.0,118450.0,0.8274377]
["bitfinex","BTCUSD",1753720520127,0.41702933,118460.0,118450.0,0.83588]
["bitfinex","BTCUSD",1753720520372,0.01702933,118460.0,118450.0,0.81899532]
["bitfinex","BTCUSD",1753720520606,0.00014622,118460.0,118450.0,1.08276397]
["bitfinex","BTCUSD",1753720521250,0.00014622,118460.0,118450.0,1.10021299]
["bitfinex","BTCUSD",1753720521673,0.00014622,118460.0,118450.0,1.21517526]
["bitfinex","BTCUSD",1753720522327,0.00014622,118460.0,118450.0,1.55517526]
["bitfinex","BTCUSD",1753720522756,0.00014622,118460.0,118450.0,1.55417526]
["bitfinex","BTCUSD",1753720522986,0.00014622,118460.0,118450.0,2.30586426]
["bitfinex","BTCUSD",1753720523190,0.00014622,118460.0,118450.0,2.20452954]
["bitfinex","BTCUSD",1753720523412,0.00014622,118460.0,118450.0,2.28120831]
["bitfinex","BTCUSD",1753720523641,0.00014622,118460.0,118450.0,2.26437531]
["bitfinex","BTCUSD",1753720524320,0.00014622,118460.0,118450.0,1.74816831]
["bitfinex","BTCUSD",1753720524531,0.00014622,118460.0,118450.0,1.55860831]
["bitfinex","BTCUSD",1753720525183,0.00014622,118460.0,118450.0,1.73290531]
["bitfinex","BTCUSD",1753720525605,0.00014622,118460.0,118450.0,1.55860831]
["bitfinex","BTCUSD",1753720525830,0.00858731,118460.0,118450.0,1.55860831]
["bitfinex","BTCUSD",1753720526037,0.02547014,118460.0,118450.0,1.68876831]
["bitfinex","BTCUSD",1753720526253,0.00858731,118460.0,118450.0,1.68876831]
["bitfinex","BTCUSD",1753720526473,0.02546985,118460.0,118450.0,1.68876831]
["bitfinex","BTCUSD",1753720527096,0.02546978,118460.0,118450.0,1.68876831]
["bitfinex","BTCUSD",1753720527304,0.20274466,118460.0,118450.0,1.67021357]
["bitfinex","BTCUSD",1753720527514,0.21321632,118460.0,118450.0,1.20704154]
["bitfinex","BTCUSD",1753720527726,0.22786523,118460.0,118450.0,1.02548952]
["bitfinex","BTCUSD",1753720527942,0.21942407,118460.0,118450.0,0.97770499]
["bitfinex","BTCUSD",1753720528148,0.68554752,118460.0,118450.0,0.26889723]
["bitfinex","BTCUSD",1753720528354,0.71844752,118460.0,118450.0,0.13873723]
["bitfinex","BTCUSD",1753720528567,0.71844752,118460.0,118450.0,0.26889723]
["bitfinex","BTCUSD",1753720528783,0.63839124,118460.0,118450.0,0.43774484]
["bitfinex","BTCUSD",1753720529002,0.63839124,118460.0,118450.0,0.26889723]
["bitfinex","BTCUSD",1753720530263,0.63839124,118460.0,118450.0,0.26890821]
["bitfinex","BTCUSD",1753720530950,0.62199124,118460.0,118450.0,0.26890821]
["bitfinex","BTCUSD",1753720531706,0.02526622,118460.0,118450.0,0.46523209]
["bitfinex","BTCUSD",1753720531915,0.01702876,118460.0,118450.0,1.00462837]
["bitfinex","BTCUSD",1753720532199,0.00858738,118460.0,118450.0,1.00462837]
["bitfinex","BTCUSD",1753720532409,0.01702862,118460.0,118450.0,1.00462837]
["bitfinex","BTCUSD",1753720532620,0.00858738,118460.0,118450.0,1.00462837]
["bitfinex","BTCUSD",1753720532849,0.00014622,118460.0,118450.0,1.00462837]
["bitfinex","BTCUSD",1753720533274,0.00014622,118460.0,118450.0,1.20462837]
["bitfinex","BTCUSD",1753720533480,0.00014622,118460.0,118450.0,1.31039614]
["bitfinex","BTCUSD",1753720533708,0.00014622,118460.0,118450.0,1.31038983]
["bitfinex","BTCUSD",1753720534997,0.00014622,118460.0,118450.0,1.66783885]
["bitfinex","BTCUSD",1753720535546,0.00014622,118460.0,118450.0,1.66783158]
["bitfinex","BTCUSD",1753720535746,0.00014622,118460.0,118450.0,1.56206381]
["bitfinex","BTCUSD",1753720536453,0.00014622,118460.0,118450.0,3.55718281]
["bitfinex","BTCUSD",1753720536918,0.00014622,118460.0,118450.0,3.70882202]
["bitfinex","BTCUSD",1753720538341,0.00014622,118460.0,118450.0,3.70881197]
["bitfinex","BTCUSD",1753720538795,0.00014622,118460.0,118450.0,5.85547097]
["bitfinex","BTCUSD",1753720539037,0.00014622,118460.0,118450.0,4.76395897]
["bitfinex","BTCUSD",1753720539255,1e-08,118460.0,118450.0,4.76395897]
["bitfinex","BTCUSD",1753720539897,1e-08,118460.0,118450.0,4.61231219]
["bitfinex","BTCUSD",1753720540166,1e-08,118460.0,118450.0,4.7632492]
["bitfinex","BTCUSD",1753720540418,1e-08,118460.0,118450.0,4.7602492]
["bitfinex","BTCUSD",1753720540636,1e-08,118460.0,118450.0,1.7099832]
["bitfinex","BTCUSD",1753720540863,0.00100001,118460.0,118450.0,1.7129832]
["bitfinex","BTCUSD",1753720541095,0.00100001,118460.0,118450.0,6.23053519]
["bitfinex","BTCUSD",1753720541340,0.00100001,118460.0,118450.0,6.20609119]
["bitfinex","BTCUSD",1753720541994,0.00100001,118460.0,118450.0,6.46183619]
["bitfinex","BTCUSD",1753720542213,0.00100001,118460.0,118450.0,4.77536519]
["bitfinex","BTCUSD",1753720543119,0.00100001,118460.0,118450.0,6.16173019]
["bitfinex","BTCUSD",1753720544022,0.00100001,118460.0,118450.0,6.43220719]
["bitfinex","BTCUSD",1753720544480,0.00043154,118460.0,118450.0,6.43220719]
["bitfinex","BTCUSD",1753720544874,0.00043154,118460.0,118450.0,6.26202919]
["bitfinex","BTCUSD",1753720545113,0.00043154,118460.0,118450.0,1.56404619]
["bitfinex","BTCUSD",1753720545330,0.00043154,118460.0,118450.0,6.23983619]
["bitfinex","BTCUSD",1753720546186,0.00043154,118460.0,118450.0,6.24058319]
["bitfinex","BTCUSD",1753720546755,0.00043154,118460.0,118450.0,5.28872019]
["bitfinex","BTCUSD",1753720546994,0.00043154,118460.0,118450.0,4.22801019]
["bitfinex","BTCUSD",1753720547193,0.00043154,118460.0,118450.0,3.92142519]
["bitfinex","BTCUSD",1753720547405,0.00043154,118460.0,118450.0,3.85432919]
["bitfinex","BTCUSD",1753720548245,0.00043154,118460.0,118450.0,4.45128119]
["bitfinex","BTCUSD",1753720548718,0.00043154,118460.0,118450.0,4.4512777]
["bitfinex","BTCUSD",1753720548956,0.00043154,118460.0,118450.0,3.6538007]
["bitfinex","BTCUSD",1753720549198,0.00043154,118460.0,118450.0,3.8482177]
["bitfinex","BTCUSD",1753720549692,0.00043154,118460.0,118450.0,3.8301757]
["bitfinex","BTCUSD",1753720550169,0.00043154,118460.0,118450.0,2.0766977]
["bitfinex","BTCUSD",1753720551456,0.00018783,118460.0,118450.0,4.04526218]
["bitfinex","BTCUSD",1753720551862,0.0002,118470.0,118460.0,4.03943749]
["bitfinex","BTCUSD",1753720552157,0.00024874,118470.0,118460.0,5.14985928]
["bitfinex","BTCUSD",1753720552416,0.00024874,118470.0,118460.0,5.85970956]
["bitfinex","BTCUSD",1753720552679,0.0002,118490.0,118480.0,0.55157374]
["bitfinex","BTCUSD",1753720553163,0.00024874,118490.0,118480.0,3.31234062]
["bitfinex","BTCUSD",1753720553405,0.00024874,118490.0,118480.0,2.31238862]
["bitfinex","BTCUSD",1753720553692,0.00024874,118490.0,118480.0,2.33933862]
["bitfinex","BTCUSD",1753720556045,0.00024874,118490.0,118480.0,2.34233862]
["bitfinex","BTCUSD",1753720556249,0.00024874,118490.0,118480.0,2.49328427]
["bitfinex","BTCUSD",1753720557795,0.00024874,118490.0,118480.0,2.17571727]
["bitfinex","BTCUSD",1753720558024,0.00024874,118490.0,118480.0,5.40971427]
["bitfinex","BTCUSD",1753720558479,0.00024874,118490.0,118480.0,5.19339027]
["bitfinex","BTCUSD",1753720558699,0.00024874,118490.0,118480.0,3.63754127]
["bitfinex","BTCUSD",1753720558911,0.00024874,118490.0,118480.0,3.61757227]
["bitfinex","BTCUSD",1753720560041,0.00024874,118490.0,118480.0,3.48745227]
["bitfinex","BTCUSD",1753720560261,0.00024874,118490.0,118480.0,3.21908027]
["bitfinex","BTCUSD",1753720561851,0.00024874,118490.0,118480.0,3.06813462]
["bitfinex","BTCUSD",1753720563442,0.00024874,118490.0,118480.0,2.93805462]
["bitfinex","BTCUSD",1753720563681,0.00024874,118490.0,118480.0,3.06813462]
["bitfinex","BTCUSD",1753720564345,2.133e-05,118490.0,118480.0,3.06813462]
["bitfinex","BTCUSD",1753720564984,2.133e-05,118490.0,118480.0,3.0523766]
["bitfinex","BTCUSD",1753720565399,0.0002,118500.0,118490.0,0.21155735]
["bitfinex","BTCUSD",1753720565614,0.00228,118500.0,118490.0,1.3092306]
["bitfinex","BTCUSD",1753720565815,0.02583,118500.0,118490.0,1.3332106]
["bitfinex","BTCUSD",1753720566252,0.02583,118500.0,118490.0,1.3492106]
["bitfinex","BTCUSD",1753720566673,0.00228,118500.0,118490.0,1.3492106]
["bitfinex","BTCUSD",1753720566875,0.00228,118500.0,118490.0,1.36679794]
["bitfinex","BTCUSD",1753720567084,0.00228,118500.0,118490.0,1.38289794]
["bitfinex","BTCUSD",1753720568994,0.0002,118500.0,118490.0,1.38289794]
["bitfinex","BTCUSD",1753720572336,0.0002,118500.0,118490.0,2.98472394]
["bitfinex","BTCUSD",1753720573673,0.0002,118500.0,118490.0,1.38389794]
["bitfinex","BTCUSD",1753720573928,0.0002,118500.0,118490.0,4.73883194]
["bitfinex","BTCUSD",1753720574155,0.0002,118500.0,118490.0,4.74083194]
["bitfinex","BTCUSD",1753720574376,0.0002,118500.0,118490.0,4.58985227]
["bitfinex","BTCUSD",1753720574591,0.0002,118500.0,118490.0,4.57301927]
["bitfinex","BTCUSD",1753720576365,0.0002,118500.0,118490.0,5.92076027]
["bitfinex","BTCUSD",1753720576589,8.962e-05,118500.0,118490.0,5.64955027]
["bitfinex","BTCUSD",1753720576797,8.962e-05,118500.0,118490.0,4.54812427]
["bitfinex","BTCUSD",1753720577248,8.962e-05,118500.0,118490.0,5.83363227]
["bitfinex","BTCUSD",1753720577475,8.962e-05,118500.0,118490.0,5.37485127]
["bitfinex","BTCUSD",1753720577713,8.962e-05,118500.0,118490.0,1.91488027]
["bitfinex","BTCUSD",1753720577920,8.962e-05,118500.0,118490.0,1.71292427]
["bitfinex","BTCUSD",1753720578592,8.962e-05,118500.0,118490.0,1.95923227]
["bitfinex","BTCUSD",1753720579475,8.962e-05,118500.0,118490.0,1.95025827]
["bitfinex","BTCUSD",1753720579931,0.00216962,118500.0,118490.0,1.04578827]
["bitfinex","BTCUSD",1753720580163,0.06104962,118500.0,118490.0,0.61731521]
["bitfinex","BTCUSD",1753720580815,0.06104962,118500.0,118490.0,0.95731521]
["bitfinex","BTCUSD",1753720581040,0.06104962,118500.0,118490.0,1.45629925]
["bitfinex","BTCUSD",1753720583249,0.04514962,118500.0,118490.0,1.4559352]
["bitfinex","BTCUSD",1753720583480,0.04514962,118500.0,118490.0,1.4804352]
["bitfinex","BTCUSD",1753720583940,0.04211962,118500.0,118490.0,1.4823952]
["bitfinex","BTCUSD",1753720584183,0.04211962,118500.0,118490.0,1.4559352]
["bitfinex","BTCUSD",1753720584400,0.06050962,118500.0,118490.0,1.4559352]
["bitfinex","BTCUSD",1753720585245,0.04211962,118500.0,118490.0,1.4823952]
["bitfinex","BTCUSD",1753720586564,0.04211962,118500.0,118490.0,1.4559352]
["bitfinex","BTCUSD",1753720586790,0.06100962,118500.0,118490.0,1.4559352]
["bitfinex","BTCUSD",1753720587012,0.06100962,118500.0,118490.0,1.44168191]
["bitfinex","BTCUSD",1753720590685,0.06100962,118500.0,118490.0,1.31164191]
["bitfinex","BTCUSD",1753720590907,0.06100962,118500.0,118490.0,1.44184191]
["bitfinex","BTCUSD",1753720593373,0.06944786,118500.0,118490.0,0.83158563]
["bitfinex","BTCUSD",1753720593526,0.07788632,118500.0,118490.0,0.96178563]
["bitfinex","BTCUSD",1753720593726,0.06944786,118500.0,118490.0,0.96178563]
["bitfinex","BTCUSD",1753720594136,0.06100962,118500.0,118490.0,0.96178563]
["bitfinex","BTCUSD",1753720595414,0.06100962,118500.0,118490.0,1.44184191]
["bitfinex","BTCUSD",1753720595849,0.06100962,118500.0,118490.0,0.96178563]
["bitfinex","BTCUSD",1753720596714,0.06100962,118500.0,118490.0,0.83158563]
["bitfinex","BTCUSD",1753720596938,0.06100962,118500.0,118490.0,0.96170563]
["bitfinex","BTCUSD",1753720597616,0.06100962,118500.0,118490.0,1.44176191]
["bitfinex","BTCUSD",1753720599316,0.06100962,118500.0,118490.0,1.54766202]
["bitfinex","BTCUSD",1753720599949,0.06944794,118500.0,118490.0,1.54766202]
["bitfinex","BTCUSD",1753720600171,0.06944794,118500.0,118490.0,1.06760574]
["bitfinex","BTCUSD",1753720600401,0.07788633,118500.0,118490.0,0.85760574]
["bitfinex","BTCUSD",1753720600830,0.74359618,118500.0,118490.0,0.36216802]
["bitfinex","BTCUSD",1753720601111,0.74359618,118500.0,118490.0,0.19337741]
["bitfinex","BTCUSD",1753720601112,0.72671975,118500.0,118490.0,0.19337741]
["bitfinex","BTCUSD",1753720601354,0.72671975,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753720601600,0.81119705,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753720601835,0.72671975,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753720602713,0.72671975,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753720603198,0.86087975,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753720605911,0.22592493,118480.0,118470.0,0.34236956]
["bitfinex","BTCUSD",1753720606152,0.38395493,118480.0,118470.0,0.42684686]
["bitfinex","BTCUSD",1753720606383,0.25375493,118480.0,118470.0,0.44372855]
["bitfinex","BTCUSD",1753720607040,0.65375493,118480.0,118470.0,0.44372855]
["bitfinex","BTCUSD",1753720607296,0.65575493,118480.0,118470.0,0.43528781]
["bitfinex","BTCUSD",1753720607507,0.64731512,118480.0,118470.0,0.42684686]
["bitfinex","BTCUSD",1753720607719,0.64731512,118480.0,118470.0,0.43528781]
["bitfinex","BTCUSD",1753720608567,0.64731512,118480.0,118470.0,0.44372869]
["bitfinex","BTCUSD",1753720608777,0.64731512,118480.0,118470.0,0.4521695]
["bitfinex","BTCUSD",1753720609229,0.64731512,118480.0,118470.0,0.43528781]
["bitfinex","BTCUSD",1753720609463,0.64731512,118480.0,118470.0,0.42684686]
["bitfinex","BTCUSD",1753720609671,0.64731512,118480.0,118470.0,0.32094675]
["bitfinex","BTCUSD",1753720610114,0.6388751,118480.0,118470.0,0.25329633]
["bitfinex","BTCUSD",1753720610545,0.6388751,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753720610762,0.6388751,118480.0,118470.0,0.25329641]
["bitfinex","BTCUSD",1753720613057,0.6388751,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753720613757,0.6388751,118480.0,118470.0,0.25329641]
["bitfinex","BTCUSD",1753720614114,0.6388751,118480.0,118470.0,0.26173736]
["bitfinex","BTCUSD",1753720614946,0.6388751,118480.0,118470.0,0.25329641]
["bitfinex","BTCUSD",1753720615151,0.6388751,118480.0,118470.0,0.26173736]
["bitfinex","BTCUSD",1753720615762,0.6388751,118480.0,118470.0,0.27017824]
["bitfinex","BTCUSD",1753720615984,0.6388751,118480.0,118470.0,0.30157898]
["bitfinex","BTCUSD",1753720616199,0.6357851,118480.0,118470.0,0.30366898]
["bitfinex","BTCUSD",1753720616398,0.47541983,118480.0,118470.0,0.31210965]
["bitfinex","BTCUSD",1753720616605,0.60553983,118480.0,118470.0,0.32055024]
["bitfinex","BTCUSD",1753720616834,0.61398,118480.0,118470.0,0.31517929]
["bitfinex","BTCUSD",1753720616981,0.78278486,118480.0,118470.0,0.2982981]
["bitfinex","BTCUSD",1753720617203,0.78278486,118480.0,118470.0,0.28985729]
["bitfinex","BTCUSD",1753720617428,0.76893503,118480.0,118470.0,0.25329641]
["bitfinex","BTCUSD",1753720618051,0.76893503,118480.0,118470.0,0.26173736]
["bitfinex","BTCUSD",1753720618273,0.76893503,118480.0,118470.0,0.25329641]
["bitfinex","BTCUSD",1753720618724,0.76893503,118480.0,118470.0,0.26173736]
["bitfinex","BTCUSD",1753720619197,0.76893503,118480.0,118470.0,0.28469736]
["bitfinex","BTCUSD",1753720619315,0.76893503,118480.0,118470.0,0.29313817]
["bitfinex","BTCUSD",1753720619517,0.77737498,118480.0,118470.0,0.30157891]
["bitfinex","BTCUSD",1753720619785,0.61397979,118480.0,118470.0,0.3121095]
["bitfinex","BTCUSD",1753720620064,0.78870489,118480.0,118470.0,0.29522817]
["bitfinex","BTCUSD",1753720620276,0.78329515,118480.0,118470.0,0.25329641]
["bitfinex","BTCUSD",1753720620458,1.24647138,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753720620687,1.24647138,118480.0,118450.0,0.69826369]
["bitfinex","BTCUSD",1753720620688,0.01688261,118460.0,118450.0,0.69826369]
["bitfinex","BTCUSD",1753720620912,0.0341324,118460.0,118450.0,0.81552936]
["bitfinex","BTCUSD",1753720621132,0.06907385,118460.0,118450.0,0.78203748]
["bitfinex","BTCUSD",1753720621346,0.23487714,118460.0,118450.0,0.78176099]
["bitfinex","BTCUSD",1753720621523,0.23487764,118460.0,118450.0,0.45020329]
["bitfinex","BTCUSD",1753720621864,0.06604428,118460.0,118450.0,0.46708747]
["bitfinex","BTCUSD",1753720622072,0.06604428,118460.0,118450.0,0.46813628]
["bitfinex","BTCUSD",1753720622271,0.06604428,118460.0,118450.0,0.54018004]
["bitfinex","BTCUSD",1753720622489,0.05760269,118460.0,118450.0,0.46813628]
["bitfinex","BTCUSD",1753720622701,0.05760269,118460.0,118450.0,0.46276419]
["bitfinex","BTCUSD",1753720622913,0.06604421,118460.0,118450.0,0.47120621]
["bitfinex","BTCUSD",1753720623335,0.03413269,118460.0,118450.0,0.49009004]
["bitfinex","BTCUSD",1753720623546,0.16429269,118460.0,118450.0,0.35152816]
["bitfinex","BTCUSD",1753720623764,0.18117523,118460.0,118450.0,0.34308621]
["bitfinex","BTCUSD",1753720623982,0.17273364,118460.0,118450.0,0.34308621]
["bitfinex","BTCUSD",1753720624182,0.17273364,118460.0,118450.0,0.35152816]
["bitfinex","BTCUSD",1753720624393,0.14526,118460.0,118450.0,0.35997004]
["bitfinex","BTCUSD",1753720624623,0.13860109,118460.0,118450.0,0.35997004]
["bitfinex","BTCUSD",1753720624836,0.1470424,118460.0,118450.0,0.35997004]
["bitfinex","BTCUSD",1753720625489,0.15548385,118460.0,118450.0,0.35152816]
["bitfinex","BTCUSD",1753720625930,0.1470424,118460.0,118450.0,0.35997004]
["bitfinex","BTCUSD",1753720626225,0.1470424,118460.0,118450.0,0.34308621]
["bitfinex","BTCUSD",1753720626437,0.1470424,118460.0,118450.0,0.35152809]
["bitfinex","BTCUSD",1753720626703,0.16214233,118460.0,118450.0,0.35152809]
["bitfinex","BTCUSD",1753720626952,0.13860102,118460.0,118450.0,0.35152809]
["bitfinex","BTCUSD",1753720627168,0.14704211,118460.0,118450.0,0.35152809]
["bitfinex","BTCUSD",1753720627401,0.15548335,118460.0,118450.0,0.35152809]
["bitfinex","BTCUSD",1753720627612,0.13860102,118460.0,118450.0,0.35152809]
["bitfinex","BTCUSD",1753720627827,0.13860102,118460.0,118450.0,0.42357185]
["bitfinex","BTCUSD",1753720628057,0.13016,118460.0,118450.0,0.35152809]
["bitfinex","BTCUSD",1753720628275,0.17138371,118460.0,118450.0,0.33464419]
["bitfinex","BTCUSD",1753720628506,0.17138371,118460.0,118450.0,0.35152823]
["bitfinex","BTCUSD",1753720628734,0.17138371,118460.0,118450.0,0.3515283]
["bitfinex","BTCUSD",1753720629148,0.16294226,118460.0,118450.0,0.35997018]
["bitfinex","BTCUSD",1753720629758,0.16294218,118460.0,118450.0,0.35997018]
["bitfinex","BTCUSD",1753720630044,0.47265112,118470.0,118460.0,0.18571619]
["bitfinex","BTCUSD",1753720630267,0.58018281,118470.0,118460.0,0.18780626]
["bitfinex","BTCUSD",1753720630460,0.58018274,118470.0,118460.0,0.21383626]
["bitfinex","BTCUSD",1753720630600,0.57174186,118470.0,118460.0,0.2222775]
["bitfinex","BTCUSD",1753720631026,0.73427066,118470.0,118460.0,0.19695336]
["bitfinex","BTCUSD",1753720631285,0.77334066,118470.0,118460.0,0.19388336]
["bitfinex","BTCUSD",1753720631479,0.77334066,118470.0,118460.0,0.17092336]
["bitfinex","BTCUSD",1753720631693,0.77637066,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1753720632398,0.77637066,118470.0,118460.0,0.30759502]
["bitfinex","BTCUSD",1753720633107,0.77637066,118470.0,118460.0,0.29915336]
["bitfinex","BTCUSD",1753720633353,0.77637066,118470.0,118460.0,0.30759502]
["bitfinex","BTCUSD",1753720633601,0.59736243,118470.0,118460.0,0.35796937]
["bitfinex","BTCUSD",1753720633836,0.59736243,118470.0,118460.0,0.35259806]
["bitfinex","BTCUSD",1753720634076,0.76618175,118470.0,118460.0,0.33571502]
["bitfinex","BTCUSD",1753720634330,0.76618175,118470.0,118460.0,0.34108661]
["bitfinex","BTCUSD",1753720634545,0.76618175,118470.0,118460.0,0.44551645]
["bitfinex","BTCUSD",1753720634546,0.54720076,118470.0,118460.0,0.44551645]
["bitfinex","BTCUSD",1753720634747,0.56408195,118470.0,118460.0,0.44551645]
["bitfinex","BTCUSD",1753720635218,0.54720076,118470.0,118460.0,0.44551645]
["bitfinex","BTCUSD",1753720635442,0.57252276,118470.0,118460.0,0.44551645]
["bitfinex","BTCUSD",1753720635667,0.55564128,118470.0,118460.0,0.44551645]
["bitfinex","BTCUSD",1753720636128,0.0084396,118480.0,118470.0,0.1941406]
["bitfinex","BTCUSD",1753720636326,0.15563922,118480.0,118470.0,0.77666418]
["bitfinex","BTCUSD",1753720636607,0.14719934,118480.0,118470.0,0.80269418]
["bitfinex","BTCUSD",1753720637038,0.14719934,118480.0,118470.0,0.3226379]
["bitfinex","BTCUSD",1753720637929,0.24346985,118490.0,118480.0,0.20256467]
["bitfinex","BTCUSD",1753720637930,0.00843903,118490.0,118480.0,0.20256467]
["bitfinex","BTCUSD",1753720638124,0.03375668,118490.0,118480.0,0.42860199]
["bitfinex","BTCUSD",1753720638347,0.03375661,118490.0,118480.0,0.43704237]
["bitfinex","BTCUSD",1753720638548,0.03375661,118490.0,118480.0,0.45392206]
["bitfinex","BTCUSD",1753720638757,0.03375654,118490.0,118480.0,0.44548182]
["bitfinex","BTCUSD",1753720638966,0.04219592,118490.0,118480.0,0.43704201]
["bitfinex","BTCUSD",1753720639205,0.03775654,118490.0,118480.0,0.44548175]
["bitfinex","BTCUSD",1753720639422,0.03775661,118490.0,118480.0,0.44548182]
["bitfinex","BTCUSD",1753720639622,0.02931723,118490.0,118480.0,0.44548182]
["bitfinex","BTCUSD",1753720639855,0.04619599,118490.0,118480.0,0.44548225]
["bitfinex","BTCUSD",1753720640105,0.2149866,118490.0,118480.0,0.4201624]
["bitfinex","BTCUSD",1753720640334,0.2237289,118490.0,118480.0,0.41172216]
["bitfinex","BTCUSD",1753720640543,0.2391289,118490.0,118480.0,0.4170924]
["bitfinex","BTCUSD",1753720640764,0.2391289,118490.0,118480.0,0.43397252]
["bitfinex","BTCUSD",1753720640978,0.04649841,118490.0,118480.0,0.45085178]
["bitfinex","BTCUSD",1753720641201,0.20025847,118490.0,118480.0,0.42016226]
["bitfinex","BTCUSD",1753720641417,0.05493786,118490.0,118480.0,0.42016226]
["bitfinex","BTCUSD",1753720641628,0.22372847,118490.0,118480.0,0.42016226]
["bitfinex","BTCUSD",1753720641844,0.44649841,118490.0,118480.0,0.42860214]
["bitfinex","BTCUSD",1753720642060,0.42302841,118490.0,118480.0,0.42860214]
["bitfinex","BTCUSD",1753720642272,0.43990732,118490.0,118480.0,0.42860221]
["bitfinex","BTCUSD",1753720642702,0.43146779,118490.0,118480.0,0.42860221]
["bitfinex","BTCUSD",1753720642930,0.43146779,118490.0,118480.0,0.43704202]
["bitfinex","BTCUSD",1753720643156,0.63024944,118490.0,118480.0,0.38569216]
["bitfinex","BTCUSD",1753720643406,0.63024944,118490.0,118460.0,0.18033488]
["bitfinex","BTCUSD",1753720643407,0.20118512,118480.0,118460.0,0.18033488]
["bitfinex","BTCUSD",1753720643620,0.82781687,118470.0,118460.0,0.0844773]
["bitfinex","BTCUSD",1753720643860,0.02532371,118460.0,118450.0,0.89258541]
["bitfinex","BTCUSD",1753720644056,0.42532371,118460.0,118450.0,0.82799997]
["bitfinex","BTCUSD",1753720644311,0.02532371,118460.0,118450.0,0.82799997]
["bitfinex","BTCUSD",1753720644527,0.0337653,118460.0,118450.0,0.81955809]
["bitfinex","BTCUSD",1753720644750,0.04220696,118460.0,118450.0,0.81111614]
["bitfinex","BTCUSD",1753720644974,0.22838032,118460.0,118450.0,0.66081203]
["bitfinex","BTCUSD",1753720645198,0.2428693,118460.0,118450.0,0.79113203]
["bitfinex","BTCUSD",1753720645411,0.2428693,118460.0,118450.0,0.80801642]
["bitfinex","BTCUSD",1753720645854,0.02746428,118460.0,118450.0,0.82490046]
["bitfinex","BTCUSD",1753720646084,0.72484268,118460.0,118450.0,0.02690287]
["bitfinex","BTCUSD",1753720646304,0.72484268,118460.0,118450.0,0.02790287]
["bitfinex","BTCUSD",1753720646524,0.2447864,118460.0,118450.0,0.19675048]
["bitfinex","BTCUSD",1753720646763,0.2447864,118460.0,118450.0,0.20239547]
["bitfinex","BTCUSD",1753720646984,0.63634495,118460.0,118450.0,0.20239547]
["bitfinex","BTCUSD",1753720647212,0.63734495,118460.0,118450.0,0.20239547]
["bitfinex","BTCUSD",1753720647428,0.63734495,118460.0,118450.0,0.03354786]
["bitfinex","BTCUSD",1753720648106,0.63834495,118460.0,118450.0,0.03354786]
["bitfinex","BTCUSD",1753720648337,1.11840123,118460.0,118450.0,0.02490287]
["bitfinex","BTCUSD",1753720648585,1.11740123,118460.0,118450.0,0.02490287]
["bitfinex","BTCUSD",1753720648828,0.71740123,118460.0,118450.0,0.02490287]
["bitfinex","BTCUSD",1753720649315,0.71840123,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720657108,0.34311495,118460.0,118450.0,0.17090635]
["bitfinex","BTCUSD",1753720657334,0.18771633,118460.0,118450.0,0.7819025]
["bitfinex","BTCUSD",1753720657552,0.15816399,118460.0,118450.0,0.91708074]
["bitfinex","BTCUSD",1753720657774,0.1497224,118460.0,118450.0,0.93396457]
["bitfinex","BTCUSD",1753720658011,0.16660523,118460.0,118450.0,0.92552269]
["bitfinex","BTCUSD",1753720658229,0.16660523,118460.0,118450.0,0.44546648]
["bitfinex","BTCUSD",1753720658684,0.002,118460.0,118450.0,0.94946471]
["bitfinex","BTCUSD",1753720658686,0.002,118460.0,118450.0,0.94946421]
["bitfinex","BTCUSD",1753720658923,0.002,118460.0,118450.0,1.09576421]
["bitfinex","BTCUSD",1753720661570,0.002,118460.0,118450.0,1.43576421]
["bitfinex","BTCUSD",1753720661791,0.002,118460.0,118450.0,1.00805751]
["bitfinex","BTCUSD",1753720662014,0.002,118460.0,118450.0,1.48811379]
["bitfinex","BTCUSD",1753720664981,0.01044109,118460.0,118450.0,1.48811379]
["bitfinex","BTCUSD",1753720665565,0.01888226,118460.0,118450.0,1.48811379]
["bitfinex","BTCUSD",1753720665802,0.01888226,118460.0,118450.0,1.47261379]
["bitfinex","BTCUSD",1753720666276,0.20673845,118460.0,118450.0,0.81954727]
["bitfinex","BTCUSD",1753720666520,0.06927675,118460.0,118450.0,0.91200236]
["bitfinex","BTCUSD",1753720666754,0.01888226,118460.0,118450.0,0.93194633]
["bitfinex","BTCUSD",1753720666984,0.41888226,118460.0,118450.0,0.93194633]
["bitfinex","BTCUSD",1753720667424,0.42732364,118460.0,118450.0,0.93194633]
["bitfinex","BTCUSD",1753720667647,0.43576537,118460.0,118450.0,0.92350445]
["bitfinex","BTCUSD",1753720668263,0.60459873,118460.0,118450.0,0.91506236]
["bitfinex","BTCUSD",1753720668507,0.60673873,118460.0,118450.0,0.92350445]
["bitfinex","BTCUSD",1753720668692,0.43790537,118460.0,118450.0,0.92350445]
["bitfinex","BTCUSD",1753720668894,0.4379053,118460.0,118450.0,0.93194647]
["bitfinex","BTCUSD",1753720669106,0.60673866,118460.0,118450.0,0.9066202]
["bitfinex","BTCUSD",1753720669318,0.60673866,118460.0,118450.0,0.91506236]
["bitfinex","BTCUSD",1753720669533,0.60673866,118460.0,118450.0,0.92350445]
["bitfinex","BTCUSD",1753720669762,0.4608353,118460.0,118450.0,0.93194647]
["bitfinex","BTCUSD",1753720670259,0.4608353,118460.0,118450.0,0.94038842]
["bitfinex","BTCUSD",1753720670475,0.42946364,118460.0,118450.0,0.94038792]
["bitfinex","BTCUSD",1753720670744,0.41888226,118460.0,118450.0,1.4204442]
["bitfinex","BTCUSD",1753720671015,0.41044102,118460.0,118450.0,1.4368442]
["bitfinex","BTCUSD",1753720671376,0.002,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720671915,0.002,118460.0,118450.0,0.97198792]
["bitfinex","BTCUSD",1753720672120,0.002,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720672991,0.01888218,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720673478,0.002,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720674632,0.01044102,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720674849,0.01888218,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720675083,0.01044102,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720675443,0.01888211,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720675867,0.01044102,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720676304,0.002,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720676779,0.01044109,118460.0,118450.0,1.4520442]
["bitfinex","BTCUSD",1753720676997,0.19830714,118460.0,118450.0,0.7759802]
["bitfinex","BTCUSD",1753720677218,0.2309988,118460.0,118450.0,0.92060459]
["bitfinex","BTCUSD",1753720677434,0.2309988,118460.0,118450.0,0.98420626]
["bitfinex","BTCUSD",1753720677693,0.2309988,118460.0,118450.0,0.92904661]
["bitfinex","BTCUSD",1753720677911,0.6309988,118460.0,118450.0,0.92060459]
["bitfinex","BTCUSD",1753720678128,0.6309988,118460.0,118450.0,0.92060466]
["bitfinex","BTCUSD",1753720678363,0.46216537,118460.0,118450.0,0.93748863]
["bitfinex","BTCUSD",1753720678583,0.46216537,118460.0,118450.0,0.9374887]
["bitfinex","BTCUSD",1753720678809,0.46216537,118460.0,118450.0,1.00953246]
["bitfinex","BTCUSD",1753720679029,0.45372378,118460.0,118450.0,0.9374882]
["bitfinex","BTCUSD",1753720679243,0.46216537,118460.0,118450.0,0.9374882]
["bitfinex","BTCUSD",1753720679459,0.45372378,118460.0,118450.0,0.9374882]
["bitfinex","BTCUSD",1753720679676,0.46216523,118460.0,118450.0,0.9374882]
["bitfinex","BTCUSD",1753720679893,0.46216523,118460.0,118450.0,1.00953196]
["bitfinex","BTCUSD",1753720680111,0.47060682,118460.0,118450.0,0.92904632]
["bitfinex","BTCUSD",1753720680595,0.47060682,118460.0,118450.0,0.92060437]
["bitfinex","BTCUSD",1753720680845,1.10927289,118460.0,118450.0,0.02542291]
["bitfinex","BTCUSD",1753720681091,0.72817289,118460.0,118450.0,0.15626291]
["bitfinex","BTCUSD",1753720681297,0.37895661,118460.0,118450.0,0.02542291]
["bitfinex","BTCUSD",1753720681545,0.77895661,118460.0,118450.0,0.02542291]
["bitfinex","BTCUSD",1753720682006,1.25901289,118460.0,118450.0,0.02542291]
["bitfinex","BTCUSD",1753720682460,0.85901289,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720684240,0.37899661,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720684937,0.36329661,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720687158,0.37869661,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720688029,0.002,118460.0,118450.0,0.35356407]
["bitfinex","BTCUSD",1753720688258,0.002,118460.0,118450.0,1.282342]
["bitfinex","BTCUSD",1753720689397,0.002,118460.0,118450.0,1.30723263]
["bitfinex","BTCUSD",1753720689862,0.002,118460.0,118450.0,1.23958221]
["bitfinex","BTCUSD",1753720694659,0.01044109,118460.0,118450.0,1.23958221]
["bitfinex","BTCUSD",1753720694880,0.002,118460.0,118450.0,1.23958221]
["bitfinex","BTCUSD",1753720697146,0.002,118460.0,118450.0,1.25703123]
["bitfinex","BTCUSD",1753720697147,0.002,118460.0,118450.0,1.66468165]
["bitfinex","BTCUSD",1753720697375,0.002,118460.0,118450.0,2.98592765]
["bitfinex","BTCUSD",1753720697626,0.002,118460.0,118450.0,3.13699989]
["bitfinex","BTCUSD",1753720698630,0.001,118460.0,118450.0,3.13699989]
["bitfinex","BTCUSD",1753720698854,0.57315578,118490.0,118480.0,0.17724496]
["bitfinex","BTCUSD",1753720699079,0.46859627,118490.0,118480.0,0.74177854]
["bitfinex","BTCUSD",1753720699305,0.63214785,118490.0,118480.0,0.26174884]
["bitfinex","BTCUSD",1753720699525,0.47905724,118490.0,118480.0,0.27018894]
["bitfinex","BTCUSD",1753720699750,0.63940868,118490.0,118480.0,0.26174884]
["bitfinex","BTCUSD",1753720699978,0.63296944,118490.0,118480.0,0.26174884]
["bitfinex","BTCUSD",1753720700908,0.63496944,118490.0,118480.0,0.26174884]
["bitfinex","BTCUSD",1753720701592,0.64340897,118490.0,118480.0,0.27018901]
["bitfinex","BTCUSD",1753720701828,0.64340897,118490.0,118480.0,0.26174884]
["bitfinex","BTCUSD",1753720702328,0.00844074,118470.0,118460.0,0.57185016]
["bitfinex","BTCUSD",1753720702563,0.55046849,118470.0,118460.0,0.26154114]
["bitfinex","BTCUSD",1753720702797,0.06197126,118470.0,118460.0,0.26998273]
["bitfinex","BTCUSD",1753720703020,0.07041214,118470.0,118460.0,0.27842418]
["bitfinex","BTCUSD",1753720703256,0.23621125,118470.0,118460.0,0.26998273]
["bitfinex","BTCUSD",1753720703471,0.23621125,118470.0,118460.0,0.2699828]
["bitfinex","BTCUSD",1753720703701,0.23621125,118470.0,118460.0,0.27942432]
["bitfinex","BTCUSD",1753720704173,0.23621125,118470.0,118460.0,0.28786577]
["bitfinex","BTCUSD",1753720704398,0.06739214,118470.0,118460.0,0.29630715]
["bitfinex","BTCUSD",1753720704916,0.23621125,118470.0,118460.0,0.28786577]
["bitfinex","BTCUSD",1753720705144,0.2446522,118470.0,118460.0,0.30222439]
["bitfinex","BTCUSD",1753720705419,0.2446522,118470.0,118460.0,0.31066591]
["bitfinex","BTCUSD",1753720705644,0.2446522,118470.0,118460.0,0.31910736]
["bitfinex","BTCUSD",1753720705872,0.07583309,118470.0,118460.0,0.32754874]
["bitfinex","BTCUSD",1753720706041,0.20691309,118470.0,118460.0,0.32754874]
["bitfinex","BTCUSD",1753720706653,0.3757322,118470.0,118460.0,0.31910736]
["bitfinex","BTCUSD",1753720707065,0.3757322,118470.0,118460.0,0.31066591]
["bitfinex","BTCUSD",1753720707293,0.3757322,118470.0,118460.0,0.32754874]
["bitfinex","BTCUSD",1753720707526,0.20691309,118470.0,118460.0,0.32754874]
["bitfinex","BTCUSD",1753720707745,0.3757322,118470.0,118460.0,0.31910736]
["bitfinex","BTCUSD",1753720707961,0.3757322,118470.0,118460.0,0.31066591]
["bitfinex","BTCUSD",1753720708185,0.3757322,118470.0,118460.0,0.31910736]
["bitfinex","BTCUSD",1753720708431,0.3757322,118470.0,118460.0,0.32754874]
["bitfinex","BTCUSD",1753720708635,0.05895126,118470.0,118460.0,0.32754874]
["bitfinex","BTCUSD",1753720708857,0.19839214,118470.0,118460.0,0.31910708]
["bitfinex","BTCUSD",1753720709086,0.36721125,118470.0,118460.0,0.30222425]
["bitfinex","BTCUSD",1753720709384,0.36721125,118470.0,118460.0,0.3106657]
["bitfinex","BTCUSD",1753720709592,0.3756522,118470.0,118460.0,0.31910708]
["bitfinex","BTCUSD",1753720709838,0.3756522,118470.0,118460.0,0.3106657]
["bitfinex","BTCUSD",1753720710048,0.3596522,118470.0,118460.0,0.3106657]
["bitfinex","BTCUSD",1753720710254,0.19083309,118470.0,118460.0,0.32126708]
["bitfinex","BTCUSD",1753720710469,0.3596522,118470.0,118460.0,0.3128257]
["bitfinex","BTCUSD",1753720710884,0.3596522,118470.0,118460.0,0.28750114]
["bitfinex","BTCUSD",1753720711110,0.37053168,118470.0,118460.0,0.26254114]
["bitfinex","BTCUSD",1753720711320,0.36209094,118470.0,118460.0,0.26254114]
["bitfinex","BTCUSD",1753720711540,0.85764722,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753720712521,0.57727488,118460.0,118450.0,0.2022279]
["bitfinex","BTCUSD",1753720712766,0.60334488,118460.0,118450.0,0.3265022]
["bitfinex","BTCUSD",1753720713080,0.61944488,118460.0,118450.0,0.30961767]
["bitfinex","BTCUSD",1753720713234,0.61402336,118460.0,118450.0,0.28681767]
["bitfinex","BTCUSD",1753720714067,0.61402336,118460.0,118450.0,0.30370221]
["bitfinex","BTCUSD",1753720714318,0.61502336,118460.0,118450.0,0.30370221]
["bitfinex","BTCUSD",1753720714522,0.61502336,118460.0,118450.0,0.3121443]
["bitfinex","BTCUSD",1753720714699,0.74598336,118460.0,118450.0,0.29526005]
["bitfinex","BTCUSD",1753720714867,0.74598336,118460.0,118450.0,0.28681767]
["bitfinex","BTCUSD",1753720715075,0.74598336,118460.0,118450.0,0.29526005]
["bitfinex","BTCUSD",1753720715283,0.74698336,118460.0,118450.0,0.28681767]
["bitfinex","BTCUSD",1753720716253,0.74698336,118460.0,118450.0,0.11797144]
["bitfinex","BTCUSD",1753720716464,0.76248336,118460.0,118450.0,0.28681905]
["bitfinex","BTCUSD",1753720716889,0.76248336,118460.0,118450.0,0.11797144]
["bitfinex","BTCUSD",1753720717120,0.76248336,118460.0,118450.0,0.28681905]
["bitfinex","BTCUSD",1753720717362,1.24253964,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720717570,0.84253964,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720718217,0.36248336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720718831,0.84253964,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720722089,0.36248336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720723036,0.23152336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720723241,0.34678336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720723450,0.34678336,118460.0,118450.0,0.04773937]
["bitfinex","BTCUSD",1753720723686,0.34678336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720723910,0.36228336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720724118,0.34678336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720724566,0.34678336,118460.0,118450.0,0.19378698]
["bitfinex","BTCUSD",1753720724795,0.17287336,118460.0,118450.0,0.23030936]
["bitfinex","BTCUSD",1753720725033,0.30363336,118460.0,118450.0,0.22186698]
["bitfinex","BTCUSD",1753720725696,0.30363336,118460.0,118450.0,0.23030936]
["bitfinex","BTCUSD",1753720725916,0.17287336,118460.0,118450.0,0.22186698]
["bitfinex","BTCUSD",1753720726147,0.002,118460.0,118450.0,0.31079528]
["bitfinex","BTCUSD",1753720726366,0.14116109,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720726583,0.14960233,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720726803,0.14116102,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720727230,0.14960211,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720727456,0.14116102,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720727944,0.002,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720728162,0.01888254,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720728415,0.002,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720728629,0.13268,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720728799,0.14112102,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720729632,0.14956211,118460.0,118450.0,0.85166907]
["bitfinex","BTCUSD",1753720729820,0.15800327,118460.0,118450.0,0.84322719]
["bitfinex","BTCUSD",1753720730028,0.16640458,118460.0,118450.0,0.86011109]
["bitfinex","BTCUSD",1753720730399,0.15796327,118460.0,118450.0,0.86011109]
["bitfinex","BTCUSD",1753720730679,0.16640465,118460.0,118450.0,0.85166921]
["bitfinex","BTCUSD",1753720730935,0.33523858,118460.0,118450.0,0.33784428]
["bitfinex","BTCUSD",1753720731151,0.85900261,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720732231,0.37894633,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720735324,0.85900261,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720736200,0.37894633,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720740519,0.15144254,118460.0,118450.0,0.70027326]
["bitfinex","BTCUSD",1753720740722,0.13252,118460.0,118450.0,0.76843162]
["bitfinex","BTCUSD",1753720740933,0.14100109,118460.0,118450.0,0.84446704]
["bitfinex","BTCUSD",1753720741187,0.33515894,118460.0,118450.0,0.32278428]
["bitfinex","BTCUSD",1753720741432,0.33515894,118460.0,118450.0,0.33122666]
["bitfinex","BTCUSD",1753720741654,0.32671785,118460.0,118450.0,0.33122666]
["bitfinex","BTCUSD",1753720741884,0.14944283,118460.0,118450.0,0.34811098]
["bitfinex","BTCUSD",1753720742103,0.15788442,118460.0,118450.0,0.34811105]
["bitfinex","BTCUSD",1753720742324,0.32671778,118460.0,118450.0,0.33966896]
["bitfinex","BTCUSD",1753720742538,0.32882778,118460.0,118450.0,0.31622666]
["bitfinex","BTCUSD",1753720742765,0.35222778,118460.0,118450.0,0.31313651]
["bitfinex","BTCUSD",1753720743043,0.35222778,118460.0,118450.0,0.30778428]
["bitfinex","BTCUSD",1753720743289,0.32038647,118460.0,118450.0,0.30778428]
["bitfinex","BTCUSD",1753720743507,0.72038647,118460.0,118450.0,0.30778428]
["bitfinex","BTCUSD",1753720743749,0.73534495,118460.0,118450.0,0.30469428]
["bitfinex","BTCUSD",1753720744049,0.73534495,118460.0,118450.0,0.13584667]
["bitfinex","BTCUSD",1753720744474,0.73534495,118460.0,118450.0,0.30469428]
["bitfinex","BTCUSD",1753720744691,0.73534495,118460.0,118450.0,0.32157881]
["bitfinex","BTCUSD",1753720744921,0.71194495,118460.0,118450.0,0.30778428]
["bitfinex","BTCUSD",1753720745140,0.71194495,118460.0,118450.0,0.31622666]
["bitfinex","BTCUSD",1753720745351,0.71194495,118460.0,118450.0,0.32466896]
["bitfinex","BTCUSD",1753720745562,0.71194495,118460.0,118450.0,0.30778428]
["bitfinex","BTCUSD",1753720745764,0.33534495,118460.0,118450.0,0.13584667]
["bitfinex","BTCUSD",1753720745978,0.36929495,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720746190,0.76929495,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720746399,0.75399495,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720747727,0.75395495,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720750016,0.75395495,118460.0,118450.0,0.19378698]
["bitfinex","BTCUSD",1753720750227,0.70979495,118460.0,118450.0,0.7354478]
["bitfinex","BTCUSD",1753720750443,0.70979495,118460.0,118450.0,0.7514478]
["bitfinex","BTCUSD",1753720750655,0.01888254,118460.0,118450.0,0.85280907]
["bitfinex","BTCUSD",1753720750872,0.14932254,118460.0,118450.0,0.85280907]
["bitfinex","BTCUSD",1753720751337,0.15776399,118460.0,118450.0,0.85280907]
["bitfinex","BTCUSD",1753720751562,0.14932247,118460.0,118450.0,0.85280907]
["bitfinex","BTCUSD",1753720751998,0.01888247,118460.0,118450.0,0.85280907]
["bitfinex","BTCUSD",1753720752205,0.14932247,118460.0,118450.0,0.85280907]
["bitfinex","BTCUSD",1753720752418,0.01888247,118460.0,118450.0,0.98324907]
["bitfinex","BTCUSD",1753720752847,0.02732392,118460.0,118450.0,0.98324907]
["bitfinex","BTCUSD",1753720753054,0.01888247,118460.0,118450.0,0.98324907]
["bitfinex","BTCUSD",1753720753504,0.01044116,118460.0,118450.0,0.98324907]
["bitfinex","BTCUSD",1753720753716,0.02732399,118460.0,118450.0,0.98324914]
["bitfinex","BTCUSD",1753720753946,0.02732399,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720754173,0.01888247,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720754388,0.0188824,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720754620,0.42732378,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720754828,0.4188824,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720755042,0.42732378,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720755514,0.4188824,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720755719,0.42732385,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720755931,0.4188824,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720756361,0.42732371,118460.0,118450.0,0.99169102]
["bitfinex","BTCUSD",1753720756569,0.42732371,118460.0,118450.0,0.98324914]
["bitfinex","BTCUSD",1753720756784,0.43576516,118460.0,118450.0,0.97480719]
["bitfinex","BTCUSD",1753720757012,0.4188824,118460.0,118450.0,0.99169109]
["bitfinex","BTCUSD",1753720758097,0.42732378,118460.0,118450.0,0.98324921]
["bitfinex","BTCUSD",1753720758361,0.4357653,118460.0,118450.0,0.98324921]
["bitfinex","BTCUSD",1753720758580,0.4188824,118460.0,118450.0,0.98324921]
["bitfinex","BTCUSD",1753720758805,0.42732385,118460.0,118450.0,0.98324921]
["bitfinex","BTCUSD",1753720759484,0.42732385,118460.0,118450.0,0.9663651]
["bitfinex","BTCUSD",1753720759485,0.43576544,118460.0,118450.0,0.9663651]
["bitfinex","BTCUSD",1753720759956,0.42732378,118460.0,118450.0,0.9663651]
["bitfinex","BTCUSD",1753720760177,0.43576523,118460.0,118450.0,0.97480712]
["bitfinex","BTCUSD",1753720760426,0.43576523,118460.0,118450.0,0.97480719]
["bitfinex","BTCUSD",1753720760683,0.43576523,118460.0,118450.0,0.95792294]
["bitfinex","BTCUSD",1753720760920,0.61322633,118460.0,118450.0,0.11140667]
["bitfinex","BTCUSD",1753720761143,1.12793261,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720761360,0.72793261,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720761580,0.24787633,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720762029,0.21322633,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720762423,0.20478488,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720762894,0.19634336,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720763118,0.19634336,118460.0,118450.0,0.22877936]
["bitfinex","BTCUSD",1753720763332,0.20478488,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720763547,0.31186488,118460.0,118450.0,0.22343698]
["bitfinex","BTCUSD",1753720763969,0.33611488,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720764193,0.33611488,118460.0,118450.0,0.22877936]
["bitfinex","BTCUSD",1753720764395,0.33611488,118460.0,118450.0,0.24566389]
["bitfinex","BTCUSD",1753720764609,0.31186488,118460.0,118450.0,0.24032166]
["bitfinex","BTCUSD",1753720765019,0.33611488,118460.0,118450.0,0.23187936]
["bitfinex","BTCUSD",1753720765235,0.33611488,118460.0,118450.0,0.22343698]
["bitfinex","BTCUSD",1753720765469,0.33611488,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720765694,0.33934488,118460.0,118450.0,0.19579698]
["bitfinex","BTCUSD",1753720768351,0.33934488,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720769855,0.33090336,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720770298,0.33090336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720770520,0.34660336,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720770998,0.34660336,118460.0,118450.0,0.19378698]
["bitfinex","BTCUSD",1753720771974,0.34660336,118460.0,118450.0,0.21832698]
["bitfinex","BTCUSD",1753720772194,0.15147297,118460.0,118450.0,0.25622152]
["bitfinex","BTCUSD",1753720772429,0.32874799,118460.0,118450.0,0.25622166]
["bitfinex","BTCUSD",1753720772630,0.32874799,118460.0,118450.0,0.23187936]
["bitfinex","BTCUSD",1753720772847,0.32874799,118460.0,118450.0,0.22343698]
["bitfinex","BTCUSD",1753720773053,0.35299799,118460.0,118450.0,0.22343698]
["bitfinex","BTCUSD",1753720773277,0.34455661,118460.0,118450.0,0.22033698]
["bitfinex","BTCUSD",1753720774217,0.34455661,118460.0,118450.0,0.22877936]
["bitfinex","BTCUSD",1753720774447,0.14287116,118460.0,118450.0,0.74421996]
["bitfinex","BTCUSD",1753720774743,0.15764385,118460.0,118450.0,0.84469726]
["bitfinex","BTCUSD",1753720774998,0.15764385,118460.0,118450.0,0.85313928]
["bitfinex","BTCUSD",1753720775195,0.1660853,118460.0,118450.0,0.85313928]
["bitfinex","BTCUSD",1753720775845,0.1660853,118460.0,118450.0,0.84469726]
["bitfinex","BTCUSD",1753720776068,0.15764378,118460.0,118450.0,0.86158123]
["bitfinex","BTCUSD",1753720776494,0.15764378,118460.0,118450.0,0.86158073]
["bitfinex","BTCUSD",1753720777439,0.14076116,118460.0,118450.0,0.86158073]
["bitfinex","BTCUSD",1753720777661,0.01044109,118460.0,118450.0,0.86158073]
["bitfinex","BTCUSD",1753720777863,0.14920233,118460.0,118450.0,0.99190073]
["bitfinex","BTCUSD",1753720778719,0.15764371,118460.0,118450.0,0.99190073]
["bitfinex","BTCUSD",1753720778940,0.14920233,118460.0,118450.0,0.99190073]
["bitfinex","BTCUSD",1753720779394,0.15764364,118460.0,118450.0,0.99190073]
["bitfinex","BTCUSD",1753720779834,0.03576516,118460.0,118450.0,0.9750169]
["bitfinex","BTCUSD",1753720780075,0.03576516,118460.0,118450.0,0.96657488]
["bitfinex","BTCUSD",1753720780296,0.21304018,118460.0,118450.0,0.95813279]
["bitfinex","BTCUSD",1753720780496,0.03576516,118460.0,118450.0,0.95813279]
["bitfinex","BTCUSD",1753720780722,0.03576516,118460.0,118450.0,0.96657495]
["bitfinex","BTCUSD",1753720780942,0.20459852,118460.0,118450.0,0.47807658]
["bitfinex","BTCUSD",1753720781169,0.20459852,118460.0,118450.0,0.95813286]
["bitfinex","BTCUSD",1753720781420,0.20459852,118460.0,118450.0,0.48651881]
["bitfinex","BTCUSD",1753720781635,0.03576516,118460.0,118450.0,0.97501725]
["bitfinex","BTCUSD",1753720781850,0.03576509,118460.0,118450.0,0.99190122]
["bitfinex","BTCUSD",1753720782288,0.03576509,118460.0,118450.0,0.98345927]
["bitfinex","BTCUSD",1753720783143,0.04420668,118460.0,118450.0,0.98345934]
["bitfinex","BTCUSD",1753720783987,0.04420661,118460.0,118450.0,0.98345934]
["bitfinex","BTCUSD",1753720784614,0.04420711,118460.0,118450.0,0.98345934]
["bitfinex","BTCUSD",1753720784819,0.21304047,118460.0,118450.0,0.95813286]
["bitfinex","BTCUSD",1753720785037,0.20459923,118460.0,118450.0,0.94213286]
["bitfinex","BTCUSD",1753720786332,0.20459923,118460.0,118450.0,0.95057509]
["bitfinex","BTCUSD",1753720786547,0.03576587,118460.0,118450.0,0.95901725]
["bitfinex","BTCUSD",1753720786963,0.02732428,118460.0,118450.0,0.95901725]
["bitfinex","BTCUSD",1753720787195,0.03576587,118460.0,118450.0,0.95901725]
["bitfinex","BTCUSD",1753720787412,0.20459923,118460.0,118450.0,0.95057509]
["bitfinex","BTCUSD",1753720787623,0.20459923,118460.0,118450.0,0.94213286]
["bitfinex","BTCUSD",1753720787822,0.03576587,118460.0,118450.0,0.95057509]
["bitfinex","BTCUSD",1753720788440,0.02732428,118460.0,118450.0,0.95901725]
["bitfinex","BTCUSD",1753720788651,0.03576594,118460.0,118450.0,0.95901725]
["bitfinex","BTCUSD",1753720788914,0.2045993,118460.0,118450.0,0.95057509]
["bitfinex","BTCUSD",1753720789071,0.02732428,118460.0,118450.0,0.95901725]
["bitfinex","BTCUSD",1753720789295,0.02732428,118460.0,118450.0,0.96745934]
["bitfinex","BTCUSD",1753720789965,0.03576594,118460.0,118450.0,0.95901725]
["bitfinex","BTCUSD",1753720790221,0.03576594,118460.0,118450.0,0.95057509]
["bitfinex","BTCUSD",1753720790430,0.2045993,118460.0,118450.0,0.94213286]
["bitfinex","BTCUSD",1753720790652,0.2045993,118460.0,118450.0,0.95057509]
["bitfinex","BTCUSD",1753720791752,0.02732428,118460.0,118450.0,0.95901718]
["bitfinex","BTCUSD",1753720791976,0.03576594,118460.0,118450.0,0.95057509]
["bitfinex","BTCUSD",1753720792196,0.03576594,118460.0,118450.0,0.94213286]
["bitfinex","BTCUSD",1753720792404,0.03576594,118460.0,118450.0,0.95057509]
["bitfinex","BTCUSD",1753720792611,0.2045993,118460.0,118450.0,0.94213286]
["bitfinex","BTCUSD",1753720792825,0.2045993,118460.0,118450.0,0.95057524]
["bitfinex","BTCUSD",1753720793269,0.2045993,118460.0,118450.0,0.94213294]
["bitfinex","BTCUSD",1753720793478,0.2045993,118460.0,118450.0,0.95057524]
["bitfinex","BTCUSD",1753720794135,0.03576594,118460.0,118450.0,0.95901747]
["bitfinex","BTCUSD",1753720794836,0.2045993,118460.0,118450.0,0.95057524]
["bitfinex","BTCUSD",1753720795469,0.2045993,118460.0,118450.0,0.95901747]
["bitfinex","BTCUSD",1753720795680,0.72862282,118460.0,118450.0,0.02493937]
["bitfinex","BTCUSD",1753720796809,0.72862282,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720797034,0.81310012,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720797912,1.23657742,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720798145,1.28857742,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720798370,1.29707032,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720798613,1.29607032,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720798825,1.29407032,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720799091,1.30107032,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720799303,1.29807032,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720799758,1.30407032,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720801068,1.43439032,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720801289,1.34991302,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720802519,1.16959302,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720802722,1.21543572,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720803166,0.73537944,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720803351,1.20694282,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720804143,0.72688654,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720804383,1.20694282,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720805460,1.24186614,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720807628,1.20694282,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1753720809211,0.19571654,118460.0,118450.0,0.02899874]
["bitfinex","BTCUSD",1753720809444,0.32603654,118460.0,118450.0,0.02899874]
["bitfinex","BTCUSD",1753720809893,0.32003654,118460.0,118450.0,0.02899874]
["bitfinex","BTCUSD",1753720810333,0.32303654,118460.0,118450.0,0.20621135]
["bitfinex","BTCUSD",1753720810554,0.19271654,118460.0,118450.0,0.20621135]
["bitfinex","BTCUSD",1753720810791,0.31903654,118460.0,118450.0,0.21344635]
["bitfinex","BTCUSD",1753720811036,0.32103654,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720811272,0.32403654,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720811816,0.32103654,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720812042,0.32303654,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720812272,0.32303654,118460.0,118450.0,0.2052797]
["bitfinex","BTCUSD",1753720812414,0.32303654,118460.0,118450.0,0.19684635]
["bitfinex","BTCUSD",1753720812620,0.31459502,118460.0,118450.0,0.19684635]
["bitfinex","BTCUSD",1753720812843,0.31459502,118460.0,118450.0,0.21344635]
["bitfinex","BTCUSD",1753720813262,0.31459502,118460.0,118450.0,0.04459874]
["bitfinex","BTCUSD",1753720813461,0.31459502,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720813942,0.31459502,118460.0,118450.0,0.19684635]
["bitfinex","BTCUSD",1753720814572,0.18427502,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720814776,0.31455502,118460.0,118450.0,0.19684635]
["bitfinex","BTCUSD",1753720814978,0.31455502,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720815331,0.21055502,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720815630,0.34083502,118460.0,118450.0,0.02799874]
["bitfinex","BTCUSD",1753720817453,0.34083502,118460.0,118450.0,0.02495874]
["bitfinex","BTCUSD",1753720820853,0.31658502,118460.0,118450.0,0.19684635]
["bitfinex","BTCUSD",1753720821059,0.16260435,118460.0,118450.0,0.22814635]
["bitfinex","BTCUSD",1753720821261,0.16260428,118460.0,118450.0,0.71664501]
["bitfinex","BTCUSD",1753720821468,0.16260428,118460.0,118450.0,0.72508731]
["bitfinex","BTCUSD",1753720821677,0.16260428,118460.0,118450.0,0.73352954]
["bitfinex","BTCUSD",1753720821886,0.007,118460.0,118450.0,0.75871359]
["bitfinex","BTCUSD",1753720822090,0.14572109,118460.0,118450.0,0.85163298]
["bitfinex","BTCUSD",1753720822300,0.13728,118460.0,118450.0,0.86007486]
["bitfinex","BTCUSD",1753720822718,0.53728,118460.0,118450.0,0.86007486]
["bitfinex","BTCUSD",1753720823184,0.14572102,118460.0,118450.0,0.86007486]
["bitfinex","BTCUSD",1753720823615,0.14572102,118460.0,118450.0,0.64901637]
["bitfinex","BTCUSD",1753720823616,0.55416218,118460.0,118450.0,0.64901637]
["bitfinex","BTCUSD",1753720824079,0.73143771,118460.0,118450.0,0.64901637]
["bitfinex","BTCUSD",1753720824315,0.72299647,118460.0,118450.0,0.64901637]
["bitfinex","BTCUSD",1753720826561,0.72504647,118460.0,118450.0,0.16592009]
["bitfinex","BTCUSD",1753720826797,1.24730275,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720827079,0.86310275,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720827299,1.20310275,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720827733,1.07282275,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720828187,0.57196647,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720828408,0.34260647,118460.0,118450.0,0.02485874]
["bitfinex","BTCUSD",1753720828619,0.34560647,118460.0,118450.0,0.02485874]
["bitfinex","BTCUSD",1753720828846,0.21232647,118460.0,118450.0,0.02485874]
["bitfinex","BTCUSD",1753720829069,0.21232647,118460.0,118450.0,0.02686874]
["bitfinex","BTCUSD",1753720829070,0.34060647,118460.0,118450.0,0.02686874]
["bitfinex","BTCUSD",1753720829287,0.32104647,118460.0,118450.0,0.02988874]
["bitfinex","BTCUSD",1753720829527,0.32304647,118460.0,118450.0,0.02686874]
["bitfinex","BTCUSD",1753720829738,0.34560647,118460.0,118450.0,0.02686874]
["bitfinex","BTCUSD",1753720829943,0.34360647,118460.0,118450.0,0.02686874]
["bitfinex","BTCUSD",1753720830172,0.34560647,118460.0,118450.0,0.02686874]
["bitfinex","BTCUSD",1753720830636,0.34884647,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720831095,0.21856647,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720831323,0.34884647,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720834143,0.34560647,118460.0,118450.0,0.02686874]
["bitfinex","BTCUSD",1753720834770,0.19276647,118460.0,118450.0,0.02686874]
["bitfinex","BTCUSD",1753720834995,0.19071605,118460.0,118450.0,0.79722093]
["bitfinex","BTCUSD",1753720835220,0.3378793,118460.0,118450.0,0.71783493]
["bitfinex","BTCUSD",1753720835436,0.72943806,118460.0,118450.0,0.71783493]
["bitfinex","BTCUSD",1753720835653,0.72943806,118460.0,118450.0,0.24622088]
["bitfinex","BTCUSD",1753720835871,0.72943806,118460.0,118450.0,0.26310513]
["bitfinex","BTCUSD",1753720836083,0.72643806,118460.0,118450.0,0.26310513]
["bitfinex","BTCUSD",1753720836298,0.72743806,118460.0,118450.0,0.25466297]
["bitfinex","BTCUSD",1753720836744,0.72743806,118460.0,118450.0,0.23777865]
["bitfinex","BTCUSD",1753720836956,0.55016304,118460.0,118450.0,0.26310478]
["bitfinex","BTCUSD",1753720837193,0.56704509,118460.0,118450.0,0.73471911]
["bitfinex","BTCUSD",1753720837413,0.44520675,118460.0,118450.0,0.73471911]
["bitfinex","BTCUSD",1753720837646,0.15856357,118460.0,118450.0,0.82763829]
["bitfinex","BTCUSD",1753720837851,0.15012218,118460.0,118450.0,0.82763829]
["bitfinex","BTCUSD",1753720838068,0.16500487,118460.0,118450.0,0.82763829]
["bitfinex","BTCUSD",1753720838296,0.1650048,118460.0,118450.0,0.82763829]
["bitfinex","BTCUSD",1753720838526,0.15656342,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720838737,0.1660048,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720838945,0.15756342,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720839155,0.14912218,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720840003,0.14068102,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720840223,0.14912218,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720840627,0.15756349,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720840836,0.16600494,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720841047,0.15756349,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720841464,0.14912218,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720841896,0.14912211,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720842330,0.15756342,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720842989,0.14912211,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720843425,0.15756335,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720843854,0.16600473,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720844077,0.15756335,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720844565,0.14912211,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720844828,0.15756335,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720845056,0.14912211,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720845277,0.14068102,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720845702,0.13224,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720846372,0.14068109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720846653,0.14912233,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720846890,0.15756371,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720847110,0.14912233,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720847982,0.14068109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720848197,0.14912225,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720848646,0.15756363,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720848878,0.14912225,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720849356,0.15756356,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720849575,0.14912225,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720850741,0.14068109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720851602,0.1491224,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720851828,0.14068109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720852684,0.14912233,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720852893,0.14068109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720853292,0.14912225,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720853750,0.14068109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720854169,0.14068102,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720854862,0.01888226,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720855098,0.14908218,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720855922,0.1322,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720856154,0.14064116,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720856360,0.14908233,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720856565,0.14064109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720856971,0.14908233,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720857197,0.14064109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720857654,0.01044109,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720857828,0.14064102,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720858030,0.14908218,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720860650,0.15752349,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720860896,0.14908218,118460.0,118450.0,0.85347759]
["bitfinex","BTCUSD",1753720861187,0.02732349,118460.0,118450.0,0.84503571]
["bitfinex","BTCUSD",1753720861399,0.85755261,118460.0,118450.0,0.02588804]
["bitfinex","BTCUSD",1753720861618,0.85755261,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720862521,0.37749633,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720863219,0.85755261,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720864762,0.37749633,118460.0,118450.0,0.16889635]
["bitfinex","BTCUSD",1753720864972,0.34579619,118460.0,118450.0,0.23912333]
["bitfinex","BTCUSD",1753720865221,0.33418488,118460.0,118450.0,0.19405635]
["bitfinex","BTCUSD",1753720865645,0.33418488,118460.0,118450.0,0.22761923]
["bitfinex","BTCUSD",1753720865880,0.33418488,118460.0,118450.0,0.22761931]
["bitfinex","BTCUSD",1753720866094,0.33418488,118460.0,118450.0,0.23606154]
["bitfinex","BTCUSD",1753720866324,0.31144488,118460.0,118450.0,0.23076931]
["bitfinex","BTCUSD",1753720866523,0.31144488,118460.0,118450.0,0.22232693]
["bitfinex","BTCUSD",1753720866735,0.33418488,118460.0,118450.0,0.21917693]
["bitfinex","BTCUSD",1753720866951,0.33418488,118460.0,118450.0,0.22761931]
["bitfinex","BTCUSD",1753720867173,0.33418488,118460.0,118450.0,0.21917693]
["bitfinex","BTCUSD",1753720868032,0.33418488,118460.0,118450.0,0.23606161]
["bitfinex","BTCUSD",1753720869839,0.35106785,118460.0,118450.0,0.24450384]
["bitfinex","BTCUSD",1753720870046,0.35106785,118460.0,118450.0,0.22761931]
["bitfinex","BTCUSD",1753720870278,0.35106785,118460.0,118450.0,0.23606161]
["bitfinex","BTCUSD",1753720870498,0.1737924,118460.0,118450.0,0.24450377]
["bitfinex","BTCUSD",1753720870687,0.18223392,118460.0,118450.0,0.26453788]
["bitfinex","BTCUSD",1753720871142,0.06047558,118460.0,118450.0,0.23921161]
["bitfinex","BTCUSD",1753720871363,0.35102785,118460.0,118450.0,0.21917693]
["bitfinex","BTCUSD",1753720871830,0.35102785,118460.0,118450.0,0.22761931]
["bitfinex","BTCUSD",1753720872066,0.35102785,118460.0,118450.0,0.23606161]
["bitfinex","BTCUSD",1753720872279,0.17375283,118460.0,118450.0,0.25294586]
["bitfinex","BTCUSD",1753720872501,0.17375283,118460.0,118450.0,0.25609586]
["bitfinex","BTCUSD",1753720872723,0.13216,118460.0,118450.0,0.86017132]
["bitfinex","BTCUSD",1753720872949,0.16592516,118460.0,118450.0,0.85172937]
["bitfinex","BTCUSD",1753720873169,0.31787626,118460.0,118450.0,0.15355662]
["bitfinex","BTCUSD",1753720873431,0.85671254,118460.0,118450.0,0.02516932]
["bitfinex","BTCUSD",1753720873639,0.85671254,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720877889,0.37665626,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720878110,0.85671254,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720878557,0.85671254,118460.0,118450.0,0.17089635]
["bitfinex","BTCUSD",1753720878558,0.35818626,118460.0,118450.0,0.17089635]
["bitfinex","BTCUSD",1753720878794,0.33414488,118460.0,118450.0,0.02835874]
["bitfinex","BTCUSD",1753720878994,0.33414488,118460.0,118450.0,0.02520874]
["bitfinex","BTCUSD",1753720879286,0.35361488,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720879505,0.83367116,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720880200,0.84907116,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720883344,0.83367116,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720887091,0.91814846,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720887322,0.93404846,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720889330,0.84957116,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720890764,0.93404846,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720894046,0.17927488,118460.0,118450.0,0.02908874]
["bitfinex","BTCUSD",1753720894257,0.31150488,118460.0,118450.0,0.02908874]
["bitfinex","BTCUSD",1753720894537,0.80676116,118460.0,118450.0,0.02908874]
["bitfinex","BTCUSD",1753720894761,0.81618116,118460.0,118450.0,0.19793635]
["bitfinex","BTCUSD",1753720894977,0.81618116,118460.0,118450.0,0.02908874]
["bitfinex","BTCUSD",1753720895203,0.78986846,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720895415,0.91998846,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720895898,0.83248116,118460.0,118450.0,0.16889635]
["bitfinex","BTCUSD",1753720896120,0.31150488,118460.0,118450.0,0.19793635]
["bitfinex","BTCUSD",1753720896340,0.30939488,118460.0,118450.0,0.19793635]
["bitfinex","BTCUSD",1753720896769,0.31783619,118460.0,118450.0,0.21363635]
["bitfinex","BTCUSD",1753720897183,0.31783619,118460.0,118450.0,0.22893635]
["bitfinex","BTCUSD",1753720898762,0.31783619,118460.0,118450.0,0.04478874]
["bitfinex","BTCUSD",1753720898984,0.87603846,118460.0,118450.0,0.02908874]
["bitfinex","BTCUSD",1753720899206,0.90065846,118460.0,118450.0,0.02606874]
["bitfinex","BTCUSD",1753720899654,0.91565846,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720899866,0.91868846,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720900535,0.90368846,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1753720900746,0.33612488,118460.0,118450.0,0.02606874]
["bitfinex","BTCUSD",1753720901000,0.81618116,118460.0,118450.0,0.02606874]
["bitfinex","BTCUSD",1753720903044,0.81618116,118460.0,118450.0,0.00208]
["bitfinex","BTCUSD",1753720904148,0.33612488,118460.0,118450.0,0.17394761]
["bitfinex","BTCUSD",1753720904370,0.33612488,118460.0,118450.0,0.18924761]
["bitfinex","BTCUSD",1753720904996,0.33612488,118460.0,118450.0,0.04434]
["bitfinex","BTCUSD",1753720905209,0.33612488,118460.0,118450.0,0.0204]
["bitfinex","BTCUSD",1753720905345,0.33612488,118460.0,118450.0,0.0051]
["bitfinex","BTCUSD",1753720905572,0.33612488,118460.0,118450.0,0.00208]
["bitfinex","BTCUSD",1753720905573,0.42060218,118460.0,118450.0,0.00208]
["bitfinex","BTCUSD",1753720905971,0.33612488,118460.0,118450.0,0.00208]
["bitfinex","BTCUSD",1753720906251,0.81618116,118460.0,118450.0,0.17092761]
["bitfinex","BTCUSD",1753720906937,0.33612488,118460.0,118450.0,0.19024761]
["bitfinex","BTCUSD",1753720907178,0.33612488,118460.0,118450.0,0.0214]
["bitfinex","BTCUSD",1753720907443,0.33612488,118460.0,118450.0,0.00208]
["bitfinex","BTCUSD",1753720907879,0.42060218,118460.0,118450.0,0.00208]
["bitfinex","BTCUSD",1753720908816,0.90065846,118460.0,118450.0,0.00208]
["bitfinex","BTCUSD",1753720910857,0.17728984,118450.0,118440.0,0.22762137]
["bitfinex","BTCUSD",1753720911118,0.315852,118450.0,118440.0,0.22975011]
["bitfinex","BTCUSD",1753720911343,0.15544634,118450.0,118440.0,0.24663622]
["bitfinex","BTCUSD",1753720911571,0.16388864,118450.0,118440.0,0.26352204]
["bitfinex","BTCUSD",1753720912238,0.16388864,118450.0,118440.0,0.25607917]
["bitfinex","BTCUSD",1753720912480,0.3242943,118450.0,118440.0,0.23075011]
["bitfinex","BTCUSD",1753720913156,0.3468343,118450.0,118440.0,0.23075011]
["bitfinex","BTCUSD",1753720913390,0.34041214,118450.0,118440.0,0.19331011]
["bitfinex","BTCUSD",1753720913616,0.34041214,118450.0,118440.0,0.21775313]
["bitfinex","BTCUSD",1753720913856,0.34041214,118450.0,118440.0,0.24101313]
["bitfinex","BTCUSD",1753720914081,0.34683452,118450.0,118440.0,0.24101313]
["bitfinex","BTCUSD",1753720914531,0.14700453,118450.0,118440.0,0.249456]
["bitfinex","BTCUSD",1753720915029,0.01688162,118470.0,118460.0,0.20121661]
["bitfinex","BTCUSD",1753720915276,0.14696126,118470.0,118460.0,0.73395441]
["bitfinex","BTCUSD",1753720915513,0.0309801,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753720915750,0.03375967,118480.0,118470.0,0.72549694]
["bitfinex","BTCUSD",1753720915990,0.13851967,118480.0,118470.0,0.73393739]
["bitfinex","BTCUSD",1753720916198,0.03375967,118480.0,118470.0,0.72549694]
["bitfinex","BTCUSD",1753720916434,0.16383967,118480.0,118470.0,0.24544073]
["bitfinex","BTCUSD",1753720916657,0.16383967,118480.0,118470.0,0.2538814]
["bitfinex","BTCUSD",1753720917093,0.16383967,118480.0,118470.0,0.24544073]
["bitfinex","BTCUSD",1753720917310,0.32420486,118480.0,118470.0,0.23699999]
["bitfinex","BTCUSD",1753720917771,0.32420486,118480.0,118470.0,0.2454408]
["bitfinex","BTCUSD",1753720917987,0.32620486,118480.0,118470.0,0.23699999]
["bitfinex","BTCUSD",1753720918204,0.3426688,118480.0,118470.0,0.23699999]
["bitfinex","BTCUSD",1753720918436,0.3456688,118480.0,118470.0,0.23699999]
["bitfinex","BTCUSD",1753720918673,0.3456688,118480.0,118470.0,0.24544094]
["bitfinex","BTCUSD",1753720918918,0.33486503,118480.0,118470.0,0.22855911]
["bitfinex","BTCUSD",1753720919345,0.33486503,118480.0,118470.0,0.23686513]
["bitfinex","BTCUSD",1753720919589,0.32844486,118480.0,118470.0,0.18929911]
["bitfinex","BTCUSD",1753720919820,0.32844486,118480.0,118470.0,0.19774006]
["bitfinex","BTCUSD",1753720920050,0.00844081,118470.0,118460.0,0.33797797]
["bitfinex","BTCUSD",1753720920301,0.19414161,118470.0,118460.0,0.34656652]
["bitfinex","BTCUSD",1753720920513,0.19414161,118470.0,118460.0,0.35500811]
["bitfinex","BTCUSD",1753720920743,1.09031715,118470.0,118460.0,0.30422145]
["bitfinex","BTCUSD",1753720920962,1.08187634,118470.0,118460.0,0.28922145]
["bitfinex","BTCUSD",1753720921411,0.60282006,118470.0,118460.0,0.29766304]
["bitfinex","BTCUSD",1753720921662,0.60282006,118470.0,118460.0,0.30482145]
["bitfinex","BTCUSD",1753720921886,0.60282006,118470.0,118460.0,0.31326311]
["bitfinex","BTCUSD",1753720922084,0.60282006,118470.0,118460.0,0.3634147]
["bitfinex","BTCUSD",1753720922337,0.60482006,118470.0,118460.0,0.3634147]
["bitfinex","BTCUSD",1753720922562,0.60482006,118470.0,118460.0,0.35497311]
["bitfinex","BTCUSD",1753720922784,0.60482006,118470.0,118460.0,0.34653145]
["bitfinex","BTCUSD",1753720923012,0.60482006,118470.0,118460.0,0.35497311]
["bitfinex","BTCUSD",1753720923194,0.60482006,118470.0,118460.0,0.34653145]
["bitfinex","BTCUSD",1753720923455,0.60482006,118470.0,118460.0,0.31621311]
["bitfinex","BTCUSD",1753720923891,0.60482006,118470.0,118460.0,0.3479147]
["bitfinex","BTCUSD",1753720924279,0.60482006,118470.0,118460.0,0.33947311]
["bitfinex","BTCUSD",1753720924490,0.60482006,118470.0,118460.0,0.33103145]
["bitfinex","BTCUSD",1753720924717,0.60482006,118470.0,118460.0,0.28922145]
["bitfinex","BTCUSD",1753720924928,1.18846364,118470.0,118460.0,0.0255742]
["bitfinex","BTCUSD",1753720925124,0.78846364,118470.0,118460.0,0.0255742]
["bitfinex","BTCUSD",1753720925338,0.20259915,118460.0,118450.0,0.55623222]
["bitfinex","BTCUSD",1753720925551,0.15536399,118460.0,118450.0,0.54981999]
["bitfinex","BTCUSD",1753720925761,0.57790399,118460.0,118450.0,0.59291452]
["bitfinex","BTCUSD",1753720925990,0.56946254,118460.0,118450.0,0.61817753]
["bitfinex","BTCUSD",1753720926214,0.53004,118460.0,118450.0,1.09823331]
["bitfinex","BTCUSD",1753720926448,0.4,118460.0,118450.0,1.18271061]
["bitfinex","BTCUSD",1753720926682,0.401,118460.0,118450.0,1.20115963]
["bitfinex","BTCUSD",1753720928606,0.401,118460.0,118450.0,1.22597607]
["bitfinex","BTCUSD",1753720929276,0.001,118460.0,118450.0,1.22597607]
["bitfinex","BTCUSD",1753720933800,0.001,118460.0,118450.0,0.74591979]
["bitfinex","BTCUSD",1753720934019,0.001,118460.0,118450.0,1.22597607]
["bitfinex","BTCUSD",1753720936690,0.56646076,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753720936892,0.56646076,118470.0,118460.0,0.31296479]
["bitfinex","BTCUSD",1753720937121,0.5938029,118470.0,118460.0,0.28313225]
["bitfinex","BTCUSD",1753720937362,0.56848076,118470.0,118460.0,0.29706508]
["bitfinex","BTCUSD",1753720937578,0.58536195,118470.0,118460.0,0.29706508]
["bitfinex","BTCUSD",1753720937781,0.57692128,118470.0,118460.0,0.28862377]
["bitfinex","BTCUSD",1753720938001,0.57692128,118470.0,118460.0,0.29706508]
["bitfinex","BTCUSD",1753720938429,0.58536195,118470.0,118460.0,0.29706515]
["bitfinex","BTCUSD",1753720938672,0.58636195,118470.0,118460.0,0.29706515]
["bitfinex","BTCUSD",1753720938883,0.58636195,118470.0,118460.0,0.29706522]
["bitfinex","BTCUSD",1753720939097,0.58736195,118470.0,118460.0,0.3055066]
["bitfinex","BTCUSD",1753720939319,0.58736187,118470.0,118460.0,0.31394791]
["bitfinex","BTCUSD",1753720939586,0.59580261,118470.0,118460.0,0.29706501]
["bitfinex","BTCUSD",1753720939797,0.58736187,118470.0,118460.0,0.28862363]
["bitfinex","BTCUSD",1753720940010,0.59580261,118470.0,118460.0,0.28018218]
["bitfinex","BTCUSD",1753720940245,0.59580261,118470.0,118460.0,0.29706501]
["bitfinex","BTCUSD",1753720940390,0.58736187,118470.0,118460.0,0.30550632]
["bitfinex","BTCUSD",1753720940598,0.58736187,118470.0,118460.0,0.31394756]
["bitfinex","BTCUSD",1753720940830,0.57892128,118470.0,118460.0,0.31394756]
["bitfinex","BTCUSD",1753720941032,0.57892128,118470.0,118460.0,0.2970648]
["bitfinex","BTCUSD",1753720941287,0.57892128,118470.0,118460.0,0.30550604]
["bitfinex","BTCUSD",1753720941491,0.58736195,118470.0,118460.0,0.2970648]
["bitfinex","BTCUSD",1753720941694,0.57892128,118470.0,118460.0,0.2970648]
["bitfinex","BTCUSD",1753720941914,0.43200031,118470.0,118460.0,0.30550604]
["bitfinex","BTCUSD",1753720942145,0.56200031,118470.0,118460.0,0.3329772]
["bitfinex","BTCUSD",1753720942342,0.56200031,118470.0,118460.0,0.3573572]
["bitfinex","BTCUSD",1753720942876,0.402,118470.0,118460.0,0.83741348]
["bitfinex","BTCUSD",1753720943094,0.532,118470.0,118460.0,0.83741348]
["bitfinex","BTCUSD",1753720943730,0.54044038,118470.0,118460.0,0.83741348]
["bitfinex","BTCUSD",1753720943966,0.5707909,118470.0,118460.0,0.83741348]
["bitfinex","BTCUSD",1753720944174,0.56235038,118470.0,118460.0,0.83741348]
["bitfinex","BTCUSD",1753720944641,0.56135038,118470.0,118460.0,0.96741348]
["bitfinex","BTCUSD",1753720944835,0.5782315,118470.0,118460.0,0.46303349]
["bitfinex","BTCUSD",1753720945050,0.5801915,118470.0,118460.0,0.29265349]
["bitfinex","BTCUSD",1753720945252,0.5801915,118470.0,118460.0,0.30109515]
["bitfinex","BTCUSD",1753720945424,0.58019142,118470.0,118460.0,0.30953646]
["bitfinex","BTCUSD",1753720945884,0.58863216,118470.0,118460.0,0.29265377]
["bitfinex","BTCUSD",1753720946121,0.56331045,118470.0,118460.0,0.30953631]
["bitfinex","BTCUSD",1753720946301,0.57175104,118470.0,118460.0,0.30109515]
["bitfinex","BTCUSD",1753720946548,0.56331045,118470.0,118460.0,0.3179777]
["bitfinex","BTCUSD",1753720946932,0.56331045,118470.0,118460.0,0.29313604]
["bitfinex","BTCUSD",1753720947169,0.56331038,118470.0,118460.0,0.3015772]
["bitfinex","BTCUSD",1753720947354,0.56331038,118470.0,118460.0,0.3174772]
["bitfinex","BTCUSD",1753720947605,0.5717509,118470.0,118460.0,0.3174772]
["bitfinex","BTCUSD",1753720947850,0.5717509,118470.0,118460.0,0.78909232]
["bitfinex","BTCUSD",1753720948081,0.58019157,118470.0,118460.0,0.3005948]
["bitfinex","BTCUSD",1753720948285,0.5717509,118470.0,118460.0,0.78065108]
["bitfinex","BTCUSD",1753720948500,0.56331038,118470.0,118460.0,0.78909224]
["bitfinex","BTCUSD",1753720948705,0.56331038,118470.0,118460.0,0.30903596]
["bitfinex","BTCUSD",1753720948915,0.5717509,118470.0,118460.0,0.30903596]
["bitfinex","BTCUSD",1753720949088,0.56331038,118470.0,118460.0,0.30903596]
["bitfinex","BTCUSD",1753720949299,0.5717509,118470.0,118460.0,0.30903596]
["bitfinex","BTCUSD",1753720949510,0.5717509,118470.0,118460.0,0.30903604]
["bitfinex","BTCUSD",1753720950454,0.56331038,118470.0,118460.0,0.3174772]
["bitfinex","BTCUSD",1753720950652,0.5717509,118470.0,118460.0,0.33341604]
["bitfinex","BTCUSD",1753720950865,0.5717509,118470.0,118460.0,0.3249748]
["bitfinex","BTCUSD",1753720951112,0.58019157,118470.0,118460.0,0.79658977]
["bitfinex","BTCUSD",1753720951327,0.58019157,118470.0,118460.0,0.77220977]
["bitfinex","BTCUSD",1753720951533,0.58019157,118470.0,118460.0,0.75327977]
["bitfinex","BTCUSD",1753720951742,0.58019157,118470.0,118460.0,0.28166515]
["bitfinex","BTCUSD",1753720951955,0.58019157,118470.0,118460.0,0.29010646]
["bitfinex","BTCUSD",1753720952142,0.58019157,118470.0,118460.0,0.30570646]
["bitfinex","BTCUSD",1753720952346,0.58019157,118470.0,118460.0,0.28882384]
["bitfinex","BTCUSD",1753720952565,0.45019157,118470.0,118460.0,0.30570667]
["bitfinex","BTCUSD",1753720952754,0.58863231,118470.0,118460.0,0.29726529]
["bitfinex","BTCUSD",1753720952997,0.59707319,118470.0,118460.0,0.28038225]
["bitfinex","BTCUSD",1753720953183,0.58863231,118470.0,118460.0,0.2888237]
["bitfinex","BTCUSD",1753720953358,0.59707326,118470.0,118460.0,0.27194066]
["bitfinex","BTCUSD",1753720953575,0.77598199,118470.0,118460.0,0.38431066]
["bitfinex","BTCUSD",1753720953810,0.60716288,118470.0,118460.0,0.38431066]
["bitfinex","BTCUSD",1753720954001,0.45332193,118470.0,118460.0,0.40963515]
["bitfinex","BTCUSD",1753720954227,0.58332193,118470.0,118460.0,0.40119377]
["bitfinex","BTCUSD",1753720954443,0.57488119,118470.0,118460.0,0.40963515]
["bitfinex","BTCUSD",1753720954892,0.57488119,118470.0,118460.0,0.40119377]
["bitfinex","BTCUSD",1753720955103,0.57175119,118470.0,118460.0,0.42009646]
["bitfinex","BTCUSD",1753720955302,0.57175083,118470.0,118460.0,0.42009646]
["bitfinex","BTCUSD",1753720955773,0.5801915,118470.0,118460.0,0.42009646]
["bitfinex","BTCUSD",1753720956225,0.57175083,118470.0,118460.0,0.42009646]
["bitfinex","BTCUSD",1753720956398,0.57175083,118470.0,118460.0,0.4285377]
["bitfinex","BTCUSD",1753720956608,0.56331031,118470.0,118460.0,0.4715477]
["bitfinex","BTCUSD",1753720956816,0.57175076,118470.0,118460.0,0.47154727]
["bitfinex","BTCUSD",1753720957018,0.58019135,118470.0,118460.0,0.46310611]
["bitfinex","BTCUSD",1753720957195,0.58019135,118470.0,118460.0,0.43028487]
["bitfinex","BTCUSD",1753720957406,0.58019135,118470.0,118460.0,0.43872611]
["bitfinex","BTCUSD",1753720957682,0.58863216,118470.0,118460.0,0.44622363]
["bitfinex","BTCUSD",1753720957924,0.58863209,118470.0,118460.0,0.44622363]
["bitfinex","BTCUSD",1753720958120,0.58019135,118470.0,118460.0,0.43028494]
["bitfinex","BTCUSD",1753720959038,0.58019135,118470.0,118460.0,0.41165494]
["bitfinex","BTCUSD",1753720959248,0.57175076,118470.0,118460.0,0.42009618]
["bitfinex","BTCUSD",1753720959677,0.57175076,118470.0,118460.0,0.43962618]
["bitfinex","BTCUSD",1753720959886,0.58019135,118470.0,118460.0,0.43118494]
["bitfinex","BTCUSD",1753720960107,0.58019135,118470.0,118460.0,0.43962618]
["bitfinex","BTCUSD",1753720960326,0.57175076,118470.0,118460.0,0.44806734]
["bitfinex","BTCUSD",1753720960572,0.58019135,118470.0,118460.0,0.43962618]
["bitfinex","BTCUSD",1753720960989,0.58019135,118470.0,118460.0,0.42274363]
["bitfinex","BTCUSD",1753720961198,0.58019135,118470.0,118460.0,0.44806756]
["bitfinex","BTCUSD",1753720961684,0.58019135,118470.0,118460.0,0.42009632]
["bitfinex","BTCUSD",1753720962079,0.58019128,118470.0,118460.0,0.42853756]
["bitfinex","BTCUSD",1753720962341,0.58863187,118470.0,118460.0,0.42009632]
["bitfinex","BTCUSD",1753720962687,0.58863187,118470.0,118460.0,0.42853756]
["bitfinex","BTCUSD",1753720962910,0.58863187,118470.0,118460.0,0.41165501]
["bitfinex","BTCUSD",1753720963142,0.58863187,118470.0,118460.0,0.42853756]
["bitfinex","BTCUSD",1753720963498,0.58863187,118470.0,118460.0,0.42009632]
["bitfinex","BTCUSD",1753720963706,0.58863187,118470.0,118460.0,0.41165501]
["bitfinex","BTCUSD",1753720963985,0.58863187,118470.0,118460.0,0.42009632]
["bitfinex","BTCUSD",1753720964170,0.45019128,118470.0,118460.0,0.42853756]
["bitfinex","BTCUSD",1753720964344,0.58015128,118470.0,118460.0,0.42853756]
["bitfinex","BTCUSD",1753720964754,0.55483,118470.0,118460.0,0.4478672]
["bitfinex","BTCUSD",1753720964961,0.56327038,118470.0,118460.0,0.4478672]
["bitfinex","BTCUSD",1753720965345,0.56327038,118470.0,118460.0,0.4722472]
["bitfinex","BTCUSD",1753720965731,0.5717109,118470.0,118460.0,0.46380604]
["bitfinex","BTCUSD",1753720966428,0.5717109,118470.0,118460.0,0.4722472]
["bitfinex","BTCUSD",1753720966654,0.57162635,118470.0,118460.0,0.4722472]
["bitfinex","BTCUSD",1753720966863,0.57162635,118470.0,118460.0,0.46380604]
["bitfinex","BTCUSD",1753720967325,0.58006709,118470.0,118460.0,0.40566066]
["bitfinex","BTCUSD",1753720967506,0.58006709,118470.0,118460.0,0.40321377]
["bitfinex","BTCUSD",1753720967918,0.57162635,118470.0,118460.0,0.40321377]
["bitfinex","BTCUSD",1753720968121,0.57162635,118470.0,118460.0,0.41165508]
["bitfinex","BTCUSD",1753720968332,0.57162635,118470.0,118460.0,0.42009632]
["bitfinex","BTCUSD",1753720968748,0.57162635,118470.0,118460.0,0.41165508]
["bitfinex","BTCUSD",1753720969206,0.57162635,118470.0,118460.0,0.42009632]
["bitfinex","BTCUSD",1753720969420,0.57162635,118470.0,118460.0,0.42312632]
["bitfinex","BTCUSD",1753720969717,0.16974955,118480.0,118470.0,0.17725992]
["bitfinex","BTCUSD",1753720969924,0.14683941,118480.0,118470.0,0.7021462]
["bitfinex","BTCUSD",1753720970132,0.58662924,118480.0,118470.0,0.7021462]
["bitfinex","BTCUSD",1753720970340,0.58858924,118480.0,118470.0,0.67080694]
["bitfinex","BTCUSD",1753720970545,0.45862924,118480.0,118470.0,0.6623662]
["bitfinex","BTCUSD",1753720970736,0.58858924,118480.0,118470.0,0.6623662]
["bitfinex","BTCUSD",1753720970979,0.001,118480.0,118470.0,1.32666368]
["bitfinex","BTCUSD",1753720971171,0.02299962,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753720971172,0.0567531,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753720971418,0.22748997,118500.0,118490.0,0.17384061]
["bitfinex","BTCUSD",1753720971625,0.62748997,118500.0,118490.0,0.17081061]
["bitfinex","BTCUSD",1753720971826,0.62581326,118500.0,118490.0,0.17081061]
["bitfinex","BTCUSD",1753720972037,0.45703689,118500.0,118490.0,0.17081061]
["bitfinex","BTCUSD",1753720972246,0.63425207,118500.0,118490.0,0.17081061]
["bitfinex","BTCUSD",1753720972464,0.63473962,118500.0,118490.0,0.17081061]
["bitfinex","BTCUSD",1753720972872,0.76469962,118500.0,118490.0,0.17081061]
["bitfinex","BTCUSD",1753720973098,0.76469962,118500.0,118490.0,0.17181061]
["bitfinex","BTCUSD",1753720973904,0.76469962,118500.0,118490.0,0.18031429]
["bitfinex","BTCUSD",1753720974322,0.76469962,118500.0,118490.0,0.18131429]
["bitfinex","BTCUSD",1753720974703,0.75949102,118500.0,118490.0,0.18131429]
["bitfinex","BTCUSD",1753720974928,0.75105235,118500.0,118490.0,0.17929429]
["bitfinex","BTCUSD",1753720976747,0.75105235,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753720976748,1.24630863,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753720976973,0.84630863,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1753720977929,0.84630863,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753720978143,0.19412451,118480.0,118470.0,0.17739762]
["bitfinex","BTCUSD",1753720978354,0.32605451,118480.0,118470.0,0.17739762]
["bitfinex","BTCUSD",1753720978795,0.35020451,118480.0,118470.0,0.17739762]
["bitfinex","BTCUSD",1753720979195,0.35020451,118480.0,118470.0,0.17948762]
["bitfinex","BTCUSD",1753720981127,0.35020451,118480.0,118470.0,0.18792857]
["bitfinex","BTCUSD",1753720981307,0.35020451,118480.0,118470.0,0.17948762]
["bitfinex","BTCUSD",1753720982141,0.04303955,118480.0,118470.0,0.17948762]
["bitfinex","BTCUSD",1753720982380,0.05276577,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753720982562,0.1849729,118500.0,118490.0,0.65093689]
["bitfinex","BTCUSD",1753720982777,0.36218808,118500.0,118490.0,0.65937642]
["bitfinex","BTCUSD",1753720982967,0.04661416,118500.0,118490.0,0.65093689]
["bitfinex","BTCUSD",1753720983166,0.18197283,118500.0,118490.0,0.65093689]
["bitfinex","BTCUSD",1753720983369,0.3507492,118500.0,118490.0,0.17088061]
["bitfinex","BTCUSD",1753720983576,0.3517492,118500.0,118490.0,0.17088061]
["bitfinex","BTCUSD",1753720984696,0.36018801,118500.0,118490.0,0.18679292]
["bitfinex","BTCUSD",1753720985031,0.36118801,118500.0,118490.0,0.18679292]
["bitfinex","BTCUSD",1753720985234,0.36118801,118500.0,118490.0,0.17088061]
["bitfinex","BTCUSD",1753720985473,0.36118801,118500.0,118490.0,0.17932014]
["bitfinex","BTCUSD",1753720985683,0.36118801,118500.0,118490.0,0.17088061]
["bitfinex","BTCUSD",1753720986092,0.35274962,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753720986310,0.37227962,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753720987234,0.36384102,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753720987650,0.35540235,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753720990679,0.75540235,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753720993679,0.35540235,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753720993932,0.14089563,118500.0,118490.0,0.69336573]
["bitfinex","BTCUSD",1753720994164,0.15777247,118500.0,118490.0,0.73310511]
["bitfinex","BTCUSD",1753720994405,0.19036121,118500.0,118490.0,0.7095658]
["bitfinex","BTCUSD",1753720996628,0.14733387,118500.0,118490.0,0.26168814]
["bitfinex","BTCUSD",1753720996843,0.17148387,118500.0,118490.0,0.26168814]
["bitfinex","BTCUSD",1753720997051,0.17148387,118500.0,118490.0,0.26168828]
["bitfinex","BTCUSD",1753720997257,0.17148387,118500.0,118490.0,0.25324897]
["bitfinex","BTCUSD",1753720997468,0.17992247,118500.0,118490.0,0.26168828]
["bitfinex","BTCUSD",1753720997646,0.57148387,118500.0,118490.0,0.26168828]
["bitfinex","BTCUSD",1753720997865,0.57148387,118500.0,118490.0,0.27012709]
["bitfinex","BTCUSD",1753720998108,0.57148387,118500.0,118490.0,0.27012716]
["bitfinex","BTCUSD",1753720998291,0.57148387,118500.0,118490.0,0.27012681]
["bitfinex","BTCUSD",1753720998528,0.56304541,118500.0,118490.0,0.25482681]
["bitfinex","BTCUSD",1753720998743,0.5734938,118500.0,118490.0,0.21874743]
["bitfinex","BTCUSD",1753720998967,0.77807744,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753720999437,0.60930107,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753720999643,0.60086233,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753720999856,0.593601,118500.0,118490.0,0.19410897]
["bitfinex","BTCUSD",1753721000092,0.59360107,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753721000301,0.59360107,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753721000511,0.593601,118500.0,118490.0,0.19410897]
["bitfinex","BTCUSD",1753721000726,0.61733981,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753721000936,0.61733981,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721000937,0.78611618,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721001142,1.25773422,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721001359,1.08895785,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753721001771,0.60046269,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753721001983,0.60046269,118500.0,118490.0,0.19410883]
["bitfinex","BTCUSD",1753721002193,0.60046269,118500.0,118490.0,0.24678727]
["bitfinex","BTCUSD",1753721002400,0.60046269,118500.0,118490.0,0.23834796]
["bitfinex","BTCUSD",1753721002666,0.58516269,118500.0,118490.0,0.24678727]
["bitfinex","BTCUSD",1753721002851,0.58516269,118500.0,118490.0,0.25522651]
["bitfinex","BTCUSD",1753721002852,0.57672409,118500.0,118490.0,0.25522651]
["bitfinex","BTCUSD",1753721003296,0.57672409,118500.0,118490.0,0.26366568]
["bitfinex","BTCUSD",1753721003527,0.58516276,118500.0,118490.0,0.23834796]
["bitfinex","BTCUSD",1753721003737,0.58516276,118500.0,118490.0,0.24678727]
["bitfinex","BTCUSD",1753721004172,0.58516276,118500.0,118490.0,0.23834796]
["bitfinex","BTCUSD",1753721004412,0.58516269,118500.0,118490.0,0.24678727]
["bitfinex","BTCUSD",1753721004622,0.58516269,118500.0,118490.0,0.23834796]
["bitfinex","BTCUSD",1753721004845,0.59360143,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753721005056,0.57672409,118500.0,118490.0,0.20254821]
["bitfinex","BTCUSD",1753721005477,0.57672409,118500.0,118490.0,0.20254828]
["bitfinex","BTCUSD",1753721005698,0.58516276,118500.0,118490.0,0.20254828]
["bitfinex","BTCUSD",1753721005906,0.57672409,118500.0,118490.0,0.21098752]
["bitfinex","BTCUSD",1753721006145,0.57672409,118500.0,118490.0,0.20254799]
["bitfinex","BTCUSD",1753721006362,0.59242409,118500.0,118490.0,0.19410868]
["bitfinex","BTCUSD",1753721006611,0.59242409,118500.0,118490.0,0.19410875]
["bitfinex","BTCUSD",1753721006887,0.57672409,118500.0,118490.0,0.20254799]
["bitfinex","BTCUSD",1753721007147,0.58516276,118500.0,118490.0,0.19410875]
["bitfinex","BTCUSD",1753721007792,0.58516276,118500.0,118490.0,0.20254799]
["bitfinex","BTCUSD",1753721008011,0.58516276,118500.0,118490.0,0.19410875]
["bitfinex","BTCUSD",1753721008233,0.58516276,118500.0,118490.0,0.20254799]
["bitfinex","BTCUSD",1753721008435,0.57672409,118500.0,118490.0,0.20254799]
["bitfinex","BTCUSD",1753721008648,0.58516269,118500.0,118490.0,0.20254799]
["bitfinex","BTCUSD",1753721008848,0.59360136,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753721009338,0.76237808,118500.0,118490.0,0.19410875]
["bitfinex","BTCUSD",1753721009558,0.74550095,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721009786,0.76210095,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721009996,1.22527982,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721010213,0.74522354,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721011599,0.74522354,118500.0,118490.0,0.18566959]
["bitfinex","BTCUSD",1753721011827,0.74522354,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721012021,0.34522354,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753721012238,0.33706221,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753721012459,0.33383221,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753721012694,0.33383221,118500.0,118490.0,0.19626875]
["bitfinex","BTCUSD",1753721012914,0.18193304,118500.0,118490.0,0.20784792]
["bitfinex","BTCUSD",1753721013137,0.17349387,118500.0,118490.0,0.21628695]
["bitfinex","BTCUSD",1753721013371,0.18193247,118500.0,118490.0,0.24598792]
["bitfinex","BTCUSD",1753721013602,0.18193247,118500.0,118490.0,0.25442702]
["bitfinex","BTCUSD",1753721013829,0.18193247,118500.0,118490.0,0.24598757]
["bitfinex","BTCUSD",1753721014068,0.17992247,118500.0,118490.0,0.24598757]
["bitfinex","BTCUSD",1753721014575,0.18836121,118500.0,118490.0,0.2448093]
["bitfinex","BTCUSD",1753721014822,0.18836121,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721015055,0.19680002,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721015290,0.17992247,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721015513,0.18836121,118500.0,118490.0,0.23754854]
["bitfinex","BTCUSD",1753721015965,0.19680002,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721016177,0.18836128,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721016385,0.35713765,118500.0,118490.0,0.22066999]
["bitfinex","BTCUSD",1753721016593,0.35713765,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721017020,0.22725765,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721017232,0.35709765,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721017453,0.18832128,118500.0,118490.0,0.2291093]
["bitfinex","BTCUSD",1753721017658,0.18832128,118500.0,118490.0,0.23754854]
["bitfinex","BTCUSD",1753721018310,0.15573247,118500.0,118490.0,0.25284854]
["bitfinex","BTCUSD",1753721018534,0.15573247,118500.0,118490.0,0.26128771]
["bitfinex","BTCUSD",1753721018762,0.33294758,118500.0,118490.0,0.23596999]
["bitfinex","BTCUSD",1753721018975,0.34212088,118500.0,118490.0,0.17409061]
["bitfinex","BTCUSD",1753721019212,0.34212088,118500.0,118490.0,0.17939014]
["bitfinex","BTCUSD",1753721019457,0.33368228,118500.0,118490.0,0.17939014]
["bitfinex","BTCUSD",1753721019688,0.32524354,118500.0,118490.0,0.17095061]
["bitfinex","BTCUSD",1753721020383,0.01687941,118480.0,118470.0,0.96534908]
["bitfinex","BTCUSD",1753721020618,0.0576996,118480.0,118470.0,0.96064953]
["bitfinex","BTCUSD",1753721020864,0.04925943,118480.0,118470.0,0.82487729]
["bitfinex","BTCUSD",1753721021300,0.04081941,118480.0,118470.0,0.82487729]
["bitfinex","BTCUSD",1753721021515,0.02531936,118480.0,118470.0,0.82487729]
["bitfinex","BTCUSD",1753721021724,0.03375946,118480.0,118470.0,0.82487729]
["bitfinex","BTCUSD",1753721021951,0.05769946,118480.0,118470.0,0.80957729]
["bitfinex","BTCUSD",1753721022180,0.04925936,118480.0,118470.0,0.80957729]
["bitfinex","BTCUSD",1753721022387,0.05769946,118480.0,118470.0,0.80957729]
["bitfinex","BTCUSD",1753721022829,0.05769946,118480.0,118470.0,0.68277729]
["bitfinex","BTCUSD",1753721023040,0.05769938,118480.0,118470.0,0.81257729]
["bitfinex","BTCUSD",1753721023251,0.05769938,118480.0,118470.0,0.81457729]
["bitfinex","BTCUSD",1753721023480,0.04925936,118480.0,118470.0,0.81457729]
["bitfinex","BTCUSD",1753721023689,0.05769938,118480.0,118470.0,0.81457729]
["bitfinex","BTCUSD",1753721024109,0.04925936,118480.0,118470.0,0.81457729]
["bitfinex","BTCUSD",1753721024752,0.04925936,118480.0,118470.0,0.83097729]
["bitfinex","BTCUSD",1753721025180,0.02531936,118480.0,118470.0,0.83097729]
["bitfinex","BTCUSD",1753721025614,0.01687941,118480.0,118470.0,0.83097729]
["bitfinex","BTCUSD",1753721026689,0.01687941,118480.0,118470.0,0.70117729]
["bitfinex","BTCUSD",1753721026902,0.02531929,118480.0,118470.0,0.83097729]
["bitfinex","BTCUSD",1753721027818,0.2317041,118480.0,118470.0,0.35357874]
["bitfinex","BTCUSD",1753721028046,0.84118119,118480.0,118470.0,0.01357874]
["bitfinex","BTCUSD",1753721028253,0.84118119,118480.0,118470.0,0.18239785]
["bitfinex","BTCUSD",1753721028745,0.34424486,118480.0,118470.0,0.1908388]
["bitfinex","BTCUSD",1753721028982,0.34424486,118480.0,118470.0,0.00857874]
["bitfinex","BTCUSD",1753721029201,0.34424486,118480.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1753721029458,0.34424486,118480.0,118470.0,0.18570094]
["bitfinex","BTCUSD",1753721029744,0.34424486,118480.0,118470.0,0.19396974]
["bitfinex","BTCUSD",1753721031010,0.34424486,118480.0,118470.0,0.0082688]
["bitfinex","BTCUSD",1753721031210,0.82430114,118480.0,118470.0,0.0082688]
["bitfinex","BTCUSD",1753721031362,0.02532157,118470.0,118460.0,0.71377844]
["bitfinex","BTCUSD",1753721031547,0.03376238,118470.0,118460.0,0.79197465]
["bitfinex","BTCUSD",1753721032210,0.03376238,118470.0,118460.0,0.80060531]
["bitfinex","BTCUSD",1753721032624,0.03376216,118470.0,118460.0,0.80060531]
["bitfinex","BTCUSD",1753721032826,0.04220297,118470.0,118460.0,0.80060531]
["bitfinex","BTCUSD",1753721033054,0.02532185,118470.0,118460.0,0.80160531]
["bitfinex","BTCUSD",1753721033269,0.02532185,118470.0,118460.0,0.87464907]
["bitfinex","BTCUSD",1753721033502,0.02532185,118470.0,118460.0,0.80260531]
["bitfinex","BTCUSD",1753721034141,0.03376266,118470.0,118460.0,0.80260531]
["bitfinex","BTCUSD",1753721034706,0.04220354,118470.0,118460.0,0.80260531]
["bitfinex","BTCUSD",1753721034917,0.21102308,118470.0,118460.0,0.80260539]
["bitfinex","BTCUSD",1753721035104,0.02532214,118470.0,118460.0,0.81104655]
["bitfinex","BTCUSD",1753721035355,0.04922214,118470.0,118460.0,0.81104655]
["bitfinex","BTCUSD",1753721036251,0.04922214,118470.0,118460.0,0.68124655]
["bitfinex","BTCUSD",1753721036464,0.23027066,118470.0,118460.0,0.64926402]
["bitfinex","BTCUSD",1753721036687,0.21163066,118470.0,118460.0,0.65770554]
["bitfinex","BTCUSD",1753721036904,0.21163066,118470.0,118460.0,0.65965554]
["bitfinex","BTCUSD",1753721037112,0.21163066,118470.0,118460.0,0.66271554]
["bitfinex","BTCUSD",1753721037770,0.21163066,118470.0,118460.0,0.66271568]
["bitfinex","BTCUSD",1753721037989,0.21163066,118470.0,118460.0,0.66809727]
["bitfinex","BTCUSD",1753721038609,0.61163066,118470.0,118460.0,0.66809727]
["bitfinex","BTCUSD",1753721039468,0.62803066,118470.0,118460.0,0.31965568]
["bitfinex","BTCUSD",1753721040363,0.62803066,118470.0,118460.0,0.31121402]
["bitfinex","BTCUSD",1753721040584,0.62803066,118470.0,118460.0,0.31965561]
["bitfinex","BTCUSD",1753721040814,0.4512525,118470.0,118460.0,0.33959844]
["bitfinex","BTCUSD",1753721041075,0.45125243,118470.0,118460.0,0.36295844]
["bitfinex","BTCUSD",1753721041521,0.22007154,118470.0,118460.0,0.36295851]
["bitfinex","BTCUSD",1753721041967,0.62007154,118470.0,118460.0,0.36295851]
["bitfinex","BTCUSD",1753721042179,0.62007154,118470.0,118460.0,0.35451713]
["bitfinex","BTCUSD",1753721042411,0.74983154,118470.0,118460.0,0.33763402]
["bitfinex","BTCUSD",1753721042634,0.7413908,118470.0,118460.0,0.32271568]
["bitfinex","BTCUSD",1753721042858,0.7413908,118470.0,118460.0,0.33115727]
["bitfinex","BTCUSD",1753721043070,0.73294999,118470.0,118460.0,0.33115727]
["bitfinex","BTCUSD",1753721043293,0.73294999,118470.0,118460.0,0.31965568]
["bitfinex","BTCUSD",1753721043517,0.82418641,118470.0,118460.0,0.18985568]
["bitfinex","BTCUSD",1753721043959,0.73970911,118470.0,118460.0,0.18985568]
["bitfinex","BTCUSD",1753721044645,0.73970911,118470.0,118460.0,0.19829727]
["bitfinex","BTCUSD",1753721045143,0.73970911,118470.0,118460.0,0.18985568]
["bitfinex","BTCUSD",1753721045377,0.73970911,118470.0,118460.0,0.01063066]
["bitfinex","BTCUSD",1753721045617,1.23790539,118470.0,118460.0,0.01063066]
["bitfinex","BTCUSD",1753721046576,0.73294999,118470.0,118460.0,0.68141355]
["bitfinex","BTCUSD",1753721046838,0.33294999,118470.0,118460.0,0.21427561]
["bitfinex","BTCUSD",1753721047298,0.73294999,118470.0,118460.0,0.22271727]
["bitfinex","BTCUSD",1753721047576,0.73294999,118470.0,118460.0,0.19935727]
["bitfinex","BTCUSD",1753721047806,0.73294999,118470.0,118460.0,0.20779879]
["bitfinex","BTCUSD",1753721048250,0.73294999,118470.0,118460.0,0.21624024]
["bitfinex","BTCUSD",1753721048683,0.73294999,118470.0,118460.0,0.19935727]
["bitfinex","BTCUSD",1753721049160,0.73294999,118470.0,118460.0,0.20779872]
["bitfinex","BTCUSD",1753721049421,0.40844052,118470.0,118460.0,0.72809761]
["bitfinex","BTCUSD",1753721049668,0.4,118470.0,118460.0,0.84267491]
["bitfinex","BTCUSD",1753721049904,0.36466442,118480.0,118470.0,0.17725999]
["bitfinex","BTCUSD",1753721050140,0.35825525,118480.0,118470.0,0.17920999]
["bitfinex","BTCUSD",1753721050386,0.58101015,118480.0,118470.0,0.1876508]
["bitfinex","BTCUSD",1753721050632,0.58101015,118480.0,118470.0,0.19609147]
["bitfinex","BTCUSD",1753721050867,0.74981501,118480.0,118470.0,0.1876508]
["bitfinex","BTCUSD",1753721051099,0.05124957,118480.0,118470.0,0.20453191]
["bitfinex","BTCUSD",1753721051336,0.34981486,118480.0,118470.0,0.17921006]
["bitfinex","BTCUSD",1753721051548,0.34981486,118480.0,118470.0,0.17076911]
["bitfinex","BTCUSD",1753721051770,0.35081486,118480.0,118470.0,0.18765087]
["bitfinex","BTCUSD",1753721052078,0.35081486,118480.0,118470.0,0.18765094]
["bitfinex","BTCUSD",1753721052298,0.22005486,118480.0,118470.0,0.17921006]
["bitfinex","BTCUSD",1753721052546,0.18101,118480.0,118470.0,0.19609161]
["bitfinex","BTCUSD",1753721052765,0.19045024,118480.0,118470.0,0.19609168]
["bitfinex","BTCUSD",1753721052990,0.18945024,118480.0,118470.0,0.20453235]
["bitfinex","BTCUSD",1753721053437,0.18945017,118480.0,118470.0,0.20453235]
["bitfinex","BTCUSD",1753721053655,0.15507943,118480.0,118470.0,0.27179287]
["bitfinex","BTCUSD",1753721053917,0.14663941,118480.0,118470.0,0.27179287]
["bitfinex","BTCUSD",1753721054140,0.17897929,118480.0,118470.0,0.27179287]
["bitfinex","BTCUSD",1753721054366,0.05765939,118480.0,118470.0,0.36837168]
["bitfinex","BTCUSD",1753721054590,0.18944939,118480.0,118470.0,0.34501161]
["bitfinex","BTCUSD",1753721054816,0.18944931,118480.0,118470.0,0.34501168]
["bitfinex","BTCUSD",1753721055296,0.19788948,118480.0,118470.0,0.34501175]
["bitfinex","BTCUSD",1753721055517,0.18944931,118480.0,118470.0,0.35345249]
["bitfinex","BTCUSD",1753721055958,0.18944931,118480.0,118470.0,0.34501175]
["bitfinex","BTCUSD",1753721056418,0.18944931,118480.0,118470.0,0.22369242]
["bitfinex","BTCUSD",1753721056815,0.18944931,118480.0,118470.0,0.23213316]
["bitfinex","BTCUSD",1753721057039,0.19788948,118480.0,118470.0,0.21525175]
["bitfinex","BTCUSD",1753721057253,0.19788948,118480.0,118470.0,0.19071094]
["bitfinex","BTCUSD",1753721057448,0.19788948,118480.0,118470.0,0.19915175]
["bitfinex","BTCUSD",1753721057903,0.59788948,118480.0,118470.0,0.19071094]
["bitfinex","BTCUSD",1753721058116,0.58944988,118480.0,118470.0,0.17382911]
["bitfinex","BTCUSD",1753721058334,0.58944981,118480.0,118470.0,0.1876508]
["bitfinex","BTCUSD",1753721058781,0.59789005,118480.0,118470.0,0.18765094]
["bitfinex","BTCUSD",1753721058960,0.58944981,118480.0,118470.0,0.18765094]
["bitfinex","BTCUSD",1753721059185,0.59788998,118480.0,118470.0,0.19609175]
["bitfinex","BTCUSD",1753721059316,0.59788998,118480.0,118470.0,0.18765094]
["bitfinex","BTCUSD",1753721059520,0.58945017,118480.0,118470.0,0.17921006]
["bitfinex","BTCUSD",1753721059766,0.5725699,118480.0,118470.0,0.19609161]
["bitfinex","BTCUSD",1753721059993,0.57256955,118480.0,118470.0,0.21297287]
["bitfinex","BTCUSD",1753721060200,0.58100965,118480.0,118470.0,0.20453228]
["bitfinex","BTCUSD",1753721060438,0.58100957,118480.0,118470.0,0.20453228]
["bitfinex","BTCUSD",1753721060876,0.58100957,118480.0,118470.0,0.19609161]
["bitfinex","BTCUSD",1753721061025,0.58944974,118480.0,118470.0,0.18765087]
["bitfinex","BTCUSD",1753721061236,0.58100957,118480.0,118470.0,0.18765094]
["bitfinex","BTCUSD",1753721061482,0.58100957,118480.0,118470.0,0.19609168]
["bitfinex","BTCUSD",1753721061683,0.58944974,118480.0,118470.0,0.19609168]
["bitfinex","BTCUSD",1753721061900,0.58100957,118480.0,118470.0,0.19609168]
["bitfinex","BTCUSD",1753721062366,0.57256955,118480.0,118470.0,0.22304168]
["bitfinex","BTCUSD",1753721062577,0.57256955,118480.0,118470.0,0.23834168]
["bitfinex","BTCUSD",1753721062797,0.57256955,118480.0,118470.0,0.23834175]
["bitfinex","BTCUSD",1753721062798,0.58100965,118480.0,118470.0,0.23834175]
["bitfinex","BTCUSD",1753721063021,0.58100965,118480.0,118470.0,0.24678249]
["bitfinex","BTCUSD",1753721063436,0.58100957,118480.0,118470.0,0.25522316]
["bitfinex","BTCUSD",1753721063642,0.58944967,118480.0,118470.0,0.24678249]
["bitfinex","BTCUSD",1753721063845,0.58944967,118480.0,118470.0,0.22990094]
["bitfinex","BTCUSD",1753721064059,0.59788984,118480.0,118470.0,0.21459175]
["bitfinex","BTCUSD",1753721064293,0.7666947,118480.0,118470.0,0.17396911]
["bitfinex","BTCUSD",1753721064505,0.75825503,118480.0,118470.0,0.17076911]
["bitfinex","BTCUSD",1753721064920,0.75825503,118480.0,118470.0,0.53031914]
["bitfinex","BTCUSD",1753721065133,0.75825503,118480.0,118470.0,0.53876009]
["bitfinex","BTCUSD",1753721065345,0.75825503,118480.0,118470.0,0.17076911]
["bitfinex","BTCUSD",1753721065780,0.58945017,118480.0,118470.0,0.1876508]
["bitfinex","BTCUSD",1753721065998,0.59789041,118480.0,118470.0,0.17920999]
["bitfinex","BTCUSD",1753721066225,0.58945017,118480.0,118470.0,0.17920999]
["bitfinex","BTCUSD",1753721066436,0.58945017,118480.0,118470.0,0.1876508]
["bitfinex","BTCUSD",1753721066646,0.75825503,118480.0,118470.0,0.17076911]
["bitfinex","BTCUSD",1753721066865,0.75825503,118480.0,118470.0,0.53031914]
["bitfinex","BTCUSD",1753721067089,0.75825503,118480.0,118470.0,0.53876009]
["bitfinex","BTCUSD",1753721067300,0.75825503,118480.0,118470.0,0.54720097]
["bitfinex","BTCUSD",1753721067517,0.75825503,118480.0,118470.0,0.53876009]
["bitfinex","BTCUSD",1753721067991,0.75825503,118480.0,118470.0,0.53031914]
["bitfinex","BTCUSD",1753721068195,0.58945017,118480.0,118470.0,0.54720097]
["bitfinex","BTCUSD",1753721068398,0.57256955,118480.0,118470.0,0.57252297]
["bitfinex","BTCUSD",1753721068614,0.57256955,118480.0,118470.0,0.56728245]
["bitfinex","BTCUSD",1753721068827,0.57256955,118480.0,118470.0,0.57572297]
["bitfinex","BTCUSD",1753721069041,0.14663791,118490.0,118480.0,0.18568527]
["bitfinex","BTCUSD",1753721069243,0.14663791,118490.0,118480.0,0.57382506]
["bitfinex","BTCUSD",1753721069244,0.3407466,118490.0,118480.0,0.57382506]
["bitfinex","BTCUSD",1753721069457,0.16351646,118490.0,118480.0,0.58227506]
["bitfinex","BTCUSD",1753721069905,0.17195591,118490.0,118480.0,0.59071516]
["bitfinex","BTCUSD",1753721070752,0.33230764,118490.0,118480.0,0.58227513]
["bitfinex","BTCUSD",1753721070968,0.35575764,118490.0,118480.0,0.2227251]
["bitfinex","BTCUSD",1753721071129,0.18696703,118490.0,118480.0,0.2311652]
["bitfinex","BTCUSD",1753721071324,0.18696703,118490.0,118480.0,0.2227251]
["bitfinex","BTCUSD",1753721071603,0.18696703,118490.0,118480.0,0.23116527]
["bitfinex","BTCUSD",1753721071994,0.35575764,118490.0,118480.0,0.2227251]
["bitfinex","BTCUSD",1753721072234,0.18696703,118490.0,118480.0,0.23116527]
["bitfinex","BTCUSD",1753721072439,0.35575764,118490.0,118480.0,0.21428486]
["bitfinex","BTCUSD",1753721072838,0.18696703,118490.0,118480.0,0.2311652]
["bitfinex","BTCUSD",1753721073013,0.18696703,118490.0,118480.0,0.23116527]
["bitfinex","BTCUSD",1753721073213,0.18696703,118490.0,118480.0,0.2227251]
["bitfinex","BTCUSD",1753721073827,0.18696703,118490.0,118480.0,0.23116527]
["bitfinex","BTCUSD",1753721074590,0.18696703,118490.0,118480.0,0.23960537]
["bitfinex","BTCUSD",1753721075010,0.35575764,118490.0,118480.0,0.2227251]
["bitfinex","BTCUSD",1753721075166,0.17852758,118490.0,118480.0,0.23116527]
["bitfinex","BTCUSD",1753721075368,0.18696703,118490.0,118480.0,0.23960537]
["bitfinex","BTCUSD",1753721075986,0.18696703,118490.0,118480.0,0.23116527]
["bitfinex","BTCUSD",1753721076197,0.18696703,118490.0,118480.0,0.23960537]
["bitfinex","BTCUSD",1753721076388,0.1700882,118490.0,118480.0,0.24804539]
["bitfinex","BTCUSD",1753721076675,0.16164903,118490.0,118480.0,0.73401124]
["bitfinex","BTCUSD",1753721076890,0.1700882,118490.0,118480.0,0.75089086]
["bitfinex","BTCUSD",1753721077107,0.16164903,118490.0,118480.0,0.75089086]
["bitfinex","BTCUSD",1753721077333,0.1700882,118490.0,118480.0,0.7508905]
["bitfinex","BTCUSD",1753721077520,0.1466382,118490.0,118480.0,0.7508905]
["bitfinex","BTCUSD",1753721077674,0.1466382,118490.0,118480.0,0.74245076]
["bitfinex","BTCUSD",1753721077894,0.13819903,118490.0,118480.0,0.7508905]
["bitfinex","BTCUSD",1753721078095,0.13819903,118490.0,118480.0,0.74245076]
["bitfinex","BTCUSD",1753721078667,0.13819903,118490.0,118480.0,0.7508905]
["bitfinex","BTCUSD",1753721078984,0.13819903,118490.0,118480.0,0.74245076]
["bitfinex","BTCUSD",1753721079266,0.13819903,118490.0,118480.0,0.74245083]
["bitfinex","BTCUSD",1753721079500,0.13819903,118490.0,118480.0,0.75089057]
["bitfinex","BTCUSD",1753721081074,0.12976,118490.0,118480.0,0.75089057]
["bitfinex","BTCUSD",1753721081304,0.13819896,118490.0,118480.0,0.75089057]
["bitfinex","BTCUSD",1753721082179,0.00843896,118490.0,118480.0,0.75089057]
["bitfinex","BTCUSD",1753721082381,0.13819896,118490.0,118480.0,0.75089057]
["bitfinex","BTCUSD",1753721082808,0.12976,118490.0,118480.0,0.75089057]
["bitfinex","BTCUSD",1753721083267,0.13819888,118490.0,118480.0,0.74245083]
["bitfinex","BTCUSD",1753721083475,0.13819888,118490.0,118480.0,0.75089057]
["bitfinex","BTCUSD",1753721084537,0.15507694,118490.0,118480.0,0.25470493]
["bitfinex","BTCUSD",1753721084753,0.14663784,118490.0,118480.0,0.74245076]
["bitfinex","BTCUSD",1753721085189,0.15507701,118490.0,118480.0,0.73401102]
["bitfinex","BTCUSD",1753721085365,0.15507694,118490.0,118480.0,0.72735083]
["bitfinex","BTCUSD",1753721085580,0.04876694,118490.0,118480.0,0.24804474]
["bitfinex","BTCUSD",1753721085834,0.17852694,118490.0,118480.0,0.21428486]
["bitfinex","BTCUSD",1753721086043,0.19756563,118490.0,118480.0,0.18247503]
["bitfinex","BTCUSD",1753721086368,0.19756556,118490.0,118480.0,0.19091513]
["bitfinex","BTCUSD",1753721086798,0.19756556,118490.0,118480.0,0.18247503]
["bitfinex","BTCUSD",1753721087003,0.18912618,118490.0,118480.0,0.18771513]
["bitfinex","BTCUSD",1753721087201,0.19756621,118490.0,118480.0,0.00203]
["bitfinex","BTCUSD",1753721087404,0.1806873,118490.0,118480.0,0.00203]
["bitfinex","BTCUSD",1753721087812,0.5806873,118490.0,118480.0,0.00203]
["bitfinex","BTCUSD",1753721088104,0.74103923,118490.0,118480.0,0.00203]
["bitfinex","BTCUSD",1753721091523,0.74103923,118490.0,118480.0,0.17083486]
["bitfinex","BTCUSD",1753721091719,0.74103923,118490.0,118480.0,0.00203]
["bitfinex","BTCUSD",1753721094648,0.20256446,118480.0,118470.0,0.749478]
["bitfinex","BTCUSD",1753721094837,0.22730446,118480.0,118470.0,0.77859825]
["bitfinex","BTCUSD",1753721095413,0.22730446,118480.0,118470.0,0.78703877]
["bitfinex","BTCUSD",1753721095617,0.2357447,118480.0,118470.0,0.4431475]
["bitfinex","BTCUSD",1753721095828,0.2357447,118480.0,118470.0,0.80363877]
["bitfinex","BTCUSD",1753721096025,0.2357447,118480.0,118470.0,0.80463877]
["bitfinex","BTCUSD",1753721096224,0.2273051,118480.0,118470.0,0.80463877]
["bitfinex","BTCUSD",1753721097816,0.05006,118480.0,118470.0,0.47658795]
["bitfinex","BTCUSD",1753721098133,0.04805,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721098360,0.01687983,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721099135,0.02531993,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721099363,0.01687983,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721099573,0.01687941,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721100168,0.02531929,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721100626,0.03375931,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721100815,0.03375924,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721101478,0.04219934,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721101869,0.04219926,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721102080,0.03375924,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721103592,0.02531929,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721103830,0.01687941,118480.0,118470.0,0.83607922]
["bitfinex","BTCUSD",1753721104064,0.56936855,118490.0,118480.0,0.18568484]
["bitfinex","BTCUSD",1753721104281,0.56936855,118490.0,118480.0,0.57345611]
["bitfinex","BTCUSD",1753721104499,0.73811916,118490.0,118480.0,0.20552496]
["bitfinex","BTCUSD",1753721104798,0.74655861,118490.0,118480.0,0.58189613]
["bitfinex","BTCUSD",1753721105015,0.75700814,118490.0,118480.0,0.53357613]
["bitfinex","BTCUSD",1753721105230,0.74856897,118490.0,118480.0,0.55045654]
["bitfinex","BTCUSD",1753721105442,0.74856897,118490.0,118480.0,0.55889664]
["bitfinex","BTCUSD",1753721107266,0.74856897,118490.0,118480.0,0.56733666]
["bitfinex","BTCUSD",1753721108041,0.74856897,118490.0,118480.0,0.1825251]
["bitfinex","BTCUSD",1753721108258,0.74856897,118490.0,118480.0,0.18776527]
["bitfinex","BTCUSD",1753721108724,0.74012959,118490.0,118480.0,0.1793251]
["bitfinex","BTCUSD",1753721108918,0.74012959,118490.0,118480.0,0.18776527]
["bitfinex","BTCUSD",1753721109126,0.74012959,118490.0,118480.0,0.1793251]
["bitfinex","BTCUSD",1753721109525,0.74012959,118490.0,118480.0,0.18776527]
["bitfinex","BTCUSD",1753721109886,0.57133869,118490.0,118480.0,0.19620537]
["bitfinex","BTCUSD",1753721110089,0.57977765,118490.0,118480.0,0.20464539]
["bitfinex","BTCUSD",1753721110315,0.57133827,118490.0,118480.0,0.20464539]
["bitfinex","BTCUSD",1753721110520,0.93926892,118490.0,118480.0,0.20464539]
["bitfinex","BTCUSD",1753721110725,0.94770837,118490.0,118480.0,0.18776527]
["bitfinex","BTCUSD",1753721111177,1.11649898,118490.0,118480.0,0.1793251]
["bitfinex","BTCUSD",1753721111375,1.11649898,118490.0,118480.0,0.17088486]
["bitfinex","BTCUSD",1753721111598,1.11957898,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753721112415,1.12801851,118490.0,118480.0,0.18568527]
["bitfinex","BTCUSD",1753721112625,1.11957948,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721112853,1.13547948,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721113090,0.59875807,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753721113313,0.95824934,118490.0,118480.0,0.18568513]
["bitfinex","BTCUSD",1753721113523,0.95824934,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753721113732,0.96668887,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753721113953,0.75164868,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721114157,0.75164868,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753721114158,1.11113995,118490.0,118480.0,0.1772451]
["bitfinex","BTCUSD",1753721114424,1.11113995,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721114872,0.58285807,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753721115092,0.94234934,118490.0,118480.0,0.1856852]
["bitfinex","BTCUSD",1753721115538,0.57133827,118490.0,118480.0,0.20464517]
["bitfinex","BTCUSD",1753721115766,0.57133827,118490.0,118480.0,0.19620522]
["bitfinex","BTCUSD",1753721116460,0.57977765,118490.0,118480.0,0.1877652]
["bitfinex","BTCUSD",1753721117149,0.44161827,118490.0,118480.0,0.55569642]
["bitfinex","BTCUSD",1753721117428,0.57133827,118490.0,118480.0,0.1877652]
["bitfinex","BTCUSD",1753721117663,0.57133827,118490.0,118480.0,0.20464503]
["bitfinex","BTCUSD",1753721118407,0.56932813,118490.0,118480.0,0.59877611]
["bitfinex","BTCUSD",1753721118632,0.57776701,118490.0,118480.0,0.5903363]
["bitfinex","BTCUSD",1753721118881,0.56932784,118490.0,118480.0,0.6054363]
["bitfinex","BTCUSD",1753721119098,0.57776694,118490.0,118480.0,0.59699642]
["bitfinex","BTCUSD",1753721119291,0.58620618,118490.0,118480.0,0.6054363]
["bitfinex","BTCUSD",1753721119511,0.58620618,118490.0,118480.0,0.59699642]
["bitfinex","BTCUSD",1753721119715,0.58620618,118490.0,118480.0,0.59699649]
["bitfinex","BTCUSD",1753721119927,0.59665556,118490.0,118480.0,0.54725647]
["bitfinex","BTCUSD",1753721120178,1.20097586,118490.0,118480.0,0.17088486]
["bitfinex","BTCUSD",1753721120409,1.20405586,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721120645,1.1111396,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721120809,1.1268396,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721121258,1.1184005,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721121839,0.01687997,118480.0,118470.0,0.39145736]
["bitfinex","BTCUSD",1753721122049,0.41965124,118480.0,118470.0,0.27017817]
["bitfinex","BTCUSD",1753721122252,0.40395089,118480.0,118470.0,0.28705928]
["bitfinex","BTCUSD",1753721122663,0.03303974,118480.0,118470.0,0.29758973]
["bitfinex","BTCUSD",1753721122871,0.04147941,118480.0,118470.0,0.28914928]
["bitfinex","BTCUSD",1753721123083,0.04147941,118480.0,118470.0,0.64120003]
["bitfinex","BTCUSD",1753721123281,0.04147941,118480.0,118470.0,0.64964055]
["bitfinex","BTCUSD",1753721123541,0.40097068,118480.0,118470.0,0.28170876]
["bitfinex","BTCUSD",1753721123715,0.96334738,118480.0,118470.0,0.16981911]
["bitfinex","BTCUSD",1753721123940,0.96334738,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753721124344,0.60385611,118480.0,118470.0,0.16981911]
["bitfinex","BTCUSD",1753721124545,0.60385611,118480.0,118470.0,0.17081911]
["bitfinex","BTCUSD",1753721124749,0.58845611,118480.0,118470.0,0.17081911]
["bitfinex","BTCUSD",1753721124956,0.06015998,118480.0,118470.0,0.17825999]
["bitfinex","BTCUSD",1753721125177,0.23740501,118480.0,118470.0,0.16981911]
["bitfinex","BTCUSD",1753721125373,0.59689628,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753721125575,0.5884564,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753721127014,0.22896513,118480.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1753721127220,0.22896513,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753721127424,0.22896513,118480.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1753721127849,0.22896513,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753721130066,0.70840849,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753721133649,1.09996839,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753721133874,0.00844088,118470.0,118460.0,0.69935844]
["bitfinex","BTCUSD",1753721134156,0.16919141,118470.0,118460.0,0.79436705]
["bitfinex","BTCUSD",1753721134416,0.17763171,118470.0,118460.0,0.79436705]
["bitfinex","BTCUSD",1753721134677,0.17763171,118470.0,118460.0,0.80280821]
["bitfinex","BTCUSD",1753721134916,0.16075045,118470.0,118460.0,0.80280821]
["bitfinex","BTCUSD",1753721135152,0.16075045,118470.0,118460.0,0.81980821]
["bitfinex","BTCUSD",1753721135395,0.13816038,118470.0,118460.0,0.82080821]
["bitfinex","BTCUSD",1753721135599,0.13816038,118470.0,118460.0,0.83600821]
["bitfinex","BTCUSD",1753721136069,0.00844038,118470.0,118460.0,0.83600821]
["bitfinex","BTCUSD",1753721136307,0.0168809,118470.0,118460.0,0.83600821]
["bitfinex","BTCUSD",1753721136768,0.02532157,118470.0,118460.0,0.82080821]
["bitfinex","BTCUSD",1753721137001,0.04791157,118470.0,118460.0,0.82080821]
["bitfinex","BTCUSD",1753721137233,0.06950157,118470.0,118460.0,0.42742719]
["bitfinex","BTCUSD",1753721137475,0.04992149,118470.0,118460.0,0.43795835]
["bitfinex","BTCUSD",1753721137709,0.04791157,118470.0,118460.0,0.44106835]
["bitfinex","BTCUSD",1753721137976,0.04791157,118470.0,118460.0,0.46480835]
["bitfinex","BTCUSD",1753721138204,0.0394709,118470.0,118460.0,0.46480835]
["bitfinex","BTCUSD",1753721138449,0.04791149,118470.0,118460.0,0.48050835]
["bitfinex","BTCUSD",1753721138674,0.0563523,118470.0,118460.0,0.48050835]
["bitfinex","BTCUSD",1753721138896,0.0394709,118470.0,118460.0,0.48050835]
["bitfinex","BTCUSD",1753721139625,0.0394709,118470.0,118460.0,0.47206719]
["bitfinex","BTCUSD",1753721139839,0.0394709,118470.0,118460.0,0.45636719]
["bitfinex","BTCUSD",1753721140039,0.0394709,118470.0,118460.0,0.46480835]
["bitfinex","BTCUSD",1753721140325,0.04791157,118470.0,118460.0,0.45636726]
["bitfinex","BTCUSD",1753721141359,0.03947119,118470.0,118460.0,0.45636726]
["bitfinex","BTCUSD",1753721141622,0.04791157,118470.0,118460.0,0.45636726]
["bitfinex","BTCUSD",1753721142080,0.04791157,118470.0,118460.0,0.44792595]
["bitfinex","BTCUSD",1753721142294,0.04791157,118470.0,118460.0,0.45636726]
["bitfinex","BTCUSD",1753721143176,0.0394709,118470.0,118460.0,0.4648085]
["bitfinex","BTCUSD",1753721143403,0.0394709,118470.0,118460.0,0.464808]
["bitfinex","BTCUSD",1753721143607,0.0168809,118470.0,118460.0,0.47176684]
["bitfinex","BTCUSD",1753721143818,0.0168809,118470.0,118460.0,0.480208]
["bitfinex","BTCUSD",1753721144264,0.02532157,118470.0,118460.0,0.47176684]
["bitfinex","BTCUSD",1753721144513,0.0168809,118470.0,118460.0,0.47176684]
["bitfinex","BTCUSD",1753721144749,0.0168809,118470.0,118460.0,0.496808]
["bitfinex","BTCUSD",1753721144988,0.0168809,118470.0,118460.0,0.480208]
["bitfinex","BTCUSD",1753721146511,0.0168809,118470.0,118460.0,0.47176684]
["bitfinex","BTCUSD",1753721146751,0.02532157,118470.0,118460.0,0.47176684]
["bitfinex","BTCUSD",1753721146970,0.04791157,118470.0,118460.0,0.4633256]
["bitfinex","BTCUSD",1753721147191,0.05635231,118470.0,118460.0,0.45488429]
["bitfinex","BTCUSD",1753721147437,0.05635231,118470.0,118460.0,0.4633256]
["bitfinex","BTCUSD",1753721147826,0.05635231,118470.0,118460.0,0.45488429]
["bitfinex","BTCUSD",1753721148129,0.05635231,118470.0,118460.0,0.46332574]
["bitfinex","BTCUSD",1753721149061,0.04791157,118470.0,118460.0,0.47176705]
["bitfinex","BTCUSD",1753721149282,0.05635238,118470.0,118460.0,0.46332574]
["bitfinex","BTCUSD",1753721149485,0.05635238,118470.0,118460.0,0.30132291]
["bitfinex","BTCUSD",1753721149486,0.42439997,118470.0,118460.0,0.30132291]
["bitfinex","BTCUSD",1753721149737,0.41796902,118470.0,118460.0,0.43948443]
["bitfinex","BTCUSD",1753721149959,0.41796902,118470.0,118460.0,0.44792581]
["bitfinex","BTCUSD",1753721150177,0.41796895,118470.0,118460.0,0.44792581]
["bitfinex","BTCUSD",1753721150815,0.41796895,118470.0,118460.0,0.43948443]
["bitfinex","BTCUSD",1753721151036,0.05836231,118470.0,118460.0,0.45636726]
["bitfinex","BTCUSD",1753721151254,0.41796895,118470.0,118460.0,0.46480857]
["bitfinex","BTCUSD",1753721151464,0.42640983,118470.0,118460.0,0.44792588]
["bitfinex","BTCUSD",1753721151671,0.42640983,118470.0,118460.0,0.42107588]
["bitfinex","BTCUSD",1753721152133,0.4264104,118470.0,118460.0,0.41263443]
["bitfinex","BTCUSD",1753721152376,0.59522951,118470.0,118460.0,0.39575132]
["bitfinex","BTCUSD",1753721152597,0.40952857,118470.0,118460.0,0.42107574]
["bitfinex","BTCUSD",1753721152821,0.41796945,118470.0,118460.0,0.42107588]
["bitfinex","BTCUSD",1753721153242,0.05836281,118470.0,118460.0,0.42107588]
["bitfinex","BTCUSD",1753721153463,0.41796945,118470.0,118460.0,0.41263443]
["bitfinex","BTCUSD",1753721153685,0.58678856,118470.0,118460.0,0.40419291]
["bitfinex","BTCUSD",1753721153917,0.40952857,118470.0,118460.0,0.41563429]
["bitfinex","BTCUSD",1753721154135,0.40108783,118470.0,118460.0,0.44696553]
["bitfinex","BTCUSD",1753721154361,0.04148119,118470.0,118460.0,0.45540669]
["bitfinex","BTCUSD",1753721154598,0.03947119,118470.0,118460.0,0.4630656]
["bitfinex","BTCUSD",1753721154827,0.0479115,118470.0,118460.0,0.47150676]
["bitfinex","BTCUSD",1753721155075,0.0479115,118470.0,118460.0,0.47150684]
["bitfinex","BTCUSD",1753721155299,0.00844045,118470.0,118460.0,0.83955407]
["bitfinex","BTCUSD",1753721155521,0.00844045,118470.0,118460.0,0.85545407]
["bitfinex","BTCUSD",1753721155746,0.00844045,118470.0,118460.0,0.84701305]
["bitfinex","BTCUSD",1753721156069,0.59194061,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753721156313,1.08330725,118490.0,118480.0,0.17079486]
["bitfinex","BTCUSD",1753721156796,1.08330725,118490.0,118480.0,0.1792351]
["bitfinex","BTCUSD",1753721156935,0.92295588,118490.0,118480.0,0.1792351]
["bitfinex","BTCUSD",1753721157185,0.14655827,118490.0,118480.0,0.59711172]
["bitfinex","BTCUSD",1753721157397,0.01687827,118490.0,118480.0,0.3587452]
["bitfinex","BTCUSD",1753721157599,0.42531772,118490.0,118480.0,0.72679186]
["bitfinex","BTCUSD",1753721157802,0.42631772,118490.0,118480.0,0.3587452]
["bitfinex","BTCUSD",1753721158059,0.62669772,118490.0,118480.0,0.3503051]
["bitfinex","BTCUSD",1753721158339,0.45790711,118490.0,118480.0,0.35874527]
["bitfinex","BTCUSD",1753721158545,0.45890711,118490.0,118480.0,0.35874527]
["bitfinex","BTCUSD",1753721160660,0.45890703,118490.0,118480.0,0.35874527]
["bitfinex","BTCUSD",1753721160875,0.62769764,118490.0,118480.0,0.3348051]
["bitfinex","BTCUSD",1753721161091,0.62973764,118490.0,118480.0,0.3348051]
["bitfinex","BTCUSD",1753721161316,0.62129861,118490.0,118480.0,0.30347486]
["bitfinex","BTCUSD",1753721161538,0.98090525,118490.0,118480.0,0.30047486]
["bitfinex","BTCUSD",1753721166738,0.98090525,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721166947,0.98090525,118490.0,118480.0,0.30047486]
["bitfinex","BTCUSD",1753721169217,0.98934478,118490.0,118480.0,0.30047486]
["bitfinex","BTCUSD",1753721169429,0.98934478,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721169649,0.81211464,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721169872,0.98090525,118490.0,118480.0,0.30047486]
["bitfinex","BTCUSD",1753721171539,0.62129861,118490.0,118480.0,0.30047486]
["bitfinex","BTCUSD",1753721171785,0.98090525,118490.0,118480.0,0.30047486]
["bitfinex","BTCUSD",1753721173192,0.98090525,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721173578,0.98090525,118490.0,118480.0,0.30047486]
["bitfinex","BTCUSD",1753721173711,0.98090525,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721173932,0.80367519,118490.0,118480.0,0.32579522]
["bitfinex","BTCUSD",1753721174290,0.80367519,118490.0,118480.0,0.36808522]
["bitfinex","BTCUSD",1753721174508,0.44202855,118490.0,118480.0,0.36808522]
["bitfinex","BTCUSD",1753721174937,0.45046808,118490.0,118480.0,0.35964527]
["bitfinex","BTCUSD",1753721175151,0.81007472,118490.0,118480.0,0.3512051]
["bitfinex","BTCUSD",1753721175367,0.81007472,118490.0,118480.0,0.35964527]
["bitfinex","BTCUSD",1753721175799,0.80163519,118490.0,118480.0,0.35964527]
["bitfinex","BTCUSD",1753721176013,0.80163519,118490.0,118480.0,0.37652539]
["bitfinex","BTCUSD",1753721176239,0.44202855,118490.0,118480.0,0.36808537]
["bitfinex","BTCUSD",1753721176514,0.45046808,118490.0,118480.0,0.3512051]
["bitfinex","BTCUSD",1753721176884,0.45046808,118490.0,118480.0,0.35964527]
["bitfinex","BTCUSD",1753721177098,0.450468,118490.0,118480.0,0.3596452]
["bitfinex","BTCUSD",1753721177318,0.44202855,118490.0,118480.0,0.3596452]
["bitfinex","BTCUSD",1753721177535,0.80163519,118490.0,118480.0,0.3596452]
["bitfinex","BTCUSD",1753721177792,0.44202855,118490.0,118480.0,0.35964527]
["bitfinex","BTCUSD",1753721177958,0.45046808,118490.0,118480.0,0.3512051]
["bitfinex","BTCUSD",1753721178166,0.44202855,118490.0,118480.0,0.35964527]
["bitfinex","BTCUSD",1753721178376,0.45046793,118490.0,118480.0,0.36808537]
["bitfinex","BTCUSD",1753721178770,0.45890746,118490.0,118480.0,0.3512051]
["bitfinex","BTCUSD",1753721179226,0.44202855,118490.0,118480.0,0.36808537]
["bitfinex","BTCUSD",1753721179650,0.44202855,118490.0,118480.0,0.37652539]
["bitfinex","BTCUSD",1753721179883,0.452508,118490.0,118480.0,0.3348051]
["bitfinex","BTCUSD",1753721180161,0.62129861,118490.0,118480.0,0.3119151]
["bitfinex","BTCUSD",1753721180451,0.98090525,118490.0,118480.0,0.30347486]
["bitfinex","BTCUSD",1753721180938,0.98090525,118490.0,118480.0,0.30047486]
["bitfinex","BTCUSD",1753721181373,0.98090525,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721181599,0.98934478,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721182343,0.98934478,118490.0,118480.0,0.31735527]
["bitfinex","BTCUSD",1753721182559,0.81211464,118490.0,118480.0,0.31735527]
["bitfinex","BTCUSD",1753721183223,0.81211464,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721183492,0.98090525,118490.0,118480.0,0.3089151]
["bitfinex","BTCUSD",1753721184541,0.98090525,118490.0,118480.0,0.00199]
["bitfinex","BTCUSD",1753721184817,0.21042493,118480.0,118470.0,0.29845911]
["bitfinex","BTCUSD",1753721185052,0.94934797,118480.0,118470.0,0.29845911]
["bitfinex","BTCUSD",1753721185274,0.96622831,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721185512,0.40463647,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721185728,0.40463647,118480.0,118470.0,0.32378175]
["bitfinex","BTCUSD",1753721185949,0.40463647,118480.0,118470.0,0.19414175]
["bitfinex","BTCUSD",1753721186179,0.41307657,118480.0,118470.0,0.32378175]
["bitfinex","BTCUSD",1753721186393,0.42151681,118480.0,118470.0,0.18570094]
["bitfinex","BTCUSD",1753721186616,0.41307657,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721187279,0.42151681,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721187502,0.42151681,118480.0,118470.0,0.29845911]
["bitfinex","BTCUSD",1753721187503,0.59132167,118480.0,118470.0,0.29845911]
["bitfinex","BTCUSD",1753721187707,0.60642167,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721187923,0.43761681,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721188172,0.43761681,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721188393,0.42073647,118480.0,118470.0,0.32378168]
["bitfinex","BTCUSD",1753721188615,0.42917664,118480.0,118470.0,0.32378175]
["bitfinex","BTCUSD",1753721188847,0.42917664,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721189049,0.82917664,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721189443,0.82917664,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721189895,0.9979815,118480.0,118470.0,0.29845911]
["bitfinex","BTCUSD",1753721190283,0.9979815,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721190518,0.82917664,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721191394,0.42917664,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721191721,0.42917664,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721191988,0.42917664,118480.0,118470.0,0.29845911]
["bitfinex","BTCUSD",1753721192188,0.42917664,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721193050,0.42073647,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721193275,0.42917671,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721193604,0.59798157,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721193806,0.42073647,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721194052,0.42917664,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721194263,0.5979815,118480.0,118470.0,0.29845911]
["bitfinex","BTCUSD",1753721194460,0.42917664,118480.0,118470.0,0.30689999]
["bitfinex","BTCUSD",1753721194661,0.42917664,118480.0,118470.0,0.30690006]
["bitfinex","BTCUSD",1753721195331,0.06112983,118480.0,118470.0,0.31534094]
["bitfinex","BTCUSD",1753721195511,0.40244605,118480.0,118470.0,0.32378168]
["bitfinex","BTCUSD",1753721195763,0.0343996,118480.0,118470.0,0.74594944]
["bitfinex","BTCUSD",1753721195976,0.01787927,118480.0,118470.0,0.76154944]
["bitfinex","BTCUSD",1753721196835,0.38592572,118480.0,118470.0,0.36102094]
["bitfinex","BTCUSD",1753721197057,0.06815934,118480.0,118470.0,0.33648006]
["bitfinex","BTCUSD",1753721197279,0.42776598,118480.0,118470.0,0.32030094]
["bitfinex","BTCUSD",1753721197466,0.0597191,118480.0,118470.0,0.32874175]
["bitfinex","BTCUSD",1753721197631,0.41932574,118480.0,118470.0,0.33718249]
["bitfinex","BTCUSD",1753721198053,0.41932574,118480.0,118470.0,0.32030094]
["bitfinex","BTCUSD",1753721198238,0.41932574,118480.0,118470.0,0.32874175]
["bitfinex","BTCUSD",1753721198437,0.41932574,118480.0,118470.0,0.32030094]
["bitfinex","BTCUSD",1753721198651,0.42776591,118480.0,118470.0,0.32874175]
["bitfinex","BTCUSD",1753721198857,0.0597191,118480.0,118470.0,0.33718249]
["bitfinex","BTCUSD",1753721199057,0.05127908,118480.0,118470.0,0.33718249]
["bitfinex","BTCUSD",1753721199265,0.05127908,118480.0,118470.0,0.74594915]
["bitfinex","BTCUSD",1753721199717,0.04283927,118480.0,118470.0,0.74594915]
["bitfinex","BTCUSD",1753721199921,0.04073927,118480.0,118470.0,0.74594915]
["bitfinex","BTCUSD",1753721200344,0.04917908,118480.0,118470.0,0.7375087]
["bitfinex","BTCUSD",1753721200543,0.04917908,118480.0,118470.0,0.73750885]
["bitfinex","BTCUSD",1753721200756,0.02631908,118480.0,118470.0,0.36946154]
["bitfinex","BTCUSD",1753721200994,0.03475903,118480.0,118470.0,0.39450221]
["bitfinex","BTCUSD",1753721201206,0.02631908,118480.0,118470.0,0.39450192]
["bitfinex","BTCUSD",1753721201418,0.02631908,118480.0,118470.0,0.38606133]
["bitfinex","BTCUSD",1753721201636,0.02631901,118480.0,118470.0,0.39450178]
["bitfinex","BTCUSD",1753721202669,0.02631901,118480.0,118470.0,0.39450185]
["bitfinex","BTCUSD",1753721203323,0.43475889,118480.0,118470.0,0.39450185]
["bitfinex","BTCUSD",1753721203544,0.42631901,118480.0,118470.0,0.38606133]
["bitfinex","BTCUSD",1753721203755,0.42631901,118480.0,118470.0,0.39450178]
["bitfinex","BTCUSD",1753721204382,0.42631901,118480.0,118470.0,0.46654554]
["bitfinex","BTCUSD",1753721204595,0.42631901,118480.0,118470.0,0.39450178]
["bitfinex","BTCUSD",1753721204809,0.43475896,118480.0,118470.0,0.74566797]
["bitfinex","BTCUSD",1753721205039,0.44917901,118480.0,118470.0,0.75410842]
["bitfinex","BTCUSD",1753721205250,0.44917901,118480.0,118470.0,0.75410849]
["bitfinex","BTCUSD",1753721205462,0.45761882,118480.0,118470.0,0.75410849]
["bitfinex","BTCUSD",1753721205676,0.45761882,118480.0,118470.0,0.73750849]
["bitfinex","BTCUSD",1753721205898,0.44917901,118480.0,118470.0,0.74594908]
["bitfinex","BTCUSD",1753721206102,0.44917901,118480.0,118470.0,0.74594872]
["bitfinex","BTCUSD",1753721206763,0.44917901,118480.0,118470.0,0.37790163]
["bitfinex","BTCUSD",1753721206982,0.44917901,118480.0,118470.0,0.74594872]
["bitfinex","BTCUSD",1753721207244,0.44917901,118480.0,118470.0,0.73750827]
["bitfinex","BTCUSD",1753721207712,0.44917901,118480.0,118470.0,0.74594872]
["bitfinex","BTCUSD",1753721207931,0.04073927,118480.0,118470.0,0.74594872]
["bitfinex","BTCUSD",1753721208369,0.001,118480.0,118470.0,0.74594872]
["bitfinex","BTCUSD",1753721208597,0.001,118480.0,118470.0,0.84692602]
["bitfinex","BTCUSD",1753721210888,0.001,118480.0,118470.0,0.86437504]
["bitfinex","BTCUSD",1753721212231,0.001,118480.0,118470.0,0.5047684]
["bitfinex","BTCUSD",1753721212475,0.001,118480.0,118470.0,0.86437504]
["bitfinex","BTCUSD",1753721213552,0.01687806,118490.0,118480.0,0.19412507]
["bitfinex","BTCUSD",1753721213759,0.03375668,118490.0,118480.0,0.67695176]
["bitfinex","BTCUSD",1753721213966,0.03964806,118490.0,118480.0,0.72126159]
["bitfinex","BTCUSD",1753721214183,0.03964806,118490.0,118480.0,0.71282164]
["bitfinex","BTCUSD",1753721214391,0.03964806,118490.0,118480.0,0.35977512]
["bitfinex","BTCUSD",1753721214602,0.04808723,118490.0,118480.0,0.71938176]
["bitfinex","BTCUSD",1753721214838,0.05652647,118490.0,118480.0,0.72782171]
["bitfinex","BTCUSD",1753721215050,0.05652647,118490.0,118480.0,0.70438176]
["bitfinex","BTCUSD",1753721215203,0.22531757,118490.0,118480.0,0.32789486]
["bitfinex","BTCUSD",1753721215430,0.58693421,118490.0,118480.0,0.30146486]
["bitfinex","BTCUSD",1753721215630,0.58693421,118490.0,118480.0,0.3099051]
["bitfinex","BTCUSD",1753721215840,0.58693464,118490.0,118480.0,0.30146486]
["bitfinex","BTCUSD",1753721216283,0.58996464,118490.0,118480.0,0.3099051]
["bitfinex","BTCUSD",1753721216546,0.4127345,118490.0,118480.0,0.31834527]
["bitfinex","BTCUSD",1753721216979,0.40126505,118490.0,118480.0,0.31834527]
["bitfinex","BTCUSD",1753721217190,0.05009779,118490.0,118480.0,0.31834527]
["bitfinex","BTCUSD",1753721217411,0.40126505,118490.0,118480.0,0.32678529]
["bitfinex","BTCUSD",1753721217589,0.80970443,118490.0,118480.0,0.32678529]
["bitfinex","BTCUSD",1753721217794,0.80126477,118490.0,118480.0,0.33846517]
["bitfinex","BTCUSD",1753721218002,0.80126477,118490.0,118480.0,0.36265517]
["bitfinex","BTCUSD",1753721218214,0.44165806,118490.0,118480.0,0.37109498]
["bitfinex","BTCUSD",1753721218426,0.4500973,118490.0,118480.0,0.36265517]
["bitfinex","BTCUSD",1753721218892,0.4500973,118490.0,118480.0,0.36265524]
["bitfinex","BTCUSD",1753721219095,0.4500973,118490.0,118480.0,0.37109512]
["bitfinex","BTCUSD",1753721219308,0.4500973,118490.0,118480.0,0.36265524]
["bitfinex","BTCUSD",1753721220376,0.4500973,118490.0,118480.0,0.35421529]
["bitfinex","BTCUSD",1753721221311,0.4500973,118490.0,118480.0,0.36265524]
["bitfinex","BTCUSD",1753721221558,0.43321896,118490.0,118480.0,0.36265524]
["bitfinex","BTCUSD",1753721221790,0.44165813,118490.0,118480.0,0.72226188]
["bitfinex","BTCUSD",1753721221999,0.44165813,118490.0,118480.0,0.73070176]
["bitfinex","BTCUSD",1753721222221,0.44165813,118490.0,118480.0,0.74630176]
["bitfinex","BTCUSD",1753721222407,0.45009737,118490.0,118480.0,0.73786188]
["bitfinex","BTCUSD",1753721222907,0.45853675,118490.0,118480.0,0.72098191]
["bitfinex","BTCUSD",1753721223153,0.45853675,118490.0,118480.0,0.3529351]
["bitfinex","BTCUSD",1753721223394,0.80970401,118490.0,118480.0,0.32158512]
["bitfinex","BTCUSD",1753721223675,0.80126477,118490.0,118480.0,0.33846495]
["bitfinex","BTCUSD",1753721223908,0.80126477,118490.0,118480.0,0.35421507]
["bitfinex","BTCUSD",1753721224143,0.80126477,118490.0,118480.0,0.34577512]
["bitfinex","BTCUSD",1753721224387,0.80970401,118490.0,118480.0,0.34577512]
["bitfinex","BTCUSD",1753721224793,0.45009737,118490.0,118480.0,0.35421507]
["bitfinex","BTCUSD",1753721225008,0.45009737,118490.0,118480.0,0.34577512]
["bitfinex","BTCUSD",1753721225443,0.45009737,118490.0,118480.0,0.35421507]
["bitfinex","BTCUSD",1753721225670,0.45009737,118490.0,118480.0,0.34577512]
["bitfinex","BTCUSD",1753721225856,0.45009737,118490.0,118480.0,0.35421507]
["bitfinex","BTCUSD",1753721226071,0.45853668,118490.0,118480.0,0.34577512]
["bitfinex","BTCUSD",1753721226304,0.45853668,118490.0,118480.0,0.3373351]
["bitfinex","BTCUSD",1753721226514,0.45853668,118490.0,118480.0,0.35421522]
["bitfinex","BTCUSD",1753721226721,0.05009737,118490.0,118480.0,0.36265517]
["bitfinex","BTCUSD",1753721226945,0.16134549,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753721227174,0.16978409,118500.0,118490.0,0.57480601]
["bitfinex","BTCUSD",1753721227420,0.04866241,118500.0,118490.0,0.21519937]
["bitfinex","BTCUSD",1753721227640,0.05067241,118500.0,118490.0,0.55905525]
["bitfinex","BTCUSD",1753721227871,0.02535717,118500.0,118490.0,0.19944861]
["bitfinex","BTCUSD",1753721228098,0.00057717,118500.0,118490.0,1.39306766]
["bitfinex","BTCUSD",1753721228330,0.00057717,118500.0,118490.0,1.03346102]
["bitfinex","BTCUSD",1753721229020,0.00157717,118500.0,118490.0,1.03346102]
["bitfinex","BTCUSD",1753721229241,0.00157717,118500.0,118490.0,1.03446102]
["bitfinex","BTCUSD",1753721230542,0.00157717,118500.0,118490.0,0.60720396]
["bitfinex","BTCUSD",1753721230685,0.00157717,118500.0,118490.0,0.9668106]
["bitfinex","BTCUSD",1753721232594,0.00157717,118500.0,118490.0,1.0963306]
["bitfinex","BTCUSD",1753721232808,0.00157717,118500.0,118490.0,1.21588331]
["bitfinex","BTCUSD",1753721235976,0.00157717,118500.0,118490.0,0.73672396]
["bitfinex","BTCUSD",1753721236675,0.03278541,118500.0,118490.0,0.73672396]
["bitfinex","BTCUSD",1753721236887,0.52239308,118500.0,118490.0,0.41222736]
["bitfinex","BTCUSD",1753721237074,0.54906168,118500.0,118490.0,0.38378791]
["bitfinex","BTCUSD",1753721237610,0.56476168,118500.0,118490.0,0.40066689]
["bitfinex","BTCUSD",1753721237826,0.54906168,118500.0,118490.0,0.40910627]
["bitfinex","BTCUSD",1753721238048,0.54906161,118500.0,118490.0,0.41754551]
["bitfinex","BTCUSD",1753721238267,0.54062308,118500.0,118490.0,0.48698373]
["bitfinex","BTCUSD",1753721238487,0.06990226,118500.0,118490.0,0.47010532]
["bitfinex","BTCUSD",1753721238703,0.06990219,118500.0,118490.0,0.47854463]
["bitfinex","BTCUSD",1753721238893,0.07834072,118500.0,118490.0,0.48698387]
["bitfinex","BTCUSD",1753721239124,0.47834072,118500.0,118490.0,0.47854463]
["bitfinex","BTCUSD",1753721239372,0.47834122,118500.0,118490.0,0.44478696]
["bitfinex","BTCUSD",1753721239827,0.47834122,118500.0,118490.0,0.4682785]
["bitfinex","BTCUSD",1753721240050,0.47834122,118500.0,118490.0,0.46827858]
["bitfinex","BTCUSD",1753721240291,0.64711801,118500.0,118490.0,0.10052939]
["bitfinex","BTCUSD",1753721240519,1.12490037,118500.0,118490.0,0.13052]
["bitfinex","BTCUSD",1753721240743,1.25442037,118500.0,118490.0,0.16979061]
["bitfinex","BTCUSD",1753721240967,1.25442037,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753721241201,1.25442037,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753721241433,0.00843903,118490.0,118480.0,0.6467651]
["bitfinex","BTCUSD",1753721241656,0.05312779,118490.0,118480.0,0.73968257]
["bitfinex","BTCUSD",1753721241887,0.95582638,118490.0,118480.0,0.7312424]
["bitfinex","BTCUSD",1753721242129,0.55582638,118490.0,118480.0,0.7312424]
["bitfinex","BTCUSD",1753721242264,0.55582638,118490.0,118480.0,0.73968257]
["bitfinex","BTCUSD",1753721242478,0.54738693,118490.0,118480.0,0.73968257]
["bitfinex","BTCUSD",1753721242697,0.07666696,118490.0,118480.0,0.74812267]
["bitfinex","BTCUSD",1753721242908,0.08510649,118490.0,118480.0,0.7312424]
["bitfinex","BTCUSD",1753721243323,0.72313887,118490.0,118480.0,0.29832486]
["bitfinex","BTCUSD",1753721243756,0.72313887,118490.0,118480.0,0.29932486]
["bitfinex","BTCUSD",1753721243979,0.06674917,118490.0,118480.0,0.29932486]
["bitfinex","BTCUSD",1753721244191,0.03964813,118490.0,118480.0,0.3098751]
["bitfinex","BTCUSD",1753721244460,0.03964813,118490.0,118480.0,0.36316539]
["bitfinex","BTCUSD",1753721244461,0.04808737,118490.0,118480.0,0.36316539]
["bitfinex","BTCUSD",1753721244647,0.05847682,118490.0,118480.0,0.3378451]
["bitfinex","BTCUSD",1753721244856,0.22726743,118490.0,118480.0,0.30456486]
["bitfinex","BTCUSD",1753721245126,0.23570696,118490.0,118480.0,0.30456486]
["bitfinex","BTCUSD",1753721245509,0.23570696,118490.0,118480.0,0.3130051]
["bitfinex","BTCUSD",1753721245730,0.06691635,118490.0,118480.0,0.3130051]
["bitfinex","BTCUSD",1753721245923,0.05847682,118490.0,118480.0,0.32144527]
["bitfinex","BTCUSD",1753721246144,0.05847675,118490.0,118480.0,0.32988537]
["bitfinex","BTCUSD",1753721246356,0.05003737,118490.0,118480.0,0.32988537]
["bitfinex","BTCUSD",1753721246559,0.05003737,118490.0,118480.0,0.33832539]
["bitfinex","BTCUSD",1753721246768,0.05847682,118490.0,118480.0,0.32144527]
["bitfinex","BTCUSD",1753721246975,0.05847682,118490.0,118480.0,0.3130051]
["bitfinex","BTCUSD",1753721247169,0.05847675,118490.0,118480.0,0.3130051]
["bitfinex","BTCUSD",1753721247395,0.05847675,118490.0,118480.0,0.3214452]
["bitfinex","BTCUSD",1753721247811,0.05847675,118490.0,118480.0,0.32144527]
["bitfinex","BTCUSD",1753721248016,0.05847675,118490.0,118480.0,0.32988537]
["bitfinex","BTCUSD",1753721248218,0.05847668,118490.0,118480.0,0.33832539]
["bitfinex","BTCUSD",1753721248438,0.05847668,118490.0,118480.0,0.34676527]
["bitfinex","BTCUSD",1753721248439,0.04159813,118490.0,118480.0,0.34676527]
["bitfinex","BTCUSD",1753721248669,0.04159813,118490.0,118480.0,0.37160534]
["bitfinex","BTCUSD",1753721248889,0.05003737,118490.0,118480.0,0.34628527]
["bitfinex","BTCUSD",1753721249088,0.05847675,118490.0,118480.0,0.34628527]
["bitfinex","BTCUSD",1753721249573,0.05003737,118490.0,118480.0,0.36316532]
["bitfinex","BTCUSD",1753721249894,0.00843896,118490.0,118480.0,0.36316482]
["bitfinex","BTCUSD",1753721250133,0.00843896,118490.0,118480.0,0.37946482]
["bitfinex","BTCUSD",1753721250346,0.03393549,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753721250584,0.00901549,118500.0,118490.0,0.19621868]
["bitfinex","BTCUSD",1753721250846,0.00057717,118500.0,118490.0,0.82100353]
["bitfinex","BTCUSD",1753721251052,0.00901534,118500.0,118490.0,0.35844418]
["bitfinex","BTCUSD",1753721251270,0.40901534,118500.0,118490.0,0.35000515]
["bitfinex","BTCUSD",1753721251495,0.42589204,118500.0,118490.0,0.35000515]
["bitfinex","BTCUSD",1753721251723,0.42589204,118500.0,118490.0,0.34156598]
["bitfinex","BTCUSD",1753721251943,0.41845358,118500.0,118490.0,0.35000515]
["bitfinex","BTCUSD",1753721252171,0.42689197,118500.0,118490.0,0.35844425]
["bitfinex","BTCUSD",1753721252389,0.42689197,118500.0,118490.0,0.31652674]
["bitfinex","BTCUSD",1753721252602,0.42689197,118500.0,118490.0,0.32496598]
["bitfinex","BTCUSD",1753721252863,0.42689197,118500.0,118490.0,0.33340515]
["bitfinex","BTCUSD",1753721253070,0.42689197,118500.0,118490.0,0.32496598]
["bitfinex","BTCUSD",1753721253278,0.43533043,118500.0,118490.0,0.32496598]
["bitfinex","BTCUSD",1753721253494,0.43533043,118500.0,118490.0,0.30808736]
["bitfinex","BTCUSD",1753721253715,0.46025079,118500.0,118490.0,0.29178736]
["bitfinex","BTCUSD",1753721253943,0.46868946,118500.0,118490.0,0.30022674]
["bitfinex","BTCUSD",1753721254425,0.63097759,118500.0,118490.0,0.38485791]
["bitfinex","BTCUSD",1753721254885,0.46320122,118500.0,118490.0,0.39329736]
["bitfinex","BTCUSD",1753721255103,0.46320122,118500.0,118490.0,0.40173674]
["bitfinex","BTCUSD",1753721255355,0.46320122,118500.0,118490.0,0.40486674]
["bitfinex","BTCUSD",1753721255581,0.45476255,118500.0,118490.0,0.41330605]
["bitfinex","BTCUSD",1753721256021,0.46320122,118500.0,118490.0,0.41330605]
["bitfinex","BTCUSD",1753721256206,0.46320122,118500.0,118490.0,0.39642736]
["bitfinex","BTCUSD",1753721256453,0.47164003,118500.0,118490.0,0.39642736]
["bitfinex","BTCUSD",1753721256654,0.47163996,118500.0,118490.0,0.39642736]
["bitfinex","BTCUSD",1753721256878,0.46320122,118500.0,118490.0,0.40486674]
["bitfinex","BTCUSD",1753721257101,0.45476255,118500.0,118490.0,0.40486674]
["bitfinex","BTCUSD",1753721257336,0.45476255,118500.0,118490.0,0.44658529]
["bitfinex","BTCUSD",1753721257557,0.40257717,118500.0,118490.0,0.98313269]
["bitfinex","BTCUSD",1753721257820,0.00257717,118500.0,118490.0,0.98313269]
["bitfinex","BTCUSD",1753721258245,0.00257717,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721258666,0.00157717,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721259098,0.00157717,118500.0,118490.0,0.98313269]
["bitfinex","BTCUSD",1753721259872,0.00157717,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721260063,0.00157717,118500.0,118490.0,0.98313269]
["bitfinex","BTCUSD",1753721260259,0.00057717,118500.0,118490.0,0.98313269]
["bitfinex","BTCUSD",1753721260496,0.00057717,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721260856,0.00901534,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721261066,0.00057717,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721261452,0.00901549,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721261657,0.00901541,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721262112,0.01745373,118500.0,118490.0,0.50397334]
["bitfinex","BTCUSD",1753721262334,0.01745373,118500.0,118490.0,0.98313269]
["bitfinex","BTCUSD",1753721262555,0.01745373,118500.0,118490.0,0.50397341]
["bitfinex","BTCUSD",1753721262771,0.00901541,118500.0,118490.0,0.98313234]
["bitfinex","BTCUSD",1753721263067,0.00901541,118500.0,118490.0,0.98413234]
["bitfinex","BTCUSD",1753721263291,0.00901534,118500.0,118490.0,0.98413234]
["bitfinex","BTCUSD",1753721263511,0.00057717,118500.0,118490.0,0.98413234]
["bitfinex","BTCUSD",1753721265625,0.01745373,118500.0,118490.0,0.49653396]
["bitfinex","BTCUSD",1753721265840,0.02589204,118500.0,118490.0,0.49653396]
["bitfinex","BTCUSD",1753721266059,0.02589204,118500.0,118490.0,0.96773248]
["bitfinex","BTCUSD",1753721266268,0.05081204,118500.0,118490.0,0.91887566]
["bitfinex","BTCUSD",1753721266480,0.05081204,118500.0,118490.0,0.92731483]
["bitfinex","BTCUSD",1753721266698,0.05081204,118500.0,118490.0,0.92731497]
["bitfinex","BTCUSD",1753721266909,0.05081204,118500.0,118490.0,0.93575414]
["bitfinex","BTCUSD",1753721267125,0.05081197,118500.0,118490.0,0.94419324]
["bitfinex","BTCUSD",1753721267336,0.05081197,118500.0,118490.0,0.93575414]
["bitfinex","BTCUSD",1753721267556,0.05925043,118500.0,118490.0,0.93575414]
["bitfinex","BTCUSD",1753721268133,0.05925043,118500.0,118490.0,0.93575421]
["bitfinex","BTCUSD",1753721268226,0.05925079,118500.0,118490.0,0.43971631]
["bitfinex","BTCUSD",1753721268422,0.05081226,118500.0,118490.0,0.92731497]
["bitfinex","BTCUSD",1753721268662,0.05081226,118500.0,118490.0,0.94419324]
["bitfinex","BTCUSD",1753721268899,0.03393541,118500.0,118490.0,0.95263227]
["bitfinex","BTCUSD",1753721269066,0.03393541,118500.0,118490.0,0.96773227]
["bitfinex","BTCUSD",1753721269313,0.01745373,118500.0,118490.0,0.95085414]
["bitfinex","BTCUSD",1753721269533,0.01745373,118500.0,118490.0,0.95929324]
["bitfinex","BTCUSD",1753721269745,0.01745373,118500.0,118490.0,0.96773227]
["bitfinex","BTCUSD",1753721269991,0.01745373,118500.0,118490.0,0.95929324]
["bitfinex","BTCUSD",1753721270159,0.01745373,118500.0,118490.0,0.96773227]
["bitfinex","BTCUSD",1753721270585,0.01745373,118500.0,118490.0,0.95929324]
["bitfinex","BTCUSD",1753721270756,0.01745373,118500.0,118490.0,0.48013389]
["bitfinex","BTCUSD",1753721270958,0.02589226,118500.0,118490.0,0.95085414]
["bitfinex","BTCUSD",1753721271171,0.05081212,118500.0,118490.0,0.95929324]
["bitfinex","BTCUSD",1753721271574,0.05081212,118500.0,118490.0,0.95085414]
["bitfinex","BTCUSD",1753721271864,0.04237373,118500.0,118490.0,0.95085414]
["bitfinex","BTCUSD",1753721272091,0.05081212,118500.0,118490.0,0.95929324]
["bitfinex","BTCUSD",1753721272328,0.23013702,118500.0,118490.0,0.25637791]
["bitfinex","BTCUSD",1753721272557,0.24757081,118500.0,118490.0,0.29927061]
["bitfinex","BTCUSD",1753721273248,0.64757081,118500.0,118490.0,0.16979061]
["bitfinex","BTCUSD",1753721273453,0.64757081,118500.0,118490.0,0.29927061]
["bitfinex","BTCUSD",1753721274039,0.62413081,118500.0,118490.0,0.29927061]
["bitfinex","BTCUSD",1753721275010,0.62102081,118500.0,118490.0,0.30123061]
["bitfinex","BTCUSD",1753721275214,0.43704444,118500.0,118490.0,0.34552959]
["bitfinex","BTCUSD",1753721275423,0.62142081,118500.0,118490.0,0.32557061]
["bitfinex","BTCUSD",1753721275656,0.62142081,118500.0,118490.0,0.30123061]
["bitfinex","BTCUSD",1753721276362,0.62142081,118500.0,118490.0,0.30967014]
["bitfinex","BTCUSD",1753721277210,0.45264444,118500.0,118490.0,0.31810959]
["bitfinex","BTCUSD",1753721277636,0.05264444,118500.0,118490.0,0.30967014]
["bitfinex","BTCUSD",1753721277846,0.05264444,118500.0,118490.0,0.31810959]
["bitfinex","BTCUSD",1753721278887,0.05264444,118500.0,118490.0,0.30967014]
["bitfinex","BTCUSD",1753721279337,0.05264444,118500.0,118490.0,0.31810959]
["bitfinex","BTCUSD",1753721279544,0.05264444,118500.0,118490.0,0.30967014]
["bitfinex","BTCUSD",1753721279974,0.05264444,118500.0,118490.0,0.31810959]
["bitfinex","BTCUSD",1753721280167,0.05264444,118500.0,118490.0,0.32654897]
["bitfinex","BTCUSD",1753721280364,0.05264444,118500.0,118490.0,0.30967014]
["bitfinex","BTCUSD",1753721280567,0.22985962,118500.0,118490.0,0.30123061]
["bitfinex","BTCUSD",1753721280779,0.23296962,118500.0,118490.0,0.29927061]
["bitfinex","BTCUSD",1753721281591,0.62453081,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753721281800,1.11979016,118500.0,118490.0,0.29927061]
["bitfinex","BTCUSD",1753721282635,1.11979016,118500.0,118490.0,0.29827061]
["bitfinex","BTCUSD",1753721282855,0.71979016,118500.0,118490.0,0.29827061]
["bitfinex","BTCUSD",1753721283076,0.72079016,118500.0,118490.0,0.29827061]
["bitfinex","BTCUSD",1753721284938,0.72179016,118500.0,118490.0,0.29827061]
["bitfinex","BTCUSD",1753721285145,0.24263081,118500.0,118490.0,0.29827061]
["bitfinex","BTCUSD",1753721285355,0.72179016,118500.0,118490.0,0.29827061]
["bitfinex","BTCUSD",1753721288197,0.24263081,118500.0,118490.0,0.29827061]
["bitfinex","BTCUSD",1753721288410,0.72179016,118500.0,118490.0,0.29827061]
["bitfinex","BTCUSD",1753721294006,0.73022897,118500.0,118490.0,0.35109605]
["bitfinex","BTCUSD",1753721294942,0.25106962,118500.0,118490.0,0.35109605]
["bitfinex","BTCUSD",1753721295175,0.73022897,118500.0,118490.0,0.35109605]
["bitfinex","BTCUSD",1753721295424,0.08229325,118500.0,118490.0,0.35109605]
["bitfinex","BTCUSD",1753721295651,0.71101897,118500.0,118490.0,0.35305605]
["bitfinex","BTCUSD",1753721295922,0.002,118500.0,118490.0,0.42189363]
["bitfinex","BTCUSD",1753721296366,0.01043832,118500.0,118490.0,0.42189363]
["bitfinex","BTCUSD",1753721296570,0.02731545,118500.0,118490.0,0.40501543]
["bitfinex","BTCUSD",1753721296786,0.05944369,118500.0,118490.0,0.33609006]
["bitfinex","BTCUSD",1753721296941,0.05944369,118500.0,118490.0,0.34452944]
["bitfinex","BTCUSD",1753721297160,0.06155369,118500.0,118490.0,0.34452944]
["bitfinex","BTCUSD",1753721297564,0.06155362,118500.0,118490.0,0.35296868]
["bitfinex","BTCUSD",1753721297941,0.05311502,118500.0,118490.0,0.34452944]
["bitfinex","BTCUSD",1753721298147,0.05311502,118500.0,118490.0,0.36140785]
["bitfinex","BTCUSD",1753721298536,0.05311502,118500.0,118490.0,0.34452944]
["bitfinex","BTCUSD",1753721298774,0.06155362,118500.0,118490.0,0.35296875]
["bitfinex","BTCUSD",1753721298989,0.06999236,118500.0,118490.0,0.40081076]
["bitfinex","BTCUSD",1753721299723,0.06155362,118500.0,118490.0,0.40925007]
["bitfinex","BTCUSD",1753721300103,0.06999236,118500.0,118490.0,0.39237138]
["bitfinex","BTCUSD",1753721300486,0.06999236,118500.0,118490.0,0.40081076]
["bitfinex","BTCUSD",1753721300898,0.06155362,118500.0,118490.0,0.40925007]
["bitfinex","BTCUSD",1753721301351,0.05311502,118500.0,118490.0,0.41768931]
["bitfinex","BTCUSD",1753721301567,0.06155369,118500.0,118490.0,0.40081076]
["bitfinex","BTCUSD",1753721301781,0.06155369,118500.0,118490.0,0.40925]
["bitfinex","BTCUSD",1753721301782,0.06155362,118500.0,118490.0,0.40925]
["bitfinex","BTCUSD",1753721301985,0.06155362,118500.0,118490.0,0.40925007]
["bitfinex","BTCUSD",1753721302296,0.06155362,118500.0,118490.0,0.33609006]
["bitfinex","BTCUSD",1753721302496,0.06999236,118500.0,118490.0,0.33609006]
["bitfinex","BTCUSD",1753721302706,0.06999229,118500.0,118490.0,0.34452944]
["bitfinex","BTCUSD",1753721302909,0.06155405,118500.0,118490.0,0.34452944]
["bitfinex","BTCUSD",1753721303117,0.06155405,118500.0,118490.0,0.35296875]
["bitfinex","BTCUSD",1753721303524,0.05311538,118500.0,118490.0,0.35296875]
["bitfinex","BTCUSD",1753721303804,0.05311531,118500.0,118490.0,0.36140799]
["bitfinex","BTCUSD",1753721304011,0.06155398,118500.0,118490.0,0.40081076]
["bitfinex","BTCUSD",1753721304215,0.06155398,118500.0,118490.0,0.40925007]
["bitfinex","BTCUSD",1753721304428,0.06155398,118500.0,118490.0,0.32765061]
["bitfinex","BTCUSD",1753721304634,0.70949019,118500.0,118490.0,0.32765061]
["bitfinex","BTCUSD",1753721304867,0.5898052,118500.0,118490.0,0.32765061]
["bitfinex","BTCUSD",1753721305081,0.58136674,118500.0,118490.0,0.33301014]
["bitfinex","BTCUSD",1753721305295,0.59636674,118500.0,118490.0,0.32457061]
["bitfinex","BTCUSD",1753721305506,0.59636674,118500.0,118490.0,0.33301006]
["bitfinex","BTCUSD",1753721305684,0.59636674,118500.0,118490.0,0.33301014]
["bitfinex","BTCUSD",1753721306061,0.59636674,118500.0,118490.0,0.32457061]
["bitfinex","BTCUSD",1753721306477,0.59636674,118500.0,118490.0,0.33301014]
["bitfinex","BTCUSD",1753721306828,0.59636674,118500.0,118490.0,0.34144959]
["bitfinex","BTCUSD",1753721307073,0.41915156,118500.0,118490.0,0.34144959]
["bitfinex","BTCUSD",1753721307293,0.59636667,118500.0,118490.0,0.33301014]
["bitfinex","BTCUSD",1753721307924,0.4275903,118500.0,118490.0,0.34144959]
["bitfinex","BTCUSD",1753721308160,0.4275903,118500.0,118490.0,0.34988897]
["bitfinex","BTCUSD",1753721308678,0.0446772,118500.0,118490.0,0.36676752]
["bitfinex","BTCUSD",1753721308878,0.41259037,118500.0,118490.0,0.35300897]
["bitfinex","BTCUSD",1753721309353,0.04467685,118500.0,118490.0,0.36144828]
["bitfinex","BTCUSD",1753721309544,0.01887685,118500.0,118490.0,0.37654828]
["bitfinex","BTCUSD",1753721309759,0.02731545,118500.0,118490.0,0.38498752]
["bitfinex","BTCUSD",1753721310001,0.03575412,118500.0,118490.0,0.37654828]
["bitfinex","BTCUSD",1753721310441,0.03575412,118500.0,118490.0,0.38498752]
["bitfinex","BTCUSD",1753721310627,0.03575412,118500.0,118490.0,0.37654828]
["bitfinex","BTCUSD",1753721311074,0.03575412,118500.0,118490.0,0.36810897]
["bitfinex","BTCUSD",1753721311300,0.03575412,118500.0,118490.0,0.34456959]
["bitfinex","BTCUSD",1753721311478,0.2129693,118500.0,118490.0,0.35300897]
["bitfinex","BTCUSD",1753721311707,0.04419286,118500.0,118490.0,0.35300897]
["bitfinex","BTCUSD",1753721311886,0.06878286,118500.0,118490.0,0.35300897]
["bitfinex","BTCUSD",1753721312103,0.06878286,118500.0,118490.0,0.34456959]
["bitfinex","BTCUSD",1753721312335,0.22912091,118500.0,118490.0,0.33613014]
["bitfinex","BTCUSD",1753721312560,0.06034454,118500.0,118490.0,0.34456959]
["bitfinex","BTCUSD",1753721312784,0.06034454,118500.0,118490.0,0.35300897]
["bitfinex","BTCUSD",1753721313009,0.0519058,118500.0,118490.0,0.36144828]
["bitfinex","BTCUSD",1753721313235,0.0519058,118500.0,118490.0,0.34456959]
["bitfinex","BTCUSD",1753721313385,0.06034461,118500.0,118490.0,0.34456959]
["bitfinex","BTCUSD",1753721313599,0.22912098,118500.0,118490.0,0.33613014]
["bitfinex","BTCUSD",1753721313857,0.23124098,118500.0,118490.0,0.34456959]
["bitfinex","BTCUSD",1753721314058,0.06246461,118500.0,118490.0,0.35300897]
["bitfinex","BTCUSD",1753721314229,0.06246461,118500.0,118490.0,0.34456959]
["bitfinex","BTCUSD",1753721314442,0.23124098,118500.0,118490.0,0.33613014]
["bitfinex","BTCUSD",1753721314645,0.18566945,118490.0,118480.0,0.03789]
["bitfinex","BTCUSD",1753721314855,0.18566945,118490.0,118480.0,0.3086451]
["bitfinex","BTCUSD",1753721314856,0.70792318,118490.0,118480.0,0.3086451]
["bitfinex","BTCUSD",1753721315072,0.70792318,118490.0,118480.0,0.31708527]
["bitfinex","BTCUSD",1753721315502,0.70792318,118490.0,118480.0,0.33977527]
["bitfinex","BTCUSD",1753721315725,0.22867945,118490.0,118480.0,0.34077527]
["bitfinex","BTCUSD",1753721315924,0.22024014,118490.0,118480.0,0.32389486]
["bitfinex","BTCUSD",1753721316165,0.71817387,118490.0,118480.0,0.29924486]
["bitfinex","BTCUSD",1753721316372,0.70197387,118490.0,118480.0,0.29924486]
["bitfinex","BTCUSD",1753721316798,0.70197387,118490.0,118480.0,0.29824486]
["bitfinex","BTCUSD",1753721317013,0.69878387,118490.0,118480.0,0.29824486]
["bitfinex","BTCUSD",1753721317219,0.22054014,118490.0,118480.0,0.29824486]
["bitfinex","BTCUSD",1753721317455,0.20494014,118490.0,118480.0,0.33977513]
["bitfinex","BTCUSD",1753721317655,0.20494014,118490.0,118480.0,0.35133515]
["bitfinex","BTCUSD",1753721318123,0.20494014,118490.0,118480.0,0.34289513]
["bitfinex","BTCUSD",1753721318298,0.20594014,118490.0,118480.0,0.34289513]
["bitfinex","BTCUSD",1753721318457,0.20594014,118490.0,118480.0,0.35133515]
["bitfinex","BTCUSD",1753721318683,0.20594014,118490.0,118480.0,0.34289513]
["bitfinex","BTCUSD",1753721319089,0.20594014,118490.0,118480.0,0.32601486]
["bitfinex","BTCUSD",1753721319295,0.20594014,118490.0,118480.0,0.3428952]
["bitfinex","BTCUSD",1753721320927,0.20594014,118490.0,118480.0,0.34289527]
["bitfinex","BTCUSD",1753721321383,0.20594014,118490.0,118480.0,0.35133537]
["bitfinex","BTCUSD",1753721321630,0.17923014,118490.0,118480.0,0.36821534]
["bitfinex","BTCUSD",1753721322337,0.17923014,118490.0,118480.0,0.23877534]
["bitfinex","BTCUSD",1753721322557,0.17923014,118490.0,118480.0,0.36821534]
["bitfinex","BTCUSD",1753721322786,0.57923014,118490.0,118480.0,0.35977539]
["bitfinex","BTCUSD",1753721323204,0.57923014,118490.0,118480.0,0.35133537]
["bitfinex","BTCUSD",1753721323419,0.57923014,118490.0,118480.0,0.37617532]
["bitfinex","BTCUSD",1753721323639,0.58766945,118490.0,118480.0,0.4006152]
["bitfinex","BTCUSD",1753721324063,0.41887884,118490.0,118480.0,0.4006152]
["bitfinex","BTCUSD",1753721324517,0.41887805,118490.0,118480.0,0.87985843]
["bitfinex","BTCUSD",1753721324745,0.42731701,118490.0,118480.0,0.4006147]
["bitfinex","BTCUSD",1753721324979,0.43575632,118490.0,118480.0,0.4006147]
["bitfinex","BTCUSD",1753721325405,0.42731701,118490.0,118480.0,0.4006147]
["bitfinex","BTCUSD",1753721325619,0.60454743,118490.0,118480.0,0.38373515]
["bitfinex","BTCUSD",1753721325824,0.60454743,118490.0,118480.0,0.36773515]
["bitfinex","BTCUSD",1753721326050,0.44419627,118490.0,118480.0,0.38457498]
["bitfinex","BTCUSD",1753721326298,0.43575682,118490.0,118480.0,0.38457462]
["bitfinex","BTCUSD",1753721326542,0.43575682,118490.0,118480.0,0.37613481]
["bitfinex","BTCUSD",1753721326763,0.41887813,118490.0,118480.0,0.38457455]
["bitfinex","BTCUSD",1753721326980,0.42731744,118490.0,118480.0,0.40057455]
["bitfinex","BTCUSD",1753721327197,0.41887813,118490.0,118480.0,0.40057455]
["bitfinex","BTCUSD",1753721327411,0.41043896,118490.0,118480.0,0.40057455]
["bitfinex","BTCUSD",1753721327664,0.41887806,118490.0,118480.0,0.40057455]
["bitfinex","BTCUSD",1753721328093,0.402,118490.0,118480.0,0.87981828]
["bitfinex","BTCUSD",1753721328328,0.41043903,118490.0,118480.0,0.87981828]
["bitfinex","BTCUSD",1753721328827,0.41043903,118490.0,118480.0,0.40057455]
["bitfinex","BTCUSD",1753721329709,0.41043888,118490.0,118480.0,0.96429558]
["bitfinex","BTCUSD",1753721329950,0.41887784,118490.0,118480.0,0.96429558]
["bitfinex","BTCUSD",1753721330184,0.42731694,118490.0,118480.0,0.96429558]
["bitfinex","BTCUSD",1753721330418,0.42731694,118490.0,118480.0,0.48505185]
["bitfinex","BTCUSD",1753721330866,0.41887784,118490.0,118480.0,0.48505185]
["bitfinex","BTCUSD",1753721331774,0.402,118490.0,118480.0,0.96429558]
["bitfinex","BTCUSD",1753721331999,0.402,118490.0,118480.0,0.48505185]
["bitfinex","BTCUSD",1753721332225,0.402,118490.0,118480.0,0.96429558]
["bitfinex","BTCUSD",1753721332676,0.402,118490.0,118480.0,0.9817446]
["bitfinex","BTCUSD",1753721333136,0.41887813,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721333362,0.41887813,118490.0,118480.0,0.9817446]
["bitfinex","BTCUSD",1753721333598,0.41043896,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721333810,0.41043896,118490.0,118480.0,0.9817446]
["bitfinex","BTCUSD",1753721334755,0.41043896,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721334756,0.41887806,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721335656,0.41887799,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721335873,0.42731716,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721336984,0.41887799,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721337198,0.42731716,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721338077,0.41887799,118490.0,118480.0,0.50250087]
["bitfinex","BTCUSD",1753721338962,0.42731716,118490.0,118480.0,0.86195753]
["bitfinex","BTCUSD",1753721339154,0.42731709,118490.0,118480.0,0.86195753]
["bitfinex","BTCUSD",1753721339405,0.41887799,118490.0,118480.0,0.86195753]
["bitfinex","BTCUSD",1753721339631,0.002,118490.0,118480.0,0.86195753]
["bitfinex","BTCUSD",1753721339870,0.002,118490.0,118480.0,1.22141419]
["bitfinex","BTCUSD",1753721340807,0.002,118490.0,118480.0,0.86195753]
["bitfinex","BTCUSD",1753721340996,0.001,118490.0,118480.0,0.98174326]
["bitfinex","BTCUSD",1753721341255,0.05013552,118500.0,118490.0,0.18566916]
["bitfinex","BTCUSD",1753721341480,0.05013552,118500.0,118490.0,0.33126916]
["bitfinex","BTCUSD",1753721341700,0.01687685,118500.0,118490.0,0.39251729]
["bitfinex","BTCUSD",1753721341900,0.01687685,118500.0,118490.0,0.85488155]
["bitfinex","BTCUSD",1753721342123,0.01687685,118500.0,118490.0,0.37563916]
["bitfinex","BTCUSD",1753721342324,0.00843817,118500.0,118490.0,0.50288257]
["bitfinex","BTCUSD",1753721342543,0.0002,118510.0,118500.0,0.21997979]
["bitfinex","BTCUSD",1753721342754,0.0002,118510.0,118500.0,0.36362709]
["bitfinex","BTCUSD",1753721342755,0.00034615,118510.0,118500.0,0.36362709]
["bitfinex","BTCUSD",1753721342973,0.00034615,118510.0,118500.0,0.84286948]
["bitfinex","BTCUSD",1753721344568,0.00034615,118510.0,118500.0,0.97226948]
["bitfinex","BTCUSD",1753721344988,0.00034615,118510.0,118500.0,0.97326948]
["bitfinex","BTCUSD",1753721347088,0.00034615,118510.0,118500.0,0.49402709]
["bitfinex","BTCUSD",1753721347286,0.00878361,118510.0,118500.0,0.97326948]
["bitfinex","BTCUSD",1753721347482,0.00034615,118510.0,118500.0,0.97326948]
["bitfinex","BTCUSD",1753721347954,0.22967961,118510.0,118500.0,0.30523136]
["bitfinex","BTCUSD",1753721348154,0.05247939,118510.0,118500.0,0.41153136]
["bitfinex","BTCUSD",1753721348309,0.05247939,118510.0,118500.0,0.41996996]
["bitfinex","BTCUSD",1753721348896,0.05247932,118510.0,118500.0,0.43684695]
["bitfinex","BTCUSD",1753721349084,0.03560368,118510.0,118500.0,0.44528527]
["bitfinex","BTCUSD",1753721349320,0.45247924,118510.0,118500.0,0.45990695]
["bitfinex","BTCUSD",1753721349884,0.45247924,118510.0,118500.0,0.45146849]
["bitfinex","BTCUSD",1753721350094,0.45247924,118510.0,118500.0,0.45990695]
["bitfinex","BTCUSD",1753721350305,0.45247924,118510.0,118500.0,0.45146849]
["bitfinex","BTCUSD",1753721350510,0.4609172,118510.0,118500.0,0.45146849]
["bitfinex","BTCUSD",1753721350712,0.45247924,118510.0,118500.0,0.45146849]
["bitfinex","BTCUSD",1753721350918,0.45247924,118510.0,118500.0,0.45990695]
["bitfinex","BTCUSD",1753721351671,0.4524791,118510.0,118500.0,0.46834527]
["bitfinex","BTCUSD",1753721351854,0.46091684,118510.0,118500.0,0.46834534]
["bitfinex","BTCUSD",1753721352059,0.46091677,118510.0,118500.0,0.46834534]
["bitfinex","BTCUSD",1753721352296,0.45247895,118510.0,118500.0,0.46834499]
["bitfinex","BTCUSD",1753721352425,0.44404128,118510.0,118500.0,0.46834499]
["bitfinex","BTCUSD",1753721352647,0.46091684,118510.0,118500.0,0.45146828]
["bitfinex","BTCUSD",1753721353087,0.46091677,118510.0,118500.0,0.45990667]
["bitfinex","BTCUSD",1753721353290,0.45247895,118510.0,118500.0,0.46834499]
["bitfinex","BTCUSD",1753721353622,0.46091677,118510.0,118500.0,0.46834499]
["bitfinex","BTCUSD",1753721353841,0.46091677,118510.0,118500.0,0.45990667]
["bitfinex","BTCUSD",1753721354082,0.45247895,118510.0,118500.0,0.53195043]
["bitfinex","BTCUSD",1753721354306,0.44404128,118510.0,118500.0,0.45990667]
["bitfinex","BTCUSD",1753721354758,0.42716615,118510.0,118500.0,0.46834499]
["bitfinex","BTCUSD",1753721354956,0.44404135,118510.0,118500.0,0.45990667]
["bitfinex","BTCUSD",1753721355093,0.42716615,118510.0,118500.0,0.46834499]
["bitfinex","BTCUSD",1753721355295,0.43560361,118510.0,118500.0,0.45939934]
["bitfinex","BTCUSD",1753721355502,0.42716615,118510.0,118500.0,0.46783766]
["bitfinex","BTCUSD",1753721355715,0.42716615,118510.0,118500.0,0.47081766]
["bitfinex","BTCUSD",1753721355932,0.40034615,118510.0,118500.0,0.98036005]
["bitfinex","BTCUSD",1753721357285,0.40034615,118510.0,118500.0,0.50111766]
["bitfinex","BTCUSD",1753721357516,0.40034615,118510.0,118500.0,0.98036005]
["bitfinex","BTCUSD",1753721357736,0.40878361,118510.0,118500.0,0.98036005]
["bitfinex","BTCUSD",1753721358165,0.40034615,118510.0,118500.0,0.98036005]
["bitfinex","BTCUSD",1753721358378,0.40878361,118510.0,118500.0,0.50111766]
["bitfinex","BTCUSD",1753721358573,0.40034615,118510.0,118500.0,0.50111766]
["bitfinex","BTCUSD",1753721360356,0.40034615,118510.0,118500.0,0.98036005]
["bitfinex","BTCUSD",1753721360814,0.40878361,118510.0,118500.0,0.50111766]
["bitfinex","BTCUSD",1753721361031,0.40878361,118510.0,118500.0,0.96516005]
["bitfinex","BTCUSD",1753721361450,0.40034615,118510.0,118500.0,0.96516005]
["bitfinex","BTCUSD",1753721361672,0.42516615,118510.0,118500.0,0.48591766]
["bitfinex","BTCUSD",1753721363414,0.43360368,118510.0,118500.0,0.48591766]
["bitfinex","BTCUSD",1753721363852,0.42516615,118510.0,118500.0,0.48591766]
["bitfinex","BTCUSD",1753721365040,0.43360368,118510.0,118500.0,0.48591766]
["bitfinex","BTCUSD",1753721365741,0.42516615,118510.0,118500.0,0.48591766]
["bitfinex","BTCUSD",1753721366145,0.43360368,118510.0,118500.0,0.48591766]
["bitfinex","BTCUSD",1753721366584,0.44204128,118510.0,118500.0,0.48591766]
["bitfinex","BTCUSD",1753721367174,0.44204128,118510.0,118500.0,0.47747934]
["bitfinex","BTCUSD",1753721367414,0.44204128,118510.0,118500.0,0.46904095]
["bitfinex","BTCUSD",1753721367582,0.45262903,118510.0,118500.0,0.46237934]
["bitfinex","BTCUSD",1753721367788,0.44419128,118510.0,118500.0,0.46237934]
["bitfinex","BTCUSD",1753721368017,0.42731615,118510.0,118500.0,0.47081766]
["bitfinex","BTCUSD",1753721368230,0.43575368,118510.0,118500.0,0.47081766]
["bitfinex","BTCUSD",1753721368449,0.44419135,118510.0,118500.0,0.47081766]
["bitfinex","BTCUSD",1753721368641,0.43575368,118510.0,118500.0,0.47081766]
["bitfinex","BTCUSD",1753721369011,0.43575361,118510.0,118500.0,0.83017491]
["bitfinex","BTCUSD",1753721369429,0.44419121,118510.0,118500.0,0.83017491]
["bitfinex","BTCUSD",1753721369850,0.45262903,118510.0,118500.0,0.44550249]
["bitfinex","BTCUSD",1753721370052,0.45262896,118510.0,118500.0,0.8132982]
["bitfinex","BTCUSD",1753721370234,0.45262896,118510.0,118500.0,0.82173659]
["bitfinex","BTCUSD",1753721370444,0.43575361,118510.0,118500.0,0.83017491]
["bitfinex","BTCUSD",1753721370645,0.44419128,118510.0,118500.0,0.8132982]
["bitfinex","BTCUSD",1753721370893,0.44419128,118510.0,118500.0,0.82173659]
["bitfinex","BTCUSD",1753721371134,0.44419128,118510.0,118500.0,0.46237934]
["bitfinex","BTCUSD",1753721371308,0.43575361,118510.0,118500.0,0.8132982]
["bitfinex","BTCUSD",1753721371485,0.43575361,118510.0,118500.0,0.82173652]
["bitfinex","BTCUSD",1753721371707,0.44419128,118510.0,118500.0,0.8103182]
["bitfinex","BTCUSD",1753721371870,0.4526291,118510.0,118500.0,0.7872582]
["bitfinex","BTCUSD",1753721372096,0.62982975,118510.0,118500.0,0.27322536]
["bitfinex","BTCUSD",1753721372326,1.024867,118510.0,118500.0,0.40895417]
["bitfinex","BTCUSD",1753721372538,0.85610481,118510.0,118500.0,0.41739284]
["bitfinex","BTCUSD",1753721373018,0.84766678,118510.0,118500.0,0.41739284]
["bitfinex","BTCUSD",1753721373219,0.83950481,118510.0,118500.0,0.41639284]
["bitfinex","BTCUSD",1753721373520,0.82362889,118510.0,118500.0,0.43326997]
["bitfinex","BTCUSD",1753721373727,0.84050488,118510.0,118500.0,0.40795417]
["bitfinex","BTCUSD",1753721373932,0.47270953,118510.0,118500.0,0.41639291]
["bitfinex","BTCUSD",1753721374142,0.47270953,118510.0,118500.0,0.42483144]
["bitfinex","BTCUSD",1753721374831,0.47370953,118510.0,118500.0,0.42483144]
["bitfinex","BTCUSD",1753721375660,0.47370953,118510.0,118500.0,0.41639291]
["bitfinex","BTCUSD",1753721375884,0.48214749,118510.0,118500.0,0.42483158]
["bitfinex","BTCUSD",1753721376096,0.47370953,118510.0,118500.0,0.43327018]
["bitfinex","BTCUSD",1753721376304,0.46527164,118510.0,118500.0,0.44170871]
["bitfinex","BTCUSD",1753721376517,0.46527164,118510.0,118500.0,0.44170836]
["bitfinex","BTCUSD",1753721376727,0.46527164,118510.0,118500.0,0.4332699]
["bitfinex","BTCUSD",1753721377747,0.46527164,118510.0,118500.0,0.44170836]
["bitfinex","BTCUSD",1753721377881,0.46527164,118510.0,118500.0,0.4332699]
["bitfinex","BTCUSD",1753721378714,0.46527164,118510.0,118500.0,0.44170836]
["bitfinex","BTCUSD",1753721378924,0.47370903,118510.0,118500.0,0.4332699]
["bitfinex","BTCUSD",1753721379145,0.47370903,118510.0,118500.0,0.44170836]
["bitfinex","BTCUSD",1753721379354,0.47370903,118510.0,118500.0,0.4332699]
["bitfinex","BTCUSD",1753721379984,0.47370903,118510.0,118500.0,0.44170836]
["bitfinex","BTCUSD",1753721380189,0.00234615,118510.0,118500.0,0.48791794]
["bitfinex","BTCUSD",1753721380409,0.00234615,118510.0,118500.0,1.57299385]
["bitfinex","BTCUSD",1753721381362,0.00134615,118510.0,118500.0,1.57299385]
["bitfinex","BTCUSD",1753721381746,0.00134615,118510.0,118500.0,1.57499385]
["bitfinex","BTCUSD",1753721382149,0.00034615,118510.0,118500.0,1.57499385]
["bitfinex","BTCUSD",1753721382578,0.00034615,118510.0,118500.0,1.57599385]
["bitfinex","BTCUSD",1753721387386,0.00034615,118510.0,118500.0,2.34998485]
["bitfinex","BTCUSD",1753721391229,0.00034615,118510.0,118500.0,2.34698485]
["bitfinex","BTCUSD",1753721391450,0.00034615,118510.0,118500.0,2.35198485]
["bitfinex","BTCUSD",1753721392996,0.00034615,118510.0,118500.0,1.57799385]
["bitfinex","BTCUSD",1753721393423,0.00034615,118510.0,118500.0,3.39244685]
["bitfinex","BTCUSD",1753721393849,0.00034615,118510.0,118500.0,3.14145285]
["bitfinex","BTCUSD",1753721403593,0.00034615,118510.0,118500.0,1.57799385]
["bitfinex","BTCUSD",1753721403837,0.00034615,118510.0,118500.0,6.40901585]
["bitfinex","BTCUSD",1753721404069,0.00034615,118510.0,118500.0,6.56008809]
["bitfinex","BTCUSD",1753721404512,0.00034615,118510.0,118500.0,5.74481609]
["bitfinex","BTCUSD",1753721404705,0.00034615,118510.0,118500.0,5.80021885]
["bitfinex","BTCUSD",1753721404919,4.89e-05,118510.0,118500.0,5.72817509]
["bitfinex","BTCUSD",1753721405362,4.89e-05,118510.0,118500.0,6.68724209]
["bitfinex","BTCUSD",1753721406490,4.89e-05,118510.0,118500.0,6.72906609]
["bitfinex","BTCUSD",1753721406927,4.89e-05,118510.0,118500.0,6.70751609]
["bitfinex","BTCUSD",1753721407366,4.89e-05,118510.0,118500.0,6.72906609]
["bitfinex","BTCUSD",1753721410963,4.89e-05,118510.0,118500.0,6.55401809]
["bitfinex","BTCUSD",1753721411686,4.89e-05,118510.0,118500.0,6.70072809]
["bitfinex","BTCUSD",1753721412102,4.89e-05,118510.0,118500.0,6.27553709]
["bitfinex","BTCUSD",1753721412307,4.89e-05,118510.0,118500.0,6.19106709]
["bitfinex","BTCUSD",1753721412529,4.89e-05,118510.0,118500.0,2.49973009]
["bitfinex","BTCUSD",1753721412741,0.0258989,118510.0,118500.0,1.80278509]
["bitfinex","BTCUSD",1753721412947,0.0291289,118510.0,118500.0,1.93198509]
["bitfinex","BTCUSD",1753721413157,0.0291289,118510.0,118500.0,2.07721009]
["bitfinex","BTCUSD",1753721413583,0.0291289,118510.0,118500.0,2.20063109]
["bitfinex","BTCUSD",1753721413810,0.0258989,118510.0,118500.0,2.21650009]
["bitfinex","BTCUSD",1753721414018,0.0258989,118510.0,118500.0,2.14197609]
["bitfinex","BTCUSD",1753721414230,0.0258989,118510.0,118500.0,2.11779409]
["bitfinex","BTCUSD",1753721414643,0.0258989,118510.0,118500.0,2.27007509]
["bitfinex","BTCUSD",1753721415095,0.0258989,118510.0,118500.0,2.03253909]
["bitfinex","BTCUSD",1753721415332,0.0258989,118510.0,118500.0,2.00996909]
["bitfinex","BTCUSD",1753721415756,0.0258989,118510.0,118500.0,2.14885709]
["bitfinex","BTCUSD",1753721416186,0.0457289,118510.0,118500.0,1.05846018]
["bitfinex","BTCUSD",1753721416455,0.0457289,118510.0,118500.0,1.18766018]
["bitfinex","BTCUSD",1753721416749,0.0619289,118510.0,118500.0,1.18766018]
["bitfinex","BTCUSD",1753721417460,0.54110481,118510.0,118500.0,0.51314466]
["bitfinex","BTCUSD",1753721417704,0.56641798,118510.0,118500.0,0.40382361]
["bitfinex","BTCUSD",1753721417964,0.72674278,118510.0,118500.0,0.25825367]
["bitfinex","BTCUSD",1753721418221,0.71830489,118510.0,118500.0,0.38745367]
["bitfinex","BTCUSD",1753721418456,0.71830489,118510.0,118500.0,0.30297637]
["bitfinex","BTCUSD",1753721418734,0.71830489,118510.0,118500.0,0.17377637]
["bitfinex","BTCUSD",1753721418971,0.71830489,118510.0,118500.0,0.31542539]
["bitfinex","BTCUSD",1753721419191,0.71830489,118510.0,118500.0,0.31742539]
["bitfinex","BTCUSD",1753721420100,0.70986693,118510.0,118500.0,0.31742539]
["bitfinex","BTCUSD",1753721421123,1.10986693,118510.0,118500.0,0.31742539]
["bitfinex","BTCUSD",1753721422426,1.19434423,118510.0,118500.0,0.1312]
["bitfinex","BTCUSD",1753721422638,0.79434423,118510.0,118500.0,0.1312]
["bitfinex","BTCUSD",1753721423307,0.79434423,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753721423721,0.70986693,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753721424794,0.20911511,118500.0,118490.0,0.3154394]
["bitfinex","BTCUSD",1753721425001,1.12649962,118500.0,118490.0,0.3154394]
["bitfinex","BTCUSD",1753721425215,0.64732371,118500.0,118490.0,0.32387893]
["bitfinex","BTCUSD",1753721425447,0.48698573,118500.0,118490.0,0.33231831]
["bitfinex","BTCUSD",1753721426128,0.49642454,118500.0,118490.0,0.33231838]
["bitfinex","BTCUSD",1753721426342,0.66520091,118500.0,118490.0,0.32387893]
["bitfinex","BTCUSD",1753721426758,1.14437682,118500.0,118490.0,0.32387893]
["bitfinex","BTCUSD",1753721427162,0.66520091,118500.0,118490.0,0.33231838]
["bitfinex","BTCUSD",1753721428150,0.48798573,118500.0,118490.0,0.34075776]
["bitfinex","BTCUSD",1753721428602,0.48798573,118500.0,118490.0,0.33231838]
["bitfinex","BTCUSD",1753721428603,0.6567621,118500.0,118490.0,0.33231838]
["bitfinex","BTCUSD",1753721428809,0.48798573,118500.0,118490.0,0.34075776]
["bitfinex","BTCUSD",1753721429518,0.49642454,118500.0,118490.0,0.33231838]
["bitfinex","BTCUSD",1753721429671,0.49642454,118500.0,118490.0,0.34075776]
["bitfinex","BTCUSD",1753721429893,0.48798573,118500.0,118490.0,0.33231838]
["bitfinex","BTCUSD",1753721430113,0.48798573,118500.0,118490.0,0.39171399]
["bitfinex","BTCUSD",1753721430344,0.48798573,118500.0,118490.0,0.39171406]
["bitfinex","BTCUSD",1753721431192,0.48798573,118500.0,118490.0,0.34075776]
["bitfinex","BTCUSD",1753721431598,0.47954649,118500.0,118490.0,0.34919678]
["bitfinex","BTCUSD",1753721431813,0.47954649,118500.0,118490.0,0.35763581]
["bitfinex","BTCUSD",1753721432038,0.48798488,118500.0,118490.0,0.35763581]
["bitfinex","BTCUSD",1753721432255,0.47954649,118500.0,118490.0,0.35763581]
["bitfinex","BTCUSD",1753721432665,0.44211,118500.0,118490.0,0.95054902]
["bitfinex","BTCUSD",1753721432875,0.401,118500.0,118490.0,0.96704902]
["bitfinex","BTCUSD",1753721433093,0.401,118500.0,118490.0,1.30704902]
["bitfinex","BTCUSD",1753721433506,0.001,118500.0,118490.0,1.30704902]
["bitfinex","BTCUSD",1753721434079,0.401,118500.0,118490.0,1.30704902]
["bitfinex","BTCUSD",1753721435663,0.40943817,118500.0,118490.0,0.81137311]
["bitfinex","BTCUSD",1753721435984,0.43598817,118500.0,118490.0,0.81137311]
["bitfinex","BTCUSD",1753721436216,0.44442649,118500.0,118490.0,0.81137311]
["bitfinex","BTCUSD",1753721436656,0.43598817,118500.0,118490.0,0.81137311]
["bitfinex","BTCUSD",1753721436913,0.46032656,118500.0,118490.0,0.81137311]
["bitfinex","BTCUSD",1753721437199,0.45188817,118500.0,118490.0,0.81137311]
["bitfinex","BTCUSD",1753721437750,0.46032649,118500.0,118490.0,0.81137311]
["bitfinex","BTCUSD",1753721437986,0.46876495,118500.0,118490.0,0.80293408]
["bitfinex","BTCUSD",1753721438237,0.46876495,118500.0,118490.0,0.80823318]
["bitfinex","BTCUSD",1753721438716,0.46876488,118500.0,118490.0,0.76728435]
["bitfinex","BTCUSD",1753721438929,0.46032649,118500.0,118490.0,0.76728442]
["bitfinex","BTCUSD",1753721439157,0.46876495,118500.0,118490.0,0.76728442]
["bitfinex","BTCUSD",1753721439400,0.46876495,118500.0,118490.0,0.79135442]
["bitfinex","BTCUSD",1753721439652,0.47720355,118500.0,118490.0,0.78291525]
["bitfinex","BTCUSD",1753721439897,0.46876495,118500.0,118490.0,0.79135428]
["bitfinex","BTCUSD",1753721440121,0.43598817,118500.0,118490.0,0.79135428]
["bitfinex","BTCUSD",1753721440331,0.43394817,118500.0,118490.0,0.79449428]
["bitfinex","BTCUSD",1753721440558,0.44238649,118500.0,118490.0,0.79449428]
["bitfinex","BTCUSD",1753721440799,0.45926348,118500.0,118490.0,0.78605525]
["bitfinex","BTCUSD",1753721441050,0.48554279,118500.0,118490.0,0.78291532]
["bitfinex","BTCUSD",1753721441512,0.48554279,118500.0,118490.0,0.75040608]
["bitfinex","BTCUSD",1753721441739,0.65753916,118500.0,118490.0,0.75884539]
["bitfinex","BTCUSD",1753721441965,0.65753916,118500.0,118490.0,0.76728463]
["bitfinex","BTCUSD",1753721442193,0.48032398,118500.0,118490.0,0.7757238]
["bitfinex","BTCUSD",1753721442423,0.48032398,118500.0,118490.0,0.7841629]
["bitfinex","BTCUSD",1753721442643,0.47710412,118500.0,118490.0,0.76728442]
["bitfinex","BTCUSD",1753721442865,0.47710405,118500.0,118490.0,0.76728442]
["bitfinex","BTCUSD",1753721443105,0.47710405,118500.0,118490.0,0.75884525]
["bitfinex","BTCUSD",1753721443361,0.47710405,118500.0,118490.0,0.75884554]
["bitfinex","BTCUSD",1753721443631,0.64588042,118500.0,118490.0,0.76728492]
["bitfinex","BTCUSD",1753721443826,0.47710398,118500.0,118490.0,0.78416319]
["bitfinex","BTCUSD",1753721444051,0.48554279,118500.0,118490.0,0.77572409]
["bitfinex","BTCUSD",1753721444256,0.48554279,118500.0,118490.0,0.76728492]
["bitfinex","BTCUSD",1753721444720,1.12729976,118500.0,118490.0,0.65543963]
["bitfinex","BTCUSD",1753721444953,0.64812385,118500.0,118490.0,0.65543963]
["bitfinex","BTCUSD",1753721445184,1.12729976,118500.0,118490.0,0.65543963]
["bitfinex","BTCUSD",1753721446409,0.64812385,118500.0,118490.0,0.65543963]
["bitfinex","BTCUSD",1753721446640,0.64812385,118500.0,118490.0,0.66387901]
["bitfinex","BTCUSD",1753721446859,0.64812385,118500.0,118490.0,0.66387916]
["bitfinex","BTCUSD",1753721447083,0.64812385,118500.0,118490.0,0.67231861]
["bitfinex","BTCUSD",1753721447302,0.64812385,118500.0,118490.0,0.68075799]
["bitfinex","BTCUSD",1753721447526,0.64812385,118500.0,118490.0,0.67231861]
["bitfinex","BTCUSD",1753721447738,0.64812385,118500.0,118490.0,0.65543963]
["bitfinex","BTCUSD",1753721447967,0.64812385,118500.0,118490.0,0.66387916]
["bitfinex","BTCUSD",1753721448554,0.64812385,118500.0,118490.0,0.65543963]
["bitfinex","BTCUSD",1753721448762,0.64812385,118500.0,118490.0,0.66387916]
["bitfinex","BTCUSD",1753721448958,0.64812385,118500.0,118490.0,0.65543963]
["bitfinex","BTCUSD",1753721449190,0.64812385,118500.0,118490.0,0.66387916]
["bitfinex","BTCUSD",1753721449385,1.12729976,118500.0,118490.0,0.4692]
["bitfinex","BTCUSD",1753721449649,1.12729976,118500.0,118490.0,0.63799061]
["bitfinex","BTCUSD",1753721449845,1.12729976,118500.0,118490.0,0.4692]
["bitfinex","BTCUSD",1753721450533,1.29551999,118500.0,118490.0,0.46932]
["bitfinex","BTCUSD",1753721450726,1.25661976,118500.0,118490.0,0.46932]
["bitfinex","BTCUSD",1753721452150,0.0168797,118480.0,118470.0,0.27212048]
["bitfinex","BTCUSD",1753721452424,0.05925941,118480.0,118470.0,0.84143851]
["bitfinex","BTCUSD",1753721452637,0.05925941,118480.0,118470.0,0.83299806]
["bitfinex","BTCUSD",1753721452865,0.05925941,118480.0,118470.0,0.83502806]
["bitfinex","BTCUSD",1753721453116,0.06769929,118480.0,118470.0,0.84346851]
["bitfinex","BTCUSD",1753721453331,0.06769943,118480.0,118470.0,0.86194806]
["bitfinex","BTCUSD",1753721453820,0.06769936,118480.0,118470.0,0.87038851]
["bitfinex","BTCUSD",1753721453846,0.06769936,118480.0,118470.0,0.86194806]
["bitfinex","BTCUSD",1753721454098,0.06769936,118480.0,118470.0,0.86500806]
["bitfinex","BTCUSD",1753721454345,0.07613946,118480.0,118470.0,0.85656754]
["bitfinex","BTCUSD",1753721454584,0.23650472,118480.0,118470.0,0.78047631]
["bitfinex","BTCUSD",1753721454852,0.22806491,118480.0,118470.0,0.78589712]
["bitfinex","BTCUSD",1753721455085,0.21962496,118480.0,118470.0,0.78389712]
["bitfinex","BTCUSD",1753721455553,0.69350077,118480.0,118470.0,0.52926813]
["bitfinex","BTCUSD",1753721455785,0.70950077,118480.0,118470.0,0.66498908]
["bitfinex","BTCUSD",1753721456031,0.70950077,118480.0,118470.0,0.52826813]
["bitfinex","BTCUSD",1753721456275,1.40239398,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753721456793,1.48687128,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753721457053,1.48687128,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753721457320,1.50270201,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753721457559,1.50268467,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753721458019,1.51059142,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753721458256,1.29687412,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753721458490,0.21821619,118460.0,118450.0,0.06765042]
["bitfinex","BTCUSD",1753721458713,0.8288321,118460.0,118450.0,0.09260042]
["bitfinex","BTCUSD",1753721458990,0.6995121,118460.0,118450.0,0.09260042]
["bitfinex","BTCUSD",1753721459227,0.84425079,118460.0,118450.0,0.06968042]
["bitfinex","BTCUSD",1753721459493,0.18484761,118450.0,118430.0,0.55114161]
["bitfinex","BTCUSD",1753721459727,0.6907008,118440.0,118430.0,0.56064412]
["bitfinex","BTCUSD",1753721459964,0.7177008,118440.0,118430.0,0.40957188]
["bitfinex","BTCUSD",1753721460187,0.7177008,118440.0,118430.0,0.28025188]
["bitfinex","BTCUSD",1753721460844,0.7177008,118440.0,118430.0,0.29089806]
["bitfinex","BTCUSD",1753721460845,1.1145608,118440.0,118430.0,0.29089806]
["bitfinex","BTCUSD",1753721461078,1.1145608,118440.0,118430.0,0.31381806]
["bitfinex","BTCUSD",1753721461312,1.1145608,118440.0,118430.0,0.30520188]
["bitfinex","BTCUSD",1753721461587,1.1145608,118440.0,118430.0,0.41160188]
["bitfinex","BTCUSD",1753721462279,1.1177008,118440.0,118430.0,0.19745797]
["bitfinex","BTCUSD",1753721462495,1.1177008,118440.0,118430.0,0.36633409]
["bitfinex","BTCUSD",1753721462900,1.1187008,118440.0,118430.0,0.36633409]
["bitfinex","BTCUSD",1753721463133,1.1187008,118440.0,118430.0,0.19745797]
["bitfinex","BTCUSD",1753721463345,1.1187008,118440.0,118430.0,0.36633409]
["bitfinex","BTCUSD",1753721463783,0.45996582,118440.0,118430.0,0.39128409]
["bitfinex","BTCUSD",1753721463989,0.54716582,118440.0,118430.0,0.26498409]
["bitfinex","BTCUSD",1753721464193,0.71602769,118440.0,118430.0,0.26498409]
["bitfinex","BTCUSD",1753721464407,0.73152769,118440.0,118430.0,0.26498409]
["bitfinex","BTCUSD",1753721464632,1.2366836,118440.0,118430.0,0.26498409]
["bitfinex","BTCUSD",1753721464836,1.2366836,118440.0,118430.0,0.19431367]
["bitfinex","BTCUSD",1753721465048,1.2282408,118440.0,118430.0,0.19431367]
["bitfinex","BTCUSD",1753721465257,1.2282408,118440.0,118430.0,0.17139367]
["bitfinex","BTCUSD",1753721465466,1.2439408,118440.0,118430.0,0.00251755]
["bitfinex","BTCUSD",1753721465680,1.2439408,118440.0,118430.0,0.01996657]
["bitfinex","BTCUSD",1753721465905,1.2470808,118440.0,118430.0,0.01793657]
["bitfinex","BTCUSD",1753721466113,1.3315581,118440.0,118430.0,0.01793657]
["bitfinex","BTCUSD",1753721466320,1.72625671,118440.0,118430.0,0.00048755]
["bitfinex","BTCUSD",1753721467183,1.81073401,118440.0,118430.0,0.00048755]
["bitfinex","BTCUSD",1753721467608,2.15073401,118440.0,118430.0,0.00048755]
["bitfinex","BTCUSD",1753721468058,2.15173401,118440.0,118430.0,0.00048755]
["bitfinex","BTCUSD",1753721468264,2.43521131,118440.0,118430.0,0.00048755]
["bitfinex","BTCUSD",1753721468705,2.43721131,118440.0,118430.0,0.00048755]
["bitfinex","BTCUSD",1753721468917,0.21881029,118400.0,118390.0,0.23517168]
["bitfinex","BTCUSD",1753721469118,1.30868211,118400.0,118390.0,0.55781991]
["bitfinex","BTCUSD",1753721469332,1.33568211,118400.0,118390.0,0.06674767]
["bitfinex","BTCUSD",1753721474798,1.33568211,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753721474799,1.42035941,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753721475036,0.20899468,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753721475266,0.17740967,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753721475503,1.38359879,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753721475754,1.49347609,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721476426,1.64347609,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721476677,1.64747609,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721476955,1.15854193,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721477667,0.94438463,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721477905,0.92402463,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721479074,0.79124463,118370.0,118360.0,0.00247874]
["bitfinex","BTCUSD",1753721479323,0.82094733,118370.0,118360.0,0.02841874]
["bitfinex","BTCUSD",1753721479589,0.83968733,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721479826,1.00864193,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721480069,1.15864193,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721480324,1.17430392,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721480543,1.16164193,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721481688,1.31164193,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721482705,0.56258427,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721482998,0.53932427,118370.0,118360.0,0.02825874]
["bitfinex","BTCUSD",1753721483212,0.41330697,118370.0,118360.0,0.02825874]
["bitfinex","BTCUSD",1753721484177,0.44009697,118370.0,118360.0,0.02825874]
["bitfinex","BTCUSD",1753721484661,0.19125754,118370.0,118360.0,0.02825874]
["bitfinex","BTCUSD",1753721484898,0.32121754,118370.0,118360.0,0.09590916]
["bitfinex","BTCUSD",1753721485826,0.31721754,118370.0,118360.0,0.09590916]
["bitfinex","BTCUSD",1753721486031,0.31421754,118370.0,118360.0,0.09590916]
["bitfinex","BTCUSD",1753721486242,0.31721754,118370.0,118360.0,0.09590916]
["bitfinex","BTCUSD",1753721486481,0.02029581,118370.0,118360.0,0.28233418]
["bitfinex","BTCUSD",1753721486703,0.14344744,118370.0,118360.0,1.13186064]
["bitfinex","BTCUSD",1753721486934,0.03879075,118370.0,118360.0,0.65403418]
["bitfinex","BTCUSD",1753721487173,0.19930547,118370.0,118360.0,0.65403418]
["bitfinex","BTCUSD",1753721487399,0.19730547,118370.0,118360.0,0.65403418]
["bitfinex","BTCUSD",1753721487832,0.19830547,118370.0,118360.0,0.65403418]
["bitfinex","BTCUSD",1753721488026,0.19530547,118370.0,118360.0,0.65403418]
["bitfinex","BTCUSD",1753721488507,0.19730547,118370.0,118360.0,0.65403418]
["bitfinex","BTCUSD",1753721488768,0.02834374,118370.0,118360.0,0.65403418]
["bitfinex","BTCUSD",1753721489008,0.003,118370.0,118360.0,0.68782829]
["bitfinex","BTCUSD",1753721489255,0.003,118370.0,118360.0,0.69627666]
["bitfinex","BTCUSD",1753721489482,0.01144751,118370.0,118360.0,1.25013162]
["bitfinex","BTCUSD",1753721489731,0.01989509,118370.0,118360.0,0.75540878]
["bitfinex","BTCUSD",1753721489953,0.003,118370.0,118360.0,0.77230573]
["bitfinex","BTCUSD",1753721490189,0.003,118370.0,118360.0,0.78075403]
["bitfinex","BTCUSD",1753721490894,0.01144758,118370.0,118360.0,0.7807541]
["bitfinex","BTCUSD",1753721491118,0.003,118370.0,118360.0,0.71310326]
["bitfinex","BTCUSD",1753721491387,0.01144758,118370.0,118360.0,0.68775815]
["bitfinex","BTCUSD",1753721491600,0.01144758,118370.0,118360.0,0.69620659]
["bitfinex","BTCUSD",1753721491827,0.003,118370.0,118360.0,0.68775815]
["bitfinex","BTCUSD",1753721492058,0.01989495,118370.0,118360.0,0.68775815]
["bitfinex","BTCUSD",1753721492309,0.02834253,118370.0,118360.0,0.69620652]
["bitfinex","BTCUSD",1753721492535,0.03679025,118370.0,118360.0,0.68775815]
["bitfinex","BTCUSD",1753721492762,0.03679025,118370.0,118360.0,0.69620695]
["bitfinex","BTCUSD",1753721493027,0.04523812,118370.0,118360.0,0.68775858]
["bitfinex","BTCUSD",1753721493261,0.19730526,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721493499,0.03679161,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721493732,0.0283431,118370.0,118360.0,0.60328128]
["bitfinex","BTCUSD",1753721494237,0.20575284,118370.0,118360.0,0.59483256]
["bitfinex","BTCUSD",1753721494451,0.19730569,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721494682,0.02834396,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721494939,0.02834396,118370.0,118360.0,0.60328128]
["bitfinex","BTCUSD",1753721495175,0.19730569,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721495629,0.19730569,118370.0,118360.0,0.59483256]
["bitfinex","BTCUSD",1753721495854,0.01989552,118370.0,118360.0,0.60328128]
["bitfinex","BTCUSD",1753721496298,0.02834353,118370.0,118360.0,0.61172993]
["bitfinex","BTCUSD",1753721496741,0.19730519,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721496960,0.18885754,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721497463,0.01983971,118370.0,118360.0,0.59483248]
["bitfinex","BTCUSD",1753721498376,0.02828772,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721498563,0.19724945,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721498822,0.19724945,118370.0,118360.0,0.59483256]
["bitfinex","BTCUSD",1753721499042,0.19724945,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721499953,0.02828772,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721500179,0.02828772,118370.0,118360.0,0.59483248]
["bitfinex","BTCUSD",1753721500400,0.02828772,118370.0,118360.0,0.59483256]
["bitfinex","BTCUSD",1753721500625,0.01983942,118370.0,118360.0,0.60328121]
["bitfinex","BTCUSD",1753721500856,0.02828736,118370.0,118360.0,0.60328121]
["bitfinex","BTCUSD",1753721501259,0.03673544,118370.0,118360.0,0.59483256]
["bitfinex","BTCUSD",1753721501477,0.20569717,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721501701,0.19724909,118370.0,118360.0,0.59483256]
["bitfinex","BTCUSD",1753721501917,0.01983971,118370.0,118360.0,0.58638376]
["bitfinex","BTCUSD",1753721502123,0.01983971,118370.0,118360.0,0.60328113]
["bitfinex","BTCUSD",1753721502344,0.01983899,118370.0,118360.0,0.60328099]
["bitfinex","BTCUSD",1753721502582,0.0029439,118370.0,118360.0,1.17403276]
["bitfinex","BTCUSD",1753721502787,0.4029439,118370.0,118360.0,1.17403276]
["bitfinex","BTCUSD",1753721503222,0.42828679,118370.0,118360.0,0.6962068]
["bitfinex","BTCUSD",1753721503427,0.42828679,118370.0,118360.0,0.70465524]
["bitfinex","BTCUSD",1753721503864,0.41983899,118370.0,118360.0,0.70465524]
["bitfinex","BTCUSD",1753721504073,0.42828671,118370.0,118360.0,0.70465524]
["bitfinex","BTCUSD",1753721504290,0.41983899,118370.0,118360.0,0.71310326]
["bitfinex","BTCUSD",1753721504915,0.41983899,118370.0,118360.0,1.1848854]
["bitfinex","BTCUSD",1753721505162,0.41983899,118370.0,118360.0,1.20767106]
["bitfinex","BTCUSD",1753721505362,0.42828671,118370.0,118360.0,1.19077439]
["bitfinex","BTCUSD",1753721505577,0.41983899,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721506241,0.41139141,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721506497,0.41139134,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721506720,0.42828664,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721506943,0.41983892,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721507134,0.41139134,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721507552,0.41983885,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721507771,0.41139134,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721507961,0.41983892,118370.0,118360.0,1.19922269]
["bitfinex","BTCUSD",1753721508202,0.41983892,118370.0,118360.0,1.19922318]
["bitfinex","BTCUSD",1753721508442,0.41139134,118370.0,118360.0,1.19922318]
["bitfinex","BTCUSD",1753721508863,0.41983899,118370.0,118360.0,1.19077488]
["bitfinex","BTCUSD",1753721509115,0.41983899,118370.0,118360.0,1.19922325]
["bitfinex","BTCUSD",1753721509354,0.41983892,118370.0,118360.0,1.20767155]
["bitfinex","BTCUSD",1753721510011,0.44518252,118370.0,118360.0,1.173878]
["bitfinex","BTCUSD",1753721510234,0.59724923,118370.0,118360.0,0.68519891]
["bitfinex","BTCUSD",1753721510514,1.11400202,118370.0,118360.0,0.0147911]
["bitfinex","BTCUSD",1753721510751,0.72990202,118370.0,118360.0,0.0147911]
["bitfinex","BTCUSD",1753721511002,0.72990202,118370.0,118360.0,0.03224012]
["bitfinex","BTCUSD",1753721511209,0.24967158,118370.0,118360.0,0.03224012]
["bitfinex","BTCUSD",1753721513795,0.72990202,118370.0,118360.0,0.03224012]
["bitfinex","BTCUSD",1753721514499,0.24967158,118370.0,118360.0,0.03224012]
["bitfinex","BTCUSD",1753721514738,0.23377158,118370.0,118360.0,0.20121612]
["bitfinex","BTCUSD",1753721515000,0.21559158,118370.0,118360.0,0.20322612]
["bitfinex","BTCUSD",1753721515245,0.01139141,118370.0,118360.0,0.73529237]
["bitfinex","BTCUSD",1753721515489,0.0282865,118370.0,118360.0,0.77554074]
["bitfinex","BTCUSD",1753721515705,0.0029439,118370.0,118360.0,1.32139946]
["bitfinex","BTCUSD",1753721516411,0.0029439,118370.0,118360.0,1.3915344]
["bitfinex","BTCUSD",1753721516639,0.01139134,118370.0,118360.0,1.32388398]
["bitfinex","BTCUSD",1753721516881,0.0029439,118370.0,118360.0,0.84365354]
["bitfinex","BTCUSD",1753721517113,0.0029439,118370.0,118360.0,1.31257358]
["bitfinex","BTCUSD",1753721517377,0.0029439,118370.0,118360.0,1.32815216]
["bitfinex","BTCUSD",1753721518213,0.0029439,118370.0,118360.0,0.85923212]
["bitfinex","BTCUSD",1753721518454,0.01139141,118370.0,118360.0,1.32815216]
["bitfinex","BTCUSD",1753721518685,0.01139134,118370.0,118360.0,1.32815216]
["bitfinex","BTCUSD",1753721519369,0.01983892,118370.0,118360.0,0.85923212]
["bitfinex","BTCUSD",1753721519604,0.01983892,118370.0,118360.0,0.84233545]
["bitfinex","BTCUSD",1753721519834,0.23877425,118370.0,118360.0,0.67182964]
["bitfinex","BTCUSD",1753721520023,0.23032681,118370.0,118360.0,0.75873964]
["bitfinex","BTCUSD",1753721520300,0.22506923,118370.0,118360.0,0.67225234]
["bitfinex","BTCUSD",1753721520556,0.35307371,118370.0,118360.0,0.35602732]
["bitfinex","BTCUSD",1753721520819,0.35307371,118370.0,118360.0,0.37347634]
["bitfinex","BTCUSD",1753721521761,0.35307371,118370.0,118360.0,0.03347634]
["bitfinex","BTCUSD",1753721521762,0.36847371,118370.0,118360.0,0.03347634]
["bitfinex","BTCUSD",1753721522470,0.36847371,118370.0,118360.0,0.01789776]
["bitfinex","BTCUSD",1753721522978,0.83739375,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721523445,0.36847371,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721524159,0.92187105,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721524391,1.07979429,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721525120,1.22187105,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721525353,1.318205,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721525577,1.31726086,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721525834,1.3153249,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721526056,1.3113249,118370.0,118360.0,0.00044874]
["bitfinex","BTCUSD",1753721527695,1.3153249,118370.0,118360.0,0.00144874]
["bitfinex","BTCUSD",1753721528610,1.30740445,118370.0,118360.0,0.00144874]
["bitfinex","BTCUSD",1753721529066,1.31040445,118370.0,118360.0,0.00144874]
["bitfinex","BTCUSD",1753721531949,1.30740445,118370.0,118360.0,0.00144874]
["bitfinex","BTCUSD",1753721533332,1.31140445,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721536889,1.32312364,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721537112,1.80376287,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721537337,1.95376287,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721537804,1.47312364,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721539759,1.95376287,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721541824,1.47312364,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721544139,1.04332364,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721544350,1.17296364,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721546320,1.18086496,118370.0,118360.0,0.00244874]
["bitfinex","BTCUSD",1753721546723,1.71150419,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753721546937,1.72730702,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753721548411,2.12323726,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753721548618,0.20983965,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1753721548816,1.0692997,118350.0,118340.0,0.00088803]
["bitfinex","BTCUSD",1753721549104,1.0952397,118350.0,118340.0,0.00088803]
["bitfinex","BTCUSD",1753721549309,1.11896046,118350.0,118340.0,0.00088803]
["bitfinex","BTCUSD",1753721550139,1.12296046,118350.0,118340.0,0.00188803]
["bitfinex","BTCUSD",1753721551367,1.28541117,118350.0,118340.0,0.00288803]
["bitfinex","BTCUSD",1753721551635,0.17746963,118330.0,118320.0,0.16805042]
["bitfinex","BTCUSD",1753721551859,0.98339119,118330.0,118320.0,0.16819664]
["bitfinex","BTCUSD",1753721552264,1.00934121,118330.0,118320.0,0.16819664]
["bitfinex","BTCUSD",1753721552621,1.00934121,118330.0,118320.0,0.10054622]
["bitfinex","BTCUSD",1753721555218,1.01034121,118330.0,118320.0,0.10254622]
["bitfinex","BTCUSD",1753721555444,1.31034121,118330.0,118320.0,0.10254622]
["bitfinex","BTCUSD",1753721556168,1.31134121,118330.0,118320.0,0.10354622]
["bitfinex","BTCUSD",1753721556383,1.31134121,118330.0,118320.0,0.10154622]
["bitfinex","BTCUSD",1753721556656,1.30934121,118330.0,118320.0,0.10054622]
["bitfinex","BTCUSD",1753721556888,1.31134121,118330.0,118320.0,0.10154622]
["bitfinex","BTCUSD",1753721557100,1.31234121,118330.0,118320.0,0.10154622]
["bitfinex","BTCUSD",1753721558271,1.31231423,118330.0,118320.0,0.10154622]
["bitfinex","BTCUSD",1753721559274,1.79295346,118330.0,118320.0,0.10154622]
["bitfinex","BTCUSD",1753721559633,1.31231423,118330.0,118320.0,0.10154622]
["bitfinex","BTCUSD",1753721559853,0.831675,118330.0,118320.0,0.10154622]
["bitfinex","BTCUSD",1753721560079,1.31231423,118330.0,118320.0,0.10154622]
["bitfinex","BTCUSD",1753721560518,1.5660781,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753721560742,1.83095335,118320.0,118310.0,0.00044876]
["bitfinex","BTCUSD",1753721560967,1.85689335,118320.0,118310.0,0.00044876]
["bitfinex","BTCUSD",1753721561842,2.00689335,118320.0,118310.0,0.00044876]
["bitfinex","BTCUSD",1753721562249,2.05689335,118320.0,118310.0,0.00044876]
["bitfinex","BTCUSD",1753721562829,2.08223422,118320.0,118310.0,0.00044876]
["bitfinex","BTCUSD",1753721563272,2.08423422,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721563471,2.08321263,118320.0,118310.0,0.00044876]
["bitfinex","BTCUSD",1753721563699,2.03321263,118320.0,118310.0,0.00044876]
["bitfinex","BTCUSD",1753721563931,2.08521263,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721564203,2.08421263,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721564573,2.03421263,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721564780,2.08421263,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721565399,2.03721263,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721565621,2.08721263,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721566682,2.09313365,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721566942,2.04313365,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721567167,2.09313365,118320.0,118310.0,0.00144876]
["bitfinex","BTCUSD",1753721567387,2.14313365,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753721567853,7.11921065,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753721568826,7.11621065,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753721569064,7.12021065,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753721569519,7.12020816,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753721570168,0.20096736,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1753721570388,0.9954857,118300.0,118290.0,0.00044877]
["bitfinex","BTCUSD",1753721570673,0.9954857,118300.0,118290.0,0.02887877]
["bitfinex","BTCUSD",1753721570880,1.0182557,118300.0,118290.0,0.02887877]
["bitfinex","BTCUSD",1753721571209,1.01825018,118300.0,118290.0,0.02887877]
["bitfinex","BTCUSD",1753721571480,1.03465018,118300.0,118290.0,0.00245877]
["bitfinex","BTCUSD",1753721571684,1.03665018,118300.0,118290.0,0.00144877]
["bitfinex","BTCUSD",1753721572037,1.03982018,118300.0,118290.0,0.00144877]
["bitfinex","BTCUSD",1753721572536,1.19182018,118300.0,118290.0,0.00144877]
["bitfinex","BTCUSD",1753721573477,1.19182018,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753721573711,1.24182018,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753721573950,1.24180405,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753721574473,1.24772669,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753721576047,1.58772669,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753721576504,1.5877418,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753721576692,0.32752964,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721576882,2.15553587,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721577189,1.21993741,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721578075,1.16993741,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721578300,1.22093986,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1753721578528,1.22293986,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1753721579204,1.2288679,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1753721579470,1.70652713,118290.0,118280.0,0.00415001]
["bitfinex","BTCUSD",1753721579697,1.70950713,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1753721579940,2.19873246,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1753721580392,1.66809323,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1753721580629,1.71809323,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1753721581071,1.56879323,118290.0,118280.0,0.00415001]
["bitfinex","BTCUSD",1753721581294,1.68349323,118290.0,118280.0,0.03120001]
["bitfinex","BTCUSD",1753721581503,1.69959323,118290.0,118280.0,0.00415001]
["bitfinex","BTCUSD",1753721581745,1.71757323,118290.0,118280.0,0.00200001]
["bitfinex","BTCUSD",1753721581986,2.24821246,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721582404,1.76459323,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721582736,1.76259323,118290.0,118280.0,0.00215001]
["bitfinex","BTCUSD",1753721582978,1.74767323,118290.0,118280.0,0.00215001]
["bitfinex","BTCUSD",1753721583220,1.74867323,118290.0,118280.0,0.00215]
["bitfinex","BTCUSD",1753721583683,1.75068129,118290.0,118280.0,0.00315]
["bitfinex","BTCUSD",1753721584172,1.76886129,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753721584418,1.8419591,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753721584660,1.76886027,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721587364,1.75366027,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721587802,1.77006027,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721588244,2.2506995,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721589036,2.2342995,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721589477,2.2500995,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721589960,2.25011547,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721590869,2.23431547,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721591294,1.75367624,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721591967,2.23431547,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721593018,2.24220956,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721593439,2.22639301,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721593687,2.23628438,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721593915,2.22639379,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753721594153,0.16910459,118270.0,118250.0,0.0156]
["bitfinex","BTCUSD",1753721594406,0.16910459,118270.0,118250.0,0.00014661]
["bitfinex","BTCUSD",1753721594407,1.06626122,118260.0,118250.0,0.00014661]
["bitfinex","BTCUSD",1753721594609,1.08226122,118260.0,118250.0,0.00014661]
["bitfinex","BTCUSD",1753721595076,1.05036122,118260.0,118250.0,0.00229661]
["bitfinex","BTCUSD",1753721595290,1.07304169,118260.0,118250.0,0.00229661]
["bitfinex","BTCUSD",1753721595523,1.02747899,118260.0,118250.0,0.00229661]
["bitfinex","BTCUSD",1753721595970,1.15755899,118260.0,118250.0,0.00229661]
["bitfinex","BTCUSD",1753721596672,1.15955899,118260.0,118250.0,0.00229661]
["bitfinex","BTCUSD",1753721596895,1.19393899,118260.0,118250.0,0.00014661]
["bitfinex","BTCUSD",1753721597565,1.22363152,118260.0,118250.0,0.00014661]
["bitfinex","BTCUSD",1753721597785,1.21969302,118260.0,118250.0,0.00114661]
["bitfinex","BTCUSD",1753721598235,1.20419302,118260.0,118250.0,0.00114661]
["bitfinex","BTCUSD",1753721598461,1.70969302,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721598687,1.71563068,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721599333,1.71562878,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721600638,1.70012878,118260.0,118250.0,0.00215001]
["bitfinex","BTCUSD",1753721602036,1.70012758,118260.0,118250.0,0.00215001]
["bitfinex","BTCUSD",1753721603683,1.70012758,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721603890,1.71622758,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721604276,1.70012758,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721604491,1.71622394,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721605180,6.76622394,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721605391,7.24686317,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721605627,6.76622394,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753721606053,0.6675897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721606283,2.50887981,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721606491,6.14760135,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721607976,6.14860135,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721608397,6.14760135,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721608616,6.14960135,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721608877,6.15260135,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721609077,6.15060135,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721609296,6.15460135,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721610633,6.59750135,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721612985,6.60191351,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721615181,6.60188766,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721615405,6.75176766,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721615622,6.75176766,118250.0,118240.0,0.00203001]
["bitfinex","BTCUSD",1753721615623,6.56042774,118250.0,118240.0,0.00203001]
["bitfinex","BTCUSD",1753721615841,1.44050774,118250.0,118240.0,0.05946001]
["bitfinex","BTCUSD",1753721616058,1.92114697,118250.0,118240.0,0.05946001]
["bitfinex","BTCUSD",1753721617568,1.92114697,118250.0,118240.0,0.04306001]
["bitfinex","BTCUSD",1753721618029,1.45106697,118250.0,118240.0,0.05946001]
["bitfinex","BTCUSD",1753721618238,1.44665481,118250.0,118240.0,0.05946001]
["bitfinex","BTCUSD",1753721618461,0.94020904,118250.0,118240.0,0.05946001]
["bitfinex","BTCUSD",1753721619105,1.42084827,118250.0,118240.0,0.05946001]
["bitfinex","BTCUSD",1753721619536,1.40104301,118250.0,118240.0,0.05946001]
["bitfinex","BTCUSD",1753721619982,1.40304301,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721620649,0.91940378,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721620865,0.27198438,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721621097,0.40406438,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721621564,0.27398438,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721621776,0.88470361,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721622212,0.40406438,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721622441,0.95046967,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721623148,0.95046676,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721624581,0.46982753,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721624781,0.95046676,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721628159,0.94255229,118250.0,118240.0,0.06046001]
["bitfinex","BTCUSD",1753721631743,0.96680229,118250.0,118240.0,0.03755001]
["bitfinex","BTCUSD",1753721632319,0.33183306,118250.0,118240.0,0.06111001]
["bitfinex","BTCUSD",1753721632526,0.46183306,118250.0,118240.0,0.06111001]
["bitfinex","BTCUSD",1753721632733,0.1815897,118250.0,118240.0,0.54174924]
["bitfinex","BTCUSD",1753721632932,0.3115497,118250.0,118240.0,0.54174924]
["bitfinex","BTCUSD",1753721633748,0.3095497,118250.0,118240.0,0.54174924]
["bitfinex","BTCUSD",1753721633973,0.3105497,118250.0,118240.0,0.54174924]
["bitfinex","BTCUSD",1753721634624,0.3085497,118250.0,118240.0,0.54074924]
["bitfinex","BTCUSD",1753721635046,0.3095497,118250.0,118240.0,0.54174924]
["bitfinex","BTCUSD",1753721635537,0.002,118250.0,118240.0,1.70431623]
["bitfinex","BTCUSD",1753721635781,0.19445261,118280.0,118270.0,0.21835361]
["bitfinex","BTCUSD",1753721636042,0.1859991,118280.0,118270.0,0.53200825]
["bitfinex","BTCUSD",1753721636272,0.1859991,118280.0,118270.0,0.70111284]
["bitfinex","BTCUSD",1753721636505,0.1859991,118280.0,118270.0,0.72769284]
["bitfinex","BTCUSD",1753721637750,0.1775448,118280.0,118270.0,0.07794902]
["bitfinex","BTCUSD",1753721637997,0.1775448,118280.0,118270.0,0.05136902]
["bitfinex","BTCUSD",1753721638205,0.1775448,118280.0,118270.0,0.07794902]
["bitfinex","BTCUSD",1753721638438,0.1785448,118280.0,118270.0,0.07794902]
["bitfinex","BTCUSD",1753721638688,0.1795448,118280.0,118270.0,0.25005361]
["bitfinex","BTCUSD",1753721638896,0.34952586,118280.0,118270.0,0.04011]
["bitfinex","BTCUSD",1753721639115,0.37222586,118280.0,118270.0,0.03692]
["bitfinex","BTCUSD",1753721639340,0.94235239,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721640425,0.95785239,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721640926,0.94723102,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721642634,0.93173102,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721643291,0.46171316,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721645424,0.4696115,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721649147,0.4857115,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721649900,0.4696115,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721652776,0.4848115,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721653200,0.95482936,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721653667,0.4696115,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721653885,0.97282936,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753721654553,0.16911889,118260.0,118240.0,0.01520001]
["bitfinex","BTCUSD",1753721654786,0.394067,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721655005,0.88975486,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721655441,0.419737,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721656108,0.419737,118250.0,118240.0,0.00200001]
["bitfinex","BTCUSD",1753721656317,0.419737,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721656514,0.5042143,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753721656735,0.5052143,118250.0,118240.0,0.00300001]
["bitfinex","BTCUSD",1753721657149,0.5062143,118250.0,118240.0,0.00400001]
["bitfinex","BTCUSD",1753721657343,0.51466928,118250.0,118240.0,0.00400001]
["bitfinex","BTCUSD",1753721658817,0.18804614,118250.0,118240.0,0.53361787]
["bitfinex","BTCUSD",1753721659084,0.34070614,118250.0,118240.0,0.03702001]
["bitfinex","BTCUSD",1753721659312,0.34070614,118250.0,118240.0,0.00400001]
["bitfinex","BTCUSD",1753721659313,0.43019344,118250.0,118240.0,0.00400001]
["bitfinex","BTCUSD",1753721659817,0.31812614,118250.0,118240.0,0.06362501]
["bitfinex","BTCUSD",1753721660315,0.34286614,118250.0,118240.0,0.00372501]
["bitfinex","BTCUSD",1753721660505,0.48151194,118250.0,118240.0,0.00372501]
["bitfinex","BTCUSD",1753721661522,0.49721194,118250.0,118240.0,0.00372501]
["bitfinex","BTCUSD",1753721662413,0.48151194,118250.0,118240.0,0.00372501]
["bitfinex","BTCUSD",1753721668084,0.49771194,118250.0,118240.0,0.00372501]
["bitfinex","BTCUSD",1753721668551,0.97915699,118250.0,118240.0,0.00372501]
["bitfinex","BTCUSD",1753721669686,0.99525699,118250.0,118240.0,0.00372501]
["bitfinex","BTCUSD",1753721670996,1.00317758,118250.0,118240.0,0.00372501]
["bitfinex","BTCUSD",1753721671473,0.18607747,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753721671694,0.18607747,118230.0,118220.0,0.06017743]
["bitfinex","BTCUSD",1753721671695,0.35156126,118230.0,118220.0,0.06017743]
["bitfinex","BTCUSD",1753721671947,0.35156126,118230.0,118220.0,0.54162248]
["bitfinex","BTCUSD",1753721672388,0.35156126,118230.0,118220.0,0.06017743]
["bitfinex","BTCUSD",1753721673488,0.37824126,118230.0,118220.0,0.01829743]
["bitfinex","BTCUSD",1753721673725,0.38122126,118230.0,118220.0,0.00289743]
["bitfinex","BTCUSD",1753721673932,0.38322126,118230.0,118220.0,0.00289743]
["bitfinex","BTCUSD",1753721674382,0.38024126,118230.0,118220.0,0.00289743]
["bitfinex","BTCUSD",1753721674637,0.37828126,118230.0,118220.0,0.03419743]
["bitfinex","BTCUSD",1753721675330,0.37928126,118230.0,118220.0,0.03419743]
["bitfinex","BTCUSD",1753721678171,0.37928126,118230.0,118220.0,0.01909743]
["bitfinex","BTCUSD",1753721678391,0.38422126,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721678942,0.95014361,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721679162,0.98144361,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721680075,0.97944361,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721680300,0.97844361,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721680524,0.98044361,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721681175,0.98144361,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721681958,0.98978429,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721683550,1.13132635,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721683781,1.13978429,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721689829,0.65833924,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721690031,1.13978429,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721690461,1.14572515,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721694461,1.15364594,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721695684,1.15364585,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721697228,1.14572506,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721697885,1.01576506,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721698115,1.14588506,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721698355,0.66444115,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721698565,1.1458862,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721699192,1.13994429,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721699394,0.34808128,118230.0,118220.0,0.00293743]
["bitfinex","BTCUSD",1753721699650,0.48337128,118230.0,118220.0,0.00293743]
["bitfinex","BTCUSD",1753721700074,0.50842924,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721700249,0.98987429,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721701961,0.50842924,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721702528,0.50842924,118230.0,118220.0,0.00293743]
["bitfinex","BTCUSD",1753721702732,0.47229924,118230.0,118220.0,0.00293743]
["bitfinex","BTCUSD",1753721702952,0.47742924,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721703151,0.49332924,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721703352,0.49927458,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721703552,0.99581963,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721703752,1.00374677,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721706334,1.01961176,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721707390,1.01961151,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721707571,0.53816646,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721707786,1.01961151,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721708648,1.01933984,118230.0,118220.0,0.00088743]
["bitfinex","BTCUSD",1753721710196,1.01933984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721710445,1.16933984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721710699,1.31933984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721712076,1.31833984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721712537,1.32033984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721713247,1.31833984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721713657,1.32133984,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721714365,1.32133082,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721715454,1.32132889,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721716846,1.30547578,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721717064,1.32133026,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721717949,0.83988521,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721718168,1.32133026,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721718807,0.70670521,118230.0,118220.0,0.00205001]
["bitfinex","BTCUSD",1753721719033,0.47903521,118230.0,118220.0,0.05884001]
["bitfinex","BTCUSD",1753721719271,0.47915521,118230.0,118220.0,0.04354001]
["bitfinex","BTCUSD",1753721719460,0.50260521,118230.0,118220.0,0.02854001]
["bitfinex","BTCUSD",1753721719693,0.50260521,118230.0,118220.0,0.00205001]
["bitfinex","BTCUSD",1753721720138,0.98616026,118230.0,118220.0,0.00205001]
["bitfinex","BTCUSD",1753721720350,0.50773521,118230.0,118220.0,0.00205001]
["bitfinex","BTCUSD",1753721720828,0.49188073,118230.0,118220.0,0.00205001]
["bitfinex","BTCUSD",1753721721695,0.46378073,118230.0,118220.0,0.00205001]
["bitfinex","BTCUSD",1753721721925,0.46378073,118230.0,118220.0,0.04354001]
["bitfinex","BTCUSD",1753721722140,0.46378073,118230.0,118220.0,0.05904001]
["bitfinex","BTCUSD",1753721722833,0.48721073,118230.0,118220.0,0.02017001]
["bitfinex","BTCUSD",1753721723273,0.48721073,118230.0,118220.0,0.05819001]
["bitfinex","BTCUSD",1753721723757,0.45783509,118230.0,118220.0,0.05819001]
["bitfinex","BTCUSD",1753721724640,0.48126509,118230.0,118220.0,0.03255001]
["bitfinex","BTCUSD",1753721724860,0.96804014,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721725117,0.99994014,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721725358,1.15589046,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721725568,1.30589046,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721728716,1.32176108,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721730647,0.34890454,118230.0,118220.0,0.52567506]
["bitfinex","BTCUSD",1753721730869,0.44414075,118230.0,118220.0,0.54197506]
["bitfinex","BTCUSD",1753721731298,0.44414075,118230.0,118220.0,0.06053001]
["bitfinex","BTCUSD",1753721732454,0.46757075,118230.0,118220.0,0.03801001]
["bitfinex","BTCUSD",1753721732677,0.45170013,118230.0,118220.0,0.03801001]
["bitfinex","BTCUSD",1753721733727,0.45170013,118230.0,118220.0,0.03501001]
["bitfinex","BTCUSD",1753721733960,0.53617743,118230.0,118220.0,0.03501001]
["bitfinex","BTCUSD",1753721735102,0.55780743,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721735322,1.03925248,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721735914,1.35495248,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721736652,1.35483878,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721737535,1.37071173,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721738625,1.37070788,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721740420,1.37070834,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721741331,1.37070684,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721747506,0.55706179,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721747707,0.55173179,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721748568,0.55387179,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721749167,0.55387182,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721749610,0.55387185,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721750201,0.55706185,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721750924,0.55173185,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721752309,0.551729,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721752742,0.553849,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721752952,0.55384887,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721753176,0.55695887,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721753610,0.55100875,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721753822,0.55695871,118230.0,118220.0,0.00211001]
["bitfinex","BTCUSD",1753721754479,1.06990376,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721754934,1.0639538,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721755181,1.06990368,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721756501,1.06990165,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721762361,1.06395177,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721762580,1.0699021,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721763233,1.06990363,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721764808,1.05403632,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721765028,1.06990107,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721766376,0.58845602,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721766612,1.06990107,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721768435,1.05490107,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721768616,1.05489997,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721769197,1.07119997,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721776698,1.07120418,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721778485,1.07120535,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721779180,1.05533906,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721779411,1.04145243,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721779614,1.0573233,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721780177,1.04938792,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721780609,1.04145243,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721781494,1.04938846,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721782611,1.04145243,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721783223,1.07121409,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753721785498,0.65833477,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753721785716,1.49510283,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721787507,1.49710283,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721787962,1.48170283,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721788170,1.48170611,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721789529,1.46640611,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721790526,1.46840611,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721791412,1.46840869,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721792462,1.46841081,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721794234,0.98696576,118220.0,118210.0,0.00210271]
["bitfinex","BTCUSD",1753721794465,1.46528081,118220.0,118210.0,0.00210271]
["bitfinex","BTCUSD",1753721796391,0.40185576,118220.0,118210.0,0.00210271]
["bitfinex","BTCUSD",1753721796621,0.49179959,118220.0,118210.0,0.06046271]
["bitfinex","BTCUSD",1753721796829,0.51593959,118220.0,118210.0,0.06046271]
["bitfinex","BTCUSD",1753721797041,0.51597959,118220.0,118210.0,0.03400271]
["bitfinex","BTCUSD",1753721797954,0.51795959,118220.0,118210.0,0.01800271]
["bitfinex","BTCUSD",1753721798561,0.99940464,118220.0,118210.0,0.00210271]
["bitfinex","BTCUSD",1753721799706,0.99940464,118220.0,118210.0,0.03370271]
["bitfinex","BTCUSD",1753721799964,0.99940464,118220.0,118210.0,0.01770271]
["bitfinex","BTCUSD",1753721800709,0.99940464,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721800943,0.38795959,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721801179,0.38795959,118220.0,118210.0,0.05966271]
["bitfinex","BTCUSD",1753721801180,0.36183959,118220.0,118210.0,0.05966271]
["bitfinex","BTCUSD",1753721801416,0.49179959,118220.0,118210.0,0.05966271]
["bitfinex","BTCUSD",1753721801647,0.99738464,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721802324,0.51593959,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721803593,0.51593959,118220.0,118210.0,0.05655271]
["bitfinex","BTCUSD",1753721803809,0.51593959,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721804178,0.51593721,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721804842,0.5159342,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721805800,0.4920342,118220.0,118210.0,0.54110776]
["bitfinex","BTCUSD",1753721806786,0.31977078,118220.0,118210.0,0.54110776]
["bitfinex","BTCUSD",1753721808529,0.31973078,118220.0,118210.0,0.54110776]
["bitfinex","BTCUSD",1753721809248,0.31973078,118220.0,118210.0,0.51464776]
["bitfinex","BTCUSD",1753721809477,0.34387078,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721809693,0.20577477,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721809901,0.38298323,118220.0,118210.0,0.05966271]
["bitfinex","BTCUSD",1753721810104,0.35884323,118220.0,118210.0,0.05966271]
["bitfinex","BTCUSD",1753721810583,0.47257053,118220.0,118210.0,0.03320271]
["bitfinex","BTCUSD",1753721810793,0.47257053,118220.0,118210.0,0.01770271]
["bitfinex","BTCUSD",1753721812516,0.47257053,118220.0,118210.0,0.01568271]
["bitfinex","BTCUSD",1753721813867,0.47257053,118220.0,118210.0,8.271e-05]
["bitfinex","BTCUSD",1753721817058,0.47257053,118220.0,118210.0,0.01748271]
["bitfinex","BTCUSD",1753721817269,0.47257053,118220.0,118210.0,0.03268271]
["bitfinex","BTCUSD",1753721818280,0.47257053,118220.0,118210.0,0.02524271]
["bitfinex","BTCUSD",1753721818907,0.46746053,118220.0,118210.0,0.02524271]
["bitfinex","BTCUSD",1753721819587,0.44332053,118220.0,118210.0,0.02524271]
["bitfinex","BTCUSD",1753721819798,0.44332053,118220.0,118210.0,0.05186271]
["bitfinex","BTCUSD",1753721820002,0.44320053,118220.0,118210.0,0.05186271]
["bitfinex","BTCUSD",1753721820203,0.31163477,118220.0,118210.0,0.53330776]
["bitfinex","BTCUSD",1753721823531,0.33572477,118220.0,118210.0,0.02847271]
["bitfinex","BTCUSD",1753721824296,0.33572477,118220.0,118210.0,0.02524271]
["bitfinex","BTCUSD",1753721831366,0.34103477,118220.0,118210.0,0.02524271]
["bitfinex","BTCUSD",1753721831571,0.34103477,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753721831768,0.17764979,118210.0,118200.0,0.52183605]
["bitfinex","BTCUSD",1753721831967,0.20173979,118210.0,118200.0,0.52383605]
["bitfinex","BTCUSD",1753721833193,0.20273979,118210.0,118200.0,0.52383605]
["bitfinex","BTCUSD",1753721834028,0.20373979,118210.0,118200.0,0.52383605]
["bitfinex","BTCUSD",1753721834477,0.20373979,118210.0,118200.0,0.042391]
["bitfinex","BTCUSD",1753721834629,0.24945211,118210.0,118200.0,0.042391]
["bitfinex","BTCUSD",1753721835833,0.25476211,118210.0,118200.0,0.50873605]
["bitfinex","BTCUSD",1753721836251,0.25476211,118210.0,118200.0,0.52373605]
["bitfinex","BTCUSD",1753721836473,0.25152211,118210.0,118200.0,0.52373605]
["bitfinex","BTCUSD",1753721837327,0.24945211,118210.0,118200.0,0.52373605]
["bitfinex","BTCUSD",1753721837669,0.24945211,118210.0,118200.0,0.042291]
["bitfinex","BTCUSD",1753721837885,0.24945211,118210.0,118200.0,0.52373605]
["bitfinex","BTCUSD",1753721839225,0.24945211,118210.0,118200.0,0.55035605]
["bitfinex","BTCUSD",1753721839702,0.22536211,118210.0,118200.0,0.55035605]
["bitfinex","BTCUSD",1753721840455,0.22536211,118210.0,118200.0,0.71956078]
["bitfinex","BTCUSD",1753721840672,0.22536211,118210.0,118200.0,0.55035605]
["bitfinex","BTCUSD",1753721841714,0.22536211,118210.0,118200.0,0.71956078]
["bitfinex","BTCUSD",1753721841875,0.22536211,118210.0,118200.0,0.55035605]
["bitfinex","BTCUSD",1753721842436,0.24787211,118210.0,118200.0,0.55035605]
["bitfinex","BTCUSD",1753721843593,0.24787211,118210.0,118200.0,0.52696605]
["bitfinex","BTCUSD",1753721844122,0.24787211,118210.0,118200.0,0.52373605]
["bitfinex","BTCUSD",1753721844339,0.22536211,118210.0,118200.0,0.71884078]
["bitfinex","BTCUSD",1753721845132,0.22536211,118210.0,118200.0,0.54963605]
["bitfinex","BTCUSD",1753721846244,0.24787211,118210.0,118200.0,0.52373605]
["bitfinex","BTCUSD",1753721846705,0.24997211,118210.0,118200.0,0.49293605]
["bitfinex","BTCUSD",1753721846923,0.25318211,118210.0,118200.0,0.37271142]
["bitfinex","BTCUSD",1753721848251,0.25318211,118210.0,118200.0,0.37071142]
["bitfinex","BTCUSD",1753721848749,0.25318211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721848980,0.64470253,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721849785,0.28348211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721856320,0.25318211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721857610,0.28418211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721858482,0.25318211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721859133,0.28418211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721863115,0.25318211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721863308,0.28418211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721863755,0.26868211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721863950,0.25318211,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721865126,0.25318211,118210.0,118200.0,0.011651]
["bitfinex","BTCUSD",1753721865332,0.24787211,118210.0,118200.0,0.49336502]
["bitfinex","BTCUSD",1753721866794,0.38625141,118210.0,118200.0,0.49336502]
["bitfinex","BTCUSD",1753721867009,0.38625141,118210.0,118200.0,0.52416502]
["bitfinex","BTCUSD",1753721867878,0.31802909,118210.0,118200.0,0.55006502]
["bitfinex","BTCUSD",1753721868466,0.18810909,118210.0,118200.0,0.55006502]
["bitfinex","BTCUSD",1753721868691,0.31802909,118210.0,118200.0,0.55006502]
["bitfinex","BTCUSD",1753721869365,0.34053909,118210.0,118200.0,0.55006502]
["bitfinex","BTCUSD",1753721869603,0.34053909,118210.0,118200.0,0.51139502]
["bitfinex","BTCUSD",1753721869812,0.34053909,118210.0,118200.0,0.50846502]
["bitfinex","BTCUSD",1753721870099,0.40027934,118210.0,118200.0,0.49336502]
["bitfinex","BTCUSD",1753721872794,0.40027934,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721873015,0.34053909,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721873798,0.34053909,118210.0,118200.0,0.011651]
["bitfinex","BTCUSD",1753721874009,0.34053909,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721874825,0.34053909,118210.0,118200.0,0.3728533]
["bitfinex","BTCUSD",1753721875168,0.34053909,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721876054,0.40027934,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721877883,0.40027934,118210.0,118200.0,0.3728533]
["bitfinex","BTCUSD",1753721879233,0.40230934,118210.0,118200.0,0.3728533]
["bitfinex","BTCUSD",1753721879472,0.40027934,118210.0,118200.0,0.3728533]
["bitfinex","BTCUSD",1753721879932,0.40230934,118210.0,118200.0,0.3728533]
["bitfinex","BTCUSD",1753721880404,0.40230934,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721880807,0.34256909,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721881506,0.34053909,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721882098,0.34053909,118210.0,118200.0,0.90326033]
["bitfinex","BTCUSD",1753721882328,0.34053909,118210.0,118200.0,0.7340556]
["bitfinex","BTCUSD",1753721882728,0.002,118210.0,118200.0,0.96207033]
["bitfinex","BTCUSD",1753721883026,0.32644818,118210.0,118200.0,0.96207033]
["bitfinex","BTCUSD",1753721883263,0.32644818,118210.0,118200.0,0.97053056]
["bitfinex","BTCUSD",1753721883492,0.32644818,118210.0,118200.0,0.96207033]
["bitfinex","BTCUSD",1753721883910,0.32544818,118210.0,118200.0,0.97053056]
["bitfinex","BTCUSD",1753721884123,0.15625776,118210.0,118200.0,0.98745067]
["bitfinex","BTCUSD",1753721884350,0.16471728,118210.0,118200.0,0.97899065]
["bitfinex","BTCUSD",1753721884816,0.3339077,118210.0,118200.0,0.97053056]
["bitfinex","BTCUSD",1753721885050,0.16571728,118210.0,118200.0,0.97153042]
["bitfinex","BTCUSD",1753721885308,0.3349077,118210.0,118200.0,0.97153049]
["bitfinex","BTCUSD",1753721885532,0.3349077,118210.0,118200.0,0.97153056]
["bitfinex","BTCUSD",1753721885753,0.3349077,118210.0,118200.0,0.97999072]
["bitfinex","BTCUSD",1753721885975,0.3349077,118210.0,118200.0,0.98845081]
["bitfinex","BTCUSD",1753721886138,0.3349077,118210.0,118200.0,0.97999072]
["bitfinex","BTCUSD",1753721887848,0.15725776,118210.0,118200.0,0.98845074]
["bitfinex","BTCUSD",1753721888297,0.15725776,118210.0,118200.0,0.99691069]
["bitfinex","BTCUSD",1753721889135,0.1657172,118210.0,118200.0,0.98845074]
["bitfinex","BTCUSD",1753721889351,0.14879839,118210.0,118200.0,0.99691061]
["bitfinex","BTCUSD",1753721889588,0.15725783,118210.0,118200.0,0.99691069]
["bitfinex","BTCUSD",1753721889809,0.15725783,118210.0,118200.0,0.98845081]
["bitfinex","BTCUSD",1753721889999,0.32644825,118210.0,118200.0,1.11833081]
["bitfinex","BTCUSD",1753721890425,0.32644825,118210.0,118200.0,1.10987072]
["bitfinex","BTCUSD",1753721890649,0.14879839,118210.0,118200.0,1.12679083]
["bitfinex","BTCUSD",1753721890875,0.32644818,118210.0,118200.0,1.11833081]
["bitfinex","BTCUSD",1753721891118,0.3349077,118210.0,118200.0,1.11833081]
["bitfinex","BTCUSD",1753721891741,0.32644818,118210.0,118200.0,1.10987072]
["bitfinex","BTCUSD",1753721891955,0.33490762,118210.0,118200.0,1.11833081]
["bitfinex","BTCUSD",1753721892403,0.1657172,118210.0,118200.0,1.11833067]
["bitfinex","BTCUSD",1753721892623,0.1657172,118210.0,118200.0,1.10987072]
["bitfinex","BTCUSD",1753721892836,0.33490762,118210.0,118200.0,1.11833081]
["bitfinex","BTCUSD",1753721893487,0.14879796,118210.0,118200.0,0.99691083]
["bitfinex","BTCUSD",1753721893713,0.15725719,118210.0,118200.0,1.13521027]
["bitfinex","BTCUSD",1753721894003,0.15725719,118210.0,118200.0,1.13521042]
["bitfinex","BTCUSD",1753721894229,0.16571656,118210.0,118200.0,1.11829039]
["bitfinex","BTCUSD",1753721894445,0.16571649,118210.0,118200.0,1.12675026]
["bitfinex","BTCUSD",1753721894661,0.16571649,118210.0,118200.0,1.11829039]
["bitfinex","BTCUSD",1753721894830,0.16571649,118210.0,118200.0,1.12675026]
["bitfinex","BTCUSD",1753721895047,0.02737719,118210.0,118200.0,0.99691026]
["bitfinex","BTCUSD",1753721895308,0.13184,118210.0,118200.0,1.1352097]
["bitfinex","BTCUSD",1753721895535,0.14029902,118210.0,118200.0,1.1352097]
["bitfinex","BTCUSD",1753721895869,0.14029894,118210.0,118200.0,1.1352097]
["bitfinex","BTCUSD",1753721896274,0.14875803,118210.0,118200.0,1.1352097]
["bitfinex","BTCUSD",1753721896711,0.002,118210.0,118200.0,1.64917978]
["bitfinex","BTCUSD",1753721896931,0.002,118210.0,118200.0,1.93833832]
["bitfinex","BTCUSD",1753721897160,0.402,118210.0,118200.0,1.93833832]
["bitfinex","BTCUSD",1753721897384,0.402,118210.0,118200.0,1.57713602]
["bitfinex","BTCUSD",1753721897638,0.401,118210.0,118200.0,1.93733832]
["bitfinex","BTCUSD",1753721898266,0.401,118210.0,118200.0,1.57613602]
["bitfinex","BTCUSD",1753721898473,0.402,118210.0,118200.0,1.57713602]
["bitfinex","BTCUSD",1753721898883,0.403,118210.0,118200.0,1.57913602]
["bitfinex","BTCUSD",1753721899317,0.403,118210.0,118200.0,1.94033832]
["bitfinex","BTCUSD",1753721900093,0.403,118210.0,118200.0,1.57913602]
["bitfinex","BTCUSD",1753721900297,0.41145894,118210.0,118200.0,1.57913602]
["bitfinex","BTCUSD",1753721900546,0.403,118210.0,118200.0,1.57913602]
["bitfinex","BTCUSD",1753721903503,0.41145894,118210.0,118200.0,1.57913602]
["bitfinex","BTCUSD",1753721903741,0.403,118210.0,118200.0,1.57913602]
["bitfinex","BTCUSD",1753721903985,0.4441381,118210.0,118200.0,1.34818665]
["bitfinex","BTCUSD",1753721904282,0.6596284,118210.0,118200.0,0.88289803]
["bitfinex","BTCUSD",1753721904522,0.6800538,118210.0,118200.0,0.352491]
["bitfinex","BTCUSD",1753721904753,0.8013945,118210.0,118200.0,0.7136933]
["bitfinex","BTCUSD",1753721904995,0.8013945,118210.0,118200.0,0.8341227]
["bitfinex","BTCUSD",1753721905226,0.8013945,118210.0,118200.0,0.012491]
["bitfinex","BTCUSD",1753721909511,0.8013945,118210.0,118200.0,0.4941227]
["bitfinex","BTCUSD",1753721910415,0.8858718,118210.0,118200.0,0.012491]
["bitfinex","BTCUSD",1753721910623,0.4858718,118210.0,118200.0,0.012491]
["bitfinex","BTCUSD",1753721911083,0.4848718,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753721911302,0.4828718,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753721911513,0.4838718,118210.0,118200.0,0.4921227]
["bitfinex","BTCUSD",1753721912373,0.4838718,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753721913551,0.4838718,118210.0,118200.0,0.4921227]
["bitfinex","BTCUSD",1753721914916,0.4838718,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753721915600,0.4848718,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721916485,0.9665035,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721916700,0.4848718,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721930938,0.4848718,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721933085,0.4848718,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721933366,0.4848718,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721934964,0.8461348,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721935173,0.4848718,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721935380,0.4848718,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721936808,0.4848718,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721938895,0.4848718,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721939767,0.4519718,118210.0,118200.0,0.374714]
["bitfinex","BTCUSD",1753721940003,0.4490418,118210.0,118200.0,0.374714]
["bitfinex","BTCUSD",1753721940410,0.4849918,118210.0,118200.0,0.374714]
["bitfinex","BTCUSD",1753721941089,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721941304,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721941526,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721944769,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721944971,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721956259,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721956462,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721957522,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721957654,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721964623,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721964844,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721965291,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721965491,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721967938,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721968376,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721968811,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721969226,0.8462548,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721969437,0.4849918,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721969871,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721970971,0.8462548,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721971440,0.4849918,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721972842,0.26412724,118210.0,118200.0,0.733364]
["bitfinex","BTCUSD",1753721973056,0.41671724,118210.0,118200.0,0.714824]
["bitfinex","BTCUSD",1753721973235,0.41671724,118210.0,118200.0,0.353561]
["bitfinex","BTCUSD",1753721973439,0.41880724,118210.0,118200.0,0.353561]
["bitfinex","BTCUSD",1753721973657,0.42191724,118210.0,118200.0,0.714824]
["bitfinex","BTCUSD",1753721973871,0.50639454,118210.0,118200.0,0.714824]
["bitfinex","BTCUSD",1753721974668,0.50639454,118210.0,118200.0,0.353561]
["bitfinex","BTCUSD",1753721974873,0.50639454,118210.0,118200.0,0.714824]
["bitfinex","BTCUSD",1753721976223,0.53779454,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721976441,0.53779454,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721977962,0.53779454,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721978162,0.53779454,118210.0,118200.0,0.372754]
["bitfinex","BTCUSD",1753721985610,0.53779454,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721987309,0.45331724,118210.0,118200.0,0.374824]
["bitfinex","BTCUSD",1753721988229,0.45331724,118210.0,118200.0,0.013561]
["bitfinex","BTCUSD",1753721988442,0.45331724,118210.0,118200.0,0.374824]
["bitfinex","BTCUSD",1753721993976,0.81458024,118210.0,118200.0,0.013561]
["bitfinex","BTCUSD",1753721994184,0.45331724,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721994907,0.53779454,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721996429,0.89905754,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721996708,0.53779454,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753721999653,0.89905754,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753722001182,1.26032054,118210.0,118200.0,0.011491]
["bitfinex","BTCUSD",1753722002012,1.25932054,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753722002179,1.26725262,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753722002646,0.90598962,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753722003073,1.41725262,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753722003364,1.05598962,118210.0,118200.0,0.009491]
["bitfinex","BTCUSD",1753722003791,1.05798962,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753722006684,0.69672662,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753722006904,0.40915454,118210.0,118200.0,0.010491]
["bitfinex","BTCUSD",1753722007174,0.53871454,118210.0,118200.0,0.371754]
["bitfinex","BTCUSD",1753722007426,0.41763724,118210.0,118200.0,0.735097]
["bitfinex","BTCUSD",1753722007638,0.26512724,118210.0,118200.0,0.761557]
["bitfinex","BTCUSD",1753722007857,0.31020994,118210.0,118200.0,0.792957]
["bitfinex","BTCUSD",1753722010358,0.31020994,118210.0,118200.0,0.431694]
["bitfinex","BTCUSD",1753722010589,0.36089263,118210.0,118200.0,0.431694]
["bitfinex","BTCUSD",1753722011085,0.36089263,118210.0,118200.0,0.55203584]
["bitfinex","BTCUSD",1753722011557,0.23133263,118210.0,118200.0,0.53683584]
["bitfinex","BTCUSD",1753722011792,0.23133263,118210.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753722011793,1.00000018,118200.0,118190.0,0.0034]
["bitfinex","BTCUSD",1753722012022,2.06531986,118200.0,118190.0,0.00344871]
["bitfinex","BTCUSD",1753722012279,1.9277018,118200.0,118190.0,0.00344871]
["bitfinex","BTCUSD",1753722012503,1.95739682,118200.0,118190.0,0.00344871]
["bitfinex","BTCUSD",1753722012996,1.95739682,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753722013230,1.96039682,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753722013473,0.69158469,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722013710,0.99220929,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722013930,1.01964929,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722015481,1.04521326,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722015943,1.04721326,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722017935,1.05564394,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722018901,1.05964394,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722020208,0.93008394,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722020455,1.20964394,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722020720,0.6957391,118190.0,118180.0,0.02557001]
["bitfinex","BTCUSD",1753722020961,0.51317513,118190.0,118180.0,0.02557001]
["bitfinex","BTCUSD",1753722021188,0.35263445,118190.0,118180.0,0.51024485]
["bitfinex","BTCUSD",1753722021610,0.35263445,118190.0,118180.0,0.02864001]
["bitfinex","BTCUSD",1753722021820,0.35263445,118190.0,118180.0,0.15820001]
["bitfinex","BTCUSD",1753722022297,0.38473445,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753722022551,0.18620346,118150.0,118140.0,0.00347]
["bitfinex","BTCUSD",1753722022759,0.22175128,118150.0,118140.0,0.00565885]
["bitfinex","BTCUSD",1753722022972,0.18620346,118150.0,118140.0,0.64782369]
["bitfinex","BTCUSD",1753722023182,0.18620346,118150.0,118140.0,1.01229369]
["bitfinex","BTCUSD",1753722023406,0.18620375,118150.0,118140.0,0.88273369]
["bitfinex","BTCUSD",1753722023851,0.18620375,118150.0,118140.0,1.01229369]
["bitfinex","BTCUSD",1753722024688,0.18620375,118150.0,118140.0,0.88273369]
["bitfinex","BTCUSD",1753722024911,0.18620375,118150.0,118140.0,1.01229369]
["bitfinex","BTCUSD",1753722025138,0.18720375,118150.0,118140.0,1.01229369]
["bitfinex","BTCUSD",1753722025354,0.18720375,118150.0,118140.0,1.02086648]
["bitfinex","BTCUSD",1753722025799,0.18820375,118150.0,118140.0,1.02086648]
["bitfinex","BTCUSD",1753722026444,0.58820375,118150.0,118140.0,1.02086648]
["bitfinex","BTCUSD",1753722027768,0.58820375,118150.0,118140.0,1.19015715]
["bitfinex","BTCUSD",1753722027974,0.58820375,118150.0,118140.0,1.02086648]
["bitfinex","BTCUSD",1753722029385,0.18820375,118150.0,118140.0,1.02086648]
["bitfinex","BTCUSD",1753722029937,0.58820375,118150.0,118140.0,1.02086648]
["bitfinex","BTCUSD",1753722032856,0.18820375,118150.0,118140.0,1.02086648]
["bitfinex","BTCUSD",1753722033506,0.58820375,118150.0,118140.0,1.02086648]
["bitfinex","BTCUSD",1753722033645,0.58820375,118150.0,118140.0,0.89130648]
["bitfinex","BTCUSD",1753722033880,0.58820375,118150.0,118140.0,1.02090648]
["bitfinex","BTCUSD",1753722035832,0.58820375,118150.0,118140.0,1.19019715]
["bitfinex","BTCUSD",1753722036251,0.58820375,118150.0,118140.0,1.19866168]
["bitfinex","BTCUSD",1753722036472,0.17127634,118150.0,118140.0,1.02937101]
["bitfinex","BTCUSD",1753722036700,0.17127634,118150.0,118140.0,1.19866168]
["bitfinex","BTCUSD",1753722036906,0.57127634,118150.0,118140.0,1.19866168]
["bitfinex","BTCUSD",1753722037332,0.57127634,118150.0,118140.0,1.21559053]
["bitfinex","BTCUSD",1753722037535,0.57127634,118150.0,118140.0,1.19866168]
["bitfinex","BTCUSD",1753722037974,0.57127634,118150.0,118140.0,1.20712614]
["bitfinex","BTCUSD",1753722038591,0.57127634,118150.0,118140.0,1.20712607]
["bitfinex","BTCUSD",1753722039012,0.57127634,118150.0,118140.0,1.19866168]
["bitfinex","BTCUSD",1753722039443,0.57127634,118150.0,118140.0,1.06906168]
["bitfinex","BTCUSD",1753722039645,0.57127634,118150.0,118140.0,1.02090648]
["bitfinex","BTCUSD",1753722039856,0.17127634,118150.0,118140.0,1.19866161]
["bitfinex","BTCUSD",1753722040266,0.57127634,118150.0,118140.0,1.19019715]
["bitfinex","BTCUSD",1753722040695,0.57127634,118150.0,118140.0,1.19866168]
["bitfinex","BTCUSD",1753722040923,0.57127634,118150.0,118140.0,1.20712614]
["bitfinex","BTCUSD",1753722041142,0.57127634,118150.0,118140.0,1.21559053]
["bitfinex","BTCUSD",1753722041371,0.57974001,118150.0,118140.0,1.22405484]
["bitfinex","BTCUSD",1753722041791,0.57974001,118150.0,118140.0,1.09445484]
["bitfinex","BTCUSD",1753722042039,0.58820346,118150.0,118140.0,1.20697752]
["bitfinex","BTCUSD",1753722042473,0.58820346,118150.0,118140.0,1.21544176]
["bitfinex","BTCUSD",1753722042686,0.58820346,118150.0,118140.0,1.22390593]
["bitfinex","BTCUSD",1753722042956,0.58820346,118150.0,118140.0,1.23236871]
["bitfinex","BTCUSD",1753722043165,0.42739036,118150.0,118140.0,1.23236871]
["bitfinex","BTCUSD",1753722043384,0.402,118150.0,118140.0,1.23236835]
["bitfinex","BTCUSD",1753722043634,0.002,118150.0,118140.0,1.33429467]
["bitfinex","BTCUSD",1753722044979,0.20311303,118160.0,118150.0,0.55800361]
["bitfinex","BTCUSD",1753722045200,0.19465094,118160.0,118150.0,1.0502119]
["bitfinex","BTCUSD",1753722045457,0.19465094,118160.0,118150.0,1.08314528]
["bitfinex","BTCUSD",1753722045667,0.02538885,118160.0,118150.0,1.09160859]
["bitfinex","BTCUSD",1753722045887,0.02538885,118160.0,118150.0,1.09467859]
["bitfinex","BTCUSD",1753722046740,0.02638885,118160.0,118150.0,1.09567859]
["bitfinex","BTCUSD",1753722046954,0.20411396,118160.0,118150.0,1.08721528]
["bitfinex","BTCUSD",1753722047415,0.20511396,118160.0,118150.0,1.08514528]
["bitfinex","BTCUSD",1753722048334,0.19665108,118160.0,118150.0,1.0612819]
["bitfinex","BTCUSD",1753722048568,0.19665108,118160.0,118150.0,1.17444212]
["bitfinex","BTCUSD",1753722048794,0.19665108,118160.0,118150.0,1.18290557]
["bitfinex","BTCUSD",1753722049035,0.01892597,118160.0,118150.0,1.19136888]
["bitfinex","BTCUSD",1753722049713,0.02738821,118160.0,118150.0,1.19136888]
["bitfinex","BTCUSD",1753722051327,0.03585123,118160.0,118150.0,1.19136888]
["bitfinex","BTCUSD",1753722051763,0.02738821,118160.0,118150.0,1.19136888]
["bitfinex","BTCUSD",1753722052420,0.01892533,118160.0,118150.0,1.22684888]
["bitfinex","BTCUSD",1753722052873,0.002,118160.0,118150.0,1.3287752]
["bitfinex","BTCUSD",1753722053115,0.002,118160.0,118150.0,1.81038004]
["bitfinex","BTCUSD",1753722053566,0.002,118160.0,118150.0,1.3287752]
["bitfinex","BTCUSD",1753722053787,0.001,118160.0,118150.0,1.80938004]
["bitfinex","BTCUSD",1753722054006,0.001,118160.0,118150.0,1.3277752]
["bitfinex","BTCUSD",1753722054197,0.002,118160.0,118150.0,1.3287752]
["bitfinex","BTCUSD",1753722054453,0.001,118160.0,118150.0,1.80938004]
["bitfinex","BTCUSD",1753722054646,0.001,118160.0,118150.0,1.80942004]
["bitfinex","BTCUSD",1753722054858,0.4,118170.0,118160.0,0.24469945]
["bitfinex","BTCUSD",1753722055074,0.4,118170.0,118160.0,0.94238159]
["bitfinex","BTCUSD",1753722055306,0.4,118170.0,118160.0,0.96909159]
["bitfinex","BTCUSD",1753722056209,0.00846102,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753722056430,0.01692225,118180.0,118170.0,1.14779881]
["bitfinex","BTCUSD",1753722056650,0.01692218,118180.0,118170.0,1.17142881]
["bitfinex","BTCUSD",1753722056879,0.41692218,118180.0,118170.0,1.17142881]
["bitfinex","BTCUSD",1753722057380,0.41692211,118180.0,118170.0,1.17142881]
["bitfinex","BTCUSD",1753722057598,0.41692211,118180.0,118170.0,1.17242881]
["bitfinex","BTCUSD",1753722057806,0.42738342,118180.0,118170.0,1.17242881]
["bitfinex","BTCUSD",1753722058026,0.41992211,118180.0,118170.0,1.17342881]
["bitfinex","BTCUSD",1753722058694,0.42838342,118180.0,118170.0,1.17342881]
["bitfinex","BTCUSD",1753722058878,0.41992211,118180.0,118170.0,1.17342881]
["bitfinex","BTCUSD",1753722059345,0.41992211,118180.0,118170.0,1.30993513]
["bitfinex","BTCUSD",1753722059346,0.003,118180.0,118170.0,1.30993513]
["bitfinex","BTCUSD",1753722060141,0.002,118180.0,118170.0,1.30893513]
["bitfinex","BTCUSD",1753722060360,0.4,118190.0,118180.0,0.5501175]
["bitfinex","BTCUSD",1753722060566,0.4,118190.0,118180.0,1.18999234]
["bitfinex","BTCUSD",1753722061831,0.4,118190.0,118180.0,1.20599234]
["bitfinex","BTCUSD",1753722062448,0.4084603,118190.0,118180.0,1.04493234]
["bitfinex","BTCUSD",1753722062685,0.41692075,118190.0,118180.0,1.17141234]
["bitfinex","BTCUSD",1753722062885,0.41792075,118190.0,118180.0,1.17341234]
["bitfinex","BTCUSD",1753722063493,0.402,118190.0,118180.0,1.19091234]
["bitfinex","BTCUSD",1753722064176,0.43885038,118190.0,118180.0,1.0032998]
["bitfinex","BTCUSD",1753722064373,0.53956172,118190.0,118180.0,1.12439821]
["bitfinex","BTCUSD",1753722064638,0.5480226,118190.0,118180.0,1.14132111]
["bitfinex","BTCUSD",1753722064872,0.5480226,118190.0,118180.0,1.14978242]
["bitfinex","BTCUSD",1753722065081,0.48657213,118190.0,118180.0,1.14978242]
["bitfinex","BTCUSD",1753722065289,0.47811125,118190.0,118180.0,1.15824358]
["bitfinex","BTCUSD",1753722065490,0.46281082,118190.0,118180.0,1.15824358]
["bitfinex","BTCUSD",1753722065712,0.48647148,118190.0,118180.0,1.15824358]
["bitfinex","BTCUSD",1753722065937,0.48617141,118190.0,118180.0,1.15824358]
["bitfinex","BTCUSD",1753722066151,0.47097141,118190.0,118180.0,1.18187358]
["bitfinex","BTCUSD",1753722066584,0.4385503,118190.0,118180.0,1.18387358]
["bitfinex","BTCUSD",1753722066988,0.44701068,118190.0,118180.0,1.18387358]
["bitfinex","BTCUSD",1753722067680,0.4101603,118190.0,118180.0,1.18387358]
["bitfinex","BTCUSD",1753722068416,0.41862075,118190.0,118180.0,1.18387358]
["bitfinex","BTCUSD",1753722068611,0.41862075,118190.0,118180.0,1.05431358]
["bitfinex","BTCUSD",1753722068862,0.41862068,118190.0,118180.0,1.18383358]
["bitfinex","BTCUSD",1753722069109,0.4101603,118190.0,118180.0,1.18383358]
["bitfinex","BTCUSD",1753722069741,0.41862075,118190.0,118180.0,1.18383358]
["bitfinex","BTCUSD",1753722069983,0.45245141,118190.0,118180.0,1.18383358]
["bitfinex","BTCUSD",1753722070248,0.45547141,118190.0,118180.0,1.16666481]
["bitfinex","BTCUSD",1753722070511,0.4385503,118190.0,118180.0,1.15820365]
["bitfinex","BTCUSD",1753722070735,0.45547134,118190.0,118180.0,1.16666481]
["bitfinex","BTCUSD",1753722071014,0.45547134,118190.0,118180.0,1.19029481]
["bitfinex","BTCUSD",1753722071238,0.44701075,118190.0,118180.0,1.19029481]
["bitfinex","BTCUSD",1753722071492,0.44399075,118190.0,118180.0,1.19229481]
["bitfinex","BTCUSD",1753722071778,0.42063075,118190.0,118180.0,1.19229481]
["bitfinex","BTCUSD",1753722072793,0.40371,118190.0,118180.0,1.19229481]
["bitfinex","BTCUSD",1753722073032,0.4121703,118190.0,118180.0,1.19229481]
["bitfinex","BTCUSD",1753722073258,0.42063075,118190.0,118180.0,1.19229481]
["bitfinex","BTCUSD",1753722073982,0.4017,118190.0,118180.0,1.19229481]
["bitfinex","BTCUSD",1753722074194,0.4017,118190.0,118180.0,1.21127481]
["bitfinex","BTCUSD",1753722076946,0.4101603,118190.0,118180.0,1.21127481]
["bitfinex","BTCUSD",1753722077193,0.41862075,118190.0,118180.0,1.19229481]
["bitfinex","BTCUSD",1753722077628,0.4017,118190.0,118180.0,1.19229481]
["bitfinex","BTCUSD",1753722078490,0.002,118190.0,118180.0,1.35613168]
["bitfinex","BTCUSD",1753722084759,0.002,118190.0,118180.0,1.83773652]
["bitfinex","BTCUSD",1753722084977,0.002,118190.0,118180.0,2.05773652]
["bitfinex","BTCUSD",1753722085217,0.002,118190.0,118180.0,1.57613168]
["bitfinex","BTCUSD",1753722085674,0.001,118190.0,118180.0,1.57413168]
["bitfinex","BTCUSD",1753722085899,0.4919542,118220.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1753722086130,0.65467201,118220.0,118210.0,0.79723415]
["bitfinex","BTCUSD",1753722086621,0.65467201,118220.0,118210.0,0.80569345]
["bitfinex","BTCUSD",1753722086836,0.6462135,118220.0,118210.0,0.78031526]
["bitfinex","BTCUSD",1753722087282,0.6462135,118220.0,118210.0,0.78877478]
["bitfinex","BTCUSD",1753722087727,0.6462135,118220.0,118210.0,0.79723422]
["bitfinex","BTCUSD",1753722087879,0.6472135,118220.0,118210.0,0.79823422]
["bitfinex","BTCUSD",1753722088102,0.6472135,118220.0,118210.0,0.80669359]
["bitfinex","BTCUSD",1753722088306,0.6472135,118220.0,118210.0,0.78977478]
["bitfinex","BTCUSD",1753722088541,0.6472135,118220.0,118210.0,0.29971042]
["bitfinex","BTCUSD",1753722088697,0.6472135,118220.0,118210.0,0.78131526]
["bitfinex","BTCUSD",1753722088937,0.6472135,118220.0,118210.0,0.78977478]
["bitfinex","BTCUSD",1753722089152,0.6472135,118220.0,118210.0,0.79823422]
["bitfinex","BTCUSD",1753722089371,0.6512135,118220.0,118210.0,0.31762938]
["bitfinex","BTCUSD",1753722089571,0.6512135,118220.0,118210.0,0.33468292]
["bitfinex","BTCUSD",1753722089978,0.6512135,118220.0,118210.0,0.34314222]
["bitfinex","BTCUSD",1753722090201,0.47357837,118220.0,118210.0,0.33468292]
["bitfinex","BTCUSD",1753722090596,0.49049504,118220.0,118210.0,0.85664601]
["bitfinex","BTCUSD",1753722090809,0.48203653,118220.0,118210.0,0.85664601]
["bitfinex","BTCUSD",1753722091036,0.49049504,118220.0,118210.0,0.85664601]
["bitfinex","BTCUSD",1753722091510,0.4989537,118220.0,118210.0,0.85664608]
["bitfinex","BTCUSD",1753722091736,0.5074125,118220.0,118210.0,0.85664615]
["bitfinex","BTCUSD",1753722091959,0.4989537,118220.0,118210.0,0.84818699]
["bitfinex","BTCUSD",1753722092189,0.66812981,118220.0,118210.0,0.81628776]
["bitfinex","BTCUSD",1753722092402,0.66812981,118220.0,118210.0,0.82474706]
["bitfinex","BTCUSD",1753722092619,0.67658861,118220.0,118210.0,0.82474706]
["bitfinex","BTCUSD",1753722092860,0.67658861,118220.0,118210.0,0.83320629]
["bitfinex","BTCUSD",1753722093729,0.66813045,118220.0,118210.0,0.81628776]
["bitfinex","BTCUSD",1753722093958,0.65967208,118220.0,118210.0,0.30067042]
["bitfinex","BTCUSD",1753722094185,0.65967208,118220.0,118210.0,0.78227526]
["bitfinex","BTCUSD",1753722094414,0.65967208,118220.0,118210.0,0.79073478]
["bitfinex","BTCUSD",1753722094635,0.65967208,118220.0,118210.0,0.79919422]
["bitfinex","BTCUSD",1753722094858,0.65967208,118220.0,118210.0,0.78227526]
["bitfinex","BTCUSD",1753722094998,0.65121357,118220.0,118210.0,0.78227526]
["bitfinex","BTCUSD",1753722095266,0.65121357,118220.0,118210.0,0.30067042]
["bitfinex","BTCUSD",1753722095429,0.65121357,118220.0,118210.0,0.30912994]
["bitfinex","BTCUSD",1753722096051,0.65121357,118220.0,118210.0,0.30067042]
["bitfinex","BTCUSD",1753722096487,0.65121357,118220.0,118210.0,0.30912994]
["bitfinex","BTCUSD",1753722096676,0.65121357,118220.0,118210.0,0.31758938]
["bitfinex","BTCUSD",1753722097165,0.48203746,118220.0,118210.0,0.32604875]
["bitfinex","BTCUSD",1753722097372,0.65967201,118220.0,118210.0,0.30067042]
["bitfinex","BTCUSD",1753722098206,1.30018856,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753722098423,0.90018856,118220.0,118210.0,0.13148]
["bitfinex","BTCUSD",1753722102217,0.41858372,118220.0,118210.0,0.13148]
["bitfinex","BTCUSD",1753722102388,0.32723221,118220.0,118210.0,0.30067042]
["bitfinex","BTCUSD",1753722103796,0.32723221,118220.0,118210.0,0.13148]
["bitfinex","BTCUSD",1753722104674,0.32723221,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753722104882,0.80883705,118220.0,118210.0,0.13148]
["bitfinex","BTCUSD",1753722105093,0.89331435,118220.0,118210.0,0.13148]
["bitfinex","BTCUSD",1753722105565,0.89331435,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753722105992,0.89331435,118220.0,118210.0,0.13148]
["bitfinex","BTCUSD",1753722107700,0.89331435,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753722107932,1.04331435,118220.0,118210.0,0.13148]
["bitfinex","BTCUSD",1753722108354,1.04331435,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753722108806,1.03931435,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753722108999,1.03931435,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753722109231,1.04431435,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753722109452,1.04331435,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753722109668,1.05122223,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753722110140,1.05322223,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753722110374,0.19464112,118170.0,118160.0,0.19270089]
["bitfinex","BTCUSD",1753722110632,0.22604112,118170.0,118160.0,0.32432089]
["bitfinex","BTCUSD",1753722110849,0.22604112,118170.0,118160.0,0.66436974]
["bitfinex","BTCUSD",1753722110850,0.26242985,118170.0,118160.0,0.66436974]
["bitfinex","BTCUSD",1753722111292,0.28916985,118170.0,118160.0,0.66436974]
["bitfinex","BTCUSD",1753722111503,0.28916985,118170.0,118160.0,0.33283276]
["bitfinex","BTCUSD",1753722111725,0.09517515,118170.0,118160.0,0.34975859]
["bitfinex","BTCUSD",1753722111964,0.09317515,118170.0,118160.0,0.68975859]
["bitfinex","BTCUSD",1753722112193,0.09317515,118170.0,118160.0,0.68129571]
["bitfinex","BTCUSD",1753722112679,0.23649649,118170.0,118160.0,0.67283284]
["bitfinex","BTCUSD",1753722112918,0.22803454,118170.0,118160.0,0.66436974]
["bitfinex","BTCUSD",1753722113382,0.22603454,118170.0,118160.0,0.67283284]
["bitfinex","BTCUSD",1753722113609,0.22703454,118170.0,118160.0,0.66536974]
["bitfinex","BTCUSD",1753722113840,0.25018238,118170.0,118160.0,0.47052885]
["bitfinex","BTCUSD",1753722114035,0.33365968,118170.0,118160.0,0.63879086]
["bitfinex","BTCUSD",1753722114319,0.32619737,118170.0,118160.0,0.63879086]
["bitfinex","BTCUSD",1753722114559,0.32619737,118170.0,118160.0,0.46952885]
["bitfinex","BTCUSD",1753722114763,0.80780221,118170.0,118160.0,0.46952885]
["bitfinex","BTCUSD",1753722116133,0.32619737,118170.0,118160.0,0.46952885]
["bitfinex","BTCUSD",1753722118586,0.89227951,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722119646,0.88927951,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722120078,0.89127951,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722121643,0.40967467,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722121879,1.02075951,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722122110,0.89127951,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722122312,0.54119467,118170.0,118160.0,0.02392885]
["bitfinex","BTCUSD",1753722122742,0.54119467,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722124453,1.02279951,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722124771,1.50440435,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722124981,1.47279951,118170.0,118160.0,4.885e-05]
["bitfinex","BTCUSD",1753722125192,1.47279951,118170.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753722125193,0.6995083,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753722125404,1.1705929,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722125640,1.3001129,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722125852,1.3275929,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722126070,1.1980729,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722126284,1.3275929,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722127335,1.3295929,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722127535,1.3275929,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722128031,1.3315929,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722128553,1.3305929,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722129281,1.34045257,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722130366,1.356167,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722130830,1.35628639,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722132618,1.34057257,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722133271,1.05645132,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722133500,0.92665132,118150.0,118140.0,0.00267648]
["bitfinex","BTCUSD",1753722133753,0.54527505,118150.0,118140.0,0.02948648]
["bitfinex","BTCUSD",1753722133961,1.02687989,118150.0,118140.0,0.02948648]
["bitfinex","BTCUSD",1753722134393,1.02687989,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722134611,0.52955773,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722134865,1.01116257,118150.0,118140.0,0.02948648]
["bitfinex","BTCUSD",1753722135079,1.01120257,118150.0,118140.0,0.02948648]
["bitfinex","BTCUSD",1753722135298,1.01120257,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722136152,1.01333257,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722136375,0.53172773,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722136584,0.88345257,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722136801,1.03768257,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722137011,1.04081257,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722137742,1.02907304,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722137936,1.01333257,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722138129,1.05655951,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722138559,1.04082664,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722139922,0.91094664,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722140135,1.05654747,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722140394,1.05650747,118150.0,118140.0,0.02442648]
["bitfinex","BTCUSD",1753722140608,1.05650747,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722140816,0.92670747,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722141039,1.05650747,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722141272,1.05651451,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722141495,0.92671451,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722141741,1.05655451,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722141967,1.02911451,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722142402,1.05204451,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722142642,1.05505451,118150.0,118140.0,0.02655648]
["bitfinex","BTCUSD",1753722142860,1.05505451,118150.0,118140.0,0.02442648]
["bitfinex","BTCUSD",1753722143725,1.05505451,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722144213,1.05505451,118150.0,118140.0,0.02346648]
["bitfinex","BTCUSD",1753722144437,1.06097118,118150.0,118140.0,0.02346648]
["bitfinex","BTCUSD",1753722145968,1.06097118,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722146592,1.06093118,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722148427,1.06097148,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722149282,1.06099229,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722151339,0.93115229,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722151539,0.90521229,118150.0,118140.0,0.02545648]
["bitfinex","BTCUSD",1753722151744,1.05802621,118150.0,118140.0,0.02545648]
["bitfinex","BTCUSD",1753722152012,1.05511954,118150.0,118140.0,0.02545648]
["bitfinex","BTCUSD",1753722152222,1.04524756,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722152898,1.03931842,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722153129,0.43574326,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722153330,1.0472281,118150.0,118140.0,0.00054648]
["bitfinex","BTCUSD",1753722153489,1.0314129,118150.0,118140.0,0.02346648]
["bitfinex","BTCUSD",1753722153733,0.19120346,118150.0,118140.0,0.53766132]
["bitfinex","BTCUSD",1753722153925,0.32958727,118150.0,118140.0,0.71016199]
["bitfinex","BTCUSD",1753722154535,0.3290402,118150.0,118140.0,0.71016199]
["bitfinex","BTCUSD",1753722154743,0.1597635,118150.0,118140.0,0.72709083]
["bitfinex","BTCUSD",1753722154969,0.32603984,118150.0,118140.0,0.71016199]
["bitfinex","BTCUSD",1753722155201,0.32803984,118150.0,118140.0,0.71016199]
["bitfinex","BTCUSD",1753722155435,0.32603984,118150.0,118140.0,0.22855715]
["bitfinex","BTCUSD",1753722155665,0.30966001,118150.0,118140.0,0.71016199]
["bitfinex","BTCUSD",1753722155905,0.36119148,118150.0,118140.0,0.22855715]
["bitfinex","BTCUSD",1753722156090,0.36119148,118150.0,118140.0,0.23702168]
["bitfinex","BTCUSD",1753722156319,0.35919148,118150.0,118140.0,0.23702168]
["bitfinex","BTCUSD",1753722156548,0.35919148,118150.0,118140.0,0.22855715]
["bitfinex","BTCUSD",1753722156765,0.36019148,118150.0,118140.0,0.22955715]
["bitfinex","BTCUSD",1753722157023,0.36019148,118150.0,118140.0,0.06026648]
["bitfinex","BTCUSD",1753722157024,0.36810827,118150.0,118140.0,0.06026648]
["bitfinex","BTCUSD",1753722157236,0.36019148,118150.0,118140.0,0.06026648]
["bitfinex","BTCUSD",1753722157449,0.36810906,118150.0,118140.0,0.06026648]
["bitfinex","BTCUSD",1753722158120,0.36019148,118150.0,118140.0,0.04496648]
["bitfinex","BTCUSD",1753722158316,0.36019148,118150.0,118140.0,0.06146648]
["bitfinex","BTCUSD",1753722159882,0.36019148,118150.0,118140.0,0.07677438]
["bitfinex","BTCUSD",1753722160317,0.36023148,118150.0,118140.0,0.06027438]
["bitfinex","BTCUSD",1753722160517,0.36023148,118150.0,118140.0,0.05706438]
["bitfinex","BTCUSD",1753722161540,0.38519148,118150.0,118140.0,0.04176438]
["bitfinex","BTCUSD",1753722162007,0.38820148,118150.0,118140.0,0.02645648]
["bitfinex","BTCUSD",1753722162231,0.38820148,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722162894,0.23027148,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722163118,0.36019148,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722165233,0.36035148,118150.0,118140.0,0.24115317]
["bitfinex","BTCUSD",1753722165466,0.35188781,118150.0,118140.0,0.0567625]
["bitfinex","BTCUSD",1753722166378,0.35391781,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722166596,0.37985781,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722166815,0.35391781,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722167023,0.35188781,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722167230,0.35188781,118150.0,118140.0,0.0567625]
["bitfinex","BTCUSD",1753722167915,0.35188781,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722168674,0.35188781,118150.0,118140.0,0.0576625]
["bitfinex","BTCUSD",1753722168885,0.22180781,118150.0,118140.0,0.0576625]
["bitfinex","BTCUSD",1753722169087,0.35188781,118150.0,118140.0,0.0576625]
["bitfinex","BTCUSD",1753722169904,0.35188781,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722170101,0.35391781,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722170310,0.37985781,118150.0,118140.0,0.0417625]
["bitfinex","BTCUSD",1753722170732,0.37985781,118150.0,118140.0,0.04104817]
["bitfinex","BTCUSD",1753722171685,0.24977781,118150.0,118140.0,0.04104817]
["bitfinex","BTCUSD",1753722171903,0.37977781,118150.0,118140.0,0.04104817]
["bitfinex","BTCUSD",1753722172109,0.30227634,118150.0,118140.0,0.04104817]
["bitfinex","BTCUSD",1753722172301,0.01146324,118150.0,118140.0,0.72726368]
["bitfinex","BTCUSD",1753722172521,0.003,118150.0,118140.0,1.22265641]
["bitfinex","BTCUSD",1753722172719,0.003,118150.0,118140.0,1.32458273]
["bitfinex","BTCUSD",1753722174692,0.003,118150.0,118140.0,1.3493845]
["bitfinex","BTCUSD",1753722178971,0.01146317,118150.0,118140.0,1.3493845]
["bitfinex","BTCUSD",1753722179189,0.003,118150.0,118140.0,1.3493845]
["bitfinex","BTCUSD",1753722181035,0.003,118150.0,118140.0,1.3463645]
["bitfinex","BTCUSD",1753722181036,0.01146317,118150.0,118140.0,1.3463645]
["bitfinex","BTCUSD",1753722181241,0.06599367,118150.0,118140.0,0.68098164]
["bitfinex","BTCUSD",1753722181477,0.05753,118150.0,118140.0,1.16258648]
["bitfinex","BTCUSD",1753722181687,0.05753,118150.0,118140.0,1.17105051]
["bitfinex","BTCUSD",1753722181891,0.05753,118150.0,118140.0,1.19737051]
["bitfinex","BTCUSD",1753722182106,0.06599353,118150.0,118140.0,0.69883754]
["bitfinex","BTCUSD",1753722182310,0.0744577,118150.0,118140.0,1.18044238]
["bitfinex","BTCUSD",1753722182505,0.06599396,118150.0,118140.0,1.18890655]
["bitfinex","BTCUSD",1753722182799,0.44906648,118150.0,118140.0,1.20583468]
["bitfinex","BTCUSD",1753722183352,0.45450986,118150.0,118140.0,1.07567468]
["bitfinex","BTCUSD",1753722183556,0.45752986,118150.0,118140.0,1.19737065]
["bitfinex","BTCUSD",1753722183776,0.68798061,118150.0,118140.0,0.52542884]
["bitfinex","BTCUSD",1753722183950,0.81826061,118150.0,118140.0,0.35613817]
["bitfinex","BTCUSD",1753722184440,0.78042346,118150.0,118140.0,0.52542884]
["bitfinex","BTCUSD",1753722184937,1.2620283,118150.0,118140.0,0.01613817]
["bitfinex","BTCUSD",1753722185156,1.3465056,118150.0,118140.0,0.01613817]
["bitfinex","BTCUSD",1753722185349,0.86490076,118150.0,118140.0,0.01613817]
["bitfinex","BTCUSD",1753722185601,0.54200766,118150.0,118140.0,0.67549821]
["bitfinex","BTCUSD",1753722185828,0.41146324,118150.0,118140.0,1.06598252]
["bitfinex","BTCUSD",1753722186044,0.403,118150.0,118140.0,1.21637079]
["bitfinex","BTCUSD",1753722186260,0.003,118150.0,118140.0,1.23187079]
["bitfinex","BTCUSD",1753722186720,0.403,118150.0,118140.0,1.23187079]
["bitfinex","BTCUSD",1753722191694,0.003,118150.0,118140.0,1.33379711]
["bitfinex","BTCUSD",1753722192578,0.002,118150.0,118140.0,1.33279711]
["bitfinex","BTCUSD",1753722193004,0.003,118150.0,118140.0,1.33479711]
["bitfinex","BTCUSD",1753722193433,0.001,118150.0,118140.0,1.33479711]
["bitfinex","BTCUSD",1753722193864,0.002,118150.0,118140.0,1.33679711]
["bitfinex","BTCUSD",1753722195832,0.002,118150.0,118140.0,1.36275082]
["bitfinex","BTCUSD",1753722196039,0.002,118150.0,118140.0,2.07435566]
["bitfinex","BTCUSD",1753722196253,0.002,118150.0,118140.0,3.09564966]
["bitfinex","BTCUSD",1753722196396,0.002,118150.0,118140.0,2.53500313]
["bitfinex","BTCUSD",1753722196607,0.002,118150.0,118140.0,2.16098013]
["bitfinex","BTCUSD",1753722197572,0.002,118150.0,118140.0,2.00761213]
["bitfinex","BTCUSD",1753722198982,0.002,118150.0,118140.0,1.78947113]
["bitfinex","BTCUSD",1753722200021,0.002,118150.0,118140.0,1.75044113]
["bitfinex","BTCUSD",1753722200240,0.002,118150.0,118140.0,1.55815913]
["bitfinex","BTCUSD",1753722200456,0.002,118150.0,118140.0,2.35133413]
["bitfinex","BTCUSD",1753722201604,0.002,118150.0,118140.0,2.29849113]
["bitfinex","BTCUSD",1753722203467,0.002,118150.0,118140.0,2.08278113]
["bitfinex","BTCUSD",1753722204805,0.002,118150.0,118140.0,2.66438597]
["bitfinex","BTCUSD",1753722205257,0.42714,118180.0,118170.0,0.55208299]
["bitfinex","BTCUSD",1753722205551,0.42714,118180.0,118170.0,1.29095513]
["bitfinex","BTCUSD",1753722205833,0.42714,118180.0,118170.0,1.27515513]
["bitfinex","BTCUSD",1753722206053,0.42913,118180.0,118170.0,1.27515513]
["bitfinex","BTCUSD",1753722206486,0.43113,118180.0,118170.0,1.28463299]
["bitfinex","BTCUSD",1753722206711,0.44805218,118180.0,118170.0,1.25788299]
["bitfinex","BTCUSD",1753722206949,0.68995695,118180.0,118170.0,0.341]
["bitfinex","BTCUSD",1753722207203,0.65008648,118180.0,118170.0,0.51024769]
["bitfinex","BTCUSD",1753722207652,0.65008648,118180.0,118170.0,0.341]
["bitfinex","BTCUSD",1753722207886,0.78040648,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753722208337,0.78140648,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753722208564,0.86588378,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753722208782,0.46588378,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753722212238,0.46588378,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753722212446,0.38140648,118180.0,118170.0,0.17870993]
["bitfinex","BTCUSD",1753722212649,0.38140648,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753722214453,0.38140648,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753722215331,0.38140648,118180.0,118170.0,0.17870993]
["bitfinex","BTCUSD",1753722215547,0.38140648,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753722216042,0.38140648,118180.0,118170.0,0.16280769]
["bitfinex","BTCUSD",1753722216803,0.21209268,118180.0,118170.0,0.66133679]
["bitfinex","BTCUSD",1753722217022,0.19988522,118180.0,118170.0,0.69654874]
["bitfinex","BTCUSD",1753722217242,0.20187522,118180.0,118170.0,0.69654874]
["bitfinex","BTCUSD",1753722217467,0.22055363,118180.0,118170.0,0.70501062]
["bitfinex","BTCUSD",1753722217683,0.22901515,118180.0,118170.0,0.70501062]
["bitfinex","BTCUSD",1753722217899,0.23747674,118180.0,118170.0,0.70501062]
["bitfinex","BTCUSD",1753722218110,0.22901515,118180.0,118170.0,0.70501062]
["bitfinex","BTCUSD",1753722218351,0.23747674,118180.0,118170.0,0.70501062]
["bitfinex","BTCUSD",1753722218780,0.40671075,118180.0,118170.0,0.69654874]
["bitfinex","BTCUSD",1753722219023,0.26800952,118180.0,118170.0,0.68808679]
["bitfinex","BTCUSD",1753722219762,0.09877615,118180.0,118170.0,0.69654874]
["bitfinex","BTCUSD",1753722220415,0.25954814,118180.0,118170.0,0.67962477]
["bitfinex","BTCUSD",1753722221146,0.25954814,118180.0,118170.0,0.19801993]
["bitfinex","BTCUSD",1753722221553,0.31545298,118180.0,118170.0,0.17126993]
["bitfinex","BTCUSD",1753722221989,0.30699146,118180.0,118170.0,0.16280769]
["bitfinex","BTCUSD",1753722222221,0.02538607,118170.0,118160.0,1.18863358]
["bitfinex","BTCUSD",1753722222482,0.44231033,118170.0,118160.0,1.19077358]
["bitfinex","BTCUSD",1753722222709,0.64740224,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753722222934,0.73187954,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753722223168,0.86211954,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753722223394,0.46211954,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753722223855,0.46411954,118170.0,118160.0,0.51126201]
["bitfinex","BTCUSD",1753722224091,0.37964224,118170.0,118160.0,0.51972511]
["bitfinex","BTCUSD",1753722224321,0.37964224,118170.0,118160.0,0.53665094]
["bitfinex","BTCUSD",1753722224540,0.37964224,118170.0,118160.0,0.54511375]
["bitfinex","BTCUSD",1753722224747,0.37964224,118170.0,118160.0,0.51972511]
["bitfinex","BTCUSD",1753722224972,0.37118,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722225202,0.93726214,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722225847,0.4556573,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722226521,0.4556973,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722226772,0.3254173,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722227222,0.4556973,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722228228,0.3254173,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722228423,0.4556973,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722229120,0.45233371,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722230806,0.36785641,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722232801,0.36785641,118170.0,118160.0,0.35637961]
["bitfinex","BTCUSD",1753722234174,0.84946125,118170.0,118160.0,0.35637961]
["bitfinex","BTCUSD",1753722234589,0.36785641,118170.0,118160.0,0.52564162]
["bitfinex","BTCUSD",1753722234976,0.36785641,118170.0,118160.0,0.35637961]
["bitfinex","BTCUSD",1753722235157,0.39807494,118170.0,118160.0,0.35637961]
["bitfinex","BTCUSD",1753722236587,0.87967978,118170.0,118160.0,0.35637961]
["bitfinex","BTCUSD",1753722237143,0.87967978,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722237994,0.87967978,118170.0,118160.0,0.51126201]
["bitfinex","BTCUSD",1753722238450,0.84946125,118170.0,118160.0,0.51126201]
["bitfinex","BTCUSD",1753722238648,0.84946125,118170.0,118160.0,0.342]
["bitfinex","BTCUSD",1753722238855,0.84946125,118170.0,118160.0,0.51126201]
["bitfinex","BTCUSD",1753722239377,0.36785641,118170.0,118160.0,0.51126201]
["bitfinex","BTCUSD",1753722239955,0.0341,118170.0,118160.0,0.51330201]
["bitfinex","BTCUSD",1753722240142,0.14912376,118170.0,118160.0,1.04676527]
["bitfinex","BTCUSD",1753722240373,0.1575855,118170.0,118160.0,1.04676527]
["bitfinex","BTCUSD",1753722240571,0.15758543,118170.0,118160.0,1.04676527]
["bitfinex","BTCUSD",1753722240989,0.16608745,118170.0,118160.0,1.04676527]
["bitfinex","BTCUSD",1753722241284,0.16608745,118170.0,118160.0,1.04676535]
["bitfinex","BTCUSD",1753722241503,0.14070174,118170.0,118160.0,1.05522794]
["bitfinex","BTCUSD",1753722241676,0.14916362,118170.0,118160.0,1.05522794]
["bitfinex","BTCUSD",1753722242050,0.13224,118170.0,118160.0,1.05522794]
["bitfinex","BTCUSD",1753722242266,0.002,118170.0,118160.0,1.08652794]
["bitfinex","BTCUSD",1753722242474,0.402,118170.0,118160.0,1.18845426]
["bitfinex","BTCUSD",1753722243998,0.42738571,118170.0,118160.0,1.140229]
["bitfinex","BTCUSD",1753722244224,0.42738564,118170.0,118160.0,1.14869167]
["bitfinex","BTCUSD",1753722244366,0.4962978,118170.0,118160.0,0.6638369]
["bitfinex","BTCUSD",1753722244568,0.48783564,118170.0,118160.0,0.67229949]
["bitfinex","BTCUSD",1753722244770,0.48463564,118170.0,118160.0,0.67229957]
["bitfinex","BTCUSD",1753722245261,0.63837557,118170.0,118160.0,0.53652201]
["bitfinex","BTCUSD",1753722245484,0.65708433,118170.0,118160.0,0.64154201]
["bitfinex","BTCUSD",1753722245690,0.65708433,118170.0,118160.0,0.65000511]
["bitfinex","BTCUSD",1753722245907,0.65708433,118170.0,118160.0,0.64154201]
["bitfinex","BTCUSD",1753722246116,0.65708433,118170.0,118160.0,0.65000511]
["bitfinex","BTCUSD",1753722246353,0.65708433,118170.0,118160.0,0.64154201]
["bitfinex","BTCUSD",1753722246579,0.65708433,118170.0,118160.0,0.69015108]
["bitfinex","BTCUSD",1753722246787,0.65708433,118170.0,118160.0,0.67526511]
["bitfinex","BTCUSD",1753722246932,0.65708433,118170.0,118160.0,0.68372813]
["bitfinex","BTCUSD",1753722247343,0.65708433,118170.0,118160.0,0.66680201]
["bitfinex","BTCUSD",1753722247547,0.64862231,118170.0,118160.0,0.66476201]
["bitfinex","BTCUSD",1753722247746,0.64862231,118170.0,118160.0,0.64154201]
["bitfinex","BTCUSD",1753722247951,0.64862231,118170.0,118160.0,0.65000503]
["bitfinex","BTCUSD",1753722248160,0.64862231,118170.0,118160.0,0.65000511]
["bitfinex","BTCUSD",1753722248537,0.64862231,118170.0,118160.0,0.64154201]
["bitfinex","BTCUSD",1753722248960,0.64862231,118170.0,118160.0,0.65000511]
["bitfinex","BTCUSD",1753722249185,0.64862231,118170.0,118160.0,0.66693108]
["bitfinex","BTCUSD",1753722249766,0.47937426,118170.0,118160.0,0.70065389]
["bitfinex","BTCUSD",1753722249987,0.47937426,118170.0,118160.0,0.70911677]
["bitfinex","BTCUSD",1753722250188,0.47617426,118170.0,118160.0,0.70911677]
["bitfinex","BTCUSD",1753722250612,0.45170426,118170.0,118160.0,0.70911677]
["bitfinex","BTCUSD",1753722250868,0.46016657,118170.0,118160.0,0.70065396]
["bitfinex","BTCUSD",1753722251077,0.45170426,118170.0,118160.0,0.70911677]
["bitfinex","BTCUSD",1753722251307,0.44972383,118170.0,118160.0,0.70065367]
["bitfinex","BTCUSD",1753722251608,0.44972383,118170.0,118160.0,1.2093711]
["bitfinex","BTCUSD",1753722251609,0.4015,118170.0,118160.0,1.2093711]
["bitfinex","BTCUSD",1753722251779,0.0015,118170.0,118160.0,1.2253711]
["bitfinex","BTCUSD",1753722252011,0.0015,118170.0,118160.0,1.80890226]
["bitfinex","BTCUSD",1753722252243,0.0015,118170.0,118160.0,1.32729742]
["bitfinex","BTCUSD",1753722255306,0.0015,118170.0,118160.0,1.32329742]
["bitfinex","BTCUSD",1753722258436,0.0015,118170.0,118160.0,0.65150258]
["bitfinex","BTCUSD",1753722258692,0.03911188,118170.0,118160.0,0.72272528]
["bitfinex","BTCUSD",1753722258919,0.0475739,118170.0,118160.0,0.72272528]
["bitfinex","BTCUSD",1753722259141,0.03911188,118170.0,118160.0,0.72272528]
["bitfinex","BTCUSD",1753722259323,0.03911181,118170.0,118160.0,0.72272528]
["bitfinex","BTCUSD",1753722259586,0.00348,118170.0,118160.0,0.72272528]
["bitfinex","BTCUSD",1753722259815,0.01194181,118170.0,118160.0,0.72272528]
["bitfinex","BTCUSD",1753722260032,0.02886592,118170.0,118160.0,0.72272528]
["bitfinex","BTCUSD",1753722260224,0.02040376,118170.0,118160.0,0.72272528]
["bitfinex","BTCUSD",1753722260658,0.02886578,118170.0,118160.0,1.20433012]
["bitfinex","BTCUSD",1753722261538,0.20657571,118170.0,118160.0,1.20433012]
["bitfinex","BTCUSD",1753722261807,0.08783621,118170.0,118160.0,0.65454784]
["bitfinex","BTCUSD",1753722262043,0.08783621,118170.0,118160.0,0.66301043]
["bitfinex","BTCUSD",1753722262276,0.08783613,118170.0,118160.0,0.68765043]
["bitfinex","BTCUSD",1753722262927,0.09629837,118170.0,118160.0,0.68765043]
["bitfinex","BTCUSD",1753722263393,0.08783613,118170.0,118160.0,0.68765043]
["bitfinex","BTCUSD",1753722263625,0.47937397,118170.0,118160.0,0.68765043]
["bitfinex","BTCUSD",1753722263848,0.48783613,118170.0,118160.0,0.68765043]
["bitfinex","BTCUSD",1753722264031,0.48783613,118170.0,118160.0,1.16925527]
["bitfinex","BTCUSD",1753722264275,0.47937397,118170.0,118160.0,1.16925527]
["bitfinex","BTCUSD",1753722264500,0.48783606,118170.0,118160.0,1.16925527]
["bitfinex","BTCUSD",1753722265197,0.49629822,118170.0,118160.0,1.16925527]
["bitfinex","BTCUSD",1753722265415,0.48783606,118170.0,118160.0,0.68765043]
["bitfinex","BTCUSD",1753722265891,0.49629837,118170.0,118160.0,0.66301043]
["bitfinex","BTCUSD",1753722266111,0.4962988,118170.0,118160.0,0.67147353]
["bitfinex","BTCUSD",1753722266334,0.08783642,118170.0,118160.0,0.67993612]
["bitfinex","BTCUSD",1753722266560,0.25708411,118170.0,118160.0,0.66301086]
["bitfinex","BTCUSD",1753722266779,0.25708411,118170.0,118160.0,0.67147367]
["bitfinex","BTCUSD",1753722267014,0.26554649,118170.0,118160.0,0.67985634]
["bitfinex","BTCUSD",1753722267748,0.26554649,118170.0,118160.0,0.67139367]
["bitfinex","BTCUSD",1753722268014,0.26554649,118170.0,118160.0,0.67985641]
["bitfinex","BTCUSD",1753722268729,0.08783642,118170.0,118160.0,0.67985598]
["bitfinex","BTCUSD",1753722269158,0.07937411,118170.0,118160.0,0.67985598]
["bitfinex","BTCUSD",1753722269415,0.08783635,118170.0,118160.0,0.67985598]
["bitfinex","BTCUSD",1753722269675,0.09629873,118170.0,118160.0,0.67985598]
["bitfinex","BTCUSD",1753722270072,0.07937411,118170.0,118160.0,0.67985598]
["bitfinex","BTCUSD",1753722270285,0.47937383,118170.0,118160.0,0.67985598]
["bitfinex","BTCUSD",1753722270516,0.47937383,118170.0,118160.0,0.70250598]
["bitfinex","BTCUSD",1753722270767,0.46245,118170.0,118160.0,1.18411082]
["bitfinex","BTCUSD",1753722270993,0.4015,118170.0,118160.0,1.18932082]
["bitfinex","BTCUSD",1753722272517,0.0015,118170.0,118160.0,1.22082082]
["bitfinex","BTCUSD",1753722272711,0.0015,118170.0,118160.0,1.20572082]
["bitfinex","BTCUSD",1753722273789,0.0015,118170.0,118160.0,1.18932082]
["bitfinex","BTCUSD",1753722274979,0.0015,118170.0,118160.0,1.29124714]
["bitfinex","BTCUSD",1753722275395,0.0015,118170.0,118160.0,1.30694714]
["bitfinex","BTCUSD",1753722275630,0.0015,118170.0,118160.0,1.29124714]
["bitfinex","BTCUSD",1753722281315,0.0015,118170.0,118160.0,1.30724714]
["bitfinex","BTCUSD",1753722281516,0.0015,118170.0,118160.0,1.32284714]
["bitfinex","BTCUSD",1753722283454,0.0015,118170.0,118160.0,2.05201198]
["bitfinex","BTCUSD",1753722285515,0.0015,118170.0,118160.0,3.18571382]
["bitfinex","BTCUSD",1753722285744,0.0015,118170.0,118160.0,3.06563382]
["bitfinex","BTCUSD",1753722285938,0.0015,118170.0,118160.0,3.03143382]
["bitfinex","BTCUSD",1753722286162,0.0005,118170.0,118160.0,3.03043382]
["bitfinex","BTCUSD",1753722286379,0.0005,118170.0,118160.0,2.99412498]
["bitfinex","BTCUSD",1753722286581,0.4,118190.0,118180.0,0.5346175]
["bitfinex","BTCUSD",1753722286792,0.40204,118190.0,118180.0,1.14821234]
["bitfinex","BTCUSD",1753722287009,0.41050038,118190.0,118180.0,1.17086234]
["bitfinex","BTCUSD",1753722287208,0.4425209,118190.0,118180.0,1.17086234]
["bitfinex","BTCUSD",1753722287424,0.4455609,118190.0,118180.0,1.17086234]
["bitfinex","BTCUSD",1753722287863,0.46930381,118190.0,118180.0,1.17086234]
["bitfinex","BTCUSD",1753722288106,0.49366447,118190.0,118180.0,1.17086234]
["bitfinex","BTCUSD",1753722288430,0.47674322,118190.0,118180.0,1.17086234]
["bitfinex","BTCUSD",1753722288648,0.45982232,118190.0,118180.0,1.17086234]
["bitfinex","BTCUSD",1753722288875,0.43272232,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722289074,0.44118262,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722289526,0.44964307,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722289778,0.45810366,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722289986,0.47360366,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722290902,0.46514307,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722291137,0.47360366,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722291563,0.48034307,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722292029,0.47188262,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722292585,0.47730314,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722292786,0.4857638,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722293497,0.4888638,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722293671,0.48040314,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722294039,0.4973246,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722294250,0.4888638,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722294471,0.48886373,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722294840,0.49732439,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722295239,0.48040314,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722295501,0.4888638,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722295634,0.48040314,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722295840,0.4888638,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722296056,0.48886387,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722296753,0.48040314,118190.0,118180.0,1.17186234]
["bitfinex","BTCUSD",1753722296959,0.02100307,118190.0,118180.0,1.27378866]
["bitfinex","BTCUSD",1753722298118,0.01254262,118190.0,118180.0,1.27378866]
["bitfinex","BTCUSD",1753722298463,0.00408232,118190.0,118180.0,1.27378866]
["bitfinex","BTCUSD",1753722298663,0.00408232,118190.0,118180.0,1.27695866]
["bitfinex","BTCUSD",1753722298874,0.01254262,118190.0,118180.0,1.27695866]
["bitfinex","BTCUSD",1753722299088,0.02946366,118190.0,118180.0,1.27695866]
["bitfinex","BTCUSD",1753722299410,0.02946366,118190.0,118180.0,1.27378866]
["bitfinex","BTCUSD",1753722300024,0.07189439,118190.0,118180.0,1.27378866]
["bitfinex","BTCUSD",1753722300235,0.10437519,118190.0,118180.0,0.79218382]
["bitfinex","BTCUSD",1753722300411,0.27669424,118190.0,118180.0,1.27378866]
["bitfinex","BTCUSD",1753722300607,0.10747577,118190.0,118180.0,1.27378866]
["bitfinex","BTCUSD",1753722300806,0.25131305,118190.0,118180.0,0.341]
["bitfinex","BTCUSD",1753722301053,0.80058601,118190.0,118180.0,0.341]
["bitfinex","BTCUSD",1753722301236,0.93046601,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753722304502,1.01494331,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753722305197,1.01394331,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753722305687,1.01594331,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753722306883,1.01294331,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753722307113,1.01294331,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753722307342,1.01594331,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753722310073,0.21760346,118150.0,118140.0,0.06805042]
["bitfinex","BTCUSD",1753722310271,0.95428343,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753722310497,0.98140343,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753722311354,0.98248571,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722312193,0.98148571,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753722312901,0.99076734,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722313298,0.98976734,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753722314201,0.99176734,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753722314643,0.99376734,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722316205,0.98548571,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722318882,0.99399156,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722319102,0.98548571,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722324186,0.50388087,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722324393,0.98548571,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722329409,0.50388087,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722329624,0.40460304,118150.0,118140.0,0.19662067]
["bitfinex","BTCUSD",1753722329841,0.32012574,118150.0,118140.0,0.51190484]
["bitfinex","BTCUSD",1753722330044,0.31166229,118150.0,118140.0,0.0303]
["bitfinex","BTCUSD",1753722330255,0.31166229,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722330507,0.37232229,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722330749,0.93840443,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722330978,1.02288173,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722333621,0.41143689,118150.0,118140.0,0.0014]
["bitfinex","BTCUSD",1753722333839,0.18182229,118150.0,118140.0,0.19662067]
["bitfinex","BTCUSD",1753722334039,0.31166229,118150.0,118140.0,0.21354951]
["bitfinex","BTCUSD",1753722334386,0.31166229,118150.0,118140.0,0.2249839]
["bitfinex","BTCUSD",1753722334545,0.31166229,118150.0,118140.0,0.22498405]
["bitfinex","BTCUSD",1753722334773,0.36562401,118150.0,118140.0,0.23344836]
["bitfinex","BTCUSD",1753722334997,0.36562401,118150.0,118140.0,0.0303]
["bitfinex","BTCUSD",1753722335206,0.35716034,118150.0,118140.0,0.0303]
["bitfinex","BTCUSD",1753722335674,0.22732034,118150.0,118140.0,0.0303]
["bitfinex","BTCUSD",1753722335892,0.35716034,118150.0,118140.0,0.0303]
["bitfinex","BTCUSD",1753722336327,0.35716034,118150.0,118140.0,0.20508513]
["bitfinex","BTCUSD",1753722336539,0.35716034,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722337399,0.37504034,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722337625,0.41772034,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722337841,0.89932518,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722339471,0.9072488,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722340873,0.23524396,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722341073,0.36508396,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722341553,0.35716034,118150.0,118140.0,0.02733]
["bitfinex","BTCUSD",1753722342207,0.23524452,118150.0,118140.0,0.19662067]
["bitfinex","BTCUSD",1753722342429,0.19874955,118150.0,118140.0,0.38831256]
["bitfinex","BTCUSD",1753722342645,0.19874955,118150.0,118140.0,0.40331256]
["bitfinex","BTCUSD",1753722342861,0.59874955,118150.0,118140.0,0.39484839]
["bitfinex","BTCUSD",1753722344044,0.59874955,118150.0,118140.0,0.40331249]
["bitfinex","BTCUSD",1753722344236,0.6295397,118150.0,118140.0,0.40331249]
["bitfinex","BTCUSD",1753722344704,0.6295397,118150.0,118140.0,0.40331256]
["bitfinex","BTCUSD",1753722345024,0.62107625,118150.0,118140.0,0.37138415]
["bitfinex","BTCUSD",1753722345876,0.22107625,118150.0,118140.0,0.35241415]
["bitfinex","BTCUSD",1753722346139,0.18182243,118150.0,118140.0,0.35241415]
["bitfinex","BTCUSD",1753722346392,0.18182243,118150.0,118140.0,0.14872902]
["bitfinex","BTCUSD",1753722346393,0.23521862,118150.0,118140.0,0.14872902]
["bitfinex","BTCUSD",1753722347235,0.23521862,118150.0,118140.0,0.31801969]
["bitfinex","BTCUSD",1753722347448,0.20221862,118150.0,118140.0,0.31801969]
["bitfinex","BTCUSD",1753722347673,0.28669592,118150.0,118140.0,0.17266902]
["bitfinex","BTCUSD",1753722347872,0.28669592,118150.0,118140.0,0.17465902]
["bitfinex","BTCUSD",1753722348550,0.28669592,118150.0,118140.0,0.14872902]
["bitfinex","BTCUSD",1753722348760,0.79910076,118150.0,118140.0,0.14868902]
["bitfinex","BTCUSD",1753722349235,0.31749592,118150.0,118140.0,0.14868902]
["bitfinex","BTCUSD",1753722349463,0.31749592,118150.0,118140.0,0.14760902]
["bitfinex","BTCUSD",1753722350564,0.31749592,118150.0,118140.0,0.01776902]
["bitfinex","BTCUSD",1753722352060,0.79910076,118150.0,118140.0,0.01776902]
["bitfinex","BTCUSD",1753722355754,0.31749592,118150.0,118140.0,0.01776902]
["bitfinex","BTCUSD",1753722356168,0.31749592,118150.0,118140.0,0.18705969]
["bitfinex","BTCUSD",1753722356372,0.28669592,118150.0,118140.0,0.22170422]
["bitfinex","BTCUSD",1753722357585,0.28669592,118150.0,118140.0,0.21323969]
["bitfinex","BTCUSD",1753722358650,0.28669592,118150.0,118140.0,0.04394902]
["bitfinex","BTCUSD",1753722359758,0.00408228,118150.0,118140.0,0.26146825]
["bitfinex","BTCUSD",1753722360177,0.00408228,118150.0,118140.0,1.09476712]
["bitfinex","BTCUSD",1753722360676,0.02100897,118150.0,118140.0,1.09476712]
["bitfinex","BTCUSD",1753722360704,0.00408228,118150.0,118140.0,1.09476712]
["bitfinex","BTCUSD",1753722360904,0.00208228,118150.0,118140.0,1.17924442]
["bitfinex","BTCUSD",1753722361116,8.228e-05,118150.0,118140.0,1.20429982]
["bitfinex","BTCUSD",1753722361349,0.00108228,118150.0,118140.0,1.20429982]
["bitfinex","BTCUSD",1753722361564,0.00108228,118150.0,118140.0,1.45429982]
["bitfinex","BTCUSD",1753722362036,8.228e-05,118150.0,118140.0,1.45429982]
["bitfinex","BTCUSD",1753722362251,8.228e-05,118150.0,118140.0,1.60611266]
["bitfinex","BTCUSD",1753722362469,0.00208228,118150.0,118140.0,3.35513042]
["bitfinex","BTCUSD",1753722362668,8.228e-05,118150.0,118140.0,3.28308666]
["bitfinex","BTCUSD",1753722362888,0.00208228,118150.0,118140.0,3.28308666]
["bitfinex","BTCUSD",1753722363372,0.00208228,118150.0,118140.0,1.73595266]
["bitfinex","BTCUSD",1753722363554,0.00408228,118150.0,118140.0,1.56695266]
["bitfinex","BTCUSD",1753722363985,0.00408228,118150.0,118140.0,1.41513982]
["bitfinex","BTCUSD",1753722364419,0.00408228,118150.0,118140.0,1.28529982]
["bitfinex","BTCUSD",1753722364662,0.00408228,118150.0,118140.0,1.41513982]
["bitfinex","BTCUSD",1753722367108,0.00208228,118150.0,118140.0,1.41413982]
["bitfinex","BTCUSD",1753722367318,0.00308228,118150.0,118140.0,1.41613982]
["bitfinex","BTCUSD",1753722367537,0.00308228,118150.0,118140.0,1.28629982]
["bitfinex","BTCUSD",1753722367755,0.04880883,118150.0,118140.0,0.81996498]
["bitfinex","BTCUSD",1753722367962,0.06573603,118150.0,118140.0,0.60568768]
["bitfinex","BTCUSD",1753722368173,0.06573603,118150.0,118140.0,0.73548768]
["bitfinex","BTCUSD",1753722368626,0.06573603,118150.0,118140.0,0.64955506]
["bitfinex","BTCUSD",1753722368627,0.2588492,118150.0,118140.0,0.64955506]
["bitfinex","BTCUSD",1753722368840,0.25038582,118150.0,118140.0,0.65801937]
["bitfinex","BTCUSD",1753722369050,0.33486312,118150.0,118140.0,0.67546839]
["bitfinex","BTCUSD",1753722369439,0.33486312,118150.0,118140.0,0.68393263]
["bitfinex","BTCUSD",1753722369909,0.08110948,118150.0,118140.0,0.69239673]
["bitfinex","BTCUSD",1753722370157,0.08110912,118150.0,118140.0,0.70086076]
["bitfinex","BTCUSD",1753722370374,0.05727279,118150.0,118140.0,0.72501076]
["bitfinex","BTCUSD",1753722370586,0.04880912,118150.0,118140.0,0.72501076]
["bitfinex","BTCUSD",1753722370816,0.04582904,118150.0,118140.0,1.2086456]
["bitfinex","BTCUSD",1753722371036,0.05727271,118150.0,118140.0,0.72704076]
["bitfinex","BTCUSD",1753722371695,0.23501279,118150.0,118140.0,0.72704076]
["bitfinex","BTCUSD",1753722371863,0.2594766,118150.0,118140.0,0.70808256]
["bitfinex","BTCUSD",1753722372103,0.2594766,118150.0,118140.0,0.71654666]
["bitfinex","BTCUSD",1753722373193,0.3509473,118150.0,118140.0,0.68393256]
["bitfinex","BTCUSD",1753722373415,0.3509473,118150.0,118140.0,0.69239666]
["bitfinex","BTCUSD",1753722373587,0.3509473,118150.0,118140.0,0.70086069]
["bitfinex","BTCUSD",1753722374100,0.16474341,118150.0,118140.0,0.70086069]
["bitfinex","BTCUSD",1753722374307,0.14170658,118150.0,118140.0,0.70086069]
["bitfinex","BTCUSD",1753722374532,0.14170658,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722375601,0.06573624,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722375840,0.08233624,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722376285,0.09783624,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722376702,0.26711258,118150.0,118140.0,0.71654666]
["bitfinex","BTCUSD",1753722376841,0.09783624,118150.0,118140.0,0.70086069]
["bitfinex","BTCUSD",1753722377264,0.08090897,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722377471,0.08937257,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722378305,0.09783624,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722379351,0.08937257,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722380380,0.05727257,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722380622,0.06573624,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722381074,0.0572725,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722381235,0.04880897,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722381444,0.05727264,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722383389,0.06573638,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722383796,0.09733638,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722383972,0.08887264,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722385246,0.08887257,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722385411,0.09733624,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722385656,0.08887257,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722386039,0.09435624,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722386454,0.06896552,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722386697,0.0219589,118150.0,118140.0,1.20864553]
["bitfinex","BTCUSD",1753722386899,0.03888617,118150.0,118140.0,1.20864553]
["bitfinex","BTCUSD",1753722387341,0.24120625,118150.0,118140.0,1.20864553]
["bitfinex","BTCUSD",1753722387543,0.0550025,118150.0,118140.0,1.20864553]
["bitfinex","BTCUSD",1753722388166,0.03888617,118150.0,118140.0,1.20864553]
["bitfinex","BTCUSD",1753722388774,0.03888617,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722389460,0.0304225,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722389675,0.03042243,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722389879,0.03042243,118150.0,118140.0,1.20864553]
["bitfinex","BTCUSD",1753722390158,0.01349545,118150.0,118140.0,1.20864553]
["bitfinex","BTCUSD",1753722390394,0.01154545,118150.0,118140.0,1.20864553]
["bitfinex","BTCUSD",1753722390598,0.03693553,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722390808,0.04539927,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722391683,0.0453992,118150.0,118140.0,0.72704069]
["bitfinex","BTCUSD",1753722391906,0.24123618,118150.0,118140.0,1.2001815]
["bitfinex","BTCUSD",1753722392141,0.26698294,118150.0,118140.0,1.1917174]
["bitfinex","BTCUSD",1753722392367,0.25851963,118150.0,118140.0,0.69318408]
["bitfinex","BTCUSD",1753722392592,0.25851963,118150.0,118140.0,0.67546839]
["bitfinex","BTCUSD",1753722392810,0.34129781,118150.0,118140.0,0.67546839]
["bitfinex","BTCUSD",1753722393068,0.34129781,118150.0,118140.0,0.68393263]
["bitfinex","BTCUSD",1753722393293,0.25851963,118150.0,118140.0,0.68393263]
["bitfinex","BTCUSD",1753722393951,0.25851963,118150.0,118140.0,0.66700408]
["bitfinex","BTCUSD",1753722394172,0.2500561,118150.0,118140.0,0.52873969]
["bitfinex","BTCUSD",1753722394440,0.2500561,118150.0,118140.0,0.67546854]
["bitfinex","BTCUSD",1753722394659,0.2500561,118150.0,118140.0,0.68393278]
["bitfinex","BTCUSD",1753722394871,0.2500561,118150.0,118140.0,0.67546854]
["bitfinex","BTCUSD",1753722395079,0.2500561,118150.0,118140.0,0.68393285]
["bitfinex","BTCUSD",1753722395296,0.2480561,118150.0,118140.0,0.68393285]
["bitfinex","BTCUSD",1753722395503,0.2490561,118150.0,118140.0,0.68493285]
["bitfinex","BTCUSD",1753722395734,0.2480561,118150.0,118140.0,0.67446854]
["bitfinex","BTCUSD",1753722395940,0.2480561,118150.0,118140.0,0.68293285]
["bitfinex","BTCUSD",1753722396166,0.2490561,118150.0,118140.0,0.68393285]
["bitfinex","BTCUSD",1753722397543,0.2490561,118150.0,118140.0,0.67546854]
["bitfinex","BTCUSD",1753722398433,0.24059243,118150.0,118140.0,0.67546854]
["bitfinex","BTCUSD",1753722398843,0.24059243,118150.0,118140.0,0.68393285]
["bitfinex","BTCUSD",1753722399189,0.24059243,118150.0,118140.0,0.54566854]
["bitfinex","BTCUSD",1753722399409,0.23212862,118150.0,118140.0,0.48924902]
["bitfinex","BTCUSD",1753722399675,0.31660592,118150.0,118140.0,0.35944902]
["bitfinex","BTCUSD",1753722399870,0.31660592,118150.0,118140.0,0.67546868]
["bitfinex","BTCUSD",1753722400284,0.23212862,118150.0,118140.0,0.68393307]
["bitfinex","BTCUSD",1753722400707,0.23212862,118150.0,118140.0,0.67546868]
["bitfinex","BTCUSD",1753722402924,0.23212862,118150.0,118140.0,0.66700422]
["bitfinex","BTCUSD",1753722403619,0.92801076,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722404782,0.92701076,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753722405049,1.01148806,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753722405283,1.01548806,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753722405946,1.02387936,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753722406162,0.20985506,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722406412,0.21183506,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722406624,0.43259667,118140.0,118130.0,0.19969052]
["bitfinex","BTCUSD",1753722406843,0.33965506,118140.0,118130.0,0.03038552]
["bitfinex","BTCUSD",1753722407051,0.36932506,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722407262,0.8509299,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722407476,0.8519299,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722407695,0.9364072,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722407906,0.45480236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722408551,0.45680236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722409412,0.9384072,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722410297,0.45680236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722410508,0.45680236,118140.0,118130.0,0.17713052]
["bitfinex","BTCUSD",1753722410698,0.45680236,118140.0,118130.0,0.03138552]
["bitfinex","BTCUSD",1753722412738,0.45680236,118140.0,118130.0,0.02940552]
["bitfinex","BTCUSD",1753722412974,0.45680236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722417980,0.9384072,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722421855,0.8086072,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722422069,0.9384072,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722422897,0.8086072,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722423099,0.9384072,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722423298,0.45680236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722423922,0.32700236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722424148,0.45680236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722425068,0.32700236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722425289,0.45680236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722429115,1.0228845,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722438433,0.45676236,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722438836,0.8184561,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722439466,0.31249506,118140.0,118130.0,0.04020069]
["bitfinex","BTCUSD",1753722439860,0.18075506,118140.0,118130.0,0.39342926]
["bitfinex","BTCUSD",1753722440132,0.01992856,118140.0,118130.0,0.97213355]
["bitfinex","BTCUSD",1753722440339,0.01992813,118140.0,118130.0,0.98906325]
["bitfinex","BTCUSD",1753722440554,0.03235676,118140.0,118130.0,0.98906325]
["bitfinex","BTCUSD",1753722440792,0.01542813,118140.0,118130.0,0.98906325]
["bitfinex","BTCUSD",1753722440997,0.01542813,118140.0,118130.0,1.23924284]
["bitfinex","BTCUSD",1753722441232,0.02539223,118140.0,118130.0,1.23924284]
["bitfinex","BTCUSD",1753722441441,0.03385654,118140.0,118130.0,1.23924284]
["bitfinex","BTCUSD",1753722441871,0.02539223,118140.0,118130.0,1.23924284]
["bitfinex","BTCUSD",1753722442065,0.02539216,118140.0,118130.0,1.23924284]
["bitfinex","BTCUSD",1753722442289,0.03385647,118140.0,118130.0,1.23924284]
["bitfinex","BTCUSD",1753722442494,0.02539216,118140.0,118130.0,1.23924284]
["bitfinex","BTCUSD",1753722442701,0.02539216,118140.0,118130.0,1.2307781]
["bitfinex","BTCUSD",1753722442894,0.04232086,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722443307,0.04232079,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722444337,0.04232079,118140.0,118130.0,1.23924292]
["bitfinex","BTCUSD",1753722444626,0.04232136,118140.0,118130.0,1.23924292]
["bitfinex","BTCUSD",1753722444864,0.03385683,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722445562,0.02539244,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722445807,0.0169282,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722446019,0.02539259,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722446926,0.02539251,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722447358,0.03385697,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722447849,0.02539251,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722448469,0.0338569,118140.0,118130.0,1.24770766]
["bitfinex","BTCUSD",1753722448682,0.04232143,118140.0,118130.0,1.23924292]
["bitfinex","BTCUSD",1753722449230,0.04232143,118140.0,118130.0,1.22314299]
["bitfinex","BTCUSD",1753722449710,0.04232136,118140.0,118130.0,1.23160781]
["bitfinex","BTCUSD",1753722449948,0.203148,118140.0,118130.0,1.2146781]
["bitfinex","BTCUSD",1753722450511,0.203148,118140.0,118130.0,1.1988781]
["bitfinex","BTCUSD",1753722451985,0.21161253,118140.0,118130.0,1.20734299]
["bitfinex","BTCUSD",1753722452419,0.21161253,118140.0,118130.0,1.21580781]
["bitfinex","BTCUSD",1753722452897,0.00846403,118140.0,118130.0,1.24850724]
["bitfinex","BTCUSD",1753722453120,0.01692813,118140.0,118130.0,1.24850724]
["bitfinex","BTCUSD",1753722453364,0.04232065,118140.0,118130.0,0.76639405]
["bitfinex","BTCUSD",1753722453600,0.03385626,118140.0,118130.0,1.24850738]
["bitfinex","BTCUSD",1753722453823,0.02539209,118140.0,118130.0,1.24850738]
["bitfinex","BTCUSD",1753722454070,8.228e-05,118150.0,118140.0,0.21213256]
["bitfinex","BTCUSD",1753722454289,8.228e-05,118150.0,118140.0,1.16091729]
["bitfinex","BTCUSD",1753722454525,8.228e-05,118150.0,118140.0,1.18883729]
["bitfinex","BTCUSD",1753722455672,0.00408228,118150.0,118140.0,1.19083729]
["bitfinex","BTCUSD",1753722455910,0.00108228,118150.0,118140.0,1.18983729]
["bitfinex","BTCUSD",1753722456119,0.00208228,118150.0,118140.0,1.19183729]
["bitfinex","BTCUSD",1753722456551,0.00208228,118150.0,118140.0,1.32159729]
["bitfinex","BTCUSD",1753722456775,0.00208228,118150.0,118140.0,1.33591986]
["bitfinex","BTCUSD",1753722457443,0.00208228,118150.0,118140.0,1.36151639]
["bitfinex","BTCUSD",1753722458556,0.00208228,118150.0,118140.0,1.3615117]
["bitfinex","BTCUSD",1753722461392,0.00208228,118150.0,118140.0,1.36150661]
["bitfinex","BTCUSD",1753722462854,0.01054545,118150.0,118140.0,1.36150661]
["bitfinex","BTCUSD",1753722463126,0.00208228,118150.0,118140.0,1.36150661]
["bitfinex","BTCUSD",1753722466072,0.01054545,118150.0,118140.0,1.36150661]
["bitfinex","BTCUSD",1753722466320,0.01900869,118150.0,118140.0,1.33734258]
["bitfinex","BTCUSD",1753722466529,0.09627574,118150.0,118140.0,1.20687557]
["bitfinex","BTCUSD",1753722466755,0.08781214,118150.0,118140.0,1.24868384]
["bitfinex","BTCUSD",1753722467017,0.03928545,118150.0,118140.0,1.25081384]
["bitfinex","BTCUSD",1753722467229,0.01264545,118150.0,118140.0,1.25081384]
["bitfinex","BTCUSD",1753722467442,0.02110876,118150.0,118140.0,1.25081384]
["bitfinex","BTCUSD",1753722467684,0.02110869,118150.0,118140.0,1.25081384]
["bitfinex","BTCUSD",1753722467908,0.02957207,118150.0,118140.0,1.25081384]
["bitfinex","BTCUSD",1753722468438,0.03803552,118150.0,118140.0,1.25081384]
["bitfinex","BTCUSD",1753722468658,0.07313962,118150.0,118140.0,1.25081384]
["bitfinex","BTCUSD",1753722468919,0.09657638,118150.0,118140.0,0.75438743]
["bitfinex","BTCUSD",1753722469118,0.03803638,118150.0,118140.0,0.75438707]
["bitfinex","BTCUSD",1753722469353,0.03803638,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722469585,0.06467638,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722469803,0.06467638,118150.0,118140.0,1.22803637]
["bitfinex","BTCUSD",1753722470010,0.05621271,118150.0,118140.0,1.25081371]
["bitfinex","BTCUSD",1753722470238,0.03928545,118150.0,118140.0,1.25081371]
["bitfinex","BTCUSD",1753722470455,0.04774876,118150.0,118140.0,1.25081371]
["bitfinex","BTCUSD",1753722470684,0.01054545,118150.0,118140.0,1.25081371]
["bitfinex","BTCUSD",1753722470929,0.01054545,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722471404,0.01900883,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722471623,0.01900876,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722471817,0.01900876,118150.0,118140.0,1.21957227]
["bitfinex","BTCUSD",1753722471818,0.06174574,118150.0,118140.0,1.21957227]
["bitfinex","BTCUSD",1753722472056,0.09244574,118150.0,118140.0,1.22803637]
["bitfinex","BTCUSD",1753722472196,0.09244574,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722472617,0.09547574,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722472852,0.08701214,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722473102,0.05631214,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722473310,0.01264545,118150.0,118140.0,1.2365004]
["bitfinex","BTCUSD",1753722473743,0.01054545,118150.0,118140.0,1.25081612]
["bitfinex","BTCUSD",1753722473970,0.01900876,118150.0,118140.0,1.25081612]
["bitfinex","BTCUSD",1753722474181,0.01054545,118150.0,118140.0,1.25081612]
["bitfinex","BTCUSD",1753722474840,0.01900876,118150.0,118140.0,1.25081612]
["bitfinex","BTCUSD",1753722475896,0.02747221,118150.0,118140.0,1.25081612]
["bitfinex","BTCUSD",1753722476078,0.01900876,118150.0,118140.0,1.25081806]
["bitfinex","BTCUSD",1753722476863,0.01054545,118150.0,118140.0,1.49173151]
["bitfinex","BTCUSD",1753722477042,0.01900876,118150.0,118140.0,1.49173151]
["bitfinex","BTCUSD",1753722477301,0.42747221,118150.0,118140.0,1.49173151]
["bitfinex","BTCUSD",1753722478572,0.47219948,118150.0,118140.0,1.48326748]
["bitfinex","BTCUSD",1753722478790,0.50419948,118150.0,118140.0,1.46894982]
["bitfinex","BTCUSD",1753722479024,0.49573574,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722479421,0.50419998,118150.0,118140.0,1.46894982]
["bitfinex","BTCUSD",1753722479644,0.47880904,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722480303,0.07034559,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722480533,0.02850559,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722480758,0.02106904,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722481159,0.01260559,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722481370,0.01054559,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722481615,0.01900897,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722482316,0.01054559,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722482504,0.01900904,118150.0,118140.0,1.47741385]
["bitfinex","BTCUSD",1753722483174,0.26331265,118150.0,118140.0,1.46048572]
["bitfinex","BTCUSD",1753722483370,0.09403631,118150.0,118140.0,1.46048572]
["bitfinex","BTCUSD",1753722483618,0.09403631,118150.0,118140.0,1.46894982]
["bitfinex","BTCUSD",1753722483842,0.26331265,118150.0,118140.0,1.07357961]
["bitfinex","BTCUSD",1753722484068,0.2548497,118150.0,118140.0,0.38604555]
["bitfinex","BTCUSD",1753722484292,0.66412503,118150.0,118140.0,0.38604555]
["bitfinex","BTCUSD",1753722484510,0.43229164,118150.0,118140.0,0.94224263]
["bitfinex","BTCUSD",1753722484737,0.43229164,118150.0,118140.0,0.94224277]
["bitfinex","BTCUSD",1753722484957,0.43229164,118150.0,118140.0,1.06280919]
["bitfinex","BTCUSD",1753722485391,0.37606617,118150.0,118140.0,1.06280919]
["bitfinex","BTCUSD",1753722485616,0.37606617,118150.0,118140.0,0.58072938]
["bitfinex","BTCUSD",1753722486089,0.36760243,118150.0,118140.0,0.55533622]
["bitfinex","BTCUSD",1753722486310,0.35913862,118150.0,118140.0,0.55533622]
["bitfinex","BTCUSD",1753722486516,0.35913862,118150.0,118140.0,0.57226521]
["bitfinex","BTCUSD",1753722487183,0.35913862,118150.0,118140.0,0.5807296]
["bitfinex","BTCUSD",1753722487832,0.35913862,118150.0,118140.0,0.58919391]
["bitfinex","BTCUSD",1753722488534,0.03444228,118150.0,118140.0,1.10539746]
["bitfinex","BTCUSD",1753722488759,0.14868883,118150.0,118140.0,1.10858746]
["bitfinex","BTCUSD",1753722489211,0.14868869,118150.0,118140.0,1.10858746]
["bitfinex","BTCUSD",1753722489425,0.01900869,118150.0,118140.0,1.23826746]
["bitfinex","BTCUSD",1753722489650,0.14868869,118150.0,118140.0,1.23826746]
["bitfinex","BTCUSD",1753722489867,0.15715207,118150.0,118140.0,1.23826746]
["bitfinex","BTCUSD",1753722490061,0.027472,118150.0,118140.0,1.23826746]
["bitfinex","BTCUSD",1753722490309,0.157152,118150.0,118140.0,1.23826746]
["bitfinex","BTCUSD",1753722490537,0.16561545,118150.0,118140.0,1.23507746]
["bitfinex","BTCUSD",1753722490749,0.157152,118150.0,118140.0,1.23507746]
["bitfinex","BTCUSD",1753722490970,0.16561538,118150.0,118140.0,1.23507746]
["bitfinex","BTCUSD",1753722491616,0.17407891,118150.0,118140.0,1.23507746]
["bitfinex","BTCUSD",1753722492306,0.03593538,118150.0,118140.0,1.23507746]
["bitfinex","BTCUSD",1753722492492,0.17407891,118150.0,118140.0,1.23507746]
["bitfinex","BTCUSD",1753722492952,0.16561538,118150.0,118140.0,1.23507746]
["bitfinex","BTCUSD",1753722493168,0.17407891,118150.0,118140.0,1.23507746]
["bitfinex","BTCUSD",1753722494186,0.34335625,118150.0,118140.0,1.2350776]
["bitfinex","BTCUSD",1753722494446,0.39419294,118150.0,118140.0,1.1053976]
["bitfinex","BTCUSD",1753722494923,0.39419294,118150.0,118140.0,1.09693343]
["bitfinex","BTCUSD",1753722495154,0.38572956,118150.0,118140.0,1.1053976]
["bitfinex","BTCUSD",1753722495735,0.38572956,118150.0,118140.0,1.10539724]
["bitfinex","BTCUSD",1753722495981,0.20798941,118150.0,118140.0,1.10539724]
["bitfinex","BTCUSD",1753722496212,0.21645308,118150.0,118140.0,1.10539688]
["bitfinex","BTCUSD",1753722496404,0.39419323,118150.0,118140.0,1.09693285]
["bitfinex","BTCUSD",1753722496627,0.39419323,118150.0,118140.0,1.08000458]
["bitfinex","BTCUSD",1753722496866,0.3857297,118150.0,118140.0,1.08000458]
["bitfinex","BTCUSD",1753722497078,0.20798955,118150.0,118140.0,1.08000458]
["bitfinex","BTCUSD",1753722497310,0.15074912,118150.0,118140.0,1.08846861]
["bitfinex","BTCUSD",1753722497617,0.14868912,118150.0,118140.0,1.08846861]
["bitfinex","BTCUSD",1753722498068,0.15715279,118150.0,118140.0,1.08846861]
["bitfinex","BTCUSD",1753722498279,0.15715236,118150.0,118140.0,1.08846861]
["bitfinex","BTCUSD",1753722499049,0.16561603,118150.0,118140.0,1.08846861]
["bitfinex","BTCUSD",1753722499264,0.15715228,118150.0,118140.0,1.08846861]
["bitfinex","BTCUSD",1753722499951,0.14018545,118150.0,118140.0,1.09165861]
["bitfinex","BTCUSD",1753722500220,0.14018545,118150.0,118140.0,1.12265861]
["bitfinex","BTCUSD",1753722500448,0.14864876,118150.0,118140.0,1.09165861]
["bitfinex","BTCUSD",1753722500662,0.14018545,118150.0,118140.0,1.09165861]
["bitfinex","BTCUSD",1753722501098,0.14864876,118150.0,118140.0,1.09165861]
["bitfinex","BTCUSD",1753722501303,0.15711229,118150.0,118140.0,1.09165861]
["bitfinex","BTCUSD",1753722501542,0.15711229,118150.0,118140.0,1.08846861]
["bitfinex","BTCUSD",1753722501754,0.16557596,118150.0,118140.0,1.08846868]
["bitfinex","BTCUSD",1753722501966,0.3944623,118150.0,118140.0,1.20964487]
["bitfinex","BTCUSD",1753722502430,0.37753582,118150.0,118140.0,0.38604555]
["bitfinex","BTCUSD",1753722502644,0.84268843,118150.0,118140.0,0.36859653]
["bitfinex","BTCUSD",1753722502884,0.84268843,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753722503118,0.92716573,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753722503751,0.92616573,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722503967,0.20955506,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722504157,0.32294236,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722505063,0.33140667,118140.0,118130.0,0.18261569]
["bitfinex","BTCUSD",1753722505281,0.46104667,118140.0,118130.0,0.17415052]
["bitfinex","BTCUSD",1753722505494,0.45258236,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722506561,0.45458236,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722506786,0.45558236,118140.0,118130.0,0.00884552]
["bitfinex","BTCUSD",1753722510273,0.24146506,118140.0,118130.0,0.17815052]
["bitfinex","BTCUSD",1753722510485,0.37110506,118140.0,118130.0,0.17815052]
["bitfinex","BTCUSD",1753722511133,0.37110506,118140.0,118130.0,0.00884552]
["bitfinex","BTCUSD",1753722513547,0.85318487,118140.0,118130.0,0.00884552]
["bitfinex","BTCUSD",1753722514286,0.93766217,118140.0,118130.0,0.00884552]
["bitfinex","BTCUSD",1753722514511,1.02213947,118140.0,118130.0,0.00884552]
["bitfinex","BTCUSD",1753722514948,0.54005966,118140.0,118130.0,0.00884552]
["bitfinex","BTCUSD",1753722515172,1.02213947,118140.0,118130.0,0.00884552]
["bitfinex","BTCUSD",1753722518264,0.36112354,118140.0,118130.0,0.22137072]
["bitfinex","BTCUSD",1753722518483,0.36112354,118140.0,118130.0,0.20444052]
["bitfinex","BTCUSD",1753722518484,0.36958807,118140.0,118130.0,0.20444052]
["bitfinex","BTCUSD",1753722518703,0.3848739,118140.0,118130.0,0.20444052]
["bitfinex","BTCUSD",1753722518915,0.3880339,118140.0,118130.0,0.20444052]
["bitfinex","BTCUSD",1753722519360,0.2583939,118140.0,118130.0,0.21290569]
["bitfinex","BTCUSD",1753722519573,0.4725112,118140.0,118130.0,0.22137079]
["bitfinex","BTCUSD",1753722519798,0.4725112,118140.0,118130.0,0.21290569]
["bitfinex","BTCUSD",1753722520038,0.35065937,118140.0,118130.0,0.23035471]
["bitfinex","BTCUSD",1753722520246,0.35065937,118140.0,118130.0,0.23881974]
["bitfinex","BTCUSD",1753722520718,0.35265937,118140.0,118130.0,0.2472847]
["bitfinex","BTCUSD",1753722520905,0.37640937,118140.0,118130.0,0.25574959]
["bitfinex","BTCUSD",1753722521167,0.37640937,118140.0,118130.0,0.2472847]
["bitfinex","BTCUSD",1753722521409,0.35265937,118140.0,118130.0,0.23035471]
["bitfinex","BTCUSD",1753722521592,0.35265937,118140.0,118130.0,0.23881981]
["bitfinex","BTCUSD",1753722522064,0.42283793,118140.0,118130.0,0.23881981]
["bitfinex","BTCUSD",1753722522288,0.41437347,118140.0,118130.0,0.05258454]
["bitfinex","BTCUSD",1753722522513,0.41753347,118140.0,118130.0,0.05258454]
["bitfinex","BTCUSD",1753722523044,0.28789347,118140.0,118130.0,0.05258454]
["bitfinex","BTCUSD",1753722523256,0.41753347,118140.0,118130.0,0.05258454]
["bitfinex","BTCUSD",1753722523729,0.41753347,118140.0,118130.0,0.02629454]
["bitfinex","BTCUSD",1753722525430,0.41553347,118140.0,118130.0,0.02429454]
["bitfinex","BTCUSD",1753722525669,0.41653347,118140.0,118130.0,0.02529454]
["bitfinex","BTCUSD",1753722526104,0.41553347,118140.0,118130.0,0.02329454]
["bitfinex","BTCUSD",1753722526589,0.41653347,118140.0,118130.0,0.02429454]
["bitfinex","BTCUSD",1753722533377,0.41653347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722533616,0.89861328,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722534085,0.90717289,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722540409,0.42509308,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722540649,0.89861328,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722541071,0.41653347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722544010,0.41653347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722546126,0.28689347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722546367,0.41649347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722550605,0.89857328,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722551743,0.41649347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722551946,0.28689347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722552127,0.41649347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722552943,0.41649347,118140.0,118130.0,0.03255552]
["bitfinex","BTCUSD",1753722553774,0.41649347,118140.0,118130.0,0.03040552]
["bitfinex","BTCUSD",1753722554874,0.41649347,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722559059,0.98305058,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722559952,0.98205058,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722560400,0.98305058,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722561279,0.98205058,118140.0,118130.0,0.00584552]
["bitfinex","BTCUSD",1753722561739,0.98305058,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722564823,0.50097077,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722565044,0.98305058,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722565478,0.49781077,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722565699,0.97989058,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722565915,0.98305058,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722566128,0.98305058,118140.0,118130.0,0.03115552]
["bitfinex","BTCUSD",1753722566344,0.98305058,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722566345,0.50097077,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722566626,0.37137077,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722566851,0.50097077,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722567095,0.98305058,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722569353,0.50097077,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722570231,0.98305058,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722570875,0.8626706,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722573770,1.22437043,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722574297,0.50097077,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722574801,1.22437043,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722580889,0.8626706,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722582600,0.50097077,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722582815,0.8626706,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722584473,0.19704067,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722584679,0.6625905,118140.0,118130.0,0.03622552]
["bitfinex","BTCUSD",1753722585079,0.5329905,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722585288,0.6646605,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722585501,0.6927305,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722585703,0.7772078,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722585917,0.41550797,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722586185,0.6476078,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722586385,0.7772078,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722587024,0.8086078,118140.0,118130.0,0.03115552]
["bitfinex","BTCUSD",1753722587521,0.8086078,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722589003,0.44690797,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722589209,0.8086078,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722589492,0.7930078,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722589705,0.41550797,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722589939,0.7772078,118140.0,118130.0,0.03323552]
["bitfinex","BTCUSD",1753722590591,0.17129067,118140.0,118130.0,0.41238437]
["bitfinex","BTCUSD",1753722590815,0.30089067,118140.0,118130.0,0.62544462]
["bitfinex","BTCUSD",1753722591039,0.30089067,118140.0,118130.0,0.63390979]
["bitfinex","BTCUSD",1753722591252,0.31781923,118140.0,118130.0,0.64237489]
["bitfinex","BTCUSD",1753722591472,0.31781923,118140.0,118130.0,0.65083985]
["bitfinex","BTCUSD",1753722591926,0.40229653,118140.0,118130.0,0.65083985]
["bitfinex","BTCUSD",1753722592141,0.23300586,118140.0,118130.0,0.65930431]
["bitfinex","BTCUSD",1753722592367,0.32628369,118140.0,118130.0,0.63390964]
["bitfinex","BTCUSD",1753722592588,0.33474822,118140.0,118130.0,0.63390964]
["bitfinex","BTCUSD",1753722592816,0.33474822,118140.0,118130.0,0.64237467]
["bitfinex","BTCUSD",1753722593036,0.33470822,118140.0,118130.0,0.64237467]
["bitfinex","BTCUSD",1753722593289,0.20514822,118140.0,118130.0,0.64237467]
["bitfinex","BTCUSD",1753722593485,0.41113589,118140.0,118130.0,0.64237467]
["bitfinex","BTCUSD",1753722593972,0.41113589,118140.0,118130.0,0.65083963]
["bitfinex","BTCUSD",1753722594204,0.40267172,118140.0,118130.0,0.64237467]
["bitfinex","BTCUSD",1753722594640,0.40267172,118140.0,118130.0,0.65083963]
["bitfinex","BTCUSD",1753722595165,0.39420733,118140.0,118130.0,0.62544454]
["bitfinex","BTCUSD",1753722595381,0.38574287,118140.0,118130.0,0.62544462]
["bitfinex","BTCUSD",1753722595817,0.38574287,118140.0,118130.0,0.63390979]
["bitfinex","BTCUSD",1753722596256,0.37727834,118140.0,118130.0,0.05068454]
["bitfinex","BTCUSD",1753722596915,0.40349834,118140.0,118130.0,0.05068454]
["bitfinex","BTCUSD",1753722597190,0.40645834,118140.0,118130.0,0.05068454]
["bitfinex","BTCUSD",1753722597898,0.27689834,118140.0,118130.0,0.05068454]
["bitfinex","BTCUSD",1753722598119,0.40645834,118140.0,118130.0,0.05068454]
["bitfinex","BTCUSD",1753722599915,0.76815817,118140.0,118130.0,0.05068454]
["bitfinex","BTCUSD",1753722600541,0.76815817,118140.0,118130.0,0.02429454]
["bitfinex","BTCUSD",1753722601076,1.161858,118140.0,118130.0,0.02429454]
["bitfinex","BTCUSD",1753722601550,0.80015817,118140.0,118130.0,0.02429454]
["bitfinex","BTCUSD",1753722602656,0.80015817,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722607596,0.40645834,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722607892,0.78345817,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722608126,0.76815817,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722608283,0.76815817,118140.0,118130.0,0.03128552]
["bitfinex","BTCUSD",1753722608681,0.30291067,118140.0,118130.0,0.59877964]
["bitfinex","BTCUSD",1753722608895,0.01046439,118140.0,118130.0,0.63107979]
["bitfinex","BTCUSD",1753722609093,0.01046439,118140.0,118130.0,0.64274475]
["bitfinex","BTCUSD",1753722609094,0.31777923,118140.0,118130.0,0.64274475]
["bitfinex","BTCUSD",1753722609518,0.15695309,118140.0,118130.0,0.65120964]
["bitfinex","BTCUSD",1753722609738,0.32624376,118140.0,118130.0,0.62581462]
["bitfinex","BTCUSD",1753722609991,0.32624376,118140.0,118130.0,0.64274475]
["bitfinex","BTCUSD",1753722610207,0.32624376,118140.0,118130.0,0.65120964]
["bitfinex","BTCUSD",1753722611067,0.16541683,118140.0,118130.0,1.12010535]
["bitfinex","BTCUSD",1753722611524,0.03585683,118140.0,118130.0,1.12010535]
["bitfinex","BTCUSD",1753722611729,0.16541683,118140.0,118130.0,1.12010535]
["bitfinex","BTCUSD",1753722611976,0.17388136,118140.0,118130.0,1.11164053]
["bitfinex","BTCUSD",1753722612227,0.33470807,118140.0,118130.0,1.11164053]
["bitfinex","BTCUSD",1753722612722,0.3262439,118140.0,118130.0,0.62104492]
["bitfinex","BTCUSD",1753722612945,0.3262439,118140.0,118130.0,0.62104499]
["bitfinex","BTCUSD",1753722613394,0.1966839,118140.0,118130.0,0.62104499]
["bitfinex","BTCUSD",1753722613611,0.3262439,118140.0,118130.0,0.62104499]
["bitfinex","BTCUSD",1753722613828,0.36556015,118140.0,118130.0,0.62104499]
["bitfinex","BTCUSD",1753722614019,0.3262439,118140.0,118130.0,0.62104499]
["bitfinex","BTCUSD",1753722614675,0.1966839,118140.0,118130.0,0.62104499]
["bitfinex","BTCUSD",1753722614895,0.3262439,118140.0,118130.0,0.62104499]
["bitfinex","BTCUSD",1753722615788,0.3262439,118140.0,118130.0,0.62950995]
["bitfinex","BTCUSD",1753722616473,0.3262439,118140.0,118130.0,0.62104499]
["bitfinex","BTCUSD",1753722616685,0.3262439,118140.0,118130.0,0.62630995]
["bitfinex","BTCUSD",1753722618003,0.3262439,118140.0,118130.0,0.61010995]
["bitfinex","BTCUSD",1753722618206,0.3262439,118140.0,118130.0,0.60164499]
["bitfinex","BTCUSD",1753722618424,0.3262439,118140.0,118130.0,0.59317996]
["bitfinex","BTCUSD",1753722618632,0.34340533,118140.0,118130.0,0.57707996]
["bitfinex","BTCUSD",1753722618851,0.35565634,118140.0,118130.0,0.56014954]
["bitfinex","BTCUSD",1753722619120,0.35565634,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722619324,0.86828706,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722619745,0.73872706,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722619956,0.86828706,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722623954,0.38615634,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722626099,0.38615634,118140.0,118130.0,0.37050552]
["bitfinex","BTCUSD",1753722626570,0.25659634,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722626805,0.38615634,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722628666,0.38611634,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722629746,0.86824706,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722630390,0.38611634,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722633420,0.38611634,118140.0,118130.0,0.37050552]
["bitfinex","BTCUSD",1753722634891,0.747797,118140.0,118130.0,0.37050552]
["bitfinex","BTCUSD",1753722637567,0.747797,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722637971,0.38611634,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722638185,0.717297,118140.0,118130.0,0.54183052]
["bitfinex","BTCUSD",1753722638389,0.3177393,118140.0,118130.0,0.94107033]
["bitfinex","BTCUSD",1753722638588,0.32620333,118140.0,118130.0,0.98063522]
["bitfinex","BTCUSD",1753722639003,0.32620333,118140.0,118130.0,0.98063536]
["bitfinex","BTCUSD",1753722639727,0.3177393,118140.0,118130.0,0.98063536]
["bitfinex","BTCUSD",1753722640197,0.3177393,118140.0,118130.0,0.98910025]
["bitfinex","BTCUSD",1753722640423,0.32620383,118140.0,118130.0,0.98910025]
["bitfinex","BTCUSD",1753722640649,0.32620383,118140.0,118130.0,0.9721704]
["bitfinex","BTCUSD",1753722640885,0.3092752,118140.0,118130.0,0.40855454]
["bitfinex","BTCUSD",1753722641124,0.3092752,118140.0,118130.0,0.39315454]
["bitfinex","BTCUSD",1753722641351,0.3873205,118140.0,118130.0,0.39315454]
["bitfinex","BTCUSD",1753722641588,0.3873205,118140.0,118130.0,0.57092479]
["bitfinex","BTCUSD",1753722641803,0.3873205,118140.0,118130.0,0.56774479]
["bitfinex","BTCUSD",1753722642082,0.3092752,118140.0,118130.0,0.57620996]
["bitfinex","BTCUSD",1753722642743,0.1797552,118140.0,118130.0,0.57620996]
["bitfinex","BTCUSD",1753722642972,0.3092752,118140.0,118130.0,0.57620996]
["bitfinex","BTCUSD",1753722643614,0.3092752,118140.0,118130.0,0.58467506]
["bitfinex","BTCUSD",1753722644034,0.3092752,118140.0,118130.0,0.59314009]
["bitfinex","BTCUSD",1753722644961,0.3092752,118140.0,118130.0,0.60478505]
["bitfinex","BTCUSD",1753722645170,0.3092752,118140.0,118130.0,0.63518505]
["bitfinex","BTCUSD",1753722646832,0.3092752,118140.0,118130.0,0.61998505]
["bitfinex","BTCUSD",1753722648020,0.3092752,118140.0,118130.0,0.60478505]
["bitfinex","BTCUSD",1753722649240,0.3092752,118140.0,118130.0,0.60478469]
["bitfinex","BTCUSD",1753722649457,0.3092752,118140.0,118130.0,0.60160469]
["bitfinex","BTCUSD",1753722649695,0.3092752,118140.0,118130.0,0.73112462]
["bitfinex","BTCUSD",1753722649856,0.3092752,118140.0,118130.0,0.73112469]
["bitfinex","BTCUSD",1753722650264,0.3092752,118140.0,118130.0,0.73430469]
["bitfinex","BTCUSD",1753722650886,0.3092752,118140.0,118130.0,0.73430434]
["bitfinex","BTCUSD",1753722651070,0.3092752,118140.0,118130.0,0.72583952]
["bitfinex","BTCUSD",1753722652810,0.3092752,118140.0,118130.0,0.60478434]
["bitfinex","BTCUSD",1753722653387,0.3092752,118140.0,118130.0,0.59631952]
["bitfinex","BTCUSD",1753722653592,0.3092752,118140.0,118130.0,0.58467463]
["bitfinex","BTCUSD",1753722654019,0.3092752,118140.0,118130.0,0.59313952]
["bitfinex","BTCUSD",1753722654215,0.1797552,118140.0,118130.0,0.59313952]
["bitfinex","BTCUSD",1753722654425,0.3092752,118140.0,118130.0,0.59313952]
["bitfinex","BTCUSD",1753722656207,0.1797552,118140.0,118130.0,0.59313952]
["bitfinex","BTCUSD",1753722656411,0.3092352,118140.0,118130.0,0.59313952]
["bitfinex","BTCUSD",1753722657485,0.14840884,118140.0,118130.0,0.59313952]
["bitfinex","BTCUSD",1753722657693,0.334628,118140.0,118130.0,0.59628952]
["bitfinex","BTCUSD",1753722658105,0.16533654,118140.0,118130.0,1.10243884]
["bitfinex","BTCUSD",1753722658325,0.16533654,118140.0,118130.0,0.62025398]
["bitfinex","BTCUSD",1753722659171,0.16533654,118140.0,118130.0,0.74973398]
["bitfinex","BTCUSD",1753722659377,0.173801,118140.0,118130.0,0.74973398]
["bitfinex","BTCUSD",1753722659790,0.173801,118140.0,118130.0,0.73108398]
["bitfinex","BTCUSD",1753722662953,0.044321,118140.0,118130.0,0.73108398]
["bitfinex","BTCUSD",1753722663133,0.173801,118140.0,118130.0,0.73108398]
["bitfinex","BTCUSD",1753722664156,0.16533654,118140.0,118130.0,0.73108398]
["bitfinex","BTCUSD",1753722664580,0.03585654,118140.0,118130.0,0.73108398]
["bitfinex","BTCUSD",1753722664781,0.16533654,118140.0,118130.0,1.09268752]
["bitfinex","BTCUSD",1753722665006,0.33462721,118140.0,118130.0,0.71415442]
["bitfinex","BTCUSD",1753722665206,0.173801,118140.0,118130.0,1.08422278]
["bitfinex","BTCUSD",1753722665407,0.34309167,118140.0,118130.0,0.73108398]
["bitfinex","BTCUSD",1753722665633,0.34309232,118140.0,118130.0,1.08422278]
["bitfinex","BTCUSD",1753722666930,0.34309232,118140.0,118130.0,1.09268752]
["bitfinex","BTCUSD",1753722667139,0.33462822,118140.0,118130.0,1.08422278]
["bitfinex","BTCUSD",1753722667587,0.33462822,118140.0,118130.0,1.07575796]
["bitfinex","BTCUSD",1753722668116,0.33462822,118140.0,118130.0,0.69722479]
["bitfinex","BTCUSD",1753722668346,0.3699052,118140.0,118130.0,0.69722479]
["bitfinex","BTCUSD",1753722668560,0.3699052,118140.0,118130.0,0.56774479]
["bitfinex","BTCUSD",1753722668777,0.3699052,118140.0,118130.0,0.56572479]
["bitfinex","BTCUSD",1753722669023,0.3699052,118140.0,118130.0,0.57418996]
["bitfinex","BTCUSD",1753722669207,0.3699052,118140.0,118130.0,0.58265506]
["bitfinex","BTCUSD",1753722669464,0.3699052,118140.0,118130.0,0.59324002]
["bitfinex","BTCUSD",1753722669689,0.3391052,118140.0,118130.0,0.59324002]
["bitfinex","BTCUSD",1753722671080,0.3391052,118140.0,118130.0,0.58477506]
["bitfinex","BTCUSD",1753722671309,0.69224421,118140.0,118130.0,0.39007454]
["bitfinex","BTCUSD",1753722671520,0.80752151,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722671781,0.80752151,118140.0,118130.0,0.53359954]
["bitfinex","BTCUSD",1753722671991,0.80752151,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722672202,0.80752151,118140.0,118130.0,0.53359954]
["bitfinex","BTCUSD",1753722672412,0.67804151,118140.0,118130.0,0.53359954]
["bitfinex","BTCUSD",1753722672673,0.80752151,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722674184,0.80752151,118140.0,118130.0,0.53359954]
["bitfinex","BTCUSD",1753722675267,0.80752151,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722675674,0.80752151,118140.0,118130.0,0.53359954]
["bitfinex","BTCUSD",1753722676115,0.80752151,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722676307,0.80752151,118140.0,118130.0,0.54206479]
["bitfinex","BTCUSD",1753722677358,0.80752151,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722677911,0.80752151,118140.0,118130.0,0.54206479]
["bitfinex","BTCUSD",1753722678575,0.80752151,118140.0,118130.0,0.38809454]
["bitfinex","BTCUSD",1753722678805,0.80752151,118140.0,118130.0,0.55739954]
["bitfinex","BTCUSD",1753722679028,0.80752151,118140.0,118130.0,0.56586479]
["bitfinex","BTCUSD",1753722680618,0.80752151,118140.0,118130.0,0.38809454]
["bitfinex","BTCUSD",1753722681056,0.80752151,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722681940,1.16912505,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722682163,1.16912505,118140.0,118130.0,0.34684552]
["bitfinex","BTCUSD",1753722682386,1.16912505,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722685415,1.25360235,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722689938,0.53039527,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722690152,1.25360235,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722693359,1.12412235,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722693609,1.25356235,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722694314,0.40091527,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722694581,1.25356235,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722695086,0.89195881,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722696677,1.25356235,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722699119,0.40091527,118140.0,118130.0,0.20132052]
["bitfinex","BTCUSD",1753722699358,0.30073067,118140.0,118130.0,0.58883825]
["bitfinex","BTCUSD",1753722699607,0.30919513,118140.0,118130.0,0.60053321]
["bitfinex","BTCUSD",1753722700310,0.31761937,118140.0,118130.0,0.60053321]
["bitfinex","BTCUSD",1753722701095,0.31761937,118140.0,118130.0,0.23892981]
["bitfinex","BTCUSD",1753722701324,0.36359593,118140.0,118130.0,0.23892981]
["bitfinex","BTCUSD",1753722702484,0.36359593,118140.0,118130.0,0.23046471]
["bitfinex","BTCUSD",1753722702726,0.36359593,118140.0,118130.0,0.22199954]
["bitfinex","BTCUSD",1753722702960,0.35513147,118140.0,118130.0,0.21876954]
["bitfinex","BTCUSD",1753722703211,0.35513147,118140.0,118130.0,0.22723479]
["bitfinex","BTCUSD",1753722703459,0.35513147,118140.0,118130.0,0.21876954]
["bitfinex","BTCUSD",1753722703935,0.35513147,118140.0,118130.0,0.04946454]
["bitfinex","BTCUSD",1753722704443,0.22573147,118140.0,118130.0,0.21876954]
["bitfinex","BTCUSD",1753722704671,0.35513147,118140.0,118130.0,0.05269454]
["bitfinex","BTCUSD",1753722705813,0.35513147,118140.0,118130.0,0.04946454]
["bitfinex","BTCUSD",1753722707856,0.35513147,118140.0,118130.0,0.22723471]
["bitfinex","BTCUSD",1753722708941,0.35513147,118140.0,118130.0,0.04946454]
["bitfinex","BTCUSD",1753722709534,0.38342147,118140.0,118130.0,0.04946454]
["bitfinex","BTCUSD",1753722709753,0.89676035,118140.0,118130.0,0.02429454]
["bitfinex","BTCUSD",1753722712214,0.88871139,118140.0,118130.0,0.02429454]
["bitfinex","BTCUSD",1753722713243,0.83427059,118140.0,118130.0,0.02429454]
["bitfinex","BTCUSD",1753722714783,0.83427059,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722716146,0.70487059,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722716355,0.83427059,118140.0,118130.0,0.02934552]
["bitfinex","BTCUSD",1753722716575,0.83427059,118140.0,118130.0,0.00684552]
["bitfinex","BTCUSD",1753722716799,0.33532591,118140.0,118130.0,0.03138552]
["bitfinex","BTCUSD",1753722717432,0.19153171,118140.0,118130.0,0.03138552]
["bitfinex","BTCUSD",1753722717646,0.32093171,118140.0,118130.0,0.03138552]
["bitfinex","BTCUSD",1753722718523,0.31789171,118140.0,118130.0,0.04883454]
["bitfinex","BTCUSD",1753722718737,0.29460171,118140.0,118130.0,0.04883454]
["bitfinex","BTCUSD",1753722718985,0.18890171,118140.0,118130.0,0.04883454]
["bitfinex","BTCUSD",1753722719196,0.29264171,118140.0,118130.0,0.05198454]
["bitfinex","BTCUSD",1753722719858,0.29264171,118140.0,118130.0,0.04883454]
["bitfinex","BTCUSD",1753722720098,0.29264171,118140.0,118130.0,0.21813954]
["bitfinex","BTCUSD",1753722720359,0.29264171,118140.0,118130.0,0.04883454]
["bitfinex","BTCUSD",1753722720817,0.16324171,118140.0,118130.0,0.04883454]
["bitfinex","BTCUSD",1753722721047,0.14628827,118140.0,118130.0,1.10990471]
["bitfinex","BTCUSD",1753722721261,0.56321719,118140.0,118130.0,0.62564967]
["bitfinex","BTCUSD",1753722721480,0.55475266,118140.0,118130.0,0.63411449]
["bitfinex","BTCUSD",1753722721702,0.56321712,118140.0,118130.0,0.63411398]
["bitfinex","BTCUSD",1753722721892,0.56321712,118140.0,118130.0,0.62564924]
["bitfinex","BTCUSD",1753722723223,0.73250779,118140.0,118130.0,0.60871953]
["bitfinex","BTCUSD",1753722723439,0.73250779,118140.0,118130.0,0.60871982]
["bitfinex","BTCUSD",1753722724096,0.73250779,118140.0,118130.0,0.61718478]
["bitfinex","BTCUSD",1753722724313,0.33250779,118140.0,118130.0,0.61718478]
["bitfinex","BTCUSD",1753722724951,0.20314779,118140.0,118130.0,0.40698454]
["bitfinex","BTCUSD",1753722725173,0.9435657,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722734050,0.46142682,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722734283,0.9435657,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722736123,0.46142682,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722736355,0.9435657,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722740164,0.46142682,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722740374,0.9435657,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722740816,0.33206682,118140.0,118130.0,0.54206464]
["bitfinex","BTCUSD",1753722741024,0.33206682,118140.0,118130.0,0.57506967]
["bitfinex","BTCUSD",1753722741025,0.34133952,118140.0,118130.0,0.57506967]
["bitfinex","BTCUSD",1753722741234,0.31763952,118140.0,118130.0,0.57506967]
["bitfinex","BTCUSD",1753722741454,0.31763952,118140.0,118130.0,0.56660464]
["bitfinex","BTCUSD",1753722741673,0.31763952,118140.0,118130.0,0.57506967]
["bitfinex","BTCUSD",1753722741893,0.40211682,118140.0,118130.0,0.57506967]
["bitfinex","BTCUSD",1753722742120,0.26223243,118140.0,118130.0,0.57506967]
["bitfinex","BTCUSD",1753722742343,0.39159243,118140.0,118130.0,0.56961464]
["bitfinex","BTCUSD",1753722742559,0.30711513,118140.0,118130.0,0.56961464]
["bitfinex","BTCUSD",1753722742784,0.30711513,118140.0,118130.0,0.57807967]
["bitfinex","BTCUSD",1753722743225,0.17775513,118140.0,118130.0,0.57807967]
["bitfinex","BTCUSD",1753722743465,0.30711513,118140.0,118130.0,0.57807967]
["bitfinex","BTCUSD",1753722743699,0.17775513,118140.0,118130.0,0.56114954]
["bitfinex","BTCUSD",1753722743900,0.17775513,118140.0,118130.0,0.56961464]
["bitfinex","BTCUSD",1753722744116,0.30707513,118140.0,118130.0,0.56961464]
["bitfinex","BTCUSD",1753722744762,0.30707513,118140.0,118130.0,0.57807967]
["bitfinex","BTCUSD",1753722745179,0.17775513,118140.0,118130.0,0.57807967]
["bitfinex","BTCUSD",1753722745392,0.30707513,118140.0,118130.0,0.57506967]
["bitfinex","BTCUSD",1753722745835,0.35535331,118140.0,118130.0,0.57506967]
["bitfinex","BTCUSD",1753722746086,0.17775455,118140.0,118130.0,0.58654456]
["bitfinex","BTCUSD",1753722746310,0.31553908,118140.0,118130.0,0.61754456]
["bitfinex","BTCUSD",1753722746536,0.85740839,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722747191,0.72808839,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722747407,0.85740839,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722747794,0.94188569,118140.0,118130.0,0.36429454]
["bitfinex","BTCUSD",1753722749878,0.94188569,118140.0,118130.0,0.53359954]
["bitfinex","BTCUSD",1753722750081,0.31749951,118140.0,118130.0,0.56861471]
["bitfinex","BTCUSD",1753722750436,0.31553951,118140.0,118130.0,0.57707981]
["bitfinex","BTCUSD",1753722750646,0.7093675,118150.0,118140.0,0.1777552]
["bitfinex","BTCUSD",1753722750950,0.56935862,118150.0,118140.0,0.71536741]
["bitfinex","BTCUSD",1753722751161,0.70714229,118150.0,118140.0,0.74676741]
["bitfinex","BTCUSD",1753722751368,0.5463294,118150.0,118140.0,0.6130927]
["bitfinex","BTCUSD",1753722751585,0.5463294,118150.0,118140.0,0.6215568]
["bitfinex","BTCUSD",1753722751798,0.5463294,118150.0,118140.0,0.6130927]
["bitfinex","BTCUSD",1753722752010,0.55579314,118150.0,118140.0,0.6140927]
["bitfinex","BTCUSD",1753722752214,0.55579314,118150.0,118140.0,0.61409277]
["bitfinex","BTCUSD",1753722752418,0.55579314,118150.0,118140.0,0.62255694]
["bitfinex","BTCUSD",1753722752419,0.56425695,118150.0,118140.0,0.62255694]
["bitfinex","BTCUSD",1753722752632,0.56525695,118150.0,118140.0,0.61509277]
["bitfinex","BTCUSD",1753722752841,0.55679314,118150.0,118140.0,0.62355694]
["bitfinex","BTCUSD",1753722753050,0.5483294,118150.0,118140.0,0.64852098]
["bitfinex","BTCUSD",1753722753526,0.55679314,118150.0,118140.0,0.64852098]
["bitfinex","BTCUSD",1753722754611,0.55679314,118150.0,118140.0,0.63262098]
["bitfinex","BTCUSD",1753722755072,0.73649329,118150.0,118140.0,0.59718265]
["bitfinex","BTCUSD",1753722755326,0.76226329,118150.0,118140.0,0.60564711]
["bitfinex","BTCUSD",1753722755542,0.76226329,118150.0,118140.0,0.59718272]
["bitfinex","BTCUSD",1753722755749,0.76226329,118150.0,118140.0,0.60564711]
["bitfinex","BTCUSD",1753722756179,0.59298695,118150.0,118140.0,0.61411135]
["bitfinex","BTCUSD",1753722756611,0.76226329,118150.0,118140.0,0.61411142]
["bitfinex","BTCUSD",1753722756737,0.75909329,118150.0,118140.0,0.61411142]
["bitfinex","BTCUSD",1753722756939,0.75909329,118150.0,118140.0,0.62257566]
["bitfinex","BTCUSD",1753722757154,0.75909329,118150.0,118140.0,0.60564711]
["bitfinex","BTCUSD",1753722757155,0.75062984,118150.0,118140.0,0.60564711]
["bitfinex","BTCUSD",1753722757401,0.75062984,118150.0,118140.0,0.61411142]
["bitfinex","BTCUSD",1753722757640,0.75062984,118150.0,118140.0,0.62257559]
["bitfinex","BTCUSD",1753722757838,0.75062984,118150.0,118140.0,0.62257566]
["bitfinex","BTCUSD",1753722758777,0.75062984,118150.0,118140.0,0.61411142]
["bitfinex","BTCUSD",1753722759745,0.75062984,118150.0,118140.0,0.62257566]
["bitfinex","BTCUSD",1753722760001,0.57288969,118150.0,118140.0,0.62257566]
["bitfinex","BTCUSD",1753722760229,0.71956603,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722760462,0.5587535,118150.0,118140.0,0.6225753]
["bitfinex","BTCUSD",1753722760915,0.5587535,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722761183,0.72802984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722761660,0.72802984,118150.0,118140.0,0.59718258]
["bitfinex","BTCUSD",1753722761889,0.72802984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722762797,0.72802984,118150.0,118140.0,0.59718258]
["bitfinex","BTCUSD",1753722763020,0.75062984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722763473,0.75062984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722764662,0.75062984,118150.0,118140.0,0.59718258]
["bitfinex","BTCUSD",1753722765160,0.75062984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722765399,0.75062984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722765622,0.75062984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722766075,0.75062984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722766540,0.57288969,118150.0,118140.0,0.6225753]
["bitfinex","BTCUSD",1753722766739,0.57288969,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722766911,0.5813535,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722767435,0.75062984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722767863,0.75062984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722768061,0.75062984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722768414,0.75062984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722768615,0.5813535,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722769063,0.75379984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722769892,0.75379984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722771751,0.75379984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722772419,0.75379984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722773857,0.75379984,118150.0,118140.0,0.6225753]
["bitfinex","BTCUSD",1753722774033,0.75379984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722774233,0.75379984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722774652,0.75379984,118150.0,118140.0,0.59718258]
["bitfinex","BTCUSD",1753722775314,0.75379984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722775526,0.75379984,118150.0,118140.0,0.60564689]
["bitfinex","BTCUSD",1753722776283,0.75379984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722776949,0.75379984,118150.0,118140.0,0.59718258]
["bitfinex","BTCUSD",1753722777300,0.75379984,118150.0,118140.0,0.61411113]
["bitfinex","BTCUSD",1753722778068,0.75379984,118150.0,118140.0,0.59718258]
["bitfinex","BTCUSD",1753722778685,0.74533617,118150.0,118140.0,0.58871819]
["bitfinex","BTCUSD",1753722778899,1.30668943,118150.0,118140.0,0.38441306]
["bitfinex","BTCUSD",1753722779115,0.90668943,118150.0,118140.0,0.38441306]
["bitfinex","BTCUSD",1753722779770,0.90668943,118150.0,118140.0,0.56216826]
["bitfinex","BTCUSD",1753722780426,0.41608674,118150.0,118140.0,0.38441306]
["bitfinex","BTCUSD",1753722780883,0.89822562,118150.0,118140.0,0.38441306]
["bitfinex","BTCUSD",1753722781095,0.41608674,118150.0,118140.0,0.38441306]
["bitfinex","BTCUSD",1753722781326,0.89822562,118150.0,118140.0,0.38441306]
["bitfinex","BTCUSD",1753722781545,0.41608674,118150.0,118140.0,0.56216826]
["bitfinex","BTCUSD",1753722781763,0.41608674,118150.0,118140.0,0.39287759]
["bitfinex","BTCUSD",1753722781977,0.41608674,118150.0,118140.0,0.38441306]
["bitfinex","BTCUSD",1753722782193,0.89822562,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722782417,0.98270292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722784923,0.50056404,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722785137,0.98270292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722791255,0.85338292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722791491,0.98266292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722797789,0.85338292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722797998,0.98266292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722803290,1.13266292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722805014,1.13166292,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753722805294,1.00438292,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753722805680,1.13366292,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753722805899,1.00438292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722806093,1.13566292,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753722806298,0.17775506,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722806571,1.79879742,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722806797,1.3480285,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722807033,1.2187485,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722807274,1.3245404,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722807900,1.3265404,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722808151,1.34230047,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722808384,1.3265404,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722808642,1.3285404,118140.0,118130.0,0.00484552]
["bitfinex","BTCUSD",1753722808896,0.21716653,118110.0,118100.0,0.10194287]
["bitfinex","BTCUSD",1753722809128,1.13171258,118110.0,118100.0,0.10194287]
["bitfinex","BTCUSD",1753722809336,1.13371258,118110.0,118100.0,0.10194287]
["bitfinex","BTCUSD",1753722809562,0.99085414,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1753722809779,1.32300808,118090.0,118080.0,0.10085591]
["bitfinex","BTCUSD",1753722809998,1.5307465,118090.0,118080.0,0.10085591]
["bitfinex","BTCUSD",1753722810239,1.74269663,118090.0,118080.0,0.10085591]
["bitfinex","BTCUSD",1753722811388,1.74669663,118090.0,118080.0,0.10085591]
["bitfinex","BTCUSD",1753722812267,1.69109956,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753722812484,0.48632962,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722812706,1.26651392,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722812952,1.26651392,118070.0,118060.0,0.52431694]
["bitfinex","BTCUSD",1753722813164,1.29901392,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722813619,1.30201392,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722814057,1.30501392,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722814282,0.99962392,118070.0,118060.0,0.52631694]
["bitfinex","BTCUSD",1753722814571,0.27680692,118070.0,118060.0,0.52937694]
["bitfinex","BTCUSD",1753722814812,0.40640692,118070.0,118060.0,0.52937694]
["bitfinex","BTCUSD",1753722815034,0.03140742,118070.0,118060.0,0.74947165]
["bitfinex","BTCUSD",1753722815251,0.02293816,118070.0,118060.0,1.60365027]
["bitfinex","BTCUSD",1753722815508,0.03987689,118070.0,118060.0,1.59518051]
["bitfinex","BTCUSD",1753722815751,0.68523206,118070.0,118060.0,0.91822596]
["bitfinex","BTCUSD",1753722815989,0.68223206,118070.0,118060.0,0.88682596]
["bitfinex","BTCUSD",1753722816243,0.81199206,118070.0,118060.0,0.88682596]
["bitfinex","BTCUSD",1753722816496,0.81399206,118070.0,118060.0,0.88682596]
["bitfinex","BTCUSD",1753722816935,0.32885318,118070.0,118060.0,0.88682596]
["bitfinex","BTCUSD",1753722818790,0.81099206,118070.0,118060.0,0.88682596]
["bitfinex","BTCUSD",1753722819230,0.89546936,118070.0,118060.0,0.88682596]
["bitfinex","BTCUSD",1753722819680,0.90046936,118070.0,118060.0,0.88782596]
["bitfinex","BTCUSD",1753722820093,0.41833048,118070.0,118060.0,0.88782596]
["bitfinex","BTCUSD",1753722820332,0.33385318,118070.0,118060.0,0.90372596]
["bitfinex","BTCUSD",1753722820554,0.33385318,118070.0,118060.0,1.07313134]
["bitfinex","BTCUSD",1753722820783,0.007,118070.0,118060.0,1.59638015]
["bitfinex","BTCUSD",1753722821690,0.4,118080.0,118070.0,0.58384783]
["bitfinex","BTCUSD",1753722821905,0.4,118080.0,118070.0,1.19782671]
["bitfinex","BTCUSD",1753722822118,0.41693659,118080.0,118070.0,1.22477671]
["bitfinex","BTCUSD",1753722822753,0.41693659,118080.0,118070.0,0.74263783]
["bitfinex","BTCUSD",1753722822969,0.43387367,118080.0,118070.0,1.22477671]
["bitfinex","BTCUSD",1753722823106,0.48640048,118080.0,118070.0,1.22477671]
["bitfinex","BTCUSD",1753722823576,0.41693659,118080.0,118070.0,1.22477671]
["bitfinex","BTCUSD",1753722824138,0.43487367,118080.0,118070.0,1.22577671]
["bitfinex","BTCUSD",1753722824360,0.42540506,118080.0,118070.0,1.22477671]
["bitfinex","BTCUSD",1753722824811,0.42940506,118080.0,118070.0,1.22577671]
["bitfinex","BTCUSD",1753722825043,0.59131385,118080.0,118070.0,0.54975902]
["bitfinex","BTCUSD",1753722825286,0.67579115,118080.0,118070.0,0.51819902]
["bitfinex","BTCUSD",1753722825496,0.67579115,118080.0,118070.0,0.51413902]
["bitfinex","BTCUSD",1753722825497,0.67479115,118080.0,118070.0,0.51413902]
["bitfinex","BTCUSD",1753722825909,0.66832268,118080.0,118070.0,0.51513902]
["bitfinex","BTCUSD",1753722826382,0.66832268,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722826599,0.67032268,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722826812,0.69316268,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722827459,0.69615268,118080.0,118070.0,0.35944902]
["bitfinex","BTCUSD",1753722828102,0.69615268,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722829418,0.7040007,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722829603,0.69615268,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722830281,0.70400312,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722830889,0.7040031,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722831896,0.69615268,118080.0,118070.0,0.38533902]
["bitfinex","BTCUSD",1753722832139,1.17829156,118080.0,118070.0,0.35944902]
["bitfinex","BTCUSD",1753722832372,0.81009156,118080.0,118070.0,0.35944902]
["bitfinex","BTCUSD",1753722832810,0.29615268,118080.0,118070.0,0.35944902]
["bitfinex","BTCUSD",1753722833044,0.29615268,118080.0,118070.0,0.38625902]
["bitfinex","BTCUSD",1753722833244,0.30401312,118080.0,118070.0,0.38625902]
["bitfinex","BTCUSD",1753722834878,0.30401312,118080.0,118070.0,0.38415902]
["bitfinex","BTCUSD",1753722835100,0.30401312,118080.0,118070.0,0.35944902]
["bitfinex","BTCUSD",1753722835518,0.30401312,118080.0,118070.0,0.38415902]
["bitfinex","BTCUSD",1753722835727,0.30401312,118080.0,118070.0,0.38625902]
["bitfinex","BTCUSD",1753722838439,0.40574312,118080.0,118070.0,0.57258893]
["bitfinex","BTCUSD",1753722838637,0.40574312,118080.0,118070.0,0.57569908]
["bitfinex","BTCUSD",1753722838876,0.40574312,118080.0,118070.0,0.38936902]
["bitfinex","BTCUSD",1753722839134,0.39727443,118080.0,118070.0,0.38625902]
["bitfinex","BTCUSD",1753722839810,0.41565399,118080.0,118070.0,0.38625902]
["bitfinex","BTCUSD",1753722840199,0.41879399,118080.0,118070.0,0.38625902]
["bitfinex","BTCUSD",1753722840415,0.41879399,118080.0,118070.0,0.35944902]
["bitfinex","BTCUSD",1753722840658,0.45179399,118080.0,118070.0,0.35944902]
["bitfinex","BTCUSD",1753722840990,1.0262843,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753722844395,1.0262843,118080.0,118070.0,0.02671]
["bitfinex","BTCUSD",1753722844550,1.0262843,118080.0,118070.0,0.02881]
["bitfinex","BTCUSD",1753722844955,1.0262843,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753722848349,1.50842318,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753722848620,1.5241889,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753722849082,1.04205002,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753722849370,1.0262843,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753722849544,1.04204774,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753722850137,1.52018662,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753722850548,1.04204774,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753722850937,1.52418662,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753722851121,1.04204774,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753722851327,0.57786043,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722851532,1.39600804,118070.0,118060.0,0.52513694]
["bitfinex","BTCUSD",1753722851777,0.99600804,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722851994,1.02800804,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722852203,0.99600804,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722852604,0.99800804,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722852837,1.03000804,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722853111,0.99800804,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722853479,1.0300107,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722853715,0.9980107,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722853900,1.0000107,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722854822,0.9999707,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722859178,1.0160707,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722859379,1.00819391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722859595,0.87843391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722859747,0.99201391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722860155,0.99197391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722861207,0.50983503,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722861408,0.99197391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722863472,1.02327391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722863921,1.00807391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722864399,0.52593503,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722864667,1.02327391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722865287,0.99197391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722865533,1.00697391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722865740,0.99197391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722866594,1.01233391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722866798,0.65987503,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722866974,1.14201391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722867408,1.14001391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722867618,1.13801391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722867821,1.14501391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722869874,1.15289415,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722870305,1.14501391,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722871056,1.15289378,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722880732,1.16866307,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722884100,1.16866288,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722885915,1.17157607,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722886171,0.680204,118070.0,118060.0,0.50042694]
["bitfinex","BTCUSD",1753722886316,1.13908288,118070.0,118060.0,0.52539694]
["bitfinex","BTCUSD",1753722886517,1.17538288,118070.0,118060.0,0.52539694]
["bitfinex","BTCUSD",1753722886926,1.19795288,118070.0,118060.0,0.52539694]
["bitfinex","BTCUSD",1753722887153,1.06751288,118070.0,118060.0,0.52539694]
["bitfinex","BTCUSD",1753722887336,1.19791288,118070.0,118060.0,0.52539694]
["bitfinex","BTCUSD",1753722888069,1.20089288,118070.0,118060.0,0.52539694]
["bitfinex","BTCUSD",1753722888289,0.718754,118070.0,118060.0,0.52539694]
["bitfinex","BTCUSD",1753722888414,1.20089288,118070.0,118060.0,0.52338694]
["bitfinex","BTCUSD",1753722888880,0.2091755,118060.0,118050.0,0.22147182]
["bitfinex","BTCUSD",1753722889105,0.93445263,118060.0,118050.0,0.22348182]
["bitfinex","BTCUSD",1753722889314,0.45231375,118060.0,118050.0,0.22348182]
["bitfinex","BTCUSD",1753722889522,0.93445263,118060.0,118050.0,0.22348182]
["bitfinex","BTCUSD",1753722889905,0.45231375,118060.0,118050.0,0.22348182]
["bitfinex","BTCUSD",1753722890262,0.42101375,118060.0,118050.0,0.2239699]
["bitfinex","BTCUSD",1753722890465,0.42501375,118060.0,118050.0,0.2239699]
["bitfinex","BTCUSD",1753722890647,0.42801375,118060.0,118050.0,0.2239699]
["bitfinex","BTCUSD",1753722890957,0.42801375,118060.0,118050.0,0.2469299]
["bitfinex","BTCUSD",1753722891182,0.94255263,118060.0,118050.0,0.2437799]
["bitfinex","BTCUSD",1753722891389,0.96727263,118060.0,118050.0,0.2437799]
["bitfinex","BTCUSD",1753722891602,0.97879503,118060.0,118050.0,0.2208199]
["bitfinex","BTCUSD",1753722892316,0.97879503,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722895405,0.97879503,118060.0,118050.0,0.2209599]
["bitfinex","BTCUSD",1753722895604,0.98668358,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722898768,0.85628358,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722898974,0.98704358,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722899728,0.9870454,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722900451,0.50490652,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722900637,0.9870454,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722901574,0.97915503,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722901783,0.98704649,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722902383,0.97915503,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722903223,0.98704707,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722903428,0.97915503,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722904722,0.49701615,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722904844,1.00283089,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722905039,0.98704698,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722907122,0.4450081,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722907966,0.92714698,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722908353,0.4450081,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722908574,0.92714698,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722908803,0.4450081,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722909258,0.92714698,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722909479,0.79618698,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722909731,0.92710698,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722909950,0.92710698,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722910820,0.4449681,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722911015,0.92710698,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722911443,0.4449681,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722911640,0.92710698,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722912407,0.4449681,118060.0,118050.0,0.2801299]
["bitfinex","BTCUSD",1753722913278,0.4449681,118060.0,118050.0,0.2645299]
["bitfinex","BTCUSD",1753722914048,0.4449681,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722914268,0.92710698,118060.0,118050.0,0.2485299]
["bitfinex","BTCUSD",1753722914699,0.92710698,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722915559,0.95391698,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722916820,0.9539206,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722918034,0.9571506,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722919306,0.9539206,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722919802,0.47170172,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722919974,0.46955172,118060.0,118050.0,0.2453699]
["bitfinex","BTCUSD",1753722920327,0.42849375,118060.0,118050.0,0.2792299]
["bitfinex","BTCUSD",1753722920572,0.4002728,118060.0,118050.0,0.29667892]
["bitfinex","BTCUSD",1753722921790,0.4089467,118060.0,118050.0,0.29667892]
["bitfinex","BTCUSD",1753722924629,0.4002728,118060.0,118050.0,0.29667892]
["bitfinex","BTCUSD",1753722926012,0.2693528,118060.0,118050.0,0.29667892]
["bitfinex","BTCUSD",1753722926251,0.45544591,118060.0,118050.0,0.7788178]
["bitfinex","BTCUSD",1753722927766,0.45544591,118060.0,118050.0,0.29667892]
["bitfinex","BTCUSD",1753722929858,0.45544591,118060.0,118050.0,0.7788178]
["bitfinex","BTCUSD",1753722930472,0.45544591,118060.0,118050.0,0.29667892]
["bitfinex","BTCUSD",1753722930686,0.45544591,118060.0,118050.0,0.29351892]
["bitfinex","BTCUSD",1753722931119,0.48446591,118060.0,118050.0,0.23840892]
["bitfinex","BTCUSD",1753722931364,0.51656591,118060.0,118050.0,0.23625892]
["bitfinex","BTCUSD",1753722933126,0.99870479,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722933595,1.00659809,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722934045,1.02238419,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722934489,0.54024531,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722934728,1.02238419,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722935653,1.022383,118060.0,118050.0,0.2188099]
["bitfinex","BTCUSD",1753722936346,0.01695109,117980.0,117970.0,0.18648768]
["bitfinex","BTCUSD",1753722936603,0.14123551,117980.0,117970.0,0.78051325]
["bitfinex","BTCUSD",1753722936826,0.13276,117980.0,117970.0,0.78051325]
["bitfinex","BTCUSD",1753722937314,0.02542443,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1753722937538,0.13312,117990.0,117980.0,0.67059036]
["bitfinex","BTCUSD",1753722937757,0.14159464,117990.0,117980.0,0.67059036]
["bitfinex","BTCUSD",1753722938001,0.14208006,117990.0,117980.0,0.67059036]
["bitfinex","BTCUSD",1753722938227,0.15055485,117990.0,117980.0,0.67059036]
["bitfinex","BTCUSD",1753722938454,0.15055485,117990.0,117980.0,0.70583938]
["bitfinex","BTCUSD",1753722938673,0.15902978,117990.0,117980.0,0.70583938]
["bitfinex","BTCUSD",1753722938904,0.13360542,117990.0,117980.0,0.70583938]
["bitfinex","BTCUSD",1753722939114,0.14208006,117990.0,117980.0,0.70583981]
["bitfinex","BTCUSD",1753722939347,0.33596453,117990.0,117980.0,0.04955]
["bitfinex","BTCUSD",1753722939581,0.3618647,117990.0,117980.0,0.00198]
["bitfinex","BTCUSD",1753722939798,0.01695424,117960.0,117950.0,0.28093475]
["bitfinex","BTCUSD",1753722940003,0.15131381,117960.0,117950.0,0.88326783]
["bitfinex","BTCUSD",1753722940240,0.19498039,117960.0,117950.0,0.17230756]
["bitfinex","BTCUSD",1753722940450,0.58672338,117960.0,117950.0,0.17230756]
["bitfinex","BTCUSD",1753722940716,0.01695439,117960.0,117950.0,0.08128138]
["bitfinex","BTCUSD",1753722940930,0.21393582,117960.0,117950.0,0.09785138]
["bitfinex","BTCUSD",1753722941165,0.20545873,117960.0,117950.0,0.10084994]
["bitfinex","BTCUSD",1753722941389,0.22928873,117960.0,117950.0,0.23560994]
["bitfinex","BTCUSD",1753722941659,0.22928873,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722941660,0.71556761,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722941878,0.23647873,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722942134,0.26707873,117960.0,117950.0,0.0967504]
["bitfinex","BTCUSD",1753722942363,0.26707873,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722942583,0.72219761,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722942825,0.97113491,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722943067,0.48699603,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722943579,0.49099603,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722943816,0.49299603,117960.0,117950.0,0.07930138]
["bitfinex","BTCUSD",1753722944325,0.0084809,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722944593,0.62546783,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722944819,0.26076658,117910.0,117900.0,0.51155342]
["bitfinex","BTCUSD",1753722945059,0.16960462,117930.0,117910.0,0.00848104]
["bitfinex","BTCUSD",1753722945314,0.00847931,117930.0,117920.0,0.97476786]
["bitfinex","BTCUSD",1753722945535,0.00847924,117930.0,117920.0,1.16182354]
["bitfinex","BTCUSD",1753722945761,0.00896429,117930.0,117920.0,1.18187353]
["bitfinex","BTCUSD",1753722945999,0.00048512,117930.0,117920.0,1.63140065]
["bitfinex","BTCUSD",1753722946210,0.00048512,117930.0,117920.0,2.27547465]
["bitfinex","BTCUSD",1753722946433,0.00048512,117930.0,117920.0,3.14871065]
["bitfinex","BTCUSD",1753722946668,0.00048512,117930.0,117920.0,1.95801365]
["bitfinex","BTCUSD",1753722946875,0.00148512,117930.0,117920.0,1.46603751]
["bitfinex","BTCUSD",1753722947358,0.00148512,117930.0,117920.0,1.45338551]
["bitfinex","BTCUSD",1753722947590,0.00148512,117930.0,117920.0,1.40088951]
["bitfinex","BTCUSD",1753722947822,0.18055628,117930.0,117920.0,0.1041373]
["bitfinex","BTCUSD",1753722948051,0.19504697,117920.0,117910.0,0.34309]
["bitfinex","BTCUSD",1753722948319,0.19504697,117920.0,117910.0,0.66583247]
["bitfinex","BTCUSD",1753722948571,0.20191683,117920.0,117910.0,0.47616]
["bitfinex","BTCUSD",1753722948803,0.23904365,117920.0,117910.0,0.47616]
["bitfinex","BTCUSD",1753722949022,0.23056333,117920.0,117910.0,0.49360902]
["bitfinex","BTCUSD",1753722949253,0.19518137,117930.0,117910.0,0.68019178]
["bitfinex","BTCUSD",1753722949480,0.17983097,117930.0,117920.0,0.1950469]
["bitfinex","BTCUSD",1753722949720,0.17983097,117930.0,117920.0,0.19862578]
["bitfinex","BTCUSD",1753722949962,0.18083097,117930.0,117920.0,0.33486578]
["bitfinex","BTCUSD",1753722950188,0.18955076,117930.0,117920.0,0.83221743]
["bitfinex","BTCUSD",1753722950424,0.19703029,117930.0,117920.0,0.34334581]
["bitfinex","BTCUSD",1753722950661,0.18855112,117930.0,117920.0,0.33177578]
["bitfinex","BTCUSD",1753722950885,0.0284383,117930.0,117920.0,0.35721581]
["bitfinex","BTCUSD",1753722951399,0.20650953,117930.0,117920.0,0.35721581]
["bitfinex","BTCUSD",1753722951637,0.21498913,117930.0,117920.0,0.35721581]
["bitfinex","BTCUSD",1753722951866,0.20651003,117930.0,117920.0,0.34873592]
["bitfinex","BTCUSD",1753722952352,0.19803072,117930.0,117920.0,0.34873592]
["bitfinex","BTCUSD",1753722952581,0.25080259,117930.0,117920.0,0.34025596]
["bitfinex","BTCUSD",1753722952807,0.2338436,117930.0,117920.0,0.15368902]
["bitfinex","BTCUSD",1753722953063,0.249694,117930.0,117920.0,0.15376902]
["bitfinex","BTCUSD",1753722953281,0.249694,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753722953757,0.249694,117930.0,117920.0,0.15364902]
["bitfinex","BTCUSD",1753722953981,0.247694,117930.0,117920.0,0.18705553]
["bitfinex","BTCUSD",1753722954214,0.247694,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753722954924,0.17808676,117920.0,117910.0,0.67167095]
["bitfinex","BTCUSD",1753722955143,0.22254884,117920.0,117910.0,0.52706991]
["bitfinex","BTCUSD",1753722955360,0.24687884,117920.0,117910.0,0.35744902]
["bitfinex","BTCUSD",1753722955577,0.38295884,117920.0,117910.0,0.53555095]
["bitfinex","BTCUSD",1753722955804,0.47057614,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1753722956037,0.18658261,117910.0,117900.0,0.5343394]
["bitfinex","BTCUSD",1753722956232,0.21091261,117910.0,117900.0,0.69630989]
["bitfinex","BTCUSD",1753722956525,0.05825272,117910.0,117900.0,0.69630989]
["bitfinex","BTCUSD",1753722956722,0.21202465,117910.0,117900.0,0.69630989]
["bitfinex","BTCUSD",1753722956934,0.20354426,117910.0,117900.0,0.67086519]
["bitfinex","BTCUSD",1753722957156,0.26162767,117910.0,117900.0,0.53482884]
["bitfinex","BTCUSD",1753722957421,0.38039422,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722957672,0.39599422,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722958424,0.86829584,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722958882,1.01829584,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722959122,1.01929584,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722959355,1.50929584,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722959583,1.51629584,117910.0,117900.0,0.00774454]
["bitfinex","BTCUSD",1753722960155,0.18661412,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722960338,1.27336925,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722960549,0.80106763,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722960980,0.80110763,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722961177,0.65110763,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722961424,0.50115606,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722962395,0.50515606,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722963560,0.50715606,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722963775,0.97945768,117890.0,117880.0,0.15048622]
["bitfinex","BTCUSD",1753722964002,0.00848601,117840.0,117820.0,0.00848694]
["bitfinex","BTCUSD",1753722964246,0.00848601,117840.0,117830.0,0.17822264]
["bitfinex","BTCUSD",1753722964247,0.09242881,117840.0,117830.0,0.17822264]
["bitfinex","BTCUSD",1753722964430,0.22886867,117840.0,117830.0,0.52992944]
["bitfinex","BTCUSD",1753722964671,0.02545931,117830.0,117820.0,0.48887162]
["bitfinex","BTCUSD",1753722964890,0.4,117830.0,117820.0,0.68730377]
["bitfinex","BTCUSD",1753722965112,0.53648,117830.0,117820.0,1.02730377]
["bitfinex","BTCUSD",1753722965308,0.53648,117830.0,117820.0,1.04475279]
["bitfinex","BTCUSD",1753722965444,0.53648839,117830.0,117820.0,1.04475279]
["bitfinex","BTCUSD",1753722966090,0.40004839,117830.0,117820.0,0.65692847]
["bitfinex","BTCUSD",1753722966314,0.40004839,117830.0,117820.0,1.12923009]
["bitfinex","BTCUSD",1753722966509,4.839e-05,117830.0,117820.0,1.12923009]
["bitfinex","BTCUSD",1753722966928,0.00104839,117830.0,117820.0,1.14033009]
["bitfinex","BTCUSD",1753722967144,0.00104839,117830.0,117820.0,3.22144309]
["bitfinex","BTCUSD",1753722967389,0.00104839,117830.0,117820.0,1.81081809]
["bitfinex","BTCUSD",1753722967601,0.00104839,117830.0,117820.0,1.58798909]
["bitfinex","BTCUSD",1753722967796,0.00104839,117830.0,117820.0,1.55335209]
["bitfinex","BTCUSD",1753722968080,0.00104839,117830.0,117820.0,1.50315209]
["bitfinex","BTCUSD",1753722968291,0.00304839,117830.0,117820.0,1.42105909]
["bitfinex","BTCUSD",1753722968514,4.839e-05,117830.0,117820.0,1.42105909]
["bitfinex","BTCUSD",1753722968731,0.00104839,117830.0,117820.0,1.42105909]
["bitfinex","BTCUSD",1753722968950,0.00304839,117830.0,117820.0,2.93871509]
["bitfinex","BTCUSD",1753722969368,0.00204839,117830.0,117820.0,2.93871509]
["bitfinex","BTCUSD",1753722969580,0.00304839,117830.0,117820.0,2.93871509]
["bitfinex","BTCUSD",1753722969783,0.00304839,117830.0,117820.0,2.31964747]
["bitfinex","BTCUSD",1753722969997,0.00304839,117830.0,117820.0,2.79194909]
["bitfinex","BTCUSD",1753722970212,0.00304839,117830.0,117820.0,2.79407909]
["bitfinex","BTCUSD",1753722970674,0.00304839,117830.0,117820.0,2.85891209]
["bitfinex","BTCUSD",1753722971585,0.00304839,117830.0,117820.0,3.10891209]
["bitfinex","BTCUSD",1753722972277,0.00304839,117830.0,117820.0,3.24519209]
["bitfinex","BTCUSD",1753722973717,0.00304839,117830.0,117820.0,4.24930809]
["bitfinex","BTCUSD",1753722974188,0.00304839,117830.0,117820.0,4.01595409]
["bitfinex","BTCUSD",1753722974600,0.00304839,117830.0,117820.0,4.15880009]
["bitfinex","BTCUSD",1753722975702,0.00304839,117830.0,117820.0,4.42454809]
["bitfinex","BTCUSD",1753722976153,0.00304839,117830.0,117820.0,3.52986109]
["bitfinex","BTCUSD",1753722976370,0.00304839,117830.0,117820.0,2.52696309]
["bitfinex","BTCUSD",1753722976594,0.00304839,117830.0,117820.0,2.84982109]
["bitfinex","BTCUSD",1753722977032,0.00304839,117830.0,117820.0,2.37751947]
["bitfinex","BTCUSD",1753722977256,0.00304839,117830.0,117820.0,2.84982109]
["bitfinex","BTCUSD",1753722977852,0.00304839,117830.0,117820.0,0.81833047]
["bitfinex","BTCUSD",1753722978057,0.00304839,117830.0,117820.0,1.39961209]
["bitfinex","BTCUSD",1753722978681,0.00304839,117830.0,117820.0,1.26333209]
["bitfinex","BTCUSD",1753722979398,0.00304839,117830.0,117820.0,1.41075209]
["bitfinex","BTCUSD",1753722979619,0.02433,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1753722979800,0.03281327,117870.0,117860.0,1.14392752]
["bitfinex","BTCUSD",1753722980090,0.42629,117870.0,117860.0,1.14605752]
["bitfinex","BTCUSD",1753722980337,0.02629,117870.0,117860.0,1.24798384]
["bitfinex","BTCUSD",1753722980568,0.09198042,117880.0,117870.0,0.53512934]
["bitfinex","BTCUSD",1753722980809,0.02747,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1753722981003,0.02943,117890.0,117880.0,1.14602441]
["bitfinex","BTCUSD",1753722981266,0.03791198,117890.0,117880.0,1.14602441]
["bitfinex","BTCUSD",1753722981489,0.06335862,117890.0,117880.0,1.14602441]
["bitfinex","BTCUSD",1753722981694,0.26420872,117890.0,117880.0,1.13541179]
["bitfinex","BTCUSD",1753722981895,0.07759431,117890.0,117880.0,1.15237732]
["bitfinex","BTCUSD",1753722982021,0.08607664,117890.0,117880.0,1.11844568]
["bitfinex","BTCUSD",1753722982253,0.03878349,117870.0,117860.0,1.14445264]
["bitfinex","BTCUSD",1753722982450,0.21484024,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1753722982663,0.2253925,117880.0,117870.0,1.01639671]
["bitfinex","BTCUSD",1753722982879,0.26547555,117880.0,117870.0,1.14439301]
["bitfinex","BTCUSD",1753722983079,0.07884546,117880.0,117870.0,1.16136049]
["bitfinex","BTCUSD",1753722983253,0.08732844,117880.0,117870.0,1.16984419]
["bitfinex","BTCUSD",1753722983455,0.08732844,117880.0,117870.0,0.82975064]
["bitfinex","BTCUSD",1753722983456,0.26547563,117880.0,117870.0,0.82975064]
["bitfinex","BTCUSD",1753722983657,0.25699337,117880.0,117870.0,0.67201132]
["bitfinex","BTCUSD",1753722984018,0.07884517,117880.0,117870.0,1.16976354]
["bitfinex","BTCUSD",1753722984156,0.08732801,117880.0,117870.0,1.16976354]
["bitfinex","BTCUSD",1753722984371,0.08732801,117880.0,117870.0,1.16976368]
["bitfinex","BTCUSD",1753722984588,0.09681106,117880.0,117870.0,1.17076368]
["bitfinex","BTCUSD",1753722985090,0.09581106,117880.0,117870.0,1.16976368]
["bitfinex","BTCUSD",1753722985284,0.10629404,117880.0,117870.0,1.15379664]
["bitfinex","BTCUSD",1753722985516,0.2759581,117880.0,117870.0,1.00142909]
["bitfinex","BTCUSD",1753722985726,0.75007328,117880.0,117870.0,0.68249516]
["bitfinex","BTCUSD",1753722986007,0.70051009,117880.0,117870.0,0.67401139]
["bitfinex","BTCUSD",1753722986218,0.70051009,117880.0,117870.0,0.68249524]
["bitfinex","BTCUSD",1753722986386,0.70051009,117880.0,117870.0,0.69097894]
["bitfinex","BTCUSD",1753722986613,0.69202711,117880.0,117870.0,0.69109901]
["bitfinex","BTCUSD",1753722986818,0.69202711,117880.0,117870.0,0.69958271]
["bitfinex","BTCUSD",1753722987018,0.72195249,117880.0,117870.0,0.68261524]
["bitfinex","BTCUSD",1753722987317,0.69202711,117880.0,117870.0,0.69109887]
["bitfinex","BTCUSD",1753722987523,0.69792126,117880.0,117870.0,0.69109894]
["bitfinex","BTCUSD",1753722988889,0.69792126,117880.0,117870.0,0.70790606]
["bitfinex","BTCUSD",1753722989114,0.53674004,117880.0,117870.0,0.70790555]
["bitfinex","BTCUSD",1753722989320,0.54522259,117880.0,117870.0,0.70790555]
["bitfinex","BTCUSD",1753722989524,0.55370564,117880.0,117870.0,1.18020717]
["bitfinex","BTCUSD",1753722989740,0.54781149,117880.0,117870.0,1.18020717]
["bitfinex","BTCUSD",1753722989990,0.54781149,117880.0,117870.0,1.18016717]
["bitfinex","BTCUSD",1753722990228,0.53932851,117880.0,117870.0,1.18016717]
["bitfinex","BTCUSD",1753722990454,0.53932851,117880.0,117870.0,1.1948371]
["bitfinex","BTCUSD",1753722990671,0.44435,117880.0,117870.0,1.1968271]
["bitfinex","BTCUSD",1753722990885,0.002,117880.0,117870.0,2.8484284]
["bitfinex","BTCUSD",1753722991085,0.002,117880.0,117870.0,2.6151264]
["bitfinex","BTCUSD",1753722991529,0.002,117880.0,117870.0,2.64052898]
["bitfinex","BTCUSD",1753722992502,0.002,117880.0,117870.0,2.62585905]
["bitfinex","BTCUSD",1753722994557,0.45669436,117900.0,117890.0,0.55254527]
["bitfinex","BTCUSD",1753722994770,0.45876559,117900.0,117890.0,1.24751419]
["bitfinex","BTCUSD",1753722995837,0.46276559,117900.0,117890.0,1.24851419]
["bitfinex","BTCUSD",1753722996050,0.46069559,117900.0,117890.0,1.24851419]
["bitfinex","BTCUSD",1753722996466,0.404,117900.0,117890.0,1.24851419]
["bitfinex","BTCUSD",1753722996673,0.004,117900.0,117890.0,1.27298419]
["bitfinex","BTCUSD",1753722996863,0.004,117900.0,117890.0,1.41874419]
["bitfinex","BTCUSD",1753722997267,0.004,117900.0,117890.0,1.43424419]
["bitfinex","BTCUSD",1753722997654,0.0157,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1753722997814,0.04068,117920.0,117910.0,1.23019207]
["bitfinex","BTCUSD",1753722998493,0.30563964,117930.0,117920.0,0.21249584]
["bitfinex","BTCUSD",1753722998699,0.13811751,117930.0,117920.0,0.82107746]
["bitfinex","BTCUSD",1753722998900,0.12963812,117930.0,117920.0,0.82970376]
["bitfinex","BTCUSD",1753722999101,0.13811743,117930.0,117920.0,0.82970376]
["bitfinex","BTCUSD",1753722999336,0.14659696,117930.0,117920.0,0.8347454]
["bitfinex","BTCUSD",1753722999693,0.29075166,117930.0,117920.0,0.1538755]
["bitfinex","BTCUSD",1753723000138,0.29075166,117930.0,117920.0,0.00014648]
["bitfinex","BTCUSD",1753723001027,0.29675166,117930.0,117920.0,0.17075299]
["bitfinex","BTCUSD",1753723001189,0.29975166,117930.0,117920.0,0.18871342]
["bitfinex","BTCUSD",1753723001529,0.36677788,117930.0,117920.0,0.18871342]
["bitfinex","BTCUSD",1753723002250,0.29127213,117930.0,117920.0,0.17175299]
["bitfinex","BTCUSD",1753723002493,0.29127213,117930.0,117920.0,0.18871342]
["bitfinex","BTCUSD",1753723002702,0.29127213,117930.0,117920.0,0.00214648]
["bitfinex","BTCUSD",1753723005740,0.37574943,117930.0,117920.0,0.00214648]
["bitfinex","BTCUSD",1753723005962,1.05166147,117930.0,117920.0,0.00214648]
["bitfinex","BTCUSD",1753723006190,0.2365983,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1753723006419,0.178132,117890.0,117870.0,0.78650363]
["bitfinex","BTCUSD",1753723006652,0.26149315,117880.0,117870.0,0.64712861]
["bitfinex","BTCUSD",1753723006875,0.26149315,117880.0,117870.0,0.20076315]
["bitfinex","BTCUSD",1753723007099,0.39753315,117880.0,117870.0,0.54076315]
["bitfinex","BTCUSD",1753723007314,0.39753315,117880.0,117870.0,0.53227966]
["bitfinex","BTCUSD",1753723007516,0.39753315,117880.0,117870.0,0.54076329]
["bitfinex","BTCUSD",1753723007739,0.39753315,117880.0,117870.0,0.00448512]
["bitfinex","BTCUSD",1753723007740,0.43905031,117880.0,117870.0,0.00448512]
["bitfinex","BTCUSD",1753723007942,0.43905031,117880.0,117870.0,0.51864742]
["bitfinex","BTCUSD",1753723008143,0.43156726,117880.0,117870.0,0.34248512]
["bitfinex","BTCUSD",1753723008760,0.47281025,117880.0,117870.0,0.34248512]
["bitfinex","BTCUSD",1753723009511,0.47381025,117880.0,117870.0,0.34348512]
["bitfinex","BTCUSD",1753723010795,0.43256726,117880.0,117870.0,0.34348512]
["bitfinex","BTCUSD",1753723013038,0.43256726,117880.0,117870.0,0.52164749]
["bitfinex","BTCUSD",1753723013918,0.43256726,117880.0,117870.0,0.34348512]
["bitfinex","BTCUSD",1753723014349,0.43256726,117880.0,117870.0,0.52164749]
["bitfinex","BTCUSD",1753723015206,0.43256726,117880.0,117870.0,0.52164742]
["bitfinex","BTCUSD",1753723015419,0.43256726,117880.0,117870.0,0.53013112]
["bitfinex","BTCUSD",1753723015553,0.43256726,117880.0,117870.0,0.52164742]
["bitfinex","BTCUSD",1753723015764,0.29652726,117880.0,117870.0,0.53013105]
["bitfinex","BTCUSD",1753723015966,0.29652726,117880.0,117870.0,1.0539151]
["bitfinex","BTCUSD",1753723015967,0.002,117880.0,117870.0,1.0539151]
["bitfinex","BTCUSD",1753723016167,0.14612269,117880.0,117870.0,1.0334851]
["bitfinex","BTCUSD",1753723016367,0.16308851,117880.0,117870.0,1.0304151]
["bitfinex","BTCUSD",1753723016566,0.44838293,117880.0,117870.0,0.54758014]
["bitfinex","BTCUSD",1753723017185,0.43990009,117880.0,117870.0,0.55606377]
["bitfinex","BTCUSD",1753723017359,0.43990009,117880.0,117870.0,0.54758021]
["bitfinex","BTCUSD",1753723017818,0.43990009,117880.0,117870.0,0.55606391]
["bitfinex","BTCUSD",1753723018285,0.43990009,117880.0,117870.0,0.56454754]
["bitfinex","BTCUSD",1753723018519,0.27023603,117880.0,117870.0,0.57303095]
["bitfinex","BTCUSD",1753723018757,0.13756,117880.0,117870.0,1.15535987]
["bitfinex","BTCUSD",1753723019536,0.14604262,117880.0,117870.0,1.15535987]
["bitfinex","BTCUSD",1753723020237,0.15452539,117880.0,117870.0,1.14687646]
["bitfinex","BTCUSD",1753723020458,0.17997427,117880.0,117870.0,1.15535987]
["bitfinex","BTCUSD",1753723020713,0.44441427,117880.0,117870.0,1.15535987]
["bitfinex","BTCUSD",1753723020961,0.002,117880.0,117870.0,1.29087987]
["bitfinex","BTCUSD",1753723021182,0.002,117880.0,117870.0,1.30657987]
["bitfinex","BTCUSD",1753723022157,0.002,117880.0,117870.0,1.31627987]
["bitfinex","BTCUSD",1753723022385,0.001,117880.0,117870.0,1.31427987]
["bitfinex","BTCUSD",1753723022847,0.001,117880.0,117870.0,3.93166687]
["bitfinex","BTCUSD",1753723023073,0.002,117880.0,117870.0,3.77547987]
["bitfinex","BTCUSD",1753723023546,0.002,117880.0,117870.0,2.71072087]
["bitfinex","BTCUSD",1753723023754,0.001,117880.0,117870.0,2.06868887]
["bitfinex","BTCUSD",1753723023954,0.002,117880.0,117870.0,2.00516587]
["bitfinex","BTCUSD",1753723025251,0.002,117880.0,117870.0,1.56421287]
["bitfinex","BTCUSD",1753723025474,0.002,117880.0,117870.0,1.39841987]
["bitfinex","BTCUSD",1753723025691,0.002,117880.0,117870.0,1.55451287]
["bitfinex","BTCUSD",1753723025904,0.002,117880.0,117870.0,4.24471887]
["bitfinex","BTCUSD",1753723026131,0.002,117880.0,117870.0,4.18178587]
["bitfinex","BTCUSD",1753723026330,0.002,117880.0,117870.0,3.86061587]
["bitfinex","BTCUSD",1753723026546,0.002,117880.0,117870.0,4.98593787]
["bitfinex","BTCUSD",1753723026991,1e-08,117880.0,117870.0,5.56871887]
["bitfinex","BTCUSD",1753723027683,0.29970061,117930.0,117920.0,0.20401581]
["bitfinex","BTCUSD",1753723027892,0.33729061,117930.0,117920.0,0.67631743]
["bitfinex","BTCUSD",1753723028106,0.32881166,117930.0,117920.0,0.68479732]
["bitfinex","BTCUSD",1753723028367,0.32881071,117930.0,117920.0,0.67631743]
["bitfinex","BTCUSD",1753723028791,0.32881071,117930.0,117920.0,0.19568205]
["bitfinex","BTCUSD",1753723029007,0.32881071,117930.0,117920.0,0.20416215]
["bitfinex","BTCUSD",1753723029426,0.16021851,117930.0,117920.0,0.21364204]
["bitfinex","BTCUSD",1753723029648,0.004,117930.0,117920.0,1.14545092]
["bitfinex","BTCUSD",1753723029861,0.004,117930.0,117920.0,1.12502092]
["bitfinex","BTCUSD",1753723030295,0.004,117930.0,117920.0,1.14545092]
["bitfinex","BTCUSD",1753723030503,0.004,117930.0,117920.0,1.28061092]
["bitfinex","BTCUSD",1753723031561,0.001,117930.0,117920.0,1.27961092]
["bitfinex","BTCUSD",1753723031993,0.002,117930.0,117920.0,1.27961092]
["bitfinex","BTCUSD",1753723032354,0.002,117930.0,117920.0,1.25918092]
["bitfinex","BTCUSD",1753723032569,0.002,117930.0,117920.0,1.26103191]
["bitfinex","BTCUSD",1753723033042,0.002,117930.0,117920.0,1.28453191]
["bitfinex","BTCUSD",1753723033978,0.002,117930.0,117920.0,1.28445191]
["bitfinex","BTCUSD",1753723034192,0.002,117930.0,117920.0,1.26402191]
["bitfinex","BTCUSD",1753723034827,0.0425,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753723035034,0.06189,117940.0,117930.0,0.88877899]
["bitfinex","BTCUSD",1753723035465,0.0255,117940.0,117930.0,0.88877899]
["bitfinex","BTCUSD",1753723035671,0.46944,117950.0,117940.0,0.55246256]
["bitfinex","BTCUSD",1753723035910,0.47143,117950.0,117940.0,1.02476418]
["bitfinex","BTCUSD",1753723036115,0.47990752,117950.0,117940.0,1.02476418]
["bitfinex","BTCUSD",1753723036343,0.47143,117950.0,117940.0,1.02476418]
["bitfinex","BTCUSD",1753723037488,0.47990766,117950.0,117940.0,1.02476418]
["bitfinex","BTCUSD",1753723037714,0.48090752,117950.0,117940.0,1.02476418]
["bitfinex","BTCUSD",1753723037939,0.48938518,117950.0,117940.0,0.55246256]
["bitfinex","BTCUSD",1753723038160,0.49338518,117950.0,117940.0,0.55346256]
["bitfinex","BTCUSD",1753723038388,0.48490766,117950.0,117940.0,0.55346256]
["bitfinex","BTCUSD",1753723038593,0.47643,117950.0,117940.0,0.55346256]
["bitfinex","BTCUSD",1753723039020,0.48490766,117950.0,117940.0,0.55346256]
["bitfinex","BTCUSD",1753723039232,0.47643,117950.0,117940.0,0.55346256]
["bitfinex","BTCUSD",1753723039858,0.48490759,117950.0,117940.0,0.55346256]
["bitfinex","BTCUSD",1753723040111,0.48364621,117950.0,117940.0,0.55346256]
["bitfinex","BTCUSD",1753723041075,0.50060189,117950.0,117940.0,0.53650558]
["bitfinex","BTCUSD",1753723041295,0.50060189,117950.0,117940.0,0.56194122]
["bitfinex","BTCUSD",1753723041492,0.49212394,117950.0,117940.0,0.56194122]
["bitfinex","BTCUSD",1753723041741,0.50060182,117950.0,117940.0,0.55346284]
["bitfinex","BTCUSD",1753723041911,0.49212394,117950.0,117940.0,0.56194122]
["bitfinex","BTCUSD",1753723042114,0.50060182,117950.0,117940.0,0.56194122]
["bitfinex","BTCUSD",1753723042638,0.7371213,117950.0,117940.0,0.52802677]
["bitfinex","BTCUSD",1753723042853,0.72016598,117950.0,117940.0,0.5275353]
["bitfinex","BTCUSD",1753723043057,0.72016598,117950.0,117940.0,0.5360139]
["bitfinex","BTCUSD",1753723043208,0.72016598,117950.0,117940.0,0.5275353]
["bitfinex","BTCUSD",1753723043477,0.54212408,117950.0,117940.0,0.5619413]
["bitfinex","BTCUSD",1753723043672,0.55060196,117950.0,117940.0,0.57041975]
["bitfinex","BTCUSD",1753723044534,0.47516862,117950.0,117940.0,1.04272137]
["bitfinex","BTCUSD",1753723044749,0.60457862,117950.0,117940.0,1.12926867]
["bitfinex","BTCUSD",1753723044983,0.17907862,117950.0,117940.0,1.13245867]
["bitfinex","BTCUSD",1753723045253,0.22631401,117950.0,117940.0,0.54498432]
["bitfinex","BTCUSD",1753723045458,0.86283335,117950.0,117940.0,0.55346292]
["bitfinex","BTCUSD",1753723045672,0.91967662,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723045879,1.07645554,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723046051,0.60415392,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723046454,0.44587824,117950.0,117940.0,0.17905656]
["bitfinex","BTCUSD",1753723046658,0.42892199,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723051131,0.98570091,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723051350,0.51339929,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723051566,0.98570091,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723051781,1.07017821,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723053270,1.08590599,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753723054375,0.0356,117930.0,117920.0,0.16975278]
["bitfinex","BTCUSD",1753723054578,0.24535759,117930.0,117920.0,0.2147119]
["bitfinex","BTCUSD",1753723054779,0.16887812,117930.0,117920.0,0.70970352]
["bitfinex","BTCUSD",1753723054998,0.43381083,117930.0,117920.0,0.01966529]
["bitfinex","BTCUSD",1753723055166,0.43685083,117930.0,117920.0,0.19568212]
["bitfinex","BTCUSD",1753723055547,0.43685083,117930.0,117920.0,0.21264255]
["bitfinex","BTCUSD",1753723055795,0.43685083,117930.0,117920.0,0.22112265]
["bitfinex","BTCUSD",1753723056375,0.43785083,117930.0,117920.0,0.22312265]
["bitfinex","BTCUSD",1753723056782,0.43785083,117930.0,117920.0,0.21464255]
["bitfinex","BTCUSD",1753723056991,0.43885083,117930.0,117920.0,0.21464255]
["bitfinex","BTCUSD",1753723057221,0.43885083,117930.0,117920.0,0.20616237]
["bitfinex","BTCUSD",1753723057680,0.43037159,117930.0,117920.0,0.19768212]
["bitfinex","BTCUSD",1753723058054,0.43037159,117930.0,117920.0,0.20616237]
["bitfinex","BTCUSD",1753723058263,0.43037159,117930.0,117920.0,0.21464255]
["bitfinex","BTCUSD",1753723058508,0.43037159,117930.0,117920.0,0.20616237]
["bitfinex","BTCUSD",1753723058807,0.42189213,117930.0,117920.0,0.20616237]
["bitfinex","BTCUSD",1753723059322,0.26077924,117930.0,117920.0,0.20616237]
["bitfinex","BTCUSD",1753723059559,0.26925863,117930.0,117920.0,0.20616237]
["bitfinex","BTCUSD",1753723059775,0.31398987,117930.0,117920.0,0.21464255]
["bitfinex","BTCUSD",1753723060187,0.30551063,117930.0,117920.0,0.21464255]
["bitfinex","BTCUSD",1753723060403,0.32246919,117930.0,117920.0,0.19768212]
["bitfinex","BTCUSD",1753723060636,0.50054092,117930.0,117920.0,0.1892018]
["bitfinex","BTCUSD",1753723060871,0.32246919,117930.0,117920.0,0.19768205]
["bitfinex","BTCUSD",1753723061092,0.30551063,117930.0,117920.0,0.21464204]
["bitfinex","BTCUSD",1753723061304,0.3139898,117930.0,117920.0,0.20616215]
["bitfinex","BTCUSD",1753723061538,0.30551063,117930.0,117920.0,0.223122]
["bitfinex","BTCUSD",1753723061752,0.3139898,117930.0,117920.0,0.22312207]
["bitfinex","BTCUSD",1753723061963,0.3139898,117930.0,117920.0,0.21464218]
["bitfinex","BTCUSD",1753723062212,0.32246911,117930.0,117920.0,0.19768205]
["bitfinex","BTCUSD",1753723062453,0.50054077,117930.0,117920.0,0.1892018]
["bitfinex","BTCUSD",1753723062715,0.39257327,117930.0,117920.0,0.17175278]
["bitfinex","BTCUSD",1753723062933,0.39457327,117930.0,117920.0,0.00214627]
["bitfinex","BTCUSD",1753723063395,0.38609396,117930.0,117920.0,0.00214627]
["bitfinex","BTCUSD",1753723063818,0.38609396,117930.0,117920.0,0.17175278]
["bitfinex","BTCUSD",1753723064472,0.38609396,117930.0,117920.0,0.1802331]
["bitfinex","BTCUSD",1753723064725,0.38609396,117930.0,117920.0,0.18871335]
["bitfinex","BTCUSD",1753723064922,0.23346017,117930.0,117920.0,0.19719338]
["bitfinex","BTCUSD",1753723065132,0.0687423,117930.0,117920.0,0.23686218]
["bitfinex","BTCUSD",1753723065387,0.21134133,117930.0,117920.0,0.23686218]
["bitfinex","BTCUSD",1753723065595,0.19458043,117930.0,117920.0,0.23686218]
["bitfinex","BTCUSD",1753723065819,0.21153906,117930.0,117920.0,0.23686218]
["bitfinex","BTCUSD",1753723066035,0.20305967,117930.0,117920.0,0.23686218]
["bitfinex","BTCUSD",1753723066247,0.19458043,117930.0,117920.0,0.23686218]
["bitfinex","BTCUSD",1753723066491,0.19458043,117930.0,117920.0,0.7207867]
["bitfinex","BTCUSD",1753723066716,0.1775423,117930.0,117920.0,0.7402867]
["bitfinex","BTCUSD",1753723066938,0.13604,117930.0,117920.0,1.181664]
["bitfinex","BTCUSD",1753723067156,0.13604,117930.0,117920.0,1.68408852]
["bitfinex","BTCUSD",1753723067377,0.002,117930.0,117920.0,1.200164]
["bitfinex","BTCUSD",1753723068238,0.001,117930.0,117920.0,1.68208852]
["bitfinex","BTCUSD",1753723068452,0.001,117930.0,117920.0,1.198164]
["bitfinex","BTCUSD",1753723068679,0.003,117930.0,117920.0,1.199164]
["bitfinex","BTCUSD",1753723068893,0.003,117930.0,117920.0,1.18764142]
["bitfinex","BTCUSD",1753723069407,0.003,117930.0,117920.0,0.83077948]
["bitfinex","BTCUSD",1753723069617,0.003,117930.0,117920.0,1.30318142]
["bitfinex","BTCUSD",1753723070078,0.001,117930.0,117920.0,1.30218142]
["bitfinex","BTCUSD",1753723070298,0.003,117930.0,117920.0,1.30318142]
["bitfinex","BTCUSD",1753723070752,0.002,117930.0,117920.0,1.30318142]
["bitfinex","BTCUSD",1753723071178,0.003,117930.0,117920.0,1.30318142]
["bitfinex","BTCUSD",1753723071708,0.002,117930.0,117920.0,1.30318142]
["bitfinex","BTCUSD",1753723071924,0.002,117930.0,117920.0,0.81483948]
["bitfinex","BTCUSD",1753723072352,0.002,117930.0,117920.0,0.83323948]
["bitfinex","BTCUSD",1753723072767,0.00848082,117910.0,117900.0,0.00298262]
["bitfinex","BTCUSD",1753723072974,0.00848198,117890.0,117880.0,0.19764406]
["bitfinex","BTCUSD",1753723073176,0.0169641,117890.0,117880.0,0.33933726]
["bitfinex","BTCUSD",1753723073381,0.00848198,117890.0,117880.0,0.36532031]
["bitfinex","BTCUSD",1753723073607,0.01696417,117890.0,117880.0,0.51454198]
["bitfinex","BTCUSD",1753723073816,0.41696417,117890.0,117880.0,0.38038198]
["bitfinex","BTCUSD",1753723074074,0.58661377,117890.0,117880.0,0.397831]
["bitfinex","BTCUSD",1753723074263,0.59709603,117890.0,117880.0,0.54139405]
["bitfinex","BTCUSD",1753723074464,0.59724272,117890.0,117880.0,0.54139413]
["bitfinex","BTCUSD",1753723074927,0.58876046,117890.0,117880.0,0.54987711]
["bitfinex","BTCUSD",1753723075139,0.59724272,117890.0,117880.0,0.54987718]
["bitfinex","BTCUSD",1753723075377,0.59724272,117890.0,117880.0,0.48964671]
["bitfinex","BTCUSD",1753723075836,0.57179636,117890.0,117880.0,0.50966921]
["bitfinex","BTCUSD",1753723076060,0.40214669,117890.0,117880.0,0.51815125]
["bitfinex","BTCUSD",1753723076498,0.00314669,117890.0,117880.0,0.52015125]
["bitfinex","BTCUSD",1753723076715,0.00314669,117890.0,117880.0,0.54586352]
["bitfinex","BTCUSD",1753723076930,0.00214669,117890.0,117880.0,0.74762352]
["bitfinex","BTCUSD",1753723079018,0.01062852,117890.0,117880.0,0.74762352]
["bitfinex","BTCUSD",1753723079904,0.00214669,117890.0,117880.0,3.98279946]
["bitfinex","BTCUSD",1753723080084,0.00214669,117890.0,117880.0,4.37677846]
["bitfinex","BTCUSD",1753723080300,0.00214669,117890.0,117880.0,3.07406046]
["bitfinex","BTCUSD",1753723080504,0.00214669,117890.0,117880.0,2.51454746]
["bitfinex","BTCUSD",1753723081140,0.00014669,117890.0,117880.0,1.80886546]
["bitfinex","BTCUSD",1753723081342,0.00014669,117890.0,117880.0,2.55733846]
["bitfinex","BTCUSD",1753723081618,0.00214669,117890.0,117880.0,1.63937552]
["bitfinex","BTCUSD",1753723081843,0.00314669,117890.0,117880.0,1.22554952]
["bitfinex","BTCUSD",1753723082058,0.00314669,117890.0,117880.0,1.09650352]
["bitfinex","BTCUSD",1753723082673,0.00314669,117890.0,117880.0,1.56890546]
["bitfinex","BTCUSD",1753723082917,0.00314669,117890.0,117880.0,1.43494546]
["bitfinex","BTCUSD",1753723083117,0.00314669,117890.0,117880.0,1.56894546]
["bitfinex","BTCUSD",1753723084669,0.00314669,117890.0,117880.0,1.09654352]
["bitfinex","BTCUSD",1753723084886,0.00314669,117890.0,117880.0,1.56894546]
["bitfinex","BTCUSD",1753723087686,0.00314669,117890.0,117880.0,1.43494546]
["bitfinex","BTCUSD",1753723087924,0.00314669,117890.0,117880.0,1.56894546]
["bitfinex","BTCUSD",1753723088385,0.00314669,117890.0,117880.0,5.54808446]
["bitfinex","BTCUSD",1753723088597,0.00314669,117890.0,117880.0,3.60129646]
["bitfinex","BTCUSD",1753723088781,0.00314669,117890.0,117880.0,3.41561046]
["bitfinex","BTCUSD",1753723089014,0.00314669,117890.0,117880.0,1.63494546]
["bitfinex","BTCUSD",1753723089296,0.00314669,117890.0,117880.0,1.89928046]
["bitfinex","BTCUSD",1753723090191,0.00314669,117890.0,117880.0,1.88124946]
["bitfinex","BTCUSD",1753723090646,0.00314669,117890.0,117880.0,1.74712946]
["bitfinex","BTCUSD",1753723090782,0.00314669,117890.0,117880.0,1.75066546]
["bitfinex","BTCUSD",1753723091687,0.00314669,117890.0,117880.0,1.41278546]
["bitfinex","BTCUSD",1753723091916,0.00314669,117890.0,117880.0,1.75066546]
["bitfinex","BTCUSD",1753723092405,0.00314669,117890.0,117880.0,1.75058546]
["bitfinex","BTCUSD",1753723092638,0.00314669,117890.0,117880.0,4.70145646]
["bitfinex","BTCUSD",1753723092984,0.09326042,117920.0,117910.0,0.52706991]
["bitfinex","BTCUSD",1753723093219,0.09326042,117920.0,117910.0,1.24552141]
["bitfinex","BTCUSD",1753723093485,0.09524042,117920.0,117910.0,1.24552141]
["bitfinex","BTCUSD",1753723094142,0.44190011,117930.0,117910.0,1.24552141]
["bitfinex","BTCUSD",1753723094143,0.47338895,117930.0,117920.0,0.55249563]
["bitfinex","BTCUSD",1753723094436,0.44128,117930.0,117920.0,1.31541864]
["bitfinex","BTCUSD",1753723094676,0.44128,117930.0,117920.0,1.24337487]
["bitfinex","BTCUSD",1753723094915,0.44128,117930.0,117920.0,0.77097293]
["bitfinex","BTCUSD",1753723095137,0.46689,117930.0,117920.0,0.77097293]
["bitfinex","BTCUSD",1753723095358,0.46703664,117930.0,117920.0,0.77097293]
["bitfinex","BTCUSD",1753723095589,0.47651567,117930.0,117920.0,0.77097293]
["bitfinex","BTCUSD",1753723096092,0.49347401,117930.0,117920.0,0.77097293]
["bitfinex","BTCUSD",1753723096339,0.48599477,117930.0,117920.0,0.77197293]
["bitfinex","BTCUSD",1753723096573,0.47751567,117930.0,117920.0,0.77197293]
["bitfinex","BTCUSD",1753723097278,0.48599484,117930.0,117920.0,0.77197293]
["bitfinex","BTCUSD",1753723097516,0.49447408,117930.0,117920.0,0.77197293]
["bitfinex","BTCUSD",1753723097970,0.48599484,117930.0,117920.0,0.77197293]
["bitfinex","BTCUSD",1753723098454,0.66846848,117930.0,117920.0,0.67041578]
["bitfinex","BTCUSD",1753723098674,0.65998931,117930.0,117920.0,0.67041578]
["bitfinex","BTCUSD",1753723098894,0.65151007,117930.0,117920.0,0.67041578]
["bitfinex","BTCUSD",1753723099362,0.49887614,117930.0,117920.0,0.69585581]
["bitfinex","BTCUSD",1753723099582,0.66720834,117930.0,117920.0,0.68737599]
["bitfinex","BTCUSD",1753723099993,0.49761621,117930.0,117920.0,0.69585581]
["bitfinex","BTCUSD",1753723100434,0.48913675,117930.0,117920.0,0.69585581]
["bitfinex","BTCUSD",1753723100651,0.49761614,117930.0,117920.0,0.69585581]
["bitfinex","BTCUSD",1753723100884,0.66720827,117930.0,117920.0,0.54501596]
["bitfinex","BTCUSD",1753723101111,0.74253427,117930.0,117920.0,0.35844902]
["bitfinex","BTCUSD",1753723101375,1.21619621,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753723101595,0.90067351,117930.0,117920.0,0.135]
["bitfinex","BTCUSD",1753723101821,0.90067351,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753723102068,0.90067351,117930.0,117920.0,0.13396]
["bitfinex","BTCUSD",1753723102069,0.88371452,117930.0,117920.0,0.13396]
["bitfinex","BTCUSD",1753723102298,0.18666155,117860.0,117850.0,0.01697036]
["bitfinex","BTCUSD",1753723102531,0.42206076,117860.0,117850.0,0.474]
["bitfinex","BTCUSD",1753723102761,0.02545464,117850.0,117840.0,0.02861607]
["bitfinex","BTCUSD",1753723102989,0.00848629,117830.0,117820.0,0.68066611]
["bitfinex","BTCUSD",1753723103220,0.02545773,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1753723103441,0.24943122,117840.0,117830.0,0.51822271]
["bitfinex","BTCUSD",1753723103670,0.10100957,117840.0,117830.0,0.6607893]
["bitfinex","BTCUSD",1753723103887,0.07555184,117840.0,117830.0,0.66976071]
["bitfinex","BTCUSD",1753723104120,0.03365184,117840.0,117830.0,0.67493071]
["bitfinex","BTCUSD",1753723104340,0.03170184,117840.0,117830.0,0.67493071]
["bitfinex","BTCUSD",1753723104619,0.02314184,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753723104840,0.03170184,117850.0,117840.0,0.19722902]
["bitfinex","BTCUSD",1753723105103,0.47530184,117860.0,117850.0,0.18667775]
["bitfinex","BTCUSD",1753723105327,0.51118874,117860.0,117850.0,0.33776782]
["bitfinex","BTCUSD",1753723105549,0.50270432,117860.0,117850.0,0.33776782]
["bitfinex","BTCUSD",1753723105777,0.50270432,117860.0,117850.0,0.33776739]
["bitfinex","BTCUSD",1753723106002,0.43170184,117860.0,117850.0,0.36887126]
["bitfinex","BTCUSD",1753723106228,0.4116259,117860.0,117850.0,0.36887126]
["bitfinex","BTCUSD",1753723106461,0.45061989,117860.0,117850.0,0.36887126]
["bitfinex","BTCUSD",1753723106688,0.401,117860.0,117850.0,0.73883126]
["bitfinex","BTCUSD",1753723106919,0.001,117860.0,117850.0,1.2957105]
["bitfinex","BTCUSD",1753723107393,0.401,117860.0,117850.0,1.2957105]
["bitfinex","BTCUSD",1753723107854,0.401,117860.0,117850.0,0.82330856]
["bitfinex","BTCUSD",1753723108317,0.001,117860.0,117850.0,1.2957105]
["bitfinex","BTCUSD",1753723108962,0.002,117860.0,117850.0,1.2957105]
["bitfinex","BTCUSD",1753723111071,0.002,117860.0,117850.0,1.1615905]
["bitfinex","BTCUSD",1753723111294,0.002,117860.0,117850.0,1.3162705]
["bitfinex","BTCUSD",1753723111932,0.001,117860.0,117850.0,1.3376705]
["bitfinex","BTCUSD",1753723112140,0.002,117860.0,117850.0,1.3396705]
["bitfinex","BTCUSD",1753723112578,0.001,117860.0,117850.0,1.3366705]
["bitfinex","BTCUSD",1753723112813,0.002,117860.0,117850.0,1.3416705]
["bitfinex","BTCUSD",1753723113005,0.002,117860.0,117850.0,0.84786856]
["bitfinex","BTCUSD",1753723113209,0.002,117860.0,117850.0,1.2996705]
["bitfinex","BTCUSD",1753723113800,0.002,117860.0,117850.0,1.3209705]
["bitfinex","BTCUSD",1753723114124,0.002,117860.0,117850.0,1.3424705]
["bitfinex","BTCUSD",1753723114328,0.002,117860.0,117850.0,2.7221255]
["bitfinex","BTCUSD",1753723114541,0.002,117860.0,117850.0,6.95142044]
["bitfinex","BTCUSD",1753723114770,0.002,117860.0,117850.0,4.92157444]
["bitfinex","BTCUSD",1753723114986,0.50783352,117900.0,117890.0,0.21254527]
["bitfinex","BTCUSD",1753723115196,0.74806343,117900.0,117890.0,0.33810343]
["bitfinex","BTCUSD",1753723115400,0.74806343,117900.0,117890.0,0.34658562]
["bitfinex","BTCUSD",1753723115611,0.73110084,117900.0,117890.0,0.33806343]
["bitfinex","BTCUSD",1753723115815,0.7226193,117900.0,117890.0,0.34654569]
["bitfinex","BTCUSD",1753723116032,0.7226193,117900.0,117890.0,0.35502788]
["bitfinex","BTCUSD",1753723116236,0.7226193,117900.0,117890.0,0.355513]
["bitfinex","BTCUSD",1753723116414,0.7226193,117900.0,117890.0,0.36399512]
["bitfinex","BTCUSD",1753723117070,0.7236193,117900.0,117890.0,0.36599512]
["bitfinex","BTCUSD",1753723117493,0.7246193,117900.0,117890.0,0.36599512]
["bitfinex","BTCUSD",1753723118132,0.73310084,117900.0,117890.0,0.36599469]
["bitfinex","BTCUSD",1753723118342,0.73310084,117900.0,117890.0,0.36599476]
["bitfinex","BTCUSD",1753723118557,0.57194675,117900.0,117890.0,0.36599441]
["bitfinex","BTCUSD",1753723118769,0.75006379,117900.0,117890.0,0.35751243]
["bitfinex","BTCUSD",1753723118968,0.57194675,117900.0,117890.0,0.34054855]
["bitfinex","BTCUSD",1753723119162,0.75006372,117900.0,117890.0,0.34054855]
["bitfinex","BTCUSD",1753723119914,0.73310085,117900.0,117890.0,0.34054862]
["bitfinex","BTCUSD",1753723120130,0.72461923,117900.0,117890.0,0.33206629]
["bitfinex","BTCUSD",1753723120367,0.65696881,117900.0,117890.0,0.35751322]
["bitfinex","BTCUSD",1753723120573,0.67393204,117900.0,117890.0,0.35751322]
["bitfinex","BTCUSD",1753723120801,0.67393204,117900.0,117890.0,0.36599527]
["bitfinex","BTCUSD",1753723121037,0.67393204,117900.0,117890.0,0.36599477]
["bitfinex","BTCUSD",1753723121503,0.67393204,117900.0,117890.0,0.35751279]
["bitfinex","BTCUSD",1753723121745,0.49581457,117900.0,117890.0,0.36599477]
["bitfinex","BTCUSD",1753723121993,0.48259619,117900.0,117890.0,0.36599477]
["bitfinex","BTCUSD",1753723122369,0.48259619,117900.0,117890.0,0.37220002]
["bitfinex","BTCUSD",1753723122552,0.48259619,117900.0,117890.0,0.37532002]
["bitfinex","BTCUSD",1753723122750,0.49107788,117900.0,117890.0,0.37532002]
["bitfinex","BTCUSD",1753723123006,0.66071316,117900.0,117890.0,0.35835599]
["bitfinex","BTCUSD",1753723123157,0.64375043,117900.0,117890.0,0.3447038]
["bitfinex","BTCUSD",1753723123357,0.74000599,117900.0,117890.0,0.01993414]
["bitfinex","BTCUSD",1753723123650,1.20518624,117900.0,117890.0,0.00248512]
["bitfinex","BTCUSD",1753723123872,0.80518624,117900.0,117890.0,0.00248512]
["bitfinex","BTCUSD",1753723124612,0.88966354,117900.0,117890.0,0.00248512]
["bitfinex","BTCUSD",1753723125319,0.18127384,117890.0,117880.0,0.13108512]
["bitfinex","BTCUSD",1753723125556,0.30900114,117890.0,117880.0,0.13108512]
["bitfinex","BTCUSD",1753723125795,0.0206,117870.0,117860.0,0.18666177]
["bitfinex","BTCUSD",1753723126033,0.59037463,117880.0,117870.0,0.17816222]
["bitfinex","BTCUSD",1753723126034,0.63903194,117880.0,117870.0,0.17816222]
["bitfinex","BTCUSD",1753723126294,0.26158194,117880.0,117870.0,0.18869592]
["bitfinex","BTCUSD",1753723126538,0.26158194,117880.0,117870.0,0.18664592]
["bitfinex","BTCUSD",1753723126783,0.28767936,117880.0,117870.0,0.18664592]
["bitfinex","BTCUSD",1753723127028,0.18664578,117870.0,117860.0,0.5181772]
["bitfinex","BTCUSD",1753723127258,0.24898096,117870.0,117860.0,0.688595]
["bitfinex","BTCUSD",1753723127775,0.07930251,117870.0,117860.0,0.690645]
["bitfinex","BTCUSD",1753723128014,0.08778636,117870.0,117860.0,0.70224913]
["bitfinex","BTCUSD",1753723128248,0.05910244,117870.0,117860.0,0.70224913]
["bitfinex","BTCUSD",1753723128702,0.06758621,117870.0,117860.0,0.70224913]
["bitfinex","BTCUSD",1753723128938,0.06758621,117870.0,117860.0,0.56107913]
["bitfinex","BTCUSD",1753723128939,0.28627969,117870.0,117860.0,0.56107913]
["bitfinex","BTCUSD",1753723129175,0.06858621,117870.0,117860.0,0.69707913]
["bitfinex","BTCUSD",1753723129396,0.23826517,117870.0,117860.0,0.68204079]
["bitfinex","BTCUSD",1753723129632,0.24126517,117870.0,117860.0,0.68616079]
["bitfinex","BTCUSD",1753723129849,0.24126517,117870.0,117860.0,0.694645]
["bitfinex","BTCUSD",1753723130304,0.07158672,117870.0,117860.0,0.70312913]
["bitfinex","BTCUSD",1753723130544,0.24974909,117870.0,117860.0,0.694645]
["bitfinex","BTCUSD",1753723130787,0.24126553,117870.0,117860.0,0.694645]
["bitfinex","BTCUSD",1753723131011,0.24126553,117870.0,117860.0,0.68616079]
["bitfinex","BTCUSD",1753723131012,0.23278183,117870.0,117860.0,0.68616079]
["bitfinex","BTCUSD",1753723131229,0.05461946,117870.0,117860.0,0.70312913]
["bitfinex","BTCUSD",1753723131451,0.22234791,117870.0,117860.0,0.70312913]
["bitfinex","BTCUSD",1753723131669,0.05266946,117870.0,117860.0,0.70304913]
["bitfinex","BTCUSD",1753723131964,0.27005126,117870.0,117860.0,0.49424902]
["bitfinex","BTCUSD",1753723132191,0.29035126,117870.0,117860.0,0.341]
["bitfinex","BTCUSD",1753723132409,0.91614092,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753723132683,0.91614092,117870.0,117860.0,0.13684]
["bitfinex","BTCUSD",1753723133345,0.44373898,117870.0,117860.0,0.13684]
["bitfinex","BTCUSD",1753723133567,0.44373898,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753723134601,0.37608856,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753723134966,0.38024359,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753723135210,0.51062856,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753723137126,0.01162799,117830.0,117820.0,0.22711244]
["bitfinex","BTCUSD",1753723137339,0.00314184,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1753723137552,0.01162734,117840.0,117830.0,0.20032559]
["bitfinex","BTCUSD",1753723137718,0.02011306,117840.0,117830.0,0.25085943]
["bitfinex","BTCUSD",1753723137928,0.02011299,117840.0,117830.0,0.25085943]
["bitfinex","BTCUSD",1753723138130,0.21529237,117840.0,117830.0,0.25085943]
["bitfinex","BTCUSD",1753723138331,0.21529237,117840.0,117830.0,0.38657943]
["bitfinex","BTCUSD",1753723138604,0.02060153,117840.0,117830.0,0.72657943]
["bitfinex","BTCUSD",1753723138815,0.00897404,117840.0,117830.0,0.72657943]
["bitfinex","BTCUSD",1753723139045,0.02908768,117840.0,117830.0,0.72653943]
["bitfinex","BTCUSD",1753723139232,0.00148847,117840.0,117830.0,0.72853943]
["bitfinex","BTCUSD",1753723139524,0.01945969,117840.0,117830.0,0.73253943]
["bitfinex","BTCUSD",1753723139942,0.18918134,117840.0,117830.0,0.73253943]
["bitfinex","BTCUSD",1753723140116,0.02794562,117840.0,117830.0,0.73253943]
["bitfinex","BTCUSD",1753723140581,0.01945969,117840.0,117830.0,0.73253943]
["bitfinex","BTCUSD",1753723140931,0.01097397,117840.0,117830.0,0.73253943]
["bitfinex","BTCUSD",1753723141143,0.01097397,117840.0,117830.0,0.75433943]
["bitfinex","BTCUSD",1753723141144,0.00248847,117840.0,117830.0,0.75433943]
["bitfinex","BTCUSD",1753723141368,0.01097397,117840.0,117830.0,0.83881673]
["bitfinex","BTCUSD",1753723141602,0.0109739,117840.0,117830.0,0.83881673]
["bitfinex","BTCUSD",1753723141826,0.00248847,117840.0,117830.0,0.83881673]
["bitfinex","BTCUSD",1753723142289,0.00248847,117840.0,117830.0,1.33241867]
["bitfinex","BTCUSD",1753723142776,0.00248847,117840.0,117830.0,1.19673867]
["bitfinex","BTCUSD",1753723143004,0.01945955,117840.0,117830.0,0.81677673]
["bitfinex","BTCUSD",1753723143228,0.0109739,117840.0,117830.0,0.81677673]
["bitfinex","BTCUSD",1753723143462,0.0109739,117840.0,117830.0,0.83877673]
["bitfinex","BTCUSD",1753723143689,0.0194594,117840.0,117830.0,0.81677673]
["bitfinex","BTCUSD",1753723143912,0.0109739,117840.0,117830.0,0.81677673]
["bitfinex","BTCUSD",1753723144750,0.00248847,117840.0,117830.0,0.81681673]
["bitfinex","BTCUSD",1753723147363,0.01945955,117840.0,117830.0,0.81681673]
["bitfinex","BTCUSD",1753723147839,0.02794512,117840.0,117830.0,0.81681673]
["bitfinex","BTCUSD",1753723148051,0.07260684,117840.0,117830.0,0.71180587]
["bitfinex","BTCUSD",1753723148270,0.06412141,117840.0,117830.0,0.71176587]
["bitfinex","BTCUSD",1753723148492,0.04714969,117840.0,117830.0,0.71176587]
["bitfinex","BTCUSD",1753723148913,0.03017847,117840.0,117830.0,0.74066587]
["bitfinex","BTCUSD",1753723149089,0.00248847,117840.0,117830.0,0.74066587]
["bitfinex","BTCUSD",1753723149476,0.0109739,117840.0,117830.0,0.74066587]
["bitfinex","BTCUSD",1753723149683,0.00248847,117840.0,117830.0,0.74066587]
["bitfinex","BTCUSD",1753723150021,0.00248847,117840.0,117830.0,1.33834511]
["bitfinex","BTCUSD",1753723150994,0.00248847,117840.0,117830.0,0.86594317]
["bitfinex","BTCUSD",1753723151200,0.0109739,117840.0,117830.0,1.33004263]
["bitfinex","BTCUSD",1753723151312,0.00248847,117840.0,117830.0,1.33004263]
["bitfinex","BTCUSD",1753723151513,0.01097404,117840.0,117830.0,1.30964263]
["bitfinex","BTCUSD",1753723151746,0.00248847,117840.0,117830.0,1.30964263]
["bitfinex","BTCUSD",1753723152333,0.01945955,117840.0,117830.0,1.30964263]
["bitfinex","BTCUSD",1753723152535,0.0109739,117840.0,117830.0,1.30952263]
["bitfinex","BTCUSD",1753723152747,0.0471494,117840.0,117830.0,1.28058263]
["bitfinex","BTCUSD",1753723152954,0.06412077,117840.0,117830.0,1.28058263]
["bitfinex","BTCUSD",1753723153160,0.07260663,117840.0,117830.0,1.28058263]
["bitfinex","BTCUSD",1753723153372,0.07260713,117840.0,117830.0,1.28054277]
["bitfinex","BTCUSD",1753723153859,0.04714962,117840.0,117830.0,1.28054277]
["bitfinex","BTCUSD",1753723154034,0.04714969,117840.0,117830.0,1.30944277]
["bitfinex","BTCUSD",1753723154473,0.03866397,117840.0,117830.0,1.17432277]
["bitfinex","BTCUSD",1753723154679,0.04714962,117840.0,117830.0,1.30944277]
["bitfinex","BTCUSD",1753723154899,0.03866397,117840.0,117830.0,0.82494331]
["bitfinex","BTCUSD",1753723155019,0.01945954,117840.0,117830.0,0.82494331]
["bitfinex","BTCUSD",1753723155239,0.02794533,117840.0,117830.0,0.82494331]
["bitfinex","BTCUSD",1753723155475,0.02794526,117840.0,117830.0,0.82494331]
["bitfinex","BTCUSD",1753723155700,0.03643112,117840.0,117830.0,0.82494331]
["bitfinex","BTCUSD",1753723155908,0.01945954,117840.0,117830.0,0.82494331]
["bitfinex","BTCUSD",1753723156124,0.03643112,117840.0,117830.0,0.82494331]
["bitfinex","BTCUSD",1753723156359,0.06412112,117840.0,117830.0,0.79604331]
["bitfinex","BTCUSD",1753723156610,0.28066548,117840.0,117830.0,0.66822508]
["bitfinex","BTCUSD",1753723156853,0.2636939,117840.0,117830.0,0.51573606]
["bitfinex","BTCUSD",1753723157081,0.25520797,117840.0,117830.0,0.65065606]
["bitfinex","BTCUSD",1753723157319,0.25520797,117840.0,117830.0,0.65914286]
["bitfinex","BTCUSD",1753723157533,0.25520797,117840.0,117830.0,0.66762951]
["bitfinex","BTCUSD",1753723158725,0.25520797,117840.0,117830.0,0.67611609]
["bitfinex","BTCUSD",1753723159170,0.25520797,117840.0,117830.0,0.54119609]
["bitfinex","BTCUSD",1753723159393,0.01411588,117840.0,117830.0,0.74448791]
["bitfinex","BTCUSD",1753723159625,0.01411581,117840.0,117830.0,0.74448791]
["bitfinex","BTCUSD",1753723160070,0.20080911,117840.0,117830.0,0.73600162]
["bitfinex","BTCUSD",1753723160304,0.26369361,117840.0,117830.0,0.65053606]
["bitfinex","BTCUSD",1753723160557,0.26369361,117840.0,117830.0,0.66750951]
["bitfinex","BTCUSD",1753723160788,0.25520789,117840.0,117830.0,0.65902286]
["bitfinex","BTCUSD",1753723161253,0.25520789,117840.0,117830.0,0.4808]
["bitfinex","BTCUSD",1753723161477,0.25520789,117840.0,117830.0,0.66750944]
["bitfinex","BTCUSD",1753723162171,0.00563031,117840.0,117830.0,0.73326119]
["bitfinex","BTCUSD",1753723162423,0.02260139,117840.0,117830.0,0.73326119]
["bitfinex","BTCUSD",1753723163061,0.03108718,117840.0,117830.0,0.73326119]
["bitfinex","BTCUSD",1753723163298,0.22685933,117840.0,117830.0,0.69008832]
["bitfinex","BTCUSD",1753723163503,0.25346789,117840.0,117830.0,0.52422279]
["bitfinex","BTCUSD",1753723163731,0.24498196,117840.0,117830.0,0.67599588]
["bitfinex","BTCUSD",1753723163959,0.25346789,117840.0,117830.0,0.54119588]
["bitfinex","BTCUSD",1753723164173,0.25346789,117840.0,117830.0,0.48072]
["bitfinex","BTCUSD",1753723164384,0.25346789,117840.0,117830.0,0.346]
["bitfinex","BTCUSD",1753723164618,0.30255048,117840.0,117830.0,0.65053606]
["bitfinex","BTCUSD",1753723164818,0.30255048,117840.0,117830.0,0.66750937]
["bitfinex","BTCUSD",1753723165040,0.30255048,117840.0,117830.0,0.68448232]
["bitfinex","BTCUSD",1753723165257,0.09971797,117840.0,117830.0,0.69609869]
["bitfinex","BTCUSD",1753723165470,0.01311581,117840.0,117830.0,0.73974727]
["bitfinex","BTCUSD",1753723165708,0.02060146,117840.0,117830.0,0.73674727]
["bitfinex","BTCUSD",1753723165959,0.01311588,117840.0,117830.0,0.73874727]
["bitfinex","BTCUSD",1753723166175,0.00463031,117840.0,117830.0,0.73874727]
["bitfinex","BTCUSD",1753723166646,0.00148847,117840.0,117830.0,1.3374396]
["bitfinex","BTCUSD",1753723166856,0.00148847,117840.0,117830.0,0.86422457]
["bitfinex","BTCUSD",1753723167162,0.00148847,117840.0,117830.0,0.84412457]
["bitfinex","BTCUSD",1753723168219,0.00997397,117840.0,117830.0,0.84412457]
["bitfinex","BTCUSD",1753723168424,0.20515307,117840.0,117830.0,0.58697483]
["bitfinex","BTCUSD",1753723168646,0.27855491,117840.0,117830.0,0.53531508]
["bitfinex","BTCUSD",1753723168847,0.30283759,117840.0,117830.0,0.65582286]
["bitfinex","BTCUSD",1753723169055,0.00463031,117840.0,117830.0,0.71261239]
["bitfinex","BTCUSD",1753723169261,0.02160167,117840.0,117830.0,0.73006141]
["bitfinex","BTCUSD",1753723169463,0.03008739,117840.0,117830.0,0.73006141]
["bitfinex","BTCUSD",1753723169690,0.03857318,117840.0,117830.0,0.73006141]
["bitfinex","BTCUSD",1753723169856,0.03008725,117840.0,117830.0,0.73006141]
["bitfinex","BTCUSD",1753723170073,0.03857311,117840.0,117830.0,0.59546141]
["bitfinex","BTCUSD",1753723170275,0.03857311,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723170660,0.00463031,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723170856,0.00148847,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723171070,0.01845955,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723171424,0.0099739,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723171864,0.00148847,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723172072,0.00997397,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723172496,0.00148847,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723172732,0.0099739,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723172958,0.00148847,117840.0,117830.0,0.73002141]
["bitfinex","BTCUSD",1753723173189,0.00148847,117840.0,117830.0,0.85689871]
["bitfinex","BTCUSD",1753723174544,0.40148847,117840.0,117830.0,0.85689871]
["bitfinex","BTCUSD",1753723174767,0.4099739,117840.0,117830.0,0.85689871]
["bitfinex","BTCUSD",1753723174978,0.40148847,117840.0,117830.0,1.3414558]
["bitfinex","BTCUSD",1753723175912,0.40997397,117840.0,117830.0,1.3194558]
["bitfinex","BTCUSD",1753723176139,0.40997404,117840.0,117830.0,1.3194558]
["bitfinex","BTCUSD",1753723176358,0.4099739,117840.0,117830.0,1.3194558]
["bitfinex","BTCUSD",1753723176772,0.40148847,117840.0,117830.0,1.3194558]
["bitfinex","BTCUSD",1753723177222,0.40997397,117840.0,117830.0,1.3194558]
["bitfinex","BTCUSD",1753723177442,0.4099739,117840.0,117830.0,1.3194558]
["bitfinex","BTCUSD",1753723178249,0.40148847,117840.0,117830.0,1.3194558]
["bitfinex","BTCUSD",1753723178413,0.40997404,117840.0,117830.0,1.3194558]
["bitfinex","BTCUSD",1753723178791,0.41845962,117840.0,117830.0,1.2990558]
["bitfinex","BTCUSD",1753723179018,0.40997397,117840.0,117830.0,1.2990558]
["bitfinex","BTCUSD",1753723179762,0.40148847,117840.0,117830.0,1.2990558]
["bitfinex","BTCUSD",1753723179969,0.4099739,117840.0,117830.0,1.2990558]
["bitfinex","BTCUSD",1753723180181,0.41845947,117840.0,117830.0,1.2990558]
["bitfinex","BTCUSD",1753723180391,0.4099739,117840.0,117830.0,1.2990558]
["bitfinex","BTCUSD",1753723180596,0.40997397,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723181292,0.40148847,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723181729,0.40997397,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723181942,0.40148847,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723182157,0.4099739,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723182376,0.42694512,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723182591,0.4184594,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723183011,0.4099739,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723183884,0.41845947,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723184105,0.4099739,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723184316,0.41845947,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723184531,0.4099739,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723185177,0.40148847,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723185642,0.4099739,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723186077,0.40148847,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723186498,0.40997397,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723187856,0.40148847,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723188071,0.4099739,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723188284,0.40148847,117840.0,117830.0,1.2986958]
["bitfinex","BTCUSD",1753723189436,0.00148847,117840.0,117830.0,1.3403958]
["bitfinex","BTCUSD",1753723189918,0.00148847,117840.0,117830.0,1.4303958]
["bitfinex","BTCUSD",1753723190161,0.00148847,117840.0,117830.0,1.4299558]
["bitfinex","BTCUSD",1753723190639,0.00148847,117840.0,117830.0,1.4289558]
["bitfinex","BTCUSD",1753723190877,0.00048847,117840.0,117830.0,1.4269558]
["bitfinex","BTCUSD",1753723191380,0.00148847,117840.0,117830.0,1.4309558]
["bitfinex","BTCUSD",1753723191914,0.00148847,117840.0,117830.0,1.4318758]
["bitfinex","BTCUSD",1753723192338,0.00148847,117840.0,117830.0,1.2971958]
["bitfinex","BTCUSD",1753723192552,0.00148847,117840.0,117830.0,1.4308758]
["bitfinex","BTCUSD",1753723192794,0.00248847,117840.0,117830.0,1.4328758]
["bitfinex","BTCUSD",1753723195558,0.00248847,117840.0,117830.0,1.4327958]
["bitfinex","BTCUSD",1753723195819,0.00248847,117840.0,117830.0,0.77293871]
["bitfinex","BTCUSD",1753723196043,0.00248847,117840.0,117830.0,1.4121158]
["bitfinex","BTCUSD",1753723196372,0.00248847,117840.0,117830.0,1.4324158]
["bitfinex","BTCUSD",1753723198332,0.00248847,117840.0,117830.0,3.0129658]
["bitfinex","BTCUSD",1753723198535,0.00248847,117840.0,117830.0,3.38600589]
["bitfinex","BTCUSD",1753723198757,0.00248847,117840.0,117830.0,2.8411318]
["bitfinex","BTCUSD",1753723198983,0.00248847,117840.0,117830.0,3.32568889]
["bitfinex","BTCUSD",1753723199450,0.00248847,117840.0,117830.0,2.8411318]
["bitfinex","BTCUSD",1753723199679,0.00148847,117840.0,117830.0,2.5893128]
["bitfinex","BTCUSD",1753723199876,0.00148847,117840.0,117830.0,2.5913128]
["bitfinex","BTCUSD",1753723200160,0.00248847,117840.0,117830.0,2.5913128]
["bitfinex","BTCUSD",1753723200381,0.00248847,117840.0,117830.0,2.4483538]
["bitfinex","BTCUSD",1753723200623,0.02872847,117840.0,117830.0,1.2292958]
["bitfinex","BTCUSD",1753723200847,0.02772847,117840.0,117830.0,1.3606958]
["bitfinex","BTCUSD",1753723201064,0.02772847,117840.0,117830.0,1.2706958]
["bitfinex","BTCUSD",1753723201065,0.02970847,117840.0,117830.0,1.2706958]
["bitfinex","BTCUSD",1753723201288,0.03070847,117840.0,117830.0,1.1392958]
["bitfinex","BTCUSD",1753723201547,0.02872847,117840.0,117830.0,1.2727358]
["bitfinex","BTCUSD",1753723201783,0.02772847,117840.0,117830.0,1.2707358]
["bitfinex","BTCUSD",1753723202210,0.02872847,117840.0,117830.0,1.2727358]
["bitfinex","BTCUSD",1753723202871,0.02872847,117840.0,117830.0,1.3010458]
["bitfinex","BTCUSD",1753723203344,0.03070847,117840.0,117830.0,1.2674858]
["bitfinex","BTCUSD",1753723203596,0.00248847,117840.0,117830.0,1.3009558]
["bitfinex","BTCUSD",1753723203829,0.00248847,117840.0,117830.0,1.3437558]
["bitfinex","BTCUSD",1753723204343,0.00248847,117840.0,117830.0,1.3217558]
["bitfinex","BTCUSD",1753723204584,0.03073847,117840.0,117830.0,0.83058871]
["bitfinex","BTCUSD",1753723204822,0.02872847,117840.0,117830.0,1.3009558]
["bitfinex","BTCUSD",1753723205301,0.02872847,117840.0,117830.0,1.2726458]
["bitfinex","BTCUSD",1753723208415,0.03921404,117840.0,117830.0,1.1393258]
["bitfinex","BTCUSD",1753723208686,0.28137512,117840.0,117830.0,0.004]
["bitfinex","BTCUSD",1753723208904,0.2644039,117840.0,117830.0,0.13832]
["bitfinex","BTCUSD",1753723209648,0.74896099,117840.0,117830.0,0.13828]
["bitfinex","BTCUSD",1753723209859,0.83243829,117840.0,117830.0,0.13628]
["bitfinex","BTCUSD",1753723210068,0.3478812,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753723210277,0.3498812,117840.0,117830.0,0.13728]
["bitfinex","BTCUSD",1753723210494,0.3488812,117840.0,117830.0,0.13528]
["bitfinex","BTCUSD",1753723210927,0.3488812,117840.0,117830.0,0.13628]
["bitfinex","BTCUSD",1753723211146,0.83343829,117840.0,117830.0,0.13628]
["bitfinex","BTCUSD",1753723212063,0.83343829,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753723212275,0.91791559,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753723213395,0.92281553,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753723213604,1.40737262,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753723214056,1.40537262,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753723214270,0.4313585,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753723214481,1.40047268,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753723214942,0.91591559,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753723215146,0.91891559,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753723215618,0.91991559,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753723215836,0.4353585,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753723216051,0.4343585,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753723216304,0.23581215,117820.0,117810.0,0.53522788]
["bitfinex","BTCUSD",1753723216517,0.24095399,117820.0,117810.0,0.54371583]
["bitfinex","BTCUSD",1753723216727,0.08895608,117820.0,117810.0,0.56965273]
["bitfinex","BTCUSD",1753723216975,0.05222871,117820.0,117810.0,1.08767938]
["bitfinex","BTCUSD",1753723217188,0.0692031,117820.0,117810.0,1.22247938]
["bitfinex","BTCUSD",1753723217405,0.06920303,117820.0,117810.0,1.22247938]
["bitfinex","BTCUSD",1753723217842,0.1039304,117820.0,117810.0,0.73792229]
["bitfinex","BTCUSD",1753723218078,0.28316838,117820.0,117810.0,0.73992229]
["bitfinex","BTCUSD",1753723218289,0.1049304,117820.0,117810.0,1.22447938]
["bitfinex","BTCUSD",1753723218497,0.11341785,117820.0,117810.0,1.19716938]
["bitfinex","BTCUSD",1753723218716,0.04474184,117820.0,117810.0,1.22547938]
["bitfinex","BTCUSD",1753723218934,0.04474184,117820.0,117810.0,1.09067938]
["bitfinex","BTCUSD",1753723218935,0.001,117820.0,117810.0,1.09067938]
["bitfinex","BTCUSD",1753723219152,0.001,117820.0,117810.0,1.35335668]
["bitfinex","BTCUSD",1753723219412,0.001,117820.0,117810.0,0.86879959]
["bitfinex","BTCUSD",1753723219610,0.001,117820.0,117810.0,1.35335668]
["bitfinex","BTCUSD",1753723220987,0.001,117820.0,117810.0,1.33205668]
["bitfinex","BTCUSD",1753723221216,0.00948687,117820.0,117810.0,1.31027668]
["bitfinex","BTCUSD",1753723221432,0.03494805,117820.0,117810.0,1.31027668]
["bitfinex","BTCUSD",1753723221642,0.05584266,117820.0,117810.0,1.19748938]
["bitfinex","BTCUSD",1753723222069,0.15716715,117830.0,117820.0,0.5441743]
["bitfinex","BTCUSD",1753723222287,0.1676338,117830.0,117820.0,0.55266139]
["bitfinex","BTCUSD",1753723222514,0.1676338,117830.0,117820.0,0.55266153]
["bitfinex","BTCUSD",1753723222727,0.17147399,117840.0,117830.0,0.55264461]
["bitfinex","BTCUSD",1753723222728,0.02188847,117840.0,117830.0,0.55264461]
["bitfinex","BTCUSD",1753723222936,0.00048847,117840.0,117830.0,1.0682217]
["bitfinex","BTCUSD",1753723223387,0.00048847,117840.0,117830.0,1.152699]
["bitfinex","BTCUSD",1753723223600,0.00048847,117840.0,117830.0,1.308739]
["bitfinex","BTCUSD",1753723224542,0.40448847,117840.0,117830.0,1.309739]
["bitfinex","BTCUSD",1753723224737,0.40048847,117840.0,117830.0,1.308739]
["bitfinex","BTCUSD",1753723224962,0.4089739,117840.0,117830.0,0.82418191]
["bitfinex","BTCUSD",1753723225188,0.41745947,117840.0,117830.0,0.82418191]
["bitfinex","BTCUSD",1753723225416,0.42594512,117840.0,117830.0,0.80318191]
["bitfinex","BTCUSD",1753723225633,0.44291692,117840.0,117830.0,0.6927693]
["bitfinex","BTCUSD",1753723225858,0.66358757,117840.0,117830.0,0.66170944]
["bitfinex","BTCUSD",1753723226075,0.502352,117840.0,117830.0,0.67019588]
["bitfinex","BTCUSD",1753723226287,0.46176991,117840.0,117830.0,0.71070217]
["bitfinex","BTCUSD",1753723226502,0.45975991,117840.0,117830.0,0.71070217]
["bitfinex","BTCUSD",1753723226728,0.4512739,117840.0,117830.0,0.71070217]
["bitfinex","BTCUSD",1753723226955,0.42794505,117840.0,117830.0,0.71070217]
["bitfinex","BTCUSD",1753723227405,0.40248847,117840.0,117830.0,0.71070217]
["bitfinex","BTCUSD",1753723227666,0.40448847,117840.0,117830.0,1.30760831]
["bitfinex","BTCUSD",1753723227902,0.00448847,117840.0,117830.0,1.32810831]
["bitfinex","BTCUSD",1753723228127,0.00248847,117840.0,117830.0,1.32810831]
["bitfinex","BTCUSD",1753723228585,0.00348847,117840.0,117830.0,1.32810831]
["bitfinex","BTCUSD",1753723229049,0.00248847,117840.0,117830.0,1.32810831]
["bitfinex","BTCUSD",1753723229282,0.00048847,117840.0,117830.0,1.32710831]
["bitfinex","BTCUSD",1753723229519,0.00348847,117840.0,117830.0,1.32810831]
["bitfinex","BTCUSD",1753723229750,0.00048847,117840.0,117830.0,1.32710831]
["bitfinex","BTCUSD",1753723230257,0.00148847,117840.0,117830.0,1.32810831]
["bitfinex","BTCUSD",1753723230491,0.41696819,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753723230492,0.01696819,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753723230719,0.01696819,117860.0,117850.0,0.33215246]
["bitfinex","BTCUSD",1753723230720,0.02545247,117860.0,117850.0,0.33215246]
["bitfinex","BTCUSD",1753723230949,0.02545247,117860.0,117850.0,0.36106246]
["bitfinex","BTCUSD",1753723230950,0.03393689,117860.0,117850.0,0.36106246]
["bitfinex","BTCUSD",1753723231643,0.04242138,117860.0,117850.0,0.36106246]
["bitfinex","BTCUSD",1753723231870,0.04540138,117860.0,117850.0,0.36106246]
["bitfinex","BTCUSD",1753723232097,0.21509474,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1753723232368,0.21899246,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1753723232607,0.01697136,117840.0,117830.0,0.5300257]
["bitfinex","BTCUSD",1753723232865,0.2379588,117840.0,117830.0,0.53002613]
["bitfinex","BTCUSD",1753723233107,0.26356909,117840.0,117830.0,0.66189628]
["bitfinex","BTCUSD",1753723233351,0.24659758,117840.0,117830.0,0.67038293]
["bitfinex","BTCUSD",1753723233588,0.23811165,117840.0,117830.0,0.13514669]
["bitfinex","BTCUSD",1753723234303,0.23811165,117840.0,117830.0,0.14363349]
["bitfinex","BTCUSD",1753723234583,0.23811165,117840.0,117830.0,0.31336955]
["bitfinex","BTCUSD",1753723234805,0.24659758,117840.0,117830.0,0.3303425]
["bitfinex","BTCUSD",1753723235036,0.22378727,117860.0,117840.0,0.19516638]
["bitfinex","BTCUSD",1753723235263,0.06595506,117850.0,117840.0,0.20365217]
["bitfinex","BTCUSD",1753723235521,0.44595506,117850.0,117840.0,0.36971217]
["bitfinex","BTCUSD",1753723235753,0.61566231,117850.0,117840.0,0.36971217]
["bitfinex","BTCUSD",1753723235976,0.61566231,117850.0,117840.0,0.36122652]
["bitfinex","BTCUSD",1753723236206,0.60717746,117850.0,117840.0,0.35274073]
["bitfinex","BTCUSD",1753723236431,0.60717746,117850.0,117840.0,0.36122652]
["bitfinex","BTCUSD",1753723236653,0.60717746,117850.0,117840.0,0.36971224]
["bitfinex","BTCUSD",1753723236882,0.60717746,117850.0,117840.0,0.34425487]
["bitfinex","BTCUSD",1753723237105,0.60066246,117850.0,117840.0,0.16606]
["bitfinex","BTCUSD",1753723237520,0.60166246,117850.0,117840.0,0.35375366]
["bitfinex","BTCUSD",1753723237745,0.60166246,117850.0,117840.0,0.36223945]
["bitfinex","BTCUSD",1753723237966,0.59317725,117850.0,117840.0,0.35375366]
["bitfinex","BTCUSD",1753723238197,0.61537725,117850.0,117840.0,0.35375366]
["bitfinex","BTCUSD",1753723238414,0.61537725,117850.0,117840.0,0.34626773]
["bitfinex","BTCUSD",1753723238847,0.61537725,117850.0,117840.0,0.33778165]
["bitfinex","BTCUSD",1753723239072,0.61537725,117850.0,117840.0,0.34626773]
["bitfinex","BTCUSD",1753723239780,0.41797021,117850.0,117840.0,0.37172502]
["bitfinex","BTCUSD",1753723240017,0.42645492,117850.0,117840.0,0.37172502]
["bitfinex","BTCUSD",1753723240931,0.401,117850.0,117840.0,0.84490484]
["bitfinex","BTCUSD",1753723241386,0.40948471,117850.0,117840.0,0.84490484]
["bitfinex","BTCUSD",1753723241625,0.401,117850.0,117840.0,0.95128214]
["bitfinex","BTCUSD",1753723242088,0.401,117850.0,117840.0,1.33709953]
["bitfinex","BTCUSD",1753723246895,0.001,117850.0,117840.0,1.35454855]
["bitfinex","BTCUSD",1753723247581,0.001,117850.0,117840.0,1.35354855]
["bitfinex","BTCUSD",1753723248088,0.41696676,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753723248313,0.40848327,117870.0,117860.0,0.3320559]
["bitfinex","BTCUSD",1753723248538,0.41696661,117870.0,117860.0,0.3320559]
["bitfinex","BTCUSD",1753723248755,0.4254501,117870.0,117860.0,0.3609659]
["bitfinex","BTCUSD",1753723249188,0.41696661,117870.0,117860.0,0.3609659]
["bitfinex","BTCUSD",1753723249409,0.40848327,117870.0,117860.0,0.3609659]
["bitfinex","BTCUSD",1753723249639,0.4,117870.0,117860.0,0.3609659]
["bitfinex","BTCUSD",1753723249857,0.403,117870.0,117860.0,0.7864432]
["bitfinex","BTCUSD",1753723250286,0.403,117870.0,117860.0,0.8083432]
["bitfinex","BTCUSD",1753723250519,0.403,117870.0,117860.0,1.28152302]
["bitfinex","BTCUSD",1753723250707,0.403,117870.0,117860.0,0.7864432]
["bitfinex","BTCUSD",1753723250972,0.41148327,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723251196,0.42096676,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723251411,0.41248327,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723251855,0.404,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723252522,0.41248341,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723252946,0.41248334,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723253167,0.42096683,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723253607,0.41248334,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723253823,0.404,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723254088,0.004,117870.0,117860.0,0.79213607]
["bitfinex","BTCUSD",1753723254349,0.004,117870.0,117860.0,1.31081589]
["bitfinex","BTCUSD",1753723255517,0.003,117870.0,117860.0,1.31081589]
["bitfinex","BTCUSD",1753723255748,0.02544823,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1753723255980,0.03393128,117880.0,117870.0,0.36137934]
["bitfinex","BTCUSD",1753723256193,0.01696532,117880.0,117870.0,0.36137934]
["bitfinex","BTCUSD",1753723256419,0.0254483,117880.0,117870.0,0.36137934]
["bitfinex","BTCUSD",1753723256644,0.0254483,117880.0,117870.0,0.36125934]
["bitfinex","BTCUSD",1753723256896,0.02544801,117880.0,117870.0,0.84550803]
["bitfinex","BTCUSD",1753723257127,0.02544801,117880.0,117870.0,0.84565472]
["bitfinex","BTCUSD",1753723257353,0.15740502,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753723257579,0.03966403,117890.0,117880.0,0.36124279]
["bitfinex","BTCUSD",1753723257796,0.01696403,117890.0,117880.0,0.36124279]
["bitfinex","BTCUSD",1753723258014,0.02544615,117890.0,117880.0,0.84549148]
["bitfinex","BTCUSD",1753723258271,0.01696403,117890.0,117880.0,0.84549148]
["bitfinex","BTCUSD",1753723258496,0.01048198,117890.0,117880.0,0.36124279]
["bitfinex","BTCUSD",1753723258726,0.0189641,117890.0,117880.0,0.84549148]
["bitfinex","BTCUSD",1753723258958,0.03592869,117890.0,117880.0,0.84549148]
["bitfinex","BTCUSD",1753723259180,0.20557879,117890.0,117880.0,0.83700879]
["bitfinex","BTCUSD",1753723259410,0.0154819,117890.0,117880.0,0.37072571]
["bitfinex","BTCUSD",1753723259620,0.0154819,117890.0,117880.0,0.94693439]
["bitfinex","BTCUSD",1753723259621,0.007,117890.0,117880.0,0.94693439]
["bitfinex","BTCUSD",1753723259853,0.012,117890.0,117880.0,0.97043439]
["bitfinex","BTCUSD",1753723260293,0.01,117890.0,117880.0,1.79468308]
["bitfinex","BTCUSD",1753723260519,0.01,117890.0,117880.0,1.8346321]
["bitfinex","BTCUSD",1753723260768,0.12263009,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753723260994,0.09943009,117920.0,117910.0,0.36111315]
["bitfinex","BTCUSD",1753723261236,0.0233,117920.0,117910.0,0.36111315]
["bitfinex","BTCUSD",1753723261468,0.0233,117930.0,117920.0,0.20352664]
["bitfinex","BTCUSD",1753723261689,0.0317791,117930.0,117920.0,0.20559664]
["bitfinex","BTCUSD",1753723261913,0.0708378,117930.0,117920.0,0.23509664]
["bitfinex","BTCUSD",1753723262144,0.2770461,117930.0,117920.0,0.20352664]
["bitfinex","BTCUSD",1753723262390,0.2855257,117930.0,117920.0,0.20352664]
["bitfinex","BTCUSD",1753723262619,0.2770466,117930.0,117920.0,0.20078699]
["bitfinex","BTCUSD",1753723262838,0.2770466,117930.0,117920.0,0.20926695]
["bitfinex","BTCUSD",1753723263057,0.09449491,117930.0,117920.0,0.21874677]
["bitfinex","BTCUSD",1753723263534,0.01198522,117930.0,117920.0,0.80735234]
["bitfinex","BTCUSD",1753723263745,0.00414664,117930.0,117920.0,0.80735234]
["bitfinex","BTCUSD",1753723263979,0.00414664,117930.0,117920.0,0.36079564]
["bitfinex","BTCUSD",1753723264448,0.40414664,117930.0,117920.0,0.36079564]
["bitfinex","BTCUSD",1753723264938,0.4129825,117930.0,117920.0,0.70079564]
["bitfinex","BTCUSD",1753723265152,0.4129825,117930.0,117920.0,1.19535391]
["bitfinex","BTCUSD",1753723265370,0.40514664,117930.0,117920.0,1.21765391]
["bitfinex","BTCUSD",1753723265590,0.41298216,117930.0,117920.0,1.21765391]
["bitfinex","BTCUSD",1753723266041,0.40514664,117930.0,117920.0,1.21765391]
["bitfinex","BTCUSD",1753723266278,0.41297936,117930.0,117920.0,1.21765391]
["bitfinex","BTCUSD",1753723267208,0.01297936,117930.0,117920.0,1.23510293]
["bitfinex","BTCUSD",1753723267429,0.00514664,117930.0,117920.0,2.58944893]
["bitfinex","BTCUSD",1753723267650,0.00514664,117930.0,117920.0,2.43200593]
["bitfinex","BTCUSD",1753723268099,0.00414664,117930.0,117920.0,2.03142493]
["bitfinex","BTCUSD",1753723268349,0.01197936,117930.0,117920.0,2.03242493]
["bitfinex","BTCUSD",1753723268554,0.01197936,117930.0,117920.0,2.12255893]
["bitfinex","BTCUSD",1753723268784,0.01197936,117930.0,117920.0,0.80878564]
["bitfinex","BTCUSD",1753723269008,0.28363972,117930.0,117920.0,0.14372032]
["bitfinex","BTCUSD",1753723269259,0.27516048,117930.0,117920.0,0.13524]
["bitfinex","BTCUSD",1753723269487,0.74771875,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753723269715,0.91667335,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753723269946,0.24086293,117910.0,117900.0,0.32935894]
["bitfinex","BTCUSD",1753723270175,0.07845372,117910.0,117900.0,0.3463216]
["bitfinex","BTCUSD",1753723270390,0.06742515,117910.0,117900.0,0.3463216]
["bitfinex","BTCUSD",1753723270609,0.11751515,117910.0,117900.0,0.3463216]
["bitfinex","BTCUSD",1753723270848,0.10055372,117910.0,117900.0,0.3463216]
["bitfinex","BTCUSD",1753723271060,0.1175153,117910.0,117900.0,0.2120416]
["bitfinex","BTCUSD",1753723271289,0.10055372,117910.0,117900.0,0.2120416]
["bitfinex","BTCUSD",1753723271514,0.1175153,117910.0,117900.0,0.2120416]
["bitfinex","BTCUSD",1753723271942,0.12699627,117910.0,117900.0,0.2140416]
["bitfinex","BTCUSD",1753723272192,0.29661774,117910.0,117900.0,0.20556034]
["bitfinex","BTCUSD",1753723272421,0.2881372,117910.0,117900.0,0.20556034]
["bitfinex","BTCUSD",1753723273614,0.27117562,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723273847,0.30561329,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723274115,0.27117562,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723274574,0.25486193,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723274805,0.26269857,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723275026,0.26395857,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723275476,0.26269857,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723275926,0.25486193,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723276500,0.25486193,117910.0,117900.0,0.17163528]
["bitfinex","BTCUSD",1753723276722,0.38886193,117910.0,117900.0,0.1885983]
["bitfinex","BTCUSD",1753723277438,0.38886193,117910.0,117900.0,0.1801169]
["bitfinex","BTCUSD",1753723277909,0.38886193,117910.0,117900.0,0.18859844]
["bitfinex","BTCUSD",1753723278137,0.38886193,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723278138,0.38038089,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723278835,0.38038089,117910.0,117900.0,0.18011704]
["bitfinex","BTCUSD",1753723279060,0.38038089,117910.0,117900.0,0.18859866]
["bitfinex","BTCUSD",1753723279885,0.38038089,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723280117,0.38164089,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723280357,0.38038089,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723281489,0.38886193,117910.0,117900.0,0.18859873]
["bitfinex","BTCUSD",1753723281953,0.38886193,117910.0,117900.0,0.18011704]
["bitfinex","BTCUSD",1753723282620,0.38038089,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723283798,0.92185458,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723284028,1.00633146,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723284911,1.00533146,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723285131,1.01033146,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723285564,1.01033146,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723285788,1.01045146,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723286013,1.01145146,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723286519,1.01045146,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723286733,1.01045146,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723286946,1.01345146,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723288049,0.53959319,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723288267,0.53959534,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723288482,0.39531388,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723290096,0.38750089,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723290764,0.94579646,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723291203,0.94453646,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723291418,1.02901376,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723292085,0.42233549,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723292284,0.47189819,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723292501,0.47193819,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723293188,0.33785819,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723293379,0.47189819,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723293597,0.55637549,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723294484,1.02893376,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723296210,0.55637549,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753723296644,0.55637549,117910.0,117900.0,0.18521697]
["bitfinex","BTCUSD",1753723296645,0.22342089,117910.0,117900.0,0.18521697]
["bitfinex","BTCUSD",1753723296853,0.33532089,117910.0,117900.0,0.21214697]
["bitfinex","BTCUSD",1753723297087,0.17762089,117910.0,117900.0,0.21214697]
["bitfinex","BTCUSD",1753723297286,0.17762089,117910.0,117900.0,0.22910998]
["bitfinex","BTCUSD",1753723297287,0.32854275,117910.0,117900.0,0.22910998]
["bitfinex","BTCUSD",1753723297506,0.02496143,117910.0,117900.0,0.22910991]
["bitfinex","BTCUSD",1753723297722,0.02496143,117910.0,117900.0,0.2460725]
["bitfinex","BTCUSD",1753723297949,0.01648039,117910.0,117900.0,0.2460725]
["bitfinex","BTCUSD",1753723298152,0.03344146,117910.0,117900.0,0.2686725]
["bitfinex","BTCUSD",1753723298380,0.22002393,117910.0,117900.0,0.22910991]
["bitfinex","BTCUSD",1753723298579,0.21154354,117910.0,117900.0,0.23759124]
["bitfinex","BTCUSD",1753723298791,0.20354354,117910.0,117900.0,0.23559124]
["bitfinex","BTCUSD",1753723299274,0.20654354,117910.0,117900.0,0.23659124]
["bitfinex","BTCUSD",1753723300348,0.21502458,117910.0,117900.0,0.2450725]
["bitfinex","BTCUSD",1753723300813,0.21502458,117910.0,117900.0,0.23659124]
["bitfinex","BTCUSD",1753723301049,0.19806351,117910.0,117900.0,0.21962851]
["bitfinex","BTCUSD",1753723301267,0.19806351,117910.0,117900.0,0.22810991]
["bitfinex","BTCUSD",1753723301702,0.01996158,117910.0,117900.0,0.23659117]
["bitfinex","BTCUSD",1753723301912,0.02844255,117910.0,117900.0,0.23659117]
["bitfinex","BTCUSD",1753723302101,0.01996114,117910.0,117900.0,0.23659117]
["bitfinex","BTCUSD",1753723302345,0.03692279,117910.0,117900.0,0.25859117]
["bitfinex","BTCUSD",1753723302762,0.20654426,117910.0,117900.0,0.21114697]
["bitfinex","BTCUSD",1753723302982,0.18958283,117910.0,117900.0,0.03303]
["bitfinex","BTCUSD",1753723303202,0.19147802,117910.0,117900.0,0.03303]
["bitfinex","BTCUSD",1753723303438,0.8706858,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723303660,0.8719458,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723304112,0.8706858,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723305239,1.0044058,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723305452,0.95507359,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723306337,0.48251532,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723306567,0.82139359,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723306786,0.95507359,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723307008,0.48251532,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723307435,0.56699262,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723309176,1.03939089,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753723311455,0.47255827,117920.0,117900.0,1.1238]
["bitfinex","BTCUSD",1753723311677,0.30302089,117910.0,117900.0,1.15371]
["bitfinex","BTCUSD",1753723311893,0.31150193,117910.0,117900.0,1.15583]
["bitfinex","BTCUSD",1753723312385,0.01696014,117920.0,117900.0,1.84802355]
["bitfinex","BTCUSD",1753723312624,0.1334,117910.0,117900.0,1.88157693]
["bitfinex","BTCUSD",1753723312868,0.15035971,117920.0,117900.0,1.42598189]
["bitfinex","BTCUSD",1753723313094,0.15035971,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753723313095,0.14187982,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753723313326,0.1364,117920.0,117910.0,0.62555186]
["bitfinex","BTCUSD",1753723313552,0.005,117920.0,117910.0,1.30452976]
["bitfinex","BTCUSD",1753723313771,0.002,117920.0,117910.0,1.30452976]
["bitfinex","BTCUSD",1753723314001,0.04239276,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1753723314230,0.3370522,117940.0,117930.0,0.08259664]
["bitfinex","BTCUSD",1753723314476,0.32857375,117940.0,117930.0,0.08259664]
["bitfinex","BTCUSD",1753723314698,0.158996,117940.0,117930.0,0.08259664]
["bitfinex","BTCUSD",1753723314913,0.01695719,117940.0,117930.0,0.15759664]
["bitfinex","BTCUSD",1753723315132,0.06394405,117940.0,117930.0,1.0519479]
["bitfinex","BTCUSD",1753723315357,0.2335218,117940.0,117930.0,0.86539664]
["bitfinex","BTCUSD",1753723315579,0.24200068,117940.0,117930.0,0.86539664]
["bitfinex","BTCUSD",1753723315812,0.24200061,117940.0,117930.0,0.86539664]
["bitfinex","BTCUSD",1753723316034,0.20349263,117940.0,117930.0,0.86539664]
["bitfinex","BTCUSD",1753723316478,0.03391488,117940.0,117930.0,0.86539664]
["bitfinex","BTCUSD",1753723316685,0.20749263,117940.0,117930.0,0.86639664]
["bitfinex","BTCUSD",1753723316902,0.02095669,117940.0,117930.0,1.03598877]
["bitfinex","BTCUSD",1753723317192,0.02095669,117940.0,117930.0,1.04446823]
["bitfinex","BTCUSD",1753723317399,0.02095662,117940.0,117930.0,1.06142693]
["bitfinex","BTCUSD",1753723317620,0.02095662,117940.0,117930.0,1.07534762]
["bitfinex","BTCUSD",1753723317838,0.02595662,117940.0,117930.0,1.10622679]
["bitfinex","BTCUSD",1753723318293,0.02595662,117940.0,117930.0,1.11470603]
["bitfinex","BTCUSD",1753723318518,0.02195662,117940.0,117930.0,1.11370603]
["bitfinex","BTCUSD",1753723318747,0.01695662,117940.0,117930.0,1.10422686]
["bitfinex","BTCUSD",1753723318969,0.02095662,117940.0,117930.0,1.10522686]
["bitfinex","BTCUSD",1753723319455,0.02943514,117940.0,117930.0,1.10522693]
["bitfinex","BTCUSD",1753723319723,0.004,117940.0,117930.0,1.10522693]
["bitfinex","BTCUSD",1753723319959,0.008,117940.0,117930.0,1.11470603]
["bitfinex","BTCUSD",1753723320206,0.32843735,117950.0,117940.0,0.25242169]
["bitfinex","BTCUSD",1753723320472,0.00847709,117960.0,117950.0,0.22804153]
["bitfinex","BTCUSD",1753723320719,0.04320238,117970.0,117960.0,0.22502643]
["bitfinex","BTCUSD",1753723320920,0.17644238,117970.0,117960.0,0.23854359]
["bitfinex","BTCUSD",1753723321147,0.15866875,117970.0,117960.0,0.23302636]
["bitfinex","BTCUSD",1753723321383,0.16714519,117970.0,117960.0,0.08245]
["bitfinex","BTCUSD",1753723321614,0.16714519,117970.0,117960.0,0.25447643]
["bitfinex","BTCUSD",1753723321867,0.20187177,117970.0,117960.0,0.24599899]
["bitfinex","BTCUSD",1753723322110,0.18991875,117970.0,117960.0,1.02179812]
["bitfinex","BTCUSD",1753723322378,0.15519238,117970.0,117960.0,1.03027535]
["bitfinex","BTCUSD",1753723322634,0.005,117970.0,117960.0,1.03027535]
["bitfinex","BTCUSD",1753723322882,0.005,117970.0,117960.0,1.04722938]
["bitfinex","BTCUSD",1753723323090,0.005,117970.0,117960.0,1.20356938]
["bitfinex","BTCUSD",1753723323359,0.005,117970.0,117960.0,1.61409109]
["bitfinex","BTCUSD",1753723323606,0.005,117970.0,117960.0,2.03856839]
["bitfinex","BTCUSD",1753723323865,0.005,117970.0,117960.0,2.04483011]
["bitfinex","BTCUSD",1753723324944,0.25256342,118000.0,117980.0,0.31193603]
["bitfinex","BTCUSD",1753723325196,0.04319806,118000.0,117990.0,0.30549625]
["bitfinex","BTCUSD",1753723325405,0.18491227,118000.0,117990.0,0.30845633]
["bitfinex","BTCUSD",1753723325644,0.18491227,118000.0,117990.0,0.3169314]
["bitfinex","BTCUSD",1753723325870,0.19338663,118000.0,117990.0,0.122]
["bitfinex","BTCUSD",1753723326088,0.36287902,118000.0,117990.0,0.122]
["bitfinex","BTCUSD",1753723326310,0.3548938,118000.0,117990.0,0.122]
["bitfinex","BTCUSD",1753723326537,0.3286438,118000.0,117990.0,0.14945]
["bitfinex","BTCUSD",1753723326765,0.15915228,118000.0,117990.0,0.15792529]
["bitfinex","BTCUSD",1753723326985,0.15915228,118000.0,117990.0,0.16640051]
["bitfinex","BTCUSD",1753723327222,0.15067778,118000.0,117990.0,0.3359064]
["bitfinex","BTCUSD",1753723327451,0.3211693,118000.0,117990.0,0.14945]
["bitfinex","BTCUSD",1753723327695,0.3211693,118000.0,117990.0,0.14193]
["bitfinex","BTCUSD",1753723327961,0.3221693,118000.0,117990.0,0.14193]
["bitfinex","BTCUSD",1753723328389,0.3484193,118000.0,117990.0,0.14193]
["bitfinex","BTCUSD",1753723328608,0.44591928,118000.0,117990.0,0.075]
["bitfinex","BTCUSD",1753723328825,0.22258104,117990.0,117980.0,0.80080169]
["bitfinex","BTCUSD",1753723329063,0.22258104,117990.0,117980.0,0.54838]
["bitfinex","BTCUSD",1753723329266,0.24883104,117990.0,117980.0,0.5139]
["bitfinex","BTCUSD",1753723329741,0.24883104,117990.0,117980.0,0.44186]
["bitfinex","BTCUSD",1753723329965,0.21270611,117990.0,117980.0,0.5189]
["bitfinex","BTCUSD",1753723330419,0.21270611,117990.0,117980.0,0.54635]
["bitfinex","BTCUSD",1753723330618,0.21270611,117990.0,117980.0,0.5219]
["bitfinex","BTCUSD",1753723330866,0.28190394,117990.0,117980.0,0.5219]
["bitfinex","BTCUSD",1753723331126,0.28190394,117990.0,117980.0,0.5179]
["bitfinex","BTCUSD",1753723331337,0.42238124,117990.0,117980.0,0.5179]
["bitfinex","BTCUSD",1753723331818,0.21270611,117990.0,117980.0,0.5179]
["bitfinex","BTCUSD",1753723332031,0.26870611,117990.0,117980.0,0.5179]
["bitfinex","BTCUSD",1753723332477,0.27652746,117990.0,117980.0,0.3479]
["bitfinex","BTCUSD",1753723332920,0.19427746,117990.0,117980.0,0.3529]
["bitfinex","BTCUSD",1753723333134,0.19427746,117990.0,117980.0,0.38035]
["bitfinex","BTCUSD",1753723333135,0.18645611,117990.0,117980.0,0.38035]
["bitfinex","BTCUSD",1753723333351,0.25528696,117990.0,117980.0,0.38035]
["bitfinex","BTCUSD",1753723333957,0.28153696,117990.0,117980.0,0.3529]
["bitfinex","BTCUSD",1753723334413,0.19427686,117990.0,117980.0,0.38035]
["bitfinex","BTCUSD",1753723334645,0.18580179,117990.0,117980.0,0.38035]
["bitfinex","BTCUSD",1753723335592,0.18580179,117990.0,117980.0,0.41483]
["bitfinex","BTCUSD",1753723335823,0.02477083,117990.0,117980.0,0.41483]
["bitfinex","BTCUSD",1753723336066,0.19493126,117990.0,117980.0,0.41483]
["bitfinex","BTCUSD",1753723336271,0.25373277,117990.0,117980.0,0.41483]
["bitfinex","BTCUSD",1753723336949,0.24525762,117990.0,117980.0,0.41483]
["bitfinex","BTCUSD",1753723337168,0.25373269,117990.0,117980.0,0.41483]
["bitfinex","BTCUSD",1753723337382,0.25373269,117990.0,117980.0,0.42330601]
["bitfinex","BTCUSD",1753723337605,0.25373269,117990.0,117980.0,0.41483]
["bitfinex","BTCUSD",1753723337822,0.25373269,117990.0,117980.0,0.86220601]
["bitfinex","BTCUSD",1753723338055,0.194277,117990.0,117980.0,0.85373]
["bitfinex","BTCUSD",1753723338733,0.02477111,117990.0,117980.0,1.03172611]
["bitfinex","BTCUSD",1753723338947,0.19493111,117990.0,117980.0,0.86220601]
["bitfinex","BTCUSD",1753723339210,0.20275186,117990.0,117980.0,0.88673]
["bitfinex","BTCUSD",1753723339632,0.19493111,117990.0,117980.0,0.88673]
["bitfinex","BTCUSD",1753723340115,0.01694993,117990.0,117980.0,0.89520601]
["bitfinex","BTCUSD",1753723340340,0.01630263,117990.0,117980.0,1.50229948]
["bitfinex","BTCUSD",1753723340558,0.16998051,118000.0,117990.0,0.28707737]
["bitfinex","BTCUSD",1753723340784,0.01743763,118000.0,117990.0,0.59262326]
["bitfinex","BTCUSD",1753723341014,0.03438598,118000.0,117990.0,0.53700266]
["bitfinex","BTCUSD",1753723341236,0.03438591,118000.0,117990.0,0.74708362]
["bitfinex","BTCUSD",1753723341481,0.02591148,118000.0,117990.0,0.7470837]
["bitfinex","BTCUSD",1753723341710,0.03438591,118000.0,117990.0,0.56910266]
["bitfinex","BTCUSD",1753723341920,0.03438592,118000.0,117990.0,0.77818363]
["bitfinex","BTCUSD",1753723342595,0.04286049,118000.0,117990.0,0.76970848]
["bitfinex","BTCUSD",1753723342825,0.03438592,118000.0,117990.0,0.76970848]
["bitfinex","BTCUSD",1753723343063,0.04386049,118000.0,117990.0,0.7866587]
["bitfinex","BTCUSD",1753723343276,0.04686042,118000.0,117990.0,0.7866587]
["bitfinex","BTCUSD",1753723343489,0.04286042,118000.0,117990.0,0.7866587]
["bitfinex","BTCUSD",1753723343719,0.04286049,118000.0,117990.0,1.21708363]
["bitfinex","BTCUSD",1753723343976,0.04286042,118000.0,117990.0,1.2255587]
["bitfinex","BTCUSD",1753723344239,0.04286099,118000.0,117990.0,1.21708363]
["bitfinex","BTCUSD",1753723344425,0.04286099,118000.0,117990.0,1.20860848]
["bitfinex","BTCUSD",1753723344685,0.02591192,118000.0,117990.0,1.21708355]
["bitfinex","BTCUSD",1753723344883,0.02591199,118000.0,117990.0,1.21708355]
["bitfinex","BTCUSD",1753723345120,0.19540351,118000.0,117990.0,1.20013326]
["bitfinex","BTCUSD",1753723345337,0.19540351,118000.0,117990.0,1.17750855]
["bitfinex","BTCUSD",1753723345555,0.19540351,118000.0,117990.0,1.18598377]
["bitfinex","BTCUSD",1753723345769,0.18692937,118000.0,117990.0,0.99952737]
["bitfinex","BTCUSD",1753723346267,0.18692937,118000.0,117990.0,1.03950266]
["bitfinex","BTCUSD",1753723346522,0.18692937,118000.0,117990.0,1.03102737]
["bitfinex","BTCUSD",1753723346770,0.31548777,118000.0,117990.0,0.69649737]
["bitfinex","BTCUSD",1753723347021,0.38538014,118000.0,117990.0,0.90041737]
["bitfinex","BTCUSD",1753723347266,0.77479811,118000.0,117990.0,0.90041737]
["bitfinex","BTCUSD",1753723347504,0.38538014,118000.0,117990.0,0.90041737]
["bitfinex","BTCUSD",1753723348021,0.99319541,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723348499,0.99320078,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723349153,0.99326591,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723349385,1.00899441,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723350110,1.01199441,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723350410,0.58687209,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723350681,0.58688437,118000.0,117990.0,0.25780737]
["bitfinex","BTCUSD",1753723350903,0.39727555,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723351859,0.39827555,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723352597,0.1516991,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723352804,0.36752086,118000.0,117990.0,0.50709737]
["bitfinex","BTCUSD",1753723353222,0.54108086,118000.0,117990.0,0.38966737]
["bitfinex","BTCUSD",1753723353438,0.54108086,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723353659,0.40716086,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723353871,0.62545221,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723354527,0.64121827,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723354746,0.62545221,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723355165,0.54097491,118000.0,117990.0,0.25780737]
["bitfinex","BTCUSD",1753723355526,0.32108467,118000.0,117990.0,0.25780737]
["bitfinex","BTCUSD",1753723355675,0.32108467,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723357158,0.32104467,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723357869,0.18728467,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723358115,0.33677003,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723358351,0.39838736,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723358802,0.50824736,118000.0,117990.0,0.37321737]
["bitfinex","BTCUSD",1753723359568,0.57214736,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723359829,1.04609972,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723360351,1.03033489,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723360891,1.04609621,118000.0,117990.0,0.25259737]
["bitfinex","BTCUSD",1753723361142,0.16950589,117990.0,117960.0,0.00319]
["bitfinex","BTCUSD",1753723361414,0.25041919,117950.0,117940.0,0.12354049]
["bitfinex","BTCUSD",1753723361659,0.25041919,117950.0,117930.0,0.11541]
["bitfinex","BTCUSD",1753723361660,0.17805649,117940.0,117930.0,0.12354049]
["bitfinex","BTCUSD",1753723361893,0.18656665,117920.0,117910.0,0.27343049]
["bitfinex","BTCUSD",1753723362094,0.32044665,117920.0,117910.0,0.27545049]
["bitfinex","BTCUSD",1753723362550,0.18656665,117920.0,117910.0,0.27545049]
["bitfinex","BTCUSD",1753723362772,0.22186013,117920.0,117910.0,0.27593948]
["bitfinex","BTCUSD",1753723363258,0.22186013,117920.0,117910.0,0.27912948]
["bitfinex","BTCUSD",1753723363688,0.06073394,117920.0,117910.0,0.28012948]
["bitfinex","BTCUSD",1753723363929,0.05225362,117920.0,117910.0,0.28012948]
["bitfinex","BTCUSD",1753723364393,0.06073394,117920.0,117910.0,0.45823141]
["bitfinex","BTCUSD",1753723364602,0.05225362,117920.0,117910.0,0.60055231]
["bitfinex","BTCUSD",1753723364807,0.05225362,117920.0,117910.0,0.58359037]
["bitfinex","BTCUSD",1753723365034,0.06073394,117920.0,117910.0,0.58359037]
["bitfinex","BTCUSD",1753723365240,0.06073387,117920.0,117910.0,0.58359037]
["bitfinex","BTCUSD",1753723365494,0.05225319,117920.0,117910.0,0.62287127]
["bitfinex","BTCUSD",1753723365699,0.22186013,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723365922,0.22186013,117920.0,117910.0,0.16471948]
["bitfinex","BTCUSD",1753723366145,0.22186013,117920.0,117910.0,0.28012948]
["bitfinex","BTCUSD",1753723366368,0.19547084,117920.0,117910.0,0.28012948]
["bitfinex","BTCUSD",1753723366594,0.2039508,117920.0,117910.0,0.28012948]
["bitfinex","BTCUSD",1753723366825,0.2039508,117920.0,117910.0,0.45823141]
["bitfinex","BTCUSD",1753723367046,0.2039508,117920.0,117910.0,0.28012948]
["bitfinex","BTCUSD",1753723367341,0.3157408,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723367566,0.3771408,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723371326,0.3771408,117920.0,117910.0,0.12210899]
["bitfinex","BTCUSD",1753723371327,0.18656665,117920.0,117910.0,0.12210899]
["bitfinex","BTCUSD",1753723371608,0.32328665,117920.0,117910.0,0.12210899]
["bitfinex","BTCUSD",1753723372625,0.32328665,117920.0,117910.0,0.12110899]
["bitfinex","BTCUSD",1753723373151,0.01695999,117920.0,117910.0,0.60966405]
["bitfinex","BTCUSD",1753723373409,0.19504682,117920.0,117910.0,0.18570899]
["bitfinex","BTCUSD",1753723373925,0.31565327,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723374207,0.20522327,117920.0,117910.0,0.12344899]
["bitfinex","BTCUSD",1753723374998,0.20522327,117920.0,117910.0,0.30155085]
["bitfinex","BTCUSD",1753723375210,0.20522327,117920.0,117910.0,0.12344899]
["bitfinex","BTCUSD",1753723375465,0.18655069,117930.0,117910.0,0.81364773]
["bitfinex","BTCUSD",1753723375737,0.00847967,117920.0,117910.0,0.8219672]
["bitfinex","BTCUSD",1753723376027,0.01695942,117920.0,117910.0,0.8219672]
["bitfinex","BTCUSD",1753723376309,0.18655126,117930.0,117920.0,0.06698]
["bitfinex","BTCUSD",1753723376510,0.23583616,117930.0,117920.0,0.03652]
["bitfinex","BTCUSD",1753723376780,0.23583616,117930.0,117920.0,0.15644]
["bitfinex","BTCUSD",1753723377482,0.23583616,117930.0,117920.0,0.34300693]
["bitfinex","BTCUSD",1753723377748,0.18655126,117930.0,117920.0,0.37530701]
["bitfinex","BTCUSD",1753723377987,0.18755126,117930.0,117920.0,0.37530701]
["bitfinex","BTCUSD",1753723378232,0.18755126,117930.0,117920.0,0.36682683]
["bitfinex","BTCUSD",1753723378458,0.18755126,117930.0,117920.0,0.18874]
["bitfinex","BTCUSD",1753723378690,0.18755126,117930.0,117920.0,0.36682676]
["bitfinex","BTCUSD",1753723378928,0.23691616,117930.0,117920.0,0.18874]
["bitfinex","BTCUSD",1753723379156,0.22843663,117930.0,117920.0,0.18874]
["bitfinex","BTCUSD",1753723380549,0.17808669,117920.0,117910.0,0.17168899]
["bitfinex","BTCUSD",1753723380795,0.17808669,117920.0,117910.0,0.17691899]
["bitfinex","BTCUSD",1753723381043,0.17808669,117920.0,117910.0,0.13924899]
["bitfinex","BTCUSD",1753723381044,0.28851669,117920.0,117910.0,0.13924899]
["bitfinex","BTCUSD",1753723381279,0.31815327,117920.0,117910.0,0.13924899]
["bitfinex","BTCUSD",1753723381547,0.45459327,117920.0,117910.0,0.00252899]
["bitfinex","BTCUSD",1753723381773,0.45459327,117920.0,117910.0,0.00352899]
["bitfinex","BTCUSD",1753723382229,0.45459327,117920.0,117910.0,0.12706948]
["bitfinex","BTCUSD",1753723382699,0.45459327,117920.0,117910.0,0.13025948]
["bitfinex","BTCUSD",1753723382912,0.45459327,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723382913,0.34609327,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723383127,0.98992515,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723383550,0.60007057,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723383979,0.56977057,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723384184,0.53907057,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723386553,0.54494831,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723387181,0.57734831,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723387394,0.59303148,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723388035,0.58715374,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723388245,0.59303551,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723389430,0.56063551,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723390260,0.56850171,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723392794,0.60070171,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723393013,1.02288555,117920.0,117910.0,0.12502948]
["bitfinex","BTCUSD",1753723393436,1.02288555,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723394287,0.4966315,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723394504,0.6325915,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723396987,0.6313815,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723397428,0.6314215,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723398777,0.5681215,117920.0,117910.0,0.00671899]
["bitfinex","BTCUSD",1753723399213,0.5681215,117920.0,117910.0,0.00467899]
["bitfinex","BTCUSD",1753723399439,0.5680815,117920.0,117910.0,0.00467899]
["bitfinex","BTCUSD",1753723399661,0.5680815,117920.0,117910.0,0.00148899]
["bitfinex","BTCUSD",1753723401267,0.55433327,117920.0,117910.0,0.00671899]
["bitfinex","BTCUSD",1753723401476,0.41837327,117920.0,117910.0,0.00671899]
["bitfinex","BTCUSD",1753723401695,0.53847057,117920.0,117910.0,0.00671899]
["bitfinex","BTCUSD",1753723401936,0.39836399,117920.0,117910.0,0.12344899]
["bitfinex","BTCUSD",1753723402148,0.42786325,117920.0,117910.0,0.12344899]
["bitfinex","BTCUSD",1753723402805,0.42782325,117920.0,117910.0,0.12344899]
["bitfinex","BTCUSD",1753723403025,0.42782325,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723403253,0.40619046,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723403467,0.48570521,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723404015,0.53734344,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723404251,0.52947552,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723404717,0.51373968,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723405036,0.52160732,117920.0,117910.0,0.24698948]
["bitfinex","BTCUSD",1753723405477,0.43697002,117920.0,117910.0,0.6996606]
["bitfinex","BTCUSD",1753723405932,0.05286038,117920.0,117910.0,0.80566326]
["bitfinex","BTCUSD",1753723406154,0.19947969,117920.0,117910.0,0.8056634]
["bitfinex","BTCUSD",1753723406349,0.19947969,117920.0,117910.0,0.81414394]
["bitfinex","BTCUSD",1753723406570,0.05543959,117920.0,117910.0,0.81414394]
["bitfinex","BTCUSD",1753723406813,0.04695956,117920.0,117910.0,0.78870197]
["bitfinex","BTCUSD",1753723407073,0.0639197,117920.0,117910.0,0.80566326]
["bitfinex","BTCUSD",1753723407287,0.06391962,117920.0,117910.0,0.80566326]
["bitfinex","BTCUSD",1753723408213,0.05543952,117920.0,117910.0,1.15414387]
["bitfinex","BTCUSD",1753723408483,0.03847967,117920.0,117910.0,1.15414387]
["bitfinex","BTCUSD",1753723408695,0.04695942,117920.0,117910.0,1.15414387]
["bitfinex","BTCUSD",1753723408912,0.03847967,117920.0,117910.0,1.15414387]
["bitfinex","BTCUSD",1753723409131,0.05543945,117920.0,117910.0,1.23862117]
["bitfinex","BTCUSD",1753723409568,0.06391955,117920.0,117910.0,1.23862117]
["bitfinex","BTCUSD",1753723410021,0.22504689,117920.0,117910.0,1.12870197]
["bitfinex","BTCUSD",1753723410254,0.22504689,117920.0,117910.0,1.14566355]
["bitfinex","BTCUSD",1753723410502,0.22504689,117920.0,117910.0,1.14566362]
["bitfinex","BTCUSD",1753723410503,0.04696006,117920.0,117910.0,1.14566362]
["bitfinex","BTCUSD",1753723410710,0.04695971,117920.0,117910.0,1.16262477]
["bitfinex","BTCUSD",1753723410924,0.03847975,117920.0,117910.0,1.16262477]
["bitfinex","BTCUSD",1753723411136,0.0554396,117920.0,117910.0,1.16262477]
["bitfinex","BTCUSD",1753723411349,0.04695957,117920.0,117910.0,1.16262477]
["bitfinex","BTCUSD",1753723411741,0.0554396,117920.0,117910.0,1.16262477]
["bitfinex","BTCUSD",1753723412196,0.04695957,117920.0,117910.0,1.16262477]
["bitfinex","BTCUSD",1753723412404,0.05543953,117920.0,117910.0,1.16262477]
["bitfinex","BTCUSD",1753723412847,0.03847967,117920.0,117910.0,1.24710207]
["bitfinex","BTCUSD",1753723413064,0.04695949,117920.0,117910.0,1.24710207]
["bitfinex","BTCUSD",1753723413280,0.03,117920.0,117910.0,1.33157937]
["bitfinex","BTCUSD",1753723414354,0.03847975,117920.0,117910.0,1.33157937]
["bitfinex","BTCUSD",1753723414602,0.04695956,117920.0,117910.0,1.24710207]
["bitfinex","BTCUSD",1753723414816,0.0639197,117920.0,117910.0,1.23014085]
["bitfinex","BTCUSD",1753723415015,0.05543952,117920.0,117910.0,1.247102]
["bitfinex","BTCUSD",1753723415455,0.0639197,117920.0,117910.0,1.247102]
["bitfinex","BTCUSD",1753723415948,0.04695956,117920.0,117910.0,1.23862146]
["bitfinex","BTCUSD",1753723416605,0.03847967,117920.0,117910.0,1.23862146]
["bitfinex","BTCUSD",1753723416825,0.03,117920.0,117910.0,1.32309876]
["bitfinex","BTCUSD",1753723417258,0.03847967,117920.0,117910.0,1.32309876]
["bitfinex","BTCUSD",1753723417492,0.03847967,117920.0,117910.0,1.23862146]
["bitfinex","BTCUSD",1753723417692,0.03,117920.0,117910.0,1.80106195]
["bitfinex","BTCUSD",1753723418114,0.03,117920.0,117910.0,1.81231449]
["bitfinex","BTCUSD",1753723418552,0.03,117930.0,117920.0,0.62614679]
["bitfinex","BTCUSD",1753723418795,0.03,117930.0,117920.0,1.92430552]
["bitfinex","BTCUSD",1753723419017,0.03,117930.0,117920.0,2.02623184]
["bitfinex","BTCUSD",1753723419717,0.05543363,117950.0,117940.0,0.19957775]
["bitfinex","BTCUSD",1753723419927,0.05543305,117950.0,117940.0,0.941045]
["bitfinex","BTCUSD",1753723420175,0.05543305,117950.0,117940.0,1.056915]
["bitfinex","BTCUSD",1753723420394,0.06391107,117950.0,117940.0,1.04843662]
["bitfinex","BTCUSD",1753723420602,0.05543305,117950.0,117940.0,1.091395]
["bitfinex","BTCUSD",1753723420809,0.06391093,117950.0,117940.0,1.091395]
["bitfinex","BTCUSD",1753723421264,0.06391093,117950.0,117940.0,1.08291662]
["bitfinex","BTCUSD",1753723421470,0.07238952,117950.0,117940.0,1.08291662]
["bitfinex","BTCUSD",1753723421684,0.07238945,117950.0,117940.0,1.09139507]
["bitfinex","BTCUSD",1753723422104,0.04695525,117950.0,117940.0,1.09987345]
["bitfinex","BTCUSD",1753723422542,0.03847752,117950.0,117940.0,1.09987345]
["bitfinex","BTCUSD",1753723422756,0.05543291,117950.0,117940.0,1.09987345]
["bitfinex","BTCUSD",1753723422972,0.07238902,117950.0,117940.0,1.09139507]
["bitfinex","BTCUSD",1753723423393,0.06391093,117950.0,117940.0,1.09987345]
["bitfinex","BTCUSD",1753723423655,0.06391093,117950.0,117940.0,1.08291662]
["bitfinex","BTCUSD",1753723423909,0.2334743,117950.0,117940.0,1.0744381]
["bitfinex","BTCUSD",1753723424106,0.23347487,117950.0,117940.0,1.09139537]
["bitfinex","BTCUSD",1753723424371,0.24195303,117950.0,117940.0,1.09987389]
["bitfinex","BTCUSD",1753723424587,0.05543334,117950.0,117940.0,1.10835227]
["bitfinex","BTCUSD",1753723424785,0.06391136,117950.0,117940.0,1.10835227]
["bitfinex","BTCUSD",1753723424991,0.04695539,117950.0,117940.0,1.10835227]
["bitfinex","BTCUSD",1753723425212,0.03847759,117950.0,117940.0,1.10835227]
["bitfinex","BTCUSD",1753723425885,0.03847752,117950.0,117940.0,1.44835227]
["bitfinex","BTCUSD",1753723426553,0.05543284,117950.0,117940.0,1.44835227]
["bitfinex","BTCUSD",1753723426759,0.04695511,117950.0,117940.0,1.44835227]
["bitfinex","BTCUSD",1753723427478,0.03,117950.0,117940.0,1.44835227]
["bitfinex","BTCUSD",1753723427736,0.32123637,117960.0,117940.0,1.44835227]
["bitfinex","BTCUSD",1753723427737,0.01446021,117960.0,117950.0,0.292277]
["bitfinex","BTCUSD",1753723427969,0.01446021,117960.0,117950.0,1.37897706]
["bitfinex","BTCUSD",1753723428223,0.01446021,117960.0,117950.0,1.38192706]
["bitfinex","BTCUSD",1753723428944,0.01446021,117970.0,117960.0,0.25946046]
["bitfinex","BTCUSD",1753723429182,0.0230192,117970.0,117960.0,1.08551207]
["bitfinex","BTCUSD",1753723429421,0.03997215,117970.0,117960.0,1.07998513]
["bitfinex","BTCUSD",1753723429640,0.04844888,117970.0,117960.0,1.08846222]
["bitfinex","BTCUSD",1753723429866,0.31034098,117970.0,117960.0,0.15354049]
["bitfinex","BTCUSD",1753723430055,0.36509222,117970.0,117960.0,0.18802049]
["bitfinex","BTCUSD",1753723430543,0.81866334,117970.0,117960.0,0.15354049]
["bitfinex","BTCUSD",1753723430782,0.95443334,117970.0,117960.0,0.15354049]
["bitfinex","BTCUSD",1753723430996,0.56456222,117970.0,117960.0,0.15354049]
["bitfinex","BTCUSD",1753723432708,0.56456222,117970.0,117960.0,0.03]
["bitfinex","BTCUSD",1753723433128,0.56335222,117970.0,117960.0,0.03]
["bitfinex","BTCUSD",1753723433823,0.56635222,117970.0,117960.0,0.03]
["bitfinex","BTCUSD",1753723435132,0.56756222,117970.0,117960.0,0.03]
["bitfinex","BTCUSD",1753723435917,0.56635222,117970.0,117960.0,0.03]
["bitfinex","BTCUSD",1753723438419,0.56635222,117970.0,117960.0,0.15354049]
["bitfinex","BTCUSD",1753723439142,0.43179222,117970.0,117960.0,0.15354049]
["bitfinex","BTCUSD",1753723439365,0.56603222,117970.0,117960.0,0.15354049]
["bitfinex","BTCUSD",1753723440699,0.31334098,117970.0,117960.0,0.15651049]
["bitfinex","BTCUSD",1753723440916,0.01754305,117970.0,117960.0,1.41991207]
["bitfinex","BTCUSD",1753723441142,0.01754305,117970.0,117960.0,1.38084888]
["bitfinex","BTCUSD",1753723441586,0.01754305,117970.0,117960.0,1.37026937]
["bitfinex","BTCUSD",1753723441814,0.01754305,117970.0,117960.0,1.50442937]
["bitfinex","BTCUSD",1753723442035,0.01554305,117970.0,117960.0,1.50442937]
["bitfinex","BTCUSD",1753723442476,0.01554305,117970.0,117960.0,1.50642937]
["bitfinex","BTCUSD",1753723442976,0.01454305,117970.0,117960.0,1.50642937]
["bitfinex","BTCUSD",1753723443199,0.01454305,117970.0,117960.0,1.50742937]
["bitfinex","BTCUSD",1753723443613,0.02301913,117970.0,117960.0,1.49047527]
["bitfinex","BTCUSD",1753723443820,0.28017743,117990.0,117980.0,0.03]
["bitfinex","BTCUSD",1753723444031,0.28017743,117990.0,117980.0,0.03048899]
["bitfinex","BTCUSD",1753723444032,0.36658473,117990.0,117980.0,0.03048899]
["bitfinex","BTCUSD",1753723444458,0.36658473,117990.0,117980.0,0.03345899]
["bitfinex","BTCUSD",1753723444671,0.36658473,117990.0,117980.0,0.03048899]
["bitfinex","BTCUSD",1753723445606,0.36758473,117990.0,117980.0,0.03048899]
["bitfinex","BTCUSD",1753723447321,0.36758473,117990.0,117980.0,0.15402948]
["bitfinex","BTCUSD",1753723447322,0.37544663,117990.0,117980.0,0.15402948]
["bitfinex","BTCUSD",1753723447542,0.91700505,117990.0,117980.0,0.15402948]
["bitfinex","BTCUSD",1753723450216,0.91700505,117990.0,117980.0,0.03048899]
["bitfinex","BTCUSD",1753723451845,0.91579505,117990.0,117980.0,0.03048899]
["bitfinex","BTCUSD",1753723452240,0.91579505,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723452709,0.91700505,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723453329,0.91579505,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723454810,0.52592393,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723455032,0.91579505,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723455277,0.91580264,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723455713,0.9158033,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723455946,0.932752,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723456164,1.082752,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723456835,1.081752,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723457022,1.08965423,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723457453,0.69978311,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723457674,1.08965423,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723457883,1.0896545,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723460547,1.083752,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723460775,0.59251358,117990.0,117980.0,0.00048899]
["bitfinex","BTCUSD",1753723460981,0.59251358,117990.0,117980.0,0.14260899]
["bitfinex","BTCUSD",1753723460982,0.41391358,117990.0,117980.0,0.14260899]
["bitfinex","BTCUSD",1753723461197,0.39917488,117990.0,117980.0,0.14260899]
["bitfinex","BTCUSD",1753723461417,0.39917488,117990.0,117980.0,0.14116899]
["bitfinex","BTCUSD",1753723463030,0.895666,117990.0,117980.0,0.03]
["bitfinex","BTCUSD",1753723463248,1.0434433,117990.0,117980.0,0.03]
["bitfinex","BTCUSD",1753723463456,1.0455033,117990.0,117980.0,0.03]
["bitfinex","BTCUSD",1753723464105,0.14799611,117980.0,117970.0,0.03]
["bitfinex","BTCUSD",1753723464319,0.62234453,117980.0,117970.0,0.03198]
["bitfinex","BTCUSD",1753723464531,0.62441453,117980.0,117970.0,0.03492]
["bitfinex","BTCUSD",1753723464769,0.70341601,117980.0,117970.0,0.14469]
["bitfinex","BTCUSD",1753723464989,0.70307752,117980.0,117970.0,0.14469]
["bitfinex","BTCUSD",1753723465213,0.31147489,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723465699,0.23247341,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723466358,0.33909341,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723467016,0.33909341,117980.0,117970.0,0.2989]
["bitfinex","BTCUSD",1753723467468,0.33909341,117980.0,117970.0,0.30088]
["bitfinex","BTCUSD",1753723467687,0.23247341,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723468126,0.31695071,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723468767,0.31470471,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723471465,0.31470471,117980.0,117970.0,0.44599]
["bitfinex","BTCUSD",1753723473038,0.31470471,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723473262,0.31470471,117980.0,117970.0,0.44599]
["bitfinex","BTCUSD",1753723473689,0.23022741,117980.0,117970.0,0.47699]
["bitfinex","BTCUSD",1753723476545,0.23022741,117980.0,117970.0,0.44599]
["bitfinex","BTCUSD",1753723476778,0.23022741,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723477461,0.23022741,117980.0,117970.0,0.44399]
["bitfinex","BTCUSD",1753723477675,0.23022741,117980.0,117970.0,0.47449]
["bitfinex","BTCUSD",1753723477908,0.31470471,117980.0,117970.0,0.47449]
["bitfinex","BTCUSD",1753723479806,0.31470471,117980.0,117970.0,0.44399]
["bitfinex","BTCUSD",1753723480514,0.31470471,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723481839,0.23022741,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723482061,0.23022741,117980.0,117970.0,0.47509]
["bitfinex","BTCUSD",1753723483195,0.23022741,117980.0,117970.0,0.44489]
["bitfinex","BTCUSD",1753723483431,0.33675741,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723484099,0.33675741,117980.0,117970.0,0.2989]
["bitfinex","BTCUSD",1753723484329,0.87420477,117980.0,117970.0,0.2989]
["bitfinex","BTCUSD",1753723484825,0.87205477,117980.0,117970.0,0.2989]
["bitfinex","BTCUSD",1753723486925,0.37600471,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723487126,0.31470471,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723487767,0.70425154,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723489529,0.53529694,117980.0,117970.0,0.41359]
["bitfinex","BTCUSD",1753723489739,0.15422597,117980.0,117970.0,0.60789]
["bitfinex","BTCUSD",1753723490628,0.5437728,117980.0,117970.0,0.57759]
["bitfinex","BTCUSD",1753723491526,0.15422597,117980.0,117970.0,0.61029]
["bitfinex","BTCUSD",1753723491769,0.15422597,117980.0,117970.0,0.7883012]
["bitfinex","BTCUSD",1753723491987,0.17117756,117980.0,117970.0,0.82278135]
["bitfinex","BTCUSD",1753723492214,0.00048863,117990.0,117970.0,0.83973451]
["bitfinex","BTCUSD",1753723492490,0.00048863,117990.0,117980.0,0.71047453]
["bitfinex","BTCUSD",1753723492678,0.02591342,117990.0,117980.0,0.83764576]
["bitfinex","BTCUSD",1753723492890,0.59541931,117990.0,117980.0,0.62574683]
["bitfinex","BTCUSD",1753723493098,0.59541931,117990.0,117980.0,0.24467601]
["bitfinex","BTCUSD",1753723493513,0.6048946,117990.0,117980.0,0.43114784]
["bitfinex","BTCUSD",1753723494013,0.6038946,117990.0,117980.0,0.43114791]
["bitfinex","BTCUSD",1753723494421,0.6038946,117990.0,117980.0,0.81221895]
["bitfinex","BTCUSD",1753723494633,0.6038946,117990.0,117980.0,0.82069474]
["bitfinex","BTCUSD",1753723494849,0.42591342,117990.0,117980.0,0.82917032]
["bitfinex","BTCUSD",1753723495082,0.40896334,117990.0,117980.0,0.83764583]
["bitfinex","BTCUSD",1753723495320,0.40048863,117990.0,117980.0,1.63294945]
["bitfinex","BTCUSD",1753723496866,0.40048863,117990.0,117980.0,1.66074503]
["bitfinex","BTCUSD",1753723497285,0.40048863,117990.0,117980.0,1.66274503]
["bitfinex","BTCUSD",1753723497497,0.16954372,118030.0,118020.0,0.06548]
["bitfinex","BTCUSD",1753723497728,0.19909459,118030.0,118020.0,0.6386]
["bitfinex","BTCUSD",1753723498159,0.18333412,118030.0,118020.0,0.6386]
["bitfinex","BTCUSD",1753723498559,0.76636825,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723499255,0.30330372,118030.0,118020.0,0.47362]
["bitfinex","BTCUSD",1753723499461,0.30430372,118030.0,118020.0,0.47362]
["bitfinex","BTCUSD",1753723499671,0.17054372,118030.0,118020.0,0.51657314]
["bitfinex","BTCUSD",1753723499889,0.17054372,118030.0,118020.0,0.5081]
["bitfinex","BTCUSD",1753723500108,0.17054372,118030.0,118020.0,0.47362]
["bitfinex","BTCUSD",1753723500367,0.25800102,118030.0,118020.0,0.30401]
["bitfinex","BTCUSD",1753723500615,0.36503102,118030.0,118020.0,0.30097]
["bitfinex","BTCUSD",1753723500824,0.36403102,118030.0,118020.0,0.30097]
["bitfinex","BTCUSD",1753723501047,0.36503102,118030.0,118020.0,0.40912]
["bitfinex","BTCUSD",1753723501492,0.75457785,118030.0,118020.0,0.43266]
["bitfinex","BTCUSD",1753723501716,1.03786515,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723501937,1.03571515,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723502161,0.97281515,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723502382,0.97281515,118030.0,118020.0,0.4761]
["bitfinex","BTCUSD",1753723502383,0.30430372,118030.0,118020.0,0.4761]
["bitfinex","BTCUSD",1753723502602,0.30430372,118030.0,118020.0,0.5062]
["bitfinex","BTCUSD",1753723502834,0.30445025,118030.0,118020.0,0.5062]
["bitfinex","BTCUSD",1753723503245,0.69399708,118030.0,118020.0,0.4436]
["bitfinex","BTCUSD",1753723503502,0.30643025,118030.0,118020.0,0.4436]
["bitfinex","BTCUSD",1753723503700,0.88748438,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723503923,0.95098438,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723504209,0.88748438,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723504676,0.30643025,118030.0,118020.0,0.30401]
["bitfinex","BTCUSD",1753723504901,0.30445025,118030.0,118020.0,0.44172]
["bitfinex","BTCUSD",1753723505126,0.30445025,118030.0,118020.0,0.40912]
["bitfinex","BTCUSD",1753723505577,0.95128438,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723505766,0.95343438,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723506011,1.03791168,118030.0,118020.0,0.2989]
["bitfinex","BTCUSD",1753723506719,0.97311168,118030.0,118020.0,0.02152701]
["bitfinex","BTCUSD",1753723507375,1.03561168,118030.0,118020.0,0.02152701]
["bitfinex","BTCUSD",1753723508569,1.18561168,118030.0,118020.0,0.02152701]
["bitfinex","BTCUSD",1753723510387,0.79606485,118030.0,118020.0,0.02152701]
["bitfinex","BTCUSD",1753723510604,1.18561168,118030.0,118020.0,0.02152701]
["bitfinex","BTCUSD",1753723511031,1.19346492,118030.0,118020.0,0.02152701]
["bitfinex","BTCUSD",1753723512855,1.18561168,118030.0,118020.0,0.02152701]
["bitfinex","BTCUSD",1753723513076,0.51015485,118030.0,118020.0,0.02152701]
["bitfinex","BTCUSD",1753723513303,0.78726937,118030.0,118020.0,0.13174701]
["bitfinex","BTCUSD",1753723513528,0.89429937,118030.0,118020.0,0.02663701]
["bitfinex","BTCUSD",1753723513742,0.88644438,118030.0,118020.0,0.02663701]
["bitfinex","BTCUSD",1753723513943,0.88644438,118030.0,118020.0,0.13174701]
["bitfinex","BTCUSD",1753723514384,0.34650011,118030.0,118020.0,0.13174701]
["bitfinex","BTCUSD",1753723514621,0.39574281,118030.0,118020.0,0.13174701]
["bitfinex","BTCUSD",1753723514835,0.26202345,118030.0,118020.0,0.13174701]
["bitfinex","BTCUSD",1753723515062,0.3957436,118030.0,118020.0,0.16184701]
["bitfinex","BTCUSD",1753723515526,0.1775463,118030.0,118020.0,0.19244701]
["bitfinex","BTCUSD",1753723515769,0.30341025,118030.0,118020.0,0.19244701]
["bitfinex","BTCUSD",1753723516282,0.30341025,118030.0,118020.0,0.46134701]
["bitfinex","BTCUSD",1753723516738,0.35253821,118030.0,118020.0,0.46134701]
["bitfinex","BTCUSD",1753723517224,0.21881821,118030.0,118020.0,0.46134701]
["bitfinex","BTCUSD",1753723517440,0.0096188,118030.0,118020.0,1.07178255]
["bitfinex","BTCUSD",1753723517652,0.19601172,118030.0,118020.0,1.0633097]
["bitfinex","BTCUSD",1753723517869,0.01809086,118030.0,118020.0,1.07178255]
["bitfinex","BTCUSD",1753723518089,0.01809043,118030.0,118020.0,1.08025533]
["bitfinex","BTCUSD",1753723518316,0.03503505,118030.0,118020.0,1.08025533]
["bitfinex","BTCUSD",1753723518538,0.02656263,118030.0,118020.0,1.21397518]
["bitfinex","BTCUSD",1753723518748,0.02656263,118030.0,118020.0,1.21397525]
["bitfinex","BTCUSD",1753723518963,0.01809043,118030.0,118020.0,1.22244788]
["bitfinex","BTCUSD",1753723519187,0.00114653,118030.0,118020.0,1.30692518]
["bitfinex","BTCUSD",1753723519449,0.00114653,118030.0,118020.0,1.73140248]
["bitfinex","BTCUSD",1753723519670,0.00114653,118030.0,118020.0,2.17030248]
["bitfinex","BTCUSD",1753723520386,0.0002,118040.0,118030.0,1.31177214]
["bitfinex","BTCUSD",1753723520605,0.0002,118040.0,118030.0,1.48072674]
["bitfinex","BTCUSD",1753723520823,0.0002,118040.0,118030.0,1.59094674]
["bitfinex","BTCUSD",1753723521550,0.0002,118040.0,118030.0,1.60839576]
["bitfinex","BTCUSD",1753723521806,0.4002,118040.0,118030.0,1.60839576]
["bitfinex","BTCUSD",1753723522051,0.4002,118040.0,118030.0,2.04729576]
["bitfinex","BTCUSD",1753723523890,0.4002,118040.0,118030.0,2.07300014]
["bitfinex","BTCUSD",1753723524108,0.4002,118040.0,118030.0,2.07700014]
["bitfinex","BTCUSD",1753723524325,0.4002,118040.0,118030.0,2.07900014]
["bitfinex","BTCUSD",1753723525482,0.4002,118040.0,118030.0,2.0939323]
["bitfinex","BTCUSD",1753723526839,0.4002,118040.0,118030.0,1.68945331]
["bitfinex","BTCUSD",1753723527069,0.4002,118040.0,118030.0,2.00945378]
["bitfinex","BTCUSD",1753723527305,0.01694003,118060.0,118050.0,0.63839758]
["bitfinex","BTCUSD",1753723527533,0.0170225,118060.0,118050.0,1.64736288]
["bitfinex","BTCUSD",1753723528203,0.0170225,118060.0,118050.0,1.6388924]
["bitfinex","BTCUSD",1753723528419,0.20336819,118060.0,118050.0,1.63042171]
["bitfinex","BTCUSD",1753723528643,0.20474299,118060.0,118050.0,1.16286571]
["bitfinex","BTCUSD",1753723528850,0.02686735,118060.0,118050.0,1.17980717]
["bitfinex","BTCUSD",1753723529084,0.03335747,118060.0,118050.0,1.16286571]
["bitfinex","BTCUSD",1753723529329,0.21321304,118060.0,118050.0,0.76415669]
["bitfinex","BTCUSD",1753723529565,0.29659301,118060.0,118050.0,0.47348598]
["bitfinex","BTCUSD",1753723529888,0.72596222,118060.0,118050.0,0.43900598]
["bitfinex","BTCUSD",1753723530113,1.00992952,118060.0,118050.0,0.29042701]
["bitfinex","BTCUSD",1753723530329,1.00145933,118060.0,118050.0,0.02152701]
["bitfinex","BTCUSD",1753723531446,0.86781933,118060.0,118050.0,0.02152701]
["bitfinex","BTCUSD",1753723531667,0.63672382,118040.0,118030.0,0.2689]
["bitfinex","BTCUSD",1753723531882,0.92835806,118040.0,118030.0,0.28383931]
["bitfinex","BTCUSD",1753723532114,0.18642436,118010.0,118000.0,0.2689]
["bitfinex","BTCUSD",1753723532340,0.18642436,118010.0,118000.0,0.39926025]
["bitfinex","BTCUSD",1753723532570,0.19489757,118010.0,118000.0,0.98320627]
["bitfinex","BTCUSD",1753723532788,0.19489807,118010.0,118000.0,0.6516807]
["bitfinex","BTCUSD",1753723533014,0.01694677,118010.0,118000.0,0.9916807]
["bitfinex","BTCUSD",1753723533245,0.0254202,118010.0,118000.0,1.2306682]
["bitfinex","BTCUSD",1753723533464,0.02542012,118010.0,118000.0,1.57081473]
["bitfinex","BTCUSD",1753723533889,0.17794856,118020.0,118000.0,1.57081473]
["bitfinex","BTCUSD",1753723534102,0.19488134,118020.0,118010.0,0.04295378]
["bitfinex","BTCUSD",1753723534319,0.19488134,118020.0,118010.0,0.16484025]
["bitfinex","BTCUSD",1753723534537,0.02541854,118020.0,118010.0,0.34279112]
["bitfinex","BTCUSD",1753723534741,0.19488134,118020.0,118010.0,0.38146476]
["bitfinex","BTCUSD",1753723534940,0.24639524,118020.0,118010.0,0.37299119]
["bitfinex","BTCUSD",1753723535177,0.24639524,118020.0,118010.0,0.38993854]
["bitfinex","BTCUSD",1753723535422,0.01694541,118020.0,118010.0,0.43071211]
["bitfinex","BTCUSD",1753723535642,0.03389125,118020.0,118010.0,0.42223847]
["bitfinex","BTCUSD",1753723535859,0.02541862,118020.0,118010.0,0.43071211]
["bitfinex","BTCUSD",1753723536048,0.18640864,118020.0,118010.0,0.66571741]
["bitfinex","BTCUSD",1753723536285,0.18640864,118020.0,118010.0,0.67419119]
["bitfinex","BTCUSD",1753723536508,0.18640864,118020.0,118010.0,0.6826649]
["bitfinex","BTCUSD",1753723536722,0.18640828,118020.0,118010.0,0.69113847]
["bitfinex","BTCUSD",1753723536940,0.20335441,118020.0,118010.0,0.69113847]
["bitfinex","BTCUSD",1753723537155,0.20335441,118020.0,118010.0,0.6826649]
["bitfinex","BTCUSD",1753723537399,0.19488178,118020.0,118010.0,0.5047141]
["bitfinex","BTCUSD",1753723537636,0.19488178,118020.0,118010.0,0.67419126]
["bitfinex","BTCUSD",1753723537828,0.19488178,118020.0,118010.0,0.69113868]
["bitfinex","BTCUSD",1753723538038,0.19488178,118020.0,118010.0,0.69113875]
["bitfinex","BTCUSD",1753723538277,0.19488178,118020.0,118010.0,0.68266504]
["bitfinex","BTCUSD",1753723538483,0.19488178,118020.0,118010.0,0.69961239]
["bitfinex","BTCUSD",1753723538702,0.02541898,118020.0,118010.0,0.70808596]
["bitfinex","BTCUSD",1753723538912,0.19488178,118020.0,118010.0,0.69960673]
["bitfinex","BTCUSD",1753723539127,0.01694584,118020.0,118010.0,0.69960673]
["bitfinex","BTCUSD",1753723539345,0.0084727,118020.0,118010.0,0.69960637]
["bitfinex","BTCUSD",1753723539609,0.02541818,118020.0,118010.0,0.70807972]
["bitfinex","BTCUSD",1753723540530,0.18578523,118030.0,118020.0,0.25158871]
["bitfinex","BTCUSD",1753723540758,0.02480584,118030.0,118020.0,0.55715608]
["bitfinex","BTCUSD",1753723540972,0.02541582,118030.0,118020.0,0.55715608]
["bitfinex","BTCUSD",1753723541198,0.01633364,118040.0,118020.0,0.56562871]
["bitfinex","BTCUSD",1753723541421,0.02541388,118040.0,118030.0,0.25267299]
["bitfinex","BTCUSD",1753723541647,0.2033196,118040.0,118030.0,0.41382758]
["bitfinex","BTCUSD",1753723541858,0.21965338,118040.0,118030.0,0.42229971]
["bitfinex","BTCUSD",1753723542078,0.05021929,118040.0,118030.0,0.42229971]
["bitfinex","BTCUSD",1753723542296,0.20332017,118040.0,118030.0,0.40435538]
["bitfinex","BTCUSD",1753723542557,0.03327646,118040.0,118030.0,0.41282751]
["bitfinex","BTCUSD",1753723542774,0.001,118040.0,118030.0,0.76129942]
["bitfinex","BTCUSD",1753723542987,0.01794232,118040.0,118030.0,1.1504575]
["bitfinex","BTCUSD",1753723543201,0.01794232,118040.0,118030.0,0.76977148]
["bitfinex","BTCUSD",1753723543421,0.02641373,118040.0,118030.0,0.76977148]
["bitfinex","BTCUSD",1753723543845,0.03488536,118040.0,118030.0,0.76129957]
["bitfinex","BTCUSD",1753723544059,0.02641373,118040.0,118030.0,0.7612995]
["bitfinex","BTCUSD",1753723544274,0.02641373,118040.0,118030.0,0.75483682]
["bitfinex","BTCUSD",1753723544461,0.02480354,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1753723544672,0.02541244,118050.0,118040.0,0.47400868]
["bitfinex","BTCUSD",1753723544881,0.03388278,118050.0,118040.0,0.51695995]
["bitfinex","BTCUSD",1753723545127,0.04235347,118050.0,118040.0,0.51695995]
["bitfinex","BTCUSD",1753723545346,0.03388249,118050.0,118040.0,0.49154579]
["bitfinex","BTCUSD",1753723545551,0.05740582,118050.0,118040.0,0.51695974]
["bitfinex","BTCUSD",1753723545760,0.00847041,118050.0,118040.0,0.54975974]
["bitfinex","BTCUSD",1753723545975,0.00847041,118050.0,118040.0,0.88975974]
["bitfinex","BTCUSD",1753723546186,0.03388264,118050.0,118040.0,0.87281727]
["bitfinex","BTCUSD",1753723546394,0.02541173,118050.0,118040.0,0.88975988]
["bitfinex","BTCUSD",1753723546625,0.02541165,118050.0,118040.0,0.88975988]
["bitfinex","BTCUSD",1753723546837,0.03388242,118050.0,118040.0,0.88975988]
["bitfinex","BTCUSD",1753723547050,0.04235326,118050.0,118040.0,0.88128868]
["bitfinex","BTCUSD",1753723547266,0.21177356,118050.0,118040.0,0.88976002]
["bitfinex","BTCUSD",1753723547527,0.01694089,118050.0,118040.0,0.89823079]
["bitfinex","BTCUSD",1753723547719,0.033284,118060.0,118050.0,0.25394134]
["bitfinex","BTCUSD",1753723547930,0.03387998,118060.0,118050.0,0.57489265]
["bitfinex","BTCUSD",1753723548067,0.1948151,118060.0,118050.0,0.67136126]
["bitfinex","BTCUSD",1753723548276,0.0332835,118060.0,118050.0,0.67136126]
["bitfinex","BTCUSD",1753723548492,0.1948151,118060.0,118050.0,0.66289064]
["bitfinex","BTCUSD",1753723548701,0.20268888,118060.0,118050.0,0.66289064]
["bitfinex","BTCUSD",1753723548920,0.20268888,118060.0,118050.0,0.67136141]
["bitfinex","BTCUSD",1753723549183,0.20268888,118060.0,118050.0,0.66289064]
["bitfinex","BTCUSD",1753723549383,0.20268888,118060.0,118050.0,0.67136148]
["bitfinex","BTCUSD",1753723549595,0.0332835,118060.0,118050.0,0.67983217]
["bitfinex","BTCUSD",1753723549800,0.03387998,118060.0,118050.0,0.67983217]
["bitfinex","BTCUSD",1753723550010,0.03387998,118060.0,118050.0,0.68830279]
["bitfinex","BTCUSD",1753723550225,0.1948151,118060.0,118050.0,0.68830294]
["bitfinex","BTCUSD",1753723550427,0.20328536,118060.0,118050.0,0.69677356]
["bitfinex","BTCUSD",1753723550639,0.20328536,118060.0,118050.0,0.67983225]
["bitfinex","BTCUSD",1753723551248,0.19481567,118060.0,118050.0,0.67136148]
["bitfinex","BTCUSD",1753723551469,0.02540972,118060.0,118050.0,0.68830265]
["bitfinex","BTCUSD",1753723551679,0.20328529,118060.0,118050.0,0.67983225]
["bitfinex","BTCUSD",1753723551892,0.03387991,118060.0,118050.0,0.69677356]
["bitfinex","BTCUSD",1753723552115,0.02540965,118060.0,118050.0,0.69677284]
["bitfinex","BTCUSD",1753723552289,0.03387984,118060.0,118050.0,0.68830236]
["bitfinex","BTCUSD",1753723552499,0.20328522,118060.0,118050.0,0.67136148]
["bitfinex","BTCUSD",1753723552903,0.02540965,118060.0,118050.0,0.68830265]
["bitfinex","BTCUSD",1753723553130,0.02540965,118060.0,118050.0,0.69677313]
["bitfinex","BTCUSD",1753723553416,0.0169396,118060.0,118050.0,0.69677313]
["bitfinex","BTCUSD",1753723553644,0.00846962,118060.0,118050.0,0.67983117]
["bitfinex","BTCUSD",1753723553855,0.02480781,118070.0,118060.0,0.23438538]
["bitfinex","BTCUSD",1753723554083,0.01708493,118070.0,118060.0,0.3953456]
["bitfinex","BTCUSD",1753723554257,0.02555433,118070.0,118060.0,0.5079256]
["bitfinex","BTCUSD",1753723554481,0.01708493,118070.0,118060.0,0.54829536]
["bitfinex","BTCUSD",1753723554686,0.00014648,118070.0,118060.0,0.81719536]
["bitfinex","BTCUSD",1753723554867,0.00014648,118070.0,118060.0,1.29039978]
["bitfinex","BTCUSD",1753723555119,0.00014648,118070.0,118060.0,1.29044251]
["bitfinex","BTCUSD",1753723555326,0.00014648,118070.0,118060.0,1.63044251]
["bitfinex","BTCUSD",1753723556317,0.0255539,118070.0,118060.0,1.63044251]
["bitfinex","BTCUSD",1753723556849,0.00861545,118070.0,118060.0,1.6304597]
["bitfinex","BTCUSD",1753723557053,0.00014648,118070.0,118060.0,1.24167266]
["bitfinex","BTCUSD",1753723557689,0.00014648,118070.0,118060.0,1.24267266]
["bitfinex","BTCUSD",1753723558512,0.00861545,118070.0,118060.0,1.24267266]
["bitfinex","BTCUSD",1753723558722,0.00014648,118070.0,118060.0,1.24267266]
["bitfinex","BTCUSD",1753723559943,0.08359045,118090.0,118070.0,0.19479874]
["bitfinex","BTCUSD",1753723560154,0.0078604,118090.0,118080.0,0.30293669]
["bitfinex","BTCUSD",1753723560320,0.01693573,118090.0,118080.0,0.44287267]
["bitfinex","BTCUSD",1753723560523,0.02540334,118090.0,118080.0,0.47357267]
["bitfinex","BTCUSD",1753723560725,0.02540334,118090.0,118080.0,0.516521]
["bitfinex","BTCUSD",1753723560726,0.00846761,118090.0,118080.0,0.516521]
["bitfinex","BTCUSD",1753723560950,0.01632715,118100.0,118090.0,0.22924583]
["bitfinex","BTCUSD",1753723561125,0.01693364,118100.0,118090.0,0.51013583]
["bitfinex","BTCUSD",1753723561341,0.00846675,118100.0,118090.0,0.51013583]
["bitfinex","BTCUSD",1753723561604,0.00846675,118100.0,118090.0,0.54143583]
["bitfinex","BTCUSD",1753723561605,0.01693364,118100.0,118090.0,0.54143583]
["bitfinex","BTCUSD",1753723562110,0.02540068,118100.0,118090.0,0.54143583]
["bitfinex","BTCUSD",1753723562310,0.02540061,118100.0,118090.0,0.54143583]
["bitfinex","BTCUSD",1753723562511,0.03386772,118100.0,118090.0,0.54143583]
["bitfinex","BTCUSD",1753723562722,0.02540061,118100.0,118090.0,0.88143583]
["bitfinex","BTCUSD",1753723562933,0.01693364,118100.0,118090.0,0.88143583]
["bitfinex","BTCUSD",1753723563301,0.04333504,118100.0,118090.0,0.8814359]
["bitfinex","BTCUSD",1753723563503,0.04333504,118100.0,118090.0,0.85603235]
["bitfinex","BTCUSD",1753723563504,0.21168298,118100.0,118090.0,0.85603235]
["bitfinex","BTCUSD",1753723563706,0.05019594,118100.0,118090.0,0.87296843]
["bitfinex","BTCUSD",1753723563901,0.03386872,118100.0,118090.0,0.8729685]
["bitfinex","BTCUSD",1753723564124,0.01693408,118100.0,118090.0,0.87296836]
["bitfinex","BTCUSD",1753723564541,0.0254014,118100.0,118090.0,0.87296836]
["bitfinex","BTCUSD",1753723564771,0.18396035,118110.0,118090.0,0.94897776]
["bitfinex","BTCUSD",1753723564987,0.03198098,118110.0,118100.0,0.75374227]
["bitfinex","BTCUSD",1753723565246,0.03258712,118110.0,118100.0,0.36689258]
["bitfinex","BTCUSD",1753723565467,0.04890466,118110.0,118100.0,0.38382687]
["bitfinex","BTCUSD",1753723565697,0.02350534,118110.0,118100.0,0.41512687]
["bitfinex","BTCUSD",1753723565908,0.03197152,118110.0,118100.0,0.40665933]
["bitfinex","BTCUSD",1753723566124,0.01503923,118110.0,118100.0,0.40665933]
["bitfinex","BTCUSD",1753723566574,0.04043805,118110.0,118100.0,0.40665933]
["bitfinex","BTCUSD",1753723566788,0.04241805,118110.0,118100.0,0.47891941]
["bitfinex","BTCUSD",1753723567029,0.01503923,118110.0,118100.0,0.4873863]
["bitfinex","BTCUSD",1753723567278,0.02350541,118110.0,118100.0,0.4873863]
["bitfinex","BTCUSD",1753723567525,0.02350541,118110.0,118100.0,0.5185863]
["bitfinex","BTCUSD",1753723567770,0.01503923,118110.0,118100.0,0.5492863]
["bitfinex","BTCUSD",1753723567975,0.01503923,118110.0,118100.0,0.93808599]
["bitfinex","BTCUSD",1753723568245,0.02350534,118110.0,118100.0,0.5492863]
["bitfinex","BTCUSD",1753723568764,0.20977236,118110.0,118100.0,0.41791]
["bitfinex","BTCUSD",1753723569010,0.04241805,118110.0,118100.0,0.73092533]
["bitfinex","BTCUSD",1753723569272,0.07404387,118110.0,118100.0,0.73939258]
["bitfinex","BTCUSD",1753723569508,0.41269804,118110.0,118100.0,0.60796801]
["bitfinex","BTCUSD",1753723570727,0.39576533,118110.0,118100.0,0.43862]
["bitfinex","BTCUSD",1753723570970,0.39576533,118110.0,118100.0,0.60796801]
["bitfinex","BTCUSD",1753723571171,0.40423172,118110.0,118100.0,0.61643541]
["bitfinex","BTCUSD",1753723571471,0.40423172,118110.0,118100.0,0.63336991]
["bitfinex","BTCUSD",1753723571472,0.17943841,118110.0,118100.0,0.63336991]
["bitfinex","BTCUSD",1753723571716,0.02350541,118110.0,118100.0,0.75632702]
["bitfinex","BTCUSD",1753723571962,0.0404379,118110.0,118100.0,0.62112702]
["bitfinex","BTCUSD",1753723572202,0.0404379,118110.0,118100.0,0.74777991]
["bitfinex","BTCUSD",1753723572454,0.0404379,118110.0,118100.0,0.73084541]
["bitfinex","BTCUSD",1753723572455,0.22021811,118110.0,118100.0,0.73084541]
["bitfinex","BTCUSD",1753723572692,0.35640223,118110.0,118100.0,0.4385]
["bitfinex","BTCUSD",1753723572960,0.35640223,118110.0,118100.0,0.61631541]
["bitfinex","BTCUSD",1753723573200,0.38650223,118110.0,118100.0,0.4385]
["bitfinex","BTCUSD",1753723573448,0.40933584,118110.0,118100.0,0.4385]
["bitfinex","BTCUSD",1753723573935,0.80029553,118110.0,118100.0,0.40402]
["bitfinex","BTCUSD",1753723574701,0.24223039,118090.0,118080.0,0.30338]
["bitfinex","BTCUSD",1753723574941,0.78634042,118090.0,118080.0,0.40386]
["bitfinex","BTCUSD",1753723575206,0.20326793,118070.0,118060.0,0.14706]
["bitfinex","BTCUSD",1753723575464,0.19479896,118070.0,118060.0,0.47031562]
["bitfinex","BTCUSD",1753723575691,0.19479896,118070.0,118060.0,0.81031569]
["bitfinex","BTCUSD",1753723575931,0.01693845,118070.0,118060.0,0.47878567]
["bitfinex","BTCUSD",1753723576150,0.19479888,118070.0,118060.0,0.47031569]
["bitfinex","BTCUSD",1753723576370,0.31322521,118070.0,118060.0,0.5094]
["bitfinex","BTCUSD",1753723576757,0.32108675,118070.0,118060.0,0.5134]
["bitfinex","BTCUSD",1753723576759,0.32108675,118070.0,118060.0,0.5164]
["bitfinex","BTCUSD",1753723576977,0.32108675,118070.0,118060.0,0.48192]
["bitfinex","BTCUSD",1753723577369,0.32108675,118070.0,118060.0,0.51787026]
["bitfinex","BTCUSD",1753723577891,0.32108675,118070.0,118060.0,0.52634045]
["bitfinex","BTCUSD",1753723578092,0.32108675,118070.0,118060.0,0.49186045]
["bitfinex","BTCUSD",1753723578439,0.21676675,118070.0,118060.0,0.48339026]
["bitfinex","BTCUSD",1753723578650,0.21676675,118070.0,118060.0,0.66126583]
["bitfinex","BTCUSD",1753723578857,0.21676675,118070.0,118060.0,0.78121595]
["bitfinex","BTCUSD",1753723579066,0.21676675,118070.0,118060.0,0.77274583]
["bitfinex","BTCUSD",1753723579288,0.20829735,118070.0,118060.0,0.5864]
["bitfinex","BTCUSD",1753723579507,0.31261735,118070.0,118060.0,0.48539026]
["bitfinex","BTCUSD",1753723579721,0.04737572,118070.0,118060.0,0.70816595]
["bitfinex","BTCUSD",1753723579952,0.00846897,118070.0,118060.0,0.83768562]
["bitfinex","BTCUSD",1753723580157,0.01693801,118070.0,118060.0,0.83768562]
["bitfinex","BTCUSD",1753723580369,0.02540727,118070.0,118060.0,0.83768562]
["bitfinex","BTCUSD",1753723580590,0.02479848,118080.0,118070.0,0.21234051]
["bitfinex","BTCUSD",1753723580768,0.01632987,118080.0,118070.0,0.23122881]
["bitfinex","BTCUSD",1753723581023,0.02479841,118080.0,118070.0,0.37460896]
["bitfinex","BTCUSD",1753723581242,0.00786154,118080.0,118070.0,0.414378]
["bitfinex","BTCUSD",1753723581878,0.00846833,118080.0,118070.0,0.414378]
["bitfinex","BTCUSD",1753723582103,0.02479834,118080.0,118070.0,0.414378]
["bitfinex","BTCUSD",1753723582323,0.03326703,118080.0,118070.0,0.39743977]
["bitfinex","BTCUSD",1753723582562,0.20264372,118080.0,118070.0,0.39843984]
["bitfinex","BTCUSD",1753723582801,0.23222283,118080.0,118070.0,0.38997043]
["bitfinex","BTCUSD",1753723583069,0.23222283,118080.0,118070.0,0.18081]
["bitfinex","BTCUSD",1753723583301,0.23222283,118080.0,118070.0,0.15001]
["bitfinex","BTCUSD",1753723583302,0.23428283,118080.0,118070.0,0.15001]
["bitfinex","BTCUSD",1753723583506,0.40384283,118080.0,118070.0,0.1702]
["bitfinex","BTCUSD",1753723584791,0.19623539,118080.0,118070.0,0.27913]
["bitfinex","BTCUSD",1753723585296,0.33095539,118080.0,118070.0,0.14441]
["bitfinex","BTCUSD",1753723587245,0.50091539,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753723588338,0.47021539,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753723588552,0.33095539,118080.0,118070.0,0.10672]
["bitfinex","BTCUSD",1753723588796,0.32309385,118080.0,118070.0,0.10993]
["bitfinex","BTCUSD",1753723589038,0.19624666,118080.0,118070.0,0.28779058]
["bitfinex","BTCUSD",1753723589269,0.27866396,118080.0,118070.0,0.43932946]
["bitfinex","BTCUSD",1753723589492,0.27866396,118080.0,118070.0,0.43086006]
["bitfinex","BTCUSD",1753723589493,0.27079115,118080.0,118070.0,0.43086006]
["bitfinex","BTCUSD",1753723590217,0.26232268,118080.0,118070.0,0.24453]
["bitfinex","BTCUSD",1753723590623,0.17784538,118080.0,118070.0,0.24449]
["bitfinex","BTCUSD",1753723590890,0.17784538,118080.0,118070.0,0.24445]
["bitfinex","BTCUSD",1753723591287,0.16937669,118080.0,118070.0,0.24445]
["bitfinex","BTCUSD",1753723591606,0.16937669,118080.0,118070.0,0.41384103]
["bitfinex","BTCUSD",1753723591835,0.16937669,118080.0,118070.0,0.46525976]
["bitfinex","BTCUSD",1753723592083,0.20156258,118090.0,118070.0,0.47372902]
["bitfinex","BTCUSD",1753723592305,0.20156258,118090.0,118070.0,0.43910806]
["bitfinex","BTCUSD",1753723592306,0.01693673,118080.0,118070.0,0.43910806]
["bitfinex","BTCUSD",1753723592507,0.02540534,118080.0,118070.0,0.43063902]
["bitfinex","BTCUSD",1753723592707,0.01693673,118080.0,118070.0,0.44757725]
["bitfinex","BTCUSD",1753723592971,0.01693673,118080.0,118070.0,0.54589749]
["bitfinex","BTCUSD",1753723593207,0.00846833,118080.0,118070.0,0.54589749]
["bitfinex","BTCUSD",1753723593895,0.00846826,118080.0,118070.0,0.54589749]
["bitfinex","BTCUSD",1753723594133,0.01693673,118080.0,118070.0,0.54589749]
["bitfinex","BTCUSD",1753723594326,0.03327638,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753723594497,0.00846761,118090.0,118080.0,0.39242399]
["bitfinex","BTCUSD",1753723594677,0.01693536,118090.0,118080.0,0.40089232]
["bitfinex","BTCUSD",1753723594886,0.01693536,118090.0,118080.0,0.39242399]
["bitfinex","BTCUSD",1753723595102,0.01693536,118090.0,118080.0,0.66979246]
["bitfinex","BTCUSD",1753723595103,0.03387116,118090.0,118080.0,0.66979246]
["bitfinex","BTCUSD",1753723595315,0.06081651,118090.0,118080.0,0.67826079]
["bitfinex","BTCUSD",1753723595526,0.06081651,118090.0,118080.0,0.67826086]
["bitfinex","BTCUSD",1753723595749,0.06928448,118090.0,118080.0,0.67826086]
["bitfinex","BTCUSD",1753723595999,0.21109506,118100.0,118090.0,0.03448]
["bitfinex","BTCUSD",1753723596207,0.32872091,118100.0,118090.0,0.61337235]
["bitfinex","BTCUSD",1753723596424,0.02480676,118100.0,118090.0,0.76478836]
["bitfinex","BTCUSD",1753723596637,0.20321666,118100.0,118090.0,0.76478836]
["bitfinex","BTCUSD",1753723596834,0.20262217,118100.0,118090.0,0.75632046]
["bitfinex","BTCUSD",1753723597295,0.20362217,118100.0,118090.0,0.7647885]
["bitfinex","BTCUSD",1753723597501,0.20362217,118100.0,118090.0,0.77325647]
["bitfinex","BTCUSD",1753723597730,0.20362217,118100.0,118090.0,0.75632046]
["bitfinex","BTCUSD",1753723597960,0.19515506,118100.0,118090.0,0.71615235]
["bitfinex","BTCUSD",1753723598222,0.19515506,118100.0,118090.0,0.74905235]
["bitfinex","BTCUSD",1753723598436,0.19515506,118100.0,118090.0,0.58815811]
["bitfinex","BTCUSD",1753723598655,0.19515506,118100.0,118090.0,0.57969]
["bitfinex","BTCUSD",1753723598866,0.19415506,118100.0,118090.0,0.76598843]
["bitfinex","BTCUSD",1753723599091,0.19415506,118100.0,118090.0,0.75752046]
["bitfinex","BTCUSD",1753723599297,0.18628266,118100.0,118090.0,0.58815811]
["bitfinex","BTCUSD",1753723599553,0.18628266,118100.0,118090.0,0.78892046]
["bitfinex","BTCUSD",1753723599804,0.18628266,118100.0,118090.0,0.61955811]
["bitfinex","BTCUSD",1753723600019,0.18728266,118100.0,118090.0,0.61109]
["bitfinex","BTCUSD",1753723600646,0.17881541,118100.0,118090.0,0.61109]
["bitfinex","BTCUSD",1753723600884,0.17881541,118100.0,118090.0,0.54679]
["bitfinex","BTCUSD",1753723601095,0.17781541,118100.0,118090.0,0.54679]
["bitfinex","BTCUSD",1753723602665,0.17979541,118100.0,118090.0,0.54679]
["bitfinex","BTCUSD",1753723602882,0.26427271,118100.0,118090.0,0.54679]
["bitfinex","BTCUSD",1753723603554,0.26427271,118100.0,118090.0,0.55525811]
["bitfinex","BTCUSD",1753723603791,0.26229271,118100.0,118090.0,0.54679]
["bitfinex","BTCUSD",1753723604262,0.17781541,118100.0,118090.0,0.54679]
["bitfinex","BTCUSD",1753723604476,0.17781541,118100.0,118090.0,0.41231]
["bitfinex","BTCUSD",1753723604692,0.31197541,118100.0,118090.0,0.41231]
["bitfinex","BTCUSD",1753723604911,0.31197541,118100.0,118090.0,0.47661]
["bitfinex","BTCUSD",1753723605142,0.13404,118100.0,118090.0,0.63867611]
["bitfinex","BTCUSD",1753723605362,0.00846682,118100.0,118090.0,0.67854372]
["bitfinex","BTCUSD",1753723606004,0.17259947,118110.0,118100.0,0.2176823]
["bitfinex","BTCUSD",1753723606229,0.20842129,118110.0,118100.0,0.46061237]
["bitfinex","BTCUSD",1753723606448,0.20842129,118110.0,118100.0,0.49311237]
["bitfinex","BTCUSD",1753723606659,0.20842129,118110.0,118100.0,0.52759244]
["bitfinex","BTCUSD",1753723606869,0.20842129,118110.0,118100.0,0.79649244]
["bitfinex","BTCUSD",1753723607116,0.01368815,118110.0,118100.0,1.70271362]
["bitfinex","BTCUSD",1753723608011,0.01368815,118110.0,118100.0,1.71709394]
["bitfinex","BTCUSD",1753723608436,0.01368815,118110.0,118100.0,1.70471362]
["bitfinex","BTCUSD",1753723608663,0.01368815,118110.0,118100.0,1.70271362]
["bitfinex","BTCUSD",1753723608891,0.00718815,118110.0,118100.0,1.70271362]
["bitfinex","BTCUSD",1753723609339,0.00718815,118110.0,118100.0,1.72116264]
["bitfinex","BTCUSD",1753723609765,0.00718815,118110.0,118100.0,1.72016264]
["bitfinex","BTCUSD",1753723609979,0.00718815,118110.0,118100.0,1.72316264]
["bitfinex","BTCUSD",1753723610205,0.00718815,118110.0,118100.0,1.72516264]
["bitfinex","BTCUSD",1753723611775,0.00718815,118110.0,118100.0,1.33636295]
["bitfinex","BTCUSD",1753723612029,0.00718815,118110.0,118100.0,1.26660466]
["bitfinex","BTCUSD",1753723612275,0.00718815,118110.0,118100.0,1.21467564]
["bitfinex","BTCUSD",1753723612517,0.03456704,118110.0,118100.0,1.08581956]
["bitfinex","BTCUSD",1753723612738,0.20390114,118110.0,118100.0,0.89107]
["bitfinex","BTCUSD",1753723612988,0.82883359,118110.0,118100.0,0.30838]
["bitfinex","BTCUSD",1753723613213,0.92813876,118110.0,118100.0,0.2719]
["bitfinex","BTCUSD",1753723613469,0.91331089,118110.0,118100.0,0.2689]
["bitfinex","BTCUSD",1753723613698,0.91331089,118110.0,118100.0,0.2719]
["bitfinex","BTCUSD",1753723613911,0.44233219,118110.0,118100.0,0.2719]
["bitfinex","BTCUSD",1753723614130,0.44233219,118110.0,118100.0,0.2709]
["bitfinex","BTCUSD",1753723614344,0.57609219,118110.0,118100.0,0.2719]
["bitfinex","BTCUSD",1753723615699,0.57394219,118110.0,118100.0,0.2719]
["bitfinex","BTCUSD",1753723615935,0.57610219,118110.0,118100.0,0.2719]
["bitfinex","BTCUSD",1753723616137,1.04708089,118110.0,118100.0,0.2719]
["bitfinex","BTCUSD",1753723618735,1.04708089,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723618941,0.57610219,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723619142,1.04708089,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723619384,1.04492089,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723620242,0.57394219,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723620460,0.54382219,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723623069,0.57672219,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723624376,0.54382219,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723624624,0.41018219,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723624851,0.32907489,118110.0,118100.0,0.10913]
["bitfinex","BTCUSD",1753723625077,0.42624489,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723625511,0.29260489,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723625730,0.42624489,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753723626394,0.42624489,118110.0,118100.0,0.10913]
["bitfinex","BTCUSD",1753723626637,0.32907489,118110.0,118100.0,0.11409]
["bitfinex","BTCUSD",1753723626844,0.32709489,118110.0,118100.0,0.11409]
["bitfinex","BTCUSD",1753723627059,0.01565418,118110.0,118100.0,0.54317604]
["bitfinex","BTCUSD",1753723627286,0.01565418,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723627512,0.00718815,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723627731,0.01565418,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723627943,0.02412043,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723628577,0.01565418,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723628799,0.00718815,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723629041,0.01565418,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723629470,0.00718815,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723629681,0.01565418,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723629896,0.02412036,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723630098,0.03258668,118110.0,118100.0,0.54105919]
["bitfinex","BTCUSD",1753723630338,0.00718815,118110.0,118100.0,0.96553649]
["bitfinex","BTCUSD",1753723630547,0.00718815,118110.0,118100.0,1.23443649]
["bitfinex","BTCUSD",1753723634855,0.00718815,118110.0,118100.0,1.71677835]
["bitfinex","BTCUSD",1753723636678,0.00718815,118110.0,118100.0,1.71377835]
["bitfinex","BTCUSD",1753723636940,0.00718815,118110.0,118100.0,1.71577835]
["bitfinex","BTCUSD",1753723637167,0.00718815,118110.0,118100.0,1.80025565]
["bitfinex","BTCUSD",1753723637818,0.40718815,118110.0,118100.0,1.80125565]
["bitfinex","BTCUSD",1753723639660,0.40718815,118110.0,118100.0,2.24015565]
["bitfinex","BTCUSD",1753723641380,0.00718815,118110.0,118100.0,2.24015565]
["bitfinex","BTCUSD",1753723642011,0.40718815,118110.0,118100.0,2.24015565]
["bitfinex","BTCUSD",1753723646610,0.00718815,118110.0,118100.0,2.24015565]
["bitfinex","BTCUSD",1753723646867,0.00718815,118110.0,118100.0,2.25760467]
["bitfinex","BTCUSD",1753723647425,0.4002,118120.0,118110.0,1.05231558]
["bitfinex","BTCUSD",1753723647680,0.40034639,118120.0,118110.0,1.35686018]
["bitfinex","BTCUSD",1753723647914,0.40034639,118120.0,118110.0,1.45944018]
["bitfinex","BTCUSD",1753723648348,0.00034639,118120.0,118110.0,2.72068204]
["bitfinex","BTCUSD",1753723648803,0.00034639,118120.0,118110.0,2.23834018]
["bitfinex","BTCUSD",1753723649016,0.00034639,118120.0,118110.0,2.24034018]
["bitfinex","BTCUSD",1753723650477,0.00034639,118120.0,118110.0,2.24234018]
["bitfinex","BTCUSD",1753723651166,0.00034639,118120.0,118110.0,2.72468204]
["bitfinex","BTCUSD",1753723651387,0.4,118140.0,118130.0,0.47351435]
["bitfinex","BTCUSD",1753723651608,0.4,118140.0,118130.0,1.74349869]
["bitfinex","BTCUSD",1753723652053,0.4,118140.0,118130.0,1.84607869]
["bitfinex","BTCUSD",1753723652678,0.4,118140.0,118130.0,1.86066619]
["bitfinex","BTCUSD",1753723653770,0.4,118140.0,118130.0,1.86166619]
["bitfinex","BTCUSD",1753723656634,0.40195,118140.0,118130.0,1.31662433]
["bitfinex","BTCUSD",1753723657079,0.503,118140.0,118130.0,1.31662433]
["bitfinex","BTCUSD",1753723657495,0.503,118140.0,118130.0,1.25064915]
["bitfinex","BTCUSD",1753723657722,1.23682109,118140.0,118130.0,0.1199573]
["bitfinex","BTCUSD",1753723657971,1.23682109,118140.0,118130.0,0.43124755]
["bitfinex","BTCUSD",1753723658225,1.23682109,118140.0,118130.0,0.169]
["bitfinex","BTCUSD",1753723658451,1.22835692,118140.0,118130.0,0.13452]
["bitfinex","BTCUSD",1753723658677,1.31283422,118140.0,118130.0,0.169]
["bitfinex","BTCUSD",1753723659107,0.91283422,118140.0,118130.0,0.169]
["bitfinex","BTCUSD",1753723659759,0.83035692,118140.0,118130.0,0.17746525]
["bitfinex","BTCUSD",1753723659898,0.83035692,118140.0,118130.0,0.169]
["bitfinex","BTCUSD",1753723660108,0.96387692,118140.0,118130.0,0.03548]
["bitfinex","BTCUSD",1753723660539,0.48153506,118140.0,118130.0,0.03548]
["bitfinex","BTCUSD",1753723660776,0.83035692,118140.0,118130.0,0.03448]
["bitfinex","BTCUSD",1753723661404,0.83135692,118140.0,118130.0,0.03448]
["bitfinex","BTCUSD",1753723661870,0.82289253,118140.0,118130.0,0.03448]
["bitfinex","BTCUSD",1753723662148,0.82289253,118140.0,118130.0,0.04294525]
["bitfinex","BTCUSD",1753723662351,0.82289253,118140.0,118130.0,0.03448]
["bitfinex","BTCUSD",1753723663971,0.90736983,118140.0,118130.0,0.03448]
["bitfinex","BTCUSD",1753723665097,0.82289253,118140.0,118130.0,0.03448]
["bitfinex","BTCUSD",1753723667119,0.78773253,118140.0,118130.0,0.203785]
["bitfinex","BTCUSD",1753723667324,0.44733513,118140.0,118130.0,0.03448]
["bitfinex","BTCUSD",1753723667527,0.45579952,118140.0,118130.0,0.22071528]
["bitfinex","BTCUSD",1753723667804,0.45579952,118140.0,118130.0,0.22918024]
["bitfinex","BTCUSD",1753723668011,0.14456417,118140.0,118130.0,0.22071528]
["bitfinex","BTCUSD",1753723668220,0.01992813,118140.0,118130.0,0.39894322]
["bitfinex","BTCUSD",1753723668370,0.03685683,118140.0,118130.0,0.40740811]
["bitfinex","BTCUSD",1753723668596,0.04532121,118140.0,118130.0,0.34225513]
["bitfinex","BTCUSD",1753723668794,0.04727114,118140.0,118130.0,0.33379024]
["bitfinex","BTCUSD",1753723669058,0.04727114,118140.0,118130.0,0.60269024]
["bitfinex","BTCUSD",1753723669259,0.04727114,118140.0,118130.0,0.61115513]
["bitfinex","BTCUSD",1753723669447,0.04727114,118140.0,118130.0,0.61961995]
["bitfinex","BTCUSD",1753723669588,0.03880668,118140.0,118130.0,0.61961944]
["bitfinex","BTCUSD",1753723669811,0.03880668,118140.0,118130.0,0.6111547]
["bitfinex","BTCUSD",1753723670032,0.03880668,118140.0,118130.0,0.61961944]
["bitfinex","BTCUSD",1753723670294,0.01146403,118140.0,118130.0,0.61961944]
["bitfinex","BTCUSD",1753723670529,0.003,118140.0,118130.0,0.61961944]
["bitfinex","BTCUSD",1753723670756,0.01146396,118140.0,118130.0,0.70409674]
["bitfinex","BTCUSD",1753723671309,0.01992813,118140.0,118130.0,0.70409674]
["bitfinex","BTCUSD",1753723671578,0.01992799,118140.0,118130.0,0.73719674]
["bitfinex","BTCUSD",1753723671886,0.02839223,118140.0,118130.0,0.73719674]
["bitfinex","BTCUSD",1753723672098,0.01992799,118140.0,118130.0,0.73719674]
["bitfinex","BTCUSD",1753723672535,0.02839216,118140.0,118130.0,0.73719674]
["bitfinex","BTCUSD",1753723672734,0.21461167,118140.0,118130.0,0.59422528]
["bitfinex","BTCUSD",1753723672971,0.20812771,118140.0,118130.0,0.59422528]
["bitfinex","BTCUSD",1753723673192,0.20812771,118140.0,118130.0,0.60269024]
["bitfinex","BTCUSD",1753723673850,0.68200554,118140.0,118130.0,0.40799]
["bitfinex","BTCUSD",1753723674075,0.76764137,118140.0,118130.0,0.71920017]
["bitfinex","BTCUSD",1753723674298,0.76764137,118140.0,118130.0,0.54143]
["bitfinex","BTCUSD",1753723674730,0.76764137,118140.0,118130.0,0.43682]
["bitfinex","BTCUSD",1753723674946,0.76764137,118140.0,118130.0,0.30338]
["bitfinex","BTCUSD",1753723675169,0.83529137,118140.0,118130.0,0.30338]
["bitfinex","BTCUSD",1753723676114,0.91976867,118140.0,118130.0,0.2689]
["bitfinex","BTCUSD",1753723676344,0.91976867,118140.0,118100.0,0.30338]
["bitfinex","BTCUSD",1753723676345,0.18626653,118110.0,118100.0,0.30338]
["bitfinex","BTCUSD",1753723676562,0.96417839,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723678886,0.95317156,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723679705,0.95317156,118110.0,118100.0,0.27004639]
["bitfinex","BTCUSD",1753723680179,0.95317156,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723680413,1.03002304,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723680549,0.55868801,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723680781,0.55968801,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723681136,0.55968801,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723682065,0.32268653,118110.0,118100.0,0.13364639]
["bitfinex","BTCUSD",1753723682597,0.32268653,118110.0,118100.0,0.03462639]
["bitfinex","BTCUSD",1753723682598,0.47918653,118110.0,118100.0,0.03462639]
["bitfinex","BTCUSD",1753723686815,0.47918653,118110.0,118100.0,0.30352639]
["bitfinex","BTCUSD",1753723688731,0.95052156,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723689230,0.96365178,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723689948,1.03499886,118110.0,118100.0,0.30352639]
["bitfinex","BTCUSD",1753723690438,0.56366383,118110.0,118100.0,0.30352639]
["bitfinex","BTCUSD",1753723692221,0.57712161,118110.0,118100.0,0.30352639]
["bitfinex","BTCUSD",1753723693943,1.04845664,118110.0,118100.0,0.30352639]
["bitfinex","BTCUSD",1753723698899,1.05060664,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723700028,1.13508394,118110.0,118100.0,0.26904639]
["bitfinex","BTCUSD",1753723700706,1.28508394,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723700919,1.30452253,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723701906,1.30552253,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723702134,1.30852253,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723702372,1.34149155,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723703254,1.33362879,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723703496,1.341494,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723703721,1.35722949,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723705384,1.19170949,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723706762,1.04082047,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723706999,1.02293498,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723707251,0.92883498,118110.0,118100.0,0.09794639]
["bitfinex","BTCUSD",1753723707470,1.06215498,118110.0,118100.0,0.09481639]
["bitfinex","BTCUSD",1753723707686,1.02594498,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723707910,1.15926498,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723708105,1.02594498,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723708350,1.15926498,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723708560,1.16142498,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723709562,1.17502241,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723709788,0.69211155,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723710032,1.17502241,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723711204,0.55879155,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723711407,1.17502241,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723712086,1.17717241,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723712553,1.18308203,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723713342,1.18093203,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723713521,1.18094662,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723713943,1.1651883,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723714146,1.15139977,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723714558,1.18094614,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753723716934,1.18094614,118110.0,118100.0,0.00530639]
["bitfinex","BTCUSD",1753723716935,1.08379614,118110.0,118100.0,0.00530639]
["bitfinex","BTCUSD",1753723717369,1.01350687,118110.0,118100.0,0.09794639]
["bitfinex","BTCUSD",1753723717963,1.01350687,118110.0,118100.0,0.64365725]
["bitfinex","BTCUSD",1753723717964,0.22836141,118110.0,118100.0,0.64365725]
["bitfinex","BTCUSD",1753723718224,0.2149016,118110.0,118100.0,0.67813725]
["bitfinex","BTCUSD",1753723718704,0.04556743,118110.0,118100.0,0.68660457]
["bitfinex","BTCUSD",1753723718729,0.02134514,118110.0,118100.0,0.86441983]
["bitfinex","BTCUSD",1753723719005,0.19973292,118110.0,118100.0,0.19522639]
["bitfinex","BTCUSD",1753723719245,0.24556933,118110.0,118100.0,0.3645744]
["bitfinex","BTCUSD",1753723719504,0.25103507,118110.0,118100.0,0.3645744]
["bitfinex","BTCUSD",1753723719725,0.24256861,118110.0,118100.0,0.38150912]
["bitfinex","BTCUSD",1753723719952,0.15809131,118110.0,118100.0,0.38997637]
["bitfinex","BTCUSD",1753723720172,0.01634506,118110.0,118100.0,0.40691015]
["bitfinex","BTCUSD",1753723720387,0.00846603,118110.0,118100.0,0.40691015]
["bitfinex","BTCUSD",1753723720972,0.01693228,118110.0,118100.0,0.40691023]
["bitfinex","BTCUSD",1753723721205,0.01693228,118110.0,118100.0,0.39844326]
["bitfinex","BTCUSD",1753723721408,0.00846603,118110.0,118100.0,0.40691015]
["bitfinex","BTCUSD",1753723721794,0.05813677,118110.0,118100.0,0.38997615]
["bitfinex","BTCUSD",1753723722066,0.05813677,118110.0,118100.0,0.37304172]
["bitfinex","BTCUSD",1753723722292,0.05813677,118110.0,118100.0,0.3815089]
["bitfinex","BTCUSD",1753723722515,0.06660323,118110.0,118100.0,0.3815089]
["bitfinex","BTCUSD",1753723722723,0.06660323,118110.0,118100.0,0.37304172]
["bitfinex","BTCUSD",1753723722935,0.06660323,118110.0,118100.0,0.38997615]
["bitfinex","BTCUSD",1753723723138,0.06660323,118110.0,118100.0,0.38150897]
["bitfinex","BTCUSD",1753723723544,0.05813677,118110.0,118100.0,0.39844326]
["bitfinex","BTCUSD",1753723723977,0.04120434,118110.0,118100.0,0.39844326]
["bitfinex","BTCUSD",1753723724196,0.64096131,118120.0,118110.0,0.24300035]
["bitfinex","BTCUSD",1753723724420,0.33583574,118120.0,118110.0,0.23656367]
["bitfinex","BTCUSD",1753723724636,0.15805045,118120.0,118110.0,0.34080035]
["bitfinex","BTCUSD",1753723724872,0.16651634,118120.0,118110.0,0.34080035]
["bitfinex","BTCUSD",1753723725279,0.1749823,118120.0,118110.0,0.36681367]
["bitfinex","BTCUSD",1753723725520,0.1749823,118120.0,118110.0,0.37528035]
["bitfinex","BTCUSD",1753723725948,0.34530163,118120.0,118110.0,0.36681367]
["bitfinex","BTCUSD",1753723726190,0.42828838,118120.0,118110.0,0.36681367]
["bitfinex","BTCUSD",1753723726637,0.41982278,118120.0,118110.0,0.36681367]
["bitfinex","BTCUSD",1753723727714,0.322957,118120.0,118110.0,0.36681367]
["bitfinex","BTCUSD",1753723727877,0.33083825,118120.0,118110.0,0.36681367]
["bitfinex","BTCUSD",1753723728106,0.14958678,118120.0,118110.0,0.36681367]
["bitfinex","BTCUSD",1753723728310,0.03327785,118120.0,118110.0,0.64418021]
["bitfinex","BTCUSD",1753723728472,0.1332,118120.0,118110.0,0.64418021]
["bitfinex","BTCUSD",1753723728679,0.15855481,118130.0,118120.0,0.27316529]
["bitfinex","BTCUSD",1753723728931,0.34420738,118130.0,118120.0,0.09538]
["bitfinex","BTCUSD",1753723729104,0.34420738,118130.0,118120.0,0.19318]
["bitfinex","BTCUSD",1753723729301,0.02481195,118130.0,118120.0,0.65679686]
["bitfinex","BTCUSD",1753723729503,0.01379388,118140.0,118120.0,1.14817318]
["bitfinex","BTCUSD",1753723729710,0.01692827,118140.0,118130.0,0.86241259]
["bitfinex","BTCUSD",1753723729918,0.02539266,118140.0,118130.0,0.51257542]
["bitfinex","BTCUSD",1753723730145,0.01692827,118140.0,118130.0,0.52950527]
["bitfinex","BTCUSD",1753723730400,0.19173525,118150.0,118140.0,0.26467067]
["bitfinex","BTCUSD",1753723730593,0.03092043,118150.0,118140.0,0.86231009]
["bitfinex","BTCUSD",1753723730756,0.19486684,118150.0,118140.0,0.85284606]
["bitfinex","BTCUSD",1753723730937,0.20866072,118150.0,118140.0,0.37839966]
["bitfinex","BTCUSD",1753723731132,0.20274938,118150.0,118140.0,0.37839966]
["bitfinex","BTCUSD",1753723731335,0.03347304,118150.0,118140.0,0.37839966]
["bitfinex","BTCUSD",1753723731545,0.03347304,118150.0,118140.0,0.39532814]
["bitfinex","BTCUSD",1753723731546,0.03405424,118150.0,118140.0,0.39532814]
["bitfinex","BTCUSD",1753723731765,0.03405424,118150.0,118140.0,0.39532821]
["bitfinex","BTCUSD",1753723731971,0.0255905,118150.0,118140.0,0.39532821]
["bitfinex","BTCUSD",1753723732190,0.03405431,118150.0,118140.0,0.40379238]
["bitfinex","BTCUSD",1753723732620,0.03405431,118150.0,118140.0,0.88770324]
["bitfinex","BTCUSD",1753723732827,0.20333065,118150.0,118140.0,0.87077483]
["bitfinex","BTCUSD",1753723733002,0.04193685,118150.0,118140.0,0.879239]
["bitfinex","BTCUSD",1753723733203,0.03410308,118150.0,118140.0,0.87923907]
["bitfinex","BTCUSD",1753723733461,0.20337942,118150.0,118140.0,0.38786397]
["bitfinex","BTCUSD",1753723733591,0.21126196,118150.0,118140.0,0.38786397]
["bitfinex","BTCUSD",1753723733872,0.20279858,118150.0,118140.0,0.19318]
["bitfinex","BTCUSD",1753723734049,0.19433513,118150.0,118140.0,0.46208]
["bitfinex","BTCUSD",1753723734371,0.18645259,118150.0,118140.0,0.46208]
["bitfinex","BTCUSD",1753723734583,0.23614844,118150.0,118140.0,0.46208]
["bitfinex","BTCUSD",1753723735547,0.18645259,118150.0,118140.0,0.46208]
["bitfinex","BTCUSD",1753723735759,0.18645259,118150.0,118140.0,0.47054453]
["bitfinex","BTCUSD",1753723736137,0.18645259,118150.0,118140.0,0.46208]
["bitfinex","BTCUSD",1753723736967,0.18145259,118150.0,118140.0,0.47054453]
["bitfinex","BTCUSD",1753723737173,0.18145259,118150.0,118140.0,0.46208]
["bitfinex","BTCUSD",1753723737373,0.18145259,118150.0,118140.0,0.47054453]
["bitfinex","BTCUSD",1753723737837,0.18145259,118150.0,118140.0,0.64829959]
["bitfinex","BTCUSD",1753723738068,0.18145259,118150.0,118140.0,0.64829966]
["bitfinex","BTCUSD",1753723738288,0.18145259,118150.0,118140.0,0.6398352]
["bitfinex","BTCUSD",1753723738628,0.18145259,118150.0,118140.0,0.65676405]
["bitfinex","BTCUSD",1753723738838,0.18145259,118150.0,118140.0,0.64829966]
["bitfinex","BTCUSD",1753723739046,0.18145259,118150.0,118140.0,0.65676405]
["bitfinex","BTCUSD",1753723739250,0.18145259,118150.0,118140.0,0.64829966]
["bitfinex","BTCUSD",1753723739483,0.00851201,118150.0,118140.0,1.14813893]
["bitfinex","BTCUSD",1753723739635,4.877e-05,118150.0,118140.0,1.24108026]
["bitfinex","BTCUSD",1753723740675,4.877e-05,118150.0,118140.0,1.66555756]
["bitfinex","BTCUSD",1753723745553,4.877e-05,118150.0,118140.0,1.66455756]
["bitfinex","BTCUSD",1753723745791,4.877e-05,118150.0,118140.0,1.66855756]
["bitfinex","BTCUSD",1753723746260,0.40004877,118150.0,118140.0,1.66855756]
["bitfinex","BTCUSD",1753723746722,0.40004877,118150.0,118140.0,1.2341694]
["bitfinex","BTCUSD",1753723747169,0.40004877,118150.0,118140.0,1.71708026]
["bitfinex","BTCUSD",1753723747631,0.40851201,118150.0,118140.0,1.71708026]
["bitfinex","BTCUSD",1753723747911,0.40004877,118150.0,118140.0,1.71708026]
["bitfinex","BTCUSD",1753723748133,0.40851208,118150.0,118140.0,1.71708026]
["bitfinex","BTCUSD",1753723748617,0.40004877,118150.0,118140.0,1.71708026]
["bitfinex","BTCUSD",1753723749613,4.877e-05,118150.0,118140.0,1.81900658]
["bitfinex","BTCUSD",1753723753976,4.877e-05,118150.0,118140.0,1.66855756]
["bitfinex","BTCUSD",1753723754208,4.877e-05,118150.0,118140.0,1.80147756]
["bitfinex","BTCUSD",1753723757566,0.00851201,118150.0,118140.0,1.21567996]
["bitfinex","BTCUSD",1753723757791,4.877e-05,118150.0,118140.0,1.73207082]
["bitfinex","BTCUSD",1753723758014,0.00851194,118150.0,118140.0,1.73207082]
["bitfinex","BTCUSD",1753723758239,4.877e-05,118150.0,118140.0,1.73207082]
["bitfinex","BTCUSD",1753723758905,4.877e-05,118150.0,118140.0,1.74951984]
["bitfinex","BTCUSD",1753723759137,4.877e-05,118150.0,118140.0,1.83399714]
["bitfinex","BTCUSD",1753723760722,4.877e-05,118150.0,118140.0,1.82999714]
["bitfinex","BTCUSD",1753723760984,0.00866252,118160.0,118150.0,0.82853484]
["bitfinex","BTCUSD",1753723761205,0.0002,118160.0,118150.0,1.71991687]
["bitfinex","BTCUSD",1753723761845,0.0002,118160.0,118150.0,1.74527932]
["bitfinex","BTCUSD",1753723762911,0.0002,118160.0,118150.0,1.74627932]
["bitfinex","BTCUSD",1753723763130,0.0002,118160.0,118150.0,1.74727932]
["bitfinex","BTCUSD",1753723764906,0.0002,118160.0,118150.0,1.84920564]
["bitfinex","BTCUSD",1753723766695,0.0002,118160.0,118150.0,2.28810564]
["bitfinex","BTCUSD",1753723772215,0.00806874,118160.0,118150.0,2.28810564]
["bitfinex","BTCUSD",1753723772440,0.0002,118160.0,118150.0,2.28810564]
["bitfinex","BTCUSD",1753723773477,0.0002,118160.0,118150.0,2.15526564]
["bitfinex","BTCUSD",1753723773691,0.0002,118160.0,118150.0,2.20350834]
["bitfinex","BTCUSD",1753723774331,0.00806874,118160.0,118150.0,2.20350834]
["bitfinex","BTCUSD",1753723774549,0.0002,118160.0,118150.0,2.20350834]
["bitfinex","BTCUSD",1753723774764,0.0002,118160.0,118150.0,2.20273481]
["bitfinex","BTCUSD",1753723775154,0.0002,118160.0,118150.0,2.05256579]
["bitfinex","BTCUSD",1753723775359,0.0002,118160.0,118150.0,2.18528579]
["bitfinex","BTCUSD",1753723775569,0.0002,118160.0,118150.0,2.18528756]
["bitfinex","BTCUSD",1753723775781,0.0002,118160.0,118150.0,2.18528693]
["bitfinex","BTCUSD",1753723777970,0.0002,118160.0,118150.0,1.70237607]
["bitfinex","BTCUSD",1753723778185,0.00866245,118160.0,118150.0,2.18528693]
["bitfinex","BTCUSD",1753723778393,0.10025245,118160.0,118150.0,0.94624923]
["bitfinex","BTCUSD",1753723778623,0.83272074,118160.0,118150.0,0.3186694]
["bitfinex","BTCUSD",1753723778882,0.83272074,118160.0,118150.0,0.4513494]
["bitfinex","BTCUSD",1753723779313,0.34980988,118160.0,118150.0,0.4513494]
["bitfinex","BTCUSD",1753723779524,0.83272074,118160.0,118150.0,0.4513494]
["bitfinex","BTCUSD",1753723779775,0.91719804,118160.0,118150.0,0.4513494]
["bitfinex","BTCUSD",1753723780454,0.43428718,118160.0,118150.0,0.4513494]
["bitfinex","BTCUSD",1753723780651,0.23257474,118160.0,118150.0,0.64601632]
["bitfinex","BTCUSD",1753723780842,0.1081347,118160.0,118150.0,1.12892718]
["bitfinex","BTCUSD",1753723781040,0.11659737,118160.0,118150.0,1.12892718]
["bitfinex","BTCUSD",1753723781264,0.12506018,118160.0,118150.0,1.12892718]
["bitfinex","BTCUSD",1753723781496,0.0002,118160.0,118150.0,2.71850478]
["bitfinex","BTCUSD",1753723782342,0.0002,118160.0,118150.0,2.23559392]
["bitfinex","BTCUSD",1753723782557,0.0002,118160.0,118150.0,2.31807122]
["bitfinex","BTCUSD",1753723782776,0.0002,118160.0,118150.0,2.80098208]
["bitfinex","BTCUSD",1753723782997,0.0002,118160.0,118150.0,2.80398208]
["bitfinex","BTCUSD",1753723783686,1e-08,118160.0,118150.0,2.8040023]
["bitfinex","BTCUSD",1753723784337,1e-08,118160.0,118150.0,2.95566722]
["bitfinex","BTCUSD",1753723784557,1e-08,118160.0,118150.0,2.98121757]
["bitfinex","BTCUSD",1753723784781,1e-08,118160.0,118150.0,2.95619829]
["bitfinex","BTCUSD",1753723785467,1e-08,118160.0,118150.0,2.95719829]
["bitfinex","BTCUSD",1753723785679,1e-08,118160.0,118150.0,3.25174429]
["bitfinex","BTCUSD",1753723786125,1e-08,118160.0,118150.0,3.20646729]
["bitfinex","BTCUSD",1753723786958,1e-08,118160.0,118150.0,3.20546729]
["bitfinex","BTCUSD",1753723787444,0.4002,118180.0,118170.0,0.54691421]
["bitfinex","BTCUSD",1753723787655,0.4002,118180.0,118170.0,1.36754842]
["bitfinex","BTCUSD",1753723787874,0.4002,118180.0,118170.0,1.46061842]
["bitfinex","BTCUSD",1753723788858,0.4002,118180.0,118170.0,1.46161842]
["bitfinex","BTCUSD",1753723789285,0.4002,118180.0,118170.0,1.44726003]
["bitfinex","BTCUSD",1753723793237,0.4002,118180.0,118170.0,1.88616003]
["bitfinex","BTCUSD",1753723793431,0.4002,118180.0,118170.0,1.75356003]
["bitfinex","BTCUSD",1753723793650,0.4002,118180.0,118170.0,1.88608003]
["bitfinex","BTCUSD",1753723794919,0.4002,118180.0,118170.0,1.41567881]
["bitfinex","BTCUSD",1753723795195,0.4002,118180.0,118170.0,1.88608003]
["bitfinex","BTCUSD",1753723795402,0.49521,118180.0,118170.0,1.15386249]
["bitfinex","BTCUSD",1753723795842,0.40218,118180.0,118170.0,1.15591249]
["bitfinex","BTCUSD",1753723796083,0.40218,118180.0,118170.0,1.24781249]
["bitfinex","BTCUSD",1753723796288,0.4002,118180.0,118170.0,1.24781249]
["bitfinex","BTCUSD",1753723797525,0.4002,118180.0,118170.0,1.71821371]
["bitfinex","BTCUSD",1753723797889,0.0002,118180.0,118170.0,1.80269101]
["bitfinex","BTCUSD",1753723798314,0.0002,118180.0,118170.0,1.86789101]
["bitfinex","BTCUSD",1753723798518,0.0002,118180.0,118170.0,1.88534003]
["bitfinex","BTCUSD",1753723802102,0.0002,118180.0,118170.0,1.88434003]
["bitfinex","BTCUSD",1753723802545,0.0002,118180.0,118170.0,1.88534003]
["bitfinex","BTCUSD",1753723802972,0.0065,118190.0,118180.0,1.38649896]
["bitfinex","BTCUSD",1753723803186,0.00664632,118190.0,118180.0,2.22074356]
["bitfinex","BTCUSD",1753723804258,0.0002,118200.0,118190.0,1.16803128]
["bitfinex","BTCUSD",1753723804470,0.0002,118200.0,118190.0,1.47889858]
["bitfinex","BTCUSD",1753723805363,0.0002,118200.0,118190.0,1.42889858]
["bitfinex","BTCUSD",1753723805575,0.0002,118200.0,118190.0,1.39541858]
["bitfinex","BTCUSD",1753723805821,0.00026,118210.0,118200.0,1.09976579]
["bitfinex","BTCUSD",1753723806043,0.00026,118210.0,118200.0,1.78909431]
["bitfinex","BTCUSD",1753723806272,0.00026,118210.0,118200.0,1.88099431]
["bitfinex","BTCUSD",1753723806520,0.0179255,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1753723806751,0.01841314,118230.0,118220.0,1.52393139]
["bitfinex","BTCUSD",1753723807011,0.01841314,118230.0,118220.0,1.70206053]
["bitfinex","BTCUSD",1753723807222,0.01841314,118230.0,118220.0,1.79396053]
["bitfinex","BTCUSD",1753723807437,0.01841314,118230.0,118220.0,1.60257916]
["bitfinex","BTCUSD",1753723807657,0.02039314,118230.0,118220.0,1.67177916]
["bitfinex","BTCUSD",1753723807887,0.18638065,118230.0,118220.0,1.062099]
["bitfinex","BTCUSD",1753723808104,0.20329604,118230.0,118220.0,1.07901596]
["bitfinex","BTCUSD",1753723808322,0.15398065,118230.0,118220.0,1.56034]
["bitfinex","BTCUSD",1753723808537,0.14552314,118230.0,118220.0,1.56234]
["bitfinex","BTCUSD",1753723808760,0.11342314,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723808983,0.12188058,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723809222,0.11342314,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723810498,0.12188058,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723810714,0.13033824,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723810924,0.13033816,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723811136,0.12188058,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723811348,0.16033816,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723811995,0.15188058,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723812208,0.16033824,118230.0,118220.0,1.56334]
["bitfinex","BTCUSD",1753723812433,0.19919604,118230.0,118220.0,1.38058326]
["bitfinex","BTCUSD",1753723812663,0.44102146,118230.0,118220.0,0.67062715]
["bitfinex","BTCUSD",1753723812885,0.9223455,118230.0,118220.0,0.80294715]
["bitfinex","BTCUSD",1753723813111,0.44102146,118230.0,118220.0,0.80294715]
["bitfinex","BTCUSD",1753723813540,0.44102146,118230.0,118220.0,0.67062715]
["bitfinex","BTCUSD",1753723813756,0.43256366,118230.0,118220.0,0.80094715]
["bitfinex","BTCUSD",1753723813966,0.43256366,118230.0,118220.0,0.66862715]
["bitfinex","BTCUSD",1753723814205,0.43356366,118230.0,118220.0,0.80094715]
["bitfinex","BTCUSD",1753723814658,0.9148877,118230.0,118220.0,0.79994715]
["bitfinex","BTCUSD",1753723814875,0.43456366,118230.0,118220.0,0.79994715]
["bitfinex","BTCUSD",1753723815774,0.2033569,118230.0,118220.0,0.99449909]
["bitfinex","BTCUSD",1753723815982,0.08279314,118230.0,118220.0,1.5687588]
["bitfinex","BTCUSD",1753723816203,0.02239314,118230.0,118220.0,1.6627088]
["bitfinex","BTCUSD",1753723816425,0.02041314,118230.0,118220.0,1.6627088]
["bitfinex","BTCUSD",1753723817772,0.02041314,118230.0,118220.0,1.68015782]
["bitfinex","BTCUSD",1753723817990,0.02041314,118230.0,118220.0,1.74495782]
["bitfinex","BTCUSD",1753723818430,0.02041314,118230.0,118220.0,1.82943512]
["bitfinex","BTCUSD",1753723818861,0.02041314,118230.0,118220.0,1.81808505]
["bitfinex","BTCUSD",1753723819305,0.02041314,118230.0,118220.0,2.25698505]
["bitfinex","BTCUSD",1753723820348,0.01941314,118230.0,118220.0,2.25698505]
["bitfinex","BTCUSD",1753723821460,0.01941314,118230.0,118220.0,2.25898505]
["bitfinex","BTCUSD",1753723822181,0.0002,118240.0,118230.0,0.87875327]
["bitfinex","BTCUSD",1753723822402,0.00034623,118240.0,118230.0,1.65199184]
["bitfinex","BTCUSD",1753723822626,0.00034623,118240.0,118230.0,1.74839184]
["bitfinex","BTCUSD",1753723823079,0.00034623,118240.0,118230.0,2.20474086]
["bitfinex","BTCUSD",1753723823341,0.00034623,118240.0,118230.0,2.44474086]
["bitfinex","BTCUSD",1753723823576,0.0002,118260.0,118250.0,0.24543131]
["bitfinex","BTCUSD",1753723823791,0.0002,118260.0,118250.0,2.56884261]
["bitfinex","BTCUSD",1753723824019,0.0002,118260.0,118250.0,2.66731261]
["bitfinex","BTCUSD",1753723824494,0.0002,118260.0,118250.0,2.19733864]
["bitfinex","BTCUSD",1753723824947,0.0002,118260.0,118250.0,2.06513864]
["bitfinex","BTCUSD",1753723825178,0.0002,118260.0,118250.0,2.19733864]
["bitfinex","BTCUSD",1753723825820,0.0002,118260.0,118250.0,2.20133864]
["bitfinex","BTCUSD",1753723826035,0.0002,118260.0,118250.0,1.99199066]
["bitfinex","BTCUSD",1753723826249,0.0002,118260.0,118250.0,2.06265066]
["bitfinex","BTCUSD",1753723826456,0.0002,118260.0,118250.0,2.59712463]
["bitfinex","BTCUSD",1753723826892,0.0002,118260.0,118250.0,2.59812463]
["bitfinex","BTCUSD",1753723828408,0.0002,118260.0,118250.0,2.62657669]
["bitfinex","BTCUSD",1753723828635,0.0002,118260.0,118250.0,2.71105399]
["bitfinex","BTCUSD",1753723828856,0.0002,118280.0,118270.0,0.7812565]
["bitfinex","BTCUSD",1753723829071,0.00232618,118280.0,118270.0,1.46989777]
["bitfinex","BTCUSD",1753723829288,0.36627566,118280.0,118270.0,0.68729538]
["bitfinex","BTCUSD",1753723829504,0.35151785,118280.0,118270.0,0.26281808]
["bitfinex","BTCUSD",1753723829927,0.40359726,118280.0,118270.0,0.39493808]
["bitfinex","BTCUSD",1753723830185,0.35151785,118280.0,118270.0,0.39493808]
["bitfinex","BTCUSD",1753723830687,0.35151785,118280.0,118270.0,0.39593808]
["bitfinex","BTCUSD",1753723831159,0.3515168,118280.0,118270.0,0.39593808]
["bitfinex","BTCUSD",1753723831868,0.3515168,118280.0,118270.0,0.36245808]
["bitfinex","BTCUSD",1753723832586,0.3515168,118280.0,118270.0,0.23033808]
["bitfinex","BTCUSD",1753723832830,0.99044537,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753723833815,0.9924509,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753723836290,0.98458356,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753723837112,0.24913027,118260.0,118250.0,0.3304685]
["bitfinex","BTCUSD",1753723837343,0.34107027,118260.0,118250.0,0.3304685]
["bitfinex","BTCUSD",1753723837574,0.40550503,118260.0,118250.0,0.3304685]
["bitfinex","BTCUSD",1753723837788,0.41545844,118260.0,118250.0,0.22933808]
["bitfinex","BTCUSD",1753723838036,0.41545844,118260.0,118250.0,0.26281808]
["bitfinex","BTCUSD",1753723838449,0.41545844,118260.0,118250.0,0.26381808]
["bitfinex","BTCUSD",1753723838676,0.41337844,118260.0,118250.0,0.3314685]
["bitfinex","BTCUSD",1753723839322,0.40492286,118260.0,118250.0,0.3314685]
["bitfinex","BTCUSD",1753723839535,0.31504286,118260.0,118250.0,0.3314685]
["bitfinex","BTCUSD",1753723839745,0.00787341,118260.0,118250.0,1.08595861]
["bitfinex","BTCUSD",1753723839958,0.2023589,118260.0,118250.0,1.08595868]
["bitfinex","BTCUSD",1753723840147,0.03324001,118260.0,118250.0,1.08595861]
["bitfinex","BTCUSD",1753723840377,0.04169581,118260.0,118250.0,1.08595861]
["bitfinex","BTCUSD",1753723840659,0.04169581,118260.0,118250.0,1.09441491]
["bitfinex","BTCUSD",1753723840888,0.3644552,118260.0,118250.0,0.26381808]
["bitfinex","BTCUSD",1753723841156,0.92829656,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753723841395,1.06033656,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753723842683,1.06133656,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753723843319,1.06133656,118260.0,118230.0,0.22933808]
["bitfinex","BTCUSD",1753723843320,0.24906173,118240.0,118230.0,0.22933808]
["bitfinex","BTCUSD",1753723843531,0.4249825,118240.0,118230.0,0.22933808]
["bitfinex","BTCUSD",1753723843753,0.43286063,118240.0,118230.0,0.22933808]
["bitfinex","BTCUSD",1753723843971,0.52481063,118240.0,118230.0,0.22933808]
["bitfinex","BTCUSD",1753723844189,0.5169325,118240.0,118230.0,0.22933808]
["bitfinex","BTCUSD",1753723844395,0.5248115,118240.0,118230.0,0.22933808]
["bitfinex","BTCUSD",1753723844852,0.5227415,118240.0,118230.0,0.22933808]
["bitfinex","BTCUSD",1753723846586,0.24271974,118230.0,118220.0,0.73485808]
["bitfinex","BTCUSD",1753723846795,0.266187,118230.0,118220.0,0.73500431]
["bitfinex","BTCUSD",1753723847007,0.266187,118230.0,118220.0,0.83046431]
["bitfinex","BTCUSD",1753723847226,0.25772913,118230.0,118220.0,0.73500431]
["bitfinex","BTCUSD",1753723847444,0.34760913,118230.0,118220.0,0.73500431]
["bitfinex","BTCUSD",1753723848824,0.25772913,118230.0,118220.0,0.73500431]
["bitfinex","BTCUSD",1753723849027,0.25772913,118230.0,118220.0,0.73800431]
["bitfinex","BTCUSD",1753723849452,0.25772913,118230.0,118220.0,0.74646304]
["bitfinex","BTCUSD",1753723849662,0.25772913,118230.0,118220.0,1.01109915]
["bitfinex","BTCUSD",1753723849868,0.25772913,118230.0,118220.0,1.01410915]
["bitfinex","BTCUSD",1753723850079,0.25772913,118230.0,118220.0,0.84493311]
["bitfinex","BTCUSD",1753723850292,0.25772913,118230.0,118220.0,0.85137085]
["bitfinex","BTCUSD",1753723851226,0.25772913,118230.0,118220.0,0.85237085]
["bitfinex","BTCUSD",1753723852708,0.25772913,118230.0,118220.0,0.86082965]
["bitfinex","BTCUSD",1753723852949,0.25772913,118230.0,118220.0,0.85237085]
["bitfinex","BTCUSD",1753723853653,0.25772913,118230.0,118220.0,1.02154696]
["bitfinex","BTCUSD",1753723853900,0.25772913,118230.0,118220.0,0.85237085]
["bitfinex","BTCUSD",1753723854139,0.25566913,118230.0,118220.0,0.85237085]
["bitfinex","BTCUSD",1753723855087,0.22236913,118230.0,118220.0,0.86082965]
["bitfinex","BTCUSD",1753723855350,0.22236913,118230.0,118220.0,0.85237085]
["bitfinex","BTCUSD",1753723855828,0.20941974,118230.0,118220.0,0.86082965]
["bitfinex","BTCUSD",1753723856040,0.20941974,118230.0,118220.0,0.85237085]
["bitfinex","BTCUSD",1753723856738,0.2009618,118230.0,118220.0,0.85237085]
["bitfinex","BTCUSD",1753723856974,0.2009618,118230.0,118220.0,0.86026008]
["bitfinex","BTCUSD",1753723857204,0.17761974,118230.0,118220.0,1.02943619]
["bitfinex","BTCUSD",1753723857426,0.16914749,118240.0,118230.0,0.03348]
["bitfinex","BTCUSD",1753723857664,0.05454138,118240.0,118230.0,0.73610855]
["bitfinex","BTCUSD",1753723857894,0.07991221,118240.0,118230.0,0.86643628]
["bitfinex","BTCUSD",1753723858132,0.02537075,118240.0,118230.0,0.88335152]
["bitfinex","BTCUSD",1753723858347,0.21143277,118240.0,118230.0,0.85797855]
["bitfinex","BTCUSD",1753723858541,0.21143277,118240.0,118230.0,0.6352579]
["bitfinex","BTCUSD",1753723858542,0.03382791,118240.0,118230.0,0.6352579]
["bitfinex","BTCUSD",1753723858795,0.00845673,118240.0,118230.0,0.6352579]
["bitfinex","BTCUSD",1753723859017,0.01691367,118240.0,118230.0,0.6352579]
["bitfinex","BTCUSD",1753723859244,0.20297554,118240.0,118230.0,1.07985883]
["bitfinex","BTCUSD",1753723859461,0.03382805,118240.0,118230.0,0.62680039]
["bitfinex","BTCUSD",1753723859664,0.03382791,118240.0,118230.0,1.10523208]
["bitfinex","BTCUSD",1753723859884,0.00845673,118240.0,118230.0,1.10523208]
["bitfinex","BTCUSD",1753723860112,0.0169136,118240.0,118230.0,1.10523208]
["bitfinex","BTCUSD",1753723860383,0.02537054,118240.0,118230.0,1.1812518]
["bitfinex","BTCUSD",1753723860605,0.03382762,118240.0,118230.0,1.18970938]
["bitfinex","BTCUSD",1753723860867,0.02537054,118240.0,118230.0,1.18970938]
["bitfinex","BTCUSD",1753723861090,0.00845673,118240.0,118230.0,1.18970938]
["bitfinex","BTCUSD",1753723861312,0.16911889,118260.0,118250.0,0.03348]
["bitfinex","BTCUSD",1753723861532,0.16911889,118260.0,118250.0,0.50152505]
["bitfinex","BTCUSD",1753723861742,0.16911889,118260.0,118250.0,0.5099817]
["bitfinex","BTCUSD",1753723861960,0.17757476,118260.0,118250.0,0.68757147]
["bitfinex","BTCUSD",1753723862180,0.33307735,118270.0,118260.0,0.03348]
["bitfinex","BTCUSD",1753723862415,0.17700216,118270.0,118260.0,0.14022697]
["bitfinex","BTCUSD",1753723862625,0.02479462,118270.0,118260.0,0.31780166]
["bitfinex","BTCUSD",1753723862850,0.01690981,118270.0,118260.0,0.78777563]
["bitfinex","BTCUSD",1753723863063,0.01690981,118270.0,118260.0,0.31193027]
["bitfinex","BTCUSD",1753723863287,0.03382011,118270.0,118260.0,0.33507469]
["bitfinex","BTCUSD",1753723863506,0.03382011,118270.0,118260.0,0.34353042]
["bitfinex","BTCUSD",1753723863507,0.02536489,118270.0,118260.0,0.34353042]
["bitfinex","BTCUSD",1753723863733,0.20292463,118270.0,118260.0,0.35198607]
["bitfinex","BTCUSD",1753723863946,0.02536489,118270.0,118260.0,0.36044165]
["bitfinex","BTCUSD",1753723864195,0.2029247,118270.0,118260.0,0.32561889]
["bitfinex","BTCUSD",1753723864431,0.2029247,118270.0,118260.0,0.31093056]
["bitfinex","BTCUSD",1753723864676,0.2029247,118270.0,118260.0,0.30247476]
["bitfinex","BTCUSD",1753723864890,0.25875001,118270.0,118260.0,0.30247483]
["bitfinex","BTCUSD",1753723865105,0.08964535,118270.0,118260.0,0.32584193]
["bitfinex","BTCUSD",1753723865317,0.02636432,118270.0,118260.0,0.33429737]
["bitfinex","BTCUSD",1753723865537,0.03681933,118270.0,118260.0,0.35744193]
["bitfinex","BTCUSD",1753723865751,0.03681933,118270.0,118260.0,0.34898592]
["bitfinex","BTCUSD",1753723865961,0.03681933,118270.0,118260.0,0.35744136]
["bitfinex","BTCUSD",1753723866258,0.04527441,118270.0,118260.0,0.33207476]
["bitfinex","BTCUSD",1753723866533,0.24498484,118270.0,118260.0,0.30893049]
["bitfinex","BTCUSD",1753723866770,0.24498484,118270.0,118260.0,0.1229]
["bitfinex","BTCUSD",1753723867015,0.22807489,118270.0,118260.0,0.1229]
["bitfinex","BTCUSD",1753723867549,0.22807489,118270.0,118260.0,0.35223808]
["bitfinex","BTCUSD",1753723868010,0.22807489,118270.0,118260.0,0.36069402]
["bitfinex","BTCUSD",1753723868227,0.22807489,118270.0,118260.0,0.36914989]
["bitfinex","BTCUSD",1753723868447,0.18901482,118270.0,118260.0,0.53826871]
["bitfinex","BTCUSD",1753723868702,0.0283646,118270.0,118260.0,0.60952436]
["bitfinex","BTCUSD",1753723868915,0.18901489,118270.0,118260.0,0.52135697]
["bitfinex","BTCUSD",1753723869144,0.18055981,118270.0,118260.0,0.35223808]
["bitfinex","BTCUSD",1753723869372,0.23807382,118270.0,118260.0,0.35223808]
["bitfinex","BTCUSD",1753723870549,0.2296186,118270.0,118260.0,0.35223808]
["bitfinex","BTCUSD",1753723870992,0.2315986,118270.0,118260.0,0.32175808]
["bitfinex","BTCUSD",1753723871225,0.3905686,118270.0,118260.0,0.39169808]
["bitfinex","BTCUSD",1753723871452,0.2643986,118270.0,118260.0,0.48411808]
["bitfinex","BTCUSD",1753723871684,0.2315986,118270.0,118260.0,0.48411808]
["bitfinex","BTCUSD",1753723873217,0.2315986,118270.0,118260.0,0.25478]
["bitfinex","BTCUSD",1753723874520,0.2315986,118270.0,118260.0,0.16236]
["bitfinex","BTCUSD",1753723874748,0.2966986,118270.0,118260.0,0.16236]
["bitfinex","BTCUSD",1753723874963,0.2296186,118270.0,118260.0,0.1229]
["bitfinex","BTCUSD",1753723875181,0.2296186,118270.0,118260.0,0.25474]
["bitfinex","BTCUSD",1753723877625,0.2296186,118270.0,118260.0,0.23524]
["bitfinex","BTCUSD",1753723878111,0.2315986,118270.0,118260.0,0.1034]
["bitfinex","BTCUSD",1753723878319,0.2945986,118270.0,118260.0,0.23228]
["bitfinex","BTCUSD",1753723878971,0.2315986,118270.0,118260.0,0.23524]
["bitfinex","BTCUSD",1753723879587,0.2296186,118270.0,118260.0,0.23524]
["bitfinex","BTCUSD",1753723880601,0.2315986,118270.0,118260.0,0.23524]
["bitfinex","BTCUSD",1753723881019,0.3249686,118270.0,118260.0,0.14282]
["bitfinex","BTCUSD",1753723881224,0.3576686,118270.0,118260.0,0.23013]
["bitfinex","BTCUSD",1753723881616,0.17757469,118260.0,118250.0,0.58031808]
["bitfinex","BTCUSD",1753723881815,1.03393562,118260.0,118250.0,0.58031808]
["bitfinex","BTCUSD",1753723882325,0.87706562,118260.0,118250.0,0.66992808]
["bitfinex","BTCUSD",1753723882934,1.02900562,118260.0,118250.0,0.22933808]
["bitfinex","BTCUSD",1753723883170,1.11348292,118260.0,118250.0,0.22933808]
["bitfinex","BTCUSD",1753723884378,0.1775897,118250.0,118240.0,0.01098]
["bitfinex","BTCUSD",1753723884591,0.19907717,118250.0,118240.0,0.01311]
["bitfinex","BTCUSD",1753723884801,0.20105717,118250.0,118240.0,0.10059]
["bitfinex","BTCUSD",1753723885684,0.20105717,118250.0,118240.0,0.10259]
["bitfinex","BTCUSD",1753723886129,0.20105717,118250.0,118240.0,0.10359]
["bitfinex","BTCUSD",1753723886344,0.26455717,118250.0,118240.0,0.10359]
["bitfinex","BTCUSD",1753723886562,0.35084717,118250.0,118240.0,0.01611]
["bitfinex","BTCUSD",1753723887000,0.26455717,118250.0,118240.0,0.01611]
["bitfinex","BTCUSD",1753723887290,0.35084717,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753723887538,0.9187181,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753723888411,0.9187181,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753723888860,0.24000472,118240.0,118230.0,0.01098]
["bitfinex","BTCUSD",1753723889087,0.43129873,118240.0,118230.0,0.01098]
["bitfinex","BTCUSD",1753723889314,0.51758873,118240.0,118230.0,0.01098]
["bitfinex","BTCUSD",1753723890207,0.52866142,118240.0,118230.0,0.01098]
["bitfinex","BTCUSD",1753723890671,0.52866142,118240.0,118230.0,0.75944352]
["bitfinex","BTCUSD",1753723890672,0.06597095,118240.0,118230.0,0.75944352]
["bitfinex","BTCUSD",1753723890906,0.39229005,118240.0,118230.0,0.82254352]
["bitfinex","BTCUSD",1753723891159,0.38383311,118240.0,118230.0,0.87526171]
["bitfinex","BTCUSD",1753723891382,0.38383311,118240.0,118230.0,0.89217781]
["bitfinex","BTCUSD",1753723891609,0.38383311,118240.0,118230.0,0.87526171]
["bitfinex","BTCUSD",1753723891835,0.38383311,118240.0,118230.0,1.05288145]
["bitfinex","BTCUSD",1753723892070,0.38383311,118240.0,118230.0,1.06133932]
["bitfinex","BTCUSD",1753723892315,0.38383311,118240.0,118230.0,1.05288145]
["bitfinex","BTCUSD",1753723892555,0.38383311,118240.0,118230.0,1.05288152]
["bitfinex","BTCUSD",1753723892786,0.21468484,118240.0,118230.0,1.0697969]
["bitfinex","BTCUSD",1753723893014,0.21468476,118240.0,118230.0,0.58856327]
["bitfinex","BTCUSD",1753723893256,0.38383311,118240.0,118230.0,0.57164789]
["bitfinex","BTCUSD",1753723893474,0.37537603,118240.0,118230.0,0.39402808]
["bitfinex","BTCUSD",1753723893704,0.36691887,118240.0,118230.0,0.39402808]
["bitfinex","BTCUSD",1753723894611,0.36691887,118240.0,118230.0,0.40248617]
["bitfinex","BTCUSD",1753723894866,0.36691887,118240.0,118230.0,0.41094418]
["bitfinex","BTCUSD",1753723895119,0.36691887,118240.0,118230.0,0.58010591]
["bitfinex","BTCUSD",1753723895353,0.36691887,118240.0,118230.0,0.39402808]
["bitfinex","BTCUSD",1753723895579,0.36691887,118240.0,118230.0,0.40248617]
["bitfinex","BTCUSD",1753723895780,0.36691887,118240.0,118230.0,0.39402808]
["bitfinex","BTCUSD",1753723895986,0.36691887,118240.0,118230.0,0.55666371]
["bitfinex","BTCUSD",1753723896197,0.37537603,118240.0,118230.0,0.58836378]
["bitfinex","BTCUSD",1753723896412,0.21468548,118240.0,118230.0,0.59682151]
["bitfinex","BTCUSD",1753723896845,0.38383297,118240.0,118230.0,0.57990591]
["bitfinex","BTCUSD",1753723897064,0.38379297,118240.0,118230.0,0.57990598]
["bitfinex","BTCUSD",1753723897286,0.38379297,118240.0,118230.0,0.39382808]
["bitfinex","BTCUSD",1753723897512,0.46360603,118240.0,118230.0,0.23033808]
["bitfinex","BTCUSD",1753723897737,0.99853455,118240.0,118230.0,0.23033808]
["bitfinex","BTCUSD",1753723898135,0.52846603,118240.0,118230.0,0.23033808]
["bitfinex","BTCUSD",1753723898419,0.61294333,118240.0,118230.0,0.23033808]
["bitfinex","BTCUSD",1753723898671,1.08301185,118240.0,118230.0,0.23033808]
["bitfinex","BTCUSD",1753723899772,0.61294333,118240.0,118230.0,0.23033808]
["bitfinex","BTCUSD",1753723900642,0.48118333,118240.0,118230.0,0.23033808]
["bitfinex","BTCUSD",1753723900862,0.61078333,118240.0,118230.0,0.23033808]
["bitfinex","BTCUSD",1753723902882,0.61293333,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753723903747,0.61078333,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753723908813,0.61293333,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753723909019,1.08300185,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753723909823,1.23300185,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753723910459,0.18609321,118220.0,118210.0,0.65363808]
["bitfinex","BTCUSD",1753723910637,0.35334,118220.0,118210.0,0.43009764]
["bitfinex","BTCUSD",1753723912170,0.35334,118220.0,118210.0,0.43109764]
["bitfinex","BTCUSD",1753723913066,0.22162,118220.0,118210.0,0.43109764]
["bitfinex","BTCUSD",1753723913289,0.35334,118220.0,118210.0,0.43109764]
["bitfinex","BTCUSD",1753723913726,0.25082469,118200.0,118190.0,0.22933808]
["bitfinex","BTCUSD",1753723914014,1.08376096,118200.0,118190.0,0.00014623]
["bitfinex","BTCUSD",1753723914228,0.1861562,118180.0,118170.0,0.09877]
["bitfinex","BTCUSD",1753723914442,0.1861562,118180.0,118170.0,0.10093632]
["bitfinex","BTCUSD",1753723914656,0.1861562,118180.0,118170.0,0.01629632]
["bitfinex","BTCUSD",1753723914865,0.20764367,118180.0,118170.0,0.01629632]
["bitfinex","BTCUSD",1753723915303,0.29411097,118180.0,118170.0,0.08995632]
["bitfinex","BTCUSD",1753723915510,0.92395707,118180.0,118170.0,0.13186632]
["bitfinex","BTCUSD",1753723915728,0.93969037,118180.0,118170.0,0.13186632]
["bitfinex","BTCUSD",1753723915945,0.45803427,118180.0,118170.0,0.13186632]
["bitfinex","BTCUSD",1753723916149,0.42633427,118180.0,118170.0,0.13186632]
["bitfinex","BTCUSD",1753723916361,0.34284427,118180.0,118170.0,0.21650632]
["bitfinex","BTCUSD",1753723916573,0.35336407,118180.0,118170.0,0.21750632]
["bitfinex","BTCUSD",1753723916786,0.33763077,118180.0,118170.0,0.21650632]
["bitfinex","BTCUSD",1753723917210,0.60340245,118180.0,118170.0,0.00014632]
["bitfinex","BTCUSD",1753723917416,0.60125263,118180.0,118170.0,0.00014632]
["bitfinex","BTCUSD",1753723919188,0.17770993,118170.0,118160.0,0.08779]
["bitfinex","BTCUSD",1753723919399,0.18620346,118150.0,118140.0,0.22933808]
["bitfinex","BTCUSD",1753723919616,0.17775506,118140.0,118130.0,0.30421808]
["bitfinex","BTCUSD",1753723919841,0.17775506,118140.0,118130.0,0.77598685]
["bitfinex","BTCUSD",1753723920050,0.18621937,118140.0,118130.0,0.4464721]
["bitfinex","BTCUSD",1753723920264,0.18621937,118140.0,118130.0,0.9557771]
["bitfinex","BTCUSD",1753723920481,0.01692748,118150.0,118140.0,0.26259966]
["bitfinex","BTCUSD",1753723920695,0.18620346,118150.0,118140.0,0.82312784]
["bitfinex","BTCUSD",1753723920908,0.02539043,118150.0,118140.0,0.82312769]
["bitfinex","BTCUSD",1753723921141,0.03385389,118150.0,118140.0,0.83159193]
["bitfinex","BTCUSD",1753723921360,0.02539022,118150.0,118140.0,0.8485202]
["bitfinex","BTCUSD",1753723921636,0.02539022,118150.0,118140.0,0.84005603]
["bitfinex","BTCUSD",1753723921862,0.2031303,118150.0,118140.0,0.81466338]
["bitfinex","BTCUSD",1753723922086,0.19466706,118150.0,118140.0,0.82312777]
["bitfinex","BTCUSD",1753723922312,0.18620361,118150.0,118140.0,0.16619]
["bitfinex","BTCUSD",1753723922568,0.21413426,118150.0,118140.0,0.29791]
["bitfinex","BTCUSD",1753723922787,0.21611426,118150.0,118140.0,0.22153]
["bitfinex","BTCUSD",1753723922985,0.23178341,118150.0,118140.0,0.23251]
["bitfinex","BTCUSD",1753723923124,0.23178341,118150.0,118140.0,0.22253]
["bitfinex","BTCUSD",1753723923340,0.23178341,118150.0,118140.0,0.23351]
["bitfinex","BTCUSD",1753723923757,0.22980341,118150.0,118140.0,0.23351]
["bitfinex","BTCUSD",1753723924166,0.22980341,118150.0,118140.0,0.10179]
["bitfinex","BTCUSD",1753723924384,0.22980341,118150.0,118140.0,0.23351]
["bitfinex","BTCUSD",1753723924792,0.22980341,118150.0,118140.0,0.22253]
["bitfinex","BTCUSD",1753723924998,0.22980341,118150.0,118140.0,0.23351]
["bitfinex","BTCUSD",1753723925209,0.22980341,118150.0,118140.0,0.22253]
["bitfinex","BTCUSD",1753723925210,0.21413426,118150.0,118140.0,0.22253]
["bitfinex","BTCUSD",1753723925552,0.22979366,118150.0,118140.0,0.23351]
["bitfinex","BTCUSD",1753723926392,0.22979366,118150.0,118140.0,0.26481]
["bitfinex","BTCUSD",1753723928342,0.22979366,118150.0,118140.0,0.29691]
["bitfinex","BTCUSD",1753723928980,0.21413426,118150.0,118140.0,0.29691]
["bitfinex","BTCUSD",1753723929251,0.22979314,118150.0,118140.0,0.29691]
["bitfinex","BTCUSD",1753723930569,0.0156585,118150.0,118140.0,0.47466513]
["bitfinex","BTCUSD",1753723930794,0.02539051,118150.0,118140.0,0.96231187]
["bitfinex","BTCUSD",1753723930998,0.02539051,118150.0,118140.0,0.9538477]
["bitfinex","BTCUSD",1753723931213,0.20313059,118150.0,118140.0,0.93691885]
["bitfinex","BTCUSD",1753723931427,0.20186402,118150.0,118140.0,0.47466506]
["bitfinex","BTCUSD",1753723931640,0.18620375,118150.0,118140.0,0.93636741]
["bitfinex","BTCUSD",1753723931834,0.23178144,118150.0,118140.0,0.93636755]
["bitfinex","BTCUSD",1753723932047,0.23178144,118150.0,118140.0,0.92790324]
["bitfinex","BTCUSD",1753723932266,0.23178144,118150.0,118140.0,0.93636755]
["bitfinex","BTCUSD",1753723932699,0.05404129,118150.0,118140.0,0.93636755]
["bitfinex","BTCUSD",1753723932930,0.18620375,118150.0,118140.0,0.93636755]
["bitfinex","BTCUSD",1753723933119,0.18620375,118150.0,118140.0,0.92790324]
["bitfinex","BTCUSD",1753723933371,0.18620375,118150.0,118140.0,0.93636755]
["bitfinex","BTCUSD",1753723933578,0.18620375,118150.0,118140.0,0.93951755]
["bitfinex","BTCUSD",1753723933801,0.01692712,118150.0,118140.0,0.95644582]
["bitfinex","BTCUSD",1753723934027,0.02412822,118160.0,118150.0,0.26328361]
["bitfinex","BTCUSD",1753723934245,0.02538828,118160.0,118150.0,0.83227532]
["bitfinex","BTCUSD",1753723934470,0.02538828,118160.0,118150.0,0.84920208]
["bitfinex","BTCUSD",1753723934701,0.01692533,118160.0,118150.0,0.84920215]
["bitfinex","BTCUSD",1753723934923,0.01692533,118160.0,118150.0,0.84920179]
["bitfinex","BTCUSD",1753723935376,0.20511331,118160.0,118150.0,1.05315001]
["bitfinex","BTCUSD",1753723935597,0.21294759,118160.0,118150.0,1.05315001]
["bitfinex","BTCUSD",1753723936045,0.21194759,118160.0,118150.0,1.06161346]
["bitfinex","BTCUSD",1753723936231,0.21094759,118160.0,118150.0,1.04468641]
["bitfinex","BTCUSD",1753723936483,0.21094759,118160.0,118150.0,1.05315001]
["bitfinex","BTCUSD",1753723936671,0.21094759,118160.0,118150.0,1.04468641]
["bitfinex","BTCUSD",1753723937005,0.202485,118160.0,118150.0,1.05315008]
["bitfinex","BTCUSD",1753723937258,0.22273258,118160.0,118150.0,0.39622808]
["bitfinex","BTCUSD",1753723937479,0.22273258,118160.0,118150.0,0.57396816]
["bitfinex","BTCUSD",1753723937709,0.02476011,118160.0,118150.0,0.59089528]
["bitfinex","BTCUSD",1753723937926,0.02538835,118160.0,118150.0,0.59089536]
["bitfinex","BTCUSD",1753723938200,0.20311346,118160.0,118150.0,0.58243183]
["bitfinex","BTCUSD",1753723938429,0.21094774,118160.0,118150.0,0.59089543]
["bitfinex","BTCUSD",1753723938897,0.22664741,118160.0,118150.0,0.57396816]
["bitfinex","BTCUSD",1753723939140,0.22664741,118160.0,118150.0,0.58243176]
["bitfinex","BTCUSD",1753723939384,0.22664741,118160.0,118150.0,0.57396816]
["bitfinex","BTCUSD",1753723939618,0.21818482,118160.0,118150.0,1.05315001]
["bitfinex","BTCUSD",1753723939851,0.24931152,118160.0,118150.0,0.86694626]
["bitfinex","BTCUSD",1753723940086,0.24300857,118160.0,118150.0,0.36017808]
["bitfinex","BTCUSD",1753723940320,0.24300857,118160.0,118150.0,0.49185808]
["bitfinex","BTCUSD",1753723940542,0.24601857,118160.0,118150.0,0.49185808]
["bitfinex","BTCUSD",1753723941285,0.23034766,118160.0,118150.0,0.49185808]
["bitfinex","BTCUSD",1753723941540,0.23624551,118160.0,118150.0,0.49185808]
["bitfinex","BTCUSD",1753723942434,0.25016062,118160.0,118150.0,0.71932543]
["bitfinex","BTCUSD",1753723942662,0.07873861,118160.0,118150.0,0.72778873]
["bitfinex","BTCUSD",1753723942893,0.24800062,118160.0,118150.0,0.7139819]
["bitfinex","BTCUSD",1753723943116,0.24800062,118160.0,118150.0,0.7224455]
["bitfinex","BTCUSD",1753723943807,0.24803468,118160.0,118150.0,0.7224455]
["bitfinex","BTCUSD",1753723944034,0.24803468,118160.0,118150.0,0.73090903]
["bitfinex","BTCUSD",1753723944253,0.24803468,118160.0,118150.0,0.7224455]
["bitfinex","BTCUSD",1753723944471,0.23957216,118160.0,118150.0,0.70551823]
["bitfinex","BTCUSD",1753723944761,0.23957216,118160.0,118150.0,0.71398197]
["bitfinex","BTCUSD",1753723944956,0.23957216,118160.0,118150.0,0.70551823]
["bitfinex","BTCUSD",1753723945207,0.23315942,118160.0,118150.0,0.52465808]
["bitfinex","BTCUSD",1753723945880,0.23315942,118160.0,118150.0,0.52461808]
["bitfinex","BTCUSD",1753723946303,0.23315942,118160.0,118150.0,0.70235816]
["bitfinex","BTCUSD",1753723946530,0.24162216,118160.0,118150.0,0.70235816]
["bitfinex","BTCUSD",1753723946754,0.24803526,118160.0,118150.0,0.70547816]
["bitfinex","BTCUSD",1753723946977,0.24803526,118160.0,118150.0,0.72240543]
["bitfinex","BTCUSD",1753723947199,0.74803526,118160.0,118150.0,0.71394183]
["bitfinex","BTCUSD",1753723947414,0.74803526,118160.0,118150.0,0.70547816]
["bitfinex","BTCUSD",1753723947812,0.74803526,118160.0,118150.0,0.69701442]
["bitfinex","BTCUSD",1753723948038,0.74803526,118160.0,118150.0,0.70547823]
["bitfinex","BTCUSD",1753723948256,0.74803526,118160.0,118150.0,0.7139419]
["bitfinex","BTCUSD",1753723948937,0.74803526,118160.0,118150.0,0.69701442]
["bitfinex","BTCUSD",1753723949196,0.73957252,118160.0,118150.0,0.70547823]
["bitfinex","BTCUSD",1753723949413,0.7336604,118160.0,118150.0,0.71394197]
["bitfinex","BTCUSD",1753723949631,0.7336604,118160.0,118150.0,1.00977655]
["bitfinex","BTCUSD",1753723949850,0.72724745,118160.0,118150.0,1.00665655]
["bitfinex","BTCUSD",1753723950081,0.72724745,118160.0,118150.0,0.97385655]
["bitfinex","BTCUSD",1753723950303,0.73036745,118160.0,118150.0,0.97385655]
["bitfinex","BTCUSD",1753723950735,0.81677745,118160.0,118150.0,0.22933808]
["bitfinex","BTCUSD",1753723950986,0.87987745,118160.0,118150.0,0.24031808]
["bitfinex","BTCUSD",1753723951221,0.87987745,118160.0,118150.0,0.37191808]
["bitfinex","BTCUSD",1753723951428,0.84747745,118160.0,118150.0,0.37191808]
["bitfinex","BTCUSD",1753723951643,0.81677745,118160.0,118150.0,0.37191808]
["bitfinex","BTCUSD",1753723952078,0.81677745,118160.0,118150.0,0.45918808]
["bitfinex","BTCUSD",1753723952345,0.81677745,118160.0,118150.0,0.37191808]
["bitfinex","BTCUSD",1753723953029,0.81677745,118160.0,118150.0,0.14258]
["bitfinex","BTCUSD",1753723954923,0.88097745,118160.0,118150.0,0.14258]
["bitfinex","BTCUSD",1753723955968,0.88097745,118160.0,118150.0,0.1316]
["bitfinex","BTCUSD",1753723957021,0.17774001,118150.0,118140.0,1.14962655]
["bitfinex","BTCUSD",1753723957224,0.27585091,118150.0,118140.0,1.28322655]
["bitfinex","BTCUSD",1753723957422,0.27585091,118150.0,118140.0,1.49178175]
["bitfinex","BTCUSD",1753723957632,0.27273091,118150.0,118140.0,1.40114621]
["bitfinex","BTCUSD",1753723957830,0.27273091,118150.0,118140.0,1.21492655]
["bitfinex","BTCUSD",1753723958279,0.26738731,118150.0,118140.0,0.79016808]
["bitfinex","BTCUSD",1753723958494,0.26738731,118150.0,118140.0,1.15262655]
["bitfinex","BTCUSD",1753723958707,0.26738731,118150.0,118140.0,1.28418655]
["bitfinex","BTCUSD",1753723959932,0.38529731,118150.0,118140.0,0.23033808]
["bitfinex","BTCUSD",1753723960142,0.41529731,118150.0,118140.0,0.36189808]
["bitfinex","BTCUSD",1753723960357,0.42318761,118150.0,118140.0,0.36189808]
["bitfinex","BTCUSD",1753723960577,0.26738731,118150.0,118140.0,0.93320655]
["bitfinex","BTCUSD",1753723961033,0.26426731,118150.0,118140.0,0.93320655]
["bitfinex","BTCUSD",1753723963235,0.54270951,118160.0,118140.0,1.19492549]
["bitfinex","BTCUSD",1753723963453,0.69465065,118160.0,118150.0,0.55441847]
["bitfinex","BTCUSD",1753723963714,0.68618784,118160.0,118150.0,0.64680847]
["bitfinex","BTCUSD",1753723963930,0.6940793,118160.0,118150.0,0.64680847]
["bitfinex","BTCUSD",1753723964155,0.68618784,118160.0,118150.0,0.64680847]
["bitfinex","BTCUSD",1753723964400,0.77066514,118160.0,118150.0,0.82454855]
["bitfinex","BTCUSD",1753723964640,0.77066514,118160.0,118150.0,0.83301215]
["bitfinex","BTCUSD",1753723964895,0.77066514,118160.0,118150.0,0.82454855]
["bitfinex","BTCUSD",1753723965131,0.77066514,118160.0,118150.0,0.64680847]
["bitfinex","BTCUSD",1753723965382,0.76220226,118160.0,118150.0,0.64680847]
["bitfinex","BTCUSD",1753723965942,0.76220226,118160.0,118150.0,0.65527228]
["bitfinex","BTCUSD",1753723966794,0.76220226,118160.0,118150.0,0.64680847]
["bitfinex","BTCUSD",1753723967031,0.75373931,118160.0,118150.0,0.81608481]
["bitfinex","BTCUSD",1753723967243,0.76220226,118160.0,118150.0,0.65527228]
["bitfinex","BTCUSD",1753723967522,0.76220226,118160.0,118150.0,0.64680847]
["bitfinex","BTCUSD",1753723968218,0.76425226,118160.0,118150.0,0.64368847]
["bitfinex","BTCUSD",1753723968883,0.76425226,118160.0,118150.0,0.77520847]
["bitfinex","BTCUSD",1753723969087,0.76425226,118160.0,118150.0,0.74460847]
["bitfinex","BTCUSD",1753723969341,0.76737226,118160.0,118150.0,0.71380847]
["bitfinex","BTCUSD",1753723969572,0.85378226,118160.0,118150.0,0.22977]
["bitfinex","BTCUSD",1753723970038,0.85378226,118160.0,118150.0,0.71180847]
["bitfinex","BTCUSD",1753723970256,0.76425226,118160.0,118150.0,0.74560847]
["bitfinex","BTCUSD",1753723975793,0.76738226,118160.0,118150.0,0.74560847]
["bitfinex","BTCUSD",1753723976435,0.76425226,118160.0,118150.0,0.77680847]
["bitfinex","BTCUSD",1753723976852,0.76425226,118160.0,118150.0,0.61408847]
["bitfinex","BTCUSD",1753723977072,0.76425226,118160.0,118150.0,0.74556847]
["bitfinex","BTCUSD",1753723978559,0.76425226,118160.0,118150.0,0.92330862]
["bitfinex","BTCUSD",1753723978814,0.78117803,118160.0,118150.0,0.77726847]
["bitfinex","BTCUSD",1753723979027,0.77271529,118160.0,118150.0,0.78048847]
["bitfinex","BTCUSD",1753723979250,0.77271529,118160.0,118150.0,0.95822862]
["bitfinex","BTCUSD",1753723979475,0.77271529,118160.0,118150.0,0.78895228]
["bitfinex","BTCUSD",1753723979661,0.77271529,118160.0,118150.0,0.78048847]
["bitfinex","BTCUSD",1753723979891,0.77271529,118160.0,118150.0,0.95822862]
["bitfinex","BTCUSD",1753723980332,0.5,118160.0,118150.0,0.96669236]
["bitfinex","BTCUSD",1753723980548,0.5,118160.0,118150.0,2.11947305]
["bitfinex","BTCUSD",1753723980778,0.5,118160.0,118150.0,1.90758399]
["bitfinex","BTCUSD",1753723981247,0.5,118160.0,118150.0,1.9334352]
["bitfinex","BTCUSD",1753723981729,0.5,118160.0,118150.0,1.9364352]
["bitfinex","BTCUSD",1753723981959,0.5,118160.0,118150.0,2.0209125]
["bitfinex","BTCUSD",1753723982199,0.5,118160.0,118150.0,3.2798155]
["bitfinex","BTCUSD",1753723982436,0.5,118160.0,118150.0,3.2848155]
["bitfinex","BTCUSD",1753723982769,0.5,118160.0,118150.0,3.1533355]
["bitfinex","BTCUSD",1753723982858,0.5,118160.0,118150.0,3.2847755]
["bitfinex","BTCUSD",1753723983366,0.4,118200.0,118190.0,0.20558104]
["bitfinex","BTCUSD",1753723983591,0.4,118200.0,118190.0,1.78787528]
["bitfinex","BTCUSD",1753723983806,0.4,118200.0,118190.0,1.88003528]
["bitfinex","BTCUSD",1753723984047,0.27067819,118210.0,118200.0,0.23996496]
["bitfinex","BTCUSD",1753723984277,0.27067819,118210.0,118200.0,0.67777847]
["bitfinex","BTCUSD",1753723984504,0.27067819,118210.0,118200.0,0.62445847]
["bitfinex","BTCUSD",1753723984505,0.3450398,118210.0,118200.0,0.62445847]
["bitfinex","BTCUSD",1753723984728,0.39661314,118210.0,118200.0,0.61347847]
["bitfinex","BTCUSD",1753723984963,0.39661314,118210.0,118200.0,0.62445847]
["bitfinex","BTCUSD",1753723985181,0.39661314,118210.0,118200.0,0.49301847]
["bitfinex","BTCUSD",1753723985405,0.39661314,118210.0,118200.0,0.61347847]
["bitfinex","BTCUSD",1753723985853,0.17766496,118200.0,118190.0,0.5737173]
["bitfinex","BTCUSD",1753723986092,0.17973496,118200.0,118190.0,1.20017577]
["bitfinex","BTCUSD",1753723986306,0.18819498,118200.0,118190.0,1.20863672]
["bitfinex","BTCUSD",1753723986544,0.18819498,118200.0,118190.0,1.20017577]
["bitfinex","BTCUSD",1753723986762,0.18819498,118200.0,118190.0,1.06873577]
["bitfinex","BTCUSD",1753723987003,0.18819498,118200.0,118190.0,1.20017577]
["bitfinex","BTCUSD",1753723987245,0.38742688,118200.0,118190.0,0.01098]
["bitfinex","BTCUSD",1753723987479,0.23957985,118190.0,118180.0,0.01098]
["bitfinex","BTCUSD",1753723987708,0.24805634,118180.0,118170.0,0.49301847]
["bitfinex","BTCUSD",1753723987930,0.39019188,118180.0,118170.0,0.62441847]
["bitfinex","BTCUSD",1753723988604,0.39019188,118180.0,118170.0,0.84277655]
["bitfinex","BTCUSD",1753723988844,0.39019188,118180.0,118170.0,0.85375655]
["bitfinex","BTCUSD",1753723989096,0.39019188,118180.0,118170.0,0.37171808]
["bitfinex","BTCUSD",1753723989312,0.39019188,118180.0,118170.0,0.24031808]
["bitfinex","BTCUSD",1753723990180,0.39019188,118180.0,118170.0,0.37171808]
["bitfinex","BTCUSD",1753723990447,0.39019188,118180.0,118170.0,0.37471808]
["bitfinex","BTCUSD",1753723992486,0.33675354,118180.0,118170.0,1.03151726]
["bitfinex","BTCUSD",1753723992673,0.33675354,118180.0,118170.0,1.10999524]
["bitfinex","BTCUSD",1753723993134,0.33675354,118180.0,118170.0,1.10999531]
["bitfinex","BTCUSD",1753723993340,0.32829209,118180.0,118170.0,0.71140961]
["bitfinex","BTCUSD",1753723993592,0.31983057,118180.0,118170.0,0.70294723]
["bitfinex","BTCUSD",1753723993811,0.31983057,118180.0,118170.0,0.61600723]
["bitfinex","BTCUSD",1753723994024,0.31983057,118180.0,118170.0,0.61700723]
["bitfinex","BTCUSD",1753723994482,0.31983057,118180.0,118170.0,0.62546961]
["bitfinex","BTCUSD",1753723994921,0.31983057,118180.0,118170.0,0.70394723]
["bitfinex","BTCUSD",1753723995336,0.31983057,118180.0,118170.0,0.71240961]
["bitfinex","BTCUSD",1753723996056,0.31983057,118180.0,118170.0,0.70394723]
["bitfinex","BTCUSD",1753723996714,0.31983057,118180.0,118170.0,0.71240961]
["bitfinex","BTCUSD",1753723996934,0.23375057,118180.0,118170.0,0.89011961]
["bitfinex","BTCUSD",1753723997144,0.24221202,118180.0,118170.0,0.90904386]
["bitfinex","BTCUSD",1753723997361,0.24221202,118180.0,118170.0,0.90058185]
["bitfinex","BTCUSD",1753723998008,0.06777822,118180.0,118170.0,0.97416394]
["bitfinex","BTCUSD",1753723998212,0.00846102,118180.0,118170.0,0.98262582]
["bitfinex","BTCUSD",1753723998440,0.02538349,118180.0,118170.0,0.98262582]
["bitfinex","BTCUSD",1753723998651,0.02538341,118180.0,118170.0,0.98262582]
["bitfinex","BTCUSD",1753723998853,0.03384479,118180.0,118170.0,0.98262589]
["bitfinex","BTCUSD",1753723999054,0.04230631,118180.0,118170.0,0.98262539]
["bitfinex","BTCUSD",1753723999855,0.03384479,118180.0,118170.0,0.98262539]
["bitfinex","BTCUSD",1753724000268,0.02538341,118180.0,118170.0,0.98262539]
["bitfinex","BTCUSD",1753724000501,0.03384472,118180.0,118170.0,0.98262539]
["bitfinex","BTCUSD",1753724000673,0.04230624,118180.0,118170.0,0.98262539]
["bitfinex","BTCUSD",1753724001007,0.21154025,118180.0,118170.0,0.96570156]
["bitfinex","BTCUSD",1753724001314,0.21154025,118180.0,118170.0,0.98930953]
["bitfinex","BTCUSD",1753724001763,0.20307909,118180.0,118170.0,0.98930953]
["bitfinex","BTCUSD",1753724001944,0.01692254,118180.0,118170.0,0.99777141]
["bitfinex","BTCUSD",1753724002166,0.02538406,118180.0,118170.0,0.99777141]
["bitfinex","BTCUSD",1753724002925,0.01692254,118180.0,118170.0,0.99777141]
["bitfinex","BTCUSD",1753724003994,0.02538399,118180.0,118170.0,0.99777141]
["bitfinex","BTCUSD",1753724004255,0.01692218,118180.0,118170.0,0.99777141]
["bitfinex","BTCUSD",1753724004461,0.02538349,118180.0,118170.0,0.99777141]
["bitfinex","BTCUSD",1753724004702,0.03384487,118180.0,118170.0,0.99777141]
["bitfinex","BTCUSD",1753724005046,0.01692218,118180.0,118170.0,0.99777141]
["bitfinex","BTCUSD",1753724005259,0.01692097,118190.0,118180.0,0.27785902]
["bitfinex","BTCUSD",1753724005500,0.0253817,118190.0,118180.0,0.99224336]
["bitfinex","BTCUSD",1753724005714,0.01692097,118190.0,118180.0,0.99224336]
["bitfinex","BTCUSD",1753724006047,0.03384258,118190.0,118180.0,0.9837822]
["bitfinex","BTCUSD",1753724006240,0.2030622,118190.0,118180.0,0.96685966]
["bitfinex","BTCUSD",1753724006450,0.2030622,118190.0,118180.0,0.97632118]
["bitfinex","BTCUSD",1753724006659,0.2030622,118190.0,118180.0,0.97315118]
["bitfinex","BTCUSD",1753724006897,0.2051322,118190.0,118180.0,0.99007387]
["bitfinex","BTCUSD",1753724007139,0.2051322,118190.0,118180.0,0.98161256]
["bitfinex","BTCUSD",1753724007856,0.18821088,118190.0,118180.0,0.96468973]
["bitfinex","BTCUSD",1753724008051,0.18821088,118190.0,118180.0,0.95622821]
["bitfinex","BTCUSD",1753724008271,0.18821088,118190.0,118180.0,0.96468973]
["bitfinex","BTCUSD",1753724008519,0.18821088,118190.0,118180.0,0.98161256]
["bitfinex","BTCUSD",1753724008731,0.18821088,118190.0,118180.0,0.97315118]
["bitfinex","BTCUSD",1753724009168,0.18821088,118190.0,118180.0,0.9646898]
["bitfinex","BTCUSD",1753724009369,0.18821088,118190.0,118180.0,0.97315132]
["bitfinex","BTCUSD",1753724009783,0.18821088,118190.0,118180.0,0.95622821]
["bitfinex","BTCUSD",1753724009990,0.17975,118190.0,118180.0,0.95622821]
["bitfinex","BTCUSD",1753724010210,0.17975,118190.0,118180.0,0.9646898]
["bitfinex","BTCUSD",1753724010423,0.17975,118190.0,118180.0,0.97315132]
["bitfinex","BTCUSD",1753724010901,0.17975,118190.0,118180.0,0.98164136]
["bitfinex","BTCUSD",1753724011100,0.17975,118190.0,118180.0,0.98429171]
["bitfinex","BTCUSD",1753724011234,0.17975,118190.0,118180.0,0.99275316]
["bitfinex","BTCUSD",1753724012027,0.17975,118190.0,118180.0,1.00121454]
["bitfinex","BTCUSD",1753724012229,0.17768,118190.0,118180.0,1.00438454]
["bitfinex","BTCUSD",1753724012910,0.17768,118190.0,118180.0,0.99592316]
["bitfinex","BTCUSD",1753724013153,0.17768,118190.0,118180.0,0.80130523]
["bitfinex","BTCUSD",1753724013732,0.17768,118190.0,118180.0,0.9705386]
["bitfinex","BTCUSD",1753724013948,0.22100447,118190.0,118180.0,0.65835357]
["bitfinex","BTCUSD",1753724014172,0.21461352,118190.0,118180.0,0.72583357]
["bitfinex","BTCUSD",1753724014404,0.49506352,118190.0,118180.0,0.01617454]
["bitfinex","BTCUSD",1753724014829,0.49506352,118190.0,118180.0,0.14745454]
["bitfinex","BTCUSD",1753724016700,1.06127985,118190.0,118180.0,0.01617454]
["bitfinex","BTCUSD",1753724017893,1.0691716,118190.0,118180.0,0.01617454]
["bitfinex","BTCUSD",1753724018545,1.0691716,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753724020619,0.58743257,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753724020854,1.0691716,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753724021470,0.58743257,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753724022256,0.57954082,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753724023802,0.58742364,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753724024015,0.57954082,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753724026624,0.57954082,118190.0,118170.0,0.56532903]
["bitfinex","BTCUSD",1753724026625,0.17769489,118180.0,118170.0,0.56532903]
["bitfinex","BTCUSD",1753724026815,0.33996576,118180.0,118170.0,0.56532903]
["bitfinex","BTCUSD",1753724027056,0.34290576,118180.0,118170.0,0.56532903]
["bitfinex","BTCUSD",1753724027373,0.40780576,118180.0,118170.0,0.56532903]
["bitfinex","BTCUSD",1753724027794,0.49103576,118180.0,118170.0,0.56532903]
["bitfinex","BTCUSD",1753724028141,0.37480576,118180.0,118170.0,0.56632903]
["bitfinex","BTCUSD",1753724028318,0.34290576,118180.0,118170.0,0.56632903]
["bitfinex","BTCUSD",1753724028529,0.34290576,118180.0,118170.0,0.08459]
["bitfinex","BTCUSD",1753724028691,0.40780576,118180.0,118170.0,0.56632903]
["bitfinex","BTCUSD",1753724028907,0.49103576,118180.0,118170.0,0.56632903]
["bitfinex","BTCUSD",1753724029370,0.49103576,118180.0,118170.0,0.48273903]
["bitfinex","BTCUSD",1753724029513,0.50105119,118180.0,118170.0,0.48273903]
["bitfinex","BTCUSD",1753724029912,0.50105119,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753724034800,0.16926201,118160.0,118140.0,0.12201]
["bitfinex","BTCUSD",1753724034993,0.17971001,118150.0,118140.0,0.08259]
["bitfinex","BTCUSD",1753724035204,0.17775506,118140.0,118130.0,0.15922]
["bitfinex","BTCUSD",1753724035421,0.19468383,118140.0,118130.0,0.82078928]
["bitfinex","BTCUSD",1753724035660,0.18621952,118140.0,118130.0,0.82925445]
["bitfinex","BTCUSD",1753724035858,0.30047634,118150.0,118140.0,0.0633]
["bitfinex","BTCUSD",1753724036053,0.30956717,118150.0,118140.0,0.63183903]
["bitfinex","BTCUSD",1753724036201,0.30956717,118150.0,118140.0,0.60133903]
["bitfinex","BTCUSD",1753724036414,0.3191427,118150.0,118140.0,0.56753903]
["bitfinex","BTCUSD",1753724036629,0.3191427,118150.0,118140.0,0.60013903]
["bitfinex","BTCUSD",1753724037338,0.3191427,118150.0,118140.0,0.56532903]
["bitfinex","BTCUSD",1753724037339,0.3211127,118150.0,118140.0,0.56532903]
["bitfinex","BTCUSD",1753724037552,0.56005,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753724038195,1.19178903,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753724038820,1.34178903,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753724039053,0.15,118140.0,118090.0,0.01118001]
["bitfinex","BTCUSD",1753724039266,0.18628244,118100.0,118090.0,0.74281139]
["bitfinex","BTCUSD",1753724039547,0.18628244,118100.0,118090.0,0.68089855]
["bitfinex","BTCUSD",1753724039766,0.01693443,118100.0,118090.0,0.83957345]
["bitfinex","BTCUSD",1753724039977,0.02540175,118100.0,118090.0,0.84804128]
["bitfinex","BTCUSD",1753724040410,0.02540175,118100.0,118090.0,1.19650903]
["bitfinex","BTCUSD",1753724040625,0.02540175,118100.0,118090.0,1.1965086]
["bitfinex","BTCUSD",1753724040626,0.04106177,118100.0,118090.0,1.1965086]
["bitfinex","BTCUSD",1753724040838,0.05799606,118100.0,118090.0,1.1965086]
["bitfinex","BTCUSD",1753724041049,0.05799606,118100.0,118090.0,1.19004099]
["bitfinex","BTCUSD",1753724041050,0.06646281,118100.0,118090.0,1.19004099]
["bitfinex","BTCUSD",1753724041267,0.01693364,118100.0,118090.0,1.18257324]
["bitfinex","BTCUSD",1753724041476,0.20321652,118100.0,118090.0,1.16563751]
["bitfinex","BTCUSD",1753724041692,0.20321652,118100.0,118090.0,0.98780719]
["bitfinex","BTCUSD",1753724041902,0.18628259,118100.0,118090.0,0.98780719]
["bitfinex","BTCUSD",1753724042109,0.23496548,118100.0,118090.0,0.98780719]
["bitfinex","BTCUSD",1753724042324,0.23496548,118100.0,118090.0,0.9962753]
["bitfinex","BTCUSD",1753724042541,0.23496548,118100.0,118090.0,0.99627523]
["bitfinex","BTCUSD",1753724042753,0.23496548,118100.0,118090.0,1.157828]
["bitfinex","BTCUSD",1753724042974,0.05714986,118100.0,118090.0,1.17476373]
["bitfinex","BTCUSD",1753724043193,0.07408372,118100.0,118090.0,1.18323134]
["bitfinex","BTCUSD",1753724043405,0.25189905,118100.0,118090.0,1.1662959]
["bitfinex","BTCUSD",1753724043604,0.25189905,118100.0,118090.0,1.17476373]
["bitfinex","BTCUSD",1753724043824,0.09101844,118100.0,118090.0,1.19169916]
["bitfinex","BTCUSD",1753724044035,0.20321681,118100.0,118090.0,1.16629597]
["bitfinex","BTCUSD",1753724044263,0.19474984,118100.0,118090.0,1.157828]
["bitfinex","BTCUSD",1753724044710,0.19474984,118100.0,118090.0,1.1662959]
["bitfinex","BTCUSD",1753724044914,0.30901298,118110.0,118100.0,0.21248577]
["bitfinex","BTCUSD",1753724045128,0.23442232,118110.0,118100.0,0.54876939]
["bitfinex","BTCUSD",1753724045330,0.23442232,118110.0,118100.0,0.64097679]
["bitfinex","BTCUSD",1753724045543,0.23442232,118110.0,118100.0,0.95845923]
["bitfinex","BTCUSD",1753724045719,0.23442232,118110.0,118100.0,0.76370939]
["bitfinex","BTCUSD",1753724045976,0.23442232,118110.0,118100.0,0.73340939]
["bitfinex","BTCUSD",1753724046111,0.23442232,118110.0,118100.0,0.70210939]
["bitfinex","BTCUSD",1753724046331,0.23639232,118110.0,118100.0,0.48173903]
["bitfinex","BTCUSD",1753724046505,0.24146232,118110.0,118100.0,0.48173903]
["bitfinex","BTCUSD",1753724047586,0.18827944,118110.0,118100.0,0.69120436]
["bitfinex","BTCUSD",1753724047807,0.18827944,118110.0,118100.0,0.72290436]
["bitfinex","BTCUSD",1753724048091,0.18826681,118110.0,118100.0,0.72290436]
["bitfinex","BTCUSD",1753724048454,0.18826681,118110.0,118100.0,0.62561903]
["bitfinex","BTCUSD",1753724048656,0.17980035,118110.0,118100.0,0.62561903]
["bitfinex","BTCUSD",1753724048915,0.22825429,118110.0,118100.0,0.62561903]
["bitfinex","BTCUSD",1753724049087,0.22825429,118110.0,118100.0,0.79496704]
["bitfinex","BTCUSD",1753724049441,0.17133367,118110.0,118100.0,0.63408643]
["bitfinex","BTCUSD",1753724049674,0.17133367,118110.0,118100.0,0.62561903]
["bitfinex","BTCUSD",1753724050349,0.17440367,118110.0,118100.0,0.62561903]
["bitfinex","BTCUSD",1753724050793,0.30556367,118110.0,118100.0,0.62561903]
["bitfinex","BTCUSD",1753724051058,0.30556367,118110.0,118100.0,0.11218]
["bitfinex","BTCUSD",1753724051303,0.44939362,118110.0,118100.0,0.56291903]
["bitfinex","BTCUSD",1753724051964,0.37010023,118110.0,118100.0,0.79776704]
["bitfinex","BTCUSD",1753724052229,0.36703023,118110.0,118100.0,0.80623436]
["bitfinex","BTCUSD",1753724052461,0.36703023,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724052695,0.36703023,118110.0,118100.0,0.80623444]
["bitfinex","BTCUSD",1753724052916,0.36703023,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724053389,0.36703023,118110.0,118100.0,0.81470161]
["bitfinex","BTCUSD",1753724053575,0.36703023,118110.0,118100.0,0.82316879]
["bitfinex","BTCUSD",1753724053769,0.36703023,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724054011,0.36703023,118110.0,118100.0,0.81470176]
["bitfinex","BTCUSD",1753724054231,0.36703023,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724054426,0.23587023,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724054951,0.22740362,118110.0,118100.0,0.80623436]
["bitfinex","BTCUSD",1753724055642,0.22740362,118110.0,118100.0,0.63688643]
["bitfinex","BTCUSD",1753724056092,0.22740362,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724056336,0.22740362,118110.0,118100.0,0.79776704]
["bitfinex","BTCUSD",1753724056556,0.22740362,118110.0,118100.0,0.80623429]
["bitfinex","BTCUSD",1753724056773,0.24433662,118110.0,118100.0,0.8147014]
["bitfinex","BTCUSD",1753724056984,0.24433662,118110.0,118100.0,0.79776704]
["bitfinex","BTCUSD",1753724057215,0.2358703,118110.0,118100.0,0.81470169]
["bitfinex","BTCUSD",1753724057624,0.2358703,118110.0,118100.0,0.81470176]
["bitfinex","BTCUSD",1753724058058,0.2358703,118110.0,118100.0,0.80623444]
["bitfinex","BTCUSD",1753724058281,0.2358703,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724058731,0.2358703,118110.0,118100.0,0.63688643]
["bitfinex","BTCUSD",1753724058946,0.2358703,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724059453,0.2389403,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724059591,0.2389403,118110.0,118100.0,0.80623436]
["bitfinex","BTCUSD",1753724059803,0.2389403,118110.0,118100.0,0.81470161]
["bitfinex","BTCUSD",1753724060017,0.2358703,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724060813,0.2389403,118110.0,118100.0,0.62841903]
["bitfinex","BTCUSD",1753724061021,0.3267003,118110.0,118100.0,0.0331]
["bitfinex","BTCUSD",1753724061221,0.17781526,118100.0,118090.0,1.56203611]
["bitfinex","BTCUSD",1753724061417,0.23588733,118100.0,118090.0,1.56268611]
["bitfinex","BTCUSD",1753724061679,0.23588733,118100.0,118090.0,1.57115422]
["bitfinex","BTCUSD",1753724061989,0.22742015,118100.0,118090.0,1.56268666]
["bitfinex","BTCUSD",1753724062683,0.22742015,118100.0,118090.0,1.5721547]
["bitfinex","BTCUSD",1753724062899,0.22742015,118100.0,118090.0,1.58909043]
["bitfinex","BTCUSD",1753724063126,0.09056,118130.0,118110.0,0.57960013]
["bitfinex","BTCUSD",1753724063376,0.02539437,118130.0,118120.0,0.85313418]
["bitfinex","BTCUSD",1753724063589,0.01692949,118130.0,118120.0,1.42079321]
["bitfinex","BTCUSD",1753724063791,0.02539452,118130.0,118120.0,0.94751986]
["bitfinex","BTCUSD",1753724063942,0.02539452,118130.0,118120.0,0.96445085]
["bitfinex","BTCUSD",1753724064361,0.03385969,118130.0,118120.0,0.95598539]
["bitfinex","BTCUSD",1753724064526,0.02539452,118130.0,118120.0,0.96445085]
["bitfinex","BTCUSD",1753724064726,0.03585969,118130.0,118120.0,0.95598539]
["bitfinex","BTCUSD",1753724065193,0.03585969,118130.0,118120.0,0.96445085]
["bitfinex","BTCUSD",1753724065466,0.03685969,118130.0,118120.0,0.95598539]
["bitfinex","BTCUSD",1753724065668,0.03685969,118130.0,118120.0,0.94751986]
["bitfinex","BTCUSD",1753724065868,0.20516469,118130.0,118120.0,0.94751986]
["bitfinex","BTCUSD",1753724066074,0.26562611,118130.0,118120.0,0.95598553]
["bitfinex","BTCUSD",1753724066264,0.09732111,118130.0,118120.0,0.96445106]
["bitfinex","BTCUSD",1753724066508,0.02839452,118130.0,118120.0,0.97291652]
["bitfinex","BTCUSD",1753724066757,0.02839445,118130.0,118120.0,0.97291652]
["bitfinex","BTCUSD",1753724066961,0.03685955,118130.0,118120.0,1.45465555]
["bitfinex","BTCUSD",1753724067198,0.003,118130.0,118120.0,1.45517344]
["bitfinex","BTCUSD",1753724067408,0.003,118130.0,118120.0,2.14895074]
["bitfinex","BTCUSD",1753724068467,0.002,118130.0,118120.0,2.15846352]
["bitfinex","BTCUSD",1753724069089,0.0104646,118130.0,118120.0,2.15846352]
["bitfinex","BTCUSD",1753724069288,0.0084646,118130.0,118120.0,2.15846352]
["bitfinex","BTCUSD",1753724069493,0.0094646,118130.0,118120.0,2.15846352]
["bitfinex","BTCUSD",1753724070194,0.001,118130.0,118120.0,2.15846352]
["bitfinex","BTCUSD",1753724074675,0.001,118130.0,118120.0,2.15806352]
["bitfinex","BTCUSD",1753724075329,0.401,118130.0,118120.0,2.15806352]
["bitfinex","BTCUSD",1753724078798,0.001,118130.0,118120.0,2.15806352]
["bitfinex","BTCUSD",1753724078987,0.001,118130.0,118120.0,2.24294082]
["bitfinex","BTCUSD",1753724079839,0.42539223,118140.0,118130.0,0.61394889]
["bitfinex","BTCUSD",1753724080074,0.42539223,118140.0,118130.0,1.22672792]
["bitfinex","BTCUSD",1753724080280,0.41169396,118140.0,118130.0,1.58219792]
["bitfinex","BTCUSD",1753724080480,0.42015806,118140.0,118130.0,1.58219792]
["bitfinex","BTCUSD",1753724081107,0.42015806,118140.0,118130.0,1.58224669]
["bitfinex","BTCUSD",1753724081595,0.41169396,118140.0,118130.0,1.58224669]
["bitfinex","BTCUSD",1753724081835,0.42015806,118140.0,118130.0,1.58224669]
["bitfinex","BTCUSD",1753724082041,0.42115806,118140.0,118130.0,1.58224669]
["bitfinex","BTCUSD",1753724083768,0.41269396,118140.0,118130.0,1.58224669]
["bitfinex","BTCUSD",1753724084221,0.42115799,118140.0,118130.0,1.58224669]
["bitfinex","BTCUSD",1753724084447,0.42962216,118140.0,118130.0,1.58224669]
["bitfinex","BTCUSD",1753724085796,0.4380864,118140.0,118130.0,1.58224669]
["bitfinex","BTCUSD",1753724086255,0.75012522,118140.0,118130.0,1.0906878]
["bitfinex","BTCUSD",1753724086477,0.94442522,118140.0,118130.0,0.26894877]
["bitfinex","BTCUSD",1753724086680,0.54442522,118140.0,118130.0,0.26894877]
["bitfinex","BTCUSD",1753724087559,1.02616425,118140.0,118130.0,0.26894877]
["bitfinex","BTCUSD",1753724087781,1.11064155,118140.0,118130.0,4.877e-05]
["bitfinex","BTCUSD",1753724088655,1.10964155,118140.0,118130.0,4.877e-05]
["bitfinex","BTCUSD",1753724089160,0.63090252,118140.0,118130.0,4.877e-05]
["bitfinex","BTCUSD",1753724089821,1.11264155,118140.0,118130.0,4.877e-05]
["bitfinex","BTCUSD",1753724090229,0.63090252,118140.0,118130.0,4.877e-05]
["bitfinex","BTCUSD",1753724091329,1.11264155,118140.0,118130.0,4.877e-05]
["bitfinex","BTCUSD",1753724092447,0.63090252,118140.0,118130.0,4.877e-05]
["bitfinex","BTCUSD",1753724096659,0.17778515,118120.0,118110.0,0.82173903]
["bitfinex","BTCUSD",1753724096950,0.43255545,118120.0,118110.0,0.82173903]
["bitfinex","BTCUSD",1753724097593,0.44186124,118120.0,118110.0,0.82173903]
["bitfinex","BTCUSD",1753724098054,0.20930021,118110.0,118100.0,0.2689]
["bitfinex","BTCUSD",1753724098300,0.24265021,118110.0,118100.0,0.60904639]
["bitfinex","BTCUSD",1753724098516,0.32956021,118110.0,118100.0,0.60904639]
["bitfinex","BTCUSD",1753724098736,0.38652534,118110.0,118100.0,0.60904639]
["bitfinex","BTCUSD",1753724098954,0.35502534,118110.0,118100.0,0.60904639]
["bitfinex","BTCUSD",1753724099403,0.35502534,118110.0,118100.0,1.09078542]
["bitfinex","BTCUSD",1753724100041,0.35502534,118110.0,118100.0,0.60904639]
["bitfinex","BTCUSD",1753724100455,0.38802534,118110.0,118100.0,0.60904639]
["bitfinex","BTCUSD",1753724100720,0.38802534,118110.0,118100.0,0.34014639]
["bitfinex","BTCUSD",1753724101584,0.95424167,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724101811,0.47250264,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724102040,0.95424167,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724102486,0.47250264,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724104157,0.47350264,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724104420,0.47450264,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724110952,0.00726,118110.0,118100.0,0.79662343]
["bitfinex","BTCUSD",1753724111133,0.002,118110.0,118100.0,0.81395786]
["bitfinex","BTCUSD",1753724111343,0.01046603,118110.0,118100.0,0.82242475]
["bitfinex","BTCUSD",1753724111991,0.01893228,118110.0,118100.0,0.82202475]
["bitfinex","BTCUSD",1753724112281,0.01046611,118110.0,118100.0,0.82242475]
["bitfinex","BTCUSD",1753724113099,0.01893236,118110.0,118100.0,0.82242475]
["bitfinex","BTCUSD",1753724113313,0.07879275,118110.0,118100.0,0.81355786]
["bitfinex","BTCUSD",1753724113518,0.23966031,118110.0,118100.0,0.80509075]
["bitfinex","BTCUSD",1753724113730,0.23119406,118110.0,118100.0,0.80509075]
["bitfinex","BTCUSD",1753724113944,0.04492704,118110.0,118100.0,0.82202475]
["bitfinex","BTCUSD",1753724114153,0.01893236,118110.0,118100.0,0.82202475]
["bitfinex","BTCUSD",1753724114360,0.02739868,118110.0,118100.0,0.82202475]
["bitfinex","BTCUSD",1753724114570,0.21366557,118110.0,118100.0,0.8220249]
["bitfinex","BTCUSD",1753724114997,0.18826689,118110.0,118100.0,0.62727542]
["bitfinex","BTCUSD",1753724116039,0.02739954,118110.0,118100.0,0.82202505]
["bitfinex","BTCUSD",1753724116245,0.01893243,118110.0,118100.0,0.83049194]
["bitfinex","BTCUSD",1753724116463,0.02739897,118110.0,118100.0,0.83049202]
["bitfinex","BTCUSD",1753724116688,0.06885375,118110.0,118100.0,0.83049202]
["bitfinex","BTCUSD",1753724116909,0.06885375,118110.0,118100.0,0.83895891]
["bitfinex","BTCUSD",1753724117145,0.06885375,118110.0,118100.0,0.82202498]
["bitfinex","BTCUSD",1753724117347,0.06885375,118110.0,118100.0,0.83049187]
["bitfinex","BTCUSD",1753724117574,0.07732036,118110.0,118100.0,0.83049187]
["bitfinex","BTCUSD",1753724117780,0.01893243,118110.0,118100.0,0.83049187]
["bitfinex","BTCUSD",1753724117979,0.002,118110.0,118100.0,1.17089187]
["bitfinex","BTCUSD",1753724118246,0.002,118110.0,118100.0,1.67007992]
["bitfinex","BTCUSD",1753724118459,0.002,118110.0,118100.0,2.15437722]
["bitfinex","BTCUSD",1753724118889,0.00946603,118110.0,118100.0,1.67263819]
["bitfinex","BTCUSD",1753724119106,0.001,118110.0,118100.0,1.67263819]
["bitfinex","BTCUSD",1753724119296,0.02539674,118120.0,118110.0,0.60829924]
["bitfinex","BTCUSD",1753724119504,0.02539674,118120.0,118110.0,1.09003827]
["bitfinex","BTCUSD",1753724119760,0.03386256,118120.0,118110.0,1.17292827]
["bitfinex","BTCUSD",1753724119953,0.02539674,118120.0,118110.0,1.17292827]
["bitfinex","BTCUSD",1753724120167,0.01693099,118120.0,118110.0,1.17292827]
["bitfinex","BTCUSD",1753724120614,0.02539674,118120.0,118110.0,1.17292827]
["bitfinex","BTCUSD",1753724120803,0.02539667,118120.0,118110.0,1.17292827]
["bitfinex","BTCUSD",1753724121272,0.02639653,118120.0,118110.0,1.1729277]
["bitfinex","BTCUSD",1753724121464,0.03486228,118120.0,118110.0,1.1729277]
["bitfinex","BTCUSD",1753724121665,0.03486228,118120.0,118110.0,1.4418277]
["bitfinex","BTCUSD",1753724122125,0.03486228,118120.0,118110.0,1.42489541]
["bitfinex","BTCUSD",1753724122433,0.03486228,118120.0,118110.0,1.44182841]
["bitfinex","BTCUSD",1753724123833,0.0433281,118120.0,118110.0,1.44182841]
["bitfinex","BTCUSD",1753724124045,0.0433281,118120.0,118110.0,1.44182848]
["bitfinex","BTCUSD",1753724124243,0.03586257,118120.0,118110.0,1.45029466]
["bitfinex","BTCUSD",1753724124847,0.0443281,118120.0,118110.0,1.45029466]
["bitfinex","BTCUSD",1753724125266,0.03586228,118120.0,118110.0,1.45029466]
["bitfinex","BTCUSD",1753724125436,0.43586228,118120.0,118110.0,1.45029466]
["bitfinex","BTCUSD",1753724125840,0.42739653,118120.0,118110.0,1.45029466]
["bitfinex","BTCUSD",1753724126050,0.41046532,118120.0,118110.0,2.01691099]
["bitfinex","BTCUSD",1753724126277,0.42739631,118120.0,118110.0,2.01691099]
["bitfinex","BTCUSD",1753724126494,0.43586199,118120.0,118110.0,2.01691099]
["bitfinex","BTCUSD",1753724126733,0.41893078,118120.0,118110.0,2.01691099]
["bitfinex","BTCUSD",1753724126934,0.42739631,118120.0,118110.0,2.01691099]
["bitfinex","BTCUSD",1753724127148,0.43586199,118120.0,118110.0,2.01691099]
["bitfinex","BTCUSD",1753724127365,0.43586199,118120.0,118110.0,2.01651099]
["bitfinex","BTCUSD",1753724127585,0.42739624,118120.0,118110.0,1.94988271]
["bitfinex","BTCUSD",1753724127792,0.41793071,118120.0,118110.0,1.94988271]
["bitfinex","BTCUSD",1753724128090,0.40946532,118120.0,118110.0,1.94988271]
["bitfinex","BTCUSD",1753724128332,0.41793078,118120.0,118110.0,1.94988271]
["bitfinex","BTCUSD",1753724128558,0.41793071,118120.0,118110.0,1.94988271]
["bitfinex","BTCUSD",1753724128781,0.40846532,118120.0,118110.0,1.94988271]
["bitfinex","BTCUSD",1753724128957,0.41693085,118120.0,118110.0,1.95088271]
["bitfinex","BTCUSD",1753724129197,0.41693078,118120.0,118110.0,1.95048271]
["bitfinex","BTCUSD",1753724129400,0.41693078,118120.0,118110.0,1.96000665]
["bitfinex","BTCUSD",1753724129757,0.44232773,118120.0,118110.0,1.96000665]
["bitfinex","BTCUSD",1753724129962,0.43386191,118120.0,118110.0,1.95048271]
["bitfinex","BTCUSD",1753724130171,0.44232759,118120.0,118110.0,1.46874368]
["bitfinex","BTCUSD",1753724130366,0.43386227,118120.0,118110.0,1.46027743]
["bitfinex","BTCUSD",1753724130974,0.43386227,118120.0,118110.0,1.59115743]
["bitfinex","BTCUSD",1753724131865,0.42539659,118120.0,118110.0,1.59115743]
["bitfinex","BTCUSD",1753724132058,0.43386234,118120.0,118110.0,1.59115743]
["bitfinex","BTCUSD",1753724132264,0.42539659,118120.0,118110.0,1.59115743]
["bitfinex","BTCUSD",1753724132484,0.43386234,118120.0,118110.0,1.59115743]
["bitfinex","BTCUSD",1753724132642,0.42539659,118120.0,118110.0,1.59115743]
["bitfinex","BTCUSD",1753724132994,0.40846546,118120.0,118110.0,1.59115743]
["bitfinex","BTCUSD",1753724133118,0.41693106,118120.0,118110.0,1.59115743]
["bitfinex","BTCUSD",1753724133341,0.41693106,118120.0,118110.0,2.07289646]
["bitfinex","BTCUSD",1753724133342,0.4,118120.0,118110.0,2.07289646]
["bitfinex","BTCUSD",1753724133570,0.18922576,118130.0,118120.0,0.2479509]
["bitfinex","BTCUSD",1753724133792,0.18922576,118130.0,118120.0,1.34226903]
["bitfinex","BTCUSD",1753724134023,0.58922576,118130.0,118120.0,1.43224471]
["bitfinex","BTCUSD",1753724134450,0.58922576,118130.0,118120.0,1.42377903]
["bitfinex","BTCUSD",1753724134663,0.58076073,118130.0,118120.0,1.23752806]
["bitfinex","BTCUSD",1753724135030,0.58276073,118130.0,118120.0,1.42377924]
["bitfinex","BTCUSD",1753724135237,0.58479073,118130.0,118120.0,1.42377917]
["bitfinex","BTCUSD",1753724135453,0.66604073,118130.0,118120.0,1.43224492]
["bitfinex","BTCUSD",1753724135793,0.66604073,118130.0,118120.0,1.41531335]
["bitfinex","BTCUSD",1753724136011,0.66604073,118130.0,118120.0,0.94204021]
["bitfinex","BTCUSD",1753724136299,0.66604073,118130.0,118120.0,0.94139021]
["bitfinex","BTCUSD",1753724136516,0.66604073,118130.0,118120.0,1.21875603]
["bitfinex","BTCUSD",1753724136963,0.66604073,118130.0,118120.0,1.21029021]
["bitfinex","BTCUSD",1753724137406,0.66604073,118130.0,118120.0,1.02403903]
["bitfinex","BTCUSD",1753724137636,0.74205278,118130.0,118120.0,0.88147903]
["bitfinex","BTCUSD",1753724137873,0.80425278,118130.0,118120.0,0.2689]
["bitfinex","BTCUSD",1753724140855,0.80425278,118130.0,118120.0,0.75063903]
["bitfinex","BTCUSD",1753724141345,0.77335278,118130.0,118120.0,0.75063903]
["bitfinex","BTCUSD",1753724141588,0.74205278,118130.0,118120.0,0.91995836]
["bitfinex","BTCUSD",1753724141820,0.87285278,118130.0,118120.0,0.75063903]
["bitfinex","BTCUSD",1753724142049,0.47285278,118130.0,118120.0,0.75063903]
["bitfinex","BTCUSD",1753724143928,0.53505278,118130.0,118120.0,0.75063903]
["bitfinex","BTCUSD",1753724146838,0.47285278,118130.0,118120.0,0.75063903]
["bitfinex","BTCUSD",1753724147748,0.47285278,118130.0,118120.0,0.83149903]
["bitfinex","BTCUSD",1753724148008,0.34205278,118130.0,118120.0,0.83149903]
["bitfinex","BTCUSD",1753724148232,0.34205278,118130.0,118120.0,1.68363335]
["bitfinex","BTCUSD",1753724148233,0.32745994,118130.0,118120.0,1.68363335]
["bitfinex","BTCUSD",1753724148418,0.19670052,118130.0,118120.0,1.70056506]
["bitfinex","BTCUSD",1753724148900,0.19670052,118130.0,118120.0,1.69209924]
["bitfinex","BTCUSD",1753724149106,0.19969052,118130.0,118120.0,1.70056506]
["bitfinex","BTCUSD",1753724149255,0.19670052,118130.0,118120.0,1.70903074]
["bitfinex","BTCUSD",1753724149677,0.002,118130.0,118120.0,1.70903074]
["bitfinex","BTCUSD",1753724149915,0.002,118130.0,118120.0,2.15982252]
["bitfinex","BTCUSD",1753724150790,0.001,118130.0,118120.0,2.15982252]
["bitfinex","BTCUSD",1753724151152,0.001,118130.0,118120.0,2.16082252]
["bitfinex","BTCUSD",1753724151561,0.001,118130.0,118120.0,2.77652155]
["bitfinex","BTCUSD",1753724151994,0.01991355,118170.0,118160.0,1.20240309]
["bitfinex","BTCUSD",1753724152176,0.02538557,118170.0,118160.0,1.43043849]
["bitfinex","BTCUSD",1753724152376,0.03384766,118170.0,118160.0,1.43043849]
["bitfinex","BTCUSD",1753724153021,0.04231047,118170.0,118160.0,1.4219759]
["bitfinex","BTCUSD",1753724153306,0.20324246,118170.0,118160.0,1.4219759]
["bitfinex","BTCUSD",1753724153513,0.19795044,118170.0,118160.0,1.42197597]
["bitfinex","BTCUSD",1753724153731,0.19795044,118170.0,118160.0,1.43043878]
["bitfinex","BTCUSD",1753724154172,0.20641282,118170.0,118160.0,1.43890152]
["bitfinex","BTCUSD",1753724154420,0.19795073,118170.0,118160.0,1.41451309]
["bitfinex","BTCUSD",1753724154641,0.30914603,118170.0,118160.0,0.72415903]
["bitfinex","BTCUSD",1753724154865,0.30914603,118170.0,118160.0,0.69315903]
["bitfinex","BTCUSD",1753724155322,0.30914603,118170.0,118160.0,0.61345903]
["bitfinex","BTCUSD",1753724156194,0.30914603,118170.0,118160.0,0.13172]
["bitfinex","BTCUSD",1753724156412,0.30914603,118170.0,118160.0,0.61345903]
["bitfinex","BTCUSD",1753724156884,0.31863919,118170.0,118160.0,0.61345903]
["bitfinex","BTCUSD",1753724158467,0.31863919,118170.0,118160.0,0.48273903]
["bitfinex","BTCUSD",1753724158658,0.31863919,118170.0,118160.0,0.61345903]
["bitfinex","BTCUSD",1753724159516,0.59619649,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753724161148,1.07793552,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753724161380,1.22793552,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753724161843,0.74619649,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753724162317,0.18620346,118150.0,118140.0,0.48173903]
["bitfinex","BTCUSD",1753724162539,0.35548129,118150.0,118140.0,0.48173903]
["bitfinex","BTCUSD",1753724162730,0.44108129,118150.0,118140.0,0.48173903]
["bitfinex","BTCUSD",1753724163782,0.44108129,118150.0,118140.0,0.48373903]
["bitfinex","BTCUSD",1753724165054,0.44108129,118150.0,118140.0,0.48473903]
["bitfinex","BTCUSD",1753724167867,0.58735859,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753724168090,1.21909762,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753724168792,1.21909762,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753724169024,0.24803499,118130.0,118120.0,0.2689]
["bitfinex","BTCUSD",1753724169245,0.18626653,118110.0,118100.0,0.2689]
["bitfinex","BTCUSD",1753724169500,0.40254653,118110.0,118100.0,0.75063903]
["bitfinex","BTCUSD",1753724169753,0.40254653,118110.0,118100.0,1.09063903]
["bitfinex","BTCUSD",1753724170197,0.40254653,118110.0,118100.0,1.27692176]
["bitfinex","BTCUSD",1753724170418,0.43851615,118110.0,118100.0,1.35676815]
["bitfinex","BTCUSD",1753724170635,0.43851615,118110.0,118100.0,1.34830083]
["bitfinex","BTCUSD",1753724171071,0.43851615,118110.0,118100.0,1.35676808]
["bitfinex","BTCUSD",1753724171282,0.35822615,118110.0,118100.0,1.37435237]
["bitfinex","BTCUSD",1753724171500,0.32011653,118110.0,118100.0,1.37435237]
["bitfinex","BTCUSD",1753724171727,0.32011653,118110.0,118100.0,1.36688526]
["bitfinex","BTCUSD",1753724172197,0.32011653,118110.0,118100.0,1.35841808]
["bitfinex","BTCUSD",1753724172419,0.32011653,118110.0,118100.0,1.36688519]
["bitfinex","BTCUSD",1753724172635,0.37709039,118110.0,118100.0,1.36688526]
["bitfinex","BTCUSD",1753724172888,0.37709039,118110.0,118100.0,1.35841808]
["bitfinex","BTCUSD",1753724173100,0.08554333,118110.0,118100.0,1.37535223]
["bitfinex","BTCUSD",1753724173302,0.15924947,118110.0,118100.0,1.37535223]
["bitfinex","BTCUSD",1753724173614,0.32858314,118110.0,118100.0,1.35841808]
["bitfinex","BTCUSD",1753724173845,0.32011682,118110.0,118100.0,1.17213542]
["bitfinex","BTCUSD",1753724174028,0.31165028,118110.0,118100.0,1.34448343]
["bitfinex","BTCUSD",1753724174258,0.31379028,118110.0,118100.0,1.35295083]
["bitfinex","BTCUSD",1753724174483,0.45042151,118110.0,118100.0,1.36141808]
["bitfinex","BTCUSD",1753724174688,0.45042151,118110.0,118100.0,1.36923526]
["bitfinex","BTCUSD",1753724174952,0.4588879,118110.0,118100.0,1.36076815]
["bitfinex","BTCUSD",1753724175170,0.4588879,118110.0,118100.0,1.37770244]
["bitfinex","BTCUSD",1753724175600,0.4588879,118110.0,118100.0,1.38616948]
["bitfinex","BTCUSD",1753724175976,0.20926423,118110.0,118100.0,1.38681905]
["bitfinex","BTCUSD",1753724176178,0.21773034,118110.0,118100.0,1.38681897]
["bitfinex","BTCUSD",1753724176772,0.21773034,118110.0,118100.0,1.3698849]
["bitfinex","BTCUSD",1753724176996,0.16138918,118110.0,118100.0,1.36988504]
["bitfinex","BTCUSD",1753724177211,0.33072285,118110.0,118100.0,1.36988504]
["bitfinex","BTCUSD",1753724177451,0.16138918,118110.0,118100.0,1.38681905]
["bitfinex","BTCUSD",1753724177842,0.33072285,118110.0,118100.0,1.36141786]
["bitfinex","BTCUSD",1753724178381,0.33072285,118110.0,118100.0,1.361418]
["bitfinex","BTCUSD",1753724178591,0.39722402,118110.0,118100.0,1.36988504]
["bitfinex","BTCUSD",1753724179078,0.21942353,118110.0,118100.0,1.408952]
["bitfinex","BTCUSD",1753724179288,0.20564699,118110.0,118100.0,1.442252]
["bitfinex","BTCUSD",1753724179544,0.21411338,118110.0,118100.0,1.442252]
["bitfinex","BTCUSD",1753724179734,0.22257992,118110.0,118100.0,1.442252]
["bitfinex","BTCUSD",1753724179960,0.14757214,118110.0,118100.0,1.56442425]
["bitfinex","BTCUSD",1753724180178,0.17297125,118110.0,118100.0,1.55595786]
["bitfinex","BTCUSD",1753724180410,0.32537278,118110.0,118100.0,1.36967542]
["bitfinex","BTCUSD",1753724180607,0.41097278,118110.0,118100.0,1.49205801]
["bitfinex","BTCUSD",1753724180829,0.41943946,118110.0,118100.0,1.52415801]
["bitfinex","BTCUSD",1753724181047,0.16134911,118110.0,118100.0,1.54109202]
["bitfinex","BTCUSD",1753724181301,0.22655294,118110.0,118100.0,1.56592505]
["bitfinex","BTCUSD",1753724181511,0.21808626,118110.0,118100.0,1.57439202]
["bitfinex","BTCUSD",1753724181728,0.22655287,118110.0,118100.0,1.57439202]
["bitfinex","BTCUSD",1753724181926,0.09591287,118110.0,118100.0,1.57439202]
["bitfinex","BTCUSD",1753724182129,0.27371322,118110.0,118100.0,1.54899083]
["bitfinex","BTCUSD",1753724182369,0.27371322,118110.0,118100.0,1.56592526]
["bitfinex","BTCUSD",1753724182767,0.27371322,118110.0,118100.0,1.5743923]
["bitfinex","BTCUSD",1753724183141,0.26524704,118110.0,118100.0,1.56592526]
["bitfinex","BTCUSD",1753724183339,0.24831411,118110.0,118100.0,1.5659254]
["bitfinex","BTCUSD",1753724183932,0.3194275,118110.0,118100.0,1.17448542]
["bitfinex","BTCUSD",1753724184152,0.3194275,118110.0,118100.0,1.09478542]
["bitfinex","BTCUSD",1753724184382,0.3194275,118110.0,118100.0,1.27260083]
["bitfinex","BTCUSD",1753724184615,0.07580986,118110.0,118100.0,1.40085519]
["bitfinex","BTCUSD",1753724184832,0.16450514,118110.0,118100.0,1.57206208]
["bitfinex","BTCUSD",1753724185041,0.16450506,118110.0,118100.0,1.57206208]
["bitfinex","BTCUSD",1753724185258,0.16450557,118110.0,118100.0,1.57206223]
["bitfinex","BTCUSD",1753724185476,0.15603903,118110.0,118100.0,1.58052912]
["bitfinex","BTCUSD",1753724185686,0.16450557,118110.0,118100.0,1.58052912]
["bitfinex","BTCUSD",1753724186366,0.15603903,118110.0,118100.0,1.58052912]
["bitfinex","BTCUSD",1753724186803,0.02539903,118110.0,118100.0,1.58052912]
["bitfinex","BTCUSD",1753724187246,0.03386557,118110.0,118100.0,1.57206223]
["bitfinex","BTCUSD",1753724187498,0.03386557,118110.0,118100.0,1.5805292]
["bitfinex","BTCUSD",1753724187691,0.04233218,118110.0,118100.0,1.5805292]
["bitfinex","BTCUSD",1753724187893,0.01693257,118110.0,118100.0,1.58052869]
["bitfinex","BTCUSD",1753724188139,0.02539903,118110.0,118100.0,1.58052869]
["bitfinex","BTCUSD",1753724188579,0.01693214,118110.0,118100.0,1.58052869]
["bitfinex","BTCUSD",1753724188803,0.02539839,118110.0,118100.0,1.58052869]
["bitfinex","BTCUSD",1753724189011,0.04233125,118110.0,118100.0,1.58052869]
["bitfinex","BTCUSD",1753724189227,0.00846603,118110.0,118100.0,1.58052869]
["bitfinex","BTCUSD",1753724189784,0.14757092,118120.0,118110.0,0.24956653]
["bitfinex","BTCUSD",1753724190004,0.20143962,118120.0,118110.0,0.74042174]
["bitfinex","BTCUSD",1753724190209,0.07926537,118120.0,118110.0,0.95013174]
["bitfinex","BTCUSD",1753724190639,0.0285566,118120.0,118110.0,0.95013174]
["bitfinex","BTCUSD",1753724191072,0.01693085,118120.0,118110.0,0.96758076]
["bitfinex","BTCUSD",1753724191301,0.02539645,118120.0,118110.0,0.96758076]
["bitfinex","BTCUSD",1753724191980,0.03386227,118120.0,118110.0,0.96758076]
["bitfinex","BTCUSD",1753724192199,0.0338622,118120.0,118110.0,0.96758076]
["bitfinex","BTCUSD",1753724192425,0.07615487,118120.0,118110.0,0.96111465]
["bitfinex","BTCUSD",1753724192696,0.07931487,118120.0,118110.0,1.24694708]
["bitfinex","BTCUSD",1753724192916,0.2486342,118120.0,118110.0,1.23001465]
["bitfinex","BTCUSD",1753724193139,0.31128314,118120.0,118110.0,0.88327903]
["bitfinex","BTCUSD",1753724193365,0.30281739,118120.0,118110.0,0.2709]
["bitfinex","BTCUSD",1753724193559,0.36611739,118120.0,118110.0,0.2709]
["bitfinex","BTCUSD",1753724194898,0.36611739,118120.0,118110.0,0.75263903]
["bitfinex","BTCUSD",1753724198289,0.36611739,118120.0,118110.0,0.9219727]
["bitfinex","BTCUSD",1753724198505,0.36611739,118120.0,118110.0,0.48373903]
["bitfinex","BTCUSD",1753724200382,0.36611739,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753724201903,0.93233372,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753724202418,0.45059469,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753724202647,0.93233372,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753724203102,1.23760176,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753724203332,1.24352862,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753724203772,0.24270021,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724203998,0.89001761,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724204249,1.12275761,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724204476,1.1306512,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724204730,1.13065134,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724205327,1.12275761,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724205549,1.13264889,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724206161,1.13464889,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724207012,0.65290986,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724208114,1.26520889,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724208571,1.13464889,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724208815,1.26520889,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724210238,1.26520186,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724210679,1.26520218,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724210940,1.25731761,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724211608,0.77557858,118110.0,118100.0,0.00014639]
["bitfinex","BTCUSD",1753724212289,0.77557858,118110.0,118070.0,0.45522958]
["bitfinex","BTCUSD",1753724212290,0.24094538,118080.0,118070.0,0.2689]
["bitfinex","BTCUSD",1753724212494,0.17786051,118070.0,118060.0,0.07663]
["bitfinex","BTCUSD",1753724212722,0.17786051,118070.0,118060.0,0.93101903]
["bitfinex","BTCUSD",1753724212954,0.25699051,118070.0,118060.0,0.07663]
["bitfinex","BTCUSD",1753724213212,0.1778755,118060.0,118050.0,0.79118876]
["bitfinex","BTCUSD",1753724213427,0.19826232,118060.0,118050.0,0.80878051]
["bitfinex","BTCUSD",1753724213611,0.37613796,118060.0,118050.0,1.13183876]
["bitfinex","BTCUSD",1753724213866,0.36766805,118060.0,118050.0,1.14079782]
["bitfinex","BTCUSD",1753724214090,0.19826267,118060.0,118050.0,1.14926859]
["bitfinex","BTCUSD",1753724214318,0.36766805,118060.0,118050.0,1.14079782]
["bitfinex","BTCUSD",1753724214534,0.36766805,118060.0,118050.0,1.15773943]
["bitfinex","BTCUSD",1753724214733,0.359198,118060.0,118050.0,1.13232691]
["bitfinex","BTCUSD",1753724214966,0.42985788,118060.0,118050.0,0.26978815]
["bitfinex","BTCUSD",1753724215417,0.43085788,118060.0,118050.0,0.27878815]
["bitfinex","BTCUSD",1753724215657,0.57573518,118060.0,118050.0,0.27878815]
["bitfinex","BTCUSD",1753724215862,0.58485435,118060.0,118050.0,0.27578815]
["bitfinex","BTCUSD",1753724216072,0.58485435,118060.0,118050.0,0.27678815]
["bitfinex","BTCUSD",1753724216304,0.55465435,118060.0,118050.0,0.27678815]
["bitfinex","BTCUSD",1753724217832,0.55365435,118060.0,118050.0,0.27078815]
["bitfinex","BTCUSD",1753724218074,0.55365435,118060.0,118050.0,0.27278815]
["bitfinex","BTCUSD",1753724219273,0.52345435,118060.0,118050.0,0.00388815]
["bitfinex","BTCUSD",1753724219491,0.39289435,118060.0,118050.0,0.00388815]
["bitfinex","BTCUSD",1753724219711,0.52345435,118060.0,118050.0,0.00388815]
["bitfinex","BTCUSD",1753724219930,0.58575435,118060.0,118050.0,0.00388815]
["bitfinex","BTCUSD",1753724220842,0.58575435,118060.0,118050.0,0.00288815]
["bitfinex","BTCUSD",1753724221074,1.06749338,118060.0,118050.0,0.00288815]
["bitfinex","BTCUSD",1753724222161,1.06749338,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724222378,0.58575435,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724222600,0.58575435,118060.0,118050.0,0.00188815]
["bitfinex","BTCUSD",1753724222821,1.06749338,118060.0,118050.0,0.00188815]
["bitfinex","BTCUSD",1753724223010,1.21749338,118060.0,118050.0,0.00188815]
["bitfinex","BTCUSD",1753724224665,0.73575435,118060.0,118050.0,0.00188815]
["bitfinex","BTCUSD",1753724227895,0.60519435,118060.0,118050.0,0.00188815]
["bitfinex","BTCUSD",1753724228292,0.73575435,118060.0,118050.0,0.00188815]
["bitfinex","BTCUSD",1753724231506,0.75150359,118060.0,118050.0,0.00188815]
["bitfinex","BTCUSD",1753724233290,0.55864359,118060.0,118050.0,0.00188815]
["bitfinex","BTCUSD",1753724233508,0.27147211,118060.0,118050.0,0.62320718]
["bitfinex","BTCUSD",1753724233744,0.31751481,118060.0,118050.0,0.62320718]
["bitfinex","BTCUSD",1753724233957,0.31751481,118060.0,118050.0,1.08873921]
["bitfinex","BTCUSD",1753724233958,0.13898962,118060.0,118050.0,1.08873921]
["bitfinex","BTCUSD",1753724234184,0.17784516,118080.0,118070.0,0.0637]
["bitfinex","BTCUSD",1753724234401,0.33461744,118080.0,118070.0,0.54608903]
["bitfinex","BTCUSD",1753724234622,0.33461744,118080.0,118070.0,0.62271903]
["bitfinex","BTCUSD",1753724235735,0.33461744,118080.0,118070.0,0.62371903]
["bitfinex","BTCUSD",1753724237063,0.21303273,118080.0,118070.0,0.62371903]
["bitfinex","BTCUSD",1753724237274,0.34355273,118080.0,118070.0,0.62371903]
["bitfinex","BTCUSD",1753724239440,0.98889906,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753724239655,1.05978736,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753724239866,1.22556274,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753724240089,1.23147855,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753724240518,0.18634541,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724240724,0.44331764,118060.0,118050.0,0.48262718]
["bitfinex","BTCUSD",1753724240933,0.31283764,118060.0,118050.0,0.10836815]
["bitfinex","BTCUSD",1753724241106,0.35884034,118060.0,118050.0,0.61126997]
["bitfinex","BTCUSD",1753724241921,0.35884034,118060.0,118050.0,0.61974095]
["bitfinex","BTCUSD",1753724242167,0.20637477,118060.0,118050.0,0.80610207]
["bitfinex","BTCUSD",1753724242396,0.00846969,118060.0,118050.0,0.81497255]
["bitfinex","BTCUSD",1753724242649,0.00846962,118060.0,118050.0,0.80940157]
["bitfinex","BTCUSD",1753724242841,0.02540922,118060.0,118050.0,0.80940157]
["bitfinex","BTCUSD",1753724243260,0.03387927,118060.0,118050.0,0.80940157]
["bitfinex","BTCUSD",1753724243993,0.02540922,118060.0,118050.0,0.80940157]
["bitfinex","BTCUSD",1753724244169,0.03337626,118060.0,118050.0,0.95833059]
["bitfinex","BTCUSD",1753724244312,0.33374806,118070.0,118060.0,0.24217557]
["bitfinex","BTCUSD",1753724244527,0.32527902,118070.0,118060.0,0.79971751]
["bitfinex","BTCUSD",1753724244897,0.3337485,118070.0,118060.0,0.80818756]
["bitfinex","BTCUSD",1753724245054,0.33374857,118070.0,118060.0,0.80818756]
["bitfinex","BTCUSD",1753724245232,0.3884267,118070.0,118060.0,0.81665754]
["bitfinex","BTCUSD",1753724245830,0.21056612,118070.0,118060.0,0.82512745]
["bitfinex","BTCUSD",1753724246031,0.2190356,118070.0,118060.0,0.82512709]
["bitfinex","BTCUSD",1753724246366,0.2190356,118070.0,118060.0,0.81665726]
["bitfinex","BTCUSD",1753724246752,0.22750515,118070.0,118060.0,0.81665726]
["bitfinex","BTCUSD",1753724247164,0.2190356,118070.0,118060.0,0.82512709]
["bitfinex","BTCUSD",1753724247367,0.38842663,118070.0,118060.0,0.81665726]
["bitfinex","BTCUSD",1753724247705,0.39689618,118070.0,118060.0,0.81665726]
["bitfinex","BTCUSD",1753724248223,0.37995759,118070.0,118060.0,0.79124732]
["bitfinex","BTCUSD",1753724248552,0.37995759,118070.0,118060.0,0.79971737]
["bitfinex","BTCUSD",1753724249616,0.37995759,118070.0,118060.0,0.79124732]
["bitfinex","BTCUSD",1753724249824,0.37995759,118070.0,118060.0,0.79971737]
["bitfinex","BTCUSD",1753724250026,0.24947759,118070.0,118060.0,0.80818735]
["bitfinex","BTCUSD",1753724250229,0.13894897,118070.0,118060.0,0.7842569]
["bitfinex","BTCUSD",1753724250442,0.15588756,118070.0,118060.0,0.7842569]
["bitfinex","BTCUSD",1753724250853,0.15588756,118070.0,118060.0,0.8160569]
["bitfinex","BTCUSD",1753724251436,0.15588756,118070.0,118060.0,0.81605697]
["bitfinex","BTCUSD",1753724251614,0.19357979,118070.0,118060.0,0.82452673]
["bitfinex","BTCUSD",1753724251814,0.20204934,118070.0,118060.0,0.81605697]
["bitfinex","BTCUSD",1753724252216,0.37144037,118070.0,118060.0,0.80758763]
["bitfinex","BTCUSD",1753724252419,0.07156934,118070.0,118060.0,0.81605754]
["bitfinex","BTCUSD",1753724252537,0.06309979,118070.0,118060.0,0.82452737]
["bitfinex","BTCUSD",1753724252738,0.01693816,118070.0,118060.0,0.82492687]
["bitfinex","BTCUSD",1753724253377,0.02540584,118080.0,118070.0,0.24156051]
["bitfinex","BTCUSD",1753724253577,0.32522253,118080.0,118070.0,0.79910173]
["bitfinex","BTCUSD",1753724254106,0.19478253,118080.0,118070.0,0.93801106]
["bitfinex","BTCUSD",1753724254285,0.01693687,118080.0,118070.0,0.95494936]
["bitfinex","BTCUSD",1753724254497,0.05740048,118080.0,118070.0,0.95494936]
["bitfinex","BTCUSD",1753724254693,0.00846833,118080.0,118070.0,0.95494936]
["bitfinex","BTCUSD",1753724254956,0.02540541,118080.0,118070.0,0.95494936]
["bitfinex","BTCUSD",1753724255196,0.17783436,118090.0,118080.0,0.23117669]
["bitfinex","BTCUSD",1753724255417,0.15584369,118090.0,118080.0,0.73730326]
["bitfinex","BTCUSD",1753724255626,0.3252059,118090.0,118080.0,0.80565479]
["bitfinex","BTCUSD",1753724255851,0.37403311,118090.0,118080.0,0.61087182]
["bitfinex","BTCUSD",1753724256053,0.36556514,118090.0,118080.0,0.61087182]
["bitfinex","BTCUSD",1753724256257,0.36877514,118090.0,118080.0,0.61087182]
["bitfinex","BTCUSD",1753724256664,0.36877514,118090.0,118080.0,0.61187182]
["bitfinex","BTCUSD",1753724257428,0.36629514,118090.0,118080.0,0.14027]
["bitfinex","BTCUSD",1753724257667,0.44357514,118090.0,118080.0,0.61187182]
["bitfinex","BTCUSD",1753724257920,0.36840514,118090.0,118080.0,0.61187182]
["bitfinex","BTCUSD",1753724258348,0.36840514,118090.0,118080.0,0.62034065]
["bitfinex","BTCUSD",1753724258564,0.30900046,118090.0,118080.0,0.7981861]
["bitfinex","BTCUSD",1753724258765,0.30900046,118090.0,118080.0,0.78971734]
["bitfinex","BTCUSD",1753724258975,0.30900046,118090.0,118080.0,0.80665464]
["bitfinex","BTCUSD",1753724259169,0.30900046,118090.0,118080.0,0.78971734]
["bitfinex","BTCUSD",1753724259472,0.30900046,118090.0,118080.0,0.61187182]
["bitfinex","BTCUSD",1753724260110,0.30053235,118090.0,118080.0,0.61287182]
["bitfinex","BTCUSD",1753724260545,0.3580692,118090.0,118080.0,0.61287182]
["bitfinex","BTCUSD",1753724260770,0.4332392,118090.0,118080.0,0.61287182]
["bitfinex","BTCUSD",1753724262479,0.3052792,118090.0,118080.0,0.47360182]
["bitfinex","BTCUSD",1753724262701,0.56762962,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753724263173,0.56762962,118090.0,118080.0,0.48475016]
["bitfinex","BTCUSD",1753724263408,0.53442962,118090.0,118080.0,0.48475016]
["bitfinex","BTCUSD",1753724264078,0.4356792,118090.0,118080.0,0.48475016]
["bitfinex","BTCUSD",1753724265299,0.4993792,118090.0,118080.0,0.48475016]
["bitfinex","BTCUSD",1753724266066,0.5838565,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753724267978,1.06660666,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753724268573,0.5838565,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753724269017,0.5838565,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753724269225,0.18632962,118070.0,118060.0,0.48275016]
["bitfinex","BTCUSD",1753724269405,0.35441154,118070.0,118060.0,0.48275016]
["bitfinex","BTCUSD",1753724269675,0.43279154,118070.0,118060.0,0.48275016]
["bitfinex","BTCUSD",1753724270533,0.43279154,118070.0,118060.0,0.56157016]
["bitfinex","BTCUSD",1753724270760,0.42432235,118070.0,118060.0,0.59417016]
["bitfinex","BTCUSD",1753724271682,0.41585295,118070.0,118060.0,0.59417016]
["bitfinex","BTCUSD",1753724274984,0.41585295,118070.0,118060.0,0.59717016]
["bitfinex","BTCUSD",1753724275878,0.34915235,118070.0,118060.0,0.81426585]
["bitfinex","BTCUSD",1753724276304,0.34915235,118070.0,118060.0,0.81426592]
["bitfinex","BTCUSD",1753724276516,0.34915235,118070.0,118060.0,0.81426599]
["bitfinex","BTCUSD",1753724276724,0.34704235,118070.0,118060.0,0.81426599]
["bitfinex","BTCUSD",1753724277167,0.34704235,118070.0,118060.0,0.62792016]
["bitfinex","BTCUSD",1753724277370,0.34704235,118070.0,118060.0,0.80579573]
["bitfinex","BTCUSD",1753724277588,0.34704235,118070.0,118060.0,0.81426578]
["bitfinex","BTCUSD",1753724277763,0.34704235,118070.0,118060.0,0.81426571]
["bitfinex","BTCUSD",1753724277977,0.34704235,118070.0,118060.0,0.81426585]
["bitfinex","BTCUSD",1753724278761,0.34704235,118070.0,118060.0,0.82273583]
["bitfinex","BTCUSD",1753724278976,0.36398109,118070.0,118060.0,0.81426585]
["bitfinex","BTCUSD",1753724279194,0.36398109,118070.0,118060.0,0.80579573]
["bitfinex","BTCUSD",1753724279415,0.36398109,118070.0,118060.0,0.81426585]
["bitfinex","BTCUSD",1753724279663,0.36398109,118070.0,118060.0,0.8227359]
["bitfinex","BTCUSD",1753724279906,0.36398109,118070.0,118060.0,0.81426585]
["bitfinex","BTCUSD",1753724280163,0.36398109,118070.0,118060.0,0.80579573]
["bitfinex","BTCUSD",1753724280423,0.00846904,118070.0,118060.0,0.83120516]
["bitfinex","BTCUSD",1753724280670,0.00846897,118070.0,118060.0,0.84058399]
["bitfinex","BTCUSD",1753724280878,0.01693809,118070.0,118060.0,0.84058399]
["bitfinex","BTCUSD",1753724281083,0.00846897,118070.0,118060.0,0.84018399]
["bitfinex","BTCUSD",1753724281301,0.23779381,118070.0,118060.0,0.81412456]
["bitfinex","BTCUSD",1753724281526,0.29789551,118070.0,118060.0,0.61811016]
["bitfinex","BTCUSD",1753724281744,0.29789551,118070.0,118060.0,0.62658042]
["bitfinex","BTCUSD",1753724281988,0.29789551,118070.0,118060.0,0.84582597]
["bitfinex","BTCUSD",1753724282202,0.22385551,118070.0,118060.0,0.94084599]
["bitfinex","BTCUSD",1753724282424,0.05446448,118070.0,118060.0,0.95778602]
["bitfinex","BTCUSD",1753724282642,0.0629336,118070.0,118060.0,0.96625593]
["bitfinex","BTCUSD",1753724282853,0.01693845,118070.0,118060.0,0.96625543]
["bitfinex","BTCUSD",1753724283293,0.02540728,118070.0,118060.0,0.96625543]
["bitfinex","BTCUSD",1753724284394,0.04234609,118070.0,118060.0,0.9662555]
["bitfinex","BTCUSD",1753724285062,0.04234609,118070.0,118060.0,0.95778531]
["bitfinex","BTCUSD",1753724285279,0.21173712,118070.0,118060.0,0.94931548]
["bitfinex","BTCUSD",1753724285499,0.26512089,118070.0,118060.0,0.94084585]
["bitfinex","BTCUSD",1753724285733,0.09572986,118070.0,118060.0,0.95778566]
["bitfinex","BTCUSD",1753724285954,0.09572986,118070.0,118060.0,0.95778574]
["bitfinex","BTCUSD",1753724286622,0.09572986,118070.0,118060.0,0.96625557]
["bitfinex","BTCUSD",1753724286820,0.26512089,118070.0,118060.0,0.95778566]
["bitfinex","BTCUSD",1753724287065,0.27359044,118070.0,118060.0,0.94931583]
["bitfinex","BTCUSD",1753724287257,0.25665206,118070.0,118060.0,0.94084585]
["bitfinex","BTCUSD",1753724287462,0.24818273,118070.0,118060.0,0.9323758]
["bitfinex","BTCUSD",1753724287670,0.24818273,118070.0,118060.0,0.94084592]
["bitfinex","BTCUSD",1753724287841,0.24818273,118070.0,118060.0,0.94931597]
["bitfinex","BTCUSD",1753724288048,0.24818273,118070.0,118060.0,0.95778595]
["bitfinex","BTCUSD",1753724288885,0.07579141,118070.0,118060.0,0.96625578]
["bitfinex","BTCUSD",1753724289101,0.02540735,118070.0,118060.0,0.94931482]
["bitfinex","BTCUSD",1753724289320,0.03387639,118070.0,118060.0,0.94084513]
["bitfinex","BTCUSD",1753724289754,0.03387632,118070.0,118060.0,0.94084513]
["bitfinex","BTCUSD",1753724289963,0.02540706,118070.0,118060.0,0.94084513]
["bitfinex","BTCUSD",1753724290388,0.03387639,118070.0,118060.0,0.94084513]
["bitfinex","BTCUSD",1753724290850,0.04234579,118070.0,118060.0,0.94084513]
["bitfinex","BTCUSD",1753724291590,0.02540706,118070.0,118060.0,0.94084513]
["bitfinex","BTCUSD",1753724291819,0.04234565,118070.0,118060.0,0.94084513]
["bitfinex","BTCUSD",1753724292257,0.21173733,118070.0,118060.0,0.94084585]
["bitfinex","BTCUSD",1753724292473,0.20326829,118070.0,118060.0,0.94931583]
["bitfinex","BTCUSD",1753724292703,0.20326829,118070.0,118060.0,0.95778574]
["bitfinex","BTCUSD",1753724293157,0.20326829,118070.0,118060.0,0.96625557]
["bitfinex","BTCUSD",1753724293375,0.20326829,118070.0,118060.0,0.94931583]
["bitfinex","BTCUSD",1753724293592,0.02540771,118070.0,118060.0,0.95778566]
["bitfinex","BTCUSD",1753724293814,0.03387719,118070.0,118060.0,0.94931583]
["bitfinex","BTCUSD",1753724294013,0.21173777,118070.0,118060.0,0.95778574]
["bitfinex","BTCUSD",1753724294283,0.26212139,118070.0,118060.0,0.94084585]
["bitfinex","BTCUSD",1753724294505,0.19479946,118070.0,118060.0,0.94084592]
["bitfinex","BTCUSD",1753724294796,0.18933006,118070.0,118060.0,0.94084599]
["bitfinex","BTCUSD",1753724295016,0.00846904,118070.0,118060.0,0.95778559]
["bitfinex","BTCUSD",1753724295230,0.01693816,118070.0,118060.0,0.9493154]
["bitfinex","BTCUSD",1753724296149,0.04234608,118070.0,118060.0,0.94931555]
["bitfinex","BTCUSD",1753724296302,0.04234608,118070.0,118060.0,0.95778538]
["bitfinex","BTCUSD",1753724296539,0.04234601,118070.0,118060.0,0.95778538]
["bitfinex","BTCUSD",1753724296719,0.2536506,118070.0,118060.0,0.94931555]
["bitfinex","BTCUSD",1753724296968,0.24518163,118070.0,118060.0,0.94931555]
["bitfinex","BTCUSD",1753724297187,0.24518163,118070.0,118060.0,0.94084564]
["bitfinex","BTCUSD",1753724297401,0.24818163,118070.0,118060.0,0.94084557]
["bitfinex","BTCUSD",1753724297549,0.07879067,118070.0,118060.0,0.94084557]
["bitfinex","BTCUSD",1753724298168,0.03687711,118070.0,118060.0,0.94084557]
["bitfinex","BTCUSD",1753724298803,0.02840756,118070.0,118060.0,0.94084557]
["bitfinex","BTCUSD",1753724299004,0.03687696,118070.0,118060.0,0.94084557]
["bitfinex","BTCUSD",1753724299235,0.04534644,118070.0,118060.0,0.9493154]
["bitfinex","BTCUSD",1753724299605,0.03687696,118070.0,118060.0,0.9493154]
["bitfinex","BTCUSD",1753724299781,0.02840756,118070.0,118060.0,0.95778516]
["bitfinex","BTCUSD",1753724300029,0.03687696,118070.0,118060.0,0.95778516]
["bitfinex","BTCUSD",1753724300689,0.02840756,118070.0,118060.0,0.95778516]
["bitfinex","BTCUSD",1753724300908,0.03387696,118070.0,118060.0,0.95778516]
["bitfinex","BTCUSD",1753724301553,0.04234644,118070.0,118060.0,0.95778516]
["bitfinex","BTCUSD",1753724301930,0.0338774,118070.0,118060.0,0.94084557]
["bitfinex","BTCUSD",1753724302146,0.20326843,118070.0,118060.0,1.20974571]
["bitfinex","BTCUSD",1753724302358,0.21476798,118070.0,118060.0,1.2266856]
["bitfinex","BTCUSD",1753724302791,0.20629879,118070.0,118060.0,1.21821569]
["bitfinex","BTCUSD",1753724303446,0.19782946,118070.0,118060.0,1.20127566]
["bitfinex","BTCUSD",1753724303881,0.19782946,118070.0,118060.0,1.20974571]
["bitfinex","BTCUSD",1753724304330,0.02843807,118070.0,118060.0,1.22668545]
["bitfinex","BTCUSD",1753724304557,0.01996859,118070.0,118060.0,1.23515521]
["bitfinex","BTCUSD",1753724305217,0.03690762,118070.0,118060.0,1.21821562]
["bitfinex","BTCUSD",1753724305655,0.02843749,118070.0,118060.0,1.22668538]
["bitfinex","BTCUSD",1753724306097,0.03690689,118070.0,118060.0,1.22668538]
["bitfinex","BTCUSD",1753724306301,0.04537637,118070.0,118060.0,1.22668545]
["bitfinex","BTCUSD",1753724306523,0.21476798,118070.0,118060.0,1.21821562]
["bitfinex","BTCUSD",1753724306765,0.20629879,118070.0,118060.0,1.20974571]
["bitfinex","BTCUSD",1753724307000,0.20629879,118070.0,118060.0,1.21821569]
["bitfinex","BTCUSD",1753724307206,0.01996873,118070.0,118060.0,1.23515536]
["bitfinex","BTCUSD",1753724307430,0.01996845,118070.0,118060.0,1.2266856]
["bitfinex","BTCUSD",1753724307620,0.19782903,118070.0,118060.0,1.2266856]
["bitfinex","BTCUSD",1753724307981,0.19782903,118070.0,118060.0,1.21821569]
["bitfinex","BTCUSD",1753724308610,0.19782903,118070.0,118060.0,1.20127566]
["bitfinex","BTCUSD",1753724308822,0.19989903,118070.0,118060.0,1.20974571]
["bitfinex","BTCUSD",1753724309024,0.02203845,118070.0,118060.0,1.2266856]
["bitfinex","BTCUSD",1753724309239,0.23948184,118070.0,118060.0,1.21821569]
["bitfinex","BTCUSD",1753724309656,0.23948184,118070.0,118060.0,1.20974571]
["bitfinex","BTCUSD",1753724309874,0.23101272,118070.0,118060.0,1.20127566]
["bitfinex","BTCUSD",1753724310552,0.23101272,118070.0,118060.0,1.20974571]
["bitfinex","BTCUSD",1753724310767,0.23101272,118070.0,118060.0,1.21821569]
["bitfinex","BTCUSD",1753724311752,0.19142991,118070.0,118060.0,1.21821569]
["bitfinex","BTCUSD",1753724312136,0.19142991,118070.0,118060.0,1.20974571]
["bitfinex","BTCUSD",1753724312354,0.26273991,118070.0,118060.0,1.20974571]
["bitfinex","BTCUSD",1753724312756,0.26273991,118070.0,118060.0,1.21821569]
["bitfinex","BTCUSD",1753724314465,0.25427058,118070.0,118060.0,1.02340016]
["bitfinex","BTCUSD",1753724314898,0.25427058,118070.0,118060.0,1.19280554]
["bitfinex","BTCUSD",1753724315102,0.25427058,118070.0,118060.0,1.2012758]
["bitfinex","BTCUSD",1753724315317,0.18296058,118070.0,118060.0,1.2012758]
["bitfinex","BTCUSD",1753724315550,0.18089058,118070.0,118060.0,1.21821597]
["bitfinex","BTCUSD",1753724315780,0.01693658,118080.0,118070.0,0.24813006]
["bitfinex","BTCUSD",1753724315995,0.38350296,118090.0,118080.0,0.20187669]
["bitfinex","BTCUSD",1753724316212,0.19779611,118090.0,118080.0,1.33020701]
["bitfinex","BTCUSD",1753724316421,0.18932836,118090.0,118080.0,1.19923032]
["bitfinex","BTCUSD",1753724316636,0.26270836,118090.0,118080.0,1.19923032]
["bitfinex","BTCUSD",1753724316887,0.26270836,118090.0,118080.0,0.58620016]
["bitfinex","BTCUSD",1753724317146,0.18632991,118070.0,118060.0,0.7167]
["bitfinex","BTCUSD",1753724317361,0.25379991,118070.0,118060.0,0.75665016]
["bitfinex","BTCUSD",1753724317588,0.32813991,118070.0,118060.0,0.88489016]
["bitfinex","BTCUSD",1753724317795,0.32813991,118070.0,118060.0,1.05429554]
["bitfinex","BTCUSD",1753724318012,0.26273991,118070.0,118060.0,0.88189016]
["bitfinex","BTCUSD",1753724318237,0.26273991,118070.0,118060.0,1.05129554]
["bitfinex","BTCUSD",1753724318456,0.26273991,118070.0,118060.0,1.0597658]
["bitfinex","BTCUSD",1753724318672,0.32549397,118070.0,118060.0,0.88389016]
["bitfinex","BTCUSD",1753724318888,0.32549397,118070.0,118060.0,0.88689016]
["bitfinex","BTCUSD",1753724319881,0.32549397,118070.0,118060.0,0.61799016]
["bitfinex","BTCUSD",1753724320982,0.38849397,118070.0,118060.0,0.61799016]
["bitfinex","BTCUSD",1753724322993,0.32549397,118070.0,118060.0,0.79586573]
["bitfinex","BTCUSD",1753724323231,0.32549397,118070.0,118060.0,0.61799016]
["bitfinex","BTCUSD",1753724323423,0.32549397,118070.0,118060.0,0.79586573]
["bitfinex","BTCUSD",1753724323647,0.32549397,118070.0,118060.0,0.61799016]
["bitfinex","BTCUSD",1753724324319,0.32549397,118070.0,118060.0,0.62646042]
["bitfinex","BTCUSD",1753724324549,0.32549397,118070.0,118060.0,0.61799016]
["bitfinex","BTCUSD",1753724324773,0.31702442,118070.0,118060.0,0.61799016]
["bitfinex","BTCUSD",1753724325459,0.31446442,118070.0,118060.0,0.61799016]
["bitfinex","BTCUSD",1753724328808,0.31446442,118070.0,118060.0,0.62646042]
["bitfinex","BTCUSD",1753724329020,0.24324103,118070.0,118060.0,0.61799016]
["bitfinex","BTCUSD",1753724329694,0.16683103,118070.0,118060.0,0.72064016]
["bitfinex","BTCUSD",1753724329917,0.00846897,118070.0,118060.0,0.94018557]
["bitfinex","BTCUSD",1753724330136,0.01693809,118070.0,118060.0,0.94905533]
["bitfinex","BTCUSD",1753724330384,0.02540735,118070.0,118060.0,0.9490554]
["bitfinex","BTCUSD",1753724330599,0.02540735,118070.0,118060.0,0.9486554]
["bitfinex","BTCUSD",1753724331042,0.20326829,118070.0,118060.0,0.93171566]
["bitfinex","BTCUSD",1753724331258,0.19479917,118070.0,118060.0,0.94018585]
["bitfinex","BTCUSD",1753724331678,0.19479917,118070.0,118060.0,1.21755583]
["bitfinex","BTCUSD",1753724331887,0.19479917,118070.0,118060.0,1.22602574]
["bitfinex","BTCUSD",1753724332108,0.19479917,118070.0,118060.0,1.21755583]
["bitfinex","BTCUSD",1753724332997,0.01693859,118070.0,118060.0,1.23449542]
["bitfinex","BTCUSD",1753724333441,0.01693823,118070.0,118060.0,1.31897272]
["bitfinex","BTCUSD",1753724333644,0.01693823,118070.0,118060.0,1.23449542]
["bitfinex","BTCUSD",1753724333846,0.02540756,118070.0,118060.0,1.23449542]
["bitfinex","BTCUSD",1753724334366,0.20326814,118070.0,118060.0,1.21755583]
["bitfinex","BTCUSD",1753724334824,0.20326814,118070.0,118060.0,1.22602574]
["bitfinex","BTCUSD",1753724335198,0.1947991,118070.0,118060.0,1.20908585]
["bitfinex","BTCUSD",1753724335468,0.1947991,118070.0,118060.0,1.21755583]
["bitfinex","BTCUSD",1753724335638,0.02540807,118070.0,118060.0,1.22602574]
["bitfinex","BTCUSD",1753724336047,0.02540807,118070.0,118060.0,1.23449557]
["bitfinex","BTCUSD",1753724336362,0.02540807,118070.0,118060.0,1.22602574]
["bitfinex","BTCUSD",1753724336586,0.02540807,118070.0,118060.0,1.23449557]
["bitfinex","BTCUSD",1753724336798,0.1947991,118070.0,118060.0,1.21755583]
["bitfinex","BTCUSD",1753724337011,0.1947991,118070.0,118060.0,1.22602574]
["bitfinex","BTCUSD",1753724337235,0.18632991,118070.0,118060.0,1.2006158]
["bitfinex","BTCUSD",1753724337440,0.25697058,118070.0,118060.0,0.95715016]
["bitfinex","BTCUSD",1753724337649,0.25697058,118070.0,118060.0,0.88685016]
["bitfinex","BTCUSD",1753724337862,0.25697058,118070.0,118060.0,0.75665016]
["bitfinex","BTCUSD",1753724338083,0.25697058,118070.0,118060.0,0.88685016]
["bitfinex","BTCUSD",1753724338288,0.31868531,118070.0,118060.0,0.75665016]
["bitfinex","BTCUSD",1753724338503,0.37988531,118070.0,118060.0,0.88685016]
["bitfinex","BTCUSD",1753724338951,0.31868531,118070.0,118060.0,0.88685016]
["bitfinex","BTCUSD",1753724339159,0.31868531,118070.0,118060.0,0.95916016]
["bitfinex","BTCUSD",1753724339367,0.25697058,118070.0,118060.0,0.95916016]
["bitfinex","BTCUSD",1753724339584,0.25697058,118070.0,118060.0,0.96763035]
["bitfinex","BTCUSD",1753724339812,0.18308058,118070.0,118060.0,0.96828035]
["bitfinex","BTCUSD",1753724340026,0.32499903,118070.0,118060.0,1.19958573]
["bitfinex","BTCUSD",1753724340501,0.32810903,118070.0,118060.0,1.19958573]
["bitfinex","BTCUSD",1753724340711,0.32174991,118070.0,118060.0,1.02171016]
["bitfinex","BTCUSD",1753724340924,0.39563991,118070.0,118060.0,0.95916016]
["bitfinex","BTCUSD",1753724341134,0.26543991,118070.0,118060.0,0.95916016]
["bitfinex","BTCUSD",1753724341347,0.45214157,118070.0,118060.0,0.95916016]
["bitfinex","BTCUSD",1753724341529,0.31652991,118070.0,118060.0,1.14615599]
["bitfinex","BTCUSD",1753724341803,0.31652991,118070.0,118060.0,1.02401016]
["bitfinex","BTCUSD",1753724342028,0.31328058,118070.0,118060.0,1.02401016]
["bitfinex","BTCUSD",1753724342252,0.44150103,118070.0,118060.0,0.88685016]
["bitfinex","BTCUSD",1753724342854,0.44150103,118070.0,118060.0,0.75665016]
["bitfinex","BTCUSD",1753724343059,0.5025888,118070.0,118060.0,0.2739]
["bitfinex","BTCUSD",1753724343490,0.5025888,118070.0,118060.0,0.48775016]
["bitfinex","BTCUSD",1753724354175,1.06981626,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753724354405,1.13746668,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753724354619,1.28746668,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753724355087,0.80471652,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753724355764,0.6068661,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753724355993,0.1778755,118060.0,118050.0,0.48363831]
["bitfinex","BTCUSD",1753724356188,0.4867301,118060.0,118050.0,0.48363831]
["bitfinex","BTCUSD",1753724356404,0.4898401,118060.0,118050.0,0.48363831]
["bitfinex","BTCUSD",1753724356616,0.4898401,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724356833,0.4898401,118060.0,118050.0,0.48363831]
["bitfinex","BTCUSD",1753724357049,0.4898401,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724357277,0.4898401,118060.0,118050.0,0.48363831]
["bitfinex","BTCUSD",1753724357486,0.4898401,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724358870,0.6398401,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724359095,0.66469803,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724362248,1.36509861,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724363707,1.36709861,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724364139,1.49725861,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724364764,1.01450845,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724365024,0.94685803,118060.0,118050.0,0.00088815]
["bitfinex","BTCUSD",1753724365893,0.81669803,118060.0,118050.0,0.48363831]
["bitfinex","BTCUSD",1753724366094,0.42455073,118060.0,118050.0,0.55642831]
["bitfinex","BTCUSD",1753724366323,0.3996928,118060.0,118050.0,0.55642831]
["bitfinex","BTCUSD",1753724366548,0.3975828,118060.0,118050.0,0.55642831]
["bitfinex","BTCUSD",1753724367570,0.3996328,118060.0,118050.0,0.55642831]
["bitfinex","BTCUSD",1753724367779,0.53425396,118060.0,118050.0,0.55642831]
["bitfinex","BTCUSD",1753724368389,0.46579396,118060.0,118050.0,0.55642831]
["bitfinex","BTCUSD",1753724370245,0.53425396,118060.0,118050.0,0.55577831]
["bitfinex","BTCUSD",1753724370460,0.53425396,118060.0,118050.0,0.48363831]
["bitfinex","BTCUSD",1753724371641,0.53425396,118060.0,118050.0,0.55642831]
["bitfinex","BTCUSD",1753724371859,0.46579396,118060.0,118050.0,0.55642831]
["bitfinex","BTCUSD",1753724372232,0.46579396,118060.0,118050.0,0.58672831]
["bitfinex","BTCUSD",1753724373568,0.3099955,118060.0,118050.0,0.58672831]
["bitfinex","BTCUSD",1753724373775,0.1798755,118060.0,118050.0,0.61882831]
["bitfinex","BTCUSD",1753724374221,0.18834555,118060.0,118050.0,0.61882831]
["bitfinex","BTCUSD",1753724374435,0.31846555,118060.0,118050.0,0.79711895]
["bitfinex","BTCUSD",1753724374651,0.31846555,118060.0,118050.0,0.79711902]
["bitfinex","BTCUSD",1753724374864,0.01794017,118060.0,118050.0,1.07448986]
["bitfinex","BTCUSD",1753724375099,0.17786051,118070.0,118050.0,1.02056005]
["bitfinex","BTCUSD",1753724375330,0.30798051,118070.0,118060.0,0.62019016]
["bitfinex","BTCUSD",1753724375548,0.30798051,118070.0,118060.0,0.62931042]
["bitfinex","BTCUSD",1753724375777,0.16937669,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753724376013,0.16937669,118080.0,118070.0,0.62930971]
["bitfinex","BTCUSD",1753724376014,0.18631327,118080.0,118070.0,0.62930971]
["bitfinex","BTCUSD",1753724376234,0.02540519,118080.0,118070.0,0.82410852]
["bitfinex","BTCUSD",1753724376484,0.02540519,118080.0,118070.0,0.83257771]
["bitfinex","BTCUSD",1753724376708,0.02540512,118080.0,118070.0,0.83257771]
["bitfinex","BTCUSD",1753724376937,0.15552383,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1753724377145,0.32488618,118090.0,118080.0,1.28143577]
["bitfinex","BTCUSD",1753724377356,0.02540383,118090.0,118080.0,1.42849278]
["bitfinex","BTCUSD",1753724377605,0.02540326,118090.0,118080.0,1.45441013]
["bitfinex","BTCUSD",1753724377827,0.0338713,118090.0,118080.0,1.4544102]
["bitfinex","BTCUSD",1753724378039,0.0338713,118090.0,118080.0,1.4534102]
["bitfinex","BTCUSD",1753724378255,0.0338713,118090.0,118080.0,1.46187853]
["bitfinex","BTCUSD",1753724378459,0.0338713,118090.0,118080.0,1.4544102]
["bitfinex","BTCUSD",1753724378680,0.20323365,118090.0,118080.0,1.43847333]
["bitfinex","BTCUSD",1753724378895,0.19476611,118090.0,118080.0,1.43847348]
["bitfinex","BTCUSD",1753724379110,0.19476611,118090.0,118080.0,1.45501056]
["bitfinex","BTCUSD",1753724379327,0.01693572,118090.0,118080.0,1.44694209]
["bitfinex","BTCUSD",1753724379540,0.01693572,118090.0,118080.0,1.46387896]
["bitfinex","BTCUSD",1753724379765,0.01693572,118090.0,118080.0,1.45541063]
["bitfinex","BTCUSD",1753724379975,0.01693572,118090.0,118080.0,1.46387903]
["bitfinex","BTCUSD",1753724380288,0.02540376,118090.0,118080.0,1.46387903]
["bitfinex","BTCUSD",1753724380496,0.02540319,118090.0,118080.0,1.45541027]
["bitfinex","BTCUSD",1753724380689,0.03387123,118090.0,118080.0,1.45541027]
["bitfinex","BTCUSD",1753724380897,0.02540312,118090.0,118080.0,1.4638786]
["bitfinex","BTCUSD",1753724381110,0.03387102,118090.0,118080.0,1.45541027]
["bitfinex","BTCUSD",1753724381311,0.04233913,118090.0,118080.0,1.45541034]
["bitfinex","BTCUSD",1753724381736,0.21170148,118090.0,118080.0,1.43847333]
["bitfinex","BTCUSD",1753724381943,0.02540348,118090.0,118080.0,1.7243102]
["bitfinex","BTCUSD",1753724382159,0.03387145,118090.0,118080.0,1.7243102]
["bitfinex","BTCUSD",1753724382819,0.01693558,118090.0,118080.0,1.7243102]
["bitfinex","BTCUSD",1753724382991,0.01693529,118090.0,118080.0,1.7243102]
["bitfinex","BTCUSD",1753724383652,0.02540326,118090.0,118080.0,1.7243102]
["bitfinex","BTCUSD",1753724384032,0.19476561,118090.0,118080.0,1.71584187]
["bitfinex","BTCUSD",1753724384233,0.20323372,118090.0,118080.0,1.72391034]
["bitfinex","BTCUSD",1753724384476,0.20323372,118090.0,118080.0,1.71544187]
["bitfinex","BTCUSD",1753724384629,0.02540326,118090.0,118080.0,1.71544187]
["bitfinex","BTCUSD",1753724384846,0.20323372,118090.0,118080.0,1.71544187]
["bitfinex","BTCUSD",1753724385052,0.20323372,118090.0,118080.0,1.72391034]
["bitfinex","BTCUSD",1753724385260,0.02540326,118090.0,118080.0,1.72391034]
["bitfinex","BTCUSD",1753724385476,0.02540326,118090.0,118080.0,1.73237838]
["bitfinex","BTCUSD",1753724386729,0.0338713,118090.0,118080.0,1.72391005]
["bitfinex","BTCUSD",1753724387627,0.0338713,118090.0,118080.0,1.70697318]
["bitfinex","BTCUSD",1753724387850,0.21176158,118090.0,118080.0,0.89134016]
["bitfinex","BTCUSD",1753724388063,0.28022158,118090.0,118080.0,0.78645016]
["bitfinex","BTCUSD",1753724388279,0.28022158,118090.0,118080.0,0.75365016]
["bitfinex","BTCUSD",1753724389806,0.28022158,118090.0,118080.0,0.82579016]
["bitfinex","BTCUSD",1753724390029,0.28022158,118090.0,118080.0,0.85629016]
["bitfinex","BTCUSD",1753724392080,0.20662158,118090.0,118080.0,1.55063584]
["bitfinex","BTCUSD",1753724392299,0.31633836,118090.0,118080.0,1.56757314]
["bitfinex","BTCUSD",1753724392511,0.18629836,118090.0,118080.0,1.56757314]
["bitfinex","BTCUSD",1753724392738,0.01693572,118090.0,118080.0,1.69761314]
["bitfinex","BTCUSD",1753724393022,0.00846754,118090.0,118080.0,1.72353049]
["bitfinex","BTCUSD",1753724393282,0.32480275,118100.0,118090.0,0.24183046]
["bitfinex","BTCUSD",1753724393525,0.38152539,118100.0,118090.0,0.73369859]
["bitfinex","BTCUSD",1753724393751,0.25148539,118100.0,118090.0,1.07354859]
["bitfinex","BTCUSD",1753724394014,0.31101035,118110.0,118100.0,0.20054801]
["bitfinex","BTCUSD",1753724394264,0.18097035,118110.0,118100.0,0.74789016]
["bitfinex","BTCUSD",1753724394452,0.18111636,118110.0,118100.0,0.74789016]
["bitfinex","BTCUSD",1753724394662,0.17794636,118110.0,118100.0,0.92570557]
["bitfinex","BTCUSD",1753724394871,0.17794636,118110.0,118100.0,0.93417289]
["bitfinex","BTCUSD",1753724395078,0.17794636,118110.0,118100.0,0.75635756]
["bitfinex","BTCUSD",1753724395290,0.23399009,118110.0,118100.0,0.74789016]
["bitfinex","BTCUSD",1753724395506,0.23399009,118110.0,118100.0,0.75635756]
["bitfinex","BTCUSD",1753724395724,0.23399009,118110.0,118100.0,0.74789016]
["bitfinex","BTCUSD",1753724395939,0.23399009,118110.0,118100.0,0.74989016]
["bitfinex","BTCUSD",1753724396374,0.22552341,118110.0,118100.0,0.74989016]
["bitfinex","BTCUSD",1753724396832,0.22452341,118110.0,118100.0,0.74989016]
["bitfinex","BTCUSD",1753724397043,0.22769341,118110.0,118100.0,0.75089016]
["bitfinex","BTCUSD",1753724397472,0.29958341,118110.0,118100.0,0.75089016]
["bitfinex","BTCUSD",1753724397686,0.22452341,118110.0,118100.0,0.75089016]
["bitfinex","BTCUSD",1753724398131,0.22452341,118110.0,118100.0,0.75935756]
["bitfinex","BTCUSD",1753724398768,0.22452341,118110.0,118100.0,0.75089016]
["bitfinex","BTCUSD",1753724399199,0.16947968,118110.0,118100.0,0.75089016]
["bitfinex","BTCUSD",1753724399660,0.1864129,118110.0,118100.0,1.21453978]
["bitfinex","BTCUSD",1753724399932,0.00861204,118110.0,118100.0,1.58892294]
["bitfinex","BTCUSD",1753724400145,0.00014601,118110.0,118100.0,2.1565504]
["bitfinex","BTCUSD",1753724401047,0.00014601,118110.0,118100.0,2.5954504]
["bitfinex","BTCUSD",1753724401274,0.01692827,118140.0,118130.0,0.75829905]
["bitfinex","BTCUSD",1753724401502,0.02539273,118140.0,118130.0,1.1485883]
["bitfinex","BTCUSD",1753724401732,0.02539266,118140.0,118130.0,1.16616786]
["bitfinex","BTCUSD",1753724401958,0.02539266,118140.0,118130.0,1.22865312]
["bitfinex","BTCUSD",1753724402175,0.02539266,118140.0,118130.0,1.23711786]
["bitfinex","BTCUSD",1753724402399,0.19468333,118140.0,118130.0,1.2201883]
["bitfinex","BTCUSD",1753724402601,0.20257837,118140.0,118130.0,1.21172334]
["bitfinex","BTCUSD",1753724402839,0.20257837,118140.0,118130.0,1.22865333]
["bitfinex","BTCUSD",1753724403353,0.02482331,118140.0,118130.0,1.24558289]
["bitfinex","BTCUSD",1753724403534,0.02539258,118140.0,118130.0,1.24558289]
["bitfinex","BTCUSD",1753724403790,0.01792827,118140.0,118130.0,1.24558289]
["bitfinex","BTCUSD",1753724404257,0.02639258,118140.0,118130.0,1.24558296]
["bitfinex","BTCUSD",1753724404483,0.03485711,118140.0,118130.0,1.23711822]
["bitfinex","BTCUSD",1753724404688,0.20414778,118140.0,118130.0,1.23711822]
["bitfinex","BTCUSD",1753724404986,0.20357879,118140.0,118130.0,1.22018837]
["bitfinex","BTCUSD",1753724405444,0.19511488,118140.0,118130.0,1.22018837]
["bitfinex","BTCUSD",1753724405664,0.19511488,118140.0,118130.0,1.22018844]
["bitfinex","BTCUSD",1753724405853,0.19511488,118140.0,118130.0,1.22865347]
["bitfinex","BTCUSD",1753724406522,0.31393237,118140.0,118130.0,0.89891317]
["bitfinex","BTCUSD",1753724406739,0.31393237,118140.0,118130.0,1.05923432]
["bitfinex","BTCUSD",1753724406954,0.27017488,118140.0,118130.0,1.13018432]
["bitfinex","BTCUSD",1753724407227,0.03745817,118140.0,118130.0,1.20519928]
["bitfinex","BTCUSD",1753724407410,0.04649179,118140.0,118130.0,1.21366417]
["bitfinex","BTCUSD",1753724407698,0.20674884,118140.0,118130.0,1.20519928]
["bitfinex","BTCUSD",1753724407902,0.19828474,118140.0,118130.0,1.01896415]
["bitfinex","BTCUSD",1753724408343,0.19828474,118140.0,118130.0,1.02742932]
["bitfinex","BTCUSD",1753724409172,0.19828474,118140.0,118130.0,1.01896415]
["bitfinex","BTCUSD",1753724409408,0.44219295,118140.0,118130.0,0.75150415]
["bitfinex","BTCUSD",1753724409618,0.50699295,118140.0,118130.0,0.26875399]
["bitfinex","BTCUSD",1753724409837,0.5069892,118140.0,118130.0,0.26875399]
["bitfinex","BTCUSD",1753724410052,0.1777701,118130.0,118110.0,0.26875399]
["bitfinex","BTCUSD",1753724410273,0.17719662,118130.0,118120.0,0.48275016]
["bitfinex","BTCUSD",1753724410485,0.37685133,118130.0,118120.0,0.48275016]
["bitfinex","BTCUSD",1753724410946,0.44994133,118130.0,118120.0,0.48275016]
["bitfinex","BTCUSD",1753724411818,0.44994133,118130.0,118110.0,0.27075399]
["bitfinex","BTCUSD",1753724411819,0.17778515,118120.0,118110.0,0.27075399]
["bitfinex","BTCUSD",1753724412043,0.26073677,118120.0,118110.0,0.26875399]
["bitfinex","BTCUSD",1753724412281,0.32553677,118120.0,118110.0,0.26875399]
["bitfinex","BTCUSD",1753724412497,0.36928068,118120.0,118110.0,0.26875399]
["bitfinex","BTCUSD",1753724412934,0.43444068,118120.0,118110.0,0.75150415]
["bitfinex","BTCUSD",1753724413810,0.43544068,118120.0,118110.0,0.75150415]
["bitfinex","BTCUSD",1753724414465,0.43544068,118120.0,118110.0,0.48275016]
["bitfinex","BTCUSD",1753724414713,0.43644068,118120.0,118110.0,0.48275016]
["bitfinex","BTCUSD",1753724414975,0.32610252,118120.0,118110.0,0.55435016]
["bitfinex","BTCUSD",1753724415182,0.32610252,118120.0,118110.0,0.58625016]
["bitfinex","BTCUSD",1753724415578,0.39269677,118120.0,118110.0,0.58625016]
["bitfinex","BTCUSD",1753724415823,0.39269677,118120.0,118110.0,0.55435016]
["bitfinex","BTCUSD",1753724416039,0.45566942,118120.0,118110.0,0.55370016]
["bitfinex","BTCUSD",1753724416283,0.39269677,118120.0,118110.0,0.72303383]
["bitfinex","BTCUSD",1753724416504,0.39269677,118120.0,118110.0,0.58560016]
["bitfinex","BTCUSD",1753724417359,0.39269677,118120.0,118110.0,0.48275016]
["bitfinex","BTCUSD",1753724420293,0.39269677,118120.0,118110.0,0.75150415]
["bitfinex","BTCUSD",1753724420925,0.39269677,118120.0,118110.0,0.82245415]
["bitfinex","BTCUSD",1753724421141,0.32570942,118120.0,118110.0,0.75150415]
["bitfinex","BTCUSD",1753724421348,0.45566942,118120.0,118110.0,0.75150415]
["bitfinex","BTCUSD",1753724421789,0.4477778,118120.0,118110.0,0.26875399]
["bitfinex","BTCUSD",1753724422011,0.51898495,118120.0,118110.0,0.26875399]
["bitfinex","BTCUSD",1753724422230,0.1862823,118100.0,118090.0,0.84947415]
["bitfinex","BTCUSD",1753724422439,0.34960608,118100.0,118090.0,0.83531132]
["bitfinex","BTCUSD",1753724422747,0.42383608,118100.0,118090.0,0.83531132]
["bitfinex","BTCUSD",1753724423296,0.35258608,118100.0,118090.0,0.86806132]
["bitfinex","BTCUSD",1753724423511,0.35258608,118100.0,118090.0,0.86906132]
["bitfinex","BTCUSD",1753724423943,0.43174513,118100.0,118090.0,0.48423831]
["bitfinex","BTCUSD",1753724424155,0.43174513,118100.0,118090.0,0.00148815]
["bitfinex","BTCUSD",1753724424377,0.43174513,118100.0,118090.0,0.55010831]
["bitfinex","BTCUSD",1753724425571,0.43174513,118100.0,118090.0,0.00148815]
["bitfinex","BTCUSD",1753724425776,0.49594513,118100.0,118090.0,0.00148815]
["bitfinex","BTCUSD",1753724426225,0.49594513,118100.0,118090.0,0.48423831]
["bitfinex","BTCUSD",1753724426675,0.49594513,118100.0,118090.0,0.00148815]
["bitfinex","BTCUSD",1753724427014,0.49594513,118100.0,118090.0,0.00348815]
["bitfinex","BTCUSD",1753724427222,0.58042243,118100.0,118090.0,0.00348815]
["bitfinex","BTCUSD",1753724427941,0.45046243,118100.0,118090.0,0.00348815]
["bitfinex","BTCUSD",1753724428318,0.58042243,118100.0,118090.0,0.00348815]
["bitfinex","BTCUSD",1753724429271,0.58042243,118100.0,118090.0,0.00148815]
["bitfinex","BTCUSD",1753724430776,0.58042243,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724431162,0.57251338,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724434331,0.44255338,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724434571,0.3925423,118100.0,118090.0,0.48323831]
["bitfinex","BTCUSD",1753724437358,0.2625823,118100.0,118090.0,0.48323831]
["bitfinex","BTCUSD",1753724437586,0.2625823,118100.0,118090.0,0.79078877]
["bitfinex","BTCUSD",1753724437587,0.1862823,118100.0,118090.0,0.79078877]
["bitfinex","BTCUSD",1753724437809,0.13842682,118100.0,118090.0,0.8165921]
["bitfinex","BTCUSD",1753724438056,0.14689379,118100.0,118090.0,0.8165921]
["bitfinex","BTCUSD",1753724438283,0.31623957,118110.0,118090.0,0.82557258]
["bitfinex","BTCUSD",1753724438528,0.15535903,118110.0,118100.0,0.74281649]
["bitfinex","BTCUSD",1753724438734,0.16931933,118120.0,118110.0,0.24100028]
["bitfinex","BTCUSD",1753724438735,0.18625104,118120.0,118110.0,0.24100028]
["bitfinex","BTCUSD",1753724438948,0.01693128,118120.0,118110.0,0.7987369]
["bitfinex","BTCUSD",1753724439173,0.02539645,118120.0,118110.0,0.7987369]
["bitfinex","BTCUSD",1753724439392,0.14689085,118120.0,118110.0,0.81566947]
["bitfinex","BTCUSD",1753724439612,0.16382227,118120.0,118110.0,0.81566954]
["bitfinex","BTCUSD",1753724439832,0.33314224,118120.0,118110.0,0.79027044]
["bitfinex","BTCUSD",1753724440471,0.33314224,118120.0,118110.0,0.7977369]
["bitfinex","BTCUSD",1753724441146,0.32467671,118120.0,118110.0,0.78927044]
["bitfinex","BTCUSD",1753724441358,0.37303228,118120.0,118110.0,0.61247016]
["bitfinex","BTCUSD",1753724442234,0.37601228,118120.0,118110.0,0.61247016]
["bitfinex","BTCUSD",1753724443513,0.31919111,118120.0,118110.0,0.62093684]
["bitfinex","BTCUSD",1753724443739,0.31621111,118120.0,118110.0,0.61247016]
["bitfinex","BTCUSD",1753724444176,0.30774529,118120.0,118110.0,0.61247016]
["bitfinex","BTCUSD",1753724444389,0.38404529,118120.0,118110.0,0.48275016]
["bitfinex","BTCUSD",1753724445071,0.17780021,118110.0,118100.0,0.75165016]
["bitfinex","BTCUSD",1753724445282,0.30943816,118110.0,118100.0,0.2689]
["bitfinex","BTCUSD",1753724446651,0.30943816,118110.0,118100.0,0.2709]
["bitfinex","BTCUSD",1753724447090,0.30943816,118110.0,118100.0,0.75365016]
["bitfinex","BTCUSD",1753724447518,0.30943816,118110.0,118100.0,0.78635016]
["bitfinex","BTCUSD",1753724447721,0.30943816,118110.0,118100.0,0.85222016]
["bitfinex","BTCUSD",1753724447932,0.23818816,118110.0,118100.0,0.85387016]
["bitfinex","BTCUSD",1753724448337,0.23792547,118110.0,118100.0,0.85387016]
["bitfinex","BTCUSD",1753724448536,0.30917547,118110.0,118100.0,0.82052016]
["bitfinex","BTCUSD",1753724449199,0.30917547,118110.0,118100.0,0.75465016]
["bitfinex","BTCUSD",1753724449399,0.25383752,118110.0,118100.0,0.75465016]
["bitfinex","BTCUSD",1753724449848,0.25383752,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753724450062,0.31873752,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753724450307,0.9536154,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753724450572,1.0380927,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753724450801,1.0380927,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753724451042,1.0380927,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753724451283,0.55534254,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753724451573,0.55534254,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753724451826,0.24301526,118100.0,118090.0,0.26938815]
["bitfinex","BTCUSD",1753724452077,0.44546066,118100.0,118090.0,0.26938815]
["bitfinex","BTCUSD",1753724452308,0.51971066,118100.0,118090.0,0.26938815]
["bitfinex","BTCUSD",1753724453268,0.51971066,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724453749,0.60418796,118100.0,118090.0,0.00148815]
["bitfinex","BTCUSD",1753724455508,1.41558504,118100.0,118090.0,0.00148815]
["bitfinex","BTCUSD",1753724455946,1.41558504,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724456174,1.42349774,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724456405,0.95310066,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724456616,0.95210066,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724456837,0.94418796,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724457064,0.94718796,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724459285,0.95509964,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724459509,0.9550996,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724461535,0.9550925,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724466973,1.42648958,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724468290,1.41858504,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724470516,0.88198796,118100.0,118090.0,0.06549815]
["bitfinex","BTCUSD",1753724470765,0.88198796,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724472857,1.3647253,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724473547,1.37262392,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724473754,1.43542392,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724475068,0.92068658,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724475277,1.37262392,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724476470,1.4281253,118100.0,118090.0,0.00048815]
["bitfinex","BTCUSD",1753724478415,1.4281253,118100.0,118050.0,0.12811]
["bitfinex","BTCUSD",1753724478416,0.1778755,118060.0,118050.0,0.12811]
["bitfinex","BTCUSD",1753724478635,0.1778755,118060.0,118050.0,0.12876]
["bitfinex","BTCUSD",1753724478636,0.34252215,118060.0,118050.0,0.12876]
["bitfinex","BTCUSD",1753724478864,0.41677215,118060.0,118050.0,0.06541]
["bitfinex","BTCUSD",1753724479803,0.4168209,118060.0,118050.0,0.09791]
["bitfinex","BTCUSD",1753724480014,0.3455409,118060.0,118050.0,0.13136]
["bitfinex","BTCUSD",1753724481596,0.3455409,118060.0,118050.0,0.13236]
["bitfinex","BTCUSD",1753724483252,0.3455409,118060.0,118050.0,0.61509734]
["bitfinex","BTCUSD",1753724483253,0.22112095,118060.0,118050.0,0.61509734]
["bitfinex","BTCUSD",1753724483467,0.3425709,118060.0,118050.0,0.61549734]
["bitfinex","BTCUSD",1753724483706,0.3425709,118060.0,118050.0,0.61509734]
["bitfinex","BTCUSD",1753724483907,0.3425709,118060.0,118050.0,0.13236]
["bitfinex","BTCUSD",1753724484109,0.4168609,118060.0,118050.0,0.0339]
["bitfinex","BTCUSD",1753724484315,0.4168609,118060.0,118050.0,0.0024]
["bitfinex","BTCUSD",1753724485331,0.4168609,118060.0,118050.0,0.06538]
["bitfinex","BTCUSD",1753724486713,0.4168609,118060.0,118050.0,0.09828]
["bitfinex","BTCUSD",1753724487610,0.3477209,118060.0,118050.0,0.12993]
["bitfinex","BTCUSD",1753724487822,0.3457609,118060.0,118050.0,0.12993]
["bitfinex","BTCUSD",1753724488033,0.4168609,118060.0,118050.0,0.12993]
["bitfinex","BTCUSD",1753724490970,0.4168609,118060.0,118050.0,0.12928]
["bitfinex","BTCUSD",1753724491826,0.4168609,118060.0,118050.0,0.09828]
["bitfinex","BTCUSD",1753724492061,0.4168609,118060.0,118050.0,0.0353]
["bitfinex","BTCUSD",1753724492178,0.4168609,118060.0,118050.0,0.0024]
["bitfinex","BTCUSD",1753724492386,1.05047554,118060.0,118050.0,0.0024]
["bitfinex","BTCUSD",1753724493665,1.05839086,118060.0,118050.0,0.0024]
["bitfinex","BTCUSD",1753724494032,1.0842957,118060.0,118050.0,0.0024]
["bitfinex","BTCUSD",1753724494473,1.0842957,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724494696,1.0902314,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724494962,1.10605963,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724497352,1.10705963,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724497567,1.10703828,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724497786,1.10803828,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724503689,1.44803828,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724505222,6.49803828,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724507853,6.01530094,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724508059,6.49803828,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724508281,6.49803408,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724508957,6.4980317,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724509550,6.3681117,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724509750,6.4480317,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724510400,6.44803,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724512560,6.31811,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724512803,6.44803,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724513036,6.59803,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724514619,6.46811,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724514913,6.59803,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724518338,1.31811,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753724518535,0.91897266,118060.0,118050.0,0.06412001]
["bitfinex","BTCUSD",1753724518809,0.69983266,118060.0,118050.0,0.06477001]
["bitfinex","BTCUSD",1753724519012,0.82975266,118060.0,118050.0,0.09557001]
["bitfinex","BTCUSD",1753724519402,0.89706266,118060.0,118050.0,0.06477001]
["bitfinex","BTCUSD",1753724519606,0.89706266,118060.0,118050.0,0.06412001]
["bitfinex","BTCUSD",1753724519826,0.86741304,118060.0,118050.0,0.06412001]
["bitfinex","BTCUSD",1753724520022,0.86741304,118060.0,118050.0,0.09652001]
["bitfinex","BTCUSD",1753724520173,1.35015038,118060.0,118050.0,0.09652001]
["bitfinex","BTCUSD",1753724520618,1.37388614,118060.0,118050.0,0.09652001]
["bitfinex","BTCUSD",1753724520828,0.87334698,118060.0,118050.0,0.09652001]
["bitfinex","BTCUSD",1753724521039,0.88323688,118060.0,118050.0,0.09652001]
["bitfinex","BTCUSD",1753724521770,0.88324024,118060.0,118050.0,0.09652001]
["bitfinex","BTCUSD",1753724521935,0.87532664,118060.0,118050.0,0.09439008]
["bitfinex","BTCUSD",1753724522360,0.89708904,118060.0,118050.0,0.09439008]
["bitfinex","BTCUSD",1753724522556,0.82458904,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724522768,0.48458904,118060.0,118050.0,0.60897742]
["bitfinex","BTCUSD",1753724522965,0.48458904,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724524796,0.48758904,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724525037,0.48973904,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724525235,0.55704904,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724526572,0.55705499,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724527528,0.55705499,118060.0,118050.0,0.12559008]
["bitfinex","BTCUSD",1753724528979,0.5570597,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724529185,0.48976256,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724529446,0.55707256,118060.0,118050.0,0.12624008]
["bitfinex","BTCUSD",1753724529652,0.55707256,118060.0,118050.0,0.0324]
["bitfinex","BTCUSD",1753724529857,0.17789057,118050.0,118040.0,0.12672]
["bitfinex","BTCUSD",1753724530067,0.45490683,118050.0,118040.0,0.12737]
["bitfinex","BTCUSD",1753724530284,0.45790683,118050.0,118040.0,0.12737]
["bitfinex","BTCUSD",1753724530658,0.32802683,118050.0,118040.0,0.12737]
["bitfinex","BTCUSD",1753724530856,0.45790683,118050.0,118040.0,0.12737]
["bitfinex","BTCUSD",1753724531215,0.46005683,118050.0,118040.0,0.12737]
["bitfinex","BTCUSD",1753724531423,0.54914823,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753724531657,1.03188557,118050.0,118040.0,0.0014]
["bitfinex","BTCUSD",1753724531869,1.01604461,118050.0,118040.0,0.0014]
["bitfinex","BTCUSD",1753724532273,0.52736683,118050.0,118040.0,0.0014]
["bitfinex","BTCUSD",1753724532478,0.52736683,118050.0,118040.0,0.032]
["bitfinex","BTCUSD",1753724532878,0.39748683,118050.0,118040.0,0.0014]
["bitfinex","BTCUSD",1753724533123,0.52736683,118050.0,118040.0,0.0024]
["bitfinex","BTCUSD",1753724533889,0.52736683,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753724535596,1.16010417,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753724535817,1.16604552,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753724536033,1.22824552,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753724536422,1.16604552,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753724538479,1.18189057,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753724540238,0.66064299,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753724540443,0.95755556,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753724540694,1.02786556,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753724540946,0.54512822,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1753724541575,0.54512822,118040.0,118030.0,0.0014]
["bitfinex","BTCUSD",1753724542257,0.54512822,118040.0,118030.0,0.0342]
["bitfinex","BTCUSD",1753724542467,0.54513074,118040.0,118030.0,0.0342]
["bitfinex","BTCUSD",1753724543367,0.54513074,118040.0,118030.0,0.0352]
["bitfinex","BTCUSD",1753724546257,1.02786808,118040.0,118030.0,0.0024]
["bitfinex","BTCUSD",1753724546513,0.89802808,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753724546728,7.3037393,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753724547182,6.82100196,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753724547602,0.32792071,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753724547835,1.061862,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753724548052,1.129622,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753724548991,1.14347726,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753724549193,1.20907726,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753724549378,0.18642436,118010.0,118000.0,0.0638]
["bitfinex","BTCUSD",1753724549581,0.4193841,118010.0,118000.0,0.12766]
["bitfinex","BTCUSD",1753724550481,0.4223141,118010.0,118000.0,0.12766]
["bitfinex","BTCUSD",1753724550745,0.4223141,118010.0,118000.0,0.61154335]
["bitfinex","BTCUSD",1753724553447,0.4223141,118010.0,118000.0,0.12880601]
["bitfinex","BTCUSD",1753724553674,0.4893041,118010.0,118000.0,0.12880601]
["bitfinex","BTCUSD",1753724554112,0.4893041,118010.0,118000.0,0.12815601]
["bitfinex","BTCUSD",1753724554518,0.4893041,118010.0,118000.0,0.06594601]
["bitfinex","BTCUSD",1753724554744,0.4893041,118010.0,118000.0,0.03494601]
["bitfinex","BTCUSD",1753724554973,0.4893041,118010.0,118000.0,0.00254601]
["bitfinex","BTCUSD",1753724555642,0.4893041,118010.0,118000.0,0.03344601]
["bitfinex","BTCUSD",1753724555872,0.4893041,118010.0,118000.0,0.03244601]
["bitfinex","BTCUSD",1753724556067,0.4893041,118010.0,118000.0,0.00054601]
["bitfinex","BTCUSD",1753724556575,0.4893041,118010.0,118000.0,0.00154601]
["bitfinex","BTCUSD",1753724556796,0.4893041,118010.0,118000.0,0.03244601]
["bitfinex","BTCUSD",1753724560287,0.4893041,118010.0,118000.0,0.00154601]
["bitfinex","BTCUSD",1753724560532,0.27090166,118010.0,118000.0,0.61314335]
["bitfinex","BTCUSD",1753724560727,0.31626436,118010.0,118000.0,0.61354335]
["bitfinex","BTCUSD",1753724561144,0.18642436,118010.0,118000.0,1.09628069]
["bitfinex","BTCUSD",1753724561360,0.31630436,118010.0,118000.0,1.09628069]
["bitfinex","BTCUSD",1753724561581,0.17793572,118020.0,118010.0,0.00847378]
["bitfinex","BTCUSD",1753724561786,0.19488163,118020.0,118010.0,0.65497741]
["bitfinex","BTCUSD",1753724561992,0.19488163,118020.0,118010.0,0.67683734]
["bitfinex","BTCUSD",1753724562202,0.19488163,118020.0,118010.0,0.74093734]
["bitfinex","BTCUSD",1753724563112,0.17793586,118020.0,118010.0,0.74393734]
["bitfinex","BTCUSD",1753724563328,0.22913495,118020.0,118010.0,0.74393734]
["bitfinex","BTCUSD",1753724564233,0.22913495,118020.0,118010.0,0.74353734]
["bitfinex","BTCUSD",1753724564670,0.22913495,118020.0,118010.0,0.61369734]
["bitfinex","BTCUSD",1753724564883,0.22913495,118020.0,118010.0,0.74353734]
["bitfinex","BTCUSD",1753724566490,0.22913495,118020.0,118010.0,0.61369734]
["bitfinex","BTCUSD",1753724566698,0.22913495,118020.0,118010.0,0.74353734]
["bitfinex","BTCUSD",1753724567702,0.21587495,118020.0,118010.0,0.74353734]
["bitfinex","BTCUSD",1753724569794,0.16467586,118020.0,118010.0,0.74353734]
["bitfinex","BTCUSD",1753724571053,0.16467586,118020.0,118010.0,1.01243734]
["bitfinex","BTCUSD",1753724571988,0.16944844,118030.0,118010.0,1.19078821]
["bitfinex","BTCUSD",1753724572246,0.01694462,118030.0,118020.0,0.79049156]
["bitfinex","BTCUSD",1753724572481,0.18639306,118030.0,118020.0,0.82341828]
["bitfinex","BTCUSD",1753724572688,0.04236051,118030.0,118020.0,0.83189113]
["bitfinex","BTCUSD",1753724572904,0.04236051,118030.0,118020.0,0.82341828]
["bitfinex","BTCUSD",1753724573122,0.21180895,118030.0,118020.0,0.82341828]
["bitfinex","BTCUSD",1753724573367,0.20333718,118030.0,118020.0,0.82341835]
["bitfinex","BTCUSD",1753724573656,0.02541582,118030.0,118020.0,1.26484106]
["bitfinex","BTCUSD",1753724573911,0.00847134,118040.0,118030.0,0.26614208]
["bitfinex","BTCUSD",1753724574121,0.00847113,118040.0,118030.0,1.7190508]
["bitfinex","BTCUSD",1753724574352,0.0169424,118040.0,118030.0,1.30011346]
["bitfinex","BTCUSD",1753724574568,0.03388551,118040.0,118030.0,1.30858545]
["bitfinex","BTCUSD",1753724574781,0.02541388,118040.0,118030.0,1.30858545]
["bitfinex","BTCUSD",1753724575004,0.20331967,118040.0,118030.0,1.27469722]
["bitfinex","BTCUSD",1753724575229,0.20331967,118040.0,118030.0,1.29164162]
["bitfinex","BTCUSD",1753724575455,0.60331967,118040.0,118030.0,1.30011368]
["bitfinex","BTCUSD",1753724575893,0.60331967,118040.0,118030.0,1.30111368]
["bitfinex","BTCUSD",1753724576122,0.59484854,118040.0,118030.0,1.29264162]
["bitfinex","BTCUSD",1753724576337,0.59484854,118040.0,118030.0,1.29364162]
["bitfinex","BTCUSD",1753724576764,0.41694275,118040.0,118030.0,1.29364162]
["bitfinex","BTCUSD",1753724576983,0.42541438,118040.0,118030.0,1.30211361]
["bitfinex","BTCUSD",1753724577204,0.42541438,118040.0,118030.0,1.57101368]
["bitfinex","BTCUSD",1753724577416,0.43388608,118040.0,118030.0,1.57101368]
["bitfinex","BTCUSD",1753724578713,0.42541438,118040.0,118030.0,1.57948567]
["bitfinex","BTCUSD",1753724579385,0.43388608,118040.0,118030.0,1.57101368]
["bitfinex","BTCUSD",1753724579889,0.60332017,118040.0,118030.0,1.56214169]
["bitfinex","BTCUSD",1753724580334,0.43388608,118040.0,118030.0,1.57908581]
["bitfinex","BTCUSD",1753724580555,0.42541438,118040.0,118030.0,1.57908581]
["bitfinex","BTCUSD",1753724580795,0.42541373,118040.0,118030.0,1.5790853]
["bitfinex","BTCUSD",1753724580959,0.41694232,118040.0,118030.0,2.06182264]
["bitfinex","BTCUSD",1753724581185,0.43388529,118040.0,118030.0,2.06182264]
["bitfinex","BTCUSD",1753724581386,0.44235692,118040.0,118030.0,2.05335073]
["bitfinex","BTCUSD",1753724581600,0.60332039,118040.0,118030.0,1.55366927]
["bitfinex","BTCUSD",1753724581802,0.65432013,118040.0,118030.0,1.36727636]
["bitfinex","BTCUSD",1753724582215,0.65432013,118040.0,118030.0,1.37574878]
["bitfinex","BTCUSD",1753724582423,0.58637742,118040.0,118030.0,1.37574878]
["bitfinex","BTCUSD",1753724582638,0.58637742,118040.0,118030.0,1.55366957]
["bitfinex","BTCUSD",1753724582861,0.58637742,118040.0,118030.0,1.37574878]
["bitfinex","BTCUSD",1753724583078,0.58637742,118040.0,118030.0,1.54519722]
["bitfinex","BTCUSD",1753724583976,0.58637742,118040.0,118030.0,1.5706139]
["bitfinex","BTCUSD",1753724584196,0.42541417,118040.0,118030.0,1.57908574]
["bitfinex","BTCUSD",1753724584432,0.4,118040.0,118030.0,2.14630038]
["bitfinex","BTCUSD",1753724584619,0.4,118040.0,118030.0,2.23117768]
["bitfinex","BTCUSD",1753724584858,0.00847062,118050.0,118040.0,0.27409735]
["bitfinex","BTCUSD",1753724585074,0.03388228,118050.0,118040.0,1.23957203]
["bitfinex","BTCUSD",1753724585290,0.03388228,118050.0,118040.0,1.30362203]
["bitfinex","BTCUSD",1753724585505,0.43388228,118050.0,118040.0,1.30362203]
["bitfinex","BTCUSD",1753724585731,0.42541151,118050.0,118040.0,1.30362203]
["bitfinex","BTCUSD",1753724585972,0.43388235,118050.0,118040.0,1.30462203]
["bitfinex","BTCUSD",1753724586198,0.43388235,118050.0,118040.0,1.43456804]
["bitfinex","BTCUSD",1753724586413,0.43388235,118050.0,118040.0,1.43456811]
["bitfinex","BTCUSD",1753724586634,0.44235326,118050.0,118040.0,1.43456811]
["bitfinex","BTCUSD",1753724587351,0.43388235,118050.0,118040.0,1.44303931]
["bitfinex","BTCUSD",1753724587602,0.4,118050.0,118040.0,2.13681661]
["bitfinex","BTCUSD",1753724587813,0.42541158,118050.0,118040.0,2.13641661]
["bitfinex","BTCUSD",1753724589066,0.42541151,118050.0,118040.0,2.13641661]
["bitfinex","BTCUSD",1753724589503,0.43388228,118050.0,118040.0,2.13641661]
["bitfinex","BTCUSD",1753724589636,0.42541151,118050.0,118040.0,2.13641661]
["bitfinex","BTCUSD",1753724590909,0.4,118050.0,118040.0,2.13641661]
["bitfinex","BTCUSD",1753724591170,0.00846976,118060.0,118050.0,0.55228083]
["bitfinex","BTCUSD",1753724591358,0.32774888,118070.0,118060.0,0.2392755]
["bitfinex","BTCUSD",1753724591745,0.37595043,118070.0,118060.0,0.73729734]
["bitfinex","BTCUSD",1753724591958,0.37595043,118070.0,118060.0,0.67389734]
["bitfinex","BTCUSD",1753724592373,0.43048962,118070.0,118060.0,0.67389734]
["bitfinex","BTCUSD",1753724592817,0.30072962,118070.0,118060.0,0.54413734]
["bitfinex","BTCUSD",1753724593040,0.43048962,118070.0,118060.0,0.54413734]
["bitfinex","BTCUSD",1753724593940,0.1778755,118060.0,118050.0,1.09163734]
["bitfinex","BTCUSD",1753724594150,0.2462055,118060.0,118050.0,0.2689]
["bitfinex","BTCUSD",1753724594370,0.3306828,118060.0,118050.0,0.2689]
["bitfinex","BTCUSD",1753724594610,0.3959828,118060.0,118050.0,0.2689]
["bitfinex","BTCUSD",1753724594844,0.17789057,118050.0,118040.0,0.75178335]
["bitfinex","BTCUSD",1753724595319,0.37598057,118050.0,118040.0,0.26904601]
["bitfinex","BTCUSD",1753724595321,0.44128057,118050.0,118040.0,0.26904601]
["bitfinex","BTCUSD",1753724595529,0.46425522,118050.0,118040.0,0.26904601]
["bitfinex","BTCUSD",1753724595967,0.47215302,118050.0,118040.0,0.27104601]
["bitfinex","BTCUSD",1753724596415,0.47215302,118050.0,118040.0,0.26904601]
["bitfinex","BTCUSD",1753724598391,0.47215568,118050.0,118040.0,0.26904601]
["bitfinex","BTCUSD",1753724600695,0.47215568,118050.0,118040.0,0.00014601]
["bitfinex","BTCUSD",1753724601635,0.47216204,118050.0,118040.0,0.00014601]
["bitfinex","BTCUSD",1753724603294,0.48797936,118050.0,118040.0,0.00014601]
["bitfinex","BTCUSD",1753724603875,0.4879812,118050.0,118040.0,0.00014601]
["bitfinex","BTCUSD",1753724604314,0.48798283,118050.0,118040.0,0.00014601]
["bitfinex","BTCUSD",1753724604534,0.47216442,118050.0,118040.0,0.00014601]
["bitfinex","BTCUSD",1753724605416,0.47216442,118050.0,118040.0,0.48288335]
["bitfinex","BTCUSD",1753724605417,0.40686442,118050.0,118040.0,0.48288335]
["bitfinex","BTCUSD",1753724610088,0.38388977,118050.0,118040.0,0.48288335]
["bitfinex","BTCUSD",1753724612047,0.44868977,118050.0,118040.0,0.00014601]
["bitfinex","BTCUSD",1753724612266,0.44868977,118050.0,118040.0,0.48288335]
["bitfinex","BTCUSD",1753724613100,0.25412977,118050.0,118040.0,0.48288335]
["bitfinex","BTCUSD",1753724613305,0.38389045,118050.0,118040.0,0.54462335]
["bitfinex","BTCUSD",1753724613519,0.45348696,118050.0,118040.0,0.48288335]
["bitfinex","BTCUSD",1753724613936,0.51688696,118050.0,118040.0,0.48288335]
["bitfinex","BTCUSD",1753724614138,0.51688696,118050.0,118040.0,0.4830993]
["bitfinex","BTCUSD",1753724614454,0.50897708,118050.0,118040.0,0.00036196]
["bitfinex","BTCUSD",1753724614792,0.51688663,118050.0,118040.0,0.00036196]
["bitfinex","BTCUSD",1753724615234,1.08410127,118050.0,118040.0,0.00036196]
["bitfinex","BTCUSD",1753724615452,1.64175169,118050.0,118040.0,0.00036196]
["bitfinex","BTCUSD",1753724615670,0.25079277,118030.0,118020.0,0.2689]
["bitfinex","BTCUSD",1753724615889,0.18642436,118010.0,118000.0,0.75203734]
["bitfinex","BTCUSD",1753724616113,0.38539436,118010.0,118000.0,0.75218382]
["bitfinex","BTCUSD",1753724616327,0.38539436,118010.0,118000.0,0.84667382]
["bitfinex","BTCUSD",1753724616542,0.32133436,118010.0,118000.0,0.84667382]
["bitfinex","BTCUSD",1753724618034,0.32133436,118010.0,118000.0,0.84967382]
["bitfinex","BTCUSD",1753724618285,0.35670502,118010.0,118000.0,0.84967382]
["bitfinex","BTCUSD",1753724623573,0.34823153,118010.0,118000.0,0.84967382]
["bitfinex","BTCUSD",1753724624179,0.34823153,118010.0,118000.0,1.01916534]
["bitfinex","BTCUSD",1753724624939,0.00314,118020.0,118000.0,1.56082613]
["bitfinex","BTCUSD",1753724625140,0.19488156,118020.0,118010.0,0.6126958]
["bitfinex","BTCUSD",1753724625356,0.38537893,118020.0,118010.0,0.54447734]
["bitfinex","BTCUSD",1753724625816,0.38537893,118020.0,118010.0,0.48273734]
["bitfinex","BTCUSD",1753724626030,0.44656406,118020.0,118010.0,0.48273734]
["bitfinex","BTCUSD",1753724627093,0.37735406,118020.0,118010.0,0.7754045]
["bitfinex","BTCUSD",1753724627312,0.31616893,118020.0,118010.0,0.7754045]
["bitfinex","BTCUSD",1753724628720,0.31616893,118020.0,118010.0,0.48273734]
["bitfinex","BTCUSD",1753724628721,0.38537893,118020.0,118010.0,0.48273734]
["bitfinex","BTCUSD",1753724630456,0.38537893,118020.0,118010.0,0.57562734]
["bitfinex","BTCUSD",1753724630667,0.31930893,118020.0,118010.0,0.60572734]
["bitfinex","BTCUSD",1753724630877,0.38029306,118020.0,118010.0,0.60572734]
["bitfinex","BTCUSD",1753724632632,0.38227306,118020.0,118010.0,0.60572734]
["bitfinex","BTCUSD",1753724633065,0.31476306,118020.0,118010.0,0.60572734]
["bitfinex","BTCUSD",1753724633278,0.44452306,118020.0,118010.0,0.60572734]
["bitfinex","BTCUSD",1753724633665,0.44452306,118020.0,118010.0,0.57497734]
["bitfinex","BTCUSD",1753724633877,0.44452306,118020.0,118010.0,0.54447734]
["bitfinex","BTCUSD",1753724634066,0.44452306,118020.0,118010.0,0.48273734]
["bitfinex","BTCUSD",1753724635956,0.44452306,118020.0,118010.0,0.54108734]
["bitfinex","BTCUSD",1753724636823,0.31476306,118020.0,118010.0,0.54108734]
["bitfinex","BTCUSD",1753724637061,0.44452306,118020.0,118010.0,0.54108734]
["bitfinex","BTCUSD",1753724637290,0.44452306,118020.0,118010.0,0.57148734]
["bitfinex","BTCUSD",1753724637747,0.44452306,118020.0,118010.0,0.57213734]
["bitfinex","BTCUSD",1753724637973,0.32128893,118020.0,118010.0,0.60483734]
["bitfinex","BTCUSD",1753724638429,0.31930893,118020.0,118010.0,0.60483734]
["bitfinex","BTCUSD",1753724639118,0.38353893,118020.0,118010.0,0.60483734]
["bitfinex","BTCUSD",1753724639340,0.38353893,118020.0,118010.0,0.48273734]
["bitfinex","BTCUSD",1753724639564,0.44454006,118020.0,118010.0,0.48273734]
["bitfinex","BTCUSD",1753724642006,0.17795087,118010.0,118000.0,0.2868955]
["bitfinex","BTCUSD",1753724642243,0.17795087,118010.0,118000.0,0.76963284]
["bitfinex","BTCUSD",1753724642487,0.24541087,118010.0,118000.0,0.3452455]
["bitfinex","BTCUSD",1753724642726,0.24541087,118010.0,118000.0,0.82798284]
["bitfinex","BTCUSD",1753724642950,0.24541087,118010.0,118000.0,0.86028284]
["bitfinex","BTCUSD",1753724642951,0.28937691,118010.0,118000.0,0.86028284]
["bitfinex","BTCUSD",1753724643178,0.28937691,118010.0,118000.0,0.86328284]
["bitfinex","BTCUSD",1753724644879,0.28937691,118010.0,118000.0,0.75518382]
["bitfinex","BTCUSD",1753724645579,0.35307691,118010.0,118000.0,0.27244648]
["bitfinex","BTCUSD",1753724645819,0.35307691,118010.0,118000.0,0.00354648]
["bitfinex","BTCUSD",1753724646738,0.43755421,118010.0,118000.0,0.00354648]
["bitfinex","BTCUSD",1753724646930,0.43755421,118010.0,118000.0,0.00154648]
["bitfinex","BTCUSD",1753724647415,0.43855421,118010.0,118000.0,0.00154648]
["bitfinex","BTCUSD",1753724647650,0.43855421,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724649453,0.43855421,118010.0,118000.0,0.48328382]
["bitfinex","BTCUSD",1753724650547,0.37485421,118010.0,118000.0,0.48328382]
["bitfinex","BTCUSD",1753724650995,0.44236421,118010.0,118000.0,0.57248382]
["bitfinex","BTCUSD",1753724651207,0.50461421,118010.0,118000.0,0.54163382]
["bitfinex","BTCUSD",1753724651431,0.50461421,118010.0,118000.0,0.48328382]
["bitfinex","BTCUSD",1753724651647,0.50461421,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724651866,0.50461421,118010.0,118000.0,0.48328382]
["bitfinex","BTCUSD",1753724655508,0.50461421,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724655714,0.50461421,118010.0,118000.0,0.48328382]
["bitfinex","BTCUSD",1753724655912,0.50461421,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724656124,0.50461421,118010.0,118000.0,0.48328382]
["bitfinex","BTCUSD",1753724658784,0.001,118010.0,118000.0,1.28273627]
["bitfinex","BTCUSD",1753724659065,0.13076,118010.0,118000.0,1.30008491]
["bitfinex","BTCUSD",1753724659300,0.13076,118010.0,118000.0,1.30855898]
["bitfinex","BTCUSD",1753724659528,0.13076,118010.0,118000.0,1.30008491]
["bitfinex","BTCUSD",1753724659742,0.13076,118010.0,118000.0,1.30855898]
["bitfinex","BTCUSD",1753724659966,0.15521819,118020.0,118010.0,0.26019989]
["bitfinex","BTCUSD",1753724660186,0.1298,118020.0,118010.0,0.81928436]
["bitfinex","BTCUSD",1753724660474,0.02541631,118030.0,118020.0,0.17793586]
["bitfinex","BTCUSD",1753724660717,0.14670361,118030.0,118020.0,0.80949521]
["bitfinex","BTCUSD",1753724660963,0.03388794,118030.0,118020.0,0.80102222]
["bitfinex","BTCUSD",1753724661191,0.16368787,118030.0,118020.0,0.80102222]
["bitfinex","BTCUSD",1753724661434,0.16368787,118030.0,118020.0,0.79254916]
["bitfinex","BTCUSD",1753724661435,0.13827177,118030.0,118020.0,0.79254916]
["bitfinex","BTCUSD",1753724661662,0.33313682,118030.0,118020.0,0.79214916]
["bitfinex","BTCUSD",1753724661905,0.33313682,118030.0,118020.0,0.8006223]
["bitfinex","BTCUSD",1753724662177,0.16368831,118030.0,118020.0,0.80909529]
["bitfinex","BTCUSD",1753724662456,0.33313675,118030.0,118020.0,0.62268636]
["bitfinex","BTCUSD",1753724662767,0.34103304,118030.0,118020.0,0.62268636]
["bitfinex","BTCUSD",1753724663214,0.34103304,118030.0,118020.0,0.79214916]
["bitfinex","BTCUSD",1753724663439,0.34103304,118030.0,118020.0,0.62268636]
["bitfinex","BTCUSD",1753724663909,0.34413304,118030.0,118020.0,0.62268636]
["bitfinex","BTCUSD",1753724665830,0.34413304,118030.0,118020.0,0.89158636]
["bitfinex","BTCUSD",1753724667661,0.40622304,118030.0,118020.0,0.89093636]
["bitfinex","BTCUSD",1753724668649,0.34413304,118030.0,118020.0,0.89158636]
["bitfinex","BTCUSD",1753724668876,0.31082079,118030.0,118020.0,0.89158636]
["bitfinex","BTCUSD",1753724669845,0.37291079,118030.0,118020.0,0.78483734]
["bitfinex","BTCUSD",1753724670523,0.37291079,118030.0,118020.0,0.84670734]
["bitfinex","BTCUSD",1753724671489,0.37291079,118030.0,118020.0,0.87960734]
["bitfinex","BTCUSD",1753724671820,0.42714529,118030.0,118020.0,0.87960734]
["bitfinex","BTCUSD",1753724674378,0.17790897,118040.0,118020.0,1.09298792]
["bitfinex","BTCUSD",1753724674642,0.19485187,118040.0,118030.0,0.48273734]
["bitfinex","BTCUSD",1753724674907,0.32461187,118040.0,118030.0,0.54388734]
["bitfinex","BTCUSD",1753724675139,0.32461187,118040.0,118030.0,0.77520578]
["bitfinex","BTCUSD",1753724676109,0.32561187,118040.0,118030.0,0.77520578]
["bitfinex","BTCUSD",1753724676341,0.38042703,118040.0,118030.0,0.77520578]
["bitfinex","BTCUSD",1753724676553,0.38142703,118040.0,118030.0,0.77520578]
["bitfinex","BTCUSD",1753724677189,0.32561187,118040.0,118030.0,0.77520578]
["bitfinex","BTCUSD",1753724677650,0.32561187,118040.0,118030.0,1.04410578]
["bitfinex","BTCUSD",1753724679641,0.30866897,118040.0,118030.0,0.87465734]
["bitfinex","BTCUSD",1753724679841,0.31176897,118040.0,118030.0,0.87465734]
["bitfinex","BTCUSD",1753724680486,0.31176897,118040.0,118030.0,1.04410578]
["bitfinex","BTCUSD",1753724681125,0.36588984,118040.0,118030.0,0.87465734]
["bitfinex","BTCUSD",1753724683000,0.36795984,118040.0,118030.0,0.87465734]
["bitfinex","BTCUSD",1753724683257,0.42797984,118040.0,118030.0,0.87465734]
["bitfinex","BTCUSD",1753724683661,0.42797984,118040.0,118030.0,0.87400734]
["bitfinex","BTCUSD",1753724684009,0.42797984,118040.0,118030.0,0.81213734]
["bitfinex","BTCUSD",1753724684232,0.42797984,118040.0,118030.0,0.78173734]
["bitfinex","BTCUSD",1753724685073,0.49087984,118040.0,118030.0,0.2689]
["bitfinex","BTCUSD",1753724687366,0.49087984,118040.0,118030.0,0.26856256]
["bitfinex","BTCUSD",1753724688026,0.57535714,118040.0,118030.0,0.26856256]
["bitfinex","BTCUSD",1753724689124,0.57531714,118040.0,118030.0,0.26856256]
["bitfinex","BTCUSD",1753724689494,0.17792071,118030.0,118020.0,0.48273734]
["bitfinex","BTCUSD",1753724689699,0.31611291,118030.0,118020.0,0.77922014]
["bitfinex","BTCUSD",1753724690074,0.01694419,118030.0,118020.0,0.78769313]
["bitfinex","BTCUSD",1753724690279,0.15513654,118030.0,118020.0,0.79616605]
["bitfinex","BTCUSD",1753724690486,0.14666419,118030.0,118020.0,0.8046389]
["bitfinex","BTCUSD",1753724690715,0.14666376,118030.0,118020.0,0.83056055]
["bitfinex","BTCUSD",1753724690961,0.00847113,118040.0,118030.0,0.26624194]
["bitfinex","BTCUSD",1753724691172,0.1466624,118040.0,118030.0,0.80302715]
["bitfinex","BTCUSD",1753724691381,0.1466624,118040.0,118030.0,0.81149942]
["bitfinex","BTCUSD",1753724691786,0.15513381,118040.0,118030.0,0.81997162]
["bitfinex","BTCUSD",1753724692421,0.15613381,118040.0,118030.0,0.81997162]
["bitfinex","BTCUSD",1753724692635,0.15613381,118040.0,118030.0,0.7945548]
["bitfinex","BTCUSD",1753724692838,0.15613381,118040.0,118030.0,0.80302715]
["bitfinex","BTCUSD",1753724693048,0.20413389,118040.0,118030.0,0.7945548]
["bitfinex","BTCUSD",1753724693276,0.20413389,118040.0,118030.0,0.80302722]
["bitfinex","BTCUSD",1753724693679,0.19566226,118040.0,118030.0,0.81149957]
["bitfinex","BTCUSD",1753724694147,0.20413382,118040.0,118030.0,0.81997184]
["bitfinex","BTCUSD",1753724694367,0.16460537,118040.0,118030.0,0.81997184]
["bitfinex","BTCUSD",1753724694606,0.15613381,118040.0,118030.0,0.82844404]
["bitfinex","BTCUSD",1753724694846,0.15613381,118040.0,118030.0,0.81997184]
["bitfinex","BTCUSD",1753724695076,0.15613381,118040.0,118030.0,0.83691617]
["bitfinex","BTCUSD",1753724695274,0.15613381,118040.0,118030.0,0.82844404]
["bitfinex","BTCUSD",1753724695638,0.15613381,118040.0,118030.0,0.83691617]
["bitfinex","BTCUSD",1753724696105,0.13072,118040.0,118030.0,0.83691566]
["bitfinex","BTCUSD",1753724696316,0.13919105,118040.0,118030.0,0.83691566]
["bitfinex","BTCUSD",1753724697165,0.13819105,118040.0,118030.0,0.83691566]
["bitfinex","BTCUSD",1753724697563,0.13819105,118040.0,118030.0,0.83891566]
["bitfinex","BTCUSD",1753724698002,0.13819105,118040.0,118030.0,0.96116375]
["bitfinex","BTCUSD",1753724698210,0.15513352,118040.0,118030.0,0.96963581]
["bitfinex","BTCUSD",1753724698447,0.15513352,118040.0,118030.0,0.96116375]
["bitfinex","BTCUSD",1753724698867,0.14666218,118040.0,118030.0,0.96963581]
["bitfinex","BTCUSD",1753724699081,0.15513345,118040.0,118030.0,0.96116346]
["bitfinex","BTCUSD",1753724699501,0.16360486,118040.0,118030.0,0.9526914]
["bitfinex","BTCUSD",1753724699914,0.15513345,118040.0,118030.0,0.96116346]
["bitfinex","BTCUSD",1753724700123,0.32456754,118040.0,118030.0,0.9526914]
["bitfinex","BTCUSD",1753724700343,0.172077,118040.0,118030.0,0.96116346]
["bitfinex","BTCUSD",1753724700769,0.16360522,118040.0,118030.0,0.96963537]
["bitfinex","BTCUSD",1753724700995,0.16360522,118040.0,118030.0,1.30963537]
["bitfinex","BTCUSD",1753724701431,0.13819113,118040.0,118030.0,1.66267523]
["bitfinex","BTCUSD",1753724701662,0.14666233,118040.0,118030.0,1.66267523]
["bitfinex","BTCUSD",1753724701867,0.15513367,118040.0,118030.0,1.66267523]
["bitfinex","BTCUSD",1753724702140,0.14666233,118040.0,118030.0,1.66267523]
["bitfinex","BTCUSD",1753724702828,0.15513367,118040.0,118030.0,1.66267523]
["bitfinex","BTCUSD",1753724703031,0.19456205,118040.0,118030.0,1.66267531]
["bitfinex","BTCUSD",1753724703249,0.19456205,118040.0,118030.0,1.66267495]
["bitfinex","BTCUSD",1753724703250,0.20303361,118040.0,118030.0,1.66267495]
["bitfinex","BTCUSD",1753724703484,0.3776082,118040.0,118030.0,1.45021622]
["bitfinex","BTCUSD",1753724703724,0.41882566,118040.0,118030.0,1.24146892]
["bitfinex","BTCUSD",1753724703966,0.41882566,118040.0,118030.0,1.11174892]
["bitfinex","BTCUSD",1753724704396,0.41882566,118040.0,118030.0,1.10874892]
["bitfinex","BTCUSD",1753724704845,0.48172566,118040.0,118030.0,0.26856256]
["bitfinex","BTCUSD",1753724705320,0.48172566,118040.0,118010.0,0.7512999]
["bitfinex","BTCUSD",1753724705321,0.17793572,118020.0,118010.0,0.7512999]
["bitfinex","BTCUSD",1753724705506,0.39291857,118020.0,118010.0,0.76874892]
["bitfinex","BTCUSD",1753724705764,0.45416857,118020.0,118010.0,1.14912277]
["bitfinex","BTCUSD",1753724705990,0.45416857,118020.0,118010.0,1.13167375]
["bitfinex","BTCUSD",1753724706223,0.45416857,118020.0,118010.0,1.1231999]
["bitfinex","BTCUSD",1753724706445,0.45416857,118020.0,118010.0,1.14064892]
["bitfinex","BTCUSD",1753724706672,0.45416857,118020.0,118010.0,1.14912277]
["bitfinex","BTCUSD",1753724706891,0.45416857,118020.0,118010.0,1.14064892]
["bitfinex","BTCUSD",1753724707117,0.45416857,118020.0,118010.0,1.11174892]
["bitfinex","BTCUSD",1753724707805,0.51766857,118020.0,118010.0,0.28901158]
["bitfinex","BTCUSD",1753724708249,0.51766857,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753724708731,0.51766857,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753724708952,0.51766857,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753724709403,0.17795087,118010.0,118000.0,0.75184638]
["bitfinex","BTCUSD",1753724709604,0.22577392,118010.0,118000.0,0.75184638]
["bitfinex","BTCUSD",1753724709836,0.28907392,118010.0,118000.0,0.75184638]
["bitfinex","BTCUSD",1753724710109,0.29754756,118010.0,118000.0,0.9535379]
["bitfinex","BTCUSD",1753724710333,0.29754756,118010.0,118000.0,1.0096379]
["bitfinex","BTCUSD",1753724710555,0.29754756,118010.0,118000.0,0.84014638]
["bitfinex","BTCUSD",1753724710773,0.29754756,118010.0,118000.0,0.78404638]
["bitfinex","BTCUSD",1753724710922,0.29754756,118010.0,118000.0,0.9561879]
["bitfinex","BTCUSD",1753724711128,0.29754756,118010.0,118000.0,1.05136247]
["bitfinex","BTCUSD",1753724711345,0.23938756,118010.0,118000.0,1.06083697]
["bitfinex","BTCUSD",1753724711546,0.24786141,118010.0,118000.0,1.06083697]
["bitfinex","BTCUSD",1753724711746,0.24581141,118010.0,118000.0,1.0693114]
["bitfinex","BTCUSD",1753724712056,0.24581141,118010.0,118000.0,1.0438879]
["bitfinex","BTCUSD",1753724712057,0.19798836,118010.0,118000.0,1.0438879]
["bitfinex","BTCUSD",1753724712629,0.19156472,118010.0,118000.0,0.87439638]
["bitfinex","BTCUSD",1753724712898,0.24125101,118010.0,118000.0,0.75484638]
["bitfinex","BTCUSD",1753724713350,0.30605101,118010.0,118000.0,0.27210904]
["bitfinex","BTCUSD",1753724713570,0.30605101,118010.0,118000.0,0.75484638]
["bitfinex","BTCUSD",1753724713813,0.37404836,118010.0,118000.0,0.75484638]
["bitfinex","BTCUSD",1753724714284,0.37404836,118010.0,118000.0,0.27210904]
["bitfinex","BTCUSD",1753724714499,0.30924836,118010.0,118000.0,0.81094638]
["bitfinex","BTCUSD",1753724714741,0.25108836,118010.0,118000.0,1.0120879]
["bitfinex","BTCUSD",1753724715245,0.30924836,118010.0,118000.0,0.84259638]
["bitfinex","BTCUSD",1753724715675,0.30924836,118010.0,118000.0,1.0120879]
["bitfinex","BTCUSD",1753724716103,0.30924836,118010.0,118000.0,0.84259638]
["bitfinex","BTCUSD",1753724716339,0.30924836,118010.0,118000.0,0.81094638]
["bitfinex","BTCUSD",1753724717156,0.30924836,118010.0,118000.0,0.81159638]
["bitfinex","BTCUSD",1753724717382,0.30924836,118010.0,118000.0,1.0114879]
["bitfinex","BTCUSD",1753724717606,0.30924836,118010.0,118000.0,0.84199638]
["bitfinex","BTCUSD",1753724718478,0.30077451,118010.0,118000.0,1.0114879]
["bitfinex","BTCUSD",1753724718711,0.317722,118010.0,118000.0,0.84199638]
["bitfinex","BTCUSD",1753724718925,0.317722,118010.0,118000.0,1.0114879]
["bitfinex","BTCUSD",1753724719141,0.32619542,118010.0,118000.0,1.0199624]
["bitfinex","BTCUSD",1753724719293,0.32619542,118010.0,118000.0,1.01996247]
["bitfinex","BTCUSD",1753724719558,0.32619542,118010.0,118000.0,1.02843697]
["bitfinex","BTCUSD",1753724720069,0.32619542,118010.0,118000.0,1.0114879]
["bitfinex","BTCUSD",1753724720902,0.32619542,118010.0,118000.0,1.01996247]
["bitfinex","BTCUSD",1753724721117,0.32619542,118010.0,118000.0,1.02843697]
["bitfinex","BTCUSD",1753724721554,0.32619542,118010.0,118000.0,1.0114879]
["bitfinex","BTCUSD",1753724722450,0.32619542,118010.0,118000.0,1.01996233]
["bitfinex","BTCUSD",1753724722677,0.32619542,118010.0,118000.0,1.0199624]
["bitfinex","BTCUSD",1753724722890,0.32619542,118010.0,118000.0,1.0114879]
["bitfinex","BTCUSD",1753724723111,0.32619542,118010.0,118000.0,1.0433879]
["bitfinex","BTCUSD",1753724723719,0.32619542,118010.0,118000.0,1.05186247]
["bitfinex","BTCUSD",1753724724076,0.32619542,118010.0,118000.0,1.0433879]
["bitfinex","BTCUSD",1753724724490,0.19489807,118010.0,118000.0,1.06931142]
["bitfinex","BTCUSD",1753724724688,0.19489807,118010.0,118000.0,1.06931149]
["bitfinex","BTCUSD",1753724724893,0.0254202,118010.0,118000.0,1.08626027]
["bitfinex","BTCUSD",1753724725175,0.54666591,118020.0,118010.0,0.24195101]
["bitfinex","BTCUSD",1753724725409,0.73307405,118020.0,118010.0,0.7168645]
["bitfinex","BTCUSD",1753724725683,0.81225879,118020.0,118010.0,0.78233828]
["bitfinex","BTCUSD",1753724726081,0.81225879,118020.0,118010.0,0.79081199]
["bitfinex","BTCUSD",1753724726278,0.64279599,118020.0,118010.0,0.79928563]
["bitfinex","BTCUSD",1753724726430,0.81225879,118020.0,118010.0,0.78233828]
["bitfinex","BTCUSD",1753724726630,0.81225879,118020.0,118010.0,0.79081192]
["bitfinex","BTCUSD",1753724726841,0.68253879,118020.0,118010.0,0.79081192]
["bitfinex","BTCUSD",1753724727049,0.72778149,118020.0,118010.0,0.78233835]
["bitfinex","BTCUSD",1753724727268,0.72778149,118020.0,118010.0,0.79928584]
["bitfinex","BTCUSD",1753724727481,0.72778149,118020.0,118010.0,0.80775948]
["bitfinex","BTCUSD",1753724728331,0.71930871,118020.0,118010.0,0.60438734]
["bitfinex","BTCUSD",1753724728535,0.71930871,118020.0,118010.0,0.78233828]
["bitfinex","BTCUSD",1753724728774,0.54984548,118020.0,118010.0,0.79928556]
["bitfinex","BTCUSD",1753724729012,0.55831854,118020.0,118010.0,0.79928556]
["bitfinex","BTCUSD",1753724729214,0.55831847,118020.0,118010.0,0.79928548]
["bitfinex","BTCUSD",1753724729443,0.56679161,118020.0,118010.0,0.79928548]
["bitfinex","BTCUSD",1753724729632,0.72778127,118020.0,118010.0,0.79081199]
["bitfinex","BTCUSD",1753724729862,0.73625441,118020.0,118010.0,0.79081199]
["bitfinex","BTCUSD",1753724730068,0.33625441,118020.0,118010.0,0.79081199]
["bitfinex","BTCUSD",1753724730281,0.33625441,118020.0,118010.0,0.79928563]
["bitfinex","BTCUSD",1753724730483,0.32778178,118020.0,118010.0,0.79928563]
["bitfinex","BTCUSD",1753724730844,0.15831898,118020.0,118010.0,1.07632176]
["bitfinex","BTCUSD",1753724731053,0.32778178,118020.0,118010.0,1.05090084]
["bitfinex","BTCUSD",1753724731647,0.31930893,118020.0,118010.0,0.8729499]
["bitfinex","BTCUSD",1753724732067,0.37709893,118020.0,118010.0,0.8729499]
["bitfinex","BTCUSD",1753724732272,0.42536197,118020.0,118010.0,0.8410499]
["bitfinex","BTCUSD",1753724732490,0.42536197,118020.0,118010.0,0.8403999]
["bitfinex","BTCUSD",1753724732733,0.42536197,118020.0,118010.0,0.7833999]
["bitfinex","BTCUSD",1753724733782,0.42536197,118020.0,118010.0,0.8403999]
["bitfinex","BTCUSD",1753724736353,0.42536197,118020.0,118010.0,0.84887375]
["bitfinex","BTCUSD",1753724736781,0.42536197,118020.0,118010.0,0.8403999]
["bitfinex","BTCUSD",1753724738536,0.43387244,118020.0,118010.0,0.8403999]
["bitfinex","BTCUSD",1753724738757,0.43387244,118020.0,118010.0,0.35766256]
["bitfinex","BTCUSD",1753724738981,0.43387244,118020.0,118010.0,0.8403999]
["bitfinex","BTCUSD",1753724742578,0.43387244,118020.0,118010.0,0.7833999]
["bitfinex","BTCUSD",1753724743086,0.43387244,118020.0,118010.0,0.7512999]
["bitfinex","BTCUSD",1753724743341,0.97770978,118020.0,118010.0,0.26856256]
["bitfinex","BTCUSD",1753724743826,0.49497244,118020.0,118010.0,0.26856256]
["bitfinex","BTCUSD",1753724748807,0.17795087,118010.0,118000.0,0.26910904]
["bitfinex","BTCUSD",1753724749005,0.30744589,118010.0,118000.0,0.26910904]
["bitfinex","BTCUSD",1753724749565,0.37154589,118010.0,118000.0,0.26910904]
["bitfinex","BTCUSD",1753724750222,0.93876053,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724750440,0.93876053,118010.0,118000.0,0.00254648]
["bitfinex","BTCUSD",1753724750633,0.93876053,118010.0,118000.0,0.00354648]
["bitfinex","BTCUSD",1753724751095,0.93876053,118010.0,118000.0,0.00154648]
["bitfinex","BTCUSD",1753724751975,0.93876053,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724752413,0.45602319,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724752624,0.93876053,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724753040,0.93976053,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724754330,1.06944053,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724761081,1.21944053,118010.0,118000.0,0.00054648]
["bitfinex","BTCUSD",1753724765175,0.0625,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724765377,1.12752483,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724765596,1.18538483,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724767589,1.18538483,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1753724768220,1.18538483,117990.0,117980.0,0.0044]
["bitfinex","BTCUSD",1753724769049,1.18538483,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724778480,0.94490379,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724778710,1.12288483,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724779425,1.13869106,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724780399,1.49252167,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724781412,1.55552167,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724783810,1.55552053,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724784270,1.42584053,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724784494,1.55556053,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724784968,1.55555967,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724786873,1.55551967,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724787504,1.07278233,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1753724787732,1.55551967,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724789693,1.07278233,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724789908,1.55551967,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724790126,0.44709318,117990.0,117980.0,0.06425]
["bitfinex","BTCUSD",1753724790414,0.42177318,117990.0,117980.0,0.60574734]
["bitfinex","BTCUSD",1753724790834,0.41584606,117990.0,117980.0,0.60574734]
["bitfinex","BTCUSD",1753724791056,0.20168876,117990.0,117980.0,0.60574734]
["bitfinex","BTCUSD",1753724791300,0.33136876,117990.0,117980.0,0.60614734]
["bitfinex","BTCUSD",1753724792199,0.20168876,117990.0,117980.0,0.60614734]
["bitfinex","BTCUSD",1753724792428,0.32346727,117990.0,117980.0,0.60614734]
["bitfinex","BTCUSD",1753724792856,0.39313515,117990.0,117980.0,0.60614734]
["bitfinex","BTCUSD",1753724793732,0.39313515,117990.0,117980.0,0.12301]
["bitfinex","BTCUSD",1753724793963,0.26345515,117990.0,117980.0,0.12301]
["bitfinex","BTCUSD",1753724794243,1.02504979,117990.0,117980.0,0.0636]
["bitfinex","BTCUSD",1753724794476,1.03889134,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724794711,1.25654176,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724795174,1.18889134,117990.0,117980.0,0.0325]
["bitfinex","BTCUSD",1753724795614,1.05921134,117990.0,117980.0,0.0325]
["bitfinex","BTCUSD",1753724795836,1.18889134,117990.0,117980.0,0.0325]
["bitfinex","BTCUSD",1753724797931,0.706154,117990.0,117980.0,0.0325]
["bitfinex","BTCUSD",1753724798214,1.18889134,117990.0,117980.0,0.0325]
["bitfinex","BTCUSD",1753724799119,1.18889134,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724799362,1.25299134,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724799827,1.5929953,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724800976,1.593029,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724803897,1.11029166,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724804105,1.560229,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753724804885,1.560229,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753724805123,0.17802629,117960.0,117950.0,0.05876]
["bitfinex","BTCUSD",1753724805344,0.57804139,117950.0,117940.0,0.0778855]
["bitfinex","BTCUSD",1753724805576,0.70772139,117950.0,117940.0,0.0785355]
["bitfinex","BTCUSD",1753724806484,0.70772139,117950.0,117940.0,0.07902413]
["bitfinex","BTCUSD",1753724806977,0.70772139,117950.0,117940.0,0.08102413]
["bitfinex","BTCUSD",1753724808111,0.71632571,117950.0,117940.0,0.14302413]
["bitfinex","BTCUSD",1753724808326,0.78277073,117950.0,117940.0,0.14302413]
["bitfinex","BTCUSD",1753724808804,0.78277073,117950.0,117940.0,0.14402413]
["bitfinex","BTCUSD",1753724811247,0.84747073,117950.0,117940.0,0.14337413]
["bitfinex","BTCUSD",1753724811435,0.44747073,117950.0,117940.0,0.14337413]
["bitfinex","BTCUSD",1753724813732,0.38803073,117950.0,117940.0,0.14402413]
["bitfinex","BTCUSD",1753724813960,0.38587073,117950.0,117940.0,0.14402413]
["bitfinex","BTCUSD",1753724814175,0.00847752,117950.0,117940.0,0.74321796]
["bitfinex","BTCUSD",1753724814389,0.1551132,117950.0,117940.0,0.76066698]
["bitfinex","BTCUSD",1753724814612,0.15511313,117950.0,117940.0,0.76914565]
["bitfinex","BTCUSD",1753724814827,0.15511313,117950.0,117940.0,0.84302425]
["bitfinex","BTCUSD",1753724814828,0.14663518,117950.0,117940.0,0.84302425]
["bitfinex","BTCUSD",1753724815038,0.14663518,117950.0,117940.0,0.85150277]
["bitfinex","BTCUSD",1753724815248,0.01695525,117950.0,117940.0,0.85150277]
["bitfinex","BTCUSD",1753724815459,0.12968,117950.0,117940.0,0.85998086]
["bitfinex","BTCUSD",1753724815673,0.16952025,117980.0,117950.0,0.25759048]
["bitfinex","BTCUSD",1753724815874,0.14663266,117970.0,117960.0,0.77152569]
["bitfinex","BTCUSD",1753724816076,0.15510924,117970.0,117960.0,0.77893377]
["bitfinex","BTCUSD",1753724816331,0.1635859,117970.0,117960.0,0.77893377]
["bitfinex","BTCUSD",1753724816529,0.33312052,117970.0,117960.0,0.77045633]
["bitfinex","BTCUSD",1753724816677,0.33312052,117970.0,117960.0,0.77005633]
["bitfinex","BTCUSD",1753724816891,0.3246443,117970.0,117960.0,0.60050734]
["bitfinex","BTCUSD",1753724817095,0.37511495,117970.0,117960.0,0.60050734]
["bitfinex","BTCUSD",1753724817299,0.37511495,117970.0,117960.0,0.77005633]
["bitfinex","BTCUSD",1753724817727,0.37511495,117970.0,117960.0,0.60050734]
["bitfinex","BTCUSD",1753724817976,0.31616786,117970.0,117960.0,0.60050734]
["bitfinex","BTCUSD",1753724818781,0.18648786,117970.0,117960.0,0.77005633]
["bitfinex","BTCUSD",1753724818990,0.15510925,117970.0,117960.0,0.787411]
["bitfinex","BTCUSD",1753724819196,0.16358533,117970.0,117960.0,0.78741107]
["bitfinex","BTCUSD",1753724819409,0.34159668,117970.0,117960.0,0.7789337]
["bitfinex","BTCUSD",1753724819619,0.17206206,117970.0,117960.0,0.77893377]
["bitfinex","BTCUSD",1753724819817,0.3331206,117970.0,117960.0,0.77045633]
["bitfinex","BTCUSD",1753724820022,0.1635859,117970.0,117960.0,0.7789337]
["bitfinex","BTCUSD",1753724820494,0.1635859,117970.0,117960.0,0.77893377]
["bitfinex","BTCUSD",1753724820970,0.32464458,117970.0,117960.0,0.60050734]
["bitfinex","BTCUSD",1753724821711,0.32464458,117970.0,117960.0,0.77005633]
["bitfinex","BTCUSD",1753724822173,0.32464458,117970.0,117960.0,0.60050734]
["bitfinex","BTCUSD",1753724822617,0.32464458,117970.0,117960.0,0.77005633]
["bitfinex","BTCUSD",1753724822889,0.01695288,117970.0,117960.0,0.79548844]
["bitfinex","BTCUSD",1753724823124,0.00847608,117970.0,117960.0,1.3130289]
["bitfinex","BTCUSD",1753724823332,0.00847551,117980.0,117970.0,0.25736029]
["bitfinex","BTCUSD",1753724823554,0.02542674,117980.0,117970.0,0.79576763]
["bitfinex","BTCUSD",1753724823973,0.31611191,117980.0,117970.0,0.61775636]
["bitfinex","BTCUSD",1753724824195,0.31555023,117980.0,117970.0,0.79576771]
["bitfinex","BTCUSD",1753724824422,0.31555023,117980.0,117970.0,0.78729098]
["bitfinex","BTCUSD",1753724825109,0.31555023,117980.0,117970.0,0.78829098]
["bitfinex","BTCUSD",1753724826482,0.31757023,117980.0,117970.0,0.60130734]
["bitfinex","BTCUSD",1753724826704,0.42371573,117980.0,117970.0,0.60130734]
["bitfinex","BTCUSD",1753724826966,0.36842451,117980.0,117970.0,0.54563734]
["bitfinex","BTCUSD",1753724829704,0.36842451,117980.0,117970.0,0.60065734]
["bitfinex","BTCUSD",1753724830136,0.36842451,117980.0,117970.0,0.60130734]
["bitfinex","BTCUSD",1753724830391,0.31016451,117980.0,117970.0,0.60130734]
["bitfinex","BTCUSD",1753724830605,0.30707451,117980.0,117970.0,0.77084196]
["bitfinex","BTCUSD",1753724830834,0.30707451,117980.0,117970.0,0.77931869]
["bitfinex","BTCUSD",1753724831048,0.30707451,117980.0,117970.0,0.77084196]
["bitfinex","BTCUSD",1753724831266,0.30707451,117980.0,117970.0,0.60130734]
["bitfinex","BTCUSD",1753724832413,0.36151816,117980.0,117970.0,0.60130734]
["bitfinex","BTCUSD",1753724834044,0.36151816,117980.0,117970.0,0.77084196]
["bitfinex","BTCUSD",1753724834471,0.37846989,117980.0,117970.0,0.77931854]
["bitfinex","BTCUSD",1753724834677,0.20951082,117980.0,117970.0,0.78779505]
["bitfinex","BTCUSD",1753724834903,0.15506709,117980.0,117970.0,0.78779505]
["bitfinex","BTCUSD",1753724835352,0.15506709,117980.0,117970.0,0.77931854]
["bitfinex","BTCUSD",1753724835794,0.15506709,117980.0,117970.0,0.78779519]
["bitfinex","BTCUSD",1753724836488,0.1635431,117980.0,117970.0,0.77931869]
["bitfinex","BTCUSD",1753724836744,0.33306335,117980.0,117970.0,0.77084196]
["bitfinex","BTCUSD",1753724836978,0.19494784,117980.0,117970.0,0.77084196]
["bitfinex","BTCUSD",1753724837199,0.21211012,117980.0,117970.0,0.77931869]
["bitfinex","BTCUSD",1753724837431,0.32458784,117980.0,117970.0,0.77084196]
["bitfinex","BTCUSD",1753724837660,0.32458784,117980.0,117970.0,0.0316]
["bitfinex","BTCUSD",1753724837661,0.37746212,117980.0,117970.0,0.0316]
["bitfinex","BTCUSD",1753724837897,0.40886212,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753724838137,1.00737676,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753724838365,1.09185406,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753724838594,0.60911672,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753724838837,0.19498046,117960.0,117950.0,0.56268636]
["bitfinex","BTCUSD",1753724839077,0.32672046,117960.0,117950.0,0.56268636]
["bitfinex","BTCUSD",1753724839342,0.38605046,117960.0,117950.0,0.73224973]
["bitfinex","BTCUSD",1753724839561,0.38605046,117960.0,117950.0,0.78726973]
["bitfinex","BTCUSD",1753724839797,0.37757352,117960.0,117950.0,0.78726973]
["bitfinex","BTCUSD",1753724840899,0.43228562,117960.0,117950.0,0.78726973]
["bitfinex","BTCUSD",1753724841343,0.43228562,117960.0,117950.0,0.78826973]
["bitfinex","BTCUSD",1753724842027,0.13819694,117960.0,117950.0,0.80587598]
["bitfinex","BTCUSD",1753724842257,0.32460541,117970.0,117960.0,0.20074899]
["bitfinex","BTCUSD",1753724842484,0.18102604,117980.0,117970.0,0.23293462]
["bitfinex","BTCUSD",1753724842697,0.33613306,117980.0,117970.0,0.77195196]
["bitfinex","BTCUSD",1753724843360,0.32765763,117980.0,117970.0,0.60241734]
["bitfinex","BTCUSD",1753724843576,0.12968,117980.0,117970.0,0.60241734]
["bitfinex","BTCUSD",1753724843786,0.30767619,117980.0,117970.0,0.60241734]
["bitfinex","BTCUSD",1753724843996,0.31615198,117980.0,117970.0,0.77195196]
["bitfinex","BTCUSD",1753724844455,0.31715198,117980.0,117970.0,0.77195196]
["bitfinex","BTCUSD",1753724844690,0.01795094,117980.0,117970.0,0.78042861]
["bitfinex","BTCUSD",1753724844911,0.16458245,117980.0,117970.0,0.78890519]
["bitfinex","BTCUSD",1753724845133,0.3341027,117980.0,117970.0,0.78042869]
["bitfinex","BTCUSD",1753724845347,0.17305846,117980.0,117970.0,0.78890534]
["bitfinex","BTCUSD",1753724845561,0.33410335,117980.0,117970.0,0.77195196]
["bitfinex","BTCUSD",1753724845770,0.33310335,117980.0,117970.0,0.77195196]
["bitfinex","BTCUSD",1753724845987,0.33310335,117980.0,117970.0,0.77295196]
["bitfinex","BTCUSD",1753724846984,0.14663123,117980.0,117970.0,0.78142854]
["bitfinex","BTCUSD",1753724847223,0.15510709,117980.0,117970.0,0.79310505]
["bitfinex","BTCUSD",1753724847417,0.15510709,117980.0,117970.0,0.78462854]
["bitfinex","BTCUSD",1753724847618,0.1635831,117980.0,117970.0,0.78462854]
["bitfinex","BTCUSD",1753724847830,0.32462734,117980.0,117970.0,0.78462869]
["bitfinex","BTCUSD",1753724848369,0.32306744,117980.0,117970.0,0.77295196]
["bitfinex","BTCUSD",1753724848862,0.49667612,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753724849086,1.12749076,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753724849761,0.18651919,117950.0,117940.0,0.53465147]
["bitfinex","BTCUSD",1753724849979,0.31826919,117950.0,117940.0,0.53465147]
["bitfinex","BTCUSD",1753724850191,0.37340919,117950.0,117940.0,0.55210049]
["bitfinex","BTCUSD",1753724850676,0.37340919,117950.0,117940.0,0.03706315]
["bitfinex","BTCUSD",1753724850916,0.4277063,117950.0,117940.0,0.01961413]
["bitfinex","BTCUSD",1753724851356,0.37340919,117950.0,117940.0,0.01961413]
["bitfinex","BTCUSD",1753724854135,0.37340919,117950.0,117940.0,0.02061413]
["bitfinex","BTCUSD",1753724854991,0.37340919,117950.0,117940.0,0.02161413]
["bitfinex","BTCUSD",1753724854992,0.52228649,117950.0,117940.0,0.02161413]
["bitfinex","BTCUSD",1753724855634,0.52228649,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753724856532,1.00502383,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753724856763,0.17805649,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753724856988,0.78418379,117940.0,117930.0,0.00054653]
["bitfinex","BTCUSD",1753724857271,0.78418379,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753724857504,1.26692113,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753724857737,0.86692113,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753724857974,0.88881103,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753724858220,0.24107159,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753724858454,0.17810179,117910.0,117900.0,0.56483594]
["bitfinex","BTCUSD",1753724858689,0.30778179,117910.0,117900.0,0.56706878]
["bitfinex","BTCUSD",1753724858917,0.30778179,117910.0,117900.0,0.59906878]
["bitfinex","BTCUSD",1753724860529,0.17810179,117910.0,117900.0,0.6197178]
["bitfinex","BTCUSD",1753724860754,0.30778179,117910.0,117900.0,0.6207178]
["bitfinex","BTCUSD",1753724861707,0.30778179,117910.0,117900.0,0.6175178]
["bitfinex","BTCUSD",1753724861931,0.35552062,117910.0,117900.0,0.6175178]
["bitfinex","BTCUSD",1753724862148,0.40763062,117910.0,117900.0,0.6175178]
["bitfinex","BTCUSD",1753724862391,0.35552062,117910.0,117900.0,0.6175178]
["bitfinex","BTCUSD",1753724863076,0.35552062,117910.0,117900.0,0.6185178]
["bitfinex","BTCUSD",1753724863312,0.35552062,117910.0,117900.0,0.6217178]
["bitfinex","BTCUSD",1753724863543,0.17810179,117910.0,117900.0,0.6217178]
["bitfinex","BTCUSD",1753724863804,0.30782179,117910.0,117900.0,0.6185178]
["bitfinex","BTCUSD",1753724863998,0.36204179,117910.0,117900.0,0.6185178]
["bitfinex","BTCUSD",1753724864214,0.30782179,117910.0,117900.0,0.6185178]
["bitfinex","BTCUSD",1753724864433,0.35586762,117910.0,117900.0,0.6185178]
["bitfinex","BTCUSD",1753724864656,0.40797762,117910.0,117900.0,0.6185178]
["bitfinex","BTCUSD",1753724864876,0.41311762,117910.0,117900.0,0.5865178]
["bitfinex","BTCUSD",1753724865095,0.35586762,117910.0,117900.0,0.6170178]
["bitfinex","BTCUSD",1753724866213,0.35586762,117910.0,117900.0,0.6202178]
["bitfinex","BTCUSD",1753724867524,0.35586762,117910.0,117900.0,0.6170178]
["bitfinex","BTCUSD",1753724868211,0.35586762,117910.0,117900.0,0.6172178]
["bitfinex","BTCUSD",1753724868436,0.30786179,117910.0,117900.0,0.7048951]
["bitfinex","BTCUSD",1753724868661,0.17810179,117910.0,117900.0,0.7048951]
["bitfinex","BTCUSD",1753724869838,0.17810179,117910.0,117900.0,0.9737951]
["bitfinex","BTCUSD",1753724870367,0.23021179,117910.0,117900.0,0.8861178]
["bitfinex","BTCUSD",1753724870606,0.28347262,117910.0,117900.0,0.8861178]
["bitfinex","BTCUSD",1753724870836,0.23136262,117910.0,117900.0,0.8861178]
["bitfinex","BTCUSD",1753724871286,0.23136262,117910.0,117900.0,1.0158378]
["bitfinex","BTCUSD",1753724872170,0.29203262,117910.0,117900.0,0.9643992]
["bitfinex","BTCUSD",1753724872392,0.29203262,117910.0,117900.0,0.8020692]
["bitfinex","BTCUSD",1753724873104,0.23877179,117910.0,117900.0,0.8352592]
["bitfinex","BTCUSD",1753724873361,0.23877179,117910.0,117900.0,0.8897292]
["bitfinex","BTCUSD",1753724874349,0.23877179,117910.0,117900.0,0.8258392]
["bitfinex","BTCUSD",1753724874587,0.23877179,117910.0,117900.0,0.27118284]
["bitfinex","BTCUSD",1753724874825,0.23877179,117910.0,117900.0,0.75392018]
["bitfinex","BTCUSD",1753724875054,0.30554066,117910.0,117900.0,0.75392018]
["bitfinex","BTCUSD",1753724875736,0.30554066,117910.0,117900.0,0.75601018]
["bitfinex","BTCUSD",1753724875963,0.30554066,117910.0,117900.0,0.78891018]
["bitfinex","BTCUSD",1753724876663,0.30233066,117910.0,117900.0,0.84338018]
["bitfinex","BTCUSD",1753724877510,0.30233066,117910.0,117900.0,0.78891018]
["bitfinex","BTCUSD",1753724877741,0.30554066,117910.0,117900.0,0.78891018]
["bitfinex","BTCUSD",1753724879309,0.23877179,117910.0,117900.0,0.78891018]
["bitfinex","BTCUSD",1753724879542,0.23877179,117910.0,117900.0,0.8927292]
["bitfinex","BTCUSD",1753724879543,0.17810179,117910.0,117900.0,0.8927292]
["bitfinex","BTCUSD",1753724879772,0.30782179,117910.0,117900.0,0.8959492]
["bitfinex","BTCUSD",1753724880492,0.18658203,117910.0,117900.0,1.4502265]
["bitfinex","BTCUSD",1753724880734,0.19506343,117910.0,117900.0,1.4502265]
["bitfinex","BTCUSD",1753724881613,0.17810157,117910.0,117900.0,1.4502265]
["bitfinex","BTCUSD",1753724881860,0.17810135,117910.0,117900.0,1.4502265]
["bitfinex","BTCUSD",1753724882095,0.20354361,117910.0,117900.0,1.4502265]
["bitfinex","BTCUSD",1753724882323,0.19506264,117910.0,117900.0,1.4502265]
["bitfinex","BTCUSD",1753724882560,0.16957775,117940.0,117920.0,0.58945553]
["bitfinex","BTCUSD",1753724882788,0.18653515,117940.0,117930.0,0.77894356]
["bitfinex","BTCUSD",1753724883018,0.19501382,117940.0,117930.0,0.83660366]
["bitfinex","BTCUSD",1753724883487,0.1865353,117940.0,117930.0,0.83660366]
["bitfinex","BTCUSD",1753724884938,0.16956485,117950.0,117940.0,0.08124902]
["bitfinex","BTCUSD",1753724885159,0.00847716,117960.0,117950.0,0.08124902]
["bitfinex","BTCUSD",1753724885424,0.02543147,117960.0,117950.0,0.75360636]
["bitfinex","BTCUSD",1753724885646,0.02543133,117960.0,117950.0,0.92316973]
["bitfinex","BTCUSD",1753724885877,0.0169541,117960.0,117950.0,0.93164782]
["bitfinex","BTCUSD",1753724886138,0.42543147,117960.0,117950.0,0.75886452]
["bitfinex","BTCUSD",1753724886381,0.41744153,117960.0,117950.0,0.75038636]
["bitfinex","BTCUSD",1753724886590,0.42591883,117960.0,117950.0,0.75886452]
["bitfinex","BTCUSD",1753724886820,0.40996437,117960.0,117950.0,0.94538371]
["bitfinex","BTCUSD",1753724887075,0.41844146,117960.0,117950.0,0.95187976]
["bitfinex","BTCUSD",1753724887321,0.02524093,117960.0,117950.0,1.29509976]
["bitfinex","BTCUSD",1753724887558,0.00148743,117960.0,117950.0,1.85185506]
["bitfinex","BTCUSD",1753724887796,0.40148743,117960.0,117950.0,1.37957706]
["bitfinex","BTCUSD",1753724888017,0.22022139,117960.0,117950.0,1.22108387]
["bitfinex","BTCUSD",1753724888243,0.27241445,117960.0,117950.0,0.53549055]
["bitfinex","BTCUSD",1753724888478,0.10286546,117960.0,117950.0,0.5439685]
["bitfinex","BTCUSD",1753724888716,0.28089139,117960.0,117950.0,0.54396857]
["bitfinex","BTCUSD",1753724888972,0.28089139,117960.0,117950.0,0.54396864]
["bitfinex","BTCUSD",1753724889231,0.28089139,117960.0,117950.0,0.36692718]
["bitfinex","BTCUSD",1753724889498,0.36436869,117960.0,117950.0,1.01724664]
["bitfinex","BTCUSD",1753724889733,0.36436869,117960.0,117950.0,1.03420261]
["bitfinex","BTCUSD",1753724889946,0.27989139,117960.0,117950.0,1.02672466]
["bitfinex","BTCUSD",1753724890155,0.27989139,117960.0,117950.0,1.03520261]
["bitfinex","BTCUSD",1753724890386,0.27989139,117960.0,117950.0,1.00976855]
["bitfinex","BTCUSD",1753724890605,0.27141445,117960.0,117950.0,0.28834902]
["bitfinex","BTCUSD",1753724890832,0.32366109,117960.0,117950.0,0.28834902]
["bitfinex","BTCUSD",1753724891083,0.16258926,117960.0,117950.0,0.9471465]
["bitfinex","BTCUSD",1753724891296,0.1710667,117960.0,117950.0,0.95562438]
["bitfinex","BTCUSD",1753724891554,0.34061569,117960.0,117950.0,0.93866855]
["bitfinex","BTCUSD",1753724891788,0.24766123,117960.0,117950.0,0.28834902]
["bitfinex","BTCUSD",1753724892010,0.24766123,117960.0,117950.0,0.45791239]
["bitfinex","BTCUSD",1753724892226,0.24766123,117960.0,117950.0,0.4748685]
["bitfinex","BTCUSD",1753724892449,0.07811224,117960.0,117950.0,0.4833463]
["bitfinex","BTCUSD",1753724892666,0.24766123,117960.0,117950.0,0.95562445]
["bitfinex","BTCUSD",1753724892887,0.24766123,117960.0,117950.0,0.96410233]
["bitfinex","BTCUSD",1753724893117,0.00896437,117960.0,117950.0,1.06003999]
["bitfinex","BTCUSD",1753724893348,0.01744146,117960.0,117950.0,1.09405999]
["bitfinex","BTCUSD",1753724893607,0.0089643,117960.0,117950.0,1.09405999]
["bitfinex","BTCUSD",1753724893814,0.0259184,117960.0,117950.0,1.01198702]
["bitfinex","BTCUSD",1753724894033,0.17851365,117960.0,117950.0,1.01198702]
["bitfinex","BTCUSD",1753724894247,0.18699095,117960.0,117950.0,1.00876702]
["bitfinex","BTCUSD",1753724895409,0.58699095,117960.0,117950.0,1.18680848]
["bitfinex","BTCUSD",1753724895895,0.58699095,117960.0,117950.0,1.00876702]
["bitfinex","BTCUSD",1753724896100,0.58699095,117960.0,117950.0,1.01724518]
["bitfinex","BTCUSD",1753724896316,0.58699095,117960.0,117950.0,1.00876702]
["bitfinex","BTCUSD",1753724896806,0.66515102,117960.0,117950.0,1.00876702]
["bitfinex","BTCUSD",1753724897026,0.75396102,117960.0,117950.0,0.2709]
["bitfinex","BTCUSD",1753724897241,0.78486102,117960.0,117950.0,0.2709]
["bitfinex","BTCUSD",1753724897677,0.75396102,117960.0,117950.0,0.2709]
["bitfinex","BTCUSD",1753724898441,0.75396102,117960.0,117950.0,0.2699]
["bitfinex","BTCUSD",1753724898667,0.78486102,117960.0,117950.0,0.2689]
["bitfinex","BTCUSD",1753724898891,0.78786102,117960.0,117950.0,0.2689]
["bitfinex","BTCUSD",1753724899130,0.02543794,117930.0,117920.0,0.39886]
["bitfinex","BTCUSD",1753724899353,0.2245474,117930.0,117920.0,1.01039283]
["bitfinex","BTCUSD",1753724899579,0.20758855,117930.0,117920.0,0.93737328]
["bitfinex","BTCUSD",1753724899794,0.61606751,117930.0,117920.0,1.41174128]
["bitfinex","BTCUSD",1753724900021,0.61285751,117930.0,117920.0,1.46621128]
["bitfinex","BTCUSD",1753724900260,0.59589903,117930.0,117920.0,1.4746911]
["bitfinex","BTCUSD",1753724900481,0.54059903,117930.0,117920.0,1.48717099]
["bitfinex","BTCUSD",1753724900725,0.53212,117930.0,117920.0,1.4786911]
["bitfinex","BTCUSD",1753724900993,0.52996,117930.0,117920.0,1.5103911]
["bitfinex","BTCUSD",1753724901231,0.4,117930.0,117920.0,1.7280484]
["bitfinex","BTCUSD",1753724901442,0.12996,117950.0,117940.0,0.21246277]
["bitfinex","BTCUSD",1753724901671,0.00847766,117950.0,117940.0,0.87135232]
["bitfinex","BTCUSD",1753724901892,0.00847766,117950.0,117940.0,0.9459993]
["bitfinex","BTCUSD",1753724901893,0.53,117950.0,117940.0,0.9459993]
["bitfinex","BTCUSD",1753724902109,0.53,117950.0,117940.0,0.9427793]
["bitfinex","BTCUSD",1753724902578,0.4,117950.0,117940.0,1.6392966]
["bitfinex","BTCUSD",1753724902804,0.13048743,117960.0,117950.0,0.61704602]
["bitfinex","BTCUSD",1753724903063,0.13048743,117960.0,117950.0,1.62962132]
["bitfinex","BTCUSD",1753724903314,0.53048743,117960.0,117950.0,1.62962132]
["bitfinex","BTCUSD",1753724903508,0.54744153,117960.0,117950.0,1.62648132]
["bitfinex","BTCUSD",1753724903789,0.54744146,117960.0,117950.0,1.62648132]
["bitfinex","BTCUSD",1753724904017,0.53896437,117960.0,117950.0,1.62648132]
["bitfinex","BTCUSD",1753724904247,0.6135489,117960.0,117950.0,1.53252366]
["bitfinex","BTCUSD",1753724904452,0.62202634,117960.0,117950.0,1.53252373]
["bitfinex","BTCUSD",1753724904683,0.59659437,117960.0,117950.0,1.55160927]
["bitfinex","BTCUSD",1753724904914,0.60192153,117960.0,117950.0,1.55160927]
["bitfinex","BTCUSD",1753724905368,0.54960153,117960.0,117950.0,1.60325927]
["bitfinex","BTCUSD",1753724905637,0.5389643,117960.0,117950.0,1.60325927]
["bitfinex","BTCUSD",1753724905858,0.4089643,117960.0,117950.0,1.63585927]
["bitfinex","BTCUSD",1753724906084,0.54752131,117960.0,117950.0,1.63585927]
["bitfinex","BTCUSD",1753724906313,0.5666357,117960.0,117950.0,1.51131161]
["bitfinex","BTCUSD",1753724906562,0.78317825,117960.0,117950.0,1.40774855]
["bitfinex","BTCUSD",1753724906800,0.78317825,117960.0,117950.0,0.75742902]
["bitfinex","BTCUSD",1753724906999,0.78317825,117960.0,117950.0,0.79691239]
["bitfinex","BTCUSD",1753724907118,0.78317825,117960.0,117950.0,0.8138685]
["bitfinex","BTCUSD",1753724907366,0.78317825,117960.0,117950.0,0.81386864]
["bitfinex","BTCUSD",1753724907578,0.78317825,117960.0,117950.0,1.28614664]
["bitfinex","BTCUSD",1753724907822,0.86765555,117960.0,117950.0,1.28614664]
["bitfinex","BTCUSD",1753724908036,0.86765555,117960.0,117950.0,0.82234659]
["bitfinex","BTCUSD",1753724908420,0.86765555,117960.0,117950.0,0.83082447]
["bitfinex","BTCUSD",1753724908625,0.86765555,117960.0,117950.0,0.81386864]
["bitfinex","BTCUSD",1753724908837,0.72062116,117960.0,117950.0,0.62834902]
["bitfinex","BTCUSD",1753724909057,0.88330116,117960.0,117950.0,0.2699]
["bitfinex","BTCUSD",1753724909259,0.51650116,117960.0,117950.0,0.2689]
["bitfinex","BTCUSD",1753724912988,0.60097846,117960.0,117950.0,0.2689]
["bitfinex","BTCUSD",1753724914242,0.18653501,117940.0,117930.0,0.2689]
["bitfinex","BTCUSD",1753724914454,0.35218615,117940.0,117930.0,0.2689]
["bitfinex","BTCUSD",1753724914670,0.40981615,117940.0,117930.0,0.2689]
["bitfinex","BTCUSD",1753724915781,0.40981615,117940.0,117930.0,0.2709]
["bitfinex","BTCUSD",1753724916015,0.40981615,117940.0,117930.0,0.2729]
["bitfinex","BTCUSD",1753724916471,0.40981615,117940.0,117930.0,0.2709]
["bitfinex","BTCUSD",1753724916700,0.40981615,117940.0,117930.0,0.2719]
["bitfinex","BTCUSD",1753724917146,0.40981615,117940.0,117930.0,0.2699]
["bitfinex","BTCUSD",1753724917350,0.40981615,117940.0,117930.0,0.2709]
["bitfinex","BTCUSD",1753724917577,0.40981615,117940.0,117930.0,0.27303]
["bitfinex","BTCUSD",1753724918528,0.32505389,117940.0,117930.0,1.00762959]
["bitfinex","BTCUSD",1753724918761,0.32505389,117940.0,117930.0,1.03912959]
["bitfinex","BTCUSD",1753724919006,0.22550642,117960.0,117940.0,0.20935656]
["bitfinex","BTCUSD",1753724919265,0.17003642,117960.0,117950.0,0.474408]
["bitfinex","BTCUSD",1753724919500,0.30851372,117960.0,117950.0,0.72692137]
["bitfinex","BTCUSD",1753724919757,0.30851372,117960.0,117950.0,0.27159962]
["bitfinex","BTCUSD",1753724919981,0.37034297,117960.0,117950.0,0.26312153]
["bitfinex","BTCUSD",1753724920206,0.37881998,117960.0,117950.0,0.35398]
["bitfinex","BTCUSD",1753724920449,0.32546839,117960.0,117950.0,0.36245816]
["bitfinex","BTCUSD",1753724920642,0.31699116,117960.0,117950.0,0.35398]
["bitfinex","BTCUSD",1753724920901,0.31799116,117960.0,117950.0,0.35398]
["bitfinex","BTCUSD",1753724921123,0.31999116,117960.0,117950.0,0.35398]
["bitfinex","BTCUSD",1753724921401,0.37449092,117960.0,117950.0,0.35398]
["bitfinex","BTCUSD",1753724921640,0.31999116,117960.0,117950.0,0.36245816]
["bitfinex","BTCUSD",1753724921864,0.31999116,117960.0,117950.0,0.37990718]
["bitfinex","BTCUSD",1753724922089,0.14944182,117960.0,117950.0,0.59782652]
["bitfinex","BTCUSD",1753724922307,0.32746818,117960.0,117950.0,1.07324466]
["bitfinex","BTCUSD",1753724922514,0.32846818,117960.0,117950.0,1.07324466]
["bitfinex","BTCUSD",1753724922752,0.32846818,117960.0,117950.0,1.08172261]
["bitfinex","BTCUSD",1753724923197,0.32846818,117960.0,117950.0,1.07324466]
["bitfinex","BTCUSD",1753724923656,0.32846818,117960.0,117950.0,0.59782666]
["bitfinex","BTCUSD",1753724923865,0.32846818,117960.0,117950.0,0.41130718]
["bitfinex","BTCUSD",1753724924078,0.32846818,117960.0,117950.0,0.40282902]
["bitfinex","BTCUSD",1753724924863,0.31151379,117960.0,117950.0,0.40282902]
["bitfinex","BTCUSD",1753724927830,0.18151379,117960.0,117950.0,0.57239239]
["bitfinex","BTCUSD",1753724928058,0.15040153,117960.0,117950.0,1.08172218]
["bitfinex","BTCUSD",1753724928298,0.1419243,117960.0,117950.0,1.08172218]
["bitfinex","BTCUSD",1753724928521,0.15040139,117960.0,117950.0,1.08172218]
["bitfinex","BTCUSD",1753724929001,0.15040131,117960.0,117950.0,1.08172218]
["bitfinex","BTCUSD",1753724929234,0.15887847,117960.0,117950.0,1.08172218]
["bitfinex","BTCUSD",1753724929472,0.13344743,117960.0,117950.0,1.16619948]
["bitfinex","BTCUSD",1753724929698,0.14192423,117960.0,117950.0,1.16619948]
["bitfinex","BTCUSD",1753724929929,0.14192423,117960.0,117950.0,1.50619948]
["bitfinex","BTCUSD",1753724930155,0.01196423,117960.0,117950.0,1.50619948]
["bitfinex","BTCUSD",1753724930842,0.00348743,117960.0,117950.0,1.50619948]
["bitfinex","BTCUSD",1753724931079,0.00148743,117960.0,117950.0,2.50185478]
["bitfinex","BTCUSD",1753724931310,0.00048743,117960.0,117950.0,2.02957678]
["bitfinex","BTCUSD",1753724931999,0.00048743,117960.0,117950.0,2.03057678]
["bitfinex","BTCUSD",1753724932225,0.00048743,117960.0,117950.0,2.15965678]
["bitfinex","BTCUSD",1753724932453,0.00048743,117960.0,117950.0,2.63393478]
["bitfinex","BTCUSD",1753724932680,0.00048743,117960.0,117950.0,2.63593478]
["bitfinex","BTCUSD",1753724932898,0.00048743,117960.0,117950.0,2.16365678]
["bitfinex","BTCUSD",1753724934742,0.00048743,117960.0,117950.0,2.17238143]
["bitfinex","BTCUSD",1753724934960,0.03390224,117980.0,117970.0,0.25946393]
["bitfinex","BTCUSD",1753724935174,0.03390217,117980.0,117970.0,0.94840207]
["bitfinex","BTCUSD",1753724935407,0.43390217,117980.0,117970.0,0.94840207]
["bitfinex","BTCUSD",1753724935646,0.43390217,117980.0,117970.0,0.61540137]
["bitfinex","BTCUSD",1753724935859,0.44237803,117980.0,117970.0,0.61540145]
["bitfinex","BTCUSD",1753724936288,0.42542645,117980.0,117970.0,0.62387767]
["bitfinex","BTCUSD",1753724936507,0.43390217,117980.0,117970.0,0.62387767]
["bitfinex","BTCUSD",1753724936730,0.43390217,117980.0,117970.0,1.02288438]
["bitfinex","BTCUSD",1753724937170,0.4339021,117980.0,117970.0,1.02288438]
["bitfinex","BTCUSD",1753724937609,0.44237789,117980.0,117970.0,1.02288438]
["bitfinex","BTCUSD",1753724938072,0.44237789,117980.0,117970.0,1.01440816]
["bitfinex","BTCUSD",1753724938274,0.44237847,117980.0,117970.0,1.01440816]
["bitfinex","BTCUSD",1753724938474,0.44237847,117980.0,117970.0,1.02288453]
["bitfinex","BTCUSD",1753724938682,0.43390253,117980.0,117970.0,1.02288453]
["bitfinex","BTCUSD",1753724938880,0.43390253,117980.0,117970.0,1.01440823]
["bitfinex","BTCUSD",1753724939124,0.43390253,117980.0,117970.0,1.03136075]
["bitfinex","BTCUSD",1753724939330,0.43390253,117980.0,117970.0,1.02288453]
["bitfinex","BTCUSD",1753724939477,0.43390253,117980.0,117970.0,1.03136075]
["bitfinex","BTCUSD",1753724939692,0.01695144,117980.0,117970.0,1.03136075]
["bitfinex","BTCUSD",1753724939898,0.01695123,117980.0,117970.0,1.11583805]
["bitfinex","BTCUSD",1753724940106,0.01695109,117980.0,117970.0,1.11583805]
["bitfinex","BTCUSD",1753724940371,0.03390289,117980.0,117970.0,1.09040916]
["bitfinex","BTCUSD",1753724940745,0.70492205,117980.0,117970.0,0.01753186]
["bitfinex","BTCUSD",1753724940939,1.18840606,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724941149,0.78840606,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724941568,0.87288336,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724941774,0.95736066,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724942842,0.47387665,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724943680,0.47487665,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724943887,0.30792205,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724944178,0.43800205,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724944382,0.40756205,117980.0,117970.0,0.26849541]
["bitfinex","BTCUSD",1753724944846,0.40756205,117980.0,117970.0,0.96725318]
["bitfinex","BTCUSD",1753724944847,0.19148205,117980.0,117970.0,0.96725318]
["bitfinex","BTCUSD",1753724945083,0.31951169,117980.0,117970.0,1.03435558]
["bitfinex","BTCUSD",1753724945293,0.32798741,117980.0,117970.0,1.02587893]
["bitfinex","BTCUSD",1753724945529,0.37546183,117980.0,117970.0,0.76036758]
["bitfinex","BTCUSD",1753724945756,0.36698611,117980.0,117970.0,0.28594443]
["bitfinex","BTCUSD",1753724945991,0.45146341,117980.0,117970.0,0.28594443]
["bitfinex","BTCUSD",1753724946921,0.36698611,117980.0,117970.0,0.28594443]
["bitfinex","BTCUSD",1753724947530,0.36698611,117980.0,117970.0,0.45547905]
["bitfinex","BTCUSD",1753724947759,0.37546176,117980.0,117970.0,0.45749905]
["bitfinex","BTCUSD",1753724947956,0.14155543,117980.0,117970.0,1.04647137]
["bitfinex","BTCUSD",1753724948224,0.15850666,117980.0,117970.0,1.40685515]
["bitfinex","BTCUSD",1753724948464,0.15850666,117980.0,117970.0,1.41533145]
["bitfinex","BTCUSD",1753724948692,0.15003094,117980.0,117970.0,1.41533145]
["bitfinex","BTCUSD",1753724948904,0.16598231,117980.0,117970.0,1.40685515]
["bitfinex","BTCUSD",1753724949126,0.16398224,117980.0,117970.0,1.40685515]
["bitfinex","BTCUSD",1753724949333,0.1724581,117980.0,117970.0,1.39837878]
["bitfinex","BTCUSD",1753724949547,0.17245868,117980.0,117970.0,1.40685529]
["bitfinex","BTCUSD",1753724949775,0.17245861,117980.0,117970.0,1.41533173]
["bitfinex","BTCUSD",1753724949999,0.16402267,117980.0,117970.0,1.4238081]
["bitfinex","BTCUSD",1753724950219,0.15554674,117980.0,117970.0,1.4238081]
["bitfinex","BTCUSD",1753724950441,0.16402253,117980.0,117970.0,1.41533173]
["bitfinex","BTCUSD",1753724950653,0.17249847,117980.0,117970.0,1.41533173]
["bitfinex","BTCUSD",1753724950883,0.18645597,117990.0,117980.0,0.18696853]
["bitfinex","BTCUSD",1753724951150,0.33549568,117990.0,117980.0,0.93828026]
["bitfinex","BTCUSD",1753724951390,0.37248618,117990.0,117980.0,0.75826474]
["bitfinex","BTCUSD",1753724951617,0.36401111,117990.0,117980.0,0.28586159]
["bitfinex","BTCUSD",1753724951931,0.45429293,117990.0,117980.0,0.26841257]
["bitfinex","BTCUSD",1753724952171,0.49019293,117990.0,117980.0,0.26841257]
["bitfinex","BTCUSD",1753724953106,0.64232065,117990.0,117980.0,0.26841257]
["bitfinex","BTCUSD",1753724954264,0.24059611,117980.0,117970.0,8.284e-05]
["bitfinex","BTCUSD",1753724954488,0.32346026,117980.0,117970.0,8.284e-05]
["bitfinex","BTCUSD",1753724954709,0.37740026,117980.0,117970.0,8.284e-05]
["bitfinex","BTCUSD",1753724963775,0.93428071,117980.0,117970.0,8.284e-05]
["bitfinex","BTCUSD",1753724964004,1.08428071,117980.0,117970.0,8.284e-05]
["bitfinex","BTCUSD",1753724964682,1.42428071,117980.0,117970.0,8.284e-05]
["bitfinex","BTCUSD",1753724965127,0.24781919,117950.0,117940.0,0.26841257]
["bitfinex","BTCUSD",1753724965385,0.19503007,117930.0,117920.0,0.37283159]
["bitfinex","BTCUSD",1753724965588,0.31655097,117930.0,117920.0,0.32447257]
["bitfinex","BTCUSD",1753724965822,0.31655097,117930.0,117920.0,0.37312159]
["bitfinex","BTCUSD",1753724966463,0.31655097,117930.0,117920.0,0.71312159]
["bitfinex","BTCUSD",1753724966695,0.31655097,117930.0,117920.0,0.88321553]
["bitfinex","BTCUSD",1753724967350,0.31655097,117930.0,117920.0,0.88521553]
["bitfinex","BTCUSD",1753724967770,0.31655097,117930.0,117920.0,0.88828553]
["bitfinex","BTCUSD",1753724968107,0.31655097,117930.0,117920.0,0.89676585]
["bitfinex","BTCUSD",1753724968319,0.31655097,117930.0,117920.0,0.88828553]
["bitfinex","BTCUSD",1753724968577,0.31651097,117930.0,117920.0,0.89676585]
["bitfinex","BTCUSD",1753724968795,0.01695884,117930.0,117920.0,0.88828553]
["bitfinex","BTCUSD",1753724969021,0.15535787,117930.0,117920.0,1.40066893]
["bitfinex","BTCUSD",1753724969253,0.33342953,117930.0,117920.0,1.39218868]
["bitfinex","BTCUSD",1753724969506,0.36245757,117930.0,117920.0,0.74710902]
["bitfinex","BTCUSD",1753724969732,0.36245757,117930.0,117920.0,0.71960902]
["bitfinex","BTCUSD",1753724969974,0.36245757,117930.0,117920.0,0.88921553]
["bitfinex","BTCUSD",1753724971301,0.36245757,117930.0,117920.0,0.71960902]
["bitfinex","BTCUSD",1753724971742,0.36245757,117930.0,117920.0,0.88921553]
["bitfinex","BTCUSD",1753724971983,0.36245757,117930.0,117920.0,0.89769578]
["bitfinex","BTCUSD",1753724972197,0.19286544,117930.0,117920.0,0.92899578]
["bitfinex","BTCUSD",1753724972599,0.19286544,117930.0,117920.0,0.92051553]
["bitfinex","BTCUSD",1753724972845,0.19286544,117930.0,117920.0,1.41291894]
["bitfinex","BTCUSD",1753724973078,0.18446555,117930.0,117920.0,1.42446912]
["bitfinex","BTCUSD",1753724973310,0.19294515,117930.0,117920.0,1.41598894]
["bitfinex","BTCUSD",1753724973518,0.32503043,117930.0,117920.0,1.40443869]
["bitfinex","BTCUSD",1753724973730,0.1554383,117930.0,117920.0,1.41291894]
["bitfinex","BTCUSD",1753724973938,0.15543823,117930.0,117920.0,1.42139912]
["bitfinex","BTCUSD",1753724974161,0.15543823,117930.0,117920.0,1.41291894]
["bitfinex","BTCUSD",1753724974392,0.32503036,117930.0,117920.0,1.40443869]
["bitfinex","BTCUSD",1753724974660,0.15543823,117930.0,117920.0,1.41291901]
["bitfinex","BTCUSD",1753724974897,0.32703036,117930.0,117920.0,0.79002316]
["bitfinex","BTCUSD",1753724975115,0.47312652,117930.0,117920.0,0.2749]
["bitfinex","BTCUSD",1753724975326,0.55760382,117930.0,117920.0,0.2749]
["bitfinex","BTCUSD",1753724975548,0.41044652,117930.0,117920.0,0.75882316]
["bitfinex","BTCUSD",1753724975764,0.41044652,117930.0,117920.0,0.75682316]
["bitfinex","BTCUSD",1753724975974,0.41044652,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724975975,0.44244652,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724976190,0.44244652,117930.0,117920.0,0.2699]
["bitfinex","BTCUSD",1753724976409,0.55702382,117930.0,117920.0,0.2699]
["bitfinex","BTCUSD",1753724976626,0.55702382,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724977543,0.55802382,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724979392,0.27485112,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724979617,0.31747112,117930.0,117920.0,0.57307059]
["bitfinex","BTCUSD",1753724980508,0.37277112,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724986290,0.85669428,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724986499,0.37277112,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724986735,0.43005294,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724992787,0.31747097,117930.0,117920.0,0.59990059]
["bitfinex","BTCUSD",1753724993004,0.31747097,117930.0,117920.0,0.11597743]
["bitfinex","BTCUSD",1753724993217,0.37476097,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724994319,0.24484097,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724994532,0.37540097,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724994752,0.45987827,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753724997147,0.45987827,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724997874,0.49047827,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724998090,0.45987827,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724998338,0.49047827,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724998730,0.45987827,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724999153,0.52367827,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724999608,0.49047827,117930.0,117920.0,0.2689]
["bitfinex","BTCUSD",1753724999798,1.10789069,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725000047,1.25789069,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725001440,1.26579915,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725003337,1.27173285,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725003536,1.26579915,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725004239,1.271734,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725006417,1.27173425,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725006635,1.27173394,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725007270,1.26579915,117930.0,117920.0,0.00048743]
["bitfinex","BTCUSD",1753725009216,0.18658247,117910.0,117900.0,0.29921257]
["bitfinex","BTCUSD",1753725009425,0.35280266,117910.0,117900.0,0.03291664]
["bitfinex","BTCUSD",1753725009645,0.35280266,117910.0,117900.0,0.08353664]
["bitfinex","BTCUSD",1753725009885,0.40484266,117910.0,117900.0,0.08353664]
["bitfinex","BTCUSD",1753725010425,0.40685266,117910.0,117900.0,0.08453664]
["bitfinex","BTCUSD",1753725010658,0.41009266,117910.0,117900.0,0.08453664]
["bitfinex","BTCUSD",1753725010872,0.40484266,117910.0,117900.0,0.08453664]
["bitfinex","BTCUSD",1753725011089,0.35280266,117910.0,117900.0,0.08453664]
["bitfinex","BTCUSD",1753725011304,0.31718247,117910.0,117900.0,0.08453664]
["bitfinex","BTCUSD",1753725011525,0.36922247,117910.0,117900.0,0.08753664]
["bitfinex","BTCUSD",1753725011743,0.37123247,117910.0,117900.0,0.03494664]
["bitfinex","BTCUSD",1753725011957,0.85839563,117910.0,117900.0,0.00434664]
["bitfinex","BTCUSD",1753725012169,0.93696458,117910.0,117900.0,0.00434664]
["bitfinex","BTCUSD",1753725012596,0.45304142,117910.0,117900.0,0.00434664]
["bitfinex","BTCUSD",1753725014733,0.45304142,117910.0,117900.0,0.03901664]
["bitfinex","BTCUSD",1753725014960,0.32244142,117910.0,117900.0,0.08963664]
["bitfinex","BTCUSD",1753725015175,0.45296142,117910.0,117900.0,0.08963664]
["bitfinex","BTCUSD",1753725016046,0.45296142,117910.0,117900.0,0.03901664]
["bitfinex","BTCUSD",1753725016514,0.45296142,117910.0,117900.0,0.03704664]
["bitfinex","BTCUSD",1753725018920,0.45296142,117910.0,117900.0,0.00034664]
["bitfinex","BTCUSD",1753725019145,0.45296142,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725020526,0.45296142,117910.0,117900.0,0.03421664]
["bitfinex","BTCUSD",1753725021385,0.45296142,117910.0,117900.0,0.03224664]
["bitfinex","BTCUSD",1753725022286,0.45296142,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725022537,0.93688458,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725022729,1.02136188,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725024703,1.05206188,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725026587,1.02136188,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725027243,0.53743872,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725028121,0.53743872,117910.0,117900.0,0.03204664]
["bitfinex","BTCUSD",1753725030478,0.53743872,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725030743,1.08576188,117910.0,117900.0,0.00134664]
["bitfinex","BTCUSD",1753725030966,0.72644006,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753725031191,0.96716253,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753725031398,1.01899253,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753725033099,1.35899253,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753725033715,1.35999253,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753725034144,1.22971253,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753725034345,1.35899253,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753725034566,0.541732,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725034782,1.37878976,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725035760,0.8948666,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725036489,0.8642666,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725036712,0.4010266,117890.0,117880.0,0.00251]
["bitfinex","BTCUSD",1753725036935,0.5282466,117890.0,117880.0,0.08795]
["bitfinex","BTCUSD",1753725037164,0.179132,117890.0,117880.0,0.12095]
["bitfinex","BTCUSD",1753725037378,0.32633667,117890.0,117880.0,0.60780316]
["bitfinex","BTCUSD",1753725037600,0.31785441,117890.0,117880.0,0.60780316]
["bitfinex","BTCUSD",1753725038950,0.31785441,117890.0,117880.0,0.60487316]
["bitfinex","BTCUSD",1753725039182,0.31785441,117890.0,117880.0,0.12095]
["bitfinex","BTCUSD",1753725039404,0.3741719,117890.0,117880.0,0.12095]
["bitfinex","BTCUSD",1753725039648,0.4250919,117890.0,117880.0,0.06851]
["bitfinex","BTCUSD",1753725039870,0.4281119,117890.0,117880.0,0.03551]
["bitfinex","BTCUSD",1753725040096,0.4281119,117890.0,117880.0,0.03346]
["bitfinex","BTCUSD",1753725040558,0.4281119,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725041903,0.31789441,117890.0,117880.0,0.76993722]
["bitfinex","BTCUSD",1753725042177,0.14824402,117890.0,117880.0,0.79879944]
["bitfinex","BTCUSD",1753725042397,0.13128,117890.0,117880.0,1.30817125]
["bitfinex","BTCUSD",1753725042623,0.13136,117890.0,117880.0,1.38416586]
["bitfinex","BTCUSD",1753725042854,0.14832388,117890.0,117880.0,0.90872554]
["bitfinex","BTCUSD",1753725043085,0.15680607,117890.0,117880.0,0.9002427]
["bitfinex","BTCUSD",1753725043292,0.17377081,117890.0,117880.0,0.90872554]
["bitfinex","BTCUSD",1753725043554,0.31797434,117890.0,117880.0,0.62065218]
["bitfinex","BTCUSD",1753725043775,0.34283269,117890.0,117880.0,0.62065218]
["bitfinex","BTCUSD",1753725043996,0.30849208,117890.0,117880.0,0.62065218]
["bitfinex","BTCUSD",1753725044438,0.30849208,117890.0,117880.0,0.62165218]
["bitfinex","BTCUSD",1753725044883,0.30849208,117890.0,117880.0,0.80439929]
["bitfinex","BTCUSD",1753725044884,0.13036,117890.0,117880.0,0.80439929]
["bitfinex","BTCUSD",1753725045103,0.14732402,117890.0,117880.0,0.82136497]
["bitfinex","BTCUSD",1753725045334,0.73393843,117890.0,117880.0,0.79591624]
["bitfinex","BTCUSD",1753725045561,0.71697441,117890.0,117880.0,0.62625218]
["bitfinex","BTCUSD",1753725045783,0.80993419,117890.0,117880.0,0.62625218]
["bitfinex","BTCUSD",1753725046031,0.40145142,117890.0,117880.0,0.62332218]
["bitfinex","BTCUSD",1753725046670,0.3929693,117890.0,117880.0,0.62332218]
["bitfinex","BTCUSD",1753725046890,0.3929693,117890.0,117880.0,0.62432218]
["bitfinex","BTCUSD",1753725047141,0.23180175,117890.0,117880.0,0.81095242]
["bitfinex","BTCUSD",1753725047385,0.15580693,117890.0,117880.0,0.81943533]
["bitfinex","BTCUSD",1753725047798,0.14732445,117890.0,117880.0,0.82236526]
["bitfinex","BTCUSD",1753725048220,0.15580693,117890.0,117880.0,0.82236533]
["bitfinex","BTCUSD",1753725048438,0.15580693,117890.0,117880.0,0.8223654]
["bitfinex","BTCUSD",1753725048878,0.15580686,117890.0,117880.0,1.3147714]
["bitfinex","BTCUSD",1753725049076,0.14732445,117890.0,117880.0,1.32325417]
["bitfinex","BTCUSD",1753725049313,0.15580628,117890.0,117880.0,1.32325409]
["bitfinex","BTCUSD",1753725049530,0.16428869,117890.0,117880.0,1.31477147]
["bitfinex","BTCUSD",1753725049749,0.16428869,117890.0,117880.0,1.32325431]
["bitfinex","BTCUSD",1753725050005,0.16428861,117890.0,117880.0,1.31477118]
["bitfinex","BTCUSD",1753725050223,0.15580621,117890.0,117880.0,1.31477118]
["bitfinex","BTCUSD",1753725050428,0.16428869,117890.0,117880.0,1.58367118]
["bitfinex","BTCUSD",1753725050641,0.15580621,117890.0,117880.0,1.59215395]
["bitfinex","BTCUSD",1753725050860,0.16428862,117890.0,117880.0,1.59215395]
["bitfinex","BTCUSD",1753725051317,0.16428862,117890.0,117880.0,1.58367118]
["bitfinex","BTCUSD",1753725052179,0.33393829,117890.0,117880.0,1.55822245]
["bitfinex","BTCUSD",1753725052401,0.32545639,117890.0,117880.0,1.5582226]
["bitfinex","BTCUSD",1753725052657,0.32545639,117890.0,117880.0,1.57518863]
["bitfinex","BTCUSD",1753725052904,0.32545639,117890.0,117880.0,1.09126547]
["bitfinex","BTCUSD",1753725053094,0.32545639,117890.0,117880.0,1.57518863]
["bitfinex","BTCUSD",1753725053380,0.32545639,117890.0,117880.0,1.58367154]
["bitfinex","BTCUSD",1753725053795,0.14732431,117890.0,117880.0,1.59215438]
["bitfinex","BTCUSD",1753725054010,0.14732431,117890.0,117880.0,1.57518834]
["bitfinex","BTCUSD",1753725054226,0.15580672,117890.0,117880.0,1.56670543]
["bitfinex","BTCUSD",1753725054587,0.15580672,117890.0,117880.0,1.58367118]
["bitfinex","BTCUSD",1753725055045,0.15580614,117890.0,117880.0,1.59215359]
["bitfinex","BTCUSD",1753725055253,0.73393814,117890.0,117880.0,1.5582226]
["bitfinex","BTCUSD",1753725055433,0.71697426,117890.0,117880.0,0.89322218]
["bitfinex","BTCUSD",1753725055635,0.71697426,117890.0,117880.0,1.07136937]
["bitfinex","BTCUSD",1753725055850,0.54732459,117890.0,117880.0,1.08833526]
["bitfinex","BTCUSD",1753725056082,0.73393915,117890.0,117880.0,1.07136937]
["bitfinex","BTCUSD",1753725056285,0.85873186,117890.0,117880.0,0.82128316]
["bitfinex","BTCUSD",1753725056508,0.45873186,117890.0,117880.0,0.82128316]
["bitfinex","BTCUSD",1753725057826,0.45873186,117890.0,117880.0,0.82339316]
["bitfinex","BTCUSD",1753725058254,0.45873186,117890.0,117880.0,0.99305722]
["bitfinex","BTCUSD",1753725058403,0.23180219,117890.0,117880.0,1.06268318]
["bitfinex","BTCUSD",1753725058606,0.1473246,117890.0,117880.0,1.06268318]
["bitfinex","BTCUSD",1753725058852,0.15580708,117890.0,117880.0,1.06268325]
["bitfinex","BTCUSD",1753725059059,0.15580708,117890.0,117880.0,1.07116616]
["bitfinex","BTCUSD",1753725059366,0.32545675,117890.0,117880.0,1.52964038]
["bitfinex","BTCUSD",1753725059544,0.31697456,117890.0,117880.0,1.35997632]
["bitfinex","BTCUSD",1753725059745,0.22490089,117910.0,117900.0,0.0309]
["bitfinex","BTCUSD",1753725060126,0.35718961,117910.0,117900.0,0.48392316]
["bitfinex","BTCUSD",1753725060570,0.3013283,117910.0,117900.0,0.48392316]
["bitfinex","BTCUSD",1753725060787,0.3012883,117910.0,117900.0,0.48392316]
["bitfinex","BTCUSD",1753725061219,0.3022883,117910.0,117900.0,0.48392316]
["bitfinex","BTCUSD",1753725062183,0.3042883,117910.0,117900.0,0.75282316]
["bitfinex","BTCUSD",1753725062646,0.3595683,117910.0,117900.0,0.75282316]
["bitfinex","BTCUSD",1753725063546,0.3595683,117910.0,117900.0,0.2689]
["bitfinex","BTCUSD",1753725063547,0.56240437,117910.0,117900.0,0.2689]
["bitfinex","BTCUSD",1753725063782,1.04632753,117910.0,117900.0,0.2689]
["bitfinex","BTCUSD",1753725064464,0.18661412,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725064664,0.35119412,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725064880,0.40329412,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725065090,0.46680835,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725065500,0.49770835,117890.0,117880.0,0.00046]
["bitfinex","BTCUSD",1753725065699,0.49770835,117890.0,117880.0,0.00146]
["bitfinex","BTCUSD",1753725066550,0.58218565,117890.0,117880.0,0.00146]
["bitfinex","BTCUSD",1753725067777,0.58218565,117890.0,117880.0,0.00246]
["bitfinex","BTCUSD",1753725068224,0.58218565,117890.0,117880.0,0.48638316]
["bitfinex","BTCUSD",1753725068455,0.58218565,117890.0,117880.0,0.00246]
["bitfinex","BTCUSD",1753725070198,0.58218565,117890.0,117880.0,0.00146]
["bitfinex","BTCUSD",1753725070635,0.58218565,117890.0,117860.0,0.05306]
["bitfinex","BTCUSD",1753725070636,0.18664578,117870.0,117860.0,0.53698316]
["bitfinex","BTCUSD",1753725070849,0.35459806,117870.0,117860.0,0.56969316]
["bitfinex","BTCUSD",1753725071074,0.35259806,117870.0,117860.0,0.60316316]
["bitfinex","BTCUSD",1753725071928,0.40669806,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725072137,0.41838455,117870.0,117860.0,0.48646985]
["bitfinex","BTCUSD",1753725072349,0.41838455,117870.0,117860.0,0.00254669]
["bitfinex","BTCUSD",1753725072773,0.56566185,117870.0,117860.0,0.00254669]
["bitfinex","BTCUSD",1753725073021,0.56566185,117870.0,117860.0,0.00454669]
["bitfinex","BTCUSD",1753725073262,0.56566185,117870.0,117860.0,0.00254669]
["bitfinex","BTCUSD",1753725073645,0.53496185,117870.0,117860.0,0.48646985]
["bitfinex","BTCUSD",1753725074106,0.53496185,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725074363,0.50286185,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725074563,0.50486185,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725074978,0.50286185,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725075193,0.50486185,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725076796,0.53776185,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725078351,0.53776185,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725078568,0.53776185,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725079015,0.57096185,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725079241,0.53776185,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725079686,0.50486185,117870.0,117860.0,0.48446985]
["bitfinex","BTCUSD",1753725081076,0.53756185,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725081329,0.57006185,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725086168,0.53756185,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725090149,0.44958185,117870.0,117860.0,0.53645985]
["bitfinex","BTCUSD",1753725090360,0.32739227,117870.0,117860.0,0.60248985]
["bitfinex","BTCUSD",1753725090855,0.32739227,117870.0,117860.0,0.57168985]
["bitfinex","BTCUSD",1753725091087,0.41387957,117870.0,117860.0,0.05253669]
["bitfinex","BTCUSD",1753725091303,0.50261957,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725091528,0.54831771,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725093385,0.51671771,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725093612,0.51671771,117870.0,117860.0,0.05042669]
["bitfinex","BTCUSD",1753725093840,0.45957771,117870.0,117860.0,0.05253669]
["bitfinex","BTCUSD",1753725094270,0.45957771,117870.0,117860.0,0.08253669]
["bitfinex","BTCUSD",1753725095579,0.45957771,117870.0,117860.0,0.05253669]
["bitfinex","BTCUSD",1753725096467,0.51350771,117870.0,117860.0,0.05253669]
["bitfinex","BTCUSD",1753725096705,0.45957771,117870.0,117860.0,0.56645985]
["bitfinex","BTCUSD",1753725097180,0.45957771,117870.0,117860.0,0.53645985]
["bitfinex","BTCUSD",1753725097407,0.58051771,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725097868,0.54991771,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725099256,0.58001771,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725099722,0.45941771,117870.0,117860.0,0.56835985]
["bitfinex","BTCUSD",1753725099957,0.41371957,117870.0,117860.0,0.57128985]
["bitfinex","BTCUSD",1753725101479,0.41170957,117870.0,117860.0,0.57128985]
["bitfinex","BTCUSD",1753725101682,0.41170957,117870.0,117860.0,0.60448985]
["bitfinex","BTCUSD",1753725101883,0.28162957,117870.0,117860.0,0.60448985]
["bitfinex","BTCUSD",1753725102085,0.41170957,117870.0,117860.0,0.60448985]
["bitfinex","BTCUSD",1753725102668,0.47556223,117870.0,117860.0,0.57128985]
["bitfinex","BTCUSD",1753725102876,0.47757223,117870.0,117860.0,0.57128985]
["bitfinex","BTCUSD",1753725103055,0.47757223,117870.0,117860.0,0.56835985]
["bitfinex","BTCUSD",1753725104604,0.47757223,117870.0,117860.0,0.57128985]
["bitfinex","BTCUSD",1753725104605,0.34749223,117870.0,117860.0,0.57128985]
["bitfinex","BTCUSD",1753725104811,0.47753223,117870.0,117860.0,0.57128985]
["bitfinex","BTCUSD",1753725105876,0.47753223,117870.0,117860.0,0.56835985]
["bitfinex","BTCUSD",1753725106093,0.47753223,117870.0,117860.0,0.08443669]
["bitfinex","BTCUSD",1753725106437,0.53146223,117870.0,117860.0,0.08443669]
["bitfinex","BTCUSD",1753725106658,0.41166957,117870.0,117860.0,0.11966669]
["bitfinex","BTCUSD",1753725106868,0.41166957,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725107668,0.41015334,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725107901,0.32567604,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725108938,0.19563604,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725109146,0.32567604,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725109582,0.1437913,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725109828,0.31346975,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725113490,0.32187968,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725115502,0.37637435,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725115921,0.32187968,117870.0,117860.0,0.60358985]
["bitfinex","BTCUSD",1753725120649,0.32187968,117870.0,117860.0,0.08736669]
["bitfinex","BTCUSD",1753725120828,0.32402968,117870.0,117860.0,0.56835985]
["bitfinex","BTCUSD",1753725121035,0.37741968,117870.0,117860.0,0.56835985]
["bitfinex","BTCUSD",1753725121243,0.38052968,117870.0,117860.0,0.53645985]
["bitfinex","BTCUSD",1753725121750,0.37741968,117870.0,117860.0,0.08543669]
["bitfinex","BTCUSD",1753725121963,0.32402968,117870.0,117860.0,0.08543669]
["bitfinex","BTCUSD",1753725122181,0.32402968,117870.0,117860.0,0.08865669]
["bitfinex","BTCUSD",1753725124011,0.43555035,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725124289,0.46775035,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725125113,0.43555035,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725125733,0.29612185,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725125917,0.25658918,117870.0,117860.0,0.08220669]
["bitfinex","BTCUSD",1753725128595,0.25658918,117870.0,117860.0,0.08542669]
["bitfinex","BTCUSD",1753725132910,0.25658918,117870.0,117860.0,0.08220669]
["bitfinex","BTCUSD",1753725136085,0.25443918,117870.0,117860.0,0.59944985]
["bitfinex","BTCUSD",1753725136326,0.24598925,117870.0,117860.0,0.67688385]
["bitfinex","BTCUSD",1753725136561,0.24598925,117870.0,117860.0,0.61689887]
["bitfinex","BTCUSD",1753725136792,0.64598925,117870.0,117860.0,0.61689887]
["bitfinex","BTCUSD",1753725137046,0.64598925,117870.0,117860.0,0.13297571]
["bitfinex","BTCUSD",1753725137279,0.64598925,117870.0,117860.0,0.61689887]
["bitfinex","BTCUSD",1753725138214,0.64813925,117870.0,117860.0,0.13297571]
["bitfinex","BTCUSD",1753725138472,0.64813925,117870.0,117860.0,0.61689887]
["bitfinex","BTCUSD",1753725138473,0.73261655,117870.0,117860.0,0.61689887]
["bitfinex","BTCUSD",1753725138695,0.73046655,117870.0,117860.0,0.61689887]
["bitfinex","BTCUSD",1753725139601,0.64598925,117870.0,117860.0,0.61689887]
["bitfinex","BTCUSD",1753725140454,0.24598925,117870.0,117860.0,0.61689887]
["bitfinex","BTCUSD",1753725140687,0.24813925,117870.0,117860.0,0.56612985]
["bitfinex","BTCUSD",1753725140911,0.30463925,117870.0,117860.0,0.56612985]
["bitfinex","BTCUSD",1753725141118,0.32006011,117870.0,117860.0,0.59682985]
["bitfinex","BTCUSD",1753725141550,0.31695011,117870.0,117860.0,0.59682985]
["bitfinex","BTCUSD",1753725141769,0.31564382,117870.0,117860.0,0.59682985]
["bitfinex","BTCUSD",1753725141992,0.26356011,117870.0,117860.0,0.60004985]
["bitfinex","BTCUSD",1753725142270,0.26141011,117870.0,117860.0,0.60004985]
["bitfinex","BTCUSD",1753725142745,0.24598925,117870.0,117860.0,0.60004985]
["bitfinex","BTCUSD",1753725144640,0.24598925,117870.0,117860.0,0.11612669]
["bitfinex","BTCUSD",1753725144868,0.31891539,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725145094,0.41959269,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725145777,0.40339269,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725147912,0.31891539,117870.0,117860.0,0.00054669]
["bitfinex","BTCUSD",1753725148125,0.31891539,117870.0,117860.0,0.01714669]
["bitfinex","BTCUSD",1753725148336,0.31592539,117870.0,117860.0,0.07022669]
["bitfinex","BTCUSD",1753725148980,0.26146539,117870.0,117860.0,0.56994985]
["bitfinex","BTCUSD",1753725149213,0.26146539,117870.0,117860.0,0.57316985]
["bitfinex","BTCUSD",1753725150637,0.11598925,117870.0,117860.0,0.63052683]
["bitfinex","BTCUSD",1753725150873,0.01696733,117870.0,117860.0,0.89031172]
["bitfinex","BTCUSD",1753725151105,0.0169669,117870.0,117860.0,0.89879621]
["bitfinex","BTCUSD",1753725151327,0.00848341,117870.0,117860.0,1.24479967]
["bitfinex","BTCUSD",1753725151550,0.02545038,117870.0,117860.0,1.08934727]
["bitfinex","BTCUSD",1753725151782,0.03393394,117870.0,117860.0,1.23631604]
["bitfinex","BTCUSD",1753725152009,0.04241786,117870.0,117860.0,1.31330899]
["bitfinex","BTCUSD",1753725152237,0.03393445,117870.0,117860.0,1.30682457]
["bitfinex","BTCUSD",1753725152458,0.03393445,117870.0,117860.0,1.31530906]
["bitfinex","BTCUSD",1753725152698,0.0254506,117870.0,117860.0,1.33227783]
["bitfinex","BTCUSD",1753725152893,0.03393445,117870.0,117860.0,1.32379348]
["bitfinex","BTCUSD",1753725153121,0.03393437,117870.0,117860.0,1.31530906]
["bitfinex","BTCUSD",1753725153350,0.20361326,117870.0,117860.0,1.32427359]
["bitfinex","BTCUSD",1753725153576,0.03393481,117870.0,117860.0,1.33275801]
["bitfinex","BTCUSD",1753725153821,0.03393481,117870.0,117860.0,1.60165801]
["bitfinex","BTCUSD",1753725154069,0.20361369,117870.0,117860.0,1.41499617]
["bitfinex","BTCUSD",1753725154517,0.20361369,117870.0,117860.0,1.33051887]
["bitfinex","BTCUSD",1753725155021,0.20361369,117870.0,117860.0,1.33900351]
["bitfinex","BTCUSD",1753725155273,0.20361369,117870.0,117860.0,1.33051887]
["bitfinex","BTCUSD",1753725155274,0.19512999,117870.0,117860.0,1.33051887]
["bitfinex","BTCUSD",1753725155507,0.59512999,117870.0,117860.0,1.33051887]
["bitfinex","BTCUSD",1753725155751,0.59512999,117870.0,117860.0,1.34748808]
["bitfinex","BTCUSD",1753725156390,0.59512999,117870.0,117860.0,1.33900351]
["bitfinex","BTCUSD",1753725156644,0.59512999,117870.0,117860.0,1.52566542]
["bitfinex","BTCUSD",1753725156885,0.59512999,117870.0,117860.0,0.84659571]
["bitfinex","BTCUSD",1753725157120,0.58664622,117870.0,117860.0,1.33051887]
["bitfinex","BTCUSD",1753725157705,0.57816237,117870.0,117860.0,1.33051887]
["bitfinex","BTCUSD",1753725157913,0.63262237,117870.0,117860.0,0.69592669]
["bitfinex","BTCUSD",1753725158183,0.63561237,117870.0,117860.0,0.62744669]
["bitfinex","BTCUSD",1753725158406,0.23561237,117870.0,117860.0,0.62744669]
["bitfinex","BTCUSD",1753725159376,0.28914131,117870.0,117860.0,0.28744669]
["bitfinex","BTCUSD",1753725159650,0.23561237,117870.0,117860.0,0.28744669]
["bitfinex","BTCUSD",1753725159918,0.23561237,117870.0,117860.0,0.01854669]
["bitfinex","BTCUSD",1753725160803,0.23546836,117870.0,117860.0,0.01854669]
["bitfinex","BTCUSD",1753725161257,0.23546836,117870.0,117860.0,0.50246985]
["bitfinex","BTCUSD",1753725161496,0.23546836,117870.0,117860.0,0.55341985]
["bitfinex","BTCUSD",1753725161752,0.18009836,117870.0,117860.0,0.55554985]
["bitfinex","BTCUSD",1753725161974,0.18009836,117870.0,117860.0,0.57486985]
["bitfinex","BTCUSD",1753725162167,0.17801836,117870.0,117860.0,0.57486985]
["bitfinex","BTCUSD",1753725166552,0.16953444,117870.0,117860.0,0.57486985]
["bitfinex","BTCUSD",1753725167353,0.17161444,117870.0,117860.0,0.57486985]
["bitfinex","BTCUSD",1753725168688,0.16953444,117870.0,117860.0,0.57486985]
["bitfinex","BTCUSD",1753725169464,0.22407258,117870.0,117860.0,0.57486985]
["bitfinex","BTCUSD",1753725169908,0.17161444,117870.0,117860.0,0.57486985]
["bitfinex","BTCUSD",1753725171626,0.22698444,117870.0,117860.0,0.50246985]
["bitfinex","BTCUSD",1753725171835,0.22698444,117870.0,117860.0,0.00354669]
["bitfinex","BTCUSD",1753725172336,0.22698444,117870.0,117860.0,0.02014669]
["bitfinex","BTCUSD",1753725174291,0.22698444,117870.0,117860.0,0.00354669]
["bitfinex","BTCUSD",1753725176059,0.22698444,117870.0,117860.0,0.01934669]
["bitfinex","BTCUSD",1753725176974,0.22698444,117870.0,117860.0,0.06888669]
["bitfinex","BTCUSD",1753725178297,0.28131058,117870.0,117860.0,0.06888669]
["bitfinex","BTCUSD",1753725179834,0.22698444,117870.0,117860.0,0.06888669]
["bitfinex","BTCUSD",1753725181148,0.22698444,117870.0,117860.0,0.01934669]
["bitfinex","BTCUSD",1753725181819,0.22698444,117870.0,117860.0,0.06888669]
["bitfinex","BTCUSD",1753725183379,0.17161444,117870.0,117860.0,0.07087669]
["bitfinex","BTCUSD",1753725183822,0.17161444,117870.0,117860.0,0.08737669]
["bitfinex","BTCUSD",1753725184506,0.22350929,117880.0,117860.0,0.75248727]
["bitfinex","BTCUSD",1753725184736,0.14540816,117880.0,117870.0,0.77218649]
["bitfinex","BTCUSD",1753725184951,0.15540801,117880.0,117870.0,0.79162558]
["bitfinex","BTCUSD",1753725185173,0.18661441,117890.0,117880.0,0.20176406]
["bitfinex","BTCUSD",1753725185375,0.32505653,117890.0,117880.0,0.69220042]
["bitfinex","BTCUSD",1753725185601,0.16388934,117890.0,117880.0,0.74475042]
["bitfinex","BTCUSD",1753725185856,0.33353901,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725186069,0.31657456,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725186719,0.31757456,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725187181,0.30909215,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725187398,0.30060967,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725187606,0.30160967,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725188040,0.30160967,117890.0,117880.0,0.08664]
["bitfinex","BTCUSD",1753725190099,0.30364967,117890.0,117880.0,0.08664]
["bitfinex","BTCUSD",1753725191081,0.30364967,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725193157,0.30160967,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725195477,0.30364967,117890.0,117880.0,0.57056316]
["bitfinex","BTCUSD",1753725196006,0.30364967,117890.0,117880.0,0.08664]
["bitfinex","BTCUSD",1753725197104,0.35787505,117890.0,117880.0,0.08664]
["bitfinex","BTCUSD",1753725197595,0.17814704,117880.0,117870.0,0.30194902]
["bitfinex","BTCUSD",1753725197829,0.18018704,117880.0,117870.0,0.96533218]
["bitfinex","BTCUSD",1753725198042,0.22554406,117880.0,117870.0,0.2845]
["bitfinex","BTCUSD",1753725200797,0.22554406,117880.0,117870.0,0.33404]
["bitfinex","BTCUSD",1753725200953,0.22554406,117880.0,117870.0,0.81796316]
["bitfinex","BTCUSD",1753725201153,0.18018711,117880.0,117870.0,0.55105316]
["bitfinex","BTCUSD",1753725203547,0.29435333,117880.0,117870.0,0.54906316]
["bitfinex","BTCUSD",1753725204144,0.29435333,117880.0,117870.0,0.06514]
["bitfinex","BTCUSD",1753725204353,0.23393711,117880.0,117870.0,0.06514]
["bitfinex","BTCUSD",1753725206172,0.23393711,117880.0,117870.0,0.54906316]
["bitfinex","BTCUSD",1753725206615,0.23091711,117880.0,117870.0,0.55120316]
["bitfinex","BTCUSD",1753725207066,0.18018711,117880.0,117870.0,0.55120316]
["bitfinex","BTCUSD",1753725207943,0.18018711,117880.0,117870.0,0.55414316]
["bitfinex","BTCUSD",1753725209972,0.18018711,117880.0,117870.0,0.07022]
["bitfinex","BTCUSD",1753725210173,0.18018711,117880.0,117870.0,0.55414316]
["bitfinex","BTCUSD",1753725211012,0.24059433,117880.0,117870.0,0.55414316]
["bitfinex","BTCUSD",1753725211244,0.18018711,117880.0,117870.0,0.55414316]
["bitfinex","BTCUSD",1753725211782,0.18018711,117880.0,117870.0,0.07022]
["bitfinex","BTCUSD",1753725211999,0.18018711,117880.0,117870.0,0.55120316]
["bitfinex","BTCUSD",1753725212224,0.23091711,117880.0,117870.0,0.55120316]
["bitfinex","BTCUSD",1753725212674,0.18018711,117880.0,117870.0,0.55120316]
["bitfinex","BTCUSD",1753725212887,0.23552133,117880.0,117870.0,0.55120316]
["bitfinex","BTCUSD",1753725213313,0.18018711,117880.0,117870.0,0.55414316]
["bitfinex","BTCUSD",1753725214579,0.00848284,117880.0,117870.0,0.72382161]
["bitfinex","BTCUSD",1753725214788,0.01696561,117880.0,117870.0,0.75578923]
["bitfinex","BTCUSD",1753725214972,0.01696539,117880.0,117870.0,0.7902053]
["bitfinex","BTCUSD",1753725215217,0.00848262,117880.0,117870.0,0.79868871]
["bitfinex","BTCUSD",1753725215417,0.60357844,117890.0,117880.0,0.0306]
["bitfinex","BTCUSD",1753725215685,0.72501646,117890.0,117880.0,0.57171316]
["bitfinex","BTCUSD",1753725217213,0.71653441,117890.0,117880.0,0.57171316]
["bitfinex","BTCUSD",1753725217470,0.71013215,117890.0,117880.0,0.06935]
["bitfinex","BTCUSD",1753725217680,0.17814719,117880.0,117870.0,0.71804218]
["bitfinex","BTCUSD",1753725217901,0.18663017,117880.0,117870.0,0.72018218]
["bitfinex","BTCUSD",1753725218123,0.18663017,117880.0,117870.0,0.59026218]
["bitfinex","BTCUSD",1753725218956,0.19511337,117880.0,117870.0,0.86116218]
["bitfinex","BTCUSD",1753725219169,0.01696611,117880.0,117870.0,0.8696461]
["bitfinex","BTCUSD",1753725219380,0.01696611,117880.0,117870.0,0.8706461]
["bitfinex","BTCUSD",1753725219594,0.01696575,117880.0,117870.0,1.0488084]
["bitfinex","BTCUSD",1753725219810,0.02544823,117880.0,117870.0,1.05729217]
["bitfinex","BTCUSD",1753725220052,0.03393128,117880.0,117870.0,1.0488084]
["bitfinex","BTCUSD",1753725220499,0.04241448,117880.0,117870.0,1.04032455]
["bitfinex","BTCUSD",1753725220725,0.03393128,117880.0,117870.0,1.04032455]
["bitfinex","BTCUSD",1753725220961,0.03393128,117880.0,117870.0,1.0488084]
["bitfinex","BTCUSD",1753725221183,0.03393121,117880.0,117870.0,1.05729217]
["bitfinex","BTCUSD",1753725221419,0.03393121,117880.0,117870.0,1.0488084]
["bitfinex","BTCUSD",1753725221664,0.03393121,117880.0,117870.0,1.05729217]
["bitfinex","BTCUSD",1753725221868,0.04241426,117880.0,117870.0,1.0488084]
["bitfinex","BTCUSD",1753725222084,0.04241491,117880.0,117870.0,1.04032455]
["bitfinex","BTCUSD",1753725222277,0.03393171,117880.0,117870.0,1.0488084]
["bitfinex","BTCUSD",1753725222411,0.02544866,117880.0,117870.0,1.0488084]
["bitfinex","BTCUSD",1753725222636,0.02544866,117880.0,117870.0,1.06577587]
["bitfinex","BTCUSD",1753725222848,0.02544866,117880.0,117870.0,1.05729217]
["bitfinex","BTCUSD",1753725223065,0.01696568,117880.0,117870.0,1.06577587]
["bitfinex","BTCUSD",1753725223476,0.01696568,117880.0,117870.0,1.0742595]
["bitfinex","BTCUSD",1753725223692,0.01696568,117880.0,117870.0,1.06577587]
["bitfinex","BTCUSD",1753725224105,0.01696568,117880.0,117870.0,1.05729217]
["bitfinex","BTCUSD",1753725224351,0.01696568,117880.0,117870.0,1.06577587]
["bitfinex","BTCUSD",1753725224554,0.00848255,117880.0,117870.0,1.07425899]
["bitfinex","BTCUSD",1753725224791,0.01696532,117880.0,117870.0,1.07425907]
["bitfinex","BTCUSD",1753725224903,0.01696517,117880.0,117870.0,1.07425863]
["bitfinex","BTCUSD",1753725225126,0.01696517,117880.0,117870.0,1.20413863]
["bitfinex","BTCUSD",1753725225324,0.41696517,117880.0,117870.0,1.20413863]
["bitfinex","BTCUSD",1753725226270,0.40848255,117880.0,117870.0,1.20413863]
["bitfinex","BTCUSD",1753725226497,0.4,117880.0,117870.0,1.62861593]
["bitfinex","BTCUSD",1753725227426,0.4,117880.0,117870.0,1.54413863]
["bitfinex","BTCUSD",1753725229597,0.4,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753725229598,1.12481722,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753725229816,0.37233995,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753725230236,0.36385711,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753725230937,0.36385711,117880.0,117860.0,0.71804887]
["bitfinex","BTCUSD",1753725230938,0.17816222,117870.0,117860.0,0.71804887]
["bitfinex","BTCUSD",1753725231155,0.17816222,117870.0,117860.0,0.72018887]
["bitfinex","BTCUSD",1753725231384,0.57816222,117870.0,117860.0,0.59030887]
["bitfinex","BTCUSD",1753725231615,0.63399222,117870.0,117860.0,0.68399985]
["bitfinex","BTCUSD",1753725231873,0.63399222,117870.0,117860.0,0.62974985]
["bitfinex","BTCUSD",1753725232090,0.63399222,117870.0,117860.0,0.14582669]
["bitfinex","BTCUSD",1753725232543,0.58024222,117870.0,117860.0,0.69658985]
["bitfinex","BTCUSD",1753725232761,0.58872592,117870.0,117860.0,0.69966985]
["bitfinex","BTCUSD",1753725233372,0.58872592,117870.0,117860.0,0.56978985]
["bitfinex","BTCUSD",1753725233580,0.58024222,117870.0,117860.0,0.69966985]
["bitfinex","BTCUSD",1753725234209,0.18024222,117870.0,117860.0,0.69966985]
["bitfinex","BTCUSD",1753725234426,0.18664578,117870.0,117860.0,0.58723887]
["bitfinex","BTCUSD",1753725234647,0.1951297,117870.0,117860.0,0.58723887]
["bitfinex","BTCUSD",1753725234989,0.1951297,117870.0,117860.0,0.71711887]
["bitfinex","BTCUSD",1753725235825,0.1951297,117870.0,117860.0,0.58723887]
["bitfinex","BTCUSD",1753725236169,0.1951297,117870.0,117860.0,0.71711887]
["bitfinex","BTCUSD",1753725236376,0.17816237,117870.0,117860.0,0.71711887]
["bitfinex","BTCUSD",1753725236585,0.17816237,117870.0,117860.0,0.58723887]
["bitfinex","BTCUSD",1753725236783,0.17816237,117870.0,117860.0,0.71711887]
["bitfinex","BTCUSD",1753725237405,0.17816237,117870.0,117860.0,0.58723887]
["bitfinex","BTCUSD",1753725237620,0.18664607,117870.0,117860.0,0.71711887]
["bitfinex","BTCUSD",1753725237810,0.19512949,117870.0,117860.0,0.89529636]
["bitfinex","BTCUSD",1753725238068,0.19512949,117870.0,117860.0,0.71711887]
["bitfinex","BTCUSD",1753725238518,0.19512949,117870.0,117860.0,0.75693172]
["bitfinex","BTCUSD",1753725238741,0.20361341,117870.0,117860.0,0.71711887]
["bitfinex","BTCUSD",1753725239179,0.16966406,117880.0,117870.0,0.0154]
["bitfinex","BTCUSD",1753725239428,0.16966406,117880.0,117870.0,0.56994316]
["bitfinex","BTCUSD",1753725239673,0.02544909,117880.0,117870.0,0.56994316]
["bitfinex","BTCUSD",1753725239917,0.0339315,117880.0,117870.0,0.74810538]
["bitfinex","BTCUSD",1753725240128,0.02544815,117880.0,117870.0,0.75658894]
["bitfinex","BTCUSD",1753725240343,0.02544815,117880.0,117870.0,0.87798546]
["bitfinex","BTCUSD",1753725240530,0.00848262,117880.0,117870.0,0.91240152]
["bitfinex","BTCUSD",1753725240829,0.02544822,117880.0,117870.0,0.90391818]
["bitfinex","BTCUSD",1753725241044,0.02644822,117880.0,117870.0,0.90391818]
["bitfinex","BTCUSD",1753725241267,0.02744822,117880.0,117870.0,0.90391818]
["bitfinex","BTCUSD",1753725241491,0.01896531,117880.0,117870.0,0.90391818]
["bitfinex","BTCUSD",1753725241715,0.03593106,117880.0,117870.0,0.90391818]
["bitfinex","BTCUSD",1753725241949,0.04441397,117880.0,117870.0,0.90391818]
["bitfinex","BTCUSD",1753725242177,0.0444139,117880.0,117870.0,0.91240181]
["bitfinex","BTCUSD",1753725242399,0.03593092,117880.0,117870.0,0.91240181]
["bitfinex","BTCUSD",1753725242609,0.0444139,117880.0,117870.0,1.18130181]
["bitfinex","BTCUSD",1753725243069,0.02744808,117880.0,117870.0,1.18130181]
["bitfinex","BTCUSD",1753725243300,0.03593099,117880.0,117870.0,1.18130181]
["bitfinex","BTCUSD",1753725243527,0.03593099,117880.0,117870.0,1.17281818]
["bitfinex","BTCUSD",1753725243752,0.03593099,117880.0,117870.0,1.18130181]
["bitfinex","BTCUSD",1753725244198,0.03393099,117880.0,117870.0,1.18130181]
["bitfinex","BTCUSD",1753725244423,0.04241397,117880.0,117870.0,1.17281818]
["bitfinex","BTCUSD",1753725244654,0.03393099,117880.0,117870.0,1.18130181]
["bitfinex","BTCUSD",1753725244867,0.02544808,117880.0,117870.0,1.18130181]
["bitfinex","BTCUSD",1753725245085,0.03393092,117880.0,117870.0,1.18130181]
["bitfinex","BTCUSD",1753725246699,0.04241383,117880.0,117870.0,1.17281818]
["bitfinex","BTCUSD",1753725248206,0.04241383,117880.0,117870.0,1.18130195]
["bitfinex","BTCUSD",1753725248656,0.04241434,117880.0,117870.0,1.16433455]
["bitfinex","BTCUSD",1753725248879,0.04241434,117880.0,117870.0,1.1728184]
["bitfinex","BTCUSD",1753725249325,0.03393157,117880.0,117870.0,1.16433455]
["bitfinex","BTCUSD",1753725249812,0.03393157,117880.0,117870.0,1.1728184]
["bitfinex","BTCUSD",1753725250297,0.20566599,117880.0,117870.0,0.49916902]
["bitfinex","BTCUSD",1753725250530,0.77888113,117880.0,117870.0,0.39874]
["bitfinex","BTCUSD",1753725250768,0.79468113,117880.0,117870.0,0.39874]
["bitfinex","BTCUSD",1753725251662,0.75007035,117880.0,117870.0,0.39874]
["bitfinex","BTCUSD",1753725252101,0.26614719,117880.0,117870.0,0.39874]
["bitfinex","BTCUSD",1753725252785,0.39598719,117880.0,117870.0,0.39874]
["bitfinex","BTCUSD",1753725253493,0.39598719,117880.0,117870.0,0.39626]
["bitfinex","BTCUSD",1753725253934,0.25034719,117880.0,117870.0,0.39626]
["bitfinex","BTCUSD",1753725254624,0.33482449,117880.0,117870.0,0.12984]
["bitfinex","BTCUSD",1753725254898,0.25034719,117880.0,117870.0,0.12984]
["bitfinex","BTCUSD",1753725255136,0.02544865,117880.0,117870.0,0.85266161]
["bitfinex","BTCUSD",1753725255355,0.02544865,117880.0,117870.0,0.86114553]
["bitfinex","BTCUSD",1753725255579,0.20359591,117880.0,117870.0,0.85266161]
["bitfinex","BTCUSD",1753725255801,0.20566591,117880.0,117870.0,0.85266161]
["bitfinex","BTCUSD",1753725256255,0.02751865,117880.0,117870.0,0.86114553]
["bitfinex","BTCUSD",1753725256464,0.02751865,117880.0,117870.0,0.86962938]
["bitfinex","BTCUSD",1753725257150,0.01696567,117880.0,117870.0,0.8847293]
["bitfinex","BTCUSD",1753725257386,0.02544844,117880.0,117870.0,0.8847293]
["bitfinex","BTCUSD",1753725257641,0.20359563,117880.0,117870.0,0.86776161]
["bitfinex","BTCUSD",1753725258307,0.03393157,117880.0,117870.0,0.86776161]
["bitfinex","BTCUSD",1753725258534,0.20359563,117880.0,117870.0,0.86776161]
["bitfinex","BTCUSD",1753725258759,0.19511294,117880.0,117870.0,0.69808316]
["bitfinex","BTCUSD",1753725258989,0.19511294,117880.0,117870.0,0.68298316]
["bitfinex","BTCUSD",1753725259214,0.18663017,117880.0,117870.0,0.68298316]
["bitfinex","BTCUSD",1753725259458,0.18870017,117880.0,117870.0,0.68298316]
["bitfinex","BTCUSD",1753725259650,0.23448934,117880.0,117870.0,0.68298316]
["bitfinex","BTCUSD",1753725259947,0.28587934,117880.0,117870.0,0.18088]
["bitfinex","BTCUSD",1753725260180,0.28901934,117880.0,117870.0,0.17886]
["bitfinex","BTCUSD",1753725260418,0.28053621,117880.0,117860.0,0.74624641]
["bitfinex","BTCUSD",1753725260643,0.01696719,117870.0,117860.0,1.10369536]
["bitfinex","BTCUSD",1753725260876,0.03393438,117870.0,117860.0,1.10571543]
["bitfinex","BTCUSD",1753725261097,0.03393438,117870.0,117860.0,1.24404]
["bitfinex","BTCUSD",1753725261327,0.03393438,117870.0,117860.0,1.1142]
["bitfinex","BTCUSD",1753725261548,0.03393438,117870.0,117860.0,1.23555543]
["bitfinex","BTCUSD",1753725261769,0.03393438,117870.0,117860.0,1.22707079]
["bitfinex","BTCUSD",1753725261981,0.03393438,117870.0,117860.0,1.22245543]
["bitfinex","BTCUSD",1753725262193,0.03393438,117870.0,117860.0,1.23942449]
["bitfinex","BTCUSD",1753725262405,0.03393438,117870.0,117860.0,1.23094]
["bitfinex","BTCUSD",1753725262677,0.02545046,117870.0,117860.0,1.24734]
["bitfinex","BTCUSD",1753725262865,0.02545046,117870.0,117860.0,1.26430891]
["bitfinex","BTCUSD",1753725263008,0.03393431,117870.0,117860.0,1.23885543]
["bitfinex","BTCUSD",1753725263231,0.20361276,117870.0,117860.0,1.21397079]
["bitfinex","BTCUSD",1753725263647,0.23688383,117870.0,117860.0,0.40998669]
["bitfinex","BTCUSD",1753725263871,0.2293323,117870.0,117860.0,0.52140669]
["bitfinex","BTCUSD",1753725264086,0.2293323,117870.0,117860.0,0.53640669]
["bitfinex","BTCUSD",1753725264291,0.2293323,117870.0,117860.0,1.02032985]
["bitfinex","BTCUSD",1753725264502,0.2263723,117870.0,117860.0,0.52349669]
["bitfinex","BTCUSD",1753725264704,0.2293323,117870.0,117860.0,0.39156669]
["bitfinex","BTCUSD",1753725264927,0.29015915,117870.0,117860.0,0.34254669]
["bitfinex","BTCUSD",1753725265137,0.29015915,117870.0,117860.0,0.47338669]
["bitfinex","BTCUSD",1753725266236,0.29015915,117870.0,117860.0,0.34354669]
["bitfinex","BTCUSD",1753725266467,0.29015915,117870.0,117860.0,0.47338669]
["bitfinex","BTCUSD",1753725266916,0.29015915,117870.0,117860.0,0.13338669]
["bitfinex","BTCUSD",1753725267146,0.30595915,117870.0,117860.0,0.13338669]
["bitfinex","BTCUSD",1753725267803,0.91972231,117870.0,117860.0,0.00354669]
["bitfinex","BTCUSD",1753725268021,0.24282046,117870.0,117860.0,0.00354669]
["bitfinex","BTCUSD",1753725268251,0.41452891,117870.0,117860.0,0.00354669]
["bitfinex","BTCUSD",1753725270918,0.36920206,117870.0,117860.0,0.00354669]
["bitfinex","BTCUSD",1753725271344,0.35340206,117870.0,117860.0,0.00354669]
["bitfinex","BTCUSD",1753725274581,0.35340206,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725275814,0.43787936,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725276019,0.93690252,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725276214,1.02137982,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725277918,0.53745666,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725278126,1.02137982,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725279809,0.53745666,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725280048,1.02137982,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725280496,0.45297936,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725280716,0.93690252,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725280932,0.45297936,117870.0,117860.0,0.01354669]
["bitfinex","BTCUSD",1753725281168,0.17170845,117870.0,117860.0,0.56870985]
["bitfinex","BTCUSD",1753725281419,0.31648593,117870.0,117860.0,0.58480985]
["bitfinex","BTCUSD",1753725281654,0.32496985,117870.0,117860.0,0.58480985]
["bitfinex","BTCUSD",1753725281886,0.32496985,117870.0,117860.0,0.10399069]
["bitfinex","BTCUSD",1753725282109,0.14680604,117880.0,117870.0,0.015]
["bitfinex","BTCUSD",1753725282352,0.33343542,117880.0,117870.0,0.57126316]
["bitfinex","BTCUSD",1753725282570,0.17225456,117880.0,117870.0,0.74094161]
["bitfinex","BTCUSD",1753725282789,0.17225456,117880.0,117870.0,0.57436716]
["bitfinex","BTCUSD",1753725283025,0.17225456,117880.0,117870.0,0.090444]
["bitfinex","BTCUSD",1753725283256,0.16377121,117880.0,117870.0,0.76101323]
["bitfinex","BTCUSD",1753725283521,0.03393121,117880.0,117870.0,0.75252946]
["bitfinex","BTCUSD",1753725283776,0.02544816,117880.0,117870.0,0.7610133]
["bitfinex","BTCUSD",1753725284033,0.03393121,117880.0,117870.0,0.7610133]
["bitfinex","BTCUSD",1753725284249,0.03393121,117880.0,117870.0,0.76101338]
["bitfinex","BTCUSD",1753725284456,0.03393121,117880.0,117870.0,0.74404561]
["bitfinex","BTCUSD",1753725284678,0.20359592,117880.0,117870.0,0.57436716]
["bitfinex","BTCUSD",1753725285405,0.24542188,117880.0,117870.0,0.090444]
["bitfinex","BTCUSD",1753725285629,0.19511315,117880.0,117870.0,0.090444]
["bitfinex","BTCUSD",1753725286551,0.02544909,117880.0,117870.0,0.26860637]
["bitfinex","BTCUSD",1753725286792,0.19511315,117880.0,117870.0,0.090444]
["bitfinex","BTCUSD",1753725288364,0.01696589,117880.0,117870.0,0.26012245]
["bitfinex","BTCUSD",1753725288615,0.02544909,117880.0,117870.0,0.75252953]
["bitfinex","BTCUSD",1753725288855,0.02544909,117880.0,117870.0,0.74404561]
["bitfinex","BTCUSD",1753725289087,0.02544909,117880.0,117870.0,0.75252953]
["bitfinex","BTCUSD",1753725289312,0.19511315,117880.0,117870.0,0.090444]
["bitfinex","BTCUSD",1753725289786,0.00848284,117880.0,117870.0,0.74404561]
["bitfinex","BTCUSD",1753725290020,0.01696546,117880.0,117870.0,0.78694581]
["bitfinex","BTCUSD",1753725290254,0.01696546,117880.0,117870.0,0.91674581]
["bitfinex","BTCUSD",1753725290482,0.01696539,117880.0,117870.0,0.9252293]
["bitfinex","BTCUSD",1753725290716,0.00848262,117880.0,117870.0,0.93371271]
["bitfinex","BTCUSD",1753725290948,0.14676417,117890.0,117880.0,0.20884726]
["bitfinex","BTCUSD",1753725291162,0.33337843,117890.0,117880.0,0.51671316]
["bitfinex","BTCUSD",1753725291383,0.32489645,117890.0,117880.0,0.57086316]
["bitfinex","BTCUSD",1753725291932,0.32489645,117890.0,117880.0,0.57396716]
["bitfinex","BTCUSD",1753725292114,0.31641426,117890.0,117880.0,0.57396716]
["bitfinex","BTCUSD",1753725292312,0.31741426,117890.0,117880.0,0.57396716]
["bitfinex","BTCUSD",1753725293318,0.31841426,117890.0,117880.0,0.57396716]
["bitfinex","BTCUSD",1753725293604,0.31841426,117890.0,117880.0,0.090044]
["bitfinex","BTCUSD",1753725293779,0.31841426,117890.0,117880.0,0.57396716]
["bitfinex","BTCUSD",1753725294646,0.31841426,117890.0,117880.0,0.090044]
["bitfinex","BTCUSD",1753725295175,0.3757101,117890.0,117880.0,0.075044]
["bitfinex","BTCUSD",1753725296057,0.3757101,117890.0,117880.0,0.085044]
["bitfinex","BTCUSD",1753725297125,0.41540784,117890.0,117880.0,0.079944]
["bitfinex","BTCUSD",1753725297770,0.312092,117890.0,117880.0,0.081984]
["bitfinex","BTCUSD",1753725298007,0.312092,117890.0,117880.0,0.085204]
["bitfinex","BTCUSD",1753725300045,0.32057412,117890.0,117880.0,0.25486806]
["bitfinex","BTCUSD",1753725300251,0.31841412,117890.0,117880.0,0.58562716]
["bitfinex","BTCUSD",1753725300451,0.14876402,117890.0,117880.0,0.75529122]
["bitfinex","BTCUSD",1753725300657,0.14876402,117890.0,117880.0,0.76377435]
["bitfinex","BTCUSD",1753725300858,0.14876395,117890.0,117880.0,0.77225733]
["bitfinex","BTCUSD",1753725301211,0.15724628,117890.0,117880.0,0.76377442]
["bitfinex","BTCUSD",1753725301620,0.14876402,117890.0,117880.0,0.77225755]
["bitfinex","BTCUSD",1753725301844,0.15724621,117890.0,117880.0,0.76377442]
["bitfinex","BTCUSD",1753725302066,0.15724621,117890.0,117880.0,0.77225755]
["bitfinex","BTCUSD",1753725302292,0.15724621,117890.0,117880.0,0.7807406]
["bitfinex","BTCUSD",1753725302499,0.02744621,117890.0,117880.0,0.77225755]
["bitfinex","BTCUSD",1753725302716,0.14876402,117890.0,117880.0,0.7807406]
["bitfinex","BTCUSD",1753725302904,0.14876388,117890.0,117880.0,1.13770649]
["bitfinex","BTCUSD",1753725303095,0.157246,117890.0,117880.0,1.12922358]
["bitfinex","BTCUSD",1753725303277,0.14876388,117890.0,117880.0,1.12922358]
["bitfinex","BTCUSD",1753725303507,0.002,117890.0,117880.0,1.13770649]
["bitfinex","BTCUSD",1753725303708,0.001,117890.0,117880.0,1.90797816]
["bitfinex","BTCUSD",1753725304032,0.001,117890.0,117880.0,1.99245546]
["bitfinex","BTCUSD",1753725304252,0.01696229,117900.0,117890.0,0.20406314]
["bitfinex","BTCUSD",1753725304477,0.20354514,117910.0,117890.0,1.18138828]
["bitfinex","BTCUSD",1753725304675,0.20354497,117910.0,117900.0,0.49902316]
["bitfinex","BTCUSD",1753725304899,0.18874354,117910.0,117900.0,0.07106]
["bitfinex","BTCUSD",1753725305099,0.18874354,117910.0,117900.0,0.074164]
["bitfinex","BTCUSD",1753725305314,0.18026257,117910.0,117900.0,0.070944]
["bitfinex","BTCUSD",1753725305946,0.18031129,117910.0,117900.0,0.070944]
["bitfinex","BTCUSD",1753725306603,0.22849129,117910.0,117900.0,0.070944]
["bitfinex","BTCUSD",1753725307230,0.28389824,117910.0,117900.0,0.070944]
["bitfinex","BTCUSD",1753725308468,0.28389824,117910.0,117900.0,0.018204]
["bitfinex","BTCUSD",1753725308668,0.7861014,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725308876,0.8023014,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725309288,0.7861014,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725309494,0.30217824,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725309900,0.7861014,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725310764,0.73069445,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725311002,0.24677129,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725311208,0.37653129,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725311411,0.36123129,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725312120,0.37713129,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725312341,0.46160859,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725316031,0.37713129,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725316256,0.36123129,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725316472,0.35825129,117910.0,117900.0,0.003104]
["bitfinex","BTCUSD",1753725317786,0.35825129,117910.0,117900.0,0.068804]
["bitfinex","BTCUSD",1753725318013,0.31007129,117910.0,117900.0,0.068804]
["bitfinex","BTCUSD",1753725318468,0.35825129,117910.0,117900.0,0.068804]
["bitfinex","BTCUSD",1753725319344,0.35825129,117910.0,117900.0,0.062724]
["bitfinex","BTCUSD",1753725322387,0.1781169,117900.0,117890.0,0.01852]
["bitfinex","BTCUSD",1753725322605,0.1781169,117900.0,117880.0,0.72301902]
["bitfinex","BTCUSD",1753725322606,0.19509603,117890.0,117880.0,0.72301902]
["bitfinex","BTCUSD",1753725322837,0.35982215,117890.0,117880.0,0.2819]
["bitfinex","BTCUSD",1753725323067,0.94764261,117890.0,117880.0,0.013]
["bitfinex","BTCUSD",1753725323324,0.44429945,117890.0,117880.0,0.013]
["bitfinex","BTCUSD",1753725323548,0.50885292,117890.0,117880.0,0.07924]
["bitfinex","BTCUSD",1753725323773,0.50885292,117890.0,117880.0,0.07624]
["bitfinex","BTCUSD",1753725324470,0.50885292,117890.0,117880.0,0.07924]
["bitfinex","BTCUSD",1753725326692,0.50885292,117890.0,117880.0,0.08124]
["bitfinex","BTCUSD",1753725327404,0.31457945,117890.0,117880.0,0.08124]
["bitfinex","BTCUSD",1753725327641,0.18660027,117900.0,117890.0,0.0158]
["bitfinex","BTCUSD",1753725327875,0.32479919,117900.0,117890.0,0.51669316]
["bitfinex","BTCUSD",1753725328106,0.33328131,117900.0,117890.0,0.56996316]
["bitfinex","BTCUSD",1753725328351,0.32480005,117900.0,117890.0,0.08604]
["bitfinex","BTCUSD",1753725328565,0.1866142,117890.0,117880.0,0.38361902]
["bitfinex","BTCUSD",1753725328792,0.18013215,117890.0,117880.0,0.2789]
["bitfinex","BTCUSD",1753725329038,0.23322215,117890.0,117880.0,0.2789]
["bitfinex","BTCUSD",1753725330054,0.23010215,117890.0,117880.0,0.2947]
["bitfinex","BTCUSD",1753725330265,0.23010215,117890.0,117880.0,0.34774]
["bitfinex","BTCUSD",1753725330485,0.24215482,117890.0,117880.0,0.34774]
["bitfinex","BTCUSD",1753725330711,0.24215482,117890.0,117880.0,0.34974]
["bitfinex","BTCUSD",1753725331861,0.24215482,117890.0,117880.0,0.2839]
["bitfinex","BTCUSD",1753725332822,0.84537528,117890.0,117880.0,0.2839]
["bitfinex","BTCUSD",1753725333259,0.84537528,117890.0,117880.0,0.2809]
["bitfinex","BTCUSD",1753725333685,0.84537528,117890.0,117880.0,0.2829]
["bitfinex","BTCUSD",1753725334371,0.84537528,117890.0,117880.0,0.014]
["bitfinex","BTCUSD",1753725334833,0.84537528,117890.0,117880.0,0.012]
["bitfinex","BTCUSD",1753725336450,0.84537528,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725336855,0.84537528,117890.0,117880.0,0.011]
["bitfinex","BTCUSD",1753725337545,0.84537528,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725342051,0.35833212,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725342264,0.40638212,117890.0,117880.0,0.08104]
["bitfinex","BTCUSD",1753725342714,0.39432945,117890.0,117880.0,0.08104]
["bitfinex","BTCUSD",1753725342914,0.39232945,117890.0,117880.0,0.08104]
["bitfinex","BTCUSD",1753725343356,0.39432945,117890.0,117880.0,0.09714]
["bitfinex","BTCUSD",1753725343566,0.39432945,117890.0,117880.0,0.08104]
["bitfinex","BTCUSD",1753725345705,0.92822261,117890.0,117880.0,0.07584]
["bitfinex","BTCUSD",1753725345935,1.03211991,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725349523,1.04761991,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725350397,1.05261991,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725350612,1.04961991,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725350869,1.04761991,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725351128,1.05061991,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725352361,1.05261991,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725352882,0.55319675,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725353123,0.39732945,117890.0,117880.0,0.09309]
["bitfinex","BTCUSD",1753725353337,0.13472,117890.0,117880.0,0.09309]
["bitfinex","BTCUSD",1753725353561,0.30436967,117890.0,117880.0,0.09309]
["bitfinex","BTCUSD",1753725355834,0.30644967,117890.0,117880.0,0.09309]
["bitfinex","BTCUSD",1753725356082,0.30644967,117890.0,117880.0,0.07749]
["bitfinex","BTCUSD",1753725356510,0.39092697,117890.0,117880.0,0.07749]
["bitfinex","BTCUSD",1753725358617,0.39092697,117890.0,117880.0,0.07448]
["bitfinex","BTCUSD",1753725358836,0.43746697,117890.0,117880.0,0.07448]
["bitfinex","BTCUSD",1753725359722,0.39092697,117890.0,117880.0,0.07448]
["bitfinex","BTCUSD",1753725360152,0.43746697,117890.0,117880.0,0.07448]
["bitfinex","BTCUSD",1753725361776,0.39092697,117890.0,117880.0,0.07448]
["bitfinex","BTCUSD",1753725362234,0.39092697,117890.0,117880.0,0.07749]
["bitfinex","BTCUSD",1753725362486,1.04106743,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725362712,1.19106743,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725363137,1.20691114,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725363582,1.22077525,117890.0,117880.0,0.01]
["bitfinex","BTCUSD",1753725363797,0.18664578,117870.0,117860.0,0.04701]
["bitfinex","BTCUSD",1753725364073,0.91519891,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753725364268,0.96473891,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753725364938,0.48081575,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753725365153,0.48086444,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753725365580,0.49616444,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753725366437,0.48086444,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753725368036,0.47786444,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753725368282,0.9647876,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753725368539,0.17817734,117860.0,117850.0,0.0169]
["bitfinex","BTCUSD",1753725368742,0.17817734,117860.0,117850.0,0.06849]
["bitfinex","BTCUSD",1753725368895,0.17817734,117860.0,117850.0,0.08389]
["bitfinex","BTCUSD",1753725369701,0.17817734,117860.0,117850.0,0.56781316]
["bitfinex","BTCUSD",1753725370115,0.17817734,117860.0,117850.0,0.08389]
["bitfinex","BTCUSD",1753725370503,0.17817734,117860.0,117850.0,0.56781316]
["bitfinex","BTCUSD",1753725371826,0.30817734,117860.0,117850.0,0.56781316]
["bitfinex","BTCUSD",1753725372044,0.30817734,117860.0,117850.0,0.56881316]
["bitfinex","BTCUSD",1753725372463,0.30817734,117860.0,117850.0,0.08389]
["bitfinex","BTCUSD",1753725372669,0.30817734,117860.0,117850.0,0.56781316]
["bitfinex","BTCUSD",1753725374468,0.18666198,117860.0,117850.0,0.56781316]
["bitfinex","BTCUSD",1753725374712,0.0085321,117870.0,117860.0,0.20099285]
["bitfinex","BTCUSD",1753725374926,0.0085321,117870.0,117860.0,0.73650601]
["bitfinex","BTCUSD",1753725375149,0.14701559,117870.0,117860.0,0.73650601]
["bitfinex","BTCUSD",1753725375359,0.13485593,117870.0,117860.0,0.56681316]
["bitfinex","BTCUSD",1753725375617,0.14333949,117870.0,117860.0,0.5752978]
["bitfinex","BTCUSD",1753725375862,0.16030639,117870.0,117860.0,0.56681316]
["bitfinex","BTCUSD",1753725376079,0.33846876,117870.0,117860.0,0.56681316]
["bitfinex","BTCUSD",1753725376286,0.33846876,117870.0,117860.0,0.74499065]
["bitfinex","BTCUSD",1753725376287,0.16879024,117870.0,117860.0,0.74499065]
["bitfinex","BTCUSD",1753725376754,0.16397416,117870.0,117860.0,0.75347514]
["bitfinex","BTCUSD",1753725376989,0.16397409,117870.0,117860.0,0.75347514]
["bitfinex","BTCUSD",1753725377219,0.17245786,117870.0,117860.0,0.75347514]
["bitfinex","BTCUSD",1753725377430,0.16397409,117870.0,117860.0,0.75347514]
["bitfinex","BTCUSD",1753725377651,0.16397409,117870.0,117860.0,0.76195956]
["bitfinex","BTCUSD",1753725377864,0.16397409,117870.0,117860.0,0.75347514]
["bitfinex","BTCUSD",1753725378100,0.13848334,117870.0,117860.0,0.78769272]
["bitfinex","BTCUSD",1753725378523,0.13848334,117870.0,117860.0,0.79617685]
["bitfinex","BTCUSD",1753725378756,0.13848334,117870.0,117860.0,0.78769279]
["bitfinex","BTCUSD",1753725378983,0.15545038,117870.0,117860.0,0.796177]
["bitfinex","BTCUSD",1753725379204,0.15545038,117870.0,117860.0,0.78769279]
["bitfinex","BTCUSD",1753725379423,0.15545038,117870.0,117860.0,0.77920851]
["bitfinex","BTCUSD",1753725379884,0.15545038,117870.0,117860.0,0.77072416]
["bitfinex","BTCUSD",1753725380097,0.15545038,117870.0,117860.0,0.78769293]
["bitfinex","BTCUSD",1753725380718,0.15645038,117870.0,117860.0,0.79617721]
["bitfinex","BTCUSD",1753725381363,0.15545038,117870.0,117860.0,0.77920858]
["bitfinex","BTCUSD",1753725381581,0.15545038,117870.0,117860.0,1.04810858]
["bitfinex","BTCUSD",1753725381786,0.15545038,117870.0,117860.0,1.05659293]
["bitfinex","BTCUSD",1753725382814,0.16393415,117870.0,117860.0,1.04810858]
["bitfinex","BTCUSD",1753725383022,0.33361318,117870.0,117860.0,0.85296218]
["bitfinex","BTCUSD",1753725384123,0.32512926,117870.0,117860.0,1.03113967]
["bitfinex","BTCUSD",1753725384331,0.32512926,117870.0,117860.0,0.85296218]
["bitfinex","BTCUSD",1753725385002,0.32512926,117870.0,117860.0,0.86144682]
["bitfinex","BTCUSD",1753725385217,0.32512926,117870.0,117860.0,0.85296218]
["bitfinex","BTCUSD",1753725385468,0.15545081,117870.0,117860.0,1.03113952]
["bitfinex","BTCUSD",1753725385672,0.15545081,117870.0,117860.0,1.03962394]
["bitfinex","BTCUSD",1753725386104,0.15545081,117870.0,117860.0,1.03113952]
["bitfinex","BTCUSD",1753725386746,0.15545081,117870.0,117860.0,1.03962394]
["bitfinex","BTCUSD",1753725387207,0.15545081,117870.0,117860.0,1.03113952]
["bitfinex","BTCUSD",1753725387674,0.15545081,117870.0,117860.0,1.03962394]
["bitfinex","BTCUSD",1753725387882,0.15545081,117870.0,117860.0,1.03113952]
["bitfinex","BTCUSD",1753725388553,0.15545081,117870.0,117860.0,1.03962394]
["bitfinex","BTCUSD",1753725388764,0.16393466,117870.0,117860.0,1.03113952]
["bitfinex","BTCUSD",1753725389193,0.16393466,117870.0,117860.0,1.0311396]
["bitfinex","BTCUSD",1753725390069,0.16393466,117870.0,117860.0,1.03962409]
["bitfinex","BTCUSD",1753725390289,0.1469669,117870.0,117860.0,1.05659272]
["bitfinex","BTCUSD",1753725390510,0.14696683,117870.0,117860.0,1.06507693]
["bitfinex","BTCUSD",1753725390730,0.13836327,117870.0,117860.0,1.056592]
["bitfinex","BTCUSD",1753725390974,0.14684661,117870.0,117860.0,1.056592]
["bitfinex","BTCUSD",1753725391207,0.15533017,117870.0,117860.0,1.03962366]
["bitfinex","BTCUSD",1753725391418,0.13836327,117870.0,117860.0,1.04810779]
["bitfinex","BTCUSD",1753725391836,0.14684668,117870.0,117860.0,1.04810779]
["bitfinex","BTCUSD",1753725392079,0.14684661,117870.0,117860.0,1.04810779]
["bitfinex","BTCUSD",1753725392502,0.14684676,117870.0,117860.0,1.04810787]
["bitfinex","BTCUSD",1753725393160,0.14684676,117870.0,117860.0,1.03962366]
["bitfinex","BTCUSD",1753725393412,0.15533039,117870.0,117860.0,1.04810837]
["bitfinex","BTCUSD",1753725393641,0.15533039,117870.0,117860.0,1.03962402]
["bitfinex","BTCUSD",1753725393888,0.14684676,117870.0,117860.0,1.03962402]
["bitfinex","BTCUSD",1753725394104,0.15533032,117870.0,117860.0,1.03962402]
["bitfinex","BTCUSD",1753725394320,0.15533032,117870.0,117860.0,1.04810837]
["bitfinex","BTCUSD",1753725394528,0.15533032,117870.0,117860.0,1.05659265]
["bitfinex","BTCUSD",1753725394754,0.15533032,117870.0,117860.0,1.04810837]
["bitfinex","BTCUSD",1753725394956,0.16381402,117870.0,117860.0,1.03962402]
["bitfinex","BTCUSD",1753725395176,0.16381402,117870.0,117860.0,1.03962409]
["bitfinex","BTCUSD",1753725395715,0.15533032,117870.0,117860.0,1.04810851]
["bitfinex","BTCUSD",1753725396094,0.15533032,117870.0,117860.0,1.05659286]
["bitfinex","BTCUSD",1753725396394,0.15533032,117870.0,117860.0,1.04810851]
["bitfinex","BTCUSD",1753725397369,0.16381402,117870.0,117860.0,1.03962409]
["bitfinex","BTCUSD",1753725397583,0.16381402,117870.0,117860.0,1.0311396]
["bitfinex","BTCUSD",1753725397818,0.33349305,117870.0,117860.0,0.85296218]
["bitfinex","BTCUSD",1753725398025,0.33349305,117870.0,117860.0,1.02265503]
["bitfinex","BTCUSD",1753725398246,0.33349305,117870.0,117860.0,1.03113967]
["bitfinex","BTCUSD",1753725398479,0.33349305,117870.0,117860.0,0.98272218]
["bitfinex","BTCUSD",1753725398722,0.33349305,117870.0,117860.0,0.85296218]
["bitfinex","BTCUSD",1753725399131,0.34197697,117870.0,117860.0,1.03113967]
["bitfinex","BTCUSD",1753725399508,0.17229852,117870.0,117860.0,1.03113967]
["bitfinex","BTCUSD",1753725399696,0.15533075,117870.0,117860.0,1.04810873]
["bitfinex","BTCUSD",1753725399994,0.14684705,117870.0,117860.0,1.04810873]
["bitfinex","BTCUSD",1753725400238,0.14684705,117870.0,117860.0,1.05659308]
["bitfinex","BTCUSD",1753725401047,0.14684676,117870.0,117860.0,1.05659308]
["bitfinex","BTCUSD",1753725401377,0.14684676,117870.0,117860.0,1.06507729]
["bitfinex","BTCUSD",1753725401582,0.14684676,117870.0,117860.0,1.06507736]
["bitfinex","BTCUSD",1753725402338,0.15533039,117870.0,117860.0,1.04810873]
["bitfinex","BTCUSD",1753725402537,0.16381416,117870.0,117860.0,1.04810873]
["bitfinex","BTCUSD",1753725403377,0.02545039,117870.0,117860.0,1.04810873]
["bitfinex","BTCUSD",1753725403629,0.15521039,117870.0,117860.0,1.05659315]
["bitfinex","BTCUSD",1753725404123,0.15521039,117870.0,117860.0,1.05659315]
["bitfinex","BTCUSD",1753725404482,0.15521039,117870.0,117860.0,1.0650775]
["bitfinex","BTCUSD",1753725404732,0.15521039,117870.0,117860.0,1.05659315]
["bitfinex","BTCUSD",1753725404987,0.43393164,117880.0,117870.0,0.18547845]
["bitfinex","BTCUSD",1753725405238,0.73335563,117880.0,117870.0,0.51778316]
["bitfinex","BTCUSD",1753725405446,0.73335563,117880.0,117870.0,0.56776316]
["bitfinex","BTCUSD",1753725405654,0.72487301,117880.0,117870.0,0.56776316]
["bitfinex","BTCUSD",1753725405861,0.71841017,117880.0,117870.0,0.56776316]
["bitfinex","BTCUSD",1753725406753,0.72041017,117880.0,117870.0,0.56776316]
["bitfinex","BTCUSD",1753725407995,0.72041017,117880.0,117870.0,0.55176316]
["bitfinex","BTCUSD",1753725409427,0.71192719,117880.0,117870.0,0.55176316]
["bitfinex","BTCUSD",1753725410227,0.71188719,117880.0,117870.0,0.55176316]
["bitfinex","BTCUSD",1753725411869,0.42744873,117880.0,117870.0,0.73694161]
["bitfinex","BTCUSD",1753725412073,0.55716873,117880.0,117870.0,0.74542553]
["bitfinex","BTCUSD",1753725412733,0.5486856,117880.0,117870.0,0.74542553]
["bitfinex","BTCUSD",1753725412953,0.72683279,117880.0,117870.0,0.56726316]
["bitfinex","BTCUSD",1753725413176,0.7183501,117880.0,117870.0,0.56726316]
["bitfinex","BTCUSD",1753725413600,0.5906701,117880.0,117870.0,0.56726316]
["bitfinex","BTCUSD",1753725414070,0.7203901,117880.0,117870.0,0.56726316]
["bitfinex","BTCUSD",1753725414296,0.5906701,117880.0,117870.0,0.56726316]
["bitfinex","BTCUSD",1753725414642,0.7203901,117880.0,117870.0,0.56726316]
["bitfinex","BTCUSD",1753725416376,0.5906701,117880.0,117870.0,0.56726316]
["bitfinex","BTCUSD",1753725416584,0.7203901,117880.0,117870.0,0.56726316]
["bitfinex","BTCUSD",1753725417948,0.7203901,117880.0,117870.0,0.55176316]
["bitfinex","BTCUSD",1753725418632,0.71190719,117880.0,117870.0,0.55176316]
["bitfinex","BTCUSD",1753725419080,0.71190719,117880.0,117870.0,0.54877316]
["bitfinex","BTCUSD",1753725420034,0.7203901,117880.0,117870.0,0.55171316]
["bitfinex","BTCUSD",1753725423450,0.5906701,117880.0,117870.0,0.55171316]
["bitfinex","BTCUSD",1753725423641,0.7203901,117880.0,117870.0,0.55171316]
["bitfinex","BTCUSD",1753725424519,0.84252449,117880.0,117870.0,0.54877316]
["bitfinex","BTCUSD",1753725424744,0.44252449,117880.0,117870.0,0.54877316]
["bitfinex","BTCUSD",1753725425166,0.75804719,117880.0,117870.0,0.54877316]
["bitfinex","BTCUSD",1753725425878,0.75804719,117880.0,117870.0,0.54962316]
["bitfinex","BTCUSD",1753725426554,0.71190719,117880.0,117870.0,0.54962316]
["bitfinex","BTCUSD",1753725426716,0.71190719,117880.0,117870.0,0.55256316]
["bitfinex","BTCUSD",1753725427833,0.7203901,117880.0,117870.0,0.55256316]
["bitfinex","BTCUSD",1753725428231,0.3203901,117880.0,117870.0,0.55256316]
["bitfinex","BTCUSD",1753725428702,0.15716865,117880.0,117870.0,0.7549093]
["bitfinex","BTCUSD",1753725428939,0.15716865,117880.0,117870.0,0.81074166]
["bitfinex","BTCUSD",1753725429217,0.33531584,117880.0,117870.0,0.81074166]
["bitfinex","BTCUSD",1753725430311,0.32683315,117880.0,117870.0,0.81074166]
["bitfinex","BTCUSD",1753725431184,0.15716909,117880.0,117870.0,0.98890403]
["bitfinex","BTCUSD",1753725431798,0.1486856,117880.0,117870.0,0.99738788]
["bitfinex","BTCUSD",1753725432010,0.13172,117880.0,117870.0,1.38028764]
["bitfinex","BTCUSD",1753725432223,0.14868546,117880.0,117870.0,1.37180423]
["bitfinex","BTCUSD",1753725432430,0.14020262,117880.0,117870.0,1.37180387]
["bitfinex","BTCUSD",1753725432645,0.13172,117880.0,117870.0,1.38028692]
["bitfinex","BTCUSD",1753725432884,0.14020262,117880.0,117870.0,1.38028692]
["bitfinex","BTCUSD",1753725433092,0.14868531,117880.0,117870.0,1.37180379]
["bitfinex","BTCUSD",1753725433301,0.15616822,117880.0,117870.0,1.36332038]
["bitfinex","BTCUSD",1753725433511,0.15616822,117880.0,117870.0,1.36532038]
["bitfinex","BTCUSD",1753725433709,0.14768531,117880.0,117870.0,1.37380394]
["bitfinex","BTCUSD",1753725433947,0.14768531,117880.0,117870.0,1.50352387]
["bitfinex","BTCUSD",1753725434134,0.15616815,117880.0,117870.0,1.50352394]
["bitfinex","BTCUSD",1753725434358,0.13920262,117880.0,117870.0,1.51200743]
["bitfinex","BTCUSD",1753725434564,0.13072,117880.0,117870.0,1.51200692]
["bitfinex","BTCUSD",1753725434774,0.12972,117880.0,117870.0,1.51200692]
["bitfinex","BTCUSD",1753725434984,0.13820255,117880.0,117870.0,1.52965932]
["bitfinex","BTCUSD",1753725435199,0.13820255,117880.0,117870.0,1.53065932]
["bitfinex","BTCUSD",1753725435676,0.71633398,117890.0,117880.0,0.0309]
["bitfinex","BTCUSD",1753725435879,0.72481646,117890.0,117880.0,0.51723776]
["bitfinex","BTCUSD",1753725436088,0.72481646,117890.0,117880.0,0.56710776]
["bitfinex","BTCUSD",1753725437179,0.72481646,117890.0,117880.0,0.56810776]
["bitfinex","BTCUSD",1753725437835,0.59509646,117890.0,117880.0,0.56810776]
["bitfinex","BTCUSD",1753725438096,0.72481646,117890.0,117880.0,0.56810776]
["bitfinex","BTCUSD",1753725438972,0.55516679,117890.0,117880.0,0.73777182]
["bitfinex","BTCUSD",1753725439194,0.72481646,117890.0,117880.0,0.56810776]
["bitfinex","BTCUSD",1753725440640,0.41696431,117890.0,117880.0,0.73777182]
["bitfinex","BTCUSD",1753725440867,0.55516679,117890.0,117880.0,0.73777182]
["bitfinex","BTCUSD",1753725441060,0.72481646,117890.0,117880.0,0.56810776]
["bitfinex","BTCUSD",1753725441484,0.55516607,117890.0,117880.0,0.754738]
["bitfinex","BTCUSD",1753725441698,0.4,117890.0,117880.0,1.35786768]
["bitfinex","BTCUSD",1753725441918,0.0084814,117900.0,117890.0,0.20952311]
["bitfinex","BTCUSD",1753725441919,0.00848118,117900.0,117890.0,0.20952311]
["bitfinex","BTCUSD",1753725442144,0.15512412,117900.0,117890.0,0.75374328]
["bitfinex","BTCUSD",1753725442562,0.16360581,117900.0,117890.0,0.75374328]
["bitfinex","BTCUSD",1753725442779,0.00848118,117900.0,117890.0,0.77967449]
["bitfinex","BTCUSD",1753725443003,0.14664258,117900.0,117890.0,0.77967456]
["bitfinex","BTCUSD",1753725443436,0.15512412,117900.0,117890.0,0.78167456]
["bitfinex","BTCUSD",1753725443873,0.15512412,117900.0,117890.0,0.79015675]
["bitfinex","BTCUSD",1753725444089,0.14664258,117900.0,117890.0,0.78167456]
["bitfinex","BTCUSD",1753725444325,0.16360574,117900.0,117890.0,0.78167463]
["bitfinex","BTCUSD",1753725444626,0.16360567,117900.0,117890.0,0.79015689]
["bitfinex","BTCUSD",1753725444860,0.15512405,117900.0,117890.0,0.79015689]
["bitfinex","BTCUSD",1753725445090,0.16360567,117900.0,117890.0,0.79015689]
["bitfinex","BTCUSD",1753725445322,0.33324153,117900.0,117890.0,0.58658678]
["bitfinex","BTCUSD",1753725446012,0.33324153,117900.0,117890.0,0.59506926]
["bitfinex","BTCUSD",1753725446471,0.33324153,117900.0,117890.0,0.58658678]
["bitfinex","BTCUSD",1753725446689,0.33324153,117900.0,117890.0,0.85548678]
["bitfinex","BTCUSD",1753725446917,0.48294596,117900.0,117890.0,0.2709]
["bitfinex","BTCUSD",1753725447150,1.03483414,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753725447620,0.55059638,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753725448316,0.19511301,117880.0,117870.0,0.89120776]
["bitfinex","BTCUSD",1753725448554,0.76660024,117880.0,117870.0,0.00085]
["bitfinex","BTCUSD",1753725448777,0.85921408,117880.0,117870.0,0.00085]
["bitfinex","BTCUSD",1753725449004,0.85921408,117880.0,117870.0,0.48508776]
["bitfinex","BTCUSD",1753725449005,0.84411408,117880.0,117870.0,0.48508776]
["bitfinex","BTCUSD",1753725449233,0.84112408,117880.0,117870.0,0.54708776]
["bitfinex","BTCUSD",1753725449466,0.79581408,117880.0,117870.0,0.54708776]
["bitfinex","BTCUSD",1753725449724,0.79581408,117880.0,117870.0,0.54908776]
["bitfinex","BTCUSD",1753725450175,0.7873311,117880.0,117870.0,0.55008776]
["bitfinex","BTCUSD",1753725451064,0.70981726,117880.0,117870.0,0.55008776]
["bitfinex","BTCUSD",1753725452118,0.77136249,117880.0,117870.0,0.00385]
["bitfinex","BTCUSD",1753725452857,1.44009025,117880.0,117870.0,0.00385]
["bitfinex","BTCUSD",1753725453082,0.55585249,117880.0,117870.0,0.00385]
["bitfinex","BTCUSD",1753725453576,0.55585249,117880.0,117870.0,0.00285]
["bitfinex","BTCUSD",1753725454022,0.55685249,117880.0,117870.0,0.00285]
["bitfinex","BTCUSD",1753725454233,0.64132979,117880.0,117870.0,0.00285]
["bitfinex","BTCUSD",1753725454441,0.64132979,117880.0,117870.0,0.00085]
["bitfinex","BTCUSD",1753725454669,0.64232979,117880.0,117870.0,0.00085]
["bitfinex","BTCUSD",1753725455315,0.17817742,117860.0,117850.0,0.48423776]
["bitfinex","BTCUSD",1753725455552,0.40855516,117860.0,117850.0,0.48626645]
["bitfinex","BTCUSD",1753725455749,0.80855516,117860.0,117850.0,0.48626645]
["bitfinex","BTCUSD",1753725456427,0.80855516,117860.0,117850.0,0.48726645]
["bitfinex","BTCUSD",1753725457107,0.80855516,117860.0,117850.0,0.00104869]
["bitfinex","BTCUSD",1753725457108,0.82734516,117860.0,117850.0,0.00104869]
["bitfinex","BTCUSD",1753725457308,0.84324516,117860.0,117850.0,0.00104869]
["bitfinex","BTCUSD",1753725457513,0.44324516,117860.0,117850.0,0.00104869]
["bitfinex","BTCUSD",1753725458409,0.84324516,117860.0,117850.0,0.00304869]
["bitfinex","BTCUSD",1753725462086,0.82734516,117860.0,117850.0,0.00304869]
["bitfinex","BTCUSD",1753725462332,0.62846742,117860.0,117850.0,0.00304869]
["bitfinex","BTCUSD",1753725462552,0.77358742,117860.0,117850.0,0.00304869]
["bitfinex","BTCUSD",1753725465836,0.75818742,117860.0,117850.0,0.00304869]
["bitfinex","BTCUSD",1753725466338,0.77358742,117860.0,117850.0,0.00304869]
["bitfinex","BTCUSD",1753725468940,1.27392518,117860.0,117850.0,0.00304869]
["bitfinex","BTCUSD",1753725469156,0.95143902,117860.0,117850.0,0.00304869]
["bitfinex","BTCUSD",1753725469609,1.35143902,117860.0,117850.0,0.00204869]
["bitfinex","BTCUSD",1753725470027,0.95143902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725470849,0.82171902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725471122,0.95143902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725475602,0.93533902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725478680,0.7571616,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725478961,0.92685445,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725479163,0.93533902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725480135,0.45110126,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725480579,0.93533902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725481410,0.80561902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725481903,0.93533902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725482789,0.91993902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725483033,0.79021902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725483250,0.79021902,117860.0,117850.0,0.00210869]
["bitfinex","BTCUSD",1753725483251,0.91993902,117860.0,117850.0,0.00210869]
["bitfinex","BTCUSD",1753725483478,0.91993902,117860.0,117850.0,0.05389869]
["bitfinex","BTCUSD",1753725483479,0.43271126,117860.0,117850.0,0.05389869]
["bitfinex","BTCUSD",1753725483693,0.43271126,117860.0,117850.0,0.05702869]
["bitfinex","BTCUSD",1753725483909,0.43271126,117860.0,117850.0,0.05389869]
["bitfinex","BTCUSD",1753725484314,0.43580126,117860.0,117850.0,0.05389869]
["bitfinex","BTCUSD",1753725484546,0.43580126,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725485630,0.45080126,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725486495,0.93503902,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725488730,1.1777965,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725489386,1.1777565,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725489610,1.1940565,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725490552,1.1777565,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725490775,0.72174504,117860.0,117850.0,0.01870869]
["bitfinex","BTCUSD",1753725490990,0.72174504,117860.0,117850.0,0.07049869]
["bitfinex","BTCUSD",1753725491204,0.72174504,117860.0,117850.0,0.05389869]
["bitfinex","BTCUSD",1753725491423,0.72174504,117860.0,117850.0,0.07049869]
["bitfinex","BTCUSD",1753725491654,0.72174504,117860.0,117850.0,0.05389869]
["bitfinex","BTCUSD",1753725492087,0.80622234,117860.0,117850.0,0.00210869]
["bitfinex","BTCUSD",1753725492952,0.44272472,117860.0,117850.0,0.00210869]
["bitfinex","BTCUSD",1753725493185,0.31304472,117860.0,117850.0,0.00210869]
["bitfinex","BTCUSD",1753725493388,0.44272472,117860.0,117850.0,0.00210869]
["bitfinex","BTCUSD",1753725493605,0.44272472,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725494942,0.45802472,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725495409,0.85802472,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725495849,1.34264384,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725499605,0.92734384,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725501214,0.94404384,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725503101,0.45942472,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725503308,0.94404384,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725503960,0.92734384,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725505459,0.79766384,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725505713,0.44272472,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725507272,0.31304472,117860.0,117850.0,0.00216869]
["bitfinex","BTCUSD",1753725507501,0.39432472,117860.0,117850.0,0.07324869]
["bitfinex","BTCUSD",1753725507729,0.26265472,117860.0,117850.0,0.09044869]
["bitfinex","BTCUSD",1753725507959,0.31634206,117860.0,117850.0,0.57506781]
["bitfinex","BTCUSD",1753725508429,0.30785749,117860.0,117850.0,0.09044869]
["bitfinex","BTCUSD",1753725508858,0.17817749,117860.0,117850.0,0.09044869]
["bitfinex","BTCUSD",1753725509112,0.30785749,117860.0,117850.0,0.09044869]
["bitfinex","BTCUSD",1753725509568,0.36142808,117860.0,117850.0,0.09044869]
["bitfinex","BTCUSD",1753725510211,0.41643808,117860.0,117850.0,0.07324869]
["bitfinex","BTCUSD",1753725511313,0.41842808,117860.0,117850.0,0.07324869]
["bitfinex","BTCUSD",1753725511535,0.41842808,117860.0,117850.0,0.07027869]
["bitfinex","BTCUSD",1753725511759,0.42158808,117860.0,117850.0,0.01896869]
["bitfinex","BTCUSD",1753725511983,0.9227072,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725512228,0.9395072,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725514873,1.18190962,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725517172,0.81839885,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725518736,0.80159885,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725519189,0.42158808,117860.0,117850.0,0.01714869]
["bitfinex","BTCUSD",1753725519417,0.78509885,117860.0,117850.0,0.07057869]
["bitfinex","BTCUSD",1753725519679,0.42158808,117860.0,117850.0,0.07057869]
["bitfinex","BTCUSD",1753725519912,0.36797749,117860.0,117850.0,0.07057869]
["bitfinex","BTCUSD",1753725520373,0.73148826,117860.0,117850.0,0.07057869]
["bitfinex","BTCUSD",1753725520769,0.73148826,117860.0,117850.0,0.05347869]
["bitfinex","BTCUSD",1753725520985,0.73148826,117860.0,117850.0,0.00216869]
["bitfinex","BTCUSD",1753725521212,0.73148826,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725521429,0.81596556,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725522014,0.81596556,117860.0,117850.0,0.01614869]
["bitfinex","BTCUSD",1753725522213,0.81596556,117860.0,117850.0,0.01826869]
["bitfinex","BTCUSD",1753725523733,0.81596556,117860.0,117850.0,0.00216869]
["bitfinex","BTCUSD",1753725524324,0.81596556,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725524542,0.81596556,117860.0,117850.0,0.01926869]
["bitfinex","BTCUSD",1753725524747,0.81596556,117860.0,117850.0,0.00216869]
["bitfinex","BTCUSD",1753725526014,0.81596556,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725529121,0.68632556,117860.0,117850.0,0.00216869]
["bitfinex","BTCUSD",1753725529366,0.32478648,117860.0,117850.0,0.45255946]
["bitfinex","BTCUSD",1753725529810,0.31630206,117860.0,117850.0,0.08904869]
["bitfinex","BTCUSD",1753725530035,0.37646206,117860.0,117850.0,0.01916869]
["bitfinex","BTCUSD",1753725530256,0.75587283,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725530709,0.84035013,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725532947,0.47683936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725534071,0.49243936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725534549,0.89243936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725535181,0.87683936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725535886,0.47683936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725536285,0.87683936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725537168,0.86093936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725539773,0.87743936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725539989,0.47743936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725540204,0.49413936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725540426,0.97879871,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725542344,0.49413936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725542561,0.47743936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725542988,0.46093936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725543907,0.47693936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725544376,0.34729936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725544596,0.47689936,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725545042,0.46841479,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725547350,0.48541479,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725548637,1.05455144,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725552590,0.56989209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725552804,0.55289209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725554567,0.95289209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725555000,0.55289209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725559611,0.53689209,117860.0,117850.0,0.07131869]
["bitfinex","BTCUSD",1753725559817,0.53373209,117860.0,117850.0,0.07131869]
["bitfinex","BTCUSD",1753725560004,0.53373209,117860.0,117850.0,0.05551869]
["bitfinex","BTCUSD",1753725560216,0.53681209,117860.0,117850.0,0.05551869]
["bitfinex","BTCUSD",1753725560419,0.53681209,117860.0,117850.0,0.00200869]
["bitfinex","BTCUSD",1753725560845,0.53681209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725561484,0.55361209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725561701,0.42401209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725561914,0.55361209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725567111,0.91710832,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725567328,0.53681209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725569028,0.90030832,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725573351,0.90026832,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725574037,0.53677209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725574290,0.90026832,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725574720,0.91576832,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725578341,0.45229479,117860.0,117850.0,0.36354492]
["bitfinex","BTCUSD",1753725578592,0.32273479,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725578817,0.45229479,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725579293,0.32273479,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725579527,0.45229479,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725580054,0.53677209,117860.0,117850.0,4.869e-05]
["bitfinex","BTCUSD",1753725581431,0.53677209,117860.0,117840.0,0.08867]
["bitfinex","BTCUSD",1753725581432,0.21814377,117850.0,117840.0,0.08867]
["bitfinex","BTCUSD",1753725581718,0.34782377,117850.0,117840.0,0.45422623]
["bitfinex","BTCUSD",1753725583023,0.34782377,117850.0,117840.0,0.45522623]
["bitfinex","BTCUSD",1753725583230,0.34782377,117850.0,117840.0,0.45722623]
["bitfinex","BTCUSD",1753725583445,0.42533761,117850.0,117840.0,0.45722623]
["bitfinex","BTCUSD",1753725585750,0.29565761,117850.0,117840.0,0.45722623]
["bitfinex","BTCUSD",1753725586019,0.35622891,117850.0,117840.0,0.82072246]
["bitfinex","BTCUSD",1753725586835,0.17811616,117850.0,117840.0,1.0159017]
["bitfinex","BTCUSD",1753725587121,0.17811602,117850.0,117840.0,1.01590184]
["bitfinex","BTCUSD",1753725587621,0.19508595,117850.0,117840.0,1.01590184]
["bitfinex","BTCUSD",1753725587624,0.19508595,117850.0,117840.0,1.00741605]
["bitfinex","BTCUSD",1753725587900,0.21205638,117850.0,117840.0,0.99044411]
["bitfinex","BTCUSD",1753725588224,0.21205638,117850.0,117840.0,0.99893019]
["bitfinex","BTCUSD",1753725588487,0.2120563,117850.0,117840.0,1.0074162]
["bitfinex","BTCUSD",1753725588755,0.20357109,117850.0,117840.0,0.99893019]
["bitfinex","BTCUSD",1753725589011,0.20357109,117850.0,117840.0,0.99893012]
["bitfinex","BTCUSD",1753725589293,0.20357109,117850.0,117840.0,1.00741605]
["bitfinex","BTCUSD",1753725589559,0.20357109,117850.0,117840.0,1.0074162]
["bitfinex","BTCUSD",1753725589821,0.21205638,117850.0,117840.0,0.99044411]
["bitfinex","BTCUSD",1753725590091,0.37327892,117850.0,117840.0,0.99044411]
["bitfinex","BTCUSD",1753725590325,0.20357167,117850.0,117840.0,0.99044411]
["bitfinex","BTCUSD",1753725590560,0.20357167,117850.0,117840.0,0.99893019]
["bitfinex","BTCUSD",1753725590760,0.19508638,117850.0,117840.0,0.99893019]
["bitfinex","BTCUSD",1753725591049,0.19508638,117850.0,117840.0,1.0074162]
["bitfinex","BTCUSD",1753725591305,0.19508638,117850.0,117840.0,1.00741612]
["bitfinex","BTCUSD",1753725591518,0.19508638,117850.0,117840.0,1.01590198]
["bitfinex","BTCUSD",1753725591519,0.18660124,117850.0,117840.0,1.01590198]
["bitfinex","BTCUSD",1753725591739,0.18660124,117850.0,117840.0,1.02438777]
["bitfinex","BTCUSD",1753725591962,0.18660124,117850.0,117840.0,1.03287349]
["bitfinex","BTCUSD",1753725592185,0.18660095,117850.0,117840.0,1.02438777]
["bitfinex","BTCUSD",1753725592842,0.19508602,117850.0,117840.0,1.01590198]
["bitfinex","BTCUSD",1753725593070,0.19508602,117850.0,117840.0,1.02438777]
["bitfinex","BTCUSD",1753725593286,0.18660095,117850.0,117840.0,1.02438777]
["bitfinex","BTCUSD",1753725593500,0.19508602,117850.0,117840.0,0.28042366]
["bitfinex","BTCUSD",1753725593696,0.20357123,117850.0,117840.0,1.0074162]
["bitfinex","BTCUSD",1753725593944,0.19508602,117850.0,117840.0,1.01590206]
["bitfinex","BTCUSD",1753725594166,0.19508602,117850.0,117840.0,1.0074162]
["bitfinex","BTCUSD",1753725594304,0.19508602,117850.0,117840.0,1.01590213]
["bitfinex","BTCUSD",1753725594764,0.19508602,117850.0,117840.0,1.02438799]
["bitfinex","BTCUSD",1753725594988,0.19508602,117850.0,117840.0,1.01590213]
["bitfinex","BTCUSD",1753725595417,0.19508602,117850.0,117840.0,1.02438799]
["bitfinex","BTCUSD",1753725595636,0.18660095,117850.0,117840.0,1.03287378]
["bitfinex","BTCUSD",1753725596106,0.12976,117850.0,117840.0,1.02598799]
["bitfinex","BTCUSD",1753725596315,0.12976,117850.0,117840.0,1.03447378]
["bitfinex","BTCUSD",1753725596316,0.14672971,117850.0,117840.0,1.03447378]
["bitfinex","BTCUSD",1753725596533,0.00848471,117850.0,117840.0,1.11895065]
["bitfinex","BTCUSD",1753725596745,0.13820485,117850.0,117840.0,1.08500749]
["bitfinex","BTCUSD",1753725596986,0.14668985,117850.0,117840.0,1.10197936]
["bitfinex","BTCUSD",1753725597215,0.13820485,117850.0,117840.0,1.11046515]
["bitfinex","BTCUSD",1753725597628,0.12972,117850.0,117840.0,1.11895087]
["bitfinex","BTCUSD",1753725597855,0.13820471,117850.0,117840.0,1.1189508]
["bitfinex","BTCUSD",1753725598066,0.14668956,117850.0,117840.0,1.11046515]
["bitfinex","BTCUSD",1753725598281,0.13820471,117850.0,117840.0,1.11046515]
["bitfinex","BTCUSD",1753725598501,0.14668949,117850.0,117840.0,1.11895087]
["bitfinex","BTCUSD",1753725598712,0.14668949,117850.0,117840.0,1.10197936]
["bitfinex","BTCUSD",1753725598930,0.15517442,117850.0,117840.0,1.10197936]
["bitfinex","BTCUSD",1753725599366,0.14668949,117850.0,117840.0,1.01750206]
["bitfinex","BTCUSD",1753725599585,0.15517442,117850.0,117840.0,1.01750206]
["bitfinex","BTCUSD",1753725599985,0.14668949,117850.0,117840.0,1.02598785]
["bitfinex","BTCUSD",1753725600280,0.15517434,117850.0,117840.0,1.02598785]
["bitfinex","BTCUSD",1753725600474,0.16365941,117850.0,117840.0,1.0090162]
["bitfinex","BTCUSD",1753725600701,0.33336767,117850.0,117840.0,0.82232246]
["bitfinex","BTCUSD",1753725600924,0.16366035,117850.0,117840.0,0.99204411]
["bitfinex","BTCUSD",1753725601139,0.3333676,117850.0,117840.0,0.99204411]
["bitfinex","BTCUSD",1753725601357,0.16366035,117850.0,117840.0,0.99204411]
["bitfinex","BTCUSD",1753725601593,0.21355027,117850.0,117840.0,0.99204411]
["bitfinex","BTCUSD",1753725601816,0.38524752,117850.0,117840.0,0.91917411]
["bitfinex","BTCUSD",1753725602030,0.37970296,117850.0,117840.0,0.72999246]
["bitfinex","BTCUSD",1753725602502,0.37121782,117850.0,117840.0,0.72999246]
["bitfinex","BTCUSD",1753725602709,0.45569512,117850.0,117840.0,0.72999246]
["bitfinex","BTCUSD",1753725603382,0.45569512,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725603383,0.44720991,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725603884,0.44720991,117850.0,117840.0,0.72999246]
["bitfinex","BTCUSD",1753725604364,0.36273261,117850.0,117840.0,0.72999246]
["bitfinex","BTCUSD",1753725604901,0.36273261,117850.0,117840.0,0.74679246]
["bitfinex","BTCUSD",1753725605563,0.37121775,117850.0,117840.0,0.74679246]
["bitfinex","BTCUSD",1753725606915,0.37121775,117850.0,117840.0,0.74882246]
["bitfinex","BTCUSD",1753725607142,0.37121775,117850.0,117840.0,0.97097411]
["bitfinex","BTCUSD",1753725607363,0.37121775,117850.0,117840.0,0.80125246]
["bitfinex","BTCUSD",1753725608039,0.37121775,117850.0,117840.0,0.07426]
["bitfinex","BTCUSD",1753725608040,0.44720991,117850.0,117840.0,0.07426]
["bitfinex","BTCUSD",1753725608275,0.44720991,117850.0,117840.0,0.80125246]
["bitfinex","BTCUSD",1753725609351,0.36273261,117850.0,117840.0,0.80125246]
["bitfinex","BTCUSD",1753725609763,0.36277261,117850.0,117840.0,0.80125246]
["bitfinex","BTCUSD",1753725613949,0.36277261,117850.0,117840.0,0.73202246]
["bitfinex","BTCUSD",1753725614191,0.37987261,117850.0,117840.0,0.73202246]
["bitfinex","BTCUSD",1753725614424,0.37987261,117850.0,117840.0,0.72999246]
["bitfinex","BTCUSD",1753725614640,0.36277261,117850.0,117840.0,0.72999246]
["bitfinex","BTCUSD",1753725615298,0.36277261,117850.0,117840.0,0.73202246]
["bitfinex","BTCUSD",1753725615512,0.41937749,117850.0,117840.0,0.73202246]
["bitfinex","BTCUSD",1753725615975,0.41937749,117850.0,117840.0,0.78445246]
["bitfinex","BTCUSD",1753725616434,0.35983261,117850.0,117840.0,0.78445246]
["bitfinex","BTCUSD",1753725618689,0.35983261,117850.0,117840.0,0.80295246]
["bitfinex","BTCUSD",1753725621628,0.35134725,117850.0,117840.0,0.05746]
["bitfinex","BTCUSD",1753725621857,0.35428725,117850.0,117840.0,0.73202246]
["bitfinex","BTCUSD",1753725622465,0.35428725,117850.0,117840.0,0.78365246]
["bitfinex","BTCUSD",1753725623093,0.41680863,117850.0,117840.0,0.78365246]
["bitfinex","BTCUSD",1753725623517,0.35134725,117850.0,117840.0,0.78365246]
["bitfinex","BTCUSD",1753725623914,0.35134725,117850.0,117840.0,0.80035246]
["bitfinex","BTCUSD",1753725625946,0.35134725,117850.0,117840.0,0.78365246]
["bitfinex","BTCUSD",1753725626157,0.35440725,117850.0,117840.0,0.73202246]
["bitfinex","BTCUSD",1753725627212,0.35440725,117850.0,117840.0,0.78365246]
["bitfinex","BTCUSD",1753725627886,0.35134725,117850.0,117840.0,0.78365246]
["bitfinex","BTCUSD",1753725630216,0.43582455,117850.0,117840.0,0.78365246]
["bitfinex","BTCUSD",1753725630926,0.43582455,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725630927,0.45738455,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725631168,0.82088078,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753725631398,0.49502455,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753725631604,0.22272208,117850.0,117840.0,0.82113246]
["bitfinex","BTCUSD",1753725631860,0.3164379,117850.0,117840.0,1.18462869]
["bitfinex","BTCUSD",1753725632100,0.3164379,117850.0,117840.0,0.82113246]
["bitfinex","BTCUSD",1753725632332,0.4526452,117850.0,117840.0,0.73211246]
["bitfinex","BTCUSD",1753725632566,0.3442452,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725632816,0.4740452,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725633049,0.4740452,117850.0,117840.0,0.72999246]
["bitfinex","BTCUSD",1753725633547,0.3682079,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725634024,0.2384079,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725634257,0.3164379,117850.0,117840.0,0.78683246]
["bitfinex","BTCUSD",1753725636212,0.3164779,117850.0,117840.0,0.78683246]
["bitfinex","BTCUSD",1753725636485,0.3682079,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725637398,0.2384079,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725637958,0.3681679,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725638044,0.3681679,117850.0,117840.0,0.78683246]
["bitfinex","BTCUSD",1753725638954,0.3164379,117850.0,117840.0,0.78683246]
["bitfinex","BTCUSD",1753725639377,0.1866779,117850.0,117840.0,0.78683246]
["bitfinex","BTCUSD",1753725639600,0.30795261,117850.0,117840.0,0.78683246]
["bitfinex","BTCUSD",1753725640301,0.35968261,117850.0,117840.0,0.78683246]
["bitfinex","BTCUSD",1753725641498,0.35968261,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725642863,0.44415991,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725643134,0.35968261,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725643565,0.30795261,117850.0,117840.0,0.80373246]
["bitfinex","BTCUSD",1753725646240,0.35764261,117850.0,117840.0,0.80373246]
["bitfinex","BTCUSD",1753725647291,0.35968261,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725648415,0.37994261,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725648617,0.48221991,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725649091,0.88221991,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725649451,0.86441991,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725650950,0.77994261,117850.0,117840.0,0.36649623]
["bitfinex","BTCUSD",1753725651604,0.76274261,117850.0,117840.0,0.36861623]
["bitfinex","BTCUSD",1753725651819,0.76274261,117850.0,117840.0,0.42024623]
["bitfinex","BTCUSD",1753725652045,0.76274261,117850.0,117840.0,0.78374246]
["bitfinex","BTCUSD",1753725652447,0.71635768,117850.0,117840.0,0.97423411]
["bitfinex","BTCUSD",1753725652710,0.72484261,117850.0,117840.0,0.80451246]
["bitfinex","BTCUSD",1753725652929,0.72484261,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725653160,0.55513536,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725653674,0.72484261,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725653902,0.55513536,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725654124,0.56362072,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725654346,0.54664964,117850.0,117840.0,0.99969213]
["bitfinex","BTCUSD",1753725654596,0.56362,117850.0,117840.0,0.9912062]
["bitfinex","BTCUSD",1753725654819,0.43394,117850.0,117840.0,0.9912062]
["bitfinex","BTCUSD",1753725655055,0.73332725,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725655287,0.74181261,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725655516,0.74181261,117850.0,117840.0,0.97423411]
["bitfinex","BTCUSD",1753725655977,0.7333279,117850.0,117840.0,0.97423411]
["bitfinex","BTCUSD",1753725656871,0.7333279,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725657093,0.7333279,117850.0,117840.0,0.97423411]
["bitfinex","BTCUSD",1753725657538,0.7333279,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725657996,0.56362065,117850.0,117840.0,0.98272019]
["bitfinex","BTCUSD",1753725658510,0.55513529,117850.0,117840.0,0.9912062]
["bitfinex","BTCUSD",1753725658734,0.24043615,117860.0,117850.0,0.0173]
["bitfinex","BTCUSD",1753725658735,0.17826219,117860.0,117850.0,0.0173]
["bitfinex","BTCUSD",1753725658967,0.30786219,117860.0,117850.0,0.38279623]
["bitfinex","BTCUSD",1753725659185,0.75998219,117860.0,117850.0,0.41418623]
["bitfinex","BTCUSD",1753725659438,0.76846668,117860.0,117850.0,0.41418623]
["bitfinex","BTCUSD",1753725659932,0.3630024,117860.0,117850.0,0.41418623]
["bitfinex","BTCUSD",1753725661130,0.35451791,117860.0,117850.0,0.05069]
["bitfinex","BTCUSD",1753725661347,0.43899521,117860.0,117850.0,0.36549623]
["bitfinex","BTCUSD",1753725662478,0.35451791,117860.0,117850.0,0.36549623]
["bitfinex","BTCUSD",1753725662694,0.35451791,117860.0,117850.0,0.41418623]
["bitfinex","BTCUSD",1753725664252,0.35451791,117860.0,117850.0,0.05069]
["bitfinex","BTCUSD",1753725664495,0.35451791,117860.0,117850.0,0.41418623]
["bitfinex","BTCUSD",1753725666035,0.75451791,117860.0,117850.0,0.41418623]
["bitfinex","BTCUSD",1753725666239,0.58474,117860.0,117850.0,0.36549623]
["bitfinex","BTCUSD",1753725666446,0.75443501,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753725666648,0.1866776,117850.0,117840.0,0.43245623]
["bitfinex","BTCUSD",1753725666909,0.31478976,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725667129,0.01697151,117840.0,117830.0,0.50849432]
["bitfinex","BTCUSD",1753725667356,0.16354323,117840.0,117830.0,0.51898112]
["bitfinex","BTCUSD",1753725667607,0.16354323,117840.0,117830.0,0.34076]
["bitfinex","BTCUSD",1753725668073,0.17202931,117840.0,117830.0,0.51049606]
["bitfinex","BTCUSD",1753725668298,0.17202931,117840.0,117830.0,0.87399229]
["bitfinex","BTCUSD",1753725668549,0.34175096,117840.0,117830.0,0.87699229]
["bitfinex","BTCUSD",1753725668819,0.39387096,117840.0,117830.0,0.70428623]
["bitfinex","BTCUSD",1753725669052,0.44619548,117840.0,117830.0,0.63539623]
["bitfinex","BTCUSD",1753725669496,0.44619548,117840.0,117830.0,0.2739]
["bitfinex","BTCUSD",1753725669711,0.84619548,117840.0,117830.0,0.63739623]
["bitfinex","BTCUSD",1753725670848,0.84619548,117840.0,117830.0,0.2739]
["bitfinex","BTCUSD",1753725671060,0.82959548,117840.0,117830.0,0.76063738]
["bitfinex","BTCUSD",1753725671497,0.82959548,117840.0,117830.0,0.54042738]
["bitfinex","BTCUSD",1753725672359,0.46362572,117840.0,117830.0,0.71016344]
["bitfinex","BTCUSD",1753725672601,0.4,117840.0,117830.0,0.75782017]
["bitfinex","BTCUSD",1753725672808,0.54657108,117840.0,117830.0,0.74933344]
["bitfinex","BTCUSD",1753725673030,0.27606543,117860.0,117830.0,0.76630668]
["bitfinex","BTCUSD",1753725673275,0.01696992,117850.0,117840.0,0.72421903]
["bitfinex","BTCUSD",1753725673509,0.13808485,117850.0,117840.0,0.72621903]
["bitfinex","BTCUSD",1753725673743,0.12964,117850.0,117840.0,0.76149097]
["bitfinex","BTCUSD",1753725674466,0.12964,117850.0,117840.0,0.76349097]
["bitfinex","BTCUSD",1753725674704,0.12964,117850.0,117840.0,0.76349104]
["bitfinex","BTCUSD",1753725674931,0.13812471,117850.0,117840.0,0.7719769]
["bitfinex","BTCUSD",1753725675160,0.12964,117850.0,117840.0,0.7719769]
["bitfinex","BTCUSD",1753725675384,0.00848471,117850.0,117840.0,0.76349104]
["bitfinex","BTCUSD",1753725675601,0.13812471,117850.0,117840.0,0.76349104]
["bitfinex","BTCUSD",1753725675849,0.12964,117850.0,117840.0,0.76449104]
["bitfinex","BTCUSD",1753725676092,0.03393755,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753725676322,0.21569755,117860.0,117850.0,0.65644463]
["bitfinex","BTCUSD",1753725676548,0.20721291,117860.0,117850.0,0.22039725]
["bitfinex","BTCUSD",1753725676783,0.29714862,117860.0,117850.0,0.22039725]
["bitfinex","BTCUSD",1753725677029,0.29714855,117860.0,117850.0,0.22039725]
["bitfinex","BTCUSD",1753725677494,0.4668414,117860.0,117850.0,0.05069]
["bitfinex","BTCUSD",1753725677710,0.4668414,117860.0,117850.0,0.22039725]
["bitfinex","BTCUSD",1753725679118,0.47532604,117860.0,117850.0,0.05069]
["bitfinex","BTCUSD",1753725679338,0.38539026,117860.0,117850.0,0.05069]
["bitfinex","BTCUSD",1753725679556,0.78539026,117860.0,117850.0,0.55252738]
["bitfinex","BTCUSD",1753725679766,0.56561741,117860.0,117850.0,0.72520463]
["bitfinex","BTCUSD",1753725679974,0.73323026,117860.0,117850.0,0.55549738]
["bitfinex","BTCUSD",1753725680175,0.72474605,117860.0,117850.0,0.55549738]
["bitfinex","BTCUSD",1753725680869,0.77478605,117860.0,117850.0,0.55549738]
["bitfinex","BTCUSD",1753725681372,0.77478605,117860.0,117850.0,0.07076]
["bitfinex","BTCUSD",1753725682049,0.64518605,117860.0,117850.0,0.07076]
["bitfinex","BTCUSD",1753725682265,0.76630177,117860.0,117850.0,0.07076]
["bitfinex","BTCUSD",1753725682482,0.76829177,117860.0,117850.0,0.07076]
["bitfinex","BTCUSD",1753725683364,0.76829177,117860.0,117850.0,0.06779]
["bitfinex","BTCUSD",1753725683805,0.83899015,117860.0,117840.0,0.74195903]
["bitfinex","BTCUSD",1753725684038,0.03394013,117850.0,117840.0,0.72365903]
["bitfinex","BTCUSD",1753725684273,0.08682013,117850.0,117840.0,0.72577903]
["bitfinex","BTCUSD",1753725684926,0.09530549,117850.0,117840.0,0.72577903]
["bitfinex","BTCUSD",1753725685130,0.08682013,117850.0,117840.0,0.72577903]
["bitfinex","BTCUSD",1753725685346,0.07833478,117850.0,117840.0,0.72577903]
["bitfinex","BTCUSD",1753725685770,0.02545478,117850.0,117840.0,0.73626511]
["bitfinex","BTCUSD",1753725686243,0.03393985,117850.0,117840.0,0.73626511]
["bitfinex","BTCUSD",1753725686461,0.04242506,117850.0,117840.0,0.72777903]
["bitfinex","BTCUSD",1753725686688,0.09530557,117850.0,117840.0,0.72777903]
["bitfinex","BTCUSD",1753725687029,0.34252666,117850.0,117840.0,0.55905738]
["bitfinex","BTCUSD",1753725687239,0.33603173,117850.0,117840.0,0.55905738]
["bitfinex","BTCUSD",1753725687647,0.16632448,117850.0,117840.0,0.72877903]
["bitfinex","BTCUSD",1753725688068,0.15783912,117850.0,117840.0,0.72877903]
["bitfinex","BTCUSD",1753725688521,0.27895391,117850.0,117840.0,0.72877903]
["bitfinex","BTCUSD",1753725688724,0.14856007,117850.0,117840.0,0.72877903]
["bitfinex","BTCUSD",1753725688935,0.14656978,117850.0,117840.0,0.72877903]
["bitfinex","BTCUSD",1753725689373,0.14656978,117850.0,117840.0,0.24404165]
["bitfinex","BTCUSD",1753725689591,0.14656978,117850.0,117840.0,0.72877903]
["bitfinex","BTCUSD",1753725689802,0.15505485,117850.0,117840.0,0.74647903]
["bitfinex","BTCUSD",1753725690019,0.16353999,117850.0,117840.0,0.72877903]
["bitfinex","BTCUSD",1753725690460,0.16354014,117850.0,117840.0,0.72877903]
["bitfinex","BTCUSD",1753725690698,0.46175291,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753725690932,0.84451571,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753725691190,0.48098284,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753725691419,0.88098284,117850.0,117840.0,0.36653287]
["bitfinex","BTCUSD",1753725691633,0.62302992,117850.0,117840.0,0.53625452]
["bitfinex","BTCUSD",1753725691850,0.63151513,117850.0,117840.0,0.52975452]
["bitfinex","BTCUSD",1753725692071,0.60144014,117850.0,117840.0,0.59764452]
["bitfinex","BTCUSD",1753725692512,0.41047485,117850.0,117840.0,0.60057452]
["bitfinex","BTCUSD",1753725692718,0.54855985,117850.0,117840.0,0.60057452]
["bitfinex","BTCUSD",1753725692951,0.14855985,117850.0,117840.0,0.72515339]
["bitfinex","BTCUSD",1753725693161,0.15704499,117850.0,117840.0,0.72515339]
["bitfinex","BTCUSD",1753725693616,0.60992499,117850.0,117840.0,0.72515339]
["bitfinex","BTCUSD",1753725694153,0.60143985,117850.0,117840.0,0.72515339]
["bitfinex","BTCUSD",1753725694850,0.60992499,117850.0,117840.0,0.72515339]
["bitfinex","BTCUSD",1753725695062,0.87259475,117850.0,117840.0,0.05322]
["bitfinex","BTCUSD",1753725695287,0.88108011,117850.0,117840.0,0.22001165]
["bitfinex","BTCUSD",1753725695457,0.75467011,117850.0,117840.0,0.22001165]
["bitfinex","BTCUSD",1753725695683,0.7060775,117850.0,117840.0,0.17184165]
["bitfinex","BTCUSD",1753725696077,0.69759229,117850.0,117840.0,0.17184165]
["bitfinex","BTCUSD",1753725696486,0.68910715,117850.0,117840.0,0.22001165]
["bitfinex","BTCUSD",1753725696688,0.69759222,117850.0,117840.0,0.22001165]
["bitfinex","BTCUSD",1753725696888,0.60462985,117850.0,117840.0,0.22001165]
["bitfinex","BTCUSD",1753725697141,0.60143985,117850.0,117840.0,0.70462339]
["bitfinex","BTCUSD",1753725697860,0.60992499,117850.0,117840.0,0.70462339]
["bitfinex","BTCUSD",1753725698070,0.60992499,117850.0,117840.0,0.72252339]
["bitfinex","BTCUSD",1753725698252,0.61841028,117850.0,117840.0,0.23791165]
["bitfinex","BTCUSD",1753725698487,0.70288758,117850.0,117840.0,0.70462339]
["bitfinex","BTCUSD",1753725698957,0.69440229,117850.0,117840.0,0.70462339]
["bitfinex","BTCUSD",1753725699155,0.67743215,117850.0,117840.0,0.71310947]
["bitfinex","BTCUSD",1753725699406,0.68591715,117850.0,117840.0,0.72545339]
["bitfinex","BTCUSD",1753725700000,0.69440222,117850.0,117840.0,0.72545339]
["bitfinex","BTCUSD",1753725700208,0.69440222,117850.0,117840.0,0.24084165]
["bitfinex","BTCUSD",1753725700426,0.60143985,117850.0,117840.0,0.24084165]
["bitfinex","BTCUSD",1753725700623,0.40848485,117850.0,117840.0,0.24932766]
["bitfinex","BTCUSD",1753725700855,0.53808485,117850.0,117840.0,0.24932766]
["bitfinex","BTCUSD",1753725701369,0.53808485,117850.0,117840.0,0.25781359]
["bitfinex","BTCUSD",1753725701818,0.5296,117850.0,117840.0,0.75939691]
["bitfinex","BTCUSD",1753725702084,0.1296,117850.0,117840.0,0.77669698]
["bitfinex","BTCUSD",1753725702543,0.13808478,117850.0,117840.0,0.77669698]
["bitfinex","BTCUSD",1753725703252,0.1296,117850.0,117840.0,0.76821119]
["bitfinex","BTCUSD",1753725703473,0.1296,117850.0,117840.0,0.7851827]
["bitfinex","BTCUSD",1753725703689,0.1296,117850.0,117840.0,0.77669698]
["bitfinex","BTCUSD",1753725703928,0.4783332,117860.0,117850.0,0.0168]
["bitfinex","BTCUSD",1753725704146,0.6079332,117860.0,117850.0,0.06709]
["bitfinex","BTCUSD",1753725704371,0.78810069,117860.0,117850.0,0.06709]
["bitfinex","BTCUSD",1753725704604,0.87257799,117860.0,117850.0,0.00212]
["bitfinex","BTCUSD",1753725704819,0.87576799,117860.0,117850.0,0.00212]
["bitfinex","BTCUSD",1753725705708,0.87676799,117860.0,117850.0,0.00212]
["bitfinex","BTCUSD",1753725706072,0.79229069,117860.0,117850.0,0.00212]
["bitfinex","BTCUSD",1753725706692,0.6141132,117860.0,117850.0,0.17182725]
["bitfinex","BTCUSD",1753725706893,0.78380605,117860.0,117850.0,0.17182725]
["bitfinex","BTCUSD",1753725707113,0.78380605,117860.0,117850.0,0.00212]
["bitfinex","BTCUSD",1753725708218,0.78380605,117860.0,117840.0,0.26340766]
["bitfinex","BTCUSD",1753725708219,0.00848485,117850.0,117840.0,0.26340766]
["bitfinex","BTCUSD",1753725708413,0.00848485,117850.0,117840.0,0.7501394]
["bitfinex","BTCUSD",1753725708639,0.01696978,117850.0,117840.0,0.75013947]
["bitfinex","BTCUSD",1753725709036,0.00848485,117850.0,117840.0,0.75862548]
["bitfinex","BTCUSD",1753725709269,0.00848478,117850.0,117840.0,0.76711141]
["bitfinex","BTCUSD",1753725709405,0.00848471,117850.0,117840.0,0.76811134]
["bitfinex","BTCUSD",1753725709605,0.01696956,117850.0,117840.0,0.75962548]
["bitfinex","BTCUSD",1753725709820,0.01696956,117850.0,117840.0,0.74265339]
["bitfinex","BTCUSD",1753725710060,0.02545463,117850.0,117840.0,0.74265339]
["bitfinex","BTCUSD",1753725710327,0.11381844,117850.0,117840.0,0.72535339]
["bitfinex","BTCUSD",1753725710523,0.17717373,117850.0,117840.0,0.67213339]
["bitfinex","BTCUSD",1753725710800,0.84402809,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753725711687,1.24402809,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753725711909,0.35941635,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753725712369,0.84402809,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753725713088,0.84402809,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725713961,0.35941635,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725714198,0.84402809,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725715512,0.35941635,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725717060,0.39173768,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725717331,0.37114768,117850.0,117840.0,0.54025174]
["bitfinex","BTCUSD",1753725717521,0.37114768,117850.0,117840.0,0.05564]
["bitfinex","BTCUSD",1753725718140,0.39185768,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725720964,0.41025768,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725721172,0.49473498,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725727832,0.34673498,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725728050,0.37114768,117850.0,117840.0,0.07424]
["bitfinex","BTCUSD",1753725728880,0.37114768,117850.0,117840.0,0.05564]
["bitfinex","BTCUSD",1753725729100,0.37415768,117850.0,117840.0,0.00415]
["bitfinex","BTCUSD",1753725733988,0.37114768,117850.0,117840.0,0.07264]
["bitfinex","BTCUSD",1753725734158,0.37114768,117850.0,117840.0,0.05886]
["bitfinex","BTCUSD",1753725734361,0.31631768,117850.0,117840.0,0.07586]
["bitfinex","BTCUSD",1753725734562,0.71631768,117850.0,117840.0,0.07586]
["bitfinex","BTCUSD",1753725734782,0.71828768,117850.0,117840.0,0.07264]
["bitfinex","BTCUSD",1753725734983,0.76533768,117850.0,117840.0,0.07264]
["bitfinex","BTCUSD",1753725735225,0.76834768,117850.0,117840.0,0.02115]
["bitfinex","BTCUSD",1753725735373,0.85282498,117850.0,117840.0,0.02115]
["bitfinex","BTCUSD",1753725735584,0.45282498,117850.0,117840.0,0.00415]
["bitfinex","BTCUSD",1753725736189,0.45282498,117850.0,117840.0,0.07264]
["bitfinex","BTCUSD",1753725736190,0.36533768,117850.0,117840.0,0.07264]
["bitfinex","BTCUSD",1753725736388,0.23569768,117850.0,117840.0,0.07264]
["bitfinex","BTCUSD",1753725736600,0.20364782,117850.0,117840.0,0.57827174]
["bitfinex","BTCUSD",1753725736969,0.32476289,117850.0,117840.0,0.45711977]
["bitfinex","BTCUSD",1753725737220,0.72476289,117850.0,117840.0,0.45711977]
["bitfinex","BTCUSD",1753725737669,0.72476289,117850.0,117840.0,0.62684142]
["bitfinex","BTCUSD",1753725737887,0.55505564,117850.0,117840.0,0.6353275]
["bitfinex","BTCUSD",1753725738100,0.63953294,117850.0,117840.0,0.62684142]
["bitfinex","BTCUSD",1753725738279,0.63104765,117850.0,117840.0,0.62684142]
["bitfinex","BTCUSD",1753725738698,0.54657035,117850.0,117840.0,0.62684142]
["bitfinex","BTCUSD",1753725738910,0.54657035,117850.0,117840.0,0.26338165]
["bitfinex","BTCUSD",1753725739274,0.54657035,117850.0,117840.0,0.27186773]
["bitfinex","BTCUSD",1753725739686,0.55505528,117850.0,117840.0,0.27186773]
["bitfinex","BTCUSD",1753725739857,0.55505528,117850.0,117840.0,0.26338165]
["bitfinex","BTCUSD",1753725740065,0.42545528,117850.0,117840.0,0.26338165]
["bitfinex","BTCUSD",1753725740306,0.14656992,117850.0,117840.0,0.75649143]
["bitfinex","BTCUSD",1753725740520,0.14656992,117850.0,117840.0,0.76497744]
["bitfinex","BTCUSD",1753725740724,0.14656992,117850.0,117840.0,0.77346337]
["bitfinex","BTCUSD",1753725740968,0.14656992,117850.0,117840.0,0.76497744]
["bitfinex","BTCUSD",1753725741378,0.14656992,117850.0,117840.0,0.75649143]
["bitfinex","BTCUSD",1753725741582,0.15505492,117850.0,117840.0,0.75649143]
["bitfinex","BTCUSD",1753725741780,0.13808485,117850.0,117840.0,0.7734633]
["bitfinex","BTCUSD",1753725742226,0.14656985,117850.0,117840.0,0.76497744]
["bitfinex","BTCUSD",1753725742972,0.14656985,117850.0,117840.0,0.77346337]
["bitfinex","BTCUSD",1753725743587,0.13808485,117850.0,117840.0,0.78194916]
["bitfinex","BTCUSD",1753725744057,0.23371198,117860.0,117840.0,0.79043495]
["bitfinex","BTCUSD",1753725744272,0.23371198,117860.0,117850.0,0.0172]
["bitfinex","BTCUSD",1753725744489,0.36538198,117860.0,117850.0,0.06809]
["bitfinex","BTCUSD",1753725744727,0.76538198,117860.0,117850.0,0.06809]
["bitfinex","BTCUSD",1753725745417,0.84985928,117860.0,117850.0,0.06809]
["bitfinex","BTCUSD",1753725745888,0.85289928,117860.0,117850.0,0.06809]
["bitfinex","BTCUSD",1753725746111,0.85289928,117860.0,117850.0,0.01924]
["bitfinex","BTCUSD",1753725746335,0.85389928,117860.0,117850.0,0.00204]
["bitfinex","BTCUSD",1753725746561,0.1866776,117850.0,117840.0,0.08687]
["bitfinex","BTCUSD",1753725746781,0.26626144,117850.0,117840.0,0.06789]
["bitfinex","BTCUSD",1753725747006,0.31274144,117850.0,117840.0,0.06789]
["bitfinex","BTCUSD",1753725747227,0.32971187,117850.0,117840.0,0.06789]
["bitfinex","BTCUSD",1753725747438,0.07400542,117850.0,117840.0,0.23761165]
["bitfinex","BTCUSD",1753725747662,0.07400542,117850.0,117840.0,0.24075165]
["bitfinex","BTCUSD",1753725747919,0.07400542,117850.0,117840.0,0.24175165]
["bitfinex","BTCUSD",1753725748136,0.01697021,117850.0,117840.0,0.24175165]
["bitfinex","BTCUSD",1753725748358,0.01697021,117850.0,117840.0,0.26135165]
["bitfinex","BTCUSD",1753725748596,0.02545542,117850.0,117840.0,0.26135165]
["bitfinex","BTCUSD",1753725748816,0.01696992,117850.0,117840.0,0.75446143]
["bitfinex","BTCUSD",1753725749498,0.01696992,117850.0,117840.0,0.74597535]
["bitfinex","BTCUSD",1753725749711,0.02545506,117850.0,117840.0,0.75446143]
["bitfinex","BTCUSD",1753725749942,0.02545513,117850.0,117840.0,0.74597535]
["bitfinex","BTCUSD",1753725750179,0.35425749,117860.0,117840.0,0.74594722]
["bitfinex","BTCUSD",1753725750432,0.24268522,117860.0,117850.0,0.5539137]
["bitfinex","BTCUSD",1753725750620,0.33323062,117860.0,117850.0,0.5734537]
["bitfinex","BTCUSD",1753725751520,0.001,117860.0,117850.0,0.74316095]
["bitfinex","BTCUSD",1753725751764,0.00848399,117860.0,117850.0,0.76013152]
["bitfinex","BTCUSD",1753725751990,0.1296,117860.0,117850.0,0.76861666]
["bitfinex","BTCUSD",1753725752208,0.1306,117860.0,117850.0,0.76861666]
["bitfinex","BTCUSD",1753725752455,0.1306,117860.0,117850.0,1.00862769]
["bitfinex","BTCUSD",1753725752673,0.001,117860.0,117850.0,1.44158984]
["bitfinex","BTCUSD",1753725752895,0.001,117860.0,117850.0,1.62601254]
["bitfinex","BTCUSD",1753725753129,0.002,117860.0,117850.0,1.62601254]
["bitfinex","BTCUSD",1753725753354,0.001,117860.0,117850.0,1.62601254]
["bitfinex","BTCUSD",1753725753557,0.1296,117870.0,117860.0,0.22206191]
["bitfinex","BTCUSD",1753725753779,0.1246,117870.0,117860.0,0.77454402]
["bitfinex","BTCUSD",1753725754005,0.1246,117870.0,117860.0,0.77768402]
["bitfinex","BTCUSD",1753725754450,0.48041135,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1753725754674,0.61208135,117880.0,117870.0,0.18871845]
["bitfinex","BTCUSD",1753725754893,0.78174541,117880.0,117870.0,0.06789]
["bitfinex","BTCUSD",1753725755119,0.78478541,117880.0,117870.0,0.06789]
["bitfinex","BTCUSD",1753725755336,0.78478541,117880.0,117870.0,0.00204]
["bitfinex","BTCUSD",1753725755584,0.00848327,117870.0,117860.0,0.7665601]
["bitfinex","BTCUSD",1753725755789,0.78271599,117880.0,117860.0,0.77708445]
["bitfinex","BTCUSD",1753725756243,0.00848334,117870.0,117860.0,0.29346075]
["bitfinex","BTCUSD",1753725756516,0.00848334,117870.0,117860.0,0.2849764]
["bitfinex","BTCUSD",1753725756714,0.00848334,117870.0,117860.0,0.2839764]
["bitfinex","BTCUSD",1753725756943,0.0740006,117870.0,117860.0,0.23858285]
["bitfinex","BTCUSD",1753725757165,0.14463683,117870.0,117860.0,0.23758285]
["bitfinex","BTCUSD",1753725757382,0.31431564,117870.0,117860.0,0.01904]
["bitfinex","BTCUSD",1753725757598,0.72583956,117870.0,117860.0,0.00204]
["bitfinex","BTCUSD",1753725757830,0.72583956,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753725758056,1.2362797,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753725758285,0.8362797,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753725759368,0.8362797,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753725760580,0.8362797,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753725760748,0.01696964,117850.0,117840.0,0.1697187]
["bitfinex","BTCUSD",1753725760960,0.33535739,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1753725761168,0.38183739,117850.0,117840.0,0.05089]
["bitfinex","BTCUSD",1753725761527,0.39963739,117850.0,117840.0,0.05089]
["bitfinex","BTCUSD",1753725761853,0.38487739,117850.0,117840.0,0.05089]
["bitfinex","BTCUSD",1753725762269,0.37639268,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1753725763297,0.39818896,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1753725763937,0.38970403,117850.0,117840.0,0.00304]
["bitfinex","BTCUSD",1753725764159,0.38970403,117850.0,117840.0,0.00404]
["bitfinex","BTCUSD",1753725764593,0.38121889,117850.0,117840.0,0.00404]
["bitfinex","BTCUSD",1753725765481,0.4640901,117850.0,117840.0,0.00404]
["bitfinex","BTCUSD",1753725765696,0.4809901,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725766339,0.45919382,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725766560,0.35942261,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725767004,0.35942261,117850.0,117840.0,0.00404]
["bitfinex","BTCUSD",1753725767436,0.35942261,117850.0,117840.0,0.05289]
["bitfinex","BTCUSD",1753725768112,0.35942261,117850.0,117840.0,0.07139]
["bitfinex","BTCUSD",1753725768568,0.44389991,117850.0,117840.0,0.00404]
["bitfinex","BTCUSD",1753725768991,0.35942261,117850.0,117840.0,0.00404]
["bitfinex","BTCUSD",1753725769187,0.35942261,117850.0,117840.0,0.05289]
["bitfinex","BTCUSD",1753725770099,0.38136869,117850.0,117840.0,0.05289]
["bitfinex","BTCUSD",1753725770796,0.38136869,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725771040,0.35942261,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725771277,0.35942261,117850.0,117840.0,0.02114]
["bitfinex","BTCUSD",1753725775293,0.38156512,117850.0,117840.0,0.06972]
["bitfinex","BTCUSD",1753725775500,0.38156512,117850.0,117840.0,0.02114]
["bitfinex","BTCUSD",1753725776706,0.38156512,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725777347,0.39005026,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725777782,0.22882787,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725778012,0.22034258,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1753725778224,0.19820007,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1753725778461,0.20668536,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1753725778616,0.19820007,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1753725778834,0.19819964,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1753725779047,0.20668464,117850.0,117840.0,0.19089165]
["bitfinex","BTCUSD",1753725779256,0.20668464,117850.0,117840.0,0.23947165]
["bitfinex","BTCUSD",1753725779498,0.20668464,117850.0,117840.0,0.72409535]
["bitfinex","BTCUSD",1753725779713,0.21516971,117850.0,117840.0,0.72409535]
["bitfinex","BTCUSD",1753725780139,0.21516971,117850.0,117840.0,0.67551535]
["bitfinex","BTCUSD",1753725780140,0.223655,117850.0,117840.0,0.67551535]
["bitfinex","BTCUSD",1753725780353,0.21516971,117850.0,117840.0,0.67551535]
["bitfinex","BTCUSD",1753725780563,0.40237797,117850.0,117840.0,0.00397]
["bitfinex","BTCUSD",1753725780781,0.48685527,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725781212,0.46935527,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725781640,0.20668536,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1753725782079,0.37639261,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725782745,0.38487797,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725782958,0.19819978,117850.0,117840.0,0.19209165]
["bitfinex","BTCUSD",1753725783200,0.20668499,117850.0,117840.0,0.19209165]
["bitfinex","BTCUSD",1753725783425,0.3848776,117850.0,117840.0,0.02237]
["bitfinex","BTCUSD",1753725783624,0.3848776,117850.0,117840.0,0.00397]
["bitfinex","BTCUSD",1753725784039,0.37639282,117850.0,117840.0,0.00397]
["bitfinex","BTCUSD",1753725784244,0.45238512,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725784454,0.46988512,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725784676,0.38540782,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725785118,0.39472261,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725785545,0.79472261,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725785760,0.77692261,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725786670,1.26154631,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725786886,1.03077403,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725787343,1.43077403,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725787556,1.03077403,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725788492,1.18077403,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725790937,0.54402261,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725792702,1.02864631,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753725792921,1.02864631,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753725793378,0.19650758,117840.0,117830.0,8.29e-05]
["bitfinex","BTCUSD",1753725793599,0.24746758,117840.0,117830.0,8.29e-05]
["bitfinex","BTCUSD",1753725794742,0.64746758,117840.0,117830.0,8.29e-05]
["bitfinex","BTCUSD",1753725796037,0.64746758,117840.0,117830.0,0.0030829]
["bitfinex","BTCUSD",1753725796258,0.66446758,117840.0,117830.0,0.0030829]
["bitfinex","BTCUSD",1753725796475,0.64746758,117840.0,117830.0,0.0030829]
["bitfinex","BTCUSD",1753725796908,0.66446758,117840.0,117830.0,0.0050829]
["bitfinex","BTCUSD",1753725797136,0.74894488,117840.0,117830.0,0.0050829]
["bitfinex","BTCUSD",1753725797821,0.7743374,117840.0,117830.0,0.0050829]
["bitfinex","BTCUSD",1753725798738,0.7743374,117840.0,117830.0,0.0030829]
["bitfinex","BTCUSD",1753725798963,0.7743374,117840.0,117830.0,0.0010829]
["bitfinex","BTCUSD",1753725799182,0.6898601,117840.0,117830.0,0.0010829]
["bitfinex","BTCUSD",1753725799401,0.66446758,117840.0,117830.0,0.0020829]
["bitfinex","BTCUSD",1753725799627,0.64746758,117840.0,117830.0,0.0020829]
["bitfinex","BTCUSD",1753725799843,0.64746758,117840.0,117830.0,0.0010829]
["bitfinex","BTCUSD",1753725800054,0.64746758,117840.0,117830.0,0.0030829]
["bitfinex","BTCUSD",1753725801167,0.73194488,117840.0,117830.0,0.0030829]
["bitfinex","BTCUSD",1753725801430,0.88042488,117840.0,117830.0,0.0030829]
["bitfinex","BTCUSD",1753725802395,0.17822271,117830.0,117810.0,0.26103221]
["bitfinex","BTCUSD",1753725802624,0.35649271,117830.0,117820.0,0.5318337]
["bitfinex","BTCUSD",1753725804023,0.35649271,117830.0,117820.0,0.5525337]
["bitfinex","BTCUSD",1753725804256,0.43400655,117830.0,117820.0,0.06791]
["bitfinex","BTCUSD",1753725804496,0.43709655,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753725804750,0.45449655,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753725805715,0.45449655,117830.0,117820.0,0.005]
["bitfinex","BTCUSD",1753725807107,0.47309655,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753725807344,0.17823783,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725807576,0.2939226,117820.0,117810.0,0.48511217]
["bitfinex","BTCUSD",1753725807801,0.2908326,117820.0,117810.0,0.06539847]
["bitfinex","BTCUSD",1753725808245,0.30964655,117820.0,117810.0,0.55002217]
["bitfinex","BTCUSD",1753725808462,0.30964655,117820.0,117810.0,0.06937847]
["bitfinex","BTCUSD",1753725808897,0.30964655,117820.0,117810.0,0.55400217]
["bitfinex","BTCUSD",1753725809148,0.30964655,117820.0,117810.0,0.06937847]
["bitfinex","BTCUSD",1753725809354,0.30964655,117820.0,117810.0,0.55400217]
["bitfinex","BTCUSD",1753725810034,0.18672514,117820.0,117810.0,0.57320217]
["bitfinex","BTCUSD",1753725810260,0.32521244,117820.0,117810.0,0.57320217]
["bitfinex","BTCUSD",1753725810930,0.72521244,117820.0,117810.0,0.57320217]
["bitfinex","BTCUSD",1753725812720,0.71672528,117820.0,117810.0,0.57320217]
["bitfinex","BTCUSD",1753725813205,0.70823798,117820.0,117810.0,0.55500217]
["bitfinex","BTCUSD",1753725813406,0.64468861,117820.0,117810.0,0.55500217]
["bitfinex","BTCUSD",1753725813638,0.81644907,117820.0,117810.0,0.55500217]
["bitfinex","BTCUSD",1753725813863,0.73197177,117820.0,117810.0,0.55500217]
["bitfinex","BTCUSD",1753725814616,0.73197177,117820.0,117810.0,0.55202217]
["bitfinex","BTCUSD",1753725815551,0.69214914,117820.0,117810.0,0.55500217]
["bitfinex","BTCUSD",1753725816172,0.73844914,117820.0,117810.0,0.55500217]
["bitfinex","BTCUSD",1753725816771,0.69214914,117820.0,117810.0,0.55500217]
["bitfinex","BTCUSD",1753725816983,0.73844914,117820.0,117810.0,0.55500217]
["bitfinex","BTCUSD",1753725817186,0.82493644,117820.0,117810.0,0.00446847]
["bitfinex","BTCUSD",1753725817397,0.82802644,117820.0,117810.0,0.48909217]
["bitfinex","BTCUSD",1753725817850,0.74354914,117820.0,117810.0,0.53432217]
["bitfinex","BTCUSD",1753725818078,0.74354914,117820.0,117810.0,0.48909217]
["bitfinex","BTCUSD",1753725818293,0.77944914,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725818714,0.76144914,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725818929,0.74354914,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725819145,0.82802644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725819590,0.86182644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725819808,0.84542644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725820014,0.82802644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725821187,0.84612644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725821398,0.86252644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725821616,0.84612644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725821856,0.82802644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725822916,0.82802644,117820.0,117810.0,0.02026847]
["bitfinex","BTCUSD",1753725823128,0.82493644,117820.0,117810.0,0.06549847]
["bitfinex","BTCUSD",1753725823550,0.42493644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725823757,0.46172644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725824145,0.86172644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725824353,0.84622644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725827295,0.82802644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725828229,0.44492644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725828671,0.42802644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725829389,0.94585014,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725829627,0.46122644,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725830294,0.46129513,117820.0,117810.0,0.00248847]
["bitfinex","BTCUSD",1753725830582,0.47729513,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725830795,0.46129513,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725831262,0.35991783,117820.0,117810.0,0.04769847]
["bitfinex","BTCUSD",1753725831482,0.37601783,117820.0,117810.0,0.00246847]
["bitfinex","BTCUSD",1753725832153,0.37701783,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725834486,1.46163127,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725834718,1.54610857,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725835455,0.73421783,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725835899,0.60393783,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725836607,0.60233783,117820.0,117810.0,0.05073847]
["bitfinex","BTCUSD",1753725836823,1.41522857,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725837063,0.60233783,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725837509,1.08739451,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725837760,1.17187181,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725838468,0.68681513,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725838678,1.18977998,117820.0,117810.0,0.00048847]
["bitfinex","BTCUSD",1753725838898,1.18977998,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753725839152,0.7047233,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753725839376,1.48680964,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725839660,1.62559694,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725839882,0.99054026,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725840329,1.47559694,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725840988,1.62559694,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725841210,1.15643698,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725841876,1.64249366,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725842376,1.64349366,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725843310,1.64348202,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725843541,1.15842534,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725843761,1.79296202,117810.0,117800.0,0.0136]
["bitfinex","BTCUSD",1753725843971,0.69602478,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725844239,0.83168208,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725844459,0.83481208,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725845154,0.6897554,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725845612,1.17481208,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725845834,5.6897554,117800.0,117790.0,0.0189195]
["bitfinex","BTCUSD",1753725846061,6.17481208,117800.0,117790.0,0.0189195]
["bitfinex","BTCUSD",1753725846283,5.6897554,117800.0,117790.0,0.0199195]
["bitfinex","BTCUSD",1753725846523,5.6897554,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725847039,6.17581208,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725847476,5.6917554,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725847478,6.17681208,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725847928,6.17581208,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725848368,6.17481208,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725848584,6.19067378,117800.0,117790.0,0.0179195]
["bitfinex","BTCUSD",1753725848801,6.19267378,117800.0,117790.0,0.0189195]
["bitfinex","BTCUSD",1753725849491,5.8576171,117800.0,117790.0,0.0189195]
["bitfinex","BTCUSD",1753725849712,6.34267378,117800.0,117790.0,0.0189195]
["bitfinex","BTCUSD",1753725850590,6.34267378,117800.0,117790.0,0.01882639]
["bitfinex","BTCUSD",1753725851429,5.8576171,117800.0,117790.0,0.01882639]
["bitfinex","BTCUSD",1753725851881,6.34267378,117800.0,117790.0,0.01882639]
["bitfinex","BTCUSD",1753725852079,0.8576171,117800.0,117790.0,0.01882639]
["bitfinex","BTCUSD",1753725852277,1.34266933,117800.0,117790.0,0.01882639]
["bitfinex","BTCUSD",1753725852491,1.32681208,117800.0,117790.0,0.01882639]
["bitfinex","BTCUSD",1753725853147,0.8250554,117800.0,117790.0,0.02081639]
["bitfinex","BTCUSD",1753725853355,0.6750554,117800.0,117790.0,0.02081639]
["bitfinex","BTCUSD",1753725853572,1.16011208,117800.0,117790.0,0.02081639]
["bitfinex","BTCUSD",1753725853777,0.6750554,117800.0,117790.0,0.02081639]
["bitfinex","BTCUSD",1753725853994,1.17701208,117800.0,117790.0,0.01882639]
["bitfinex","BTCUSD",1753725854212,1.17701208,117800.0,117790.0,0.17042639]
["bitfinex","BTCUSD",1753725854437,1.19286972,117800.0,117790.0,0.17042639]
["bitfinex","BTCUSD",1753725855292,0.70781304,117800.0,117790.0,0.17042639]
["bitfinex","BTCUSD",1753725855511,1.17596972,117800.0,117790.0,0.17042639]
["bitfinex","BTCUSD",1753725855954,1.8281264,117800.0,117790.0,0.17018639]
["bitfinex","BTCUSD",1753725856174,1.8281264,117800.0,117790.0,0.17006639]
["bitfinex","BTCUSD",1753725856386,1.82812923,117800.0,117790.0,0.17006639]
["bitfinex","BTCUSD",1753725857029,1.34307255,117800.0,117790.0,0.17002639]
["bitfinex","BTCUSD",1753725857248,1.82812923,117800.0,117790.0,0.01882639]
["bitfinex","BTCUSD",1753725857496,1.82812923,117800.0,117790.0,0.16998639]
["bitfinex","BTCUSD",1753725857705,1.34307255,117800.0,117790.0,0.16998639]
["bitfinex","BTCUSD",1753725858637,1.34307507,117800.0,117790.0,0.16998639]
["bitfinex","BTCUSD",1753725858872,1.32597507,117800.0,117790.0,0.16998639]
["bitfinex","BTCUSD",1753725859091,0.60461997,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725859304,0.58875698,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725859964,0.19724479,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725860184,0.20473361,117800.0,117790.0,0.27298541]
["bitfinex","BTCUSD",1753725860413,0.1962453,117800.0,117790.0,0.27298541]
["bitfinex","BTCUSD",1753725860646,0.18875677,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725860887,0.67281345,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725861108,0.18875677,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725861339,0.67381345,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725861571,0.18875677,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725861808,0.18775677,117800.0,117790.0,0.27398541]
["bitfinex","BTCUSD",1753725862059,0.18775677,117800.0,117790.0,0.27366541]
["bitfinex","BTCUSD",1753725862525,0.66432478,117800.0,117790.0,0.27366541]
["bitfinex","BTCUSD",1753725863507,0.1792681,117800.0,117790.0,0.27366541]
["bitfinex","BTCUSD",1753725865216,0.01797742,117800.0,117790.0,0.27366541]
["bitfinex","BTCUSD",1753725865459,0.00948831,117800.0,117790.0,0.12282541]
["bitfinex","BTCUSD",1753725865706,0.02646551,117800.0,117790.0,0.27294541]
["bitfinex","BTCUSD",1753725866172,0.01797684,117800.0,117790.0,0.44273911]
["bitfinex","BTCUSD",1753725866409,0.001,117800.0,117790.0,0.45971825]
["bitfinex","BTCUSD",1753725866660,0.001,117800.0,117790.0,0.95326432]
["bitfinex","BTCUSD",1753725866897,0.01797676,117800.0,117790.0,0.94477508]
["bitfinex","BTCUSD",1753725867130,0.00948831,117800.0,117790.0,0.30110879]
["bitfinex","BTCUSD",1753725867389,0.02546558,117800.0,117790.0,0.29161911]
["bitfinex","BTCUSD",1753725867622,0.02546558,117800.0,117790.0,0.12182541]
["bitfinex","BTCUSD",1753725867853,0.02646551,117800.0,117790.0,0.27438541]
["bitfinex","BTCUSD",1753725868091,0.01797676,117800.0,117790.0,0.44417911]
["bitfinex","BTCUSD",1753725868333,0.01797676,117800.0,117790.0,0.29461911]
["bitfinex","BTCUSD",1753725868334,0.02646536,117800.0,117790.0,0.29461911]
["bitfinex","BTCUSD",1753725868571,0.03495403,117800.0,117790.0,0.44517911]
["bitfinex","BTCUSD",1753725868796,0.04344342,117800.0,117790.0,0.27538541]
["bitfinex","BTCUSD",1753725869019,0.03495497,117800.0,117790.0,0.27526541]
["bitfinex","BTCUSD",1753725869259,0.72627366,117800.0,117790.0,0.20690541]
["bitfinex","BTCUSD",1753725869493,0.24121698,117800.0,117790.0,0.20690541]
["bitfinex","BTCUSD",1753725869736,0.72627366,117800.0,117790.0,0.20690541]
["bitfinex","BTCUSD",1753725869972,0.24121698,117800.0,117790.0,0.05646541]
["bitfinex","BTCUSD",1753725870201,0.72627366,117800.0,117790.0,0.20690541]
["bitfinex","BTCUSD",1753725870440,0.72627366,117800.0,117790.0,0.05646541]
["bitfinex","BTCUSD",1753725870684,0.72627366,117800.0,117790.0,0.25480541]
["bitfinex","BTCUSD",1753725870917,0.24121698,117800.0,117790.0,0.25480541]
["bitfinex","BTCUSD",1753725871166,0.72627366,117800.0,117790.0,0.25480541]
["bitfinex","BTCUSD",1753725871651,0.72627366,117800.0,117790.0,0.20682541]
["bitfinex","BTCUSD",1753725872143,0.71778492,117800.0,117790.0,0.03827541]
["bitfinex","BTCUSD",1753725872387,0.71778492,117800.0,117790.0,0.18855541]
["bitfinex","BTCUSD",1753725872620,0.71778492,117800.0,117790.0,0.20595541]
["bitfinex","BTCUSD",1753725872875,0.71778492,117800.0,117790.0,0.20791541]
["bitfinex","BTCUSD",1753725873364,1.11778492,117800.0,117790.0,0.20791541]
["bitfinex","BTCUSD",1753725873550,0.63272824,117800.0,117790.0,0.20791541]
["bitfinex","BTCUSD",1753725873838,1.11778492,117800.0,117790.0,0.05763541]
["bitfinex","BTCUSD",1753725874090,1.11778492,117800.0,117790.0,0.19007541]
["bitfinex","BTCUSD",1753725874864,1.11778492,117800.0,117790.0,0.20727541]
["bitfinex","BTCUSD",1753725875077,1.11778492,117800.0,117790.0,0.19007541]
["bitfinex","BTCUSD",1753725875297,0.63272824,117800.0,117790.0,0.19007541]
["bitfinex","BTCUSD",1753725875513,1.11778492,117800.0,117790.0,0.19007541]
["bitfinex","BTCUSD",1753725876196,1.11778492,117800.0,117790.0,0.20627541]
["bitfinex","BTCUSD",1753725876415,0.23272824,117800.0,117790.0,0.25425541]
["bitfinex","BTCUSD",1753725876849,0.62974824,117800.0,117790.0,0.25425541]
["bitfinex","BTCUSD",1753725877682,0.63272824,117800.0,117790.0,0.20627541]
["bitfinex","BTCUSD",1753725877683,1.11778492,117800.0,117790.0,0.20627541]
["bitfinex","BTCUSD",1753725878019,0.63272824,117800.0,117790.0,0.18882639]
["bitfinex","BTCUSD",1753725878553,0.63272824,117800.0,117790.0,0.23680639]
["bitfinex","BTCUSD",1753725879002,0.63272824,117800.0,117790.0,0.18882639]
["bitfinex","BTCUSD",1753725879870,1.11778492,117800.0,117790.0,0.03898639]
["bitfinex","BTCUSD",1753725880098,0.63272824,117800.0,117790.0,0.18646639]
["bitfinex","BTCUSD",1753725880521,0.63272824,117800.0,117790.0,0.18634639]
["bitfinex","BTCUSD",1753725880736,0.63272824,117800.0,117790.0,0.03702639]
["bitfinex","BTCUSD",1753725880939,0.63272824,117800.0,117790.0,0.18626639]
["bitfinex","BTCUSD",1753725881819,0.63272824,117800.0,117790.0,0.17006639]
["bitfinex","BTCUSD",1753725882034,0.63272824,117800.0,117790.0,0.16994639]
["bitfinex","BTCUSD",1753725882479,1.20226222,117800.0,117790.0,0.02082639]
["bitfinex","BTCUSD",1753725882717,0.83526222,117800.0,117790.0,0.02082639]
["bitfinex","BTCUSD",1753725882941,0.83526222,117800.0,117790.0,0.16982639]
["bitfinex","BTCUSD",1753725884991,0.83526222,117800.0,117790.0,0.02082639]
["bitfinex","BTCUSD",1753725885206,0.83526222,117800.0,117790.0,0.16950639]
["bitfinex","BTCUSD",1753725885876,0.83526222,117800.0,117790.0,0.02082639]
["bitfinex","BTCUSD",1753725886094,1.32526222,117800.0,117790.0,0.16946639]
["bitfinex","BTCUSD",1753725886315,1.32526222,117800.0,117790.0,0.02082639]
["bitfinex","BTCUSD",1753725886561,1.32526222,117800.0,117790.0,0.16926639]
["bitfinex","BTCUSD",1753725887662,1.32526222,117800.0,117790.0,0.16930639]
["bitfinex","BTCUSD",1753725889647,1.32526222,117800.0,117790.0,0.02082639]
["bitfinex","BTCUSD",1753725889860,1.32526222,117800.0,117790.0,0.16890639]
["bitfinex","BTCUSD",1753725890791,1.26806821,117800.0,117790.0,0.02082639]
["bitfinex","BTCUSD",1753725891019,1.2919139,117800.0,117790.0,0.16890639]
["bitfinex","BTCUSD",1753725891229,0.78301153,117800.0,117790.0,0.02082639]
["bitfinex","BTCUSD",1753725891454,1.26806821,117800.0,117790.0,0.16894639]
["bitfinex","BTCUSD",1753725891912,1.26806821,117800.0,117790.0,0.16794639]
["bitfinex","BTCUSD",1753725892370,1.26906821,117800.0,117790.0,0.16594639]
["bitfinex","BTCUSD",1753725892822,0.78501153,117800.0,117790.0,0.16594639]
["bitfinex","BTCUSD",1753725893057,1.27801598,117800.0,117790.0,0.16594639]
["bitfinex","BTCUSD",1753725893294,1.29391157,117800.0,117790.0,0.16594639]
["bitfinex","BTCUSD",1753725893776,1.29391157,117800.0,117790.0,0.01782639]
["bitfinex","BTCUSD",1753725894468,1.27801598,117800.0,117790.0,0.01782639]
["bitfinex","BTCUSD",1753725895148,1.29390845,117800.0,117790.0,0.01782639]
["bitfinex","BTCUSD",1753725895614,1.44174845,117800.0,117790.0,0.01782639]
["bitfinex","BTCUSD",1753725896269,1.29390845,117800.0,117790.0,0.01782639]
["bitfinex","BTCUSD",1753725896730,1.43372068,117800.0,117790.0,0.01782639]
["bitfinex","BTCUSD",1753725897634,1.28596068,117800.0,117790.0,0.01782639]
["bitfinex","BTCUSD",1753725897886,1.43380068,117800.0,117790.0,0.01782639]
["bitfinex","BTCUSD",1753725900364,1.58368068,117800.0,117780.0,0.04726]
["bitfinex","BTCUSD",1753725900593,1.31718722,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1753725900849,0.83412054,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1753725901093,1.31917722,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1753725901637,1.31909722,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1753725902522,1.31909722,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725903421,1.31897722,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725907259,1.17145722,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725907516,0.83368054,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725907738,1.31873722,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725907966,1.31849722,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725908186,0.83344054,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725908415,1.31849722,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725909119,1.26884722,117790.0,117780.0,0.04826]
["bitfinex","BTCUSD",1753725909749,1.31949722,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725910208,1.33681853,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725911477,0.85176185,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725911687,1.33681853,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725913038,1.18877853,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725913254,1.33641853,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725913466,0.91901227,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725913729,1.33641853,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725914374,1.35231377,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725914591,0.86725709,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725915024,1.35231377,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725915873,1.20467377,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725916086,1.35327377,117790.0,117780.0,0.0024]
["bitfinex","BTCUSD",1753725916308,1.33737853,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1753725916544,1.33837853,117790.0,117780.0,0.0014]
["bitfinex","BTCUSD",1753725916754,1.33837853,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753725916987,6.33837853,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753725918145,6.33937853,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753725918375,6.33837853,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753725918810,5.99837853,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753725919030,6.00137853,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753725919244,6.00037853,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753725919468,6.00137853,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753725920372,0.98716095,117770.0,117760.0,0.04626]
["bitfinex","BTCUSD",1753725920590,1.23690825,117770.0,117760.0,0.04626]
["bitfinex","BTCUSD",1753725920810,1.28755825,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753725921245,1.27255825,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753725921516,0.80360157,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753725921733,1.28914651,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753725921947,1.29014651,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1753725922377,0.80508983,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1753725922585,1.29014651,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1753725923065,1.14186651,117770.0,117760.0,0.00100001]
["bitfinex","BTCUSD",1753725923282,1.29142651,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725924368,1.29134651,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725925003,0.65680983,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725925219,0.57208983,117770.0,117760.0,0.07117001]
["bitfinex","BTCUSD",1753725925465,1.05714651,117770.0,117760.0,0.08717001]
["bitfinex","BTCUSD",1753725926532,0.57208983,117770.0,117760.0,0.08717001]
["bitfinex","BTCUSD",1753725926755,1.05714651,117770.0,117760.0,0.07117001]
["bitfinex","BTCUSD",1753725926961,0.57208983,117770.0,117760.0,0.07117001]
["bitfinex","BTCUSD",1753725927183,1.05714651,117770.0,117760.0,0.07117001]
["bitfinex","BTCUSD",1753725927404,0.42252983,117770.0,117760.0,0.08737001]
["bitfinex","BTCUSD",1753725928091,0.18829253,117770.0,117760.0,0.57242669]
["bitfinex","BTCUSD",1753725928305,0.18829253,117770.0,117760.0,0.08737001]
["bitfinex","BTCUSD",1753725928514,0.17980177,117770.0,117760.0,0.08737001]
["bitfinex","BTCUSD",1753725930096,0.76657575,117770.0,117760.0,0.05497001]
["bitfinex","BTCUSD",1753725930341,0.75137575,117770.0,117760.0,0.05497001]
["bitfinex","BTCUSD",1753725930607,0.74933575,117770.0,117760.0,0.07047001]
["bitfinex","BTCUSD",1753725930832,0.26427907,117770.0,117760.0,0.07047001]
["bitfinex","BTCUSD",1753725931055,0.74933575,117770.0,117760.0,0.07047001]
["bitfinex","BTCUSD",1753725931277,0.74933575,117770.0,117760.0,0.08697001]
["bitfinex","BTCUSD",1753725932788,0.7749049,117770.0,117760.0,0.07047001]
["bitfinex","BTCUSD",1753725933242,0.7769449,117770.0,117760.0,0.07047001]
["bitfinex","BTCUSD",1753725934238,1.1749049,117770.0,117760.0,0.07047001]
["bitfinex","BTCUSD",1753725935177,1.3239049,117770.0,117760.0,0.07047001]
["bitfinex","BTCUSD",1753725935828,1.3259449,117770.0,117760.0,0.07047001]
["bitfinex","BTCUSD",1753725937478,1.3728849,117770.0,117760.0,0.05175001]
["bitfinex","BTCUSD",1753725937686,1.3728849,117770.0,117760.0,0.04961001]
["bitfinex","BTCUSD",1753725938150,1.3759849,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725938363,1.3920849,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725938576,1.4073849,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725938805,1.3920849,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725942721,0.90702822,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725942916,1.4088849,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725943537,1.5588849,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725944840,1.8988849,117770.0,117760.0,0.00096001]
["bitfinex","BTCUSD",1753725945665,1.8988849,117770.0,117750.0,0.16408717]
["bitfinex","BTCUSD",1753725945666,0.17832865,117760.0,117750.0,0.16408717]
["bitfinex","BTCUSD",1753725945900,0.17832865,117760.0,117750.0,0.21273717]
["bitfinex","BTCUSD",1753725945901,0.89738263,117760.0,117750.0,0.21273717]
["bitfinex","BTCUSD",1753725946108,0.41232595,117760.0,117750.0,0.21273717]
["bitfinex","BTCUSD",1753725946320,0.89738263,117760.0,117750.0,0.21273717]
["bitfinex","BTCUSD",1753725946857,0.89738263,117760.0,117750.0,0.21373717]
["bitfinex","BTCUSD",1753725947063,0.89738263,117760.0,117750.0,0.21587717]
["bitfinex","BTCUSD",1753725947683,0.89738263,117760.0,117750.0,0.21373717]
["bitfinex","BTCUSD",1753725947887,0.94432263,117760.0,117750.0,0.21373717]
["bitfinex","BTCUSD",1753725948065,0.89838263,117760.0,117750.0,0.21473717]
["bitfinex","BTCUSD",1753725949196,0.89838263,117760.0,117750.0,0.16608717]
["bitfinex","BTCUSD",1753725949197,1.47152263,117760.0,117750.0,0.16608717]
["bitfinex","BTCUSD",1753725951153,1.45462263,117760.0,117750.0,0.16608717]
["bitfinex","BTCUSD",1753725951578,0.66340048,117750.0,117740.0,0.04962734]
["bitfinex","BTCUSD",1753725951792,1.65259778,117750.0,117740.0,0.04962734]
["bitfinex","BTCUSD",1753725952018,1.65259778,117750.0,117730.0,0.05347054]
["bitfinex","BTCUSD",1753725952019,0.32835894,117740.0,117730.0,0.05347054]
["bitfinex","BTCUSD",1753725952263,0.62456624,117740.0,117730.0,0.05347054]
["bitfinex","BTCUSD",1753725952553,1.10962292,117740.0,117730.0,0.05347054]
["bitfinex","BTCUSD",1753725953416,1.11278292,117740.0,117730.0,0.05347054]
["bitfinex","BTCUSD",1753725953626,1.11278292,117740.0,117730.0,0.05447054]
["bitfinex","BTCUSD",1753725953860,1.06252292,117740.0,117730.0,0.05447054]
["bitfinex","BTCUSD",1753725954360,0.57746624,117740.0,117730.0,0.05447054]
["bitfinex","BTCUSD",1753725954620,1.06352292,117740.0,117730.0,0.05547054]
["bitfinex","BTCUSD",1753725955364,1.11378292,117740.0,117730.0,0.00682054]
["bitfinex","BTCUSD",1753725955783,0.64482624,117740.0,117730.0,0.00682054]
["bitfinex","BTCUSD",1753725955914,1.12988292,117740.0,117730.0,0.00682054]
["bitfinex","BTCUSD",1753725956148,0.98300292,117740.0,117730.0,0.00682054]
["bitfinex","BTCUSD",1753725956341,1.13092292,117740.0,117730.0,0.00682054]
["bitfinex","BTCUSD",1753725956561,1.13092292,117740.0,117730.0,0.00182054]
["bitfinex","BTCUSD",1753725957230,0.64586624,117740.0,117730.0,0.00182054]
["bitfinex","BTCUSD",1753725957435,1.11482292,117740.0,117730.0,0.00182054]
["bitfinex","BTCUSD",1753725957827,1.47092292,117740.0,117730.0,0.00182054]
["bitfinex","BTCUSD",1753725957983,6.47092292,117740.0,117730.0,0.00182054]
["bitfinex","BTCUSD",1753725958388,6.47092292,117740.0,117730.0,8.316e-05]
["bitfinex","BTCUSD",1753725960209,6.35278806,117740.0,117730.0,8.316e-05]
["bitfinex","BTCUSD",1753725960416,1.34382456,117730.0,117720.0,0.04395008]
["bitfinex","BTCUSD",1753725960633,1.62831186,117730.0,117720.0,0.04395008]
["bitfinex","BTCUSD",1753725960852,1.62827186,117730.0,117720.0,0.04395008]
["bitfinex","BTCUSD",1753725961380,1.67827186,117730.0,117720.0,0.04395008]
["bitfinex","BTCUSD",1753725961616,7.16332854,117730.0,117720.0,0.04395008]
["bitfinex","BTCUSD",1753725961862,6.68076012,117730.0,117720.0,0.03495008]
["bitfinex","BTCUSD",1753725962349,0.97195617,117710.0,117700.0,0.5845603]
["bitfinex","BTCUSD",1753725962658,1.20403347,117710.0,117700.0,0.5867203]
["bitfinex","BTCUSD",1753725962870,0.27137679,117710.0,117700.0,0.5867203]
["bitfinex","BTCUSD",1753725963078,0.90395347,117710.0,117700.0,0.5867203]
["bitfinex","BTCUSD",1753725963603,0.91920069,117710.0,117700.0,0.5867203]
["bitfinex","BTCUSD",1753725964039,0.43514401,117710.0,117700.0,0.5877203]
["bitfinex","BTCUSD",1753725964251,0.77268069,117710.0,117700.0,0.5877203]
["bitfinex","BTCUSD",1753725964474,0.92016069,117710.0,117700.0,0.5877203]
["bitfinex","BTCUSD",1753725964704,0.43705401,117710.0,117700.0,0.5678503]
["bitfinex","BTCUSD",1753725964925,0.93881069,117710.0,117700.0,0.5678503]
["bitfinex","BTCUSD",1753725965151,0.45375401,117710.0,117700.0,0.5678503]
["bitfinex","BTCUSD",1753725965375,0.93881069,117710.0,117700.0,0.5678503]
["bitfinex","BTCUSD",1753725965825,0.45375401,117710.0,117700.0,0.5678503]
["bitfinex","BTCUSD",1753725966045,0.98017543,117710.0,117700.0,0.5678503]
["bitfinex","BTCUSD",1753725966818,0.98017396,117710.0,117700.0,0.5678503]
["bitfinex","BTCUSD",1753725967286,0.96280396,117710.0,117700.0,0.5710203]
["bitfinex","BTCUSD",1753725967551,0.96280396,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725967857,0.32898728,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725967909,0.47754728,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725968114,0.47754728,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725968312,0.32898728,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725968898,0.47742728,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725969093,0.96248396,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725969522,0.47742728,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725969724,0.96248396,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725969957,0.47742728,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725970163,0.96248396,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725970513,0.81404396,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725970718,0.47742728,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725970930,0.96248396,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725971573,0.47742728,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725971783,0.96248396,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725972370,0.47742728,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725972592,0.96248396,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725972805,0.47742728,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725973023,0.96248396,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725973233,0.47742728,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725973665,0.96248396,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725973898,0.81404396,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725974152,0.32898728,117710.0,117700.0,0.5881203]
["bitfinex","BTCUSD",1753725974368,0.24452208,117710.0,117700.0,1.23783698]
["bitfinex","BTCUSD",1753725974585,0.24452208,117710.0,117700.0,0.7527803]
["bitfinex","BTCUSD",1753725975253,0.24452208,117710.0,117700.0,0.7527003]
["bitfinex","BTCUSD",1753725975716,0.24452208,117710.0,117700.0,0.6050203]
["bitfinex","BTCUSD",1753725978578,0.72957876,117710.0,117700.0,0.6050203]
["bitfinex","BTCUSD",1753725978789,0.73152876,117710.0,117700.0,0.5382903]
["bitfinex","BTCUSD",1753725979008,0.73152876,117710.0,117700.0,0.5678503]
["bitfinex","BTCUSD",1753725979243,0.73152876,117710.0,117700.0,0.5882203]
["bitfinex","BTCUSD",1753725979461,0.24647208,117710.0,117700.0,0.5882203]
["bitfinex","BTCUSD",1753725979633,0.24452208,117710.0,117700.0,0.5882203]
["bitfinex","BTCUSD",1753725979872,0.96333606,117710.0,117700.0,0.5882203]
["bitfinex","BTCUSD",1753725980174,0.47827938,117710.0,117700.0,0.5882203]
["bitfinex","BTCUSD",1753725980948,0.47827938,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725981804,0.24452208,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725982663,0.24456359,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725983387,0.25249573,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725985403,0.25844944,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725986094,0.26099111,117710.0,117700.0,0.6048203]
["bitfinex","BTCUSD",1753725986317,0.26099147,117710.0,117700.0,1.08987698]
["bitfinex","BTCUSD",1753725986795,0.26099147,117710.0,117700.0,1.27724953]
["bitfinex","BTCUSD",1753725986796,0.04004136,117710.0,117700.0,1.27724953]
["bitfinex","BTCUSD",1753725987021,0.00949494,117710.0,117700.0,1.27724953]
["bitfinex","BTCUSD",1753725987241,0.001,117710.0,117700.0,1.29424151]
["bitfinex","BTCUSD",1753725987467,0.001,117710.0,117700.0,1.37871881]
["bitfinex","BTCUSD",1753725987690,0.001,117710.0,117700.0,1.72721448]
["bitfinex","BTCUSD",1753725988603,0.04126926,117730.0,117720.0,0.05064902]
["bitfinex","BTCUSD",1753725988828,0.04252049,117730.0,117720.0,0.6837857]
["bitfinex","BTCUSD",1753725989056,0.60390736,117730.0,117720.0,0.7359157]
["bitfinex","BTCUSD",1753725989282,0.6277015,117730.0,117720.0,0.7359157]
["bitfinex","BTCUSD",1753725989732,0.619208,117730.0,117720.0,0.25085902]
["bitfinex","BTCUSD",1753725989734,0.619208,117730.0,117720.0,0.7359157]
["bitfinex","BTCUSD",1753725989948,0.60222064,117730.0,117720.0,0.25085902]
["bitfinex","BTCUSD",1753725990167,0.58635864,117730.0,117720.0,0.25085902]
["bitfinex","BTCUSD",1753725990393,0.58635864,117730.0,117720.0,0.21809]
["bitfinex","BTCUSD",1753725990394,0.58850864,117730.0,117720.0,0.21809]
["bitfinex","BTCUSD",1753725990623,0.58850864,117730.0,117720.0,0.05005]
["bitfinex","BTCUSD",1753725990624,1.14121574,117730.0,117720.0,0.05005]
["bitfinex","BTCUSD",1753725990893,0.17838924,117720.0,117710.0,0.06817]
["bitfinex","BTCUSD",1753725991122,0.17840447,117710.0,117700.0,0.5404703]
["bitfinex","BTCUSD",1753725991332,0.57840447,117710.0,117700.0,0.6906303]
["bitfinex","BTCUSD",1753725991559,0.57840447,117710.0,117700.0,0.7385203]
["bitfinex","BTCUSD",1753725991783,0.57840447,117710.0,117700.0,1.22557698]
["bitfinex","BTCUSD",1753725992008,0.57840447,117710.0,117700.0,1.24257698]
["bitfinex","BTCUSD",1753725992226,0.57840447,117710.0,117700.0,0.7574403]
["bitfinex","BTCUSD",1753725992453,0.57840447,117710.0,117700.0,1.24249698]
["bitfinex","BTCUSD",1753725992672,0.57840447,117710.0,117700.0,0.6095203]
["bitfinex","BTCUSD",1753725992917,0.57840447,117710.0,117700.0,1.24241698]
["bitfinex","BTCUSD",1753725993898,0.71441177,117710.0,117700.0,0.5393903]
["bitfinex","BTCUSD",1753725994113,0.66503177,117710.0,117700.0,0.7351203]
["bitfinex","BTCUSD",1753725994546,0.5868997,117710.0,117700.0,1.24201698]
["bitfinex","BTCUSD",1753725994768,0.5868997,117710.0,117700.0,1.09417698]
["bitfinex","BTCUSD",1753725994980,0.5868997,117710.0,117700.0,1.24173698]
["bitfinex","BTCUSD",1753725995199,0.41699025,117710.0,117700.0,1.24173698]
["bitfinex","BTCUSD",1753725995399,0.42548498,117710.0,117700.0,1.24173698]
["bitfinex","BTCUSD",1753725995618,0.61338475,117710.0,117700.0,1.24573698]
["bitfinex","BTCUSD",1753725995832,0.43498086,117710.0,117700.0,1.24573698]
["bitfinex","BTCUSD",1753725996051,0.60488995,117710.0,117700.0,1.24573698]
["bitfinex","BTCUSD",1753725996272,0.43498079,117710.0,117700.0,1.24553698]
["bitfinex","BTCUSD",1753725996474,0.03498079,117710.0,117700.0,1.24553698]
["bitfinex","BTCUSD",1753725996694,0.20489031,117710.0,117700.0,1.24553698]
["bitfinex","BTCUSD",1753725997123,0.03498122,117710.0,117700.0,1.24553698]
["bitfinex","BTCUSD",1753725997320,0.20489031,117710.0,117700.0,1.24553698]
["bitfinex","BTCUSD",1753725997768,0.02648577,117710.0,117700.0,1.24553698]
["bitfinex","BTCUSD",1753725998423,0.2563297,117710.0,117700.0,0.6733103]
["bitfinex","BTCUSD",1753725998637,0.21611413,117710.0,117700.0,0.7434403]
["bitfinex","BTCUSD",1753725998841,0.21396413,117710.0,117700.0,1.09807698]
["bitfinex","BTCUSD",1753725999047,0.2076189,117710.0,117700.0,1.03348698]
["bitfinex","BTCUSD",1753725999299,0.2569989,117710.0,117700.0,0.6732303]
["bitfinex","BTCUSD",1753726000013,0.2537589,117710.0,117700.0,0.6732303]
["bitfinex","BTCUSD",1753726000233,0.2076189,117710.0,117700.0,0.5740803]
["bitfinex","BTCUSD",1753726000450,0.2076189,117710.0,117700.0,0.7210803]
["bitfinex","BTCUSD",1753726001780,0.2054689,117710.0,117700.0,1.24477698]
["bitfinex","BTCUSD",1753726003320,0.19697352,117710.0,117700.0,1.24477698]
["bitfinex","BTCUSD",1753726003766,0.17090909,117710.0,117700.0,0.7597203]
["bitfinex","BTCUSD",1753726004013,0.17090909,117710.0,117700.0,1.24477698]
["bitfinex","BTCUSD",1753726007046,0.17090909,117710.0,117700.0,0.7424203]
["bitfinex","BTCUSD",1753726007260,0.17305909,117710.0,117700.0,0.5954203]
["bitfinex","BTCUSD",1753726007481,0.17305909,117710.0,117700.0,0.7385003]
["bitfinex","BTCUSD",1753726008374,0.19851754,117710.0,117700.0,0.7201603]
["bitfinex","BTCUSD",1753726009718,0.19851754,117710.0,117700.0,0.5740803]
["bitfinex","BTCUSD",1753726009936,0.19851754,117710.0,117700.0,0.7200803]
["bitfinex","BTCUSD",1753726010821,0.34431754,117710.0,117700.0,0.5740803]
["bitfinex","BTCUSD",1753726011046,0.34431754,117710.0,117700.0,0.7197603]
["bitfinex","BTCUSD",1753726012375,0.34431754,117710.0,117700.0,0.7217503]
["bitfinex","BTCUSD",1753726013506,0.39306754,117710.0,117700.0,0.5261903]
["bitfinex","BTCUSD",1753726013711,0.41006754,117710.0,117700.0,0.5261903]
["bitfinex","BTCUSD",1753726014345,0.40696754,117710.0,117700.0,0.5690703]
["bitfinex","BTCUSD",1753726014550,0.34431754,117710.0,117700.0,0.5690703]
["bitfinex","BTCUSD",1753726014758,0.34431754,117710.0,117700.0,0.5710603]
["bitfinex","BTCUSD",1753726015180,0.19851754,117710.0,117700.0,0.5710603]
["bitfinex","BTCUSD",1753726015393,0.34375754,117710.0,117700.0,0.5906303]
["bitfinex","BTCUSD",1753726015825,0.34375754,117710.0,117700.0,0.7357903]
["bitfinex","BTCUSD",1753726017657,0.34375754,117710.0,117700.0,0.5906303]
["bitfinex","BTCUSD",1753726020223,0.36120656,117710.0,117700.0,0.5742303]
["bitfinex","BTCUSD",1753726020650,0.36120656,117710.0,117700.0,0.5710603]
["bitfinex","BTCUSD",1753726021130,0.36120656,117710.0,117700.0,0.5742303]
["bitfinex","BTCUSD",1753726021566,0.21596656,117710.0,117700.0,0.5742303]
["bitfinex","BTCUSD",1753726021796,0.02602245,117710.0,117700.0,1.26261051]
["bitfinex","BTCUSD",1753726022021,0.000564,117710.0,117700.0,1.43289816]
["bitfinex","BTCUSD",1753726022242,0.000564,117710.0,117700.0,1.51737546]
["bitfinex","BTCUSD",1753726023244,0.000564,117710.0,117700.0,2.34243214]
["bitfinex","BTCUSD",1753726024970,5.226e-05,117730.0,117720.0,0.18688361]
["bitfinex","BTCUSD",1753726025193,5.226e-05,117730.0,117720.0,0.94420181]
["bitfinex","BTCUSD",1753726025640,5.226e-05,117730.0,117720.0,0.99025181]
["bitfinex","BTCUSD",1753726026552,5.226e-05,117730.0,117720.0,1.47530849]
["bitfinex","BTCUSD",1753726026781,0.00854562,117730.0,117720.0,1.47530849]
["bitfinex","BTCUSD",1753726027004,5.226e-05,117730.0,117720.0,1.47530849]
["bitfinex","BTCUSD",1753726027217,0.01703919,117730.0,117720.0,1.48030857]
["bitfinex","BTCUSD",1753726027435,0.00954562,117730.0,117720.0,1.48880279]
["bitfinex","BTCUSD",1753726027657,0.00105226,117730.0,117720.0,1.00374611]
["bitfinex","BTCUSD",1753726028153,0.00105226,117730.0,117720.0,1.48880279]
["bitfinex","BTCUSD",1753726028595,0.00105226,117730.0,117720.0,1.82880279]
["bitfinex","BTCUSD",1753726029522,0.00105226,117730.0,117720.0,1.87680279]
["bitfinex","BTCUSD",1753726029743,2.0,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753726029966,2.0,117740.0,117730.0,0.94423375]
["bitfinex","BTCUSD",1753726030422,2.0,117740.0,117730.0,0.99028375]
["bitfinex","BTCUSD",1753726031311,2.0,117740.0,117730.0,1.47534043]
["bitfinex","BTCUSD",1753726031532,1.9834,117740.0,117730.0,2.14534043]
["bitfinex","BTCUSD",1753726031816,1.9844,117740.0,117730.0,2.14834043]
["bitfinex","BTCUSD",1753726032046,1.52372623,117740.0,117730.0,2.14834043]
["bitfinex","BTCUSD",1753726032497,1.52372623,117740.0,117730.0,3.80705743]
["bitfinex","BTCUSD",1753726033365,1.52372623,117740.0,117730.0,4.61847943]
["bitfinex","BTCUSD",1753726033580,1.12891969,117740.0,117730.0,4.61547943]
["bitfinex","BTCUSD",1753726033788,0.92679435,117740.0,117730.0,4.58222043]
["bitfinex","BTCUSD",1753726034013,0.69480902,117740.0,117730.0,4.57142043]
["bitfinex","BTCUSD",1753726034460,0.29995759,117740.0,117730.0,4.40071543]
["bitfinex","BTCUSD",1753726034683,0.13924929,117740.0,117730.0,4.40071543]
["bitfinex","BTCUSD",1753726034894,0.13924929,117740.0,117730.0,3.62460543]
["bitfinex","BTCUSD",1753726035346,0.13924929,117740.0,117730.0,3.98263343]
["bitfinex","BTCUSD",1753726035815,0.13924929,117740.0,117730.0,3.43197043]
["bitfinex","BTCUSD",1753726036031,0.13924929,117740.0,117730.0,3.43397043]
["bitfinex","BTCUSD",1753726036227,0.13924929,117740.0,117730.0,1.44098375]
["bitfinex","BTCUSD",1753726036512,0.13924929,117740.0,117730.0,1.53458375]
["bitfinex","BTCUSD",1753726036758,0.13924929,117740.0,117730.0,1.74995475]
["bitfinex","BTCUSD",1753726037213,0.13924929,117740.0,117730.0,2.23501143]
["bitfinex","BTCUSD",1753726037438,0.001,117740.0,117730.0,2.23501143]
["bitfinex","BTCUSD",1753726037875,0.001,117740.0,117730.0,2.18501143]
["bitfinex","BTCUSD",1753726038129,0.001,117740.0,117730.0,2.23501143]
["bitfinex","BTCUSD",1753726039458,0.001,117740.0,117730.0,1.74995475]
["bitfinex","BTCUSD",1753726039883,0.001,117740.0,117730.0,1.69995475]
["bitfinex","BTCUSD",1753726040102,0.001,117740.0,117730.0,1.60635475]
["bitfinex","BTCUSD",1753726040332,0.001,117740.0,117730.0,0.83098375]
["bitfinex","BTCUSD",1753726040554,0.001,117740.0,117730.0,0.95605025]
["bitfinex","BTCUSD",1753726040555,0.00301,117740.0,117730.0,0.95605025]
["bitfinex","BTCUSD",1753726040768,0.10104563,117740.0,117730.0,0.75595661]
["bitfinex","BTCUSD",1753726040990,0.28789779,117740.0,117730.0,0.23604569]
["bitfinex","BTCUSD",1753726041212,0.28836118,117740.0,117730.0,0.09252569]
["bitfinex","BTCUSD",1753726041447,0.28836118,117740.0,117730.0,0.23604569]
["bitfinex","BTCUSD",1753726041702,0.27986811,117740.0,117730.0,0.14956839]
["bitfinex","BTCUSD",1753726041943,0.27886811,117740.0,117730.0,0.14356839]
["bitfinex","BTCUSD",1753726042160,0.67886811,117740.0,117730.0,0.14356839]
["bitfinex","BTCUSD",1753726042610,0.67986811,117740.0,117730.0,0.14556839]
["bitfinex","BTCUSD",1753726043060,0.68086811,117740.0,117730.0,0.14556839]
["bitfinex","BTCUSD",1753726043506,0.67986811,117740.0,117730.0,0.14356839]
["bitfinex","BTCUSD",1753726043971,0.68086811,117740.0,117730.0,0.14456839]
["bitfinex","BTCUSD",1753726046168,0.68086811,117740.0,117730.0,0.14413239]
["bitfinex","BTCUSD",1753726047997,0.51100231,117740.0,117730.0,0.788167]
["bitfinex","BTCUSD",1753726048222,0.52798758,117740.0,117730.0,0.788167]
["bitfinex","BTCUSD",1753726048469,0.53648079,117740.0,117730.0,0.61828677]
["bitfinex","BTCUSD",1753726048924,0.11949437,117740.0,117730.0,0.61828677]
["bitfinex","BTCUSD",1753726049140,0.12798722,117740.0,117730.0,0.788167]
["bitfinex","BTCUSD",1753726049359,0.11100166,117740.0,117730.0,0.79666086]
["bitfinex","BTCUSD",1753726049581,0.10250902,117740.0,117730.0,0.79666086]
["bitfinex","BTCUSD",1753726049809,0.03631,117740.0,117730.0,0.79865093]
["bitfinex","BTCUSD",1753726050029,0.002,117740.0,117730.0,0.95640545]
["bitfinex","BTCUSD",1753726050691,0.0193,117740.0,117730.0,0.95640545]
["bitfinex","BTCUSD",1753726051879,0.002,117740.0,117730.0,0.95640545]
["bitfinex","BTCUSD",1753726053240,0.01944902,117740.0,117730.0,0.95640545]
["bitfinex","BTCUSD",1753726053892,0.001,117740.0,117730.0,1.29640545]
["bitfinex","BTCUSD",1753726055014,0.001,117740.0,117730.0,1.29740545]
["bitfinex","BTCUSD",1753726055233,0.05104902,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1753726055451,0.05104902,117760.0,117750.0,0.89814989]
["bitfinex","BTCUSD",1753726055685,0.01744902,117760.0,117750.0,0.95443989]
["bitfinex","BTCUSD",1753726056129,0.01744902,117760.0,117750.0,0.9795809]
["bitfinex","BTCUSD",1753726056348,0.03504902,117760.0,117750.0,0.9795809]
["bitfinex","BTCUSD",1753726056780,0.03504902,117760.0,117750.0,0.99487387]
["bitfinex","BTCUSD",1753726057008,0.03604902,117760.0,117750.0,0.99587387]
["bitfinex","BTCUSD",1753726057223,0.03704902,117760.0,117750.0,0.99587387]
["bitfinex","BTCUSD",1753726058742,0.05384902,117760.0,117750.0,0.99587387]
["bitfinex","BTCUSD",1753726059146,0.07083162,117760.0,117750.0,0.99587387]
["bitfinex","BTCUSD",1753726059563,0.06234021,117760.0,117750.0,0.99587387]
["bitfinex","BTCUSD",1753726059761,0.08781437,117760.0,117750.0,0.99587387]
["bitfinex","BTCUSD",1753726059976,0.07083148,117760.0,117750.0,0.99588256]
["bitfinex","BTCUSD",1753726060172,0.07932289,117760.0,117750.0,0.99588256]
["bitfinex","BTCUSD",1753726060374,0.30373063,117760.0,117750.0,0.12591997]
["bitfinex","BTCUSD",1753726060584,0.30627941,117760.0,117750.0,0.12591997]
["bitfinex","BTCUSD",1753726060793,0.13644246,117760.0,117750.0,0.45651947]
["bitfinex","BTCUSD",1753726061009,0.13644246,117760.0,117750.0,0.46288868]
["bitfinex","BTCUSD",1753726061414,0.13332246,117760.0,117750.0,0.52452096]
["bitfinex","BTCUSD",1753726061643,0.13389411,117760.0,117750.0,0.99867534]
["bitfinex","BTCUSD",1753726061866,0.12540227,117760.0,117750.0,1.00716754]
["bitfinex","BTCUSD",1753726062082,0.07298227,117760.0,117750.0,1.00716754]
["bitfinex","BTCUSD",1753726062290,0.07298227,117760.0,117750.0,0.99867534]
["bitfinex","BTCUSD",1753726062504,0.08147411,117760.0,117750.0,0.98169071]
["bitfinex","BTCUSD",1753726062710,0.30373106,117760.0,117750.0,0.4543964]
["bitfinex","BTCUSD",1753726063339,0.30373106,117760.0,117750.0,0.44590391]
["bitfinex","BTCUSD",1753726063539,0.12540227,117760.0,117750.0,0.45439626]
["bitfinex","BTCUSD",1753726063767,0.12540227,117760.0,117750.0,0.46288846]
["bitfinex","BTCUSD",1753726063972,0.07298227,117760.0,117750.0,0.51602846]
["bitfinex","BTCUSD",1753726064177,0.07298227,117760.0,117750.0,0.52452059]
["bitfinex","BTCUSD",1753726064389,0.07298191,117760.0,117750.0,0.52651059]
["bitfinex","BTCUSD",1753726064590,0.07298191,117760.0,117750.0,0.51801846]
["bitfinex","BTCUSD",1753726064795,0.08147361,117760.0,117750.0,0.9948285]
["bitfinex","BTCUSD",1753726064998,0.08147361,117760.0,117750.0,1.0033207]
["bitfinex","BTCUSD",1753726065416,0.08147361,117760.0,117750.0,0.9948285]
["bitfinex","BTCUSD",1753726065623,0.08147361,117760.0,117750.0,0.99482864]
["bitfinex","BTCUSD",1753726065835,0.08147361,117760.0,117750.0,1.01181312]
["bitfinex","BTCUSD",1753726066057,0.08147361,117760.0,117750.0,1.00332099]
["bitfinex","BTCUSD",1753726066262,0.08147361,117760.0,117750.0,1.01181319]
["bitfinex","BTCUSD",1753726066472,0.08147361,117760.0,117750.0,1.02030532]
["bitfinex","BTCUSD",1753726066888,0.07298191,117760.0,117750.0,1.01181276]
["bitfinex","BTCUSD",1753726067095,0.08147354,117760.0,117750.0,1.02030482]
["bitfinex","BTCUSD",1753726067306,0.07298191,117760.0,117750.0,1.02345482]
["bitfinex","BTCUSD",1753726067508,0.06449036,117760.0,117750.0,1.02345482]
["bitfinex","BTCUSD",1753726067723,0.05384902,117760.0,117750.0,1.02345482]
["bitfinex","BTCUSD",1753726068805,0.03624902,117760.0,117750.0,1.02345482]
["bitfinex","BTCUSD",1753726069245,0.25874725,117780.0,117760.0,0.1868202]
["bitfinex","BTCUSD",1753726069455,0.02762243,117770.0,117760.0,0.94917815]
["bitfinex","BTCUSD",1753726069661,0.08853305,117770.0,117760.0,0.91302162]
["bitfinex","BTCUSD",1753726069892,0.08853305,117770.0,117760.0,0.41073591]
["bitfinex","BTCUSD",1753726069893,0.26147558,117770.0,117760.0,0.41073591]
["bitfinex","BTCUSD",1753726070129,0.26147558,117770.0,117760.0,0.41922768]
["bitfinex","BTCUSD",1753726070130,0.09165305,117770.0,117760.0,0.41922768]
["bitfinex","BTCUSD",1753726070376,0.09165305,117770.0,117760.0,0.42771938]
["bitfinex","BTCUSD",1753726070581,0.09165305,117770.0,117760.0,0.43721101]
["bitfinex","BTCUSD",1753726070788,0.08316207,117770.0,117760.0,0.44558453]
["bitfinex","BTCUSD",1753726071008,0.09165298,117770.0,117760.0,0.43709298]
["bitfinex","BTCUSD",1753726071218,0.09165298,117770.0,117760.0,0.4370929]
["bitfinex","BTCUSD",1753726071415,0.09749109,117770.0,117760.0,0.44558453]
["bitfinex","BTCUSD",1753726071647,0.09749109,117770.0,117760.0,0.98402677]
["bitfinex","BTCUSD",1753726071856,0.02808964,117770.0,117760.0,0.99350782]
["bitfinex","BTCUSD",1753726072078,0.01959902,117770.0,117760.0,0.99648782]
["bitfinex","BTCUSD",1753726072297,0.01959902,117770.0,117760.0,0.99748782]
["bitfinex","BTCUSD",1753726072298,0.04034902,117770.0,117760.0,0.99748782]
["bitfinex","BTCUSD",1753726072509,0.01844902,117770.0,117760.0,0.99748782]
["bitfinex","BTCUSD",1753726072727,0.003,117770.0,117760.0,1.48279006]
["bitfinex","BTCUSD",1753726072970,0.003,117770.0,117760.0,1.77329006]
["bitfinex","BTCUSD",1753726073182,0.003,117770.0,117760.0,1.78959006]
["bitfinex","BTCUSD",1753726073609,0.001,117770.0,117760.0,1.52069006]
["bitfinex","BTCUSD",1753726074032,0.002,117770.0,117760.0,0.99748782]
["bitfinex","BTCUSD",1753726074257,0.001,117770.0,117760.0,0.99648782]
["bitfinex","BTCUSD",1753726074472,0.04291914,117780.0,117770.0,0.18680427]
["bitfinex","BTCUSD",1753726074678,0.08461914,117780.0,117770.0,0.97490813]
["bitfinex","BTCUSD",1753726074887,0.09310947,117780.0,117770.0,0.97490813]
["bitfinex","BTCUSD",1753726075608,0.08461914,117780.0,117770.0,0.97490813]
["bitfinex","BTCUSD",1753726075782,0.05719545,117780.0,117770.0,0.98537875]
["bitfinex","BTCUSD",1753726076228,0.07417524,117780.0,117770.0,0.98537875]
["bitfinex","BTCUSD",1753726076442,0.01859545,117780.0,117770.0,0.98637875]
["bitfinex","BTCUSD",1753726076610,0.02808527,117780.0,117770.0,0.98637875]
["bitfinex","BTCUSD",1753726077067,0.04506521,117780.0,117770.0,0.98637875]
["bitfinex","BTCUSD",1753726077271,0.06204565,117780.0,117770.0,0.97788813]
["bitfinex","BTCUSD",1753726077414,0.26816394,117780.0,117770.0,0.97039751]
["bitfinex","BTCUSD",1753726077624,0.0898655,117780.0,117770.0,0.97888813]
["bitfinex","BTCUSD",1753726077828,0.30533393,117780.0,117770.0,0.10066093]
["bitfinex","BTCUSD",1753726078036,0.30533393,117780.0,117770.0,0.41116346]
["bitfinex","BTCUSD",1753726078037,0.30852393,117780.0,117770.0,0.41116346]
["bitfinex","BTCUSD",1753726078236,0.13871582,117780.0,117770.0,0.92193834]
["bitfinex","BTCUSD",1753726078487,0.13871582,117780.0,117770.0,0.95852675]
["bitfinex","BTCUSD",1753726078488,0.26177433,117780.0,117770.0,0.95852675]
["bitfinex","BTCUSD",1753726078690,0.26177433,117780.0,117770.0,0.96701766]
["bitfinex","BTCUSD",1753726078904,0.26177433,117780.0,117770.0,0.7802447]
["bitfinex","BTCUSD",1753726079116,0.25328422,117780.0,117770.0,0.15434246]
["bitfinex","BTCUSD",1753726079315,0.25328422,117780.0,117770.0,0.7782647]
["bitfinex","BTCUSD",1753726079550,0.25328422,117780.0,117770.0,0.78675582]
["bitfinex","BTCUSD",1753726079770,0.25328422,117780.0,117770.0,0.97356023]
["bitfinex","BTCUSD",1753726079933,0.25328422,117780.0,117770.0,0.29296246]
["bitfinex","BTCUSD",1753726080530,0.25328422,117780.0,117770.0,0.30145358]
["bitfinex","BTCUSD",1753726080736,0.25328422,117780.0,117770.0,0.29296246]
["bitfinex","BTCUSD",1753726080936,0.25328422,117780.0,117770.0,0.48825778]
["bitfinex","BTCUSD",1753726081133,0.09196549,117780.0,117770.0,0.98701064]
["bitfinex","BTCUSD",1753726081391,0.02808527,117780.0,117770.0,0.98701064]
["bitfinex","BTCUSD",1753726081597,0.01959545,117780.0,117770.0,0.98701064]
["bitfinex","BTCUSD",1753726081805,0.01959545,117780.0,117770.0,1.29981064]
["bitfinex","BTCUSD",1753726082175,0.00214643,117780.0,117770.0,1.29981064]
["bitfinex","BTCUSD",1753726082560,0.00114643,117780.0,117770.0,1.29881064]
["bitfinex","BTCUSD",1753726082913,0.00214643,117780.0,117770.0,1.29981064]
["bitfinex","BTCUSD",1753726083112,0.00114643,117780.0,117770.0,1.29881064]
["bitfinex","BTCUSD",1753726083566,0.01959545,117780.0,117770.0,1.30281064]
["bitfinex","BTCUSD",1753726084420,0.01959545,117780.0,117770.0,1.64281064]
["bitfinex","BTCUSD",1753726085046,0.01859545,117780.0,117770.0,1.64281064]
["bitfinex","BTCUSD",1753726085264,0.01959545,117780.0,117770.0,1.64281064]
["bitfinex","BTCUSD",1753726085681,0.01859545,117780.0,117770.0,1.64281064]
["bitfinex","BTCUSD",1753726086177,0.01859545,117780.0,117770.0,1.74381064]
["bitfinex","BTCUSD",1753726086388,0.01859545,117780.0,117770.0,2.43911288]
["bitfinex","BTCUSD",1753726086610,0.01859545,117780.0,117770.0,4.56554864]
["bitfinex","BTCUSD",1753726086824,0.01859545,117780.0,117770.0,5.02224312]
["bitfinex","BTCUSD",1753726087041,0.0416,117820.0,117780.0,0.26775357]
["bitfinex","BTCUSD",1753726087249,0.05023366,117820.0,117810.0,0.68251096]
["bitfinex","BTCUSD",1753726087455,0.04174665,117820.0,117810.0,1.17482183]
["bitfinex","BTCUSD",1753726087670,0.05919567,117820.0,117810.0,1.22951183]
["bitfinex","BTCUSD",1753726087924,0.06768254,117820.0,117810.0,1.22951183]
["bitfinex","BTCUSD",1753726088131,0.07616955,117820.0,117810.0,1.22951183]
["bitfinex","BTCUSD",1753726088338,0.07616963,117820.0,117810.0,1.22951183]
["bitfinex","BTCUSD",1753726088775,0.08675686,117820.0,117810.0,1.22951183]
["bitfinex","BTCUSD",1753726089045,0.09524416,117820.0,117810.0,1.21464339]
["bitfinex","BTCUSD",1753726089339,0.10373218,117820.0,117810.0,0.74122974]
["bitfinex","BTCUSD",1753726089579,0.09524466,117820.0,117810.0,0.74971755]
["bitfinex","BTCUSD",1753726089861,0.06429567,117820.0,117810.0,0.76118528]
["bitfinex","BTCUSD",1753726090040,0.08226963,117820.0,117810.0,0.76118528]
["bitfinex","BTCUSD",1753726090514,0.09924431,117820.0,117810.0,0.75269755]
["bitfinex","BTCUSD",1753726090742,0.09924431,117820.0,117810.0,0.74122974]
["bitfinex","BTCUSD",1753726090960,0.09924423,117820.0,117810.0,0.75820528]
["bitfinex","BTCUSD",1753726091192,0.09924423,117820.0,117810.0,0.78362569]
["bitfinex","BTCUSD",1753726091420,0.10773168,117820.0,117810.0,0.77513796]
["bitfinex","BTCUSD",1753726091877,0.09924423,117820.0,117810.0,0.77513796]
["bitfinex","BTCUSD",1753726092117,0.02159567,117820.0,117810.0,1.26001934]
["bitfinex","BTCUSD",1753726092783,0.02059567,117820.0,117810.0,1.26001934]
["bitfinex","BTCUSD",1753726093262,0.01859567,117820.0,117810.0,1.60001934]
["bitfinex","BTCUSD",1753726093488,0.01859567,117820.0,117810.0,1.60101934]
["bitfinex","BTCUSD",1753726093727,0.01759567,117820.0,117810.0,1.60101934]
["bitfinex","BTCUSD",1753726094389,0.06948261,117820.0,117810.0,1.14031226]
["bitfinex","BTCUSD",1753726094620,0.06099567,117820.0,117810.0,1.14031226]
["bitfinex","BTCUSD",1753726094844,0.06948254,117820.0,117810.0,0.80031226]
["bitfinex","BTCUSD",1753726095058,0.06052053,117820.0,117810.0,0.80031226]
["bitfinex","BTCUSD",1753726095277,0.06052046,117820.0,117810.0,0.80031226]
["bitfinex","BTCUSD",1753726096004,0.06099567,117820.0,117810.0,1.27372591]
["bitfinex","BTCUSD",1753726096229,0.01759567,117820.0,117810.0,1.27372591]
["bitfinex","BTCUSD",1753726097099,0.02608254,117820.0,117810.0,1.27372591]
["bitfinex","BTCUSD",1753726097326,0.01759567,117820.0,117810.0,1.27372591]
["bitfinex","BTCUSD",1753726098434,0.02608254,117820.0,117810.0,1.26101934]
["bitfinex","BTCUSD",1753726098905,0.02608254,117820.0,117810.0,0.35323087]
["bitfinex","BTCUSD",1753726098906,0.30506066,117820.0,117810.0,0.35323087]
["bitfinex","BTCUSD",1753726099133,0.37271108,117820.0,117810.0,0.26875357]
["bitfinex","BTCUSD",1753726099355,0.84612473,117820.0,117810.0,0.26875357]
["bitfinex","BTCUSD",1753726099576,0.84612473,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753726099798,1.18612473,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753726100249,0.84612473,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753726100465,0.07123892,117780.0,117770.0,0.23851456]
["bitfinex","BTCUSD",1753726100705,0.26012733,117780.0,117770.0,0.41468193]
["bitfinex","BTCUSD",1753726100928,0.14236914,117780.0,117770.0,0.44015429]
["bitfinex","BTCUSD",1753726101150,0.32066765,117780.0,117770.0,0.41468193]
["bitfinex","BTCUSD",1753726101359,0.32066765,117780.0,117770.0,0.40619095]
["bitfinex","BTCUSD",1753726101578,0.32066765,117780.0,117770.0,0.414682]
["bitfinex","BTCUSD",1753726101796,0.32066765,117780.0,117770.0,0.42317298]
["bitfinex","BTCUSD",1753726102083,0.09880954,117780.0,117770.0,0.43166374]
["bitfinex","BTCUSD",1753726102305,0.14856954,117780.0,117770.0,0.44015458]
["bitfinex","BTCUSD",1753726102519,0.1485694,117780.0,117770.0,0.44115408]
["bitfinex","BTCUSD",1753726102754,0.09031914,117780.0,117770.0,0.49017408]
["bitfinex","BTCUSD",1753726102971,0.08182896,117780.0,117770.0,0.96556773]
["bitfinex","BTCUSD",1753726103198,0.09031929,117780.0,117770.0,0.49528408]
["bitfinex","BTCUSD",1753726103427,0.08182903,117780.0,117770.0,0.48879346]
["bitfinex","BTCUSD",1753726103650,0.07333892,117780.0,117770.0,0.49728408]
["bitfinex","BTCUSD",1753726104100,0.01744902,117780.0,117770.0,0.49728408]
["bitfinex","BTCUSD",1753726104327,0.09400594,117790.0,117780.0,0.16979837]
["bitfinex","BTCUSD",1753726104571,0.27228932,117790.0,117780.0,0.17829851]
["bitfinex","BTCUSD",1753726104814,0.06167993,117780.0,117770.0,0.46670171]
["bitfinex","BTCUSD",1753726105079,0.08916048,117780.0,117770.0,0.47519277]
["bitfinex","BTCUSD",1753726105333,0.11344986,117780.0,117770.0,0.44327436]
["bitfinex","BTCUSD",1753726105577,0.05519982,117780.0,117770.0,0.96668758]
["bitfinex","BTCUSD",1753726105828,0.05519975,117780.0,117770.0,0.96981758]
["bitfinex","BTCUSD",1753726106063,0.04671,117780.0,117770.0,0.96981758]
["bitfinex","BTCUSD",1753726106307,0.05519975,117780.0,117770.0,0.49640393]
["bitfinex","BTCUSD",1753726106577,0.05519975,117780.0,117770.0,0.49840393]
["bitfinex","BTCUSD",1753726107005,0.07264877,117780.0,117770.0,0.49840393]
["bitfinex","BTCUSD",1753726107229,0.06415902,117780.0,117770.0,0.49840393]
["bitfinex","BTCUSD",1753726107693,0.04074902,117780.0,117770.0,0.97181758]
["bitfinex","BTCUSD",1753726107900,0.06344902,117780.0,117770.0,0.97181758]
["bitfinex","BTCUSD",1753726109242,0.04074902,117780.0,117770.0,0.97181758]
["bitfinex","BTCUSD",1753726110637,0.01744902,117780.0,117770.0,0.97173758]
["bitfinex","BTCUSD",1753726110856,0.01744902,117780.0,117770.0,1.34443252]
["bitfinex","BTCUSD",1753726111075,0.07815396,117800.0,117790.0,0.18677256]
["bitfinex","BTCUSD",1753726111286,0.07815381,117800.0,117790.0,0.95384845]
["bitfinex","BTCUSD",1753726111513,0.10409215,117800.0,117790.0,0.46893986]
["bitfinex","BTCUSD",1753726111736,0.26739305,117800.0,117790.0,0.95384859]
["bitfinex","BTCUSD",1753726111953,0.2589046,117800.0,117790.0,0.94535913]
["bitfinex","BTCUSD",1753726112171,0.2589046,117800.0,117790.0,0.95071874]
["bitfinex","BTCUSD",1753726112390,0.2599046,117800.0,117790.0,0.95071874]
["bitfinex","BTCUSD",1753726112849,0.2599046,117800.0,117790.0,0.448831]
["bitfinex","BTCUSD",1753726113070,0.252416,117800.0,117790.0,0.95071888]
["bitfinex","BTCUSD",1753726113298,0.24392726,117800.0,117790.0,0.76394589]
["bitfinex","BTCUSD",1753726113986,0.2354383,117800.0,117790.0,0.76394589]
["bitfinex","BTCUSD",1753726114889,0.2354383,117800.0,117790.0,0.2790373]
["bitfinex","BTCUSD",1753726115954,0.2354383,117800.0,117790.0,0.2770573]
["bitfinex","BTCUSD",1753726116190,0.2851983,117800.0,117790.0,0.2280373]
["bitfinex","BTCUSD",1753726116422,0.2318727,117790.0,117780.0,0.26775357]
["bitfinex","BTCUSD",1753726116641,0.06207828,117790.0,117780.0,0.73622942]
["bitfinex","BTCUSD",1753726116852,0.07056774,117790.0,117780.0,1.22962805]
["bitfinex","BTCUSD",1753726116973,0.07056774,117790.0,117780.0,1.23811795]
["bitfinex","BTCUSD",1753726117431,0.07056767,117790.0,117780.0,1.23811795]
["bitfinex","BTCUSD",1753726117787,0.08754681,117790.0,117780.0,1.23062805]
["bitfinex","BTCUSD",1753726118007,0.24885148,117790.0,117780.0,0.95438451]
["bitfinex","BTCUSD",1753726118791,0.24885148,117790.0,117780.0,0.94589433]
["bitfinex","BTCUSD",1753726119006,0.24036223,117790.0,117780.0,0.94589433]
["bitfinex","BTCUSD",1753726119236,0.23187284,117790.0,117780.0,0.94589433]
["bitfinex","BTCUSD",1753726119407,0.23187284,117790.0,117780.0,0.95438459]
["bitfinex","BTCUSD",1753726119645,0.23187284,117790.0,117780.0,0.94589433]
["bitfinex","BTCUSD",1753726119931,0.23187284,117790.0,117780.0,0.96287463]
["bitfinex","BTCUSD",1753726120168,0.23187284,117790.0,117780.0,0.97136474]
["bitfinex","BTCUSD",1753726120373,0.23187284,117790.0,117780.0,0.9628747]
["bitfinex","BTCUSD",1753726120589,0.23187284,117790.0,117780.0,0.95438459]
["bitfinex","BTCUSD",1753726120799,0.23187284,117790.0,117780.0,0.97136481]
["bitfinex","BTCUSD",1753726121009,0.07056832,117790.0,117780.0,0.97985478]
["bitfinex","BTCUSD",1753726121239,0.24036202,117790.0,117780.0,0.47796618]
["bitfinex","BTCUSD",1753726121445,0.24036202,117790.0,117780.0,0.97136481]
["bitfinex","BTCUSD",1753726121666,0.24036245,117790.0,117780.0,0.96287477]
["bitfinex","BTCUSD",1753726121879,0.24036209,117790.0,117780.0,0.97136488]
["bitfinex","BTCUSD",1753726122103,0.06207871,117790.0,117780.0,0.96287477]
["bitfinex","BTCUSD",1753726122332,0.24036209,117790.0,117780.0,0.96287477]
["bitfinex","BTCUSD",1753726122549,0.24036195,117790.0,117780.0,0.96287477]
["bitfinex","BTCUSD",1753726122755,0.24036195,117790.0,117780.0,0.97136488]
["bitfinex","BTCUSD",1753726122971,0.24036195,117790.0,117780.0,0.95438459]
["bitfinex","BTCUSD",1753726123190,0.24036195,117790.0,117780.0,0.46038574]
["bitfinex","BTCUSD",1753726123400,0.06207871,117790.0,117780.0,0.96227448]
["bitfinex","BTCUSD",1753726123640,0.07056832,117790.0,117780.0,0.96227448]
["bitfinex","BTCUSD",1753726123842,0.06207871,117790.0,117780.0,0.97076438]
["bitfinex","BTCUSD",1753726124094,0.07056832,117790.0,117780.0,0.96227448]
["bitfinex","BTCUSD",1753726124295,0.24036202,117790.0,117780.0,0.96227462]
["bitfinex","BTCUSD",1753726124476,0.23187277,117790.0,117780.0,0.95378459]
["bitfinex","BTCUSD",1753726124716,0.23187277,117790.0,117780.0,0.468876]
["bitfinex","BTCUSD",1753726124968,0.2666637,117790.0,117780.0,0.0854773]
["bitfinex","BTCUSD",1753726125232,0.28720272,117790.0,117780.0,0.1454426]
["bitfinex","BTCUSD",1753726127866,0.28720272,117790.0,117780.0,0.31525071]
["bitfinex","BTCUSD",1753726128083,0.24284233,117790.0,117780.0,0.86601743]
["bitfinex","BTCUSD",1753726128284,0.07952802,117790.0,117780.0,0.87763754]
["bitfinex","BTCUSD",1753726128492,0.0880177,117790.0,117780.0,0.88612758]
["bitfinex","BTCUSD",1753726128719,0.08801727,117790.0,117780.0,0.89461755]
["bitfinex","BTCUSD",1753726128931,0.09650673,117790.0,117780.0,0.88612758]
["bitfinex","BTCUSD",1753726129186,0.26630043,117790.0,117780.0,0.87763754]
["bitfinex","BTCUSD",1753726129404,0.25781125,117790.0,117780.0,0.87763761]
["bitfinex","BTCUSD",1753726129615,0.25781125,117790.0,117780.0,0.88612772]
["bitfinex","BTCUSD",1753726129829,0.08801748,117790.0,117780.0,0.89461733]
["bitfinex","BTCUSD",1753726130035,0.09650716,117790.0,117780.0,0.88612736]
["bitfinex","BTCUSD",1753726130247,0.26630086,117790.0,117780.0,0.86914721]
["bitfinex","BTCUSD",1753726130456,0.26630086,117790.0,117780.0,0.72682721]
["bitfinex","BTCUSD",1753726130659,0.01744902,117790.0,117780.0,0.97016452]
["bitfinex","BTCUSD",1753726130881,0.01744902,117790.0,117780.0,0.96167462]
["bitfinex","BTCUSD",1753726131106,0.07003805,117790.0,117780.0,0.95318444]
["bitfinex","BTCUSD",1753726131332,0.06154902,117790.0,117780.0,0.96167441]
["bitfinex","BTCUSD",1753726131549,0.06154902,117790.0,117780.0,0.97016431]
["bitfinex","BTCUSD",1753726132673,0.06154902,117790.0,117780.0,0.48525572]
["bitfinex","BTCUSD",1753726132911,0.06356902,117790.0,117780.0,0.33488582]
["bitfinex","BTCUSD",1753726133108,0.07205812,117790.0,117780.0,0.96143441]
["bitfinex","BTCUSD",1753726133311,0.15899583,117790.0,117780.0,0.31232811]
["bitfinex","BTCUSD",1753726133518,0.15899583,117790.0,117780.0,0.32926869]
["bitfinex","BTCUSD",1753726133519,0.14201669,117790.0,117780.0,0.32926869]
["bitfinex","BTCUSD",1753726133761,0.08903669,117790.0,117780.0,0.38933895]
["bitfinex","BTCUSD",1753726133947,0.08903662,117790.0,117780.0,0.38933881]
["bitfinex","BTCUSD",1753726134165,0.10601562,117790.0,117780.0,0.38285884]
["bitfinex","BTCUSD",1753726134367,0.10601555,117790.0,117780.0,0.38285884]
["bitfinex","BTCUSD",1753726135075,0.10601606,117790.0,117780.0,0.38285884]
["bitfinex","BTCUSD",1753726135818,0.26732015,117790.0,117780.0,0.36587811]
["bitfinex","BTCUSD",1753726136039,0.09752645,117790.0,117780.0,0.37436851]
["bitfinex","BTCUSD",1753726136268,0.09752645,117790.0,117780.0,0.38285884]
["bitfinex","BTCUSD",1753726136730,0.92947024,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753726136946,0.92947024,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1753726137164,0.44456165,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1753726137602,0.45635332,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1753726137820,0.44786393,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753726138287,0.43937439,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753726139916,0.83937439,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753726140405,0.92428298,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753726140673,1.4164107,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753726141438,1.5664107,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753726141693,0.0564335,117750.0,117740.0,0.18685216]
["bitfinex","BTCUSD",1753726141936,0.37549737,117750.0,117740.0,0.27641946]
["bitfinex","BTCUSD",1753726142182,0.26556993,117750.0,117740.0,0.31950639]
["bitfinex","BTCUSD",1753726142680,0.00849199,117750.0,117740.0,0.82989332]
["bitfinex","BTCUSD",1753726142903,0.00849206,117750.0,117740.0,0.82989332]
["bitfinex","BTCUSD",1753726143116,0.03396896,117750.0,117740.0,0.8129079]
["bitfinex","BTCUSD",1753726143359,0.20382084,117750.0,117740.0,0.3110131]
["bitfinex","BTCUSD",1753726143603,0.03396946,117750.0,117740.0,0.31950624]
["bitfinex","BTCUSD",1753726143829,0.03396946,117750.0,117740.0,0.32799924]
["bitfinex","BTCUSD",1753726144077,0.03396946,117750.0,117740.0,0.82140075]
["bitfinex","BTCUSD",1753726144307,0.01698404,117750.0,117740.0,0.82989353]
["bitfinex","BTCUSD",1753726144525,0.00849199,117750.0,117740.0,0.81290747]
["bitfinex","BTCUSD",1753726144746,0.2038199,117750.0,117740.0,0.31950631]
["bitfinex","BTCUSD",1753726144966,0.186836,117750.0,117740.0,0.62605589]
["bitfinex","BTCUSD",1753726145188,0.186836,117750.0,117740.0,0.63454918]
["bitfinex","BTCUSD",1753726145402,0.186836,117750.0,117740.0,0.81290819]
["bitfinex","BTCUSD",1753726145623,0.186836,117750.0,117740.0,0.82140133]
["bitfinex","BTCUSD",1753726145867,0.21717138,117750.0,117740.0,0.1411473]
["bitfinex","BTCUSD",1753726146092,0.21717138,117750.0,117740.0,0.2785873]
["bitfinex","BTCUSD",1753726146579,0.69013925,117760.0,117740.0,0.2785873]
["bitfinex","BTCUSD",1753726146785,0.22119138,117750.0,117740.0,0.2249573]
["bitfinex","BTCUSD",1753726147228,0.17144138,117750.0,117740.0,0.2765373]
["bitfinex","BTCUSD",1753726148082,0.17144138,117750.0,117740.0,0.2775373]
["bitfinex","BTCUSD",1753726148552,0.17835894,117740.0,117730.0,0.05480643]
["bitfinex","BTCUSD",1753726148771,0.18037894,117740.0,117730.0,0.05172643]
["bitfinex","BTCUSD",1753726149033,0.23012894,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726149253,0.71783753,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726149509,0.24512676,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726149750,0.27652894,117740.0,117730.0,0.00314643]
["bitfinex","BTCUSD",1753726149992,0.23627201,117740.0,117730.0,0.24219052]
["bitfinex","BTCUSD",1753726150224,0.23627201,117740.0,117730.0,0.06381643]
["bitfinex","BTCUSD",1753726150480,0.00849285,117740.0,117730.0,0.73159304]
["bitfinex","BTCUSD",1753726150694,0.16571856,117740.0,117730.0,0.74208676]
["bitfinex","BTCUSD",1753726150941,0.16571856,117740.0,117730.0,0.75058041]
["bitfinex","BTCUSD",1753726151171,0.17421177,117740.0,117730.0,0.75058041]
["bitfinex","BTCUSD",1753726151389,0.32709208,117740.0,117730.0,0.06181643]
["bitfinex","BTCUSD",1753726151614,0.32709208,117740.0,117730.0,0.06393993]
["bitfinex","BTCUSD",1753726151834,0.36441901,117740.0,117730.0,0.06393993]
["bitfinex","BTCUSD",1753726152053,0.37649741,117740.0,117730.0,0.06393993]
["bitfinex","BTCUSD",1753726152276,0.42624741,117740.0,117730.0,0.00514643]
["bitfinex","BTCUSD",1753726152513,0.913956,117740.0,117730.0,0.00514643]
["bitfinex","BTCUSD",1753726152738,0.93140502,117740.0,117730.0,0.00514643]
["bitfinex","BTCUSD",1753726153194,0.913956,117740.0,117730.0,0.00214643]
["bitfinex","BTCUSD",1753726153848,0.913956,117740.0,117730.0,0.00314643]
["bitfinex","BTCUSD",1753726154316,0.42904741,117740.0,117730.0,0.00314643]
["bitfinex","BTCUSD",1753726154541,0.913956,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726155019,0.773716,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726155238,0.913796,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726158143,1.16572232,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726159701,1.16672232,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726159914,1.16772232,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726160366,0.51228471,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726161459,0.37603741,117740.0,117730.0,0.54172502]
["bitfinex","BTCUSD",1753726161684,0.33223741,117740.0,117730.0,0.71160525]
["bitfinex","BTCUSD",1753726161919,0.34922355,117740.0,117730.0,0.05681643]
["bitfinex","BTCUSD",1753726162145,0.38760055,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726162378,0.43535055,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726163063,0.92308914,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726163335,1.00756644,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726163996,1.36501546,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726164455,1.02501546,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726166046,0.29555055,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726166306,0.43523055,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726166535,0.45103875,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726166761,0.40328875,117740.0,117730.0,0.05243643]
["bitfinex","BTCUSD",1753726166993,0.45103875,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726167227,0.31135875,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726167455,0.40324875,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726167680,0.40324875,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726167681,0.24780055,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726167901,0.38744055,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726169302,0.34057055,117740.0,117730.0,0.54265502]
["bitfinex","BTCUSD",1753726169756,0.74057055,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726170214,0.72849215,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726170663,0.77507215,117740.0,117730.0,0.05451643]
["bitfinex","BTCUSD",1753726170929,1.30773074,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726171169,0.93841949,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726171396,1.02289679,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726172101,1.02006679,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726173732,0.5351582,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726174173,1.02006679,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726175036,0.5351582,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726175276,1.02006679,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726175757,0.2632909,117740.0,117730.0,0.05451643]
["bitfinex","BTCUSD",1753726175985,0.3563109,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726176422,0.36225811,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726176640,0.22265811,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726176860,0.36225811,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726177088,0.21672118,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726177330,0.34782804,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726177536,0.35376638,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726180851,0.20212918,117740.0,117730.0,0.74522926]
["bitfinex","BTCUSD",1753726181058,0.74172918,117740.0,117730.0,0.59035502]
["bitfinex","BTCUSD",1753726181548,0.74172918,117740.0,117730.0,0.10544643]
["bitfinex","BTCUSD",1753726181750,0.74172918,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726181961,0.74370918,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726182191,0.74172918,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726182448,0.74965553,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726183095,0.74965553,117740.0,117730.0,0.54265502]
["bitfinex","BTCUSD",1753726183325,0.74965553,117740.0,117730.0,0.56475502]
["bitfinex","BTCUSD",1753726183551,0.74965553,117740.0,117730.0,0.07984643]
["bitfinex","BTCUSD",1753726183999,0.74965553,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726184473,0.7338237,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726185429,0.74968448,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726185738,0.74175544,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726185954,0.74968633,117740.0,117730.0,0.05774643]
["bitfinex","BTCUSD",1753726186647,0.74968633,117740.0,117730.0,0.11164044]
["bitfinex","BTCUSD",1753726186865,0.74968633,117740.0,117730.0,0.2900146]
["bitfinex","BTCUSD",1753726187082,0.34968633,117740.0,117730.0,0.59654903]
["bitfinex","BTCUSD",1753726187303,0.34175544,117740.0,117730.0,0.58805502]
["bitfinex","BTCUSD",1753726187541,0.74969034,117740.0,117730.0,0.59654903]
["bitfinex","BTCUSD",1753726187764,0.74969034,117740.0,117730.0,0.58805502]
["bitfinex","BTCUSD",1753726188239,0.74969034,117740.0,117730.0,0.10314643]
["bitfinex","BTCUSD",1753726188466,0.74969034,117740.0,117730.0,0.07984643]
["bitfinex","BTCUSD",1753726188692,0.74969167,117740.0,117730.0,0.07984643]
["bitfinex","BTCUSD",1753726188912,0.19423358,117740.0,117730.0,0.10214643]
["bitfinex","BTCUSD",1753726189124,0.00793834,117740.0,117730.0,1.2090172]
["bitfinex","BTCUSD",1753726189344,0.01898556,117740.0,117730.0,1.21538727]
["bitfinex","BTCUSD",1753726189575,0.18885201,117740.0,117730.0,0.52662373]
["bitfinex","BTCUSD",1753726189797,0.19279035,117740.0,117730.0,0.51281774]
["bitfinex","BTCUSD",1753726190047,0.19379035,117740.0,117730.0,0.50432373]
["bitfinex","BTCUSD",1753726190262,0.19479035,117740.0,117730.0,0.51281774]
["bitfinex","BTCUSD",1753726190484,0.32741201,117740.0,117730.0,0.6911919]
["bitfinex","BTCUSD",1753726190704,0.1650395,117740.0,117730.0,0.71767313]
["bitfinex","BTCUSD",1753726190931,0.3349053,117740.0,117730.0,0.70917948]
["bitfinex","BTCUSD",1753726191170,0.3349053,117740.0,117730.0,0.37767313]
["bitfinex","BTCUSD",1753726191368,0.3349053,117740.0,117730.0,0.39297955]
["bitfinex","BTCUSD",1753726191578,0.34085799,117740.0,117730.0,0.4014732]
["bitfinex","BTCUSD",1753726191963,0.15400547,117740.0,117730.0,0.88638128]
["bitfinex","BTCUSD",1753726192189,0.17099168,117740.0,117730.0,0.87788778]
["bitfinex","BTCUSD",1753726192413,0.34085799,117740.0,117730.0,0.18912373]
["bitfinex","BTCUSD",1753726192610,0.33434499,117740.0,117730.0,0.05874643]
["bitfinex","BTCUSD",1753726192811,0.42901499,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726192973,0.43694975,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726193175,0.91392358,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726193386,0.94055633,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726193589,0.54012504,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726193846,1.02503363,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726194906,1.02502967,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726195349,1.38247869,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726196100,1.36761019,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726196301,1.35967594,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726196704,1.36067594,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726197843,0.63145103,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726198062,0.7650223,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726199034,0.6255023,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726199248,0.2379323,117740.0,117730.0,0.04894643]
["bitfinex","BTCUSD",1753726199472,0.3774523,117740.0,117730.0,0.04894643]
["bitfinex","BTCUSD",1753726199907,0.3774523,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726199908,0.1908323,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726200119,0.3303523,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726200339,0.002,117740.0,117730.0,0.22182666]
["bitfinex","BTCUSD",1753726200578,0.32837201,117740.0,117730.0,0.75453525]
["bitfinex","BTCUSD",1753726200867,0.31987901,117740.0,117730.0,0.09974643]
["bitfinex","BTCUSD",1753726201086,0.3093858,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726201364,0.3093858,117740.0,117730.0,0.24442666]
["bitfinex","BTCUSD",1753726201585,0.3093858,117740.0,117730.0,0.07454643]
["bitfinex","BTCUSD",1753726204648,0.1698658,117740.0,117730.0,0.08304036]
["bitfinex","BTCUSD",1753726204860,0.3093458,117740.0,117730.0,0.07454643]
["bitfinex","BTCUSD",1753726205119,0.3093458,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726205972,0.3093458,117740.0,117730.0,0.54534895]
["bitfinex","BTCUSD",1753726206194,0.18970846,117750.0,117730.0,0.77991626]
["bitfinex","BTCUSD",1753726206414,0.00849285,117740.0,117730.0,0.30623497]
["bitfinex","BTCUSD",1753726206632,0.33480822,117750.0,117740.0,0.20885223]
["bitfinex","BTCUSD",1753726206870,0.19532865,117750.0,117740.0,0.53205859]
["bitfinex","BTCUSD",1753726207090,0.19532865,117750.0,117740.0,0.76856075]
["bitfinex","BTCUSD",1753726207091,0.33480857,117750.0,117740.0,0.76856075]
["bitfinex","BTCUSD",1753726207315,0.32631629,117750.0,117740.0,0.58170859]
["bitfinex","BTCUSD",1753726207544,0.17835894,117740.0,117730.0,0.07279643]
["bitfinex","BTCUSD",1753726207778,0.18685201,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726207980,0.30933138,117750.0,117740.0,0.09645]
["bitfinex","BTCUSD",1753726208198,0.31033138,117750.0,117740.0,0.58350859]
["bitfinex","BTCUSD",1753726208425,0.30933138,117750.0,117740.0,0.58350859]
["bitfinex","BTCUSD",1753726208636,0.70933138,117750.0,117740.0,0.58350859]
["bitfinex","BTCUSD",1753726209335,0.30933138,117750.0,117740.0,0.66798589]
["bitfinex","BTCUSD",1753726209570,0.16074214,117760.0,117750.0,0.0459]
["bitfinex","BTCUSD",1753726209774,0.70018214,117760.0,117750.0,0.53295859]
["bitfinex","BTCUSD",1753726209988,0.70018214,117760.0,117750.0,0.75245997]
["bitfinex","BTCUSD",1753726210227,0.70018214,117760.0,117750.0,0.58260859]
["bitfinex","BTCUSD",1753726210697,0.70018214,117760.0,117750.0,0.58160859]
["bitfinex","BTCUSD",1753726210908,0.70018214,117760.0,117750.0,0.58060859]
["bitfinex","BTCUSD",1753726211150,0.29169066,117760.0,117750.0,0.58060859]
["bitfinex","BTCUSD",1753726211609,0.15325066,117760.0,117750.0,0.58060859]
["bitfinex","BTCUSD",1753726211815,0.29269066,117760.0,117750.0,0.58060859]
["bitfinex","BTCUSD",1753726212042,0.29369066,117760.0,117750.0,0.58060859]
["bitfinex","BTCUSD",1753726212982,0.29369066,117760.0,117750.0,0.0957]
["bitfinex","BTCUSD",1753726213191,0.29369066,117760.0,117750.0,0.0724]
["bitfinex","BTCUSD",1753726213663,0.1783438,117750.0,117740.0,0.31555]
["bitfinex","BTCUSD",1753726213902,0.2748938,117750.0,117740.0,0.2689]
["bitfinex","BTCUSD",1753726214136,1.09137639,117750.0,117740.0,0.2689]
["bitfinex","BTCUSD",1753726214355,0.62535894,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726214581,1.57874957,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726214839,1.22916957,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726215064,0.75517894,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726216238,0.75430894,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726216949,0.85710526,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726217195,1.33109589,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726218104,1.33109589,117740.0,117730.0,0.00114643]
["bitfinex","BTCUSD",1753726218365,0.85710526,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726218590,0.85810526,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726218842,0.85910526,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726219986,0.75626894,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726220202,0.66169894,117740.0,117730.0,0.04679643]
["bitfinex","BTCUSD",1753726220457,0.66169894,117740.0,117730.0,0.04894643]
["bitfinex","BTCUSD",1753726220882,0.18885201,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726221097,0.31971894,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726221756,0.14080484,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726221969,0.31916378,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726228542,0.32114378,117740.0,117730.0,0.05194643]
["bitfinex","BTCUSD",1753726228776,0.39532378,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726229667,0.37232378,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726229891,0.39532378,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726230809,0.91489343,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726231692,0.4409028,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726231935,0.4408228,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726233100,0.42337378,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726233328,0.42054378,117740.0,117730.0,0.00014643]
["bitfinex","BTCUSD",1753726233779,0.31904378,117740.0,117730.0,0.05589643]
["bitfinex","BTCUSD",1753726235884,0.17980378,117740.0,117730.0,0.05589643]
["bitfinex","BTCUSD",1753726236110,0.31904378,117740.0,117730.0,0.08059643]
["bitfinex","BTCUSD",1753726236323,0.31055064,117740.0,117730.0,0.10419643]
["bitfinex","BTCUSD",1753726236988,0.17980378,117740.0,117730.0,0.10419643]
["bitfinex","BTCUSD",1753726237265,0.32753685,117740.0,117730.0,0.10419643]
["bitfinex","BTCUSD",1753726238629,0.72753685,117740.0,117730.0,0.10419643]
["bitfinex","BTCUSD",1753726239711,0.72753685,117740.0,117730.0,0.05589643]
["bitfinex","BTCUSD",1753726241494,0.72745685,117740.0,117730.0,0.05589643]
["bitfinex","BTCUSD",1753726241938,0.72745685,117740.0,117730.0,0.08089643]
["bitfinex","BTCUSD",1753726243900,0.72741685,117740.0,117730.0,0.08089643]
["bitfinex","BTCUSD",1753726246410,0.72741685,117740.0,117730.0,0.10479643]
["bitfinex","BTCUSD",1753726247117,0.58829685,117740.0,117730.0,0.10479643]
["bitfinex","BTCUSD",1753726247396,0.71892378,117740.0,117730.0,0.67697218]
["bitfinex","BTCUSD",1753726247616,0.57980378,117740.0,117730.0,0.18927373]
["bitfinex","BTCUSD",1753726247837,0.71888378,117740.0,117730.0,0.18927373]
["bitfinex","BTCUSD",1753726248053,0.71788378,117740.0,117730.0,0.18927373]
["bitfinex","BTCUSD",1753726249119,0.71743894,117740.0,117730.0,0.18927373]
["bitfinex","BTCUSD",1753726250025,0.56835894,117740.0,117730.0,0.18927373]
["bitfinex","BTCUSD",1753726250256,0.70743894,117740.0,117730.0,0.18927373]
["bitfinex","BTCUSD",1753726252073,0.70743894,117740.0,117730.0,0.19776774]
["bitfinex","BTCUSD",1753726252285,0.70743894,117740.0,117730.0,0.18927373]
["bitfinex","BTCUSD",1753726252938,0.20343066,117760.0,117740.0,0.22855894]
["bitfinex","BTCUSD",1753726253168,0.20343066,117760.0,117750.0,0.85730919]
["bitfinex","BTCUSD",1753726253169,0.01641367,117760.0,117750.0,0.85730919]
["bitfinex","BTCUSD",1753726253393,0.58372729,117770.0,117750.0,1.01117053]
["bitfinex","BTCUSD",1753726253626,0.0169826,117760.0,117750.0,0.9481184]
["bitfinex","BTCUSD",1753726253846,0.02547415,117760.0,117750.0,0.2757073]
["bitfinex","BTCUSD",1753726254077,0.0169826,117760.0,117750.0,0.44555868]
["bitfinex","BTCUSD",1753726254335,0.19531154,117760.0,117750.0,0.50861117]
["bitfinex","BTCUSD",1753726254758,0.19531154,117760.0,117750.0,0.51710359]
["bitfinex","BTCUSD",1753726255018,0.19531154,117760.0,117750.0,0.50861117]
["bitfinex","BTCUSD",1753726255232,0.19731154,117760.0,117750.0,0.51710359]
["bitfinex","BTCUSD",1753726255646,0.19531154,117760.0,117750.0,0.51061117]
["bitfinex","BTCUSD",1753726255857,0.20380338,117760.0,117750.0,0.5275958]
["bitfinex","BTCUSD",1753726256069,0.20380338,117760.0,117750.0,0.51910352]
["bitfinex","BTCUSD",1753726256278,0.20380338,117760.0,117750.0,0.51161117]
["bitfinex","BTCUSD",1753726256495,0.03396636,117760.0,117750.0,0.52010345]
["bitfinex","BTCUSD",1753726256928,0.02547459,117760.0,117750.0,0.52859558]
["bitfinex","BTCUSD",1753726257155,0.0169826,117760.0,117750.0,1.27997782]
["bitfinex","BTCUSD",1753726257375,0.02547415,117760.0,117750.0,1.27997782]
["bitfinex","BTCUSD",1753726257602,0.0169826,117760.0,117750.0,1.27997782]
["bitfinex","BTCUSD",1753726257827,0.02547423,117760.0,117750.0,0.79749565]
["bitfinex","BTCUSD",1753726258047,0.02547423,117760.0,117750.0,0.80598778]
["bitfinex","BTCUSD",1753726258264,0.02547423,117760.0,117750.0,0.78900352]
["bitfinex","BTCUSD",1753726258472,0.03396592,117760.0,117750.0,0.79749572]
["bitfinex","BTCUSD",1753726258709,0.02547415,117760.0,117750.0,0.79749565]
["bitfinex","BTCUSD",1753726258924,0.0169826,117760.0,117750.0,0.80598771]
["bitfinex","BTCUSD",1753726259133,0.00849119,117760.0,117750.0,0.79749565]
["bitfinex","BTCUSD",1753726259341,0.00849127,117760.0,117750.0,0.74729565]
["bitfinex","BTCUSD",1753726259792,0.34512427,117770.0,117750.0,0.80548713]
["bitfinex","BTCUSD",1753726260015,0.33425539,117770.0,117760.0,0.19333695]
["bitfinex","BTCUSD",1753726260222,0.33425539,117770.0,117760.0,0.33440425]
["bitfinex","BTCUSD",1753726260912,0.19529532,117770.0,117760.0,0.1645673]
["bitfinex","BTCUSD",1753726261124,0.19529532,117770.0,117760.0,0.33440425]
["bitfinex","BTCUSD",1753726261627,0.01698174,117770.0,117760.0,0.35138765]
["bitfinex","BTCUSD",1753726261851,0.01698131,117770.0,117760.0,0.3595792]
["bitfinex","BTCUSD",1753726262076,0.01698124,117770.0,117760.0,0.3845792]
["bitfinex","BTCUSD",1753726262298,0.2037858,117770.0,117760.0,0.63649602]
["bitfinex","BTCUSD",1753726262518,0.03396327,117770.0,117760.0,0.64498772]
["bitfinex","BTCUSD",1753726262752,0.02547215,117770.0,117760.0,0.64498772]
["bitfinex","BTCUSD",1753726262969,0.0339632,117770.0,117760.0,0.65347935]
["bitfinex","BTCUSD",1753726263411,0.0319632,117770.0,117760.0,0.65347935]
["bitfinex","BTCUSD",1753726263624,0.02347215,117770.0,117760.0,0.67046224]
["bitfinex","BTCUSD",1753726263847,0.01498124,117770.0,117760.0,0.67046181]
["bitfinex","BTCUSD",1753726264061,0.02347207,117770.0,117760.0,0.67246181]
["bitfinex","BTCUSD",1753726264283,0.01498124,117770.0,117760.0,0.64698758]
["bitfinex","BTCUSD",1753726264556,0.03196298,117770.0,117760.0,0.65547913]
["bitfinex","BTCUSD",1753726264767,0.03196283,117770.0,117760.0,0.65647913]
["bitfinex","BTCUSD",1753726265003,0.023472,117770.0,117760.0,0.65647913]
["bitfinex","BTCUSD",1753726265251,0.023472,117770.0,117760.0,0.67346188]
["bitfinex","BTCUSD",1753726265475,0.023472,117770.0,117760.0,0.66497054]
["bitfinex","BTCUSD",1753726265704,0.03196283,117770.0,117760.0,0.65647913]
["bitfinex","BTCUSD",1753726265934,0.03196283,117770.0,117760.0,0.67346202]
["bitfinex","BTCUSD",1753726266185,0.04045381,117770.0,117760.0,0.65647913]
["bitfinex","BTCUSD",1753726266446,0.04045381,117770.0,117760.0,0.66497061]
["bitfinex","BTCUSD",1753726266675,0.20378579,117770.0,117760.0,0.63949595]
["bitfinex","BTCUSD",1753726266944,0.20378579,117770.0,117760.0,0.63949602]
["bitfinex","BTCUSD",1753726267211,0.02547228,117770.0,117760.0,0.65647905]
["bitfinex","BTCUSD",1753726267425,0.02547228,117770.0,117760.0,0.66497046]
["bitfinex","BTCUSD",1753726267905,0.2015589,117780.0,117760.0,0.65647905]
["bitfinex","BTCUSD",1753726268120,0.01698145,117770.0,117760.0,0.65647905]
["bitfinex","BTCUSD",1753726268385,0.01698145,117770.0,117760.0,0.80377046]
["bitfinex","BTCUSD",1753726268657,0.01698145,117770.0,117760.0,0.8122618]
["bitfinex","BTCUSD",1753726268852,0.02547243,117770.0,117760.0,0.78578757]
["bitfinex","BTCUSD",1753726269070,0.02547236,117770.0,117760.0,0.79427905]
["bitfinex","BTCUSD",1753726269280,0.02547236,117770.0,117760.0,0.78578757]
["bitfinex","BTCUSD",1753726269700,0.02547236,117770.0,117760.0,0.78378757]
["bitfinex","BTCUSD",1753726269912,0.02547236,117770.0,117760.0,0.80077046]
["bitfinex","BTCUSD",1753726270129,0.28940449,117770.0,117760.0,0.4921373]
["bitfinex","BTCUSD",1753726270771,0.28940449,117770.0,117760.0,0.4941373]
["bitfinex","BTCUSD",1753726271189,0.76622467,117770.0,117760.0,0.2709]
["bitfinex","BTCUSD",1753726271407,0.90494467,117770.0,117760.0,0.2709]
["bitfinex","BTCUSD",1753726271619,0.90494467,117770.0,117760.0,0.2719]
["bitfinex","BTCUSD",1753726271837,0.90494467,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1753726272063,0.43095449,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753726272757,0.02547661,117750.0,117740.0,0.6575253]
["bitfinex","BTCUSD",1753726272969,0.20382055,117750.0,117740.0,0.7355396]
["bitfinex","BTCUSD",1753726273187,0.61915012,117760.0,117740.0,0.7355396]
["bitfinex","BTCUSD",1753726273445,0.01698419,117750.0,117740.0,0.75252566]
["bitfinex","BTCUSD",1753726273677,0.01698419,117750.0,117740.0,0.73360844]
["bitfinex","BTCUSD",1753726274104,0.01698412,117750.0,117740.0,0.75720844]
["bitfinex","BTCUSD",1753726274360,0.7339919,117760.0,117750.0,0.00849256]
["bitfinex","BTCUSD",1753726274585,0.02547661,117750.0,117740.0,0.77251624]
["bitfinex","BTCUSD",1753726274824,0.18683629,117750.0,117740.0,0.5516873]
["bitfinex","BTCUSD",1753726275045,0.18881629,117750.0,117740.0,0.2795373]
["bitfinex","BTCUSD",1753726275278,0.18881629,117750.0,117740.0,0.2847873]
["bitfinex","BTCUSD",1753726275961,0.18881629,117750.0,117740.0,0.47163945]
["bitfinex","BTCUSD",1753726276177,0.18683629,117750.0,117740.0,0.29328051]
["bitfinex","BTCUSD",1753726276400,0.18683629,117750.0,117740.0,0.2817873]
["bitfinex","BTCUSD",1753726276618,0.18683629,117750.0,117740.0,0.29028059]
["bitfinex","BTCUSD",1753726276845,0.01698462,117750.0,117740.0,0.48562559]
["bitfinex","BTCUSD",1753726277064,0.00849199,117750.0,117740.0,1.02987935]
["bitfinex","BTCUSD",1753726277293,0.72550027,117760.0,117740.0,1.02138606]
["bitfinex","BTCUSD",1753726277523,0.01698419,117750.0,117740.0,0.96982606]
["bitfinex","BTCUSD",1753726277753,0.00849199,117750.0,117740.0,0.48436508]
["bitfinex","BTCUSD",1753726278004,0.00849199,117750.0,117740.0,0.96982606]
["bitfinex","BTCUSD",1753726278224,0.01698419,117750.0,117740.0,1.02238606]
["bitfinex","BTCUSD",1753726278439,0.02547654,117750.0,117740.0,1.02338606]
["bitfinex","BTCUSD",1753726278666,0.18682027,117760.0,117750.0,0.17834387]
["bitfinex","BTCUSD",1753726278888,0.0169826,117760.0,117750.0,0.8645645]
["bitfinex","BTCUSD",1753726279108,0.02547423,117760.0,117750.0,0.88154898]
["bitfinex","BTCUSD",1753726279333,0.02547423,117760.0,117750.0,0.89004111]
["bitfinex","BTCUSD",1753726279550,0.0169826,117760.0,117750.0,0.89004068]
["bitfinex","BTCUSD",1753726279781,0.02547415,117760.0,117750.0,0.88154862]
["bitfinex","BTCUSD",1753726280004,0.0169826,117760.0,117750.0,0.88354862]
["bitfinex","BTCUSD",1753726280476,0.02547415,117760.0,117750.0,0.89204068]
["bitfinex","BTCUSD",1753726280697,0.02547415,117760.0,117750.0,1.16094068]
["bitfinex","BTCUSD",1753726281129,0.02547415,117760.0,117750.0,1.16194068]
["bitfinex","BTCUSD",1753726281327,0.02547415,117760.0,117750.0,1.14495649]
["bitfinex","BTCUSD",1753726281576,0.01698253,117760.0,117750.0,1.15344855]
["bitfinex","BTCUSD",1753726281851,0.17831365,117770.0,117760.0,0.23502042]
["bitfinex","BTCUSD",1753726281852,0.00849091,117770.0,117760.0,0.23502042]
["bitfinex","BTCUSD",1753726282078,0.02547272,117770.0,117760.0,0.9456387]
["bitfinex","BTCUSD",1753726282297,0.01640216,117780.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1753726282529,0.01640216,117780.0,117770.0,1.04513193]
["bitfinex","BTCUSD",1753726282530,0.20376841,117780.0,117770.0,1.04513193]
["bitfinex","BTCUSD",1753726282749,0.22017093,117780.0,117770.0,1.10880298]
["bitfinex","BTCUSD",1753726282970,0.04187242,117780.0,117770.0,1.11729389]
["bitfinex","BTCUSD",1753726283188,0.20376841,117780.0,117770.0,1.10880298]
["bitfinex","BTCUSD",1753726283416,0.21168053,117780.0,117770.0,1.11729396]
["bitfinex","BTCUSD",1753726283660,0.04187242,117780.0,117770.0,1.11729396]
["bitfinex","BTCUSD",1753726283886,0.20376841,117780.0,117770.0,1.11080298]
["bitfinex","BTCUSD",1753726284104,0.21168053,117780.0,117770.0,0.92399828]
["bitfinex","BTCUSD",1753726284341,0.20376899,117780.0,117770.0,0.9324894]
["bitfinex","BTCUSD",1753726284784,0.19527895,117780.0,117770.0,0.9324894]
["bitfinex","BTCUSD",1753726285006,0.19527895,117780.0,117770.0,0.61685095]
["bitfinex","BTCUSD",1753726285229,0.01698001,117780.0,117770.0,1.15228457]
["bitfinex","BTCUSD",1753726285476,0.42547034,117780.0,117770.0,1.13630298]
["bitfinex","BTCUSD",1753726285750,0.59527838,117780.0,117770.0,0.81915828]
["bitfinex","BTCUSD",1753726285965,0.18678848,117780.0,117770.0,0.2832973]
["bitfinex","BTCUSD",1753726286183,0.18678848,117780.0,117770.0,0.29178842]
["bitfinex","BTCUSD",1753726286395,0.18678848,117780.0,117770.0,0.2832973]
["bitfinex","BTCUSD",1753726287055,0.18678848,117780.0,117770.0,0.29178835]
["bitfinex","BTCUSD",1753726287496,0.18678848,117780.0,117770.0,0.2832973]
["bitfinex","BTCUSD",1753726288206,0.17829837,117780.0,117770.0,0.2832973]
["bitfinex","BTCUSD",1753726288607,0.17829837,117780.0,117770.0,0.29178842]
["bitfinex","BTCUSD",1753726288826,0.17829837,117780.0,117770.0,0.2832973]
["bitfinex","BTCUSD",1753726289045,0.18027837,117780.0,117770.0,0.1447373]
["bitfinex","BTCUSD",1753726289278,0.77493394,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726289574,0.77776394,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726289824,0.91624394,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726290318,0.43078296,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726290523,0.91624394,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726290944,0.43078296,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726291175,0.90482019,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726291654,0.43078296,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726291888,0.43078253,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726292378,0.42795253,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753726292849,0.18621253,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726293109,0.32465253,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726293606,0.18621253,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726293835,0.32465253,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726294083,0.31673837,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726294322,0.34262837,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726294775,0.36652837,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726296303,0.36648837,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726296509,0.31868837,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726296737,0.31669837,117780.0,117770.0,0.06875112]
["bitfinex","BTCUSD",1753726296958,0.14689026,117780.0,117770.0,0.25555568]
["bitfinex","BTCUSD",1753726297203,0.14689026,117780.0,117770.0,0.2470647]
["bitfinex","BTCUSD",1753726297204,0.19527881,117780.0,117770.0,0.2470647]
["bitfinex","BTCUSD",1753726297420,0.33367881,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726297853,0.33367881,117780.0,117770.0,0.23857358]
["bitfinex","BTCUSD",1753726298280,0.15537986,117780.0,117770.0,0.23857365]
["bitfinex","BTCUSD",1753726298493,0.1952788,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726298701,0.7336788,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726299211,0.7336788,117780.0,117770.0,0.06875112]
["bitfinex","BTCUSD",1753726299427,0.5952788,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726299648,0.3336388,117780.0,117770.0,0.23857358]
["bitfinex","BTCUSD",1753726299861,0.3336388,117780.0,117770.0,0.24706456]
["bitfinex","BTCUSD",1753726300078,0.3336388,117780.0,117770.0,0.23857358]
["bitfinex","BTCUSD",1753726300302,0.3336388,117780.0,117770.0,0.06026]
["bitfinex","BTCUSD",1753726300538,0.16383062,117780.0,117770.0,0.32517359]
["bitfinex","BTCUSD",1753726300763,0.02547062,117780.0,117770.0,0.38254164]
["bitfinex","BTCUSD",1753726301036,0.19527873,117780.0,117770.0,0.37405081]
["bitfinex","BTCUSD",1753726301252,0.02547062,117780.0,117770.0,0.37405081]
["bitfinex","BTCUSD",1753726301473,0.02547062,117780.0,117770.0,0.66842317]
["bitfinex","BTCUSD",1753726301474,0.0084899,117780.0,117770.0,0.66842317]
["bitfinex","BTCUSD",1753726301703,0.0084899,117780.0,117770.0,0.65993255]
["bitfinex","BTCUSD",1753726301934,0.32509241,117790.0,117780.0,0.18678855]
["bitfinex","BTCUSD",1753726302158,0.1867727,117790.0,117780.0,0.18037837]
["bitfinex","BTCUSD",1753726302377,0.20375199,117790.0,117780.0,0.05726]
["bitfinex","BTCUSD",1753726302597,0.01697871,117790.0,117780.0,0.46896859]
["bitfinex","BTCUSD",1753726302813,0.01697871,117790.0,117780.0,0.49344599]
["bitfinex","BTCUSD",1753726303032,0.20375156,117790.0,117780.0,0.49344607]
["bitfinex","BTCUSD",1753726303255,0.18677285,117790.0,117780.0,0.2800573]
["bitfinex","BTCUSD",1753726303466,0.18875285,117790.0,117780.0,0.2800573]
["bitfinex","BTCUSD",1753726303683,0.18975285,117790.0,117780.0,0.2800573]
["bitfinex","BTCUSD",1753726304998,0.17928331,117790.0,117780.0,0.2800573]
["bitfinex","BTCUSD",1753726305646,0.17928331,117790.0,117780.0,0.2885477]
["bitfinex","BTCUSD",1753726305855,0.17928331,117790.0,117780.0,0.45835581]
["bitfinex","BTCUSD",1753726306090,0.17928331,117790.0,117780.0,0.2800573]
["bitfinex","BTCUSD",1753726306509,0.57928331,117790.0,117780.0,0.2800573]
["bitfinex","BTCUSD",1753726306939,0.57928331,117790.0,117780.0,0.46684607]
["bitfinex","BTCUSD",1753726307406,0.5877727,117790.0,117780.0,0.73574607]
["bitfinex","BTCUSD",1753726307614,0.5877727,117790.0,117780.0,0.72725581]
["bitfinex","BTCUSD",1753726308059,0.1877727,117790.0,117780.0,0.73574614]
["bitfinex","BTCUSD",1753726308264,0.1877727,117790.0,117780.0,0.74423632]
["bitfinex","BTCUSD",1753726308516,0.017979,117790.0,117780.0,0.75272643]
["bitfinex","BTCUSD",1753726308785,0.01797857,117790.0,117780.0,0.7612164]
["bitfinex","BTCUSD",1753726308998,0.0179785,117790.0,117780.0,0.752726]
["bitfinex","BTCUSD",1753726309214,0.03495743,117790.0,117780.0,0.77972607]
["bitfinex","BTCUSD",1753726309437,0.001,117790.0,117780.0,1.28765284]
["bitfinex","BTCUSD",1753726310521,0.02735485,117810.0,117800.0,0.19524558]
["bitfinex","BTCUSD",1753726310755,0.4,117810.0,117800.0,0.94922018]
["bitfinex","BTCUSD",1753726310974,0.24721112,117830.0,117810.0,0.20371674]
["bitfinex","BTCUSD",1753726311200,0.0080578,117830.0,117820.0,0.94282147]
["bitfinex","BTCUSD",1753726311415,0.01711917,117830.0,117820.0,0.9491866]
["bitfinex","BTCUSD",1753726311633,0.00014665,117830.0,117820.0,0.9753866]
["bitfinex","BTCUSD",1753726311873,0.00014665,117830.0,117820.0,0.9998866]
["bitfinex","BTCUSD",1753726312326,0.00014665,117830.0,117820.0,1.3398866]
["bitfinex","BTCUSD",1753726312610,0.00014665,117830.0,117820.0,1.35002265]
["bitfinex","BTCUSD",1753726312839,0.00014665,117830.0,117820.0,1.61892265]
["bitfinex","BTCUSD",1753726313732,0.00014665,117830.0,117820.0,1.64416348]
["bitfinex","BTCUSD",1753726313943,0.00014665,117830.0,117820.0,1.64816348]
["bitfinex","BTCUSD",1753726314596,0.00014665,117830.0,117820.0,1.6656125]
["bitfinex","BTCUSD",1753726315035,0.00114665,117830.0,117820.0,1.6706125]
["bitfinex","BTCUSD",1753726315475,0.00114665,117830.0,117820.0,1.7206125]
["bitfinex","BTCUSD",1753726317591,0.0002,117840.0,117830.0,0.78718184]
["bitfinex","BTCUSD",1753726317818,0.0002,117840.0,117830.0,1.58152914]
["bitfinex","BTCUSD",1753726318024,0.0002,117840.0,117830.0,1.63364914]
["bitfinex","BTCUSD",1753726318464,0.0002,117840.0,117830.0,1.68364914]
["bitfinex","BTCUSD",1753726318933,0.0002,117840.0,117830.0,1.63364914]
["bitfinex","BTCUSD",1753726319387,0.00808884,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1753726319608,0.00806178,117860.0,117850.0,1.28428699]
["bitfinex","BTCUSD",1753726319823,0.00806178,117860.0,117850.0,1.33640699]
["bitfinex","BTCUSD",1753726320036,0.0085505,117860.0,117850.0,1.33640699]
["bitfinex","BTCUSD",1753726320892,0.0085505,117860.0,117850.0,1.33940699]
["bitfinex","BTCUSD",1753726321821,0.02749898,117860.0,117850.0,1.05823455]
["bitfinex","BTCUSD",1753726322056,0.0617305,117860.0,117850.0,1.02949976]
["bitfinex","BTCUSD",1753726322277,0.0105305,117860.0,117850.0,0.94572976]
["bitfinex","BTCUSD",1753726322493,0.0085505,117860.0,117850.0,1.58312699]
["bitfinex","BTCUSD",1753726322742,0.0085505,117860.0,117850.0,1.60792699]
["bitfinex","BTCUSD",1753726322969,0.0085505,117860.0,117850.0,2.09941324]
["bitfinex","BTCUSD",1753726323184,0.0085505,117860.0,117850.0,3.83165924]
["bitfinex","BTCUSD",1753726323418,0.0085505,117860.0,117850.0,2.56715324]
["bitfinex","BTCUSD",1753726323628,0.0085505,117860.0,117850.0,1.94064901]
["bitfinex","BTCUSD",1753726323824,0.0085505,117860.0,117850.0,1.94264901]
["bitfinex","BTCUSD",1753726324307,0.00854144,117860.0,117850.0,1.32865178]
["bitfinex","BTCUSD",1753726324536,0.00854144,117860.0,117850.0,1.97226201]
["bitfinex","BTCUSD",1753726324980,0.00854144,117860.0,117850.0,1.97626201]
["bitfinex","BTCUSD",1753726325662,0.00854144,117860.0,117850.0,1.61188699]
["bitfinex","BTCUSD",1753726326101,0.00068872,117860.0,117850.0,1.60888699]
["bitfinex","BTCUSD",1753726326326,0.00068872,117860.0,117850.0,1.61088699]
["bitfinex","BTCUSD",1753726328264,0.00068872,117860.0,117850.0,1.67833601]
["bitfinex","BTCUSD",1753726329804,0.00068872,117860.0,117850.0,1.67825601]
["bitfinex","BTCUSD",1753726331131,0.00068872,117860.0,117850.0,1.61080699]
["bitfinex","BTCUSD",1753726335142,0.00068872,117860.0,117850.0,1.56060699]
["bitfinex","BTCUSD",1753726336154,0.00266872,117860.0,117850.0,1.03229976]
["bitfinex","BTCUSD",1753726336384,0.00266872,117860.0,117850.0,1.56052699]
["bitfinex","BTCUSD",1753726337042,0.00068872,117860.0,117850.0,1.56052699]
["bitfinex","BTCUSD",1753726337282,0.00068872,117860.0,117850.0,1.61242699]
["bitfinex","BTCUSD",1753726337497,0.00068872,117860.0,117850.0,1.58632699]
["bitfinex","BTCUSD",1753726337712,0.00068872,117860.0,117850.0,1.56052699]
["bitfinex","BTCUSD",1753726338817,0.00266872,117860.0,117850.0,1.56052699]
["bitfinex","BTCUSD",1753726339306,0.00068872,117860.0,117850.0,1.56052699]
["bitfinex","BTCUSD",1753726339729,0.00068872,117860.0,117850.0,1.5753184]
["bitfinex","BTCUSD",1753726340145,0.00068872,117860.0,117850.0,2.38970465]
["bitfinex","BTCUSD",1753726340370,0.0132,117880.0,117870.0,0.66916657]
["bitfinex","BTCUSD",1753726340603,0.01328298,117880.0,117870.0,1.17708528]
["bitfinex","BTCUSD",1753726341068,0.01328298,117880.0,117870.0,1.56920528]
["bitfinex","BTCUSD",1753726341295,0.01328298,117880.0,117870.0,1.62040528]
["bitfinex","BTCUSD",1753726341738,0.01328298,117880.0,117870.0,1.62140528]
["bitfinex","BTCUSD",1753726342217,0.01328298,117880.0,117870.0,1.69921636]
["bitfinex","BTCUSD",1753726343351,0.01328298,117880.0,117870.0,1.69925276]
["bitfinex","BTCUSD",1753726343781,0.01328298,117880.0,117870.0,1.70025276]
["bitfinex","BTCUSD",1753726344211,0.0002,117890.0,117880.0,0.21256181]
["bitfinex","BTCUSD",1753726344447,0.0002,117890.0,117880.0,0.97803415]
["bitfinex","BTCUSD",1753726344738,0.0002,117890.0,117880.0,1.02984415]
["bitfinex","BTCUSD",1753726345032,0.00218,117890.0,117880.0,0.9779584]
["bitfinex","BTCUSD",1753726345303,0.09891,117890.0,117880.0,0.9293884]
["bitfinex","BTCUSD",1753726345532,0.09891,117890.0,117880.0,1.0669884]
["bitfinex","BTCUSD",1753726345754,0.09891,117890.0,117880.0,1.0689884]
["bitfinex","BTCUSD",1753726346013,0.09891,117890.0,117880.0,1.06898763]
["bitfinex","BTCUSD",1753726346678,0.09991,117890.0,117880.0,1.06898763]
["bitfinex","BTCUSD",1753726347149,0.05258,117890.0,117880.0,1.06898763]
["bitfinex","BTCUSD",1753726347372,0.05258,117890.0,117880.0,1.59159486]
["bitfinex","BTCUSD",1753726347595,0.05258,117890.0,117880.0,1.59368486]
["bitfinex","BTCUSD",1753726347823,0.05258,117890.0,117880.0,1.59692486]
["bitfinex","BTCUSD",1753726348056,0.00318,117890.0,117880.0,1.59692486]
["bitfinex","BTCUSD",1753726348816,0.00318,117890.0,117880.0,1.32802486]
["bitfinex","BTCUSD",1753726349279,0.05448,117890.0,117880.0,1.32269486]
["bitfinex","BTCUSD",1753726349507,0.05448,117890.0,117880.0,1.13652486]
["bitfinex","BTCUSD",1753726349737,0.10464,117890.0,117880.0,0.80004763]
["bitfinex","BTCUSD",1753726350005,0.10181,117890.0,117880.0,0.80004763]
["bitfinex","BTCUSD",1753726350218,0.05448,117890.0,117880.0,1.32798486]
["bitfinex","BTCUSD",1753726350693,0.05448,117890.0,117880.0,1.27617486]
["bitfinex","BTCUSD",1753726350913,0.05448,117890.0,117880.0,1.27408486]
["bitfinex","BTCUSD",1753726351160,0.05448,117890.0,117880.0,1.27613486]
["bitfinex","BTCUSD",1753726351373,0.00318,117890.0,117880.0,1.32794486]
["bitfinex","BTCUSD",1753726351593,0.0012,117890.0,117880.0,1.39819388]
["bitfinex","BTCUSD",1753726354711,0.0012,117890.0,117880.0,2.10599388]
["bitfinex","BTCUSD",1753726357540,0.0002,117900.0,117890.0,0.60584527]
["bitfinex","BTCUSD",1753726357751,0.0002,117900.0,117890.0,1.37052684]
["bitfinex","BTCUSD",1753726358374,0.0002,117900.0,117890.0,2.07832684]
["bitfinex","BTCUSD",1753726358819,0.0002,117900.0,117890.0,2.08032684]
["bitfinex","BTCUSD",1753726359446,0.0002,117900.0,117890.0,2.08232684]
["bitfinex","BTCUSD",1753726359820,0.0002,117900.0,117890.0,1.64342684]
["bitfinex","BTCUSD",1753726361532,0.02918,117900.0,117890.0,0.63840059]
["bitfinex","BTCUSD",1753726361728,0.10311,117900.0,117890.0,0.77580059]
["bitfinex","BTCUSD",1753726362438,0.05578,117900.0,117890.0,0.82970059]
["bitfinex","BTCUSD",1753726362679,0.0002,117900.0,117890.0,1.32118684]
["bitfinex","BTCUSD",1753726362926,0.0002,117900.0,117890.0,1.37328684]
["bitfinex","BTCUSD",1753726366287,0.0002,117900.0,117890.0,1.32118684]
["bitfinex","BTCUSD",1753726366507,0.0002,117900.0,117890.0,1.45268684]
["bitfinex","BTCUSD",1753726366736,0.0002,117900.0,117890.0,1.58996684]
["bitfinex","BTCUSD",1753726370129,0.0002,117900.0,117890.0,1.5751398]
["bitfinex","BTCUSD",1753726370346,0.05508,117900.0,117890.0,1.36651078]
["bitfinex","BTCUSD",1753726370571,0.10524,117900.0,117890.0,1.02971355]
["bitfinex","BTCUSD",1753726371014,0.10524,117900.0,117890.0,1.02123157]
["bitfinex","BTCUSD",1753726371234,0.30880095,117900.0,117890.0,0.52702697]
["bitfinex","BTCUSD",1753726371461,0.13068398,117900.0,117890.0,0.69815581]
["bitfinex","BTCUSD",1753726371715,0.53068391,117900.0,117890.0,0.69815581]
["bitfinex","BTCUSD",1753726371933,0.50524,117900.0,117890.0,0.69815581]
["bitfinex","BTCUSD",1753726372146,0.51372118,117900.0,117890.0,0.69815581]
["bitfinex","BTCUSD",1753726372587,0.51372118,117900.0,117890.0,0.55695581]
["bitfinex","BTCUSD",1753726372806,0.6918383,117900.0,117890.0,0.0844773]
["bitfinex","BTCUSD",1753726373041,0.6918383,117900.0,117890.0,0.2226773]
["bitfinex","BTCUSD",1753726373888,0.6918383,117900.0,117890.0,0.2216773]
["bitfinex","BTCUSD",1753726374102,0.1865983,117900.0,117890.0,0.39980945]
["bitfinex","BTCUSD",1753726374333,0.1865983,117900.0,117890.0,0.2216773]
["bitfinex","BTCUSD",1753726374727,0.1865983,117900.0,117890.0,0.23015978]
["bitfinex","BTCUSD",1753726374967,0.1865983,117900.0,117890.0,0.2226773]
["bitfinex","BTCUSD",1753726374968,0.5865983,117900.0,117890.0,0.2226773]
["bitfinex","BTCUSD",1753726375177,0.5865983,117900.0,117890.0,0.23115978]
["bitfinex","BTCUSD",1753726375385,0.5865983,117900.0,117890.0,0.2216773]
["bitfinex","BTCUSD",1753726375643,0.5865983,117900.0,117890.0,0.23015978]
["bitfinex","BTCUSD",1753726376084,0.6017583,117900.0,117890.0,0.23015978]
["bitfinex","BTCUSD",1753726376730,0.6017583,117900.0,117890.0,0.39980945]
["bitfinex","BTCUSD",1753726377020,0.6556583,117900.0,117890.0,0.39980945]
["bitfinex","BTCUSD",1753726377247,0.6556583,117900.0,117890.0,0.2216773]
["bitfinex","BTCUSD",1753726378111,0.2556583,117900.0,117890.0,0.2216773]
["bitfinex","BTCUSD",1753726378337,0.2556583,117900.0,117890.0,0.3533773]
["bitfinex","BTCUSD",1753726378553,0.6556583,117900.0,117890.0,0.4905373]
["bitfinex","BTCUSD",1753726379456,0.6556583,117900.0,117890.0,0.67715171]
["bitfinex","BTCUSD",1753726379678,0.66413999,117900.0,117890.0,0.67715178]
["bitfinex","BTCUSD",1753726379898,0.64897999,117900.0,117890.0,0.67715178]
["bitfinex","BTCUSD",1753726380125,0.64897999,117900.0,117890.0,0.67715186]
["bitfinex","BTCUSD",1753726380357,0.64897999,117900.0,117890.0,0.66866945]
["bitfinex","BTCUSD",1753726380581,0.24897999,117900.0,117890.0,0.49901978]
["bitfinex","BTCUSD",1753726380792,0.24897999,117900.0,117890.0,0.72642178]
["bitfinex","BTCUSD",1753726381016,0.64897999,117900.0,117890.0,0.73490404]
["bitfinex","BTCUSD",1753726381208,0.59885111,117900.0,117890.0,0.72642186]
["bitfinex","BTCUSD",1753726381664,0.61581413,117900.0,117890.0,0.71793945]
["bitfinex","BTCUSD",1753726381881,0.61581413,117900.0,117890.0,0.72642186]
["bitfinex","BTCUSD",1753726382295,0.61581413,117900.0,117890.0,0.73490419]
["bitfinex","BTCUSD",1753726382743,0.61581413,117900.0,117890.0,0.72642186]
["bitfinex","BTCUSD",1753726383168,0.61581413,117900.0,117890.0,0.5398073]
["bitfinex","BTCUSD",1753726383421,0.61581413,117900.0,117890.0,0.4936573]
["bitfinex","BTCUSD",1753726383635,0.61581413,117900.0,117890.0,0.67178938]
["bitfinex","BTCUSD",1753726383858,0.61581413,117900.0,117890.0,0.50213978]
["bitfinex","BTCUSD",1753726384078,0.61581413,117900.0,117890.0,0.67178945]
["bitfinex","BTCUSD",1753726384293,0.61581413,117900.0,117890.0,0.4936573]
["bitfinex","BTCUSD",1753726384568,0.64061413,117900.0,117890.0,0.50213978]
["bitfinex","BTCUSD",1753726385004,0.64061413,117900.0,117890.0,0.68027186]
["bitfinex","BTCUSD",1753726385220,0.64061413,117900.0,117890.0,0.68875419]
["bitfinex","BTCUSD",1753726385433,0.64061413,117900.0,117890.0,0.72642186]
["bitfinex","BTCUSD",1753726385646,0.64061413,117900.0,117890.0,0.72642178]
["bitfinex","BTCUSD",1753726385867,0.64909589,117900.0,117890.0,0.73490404]
["bitfinex","BTCUSD",1753726386084,0.64909589,117900.0,117890.0,0.72630178]
["bitfinex","BTCUSD",1753726386922,0.64061449,117900.0,117890.0,0.72630186]
["bitfinex","BTCUSD",1753726387141,0.64061449,117900.0,117890.0,0.71781945]
["bitfinex","BTCUSD",1753726387347,0.64061449,117900.0,117890.0,0.54816978]
["bitfinex","BTCUSD",1753726387785,0.64061449,117900.0,117890.0,0.72630178]
["bitfinex","BTCUSD",1753726388001,0.64061449,117900.0,117890.0,0.71781945]
["bitfinex","BTCUSD",1753726388189,0.64061449,117900.0,117890.0,0.73478412]
["bitfinex","BTCUSD",1753726388816,0.61581449,117900.0,117890.0,0.73478419]
["bitfinex","BTCUSD",1753726389628,0.61581449,117900.0,117890.0,0.74326645]
["bitfinex","BTCUSD",1753726390050,0.61581449,117900.0,117890.0,0.74326638]
["bitfinex","BTCUSD",1753726390264,0.44617921,117900.0,117890.0,0.75174864]
["bitfinex","BTCUSD",1753726390611,0.61581449,117900.0,117890.0,0.73478412]
["bitfinex","BTCUSD",1753726390935,0.61581449,117900.0,117890.0,0.71781945]
["bitfinex","BTCUSD",1753726391162,0.61581449,117900.0,117890.0,0.73478419]
["bitfinex","BTCUSD",1753726391313,0.61581449,117900.0,117890.0,0.72622186]
["bitfinex","BTCUSD",1753726391514,0.61581449,117900.0,117890.0,0.73470419]
["bitfinex","BTCUSD",1753726391730,0.61581449,117900.0,117890.0,0.73680419]
["bitfinex","BTCUSD",1753726391946,0.61581449,117900.0,117890.0,0.74528645]
["bitfinex","BTCUSD",1753726392171,0.61581449,117900.0,117890.0,0.73680419]
["bitfinex","BTCUSD",1753726392598,0.43769745,117900.0,117890.0,0.74528645]
["bitfinex","BTCUSD",1753726392817,0.43769716,117900.0,117890.0,0.74528616]
["bitfinex","BTCUSD",1753726393027,0.44617892,117900.0,117890.0,0.74528616]
["bitfinex","BTCUSD",1753726393249,0.43769716,117900.0,117890.0,0.73680397]
["bitfinex","BTCUSD",1753726393468,0.44617885,117900.0,117890.0,0.73680397]
["bitfinex","BTCUSD",1753726393687,0.43769716,117900.0,117890.0,0.73680397]
["bitfinex","BTCUSD",1753726393899,0.44617885,117900.0,117890.0,0.74528616]
["bitfinex","BTCUSD",1753726394111,0.44617826,117900.0,117890.0,0.74528587]
["bitfinex","BTCUSD",1753726394341,0.42073414,117900.0,117890.0,1.23799378]
["bitfinex","BTCUSD",1753726394596,0.4,117900.0,117890.0,1.26269378]
["bitfinex","BTCUSD",1753726395258,0.0002,117910.0,117900.0,0.2458797]
["bitfinex","BTCUSD",1753726395474,0.0002,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726396359,0.0012,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726396981,0.0022,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726397197,0.01068039,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726397415,0.0022,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726398626,0.019161,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726399080,0.02764175,117910.0,117900.0,0.787547]
["bitfinex","BTCUSD",1753726399298,0.019161,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726399485,0.02764175,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726399948,0.02764175,117910.0,117900.0,0.787547]
["bitfinex","BTCUSD",1753726400264,0.02764182,117910.0,117900.0,0.787547]
["bitfinex","BTCUSD",1753726400474,0.02764182,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726400475,0.02764175,117910.0,117900.0,1.27177293]
["bitfinex","BTCUSD",1753726401145,0.02764175,117910.0,117900.0,0.787547]
["bitfinex","BTCUSD",1753726401365,0.02764175,117910.0,117900.0,1.24567293]
["bitfinex","BTCUSD",1753726401572,0.01068039,117910.0,117900.0,1.24567293]
["bitfinex","BTCUSD",1753726401792,0.0022,117910.0,117900.0,1.24567293]
["bitfinex","BTCUSD",1753726402354,0.0022,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726404800,0.01068046,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726405215,0.0022,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726405425,0.01068039,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726405628,0.0022,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726406211,0.01068039,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726406832,0.0022,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726408722,0.01068039,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726408935,0.0022,117910.0,117900.0,1.27277293]
["bitfinex","BTCUSD",1753726410011,0.0022,117910.0,117900.0,1.61277293]
["bitfinex","BTCUSD",1753726410472,0.0022,117910.0,117900.0,1.63022195]
["bitfinex","BTCUSD",1753726411370,0.0012,117910.0,117900.0,1.63022195]
["bitfinex","BTCUSD",1753726411582,0.0012,117910.0,117900.0,1.63122195]
["bitfinex","BTCUSD",1753726411793,0.0012,117910.0,117900.0,2.11544788]
["bitfinex","BTCUSD",1753726412001,0.0012,117910.0,117900.0,1.63122195]
["bitfinex","BTCUSD",1753726412233,0.0002,117920.0,117910.0,0.55251217]
["bitfinex","BTCUSD",1753726412475,0.00034651,117920.0,117910.0,2.11622133]
["bitfinex","BTCUSD",1753726412736,0.00034651,117920.0,117910.0,2.55512133]
["bitfinex","BTCUSD",1753726412972,0.00034651,117920.0,117910.0,2.60512133]
["bitfinex","BTCUSD",1753726413434,0.00034651,117920.0,117910.0,2.60612133]
["bitfinex","BTCUSD",1753726413884,0.00034651,117920.0,117910.0,2.60512133]
["bitfinex","BTCUSD",1753726414145,0.00034651,117920.0,117910.0,1.45006947]
["bitfinex","BTCUSD",1753726414425,0.00034651,117920.0,117910.0,2.0728954]
["bitfinex","BTCUSD",1753726414641,0.00034651,117920.0,117910.0,2.17955834]
["bitfinex","BTCUSD",1753726417106,0.00034651,117920.0,117910.0,2.66378427]
["bitfinex","BTCUSD",1753726417323,0.00034651,117920.0,117910.0,2.56012133]
["bitfinex","BTCUSD",1753726418493,0.00034651,117920.0,117910.0,2.66672238]
["bitfinex","BTCUSD",1753726418693,0.00034651,117920.0,117910.0,2.18249645]
["bitfinex","BTCUSD",1753726418898,0.00034651,117920.0,117910.0,2.66672238]
["bitfinex","BTCUSD",1753726419102,0.00034651,117920.0,117910.0,2.18249645]
["bitfinex","BTCUSD",1753726422057,0.00034651,117920.0,117910.0,2.66672238]
["bitfinex","BTCUSD",1753726422276,0.00034651,117920.0,117910.0,2.18249645]
["bitfinex","BTCUSD",1753726422735,0.00034651,117920.0,117910.0,2.0758954]
["bitfinex","BTCUSD",1753726423163,0.00034651,117920.0,117910.0,1.9392954]
["bitfinex","BTCUSD",1753726423379,0.00034651,117920.0,117910.0,2.0756954]
["bitfinex","BTCUSD",1753726423805,0.00034651,117920.0,117910.0,1.9392954]
["bitfinex","BTCUSD",1753726424254,0.00034651,117920.0,117910.0,2.0756954]
["bitfinex","BTCUSD",1753726424676,0.00034651,117920.0,117910.0,1.9392954]
["bitfinex","BTCUSD",1753726424883,0.00034651,117920.0,117910.0,2.0756954]
["bitfinex","BTCUSD",1753726425097,0.00034651,117920.0,117910.0,1.9392954]
["bitfinex","BTCUSD",1753726425330,0.00034651,117920.0,117910.0,2.0756954]
["bitfinex","BTCUSD",1753726426182,0.00034651,117920.0,117910.0,2.2283253]
["bitfinex","BTCUSD",1753726428610,0.00034651,117920.0,117910.0,1.7893453]
["bitfinex","BTCUSD",1753726428858,0.00034651,117920.0,117910.0,2.27357123]
["bitfinex","BTCUSD",1753726429545,0.00034651,117920.0,117910.0,1.7893453]
["bitfinex","BTCUSD",1753726430106,0.00034651,117920.0,117910.0,2.27357123]
["bitfinex","BTCUSD",1753726430302,0.00034651,117920.0,117910.0,2.13725123]
["bitfinex","BTCUSD",1753726430566,0.00034651,117920.0,117910.0,2.27357123]
["bitfinex","BTCUSD",1753726432405,0.00034651,117920.0,117910.0,1.7893453]
["bitfinex","BTCUSD",1753726432852,0.00034651,117920.0,117910.0,2.27357123]
["bitfinex","BTCUSD",1753726433511,0.00034651,117920.0,117910.0,1.7893453]
["bitfinex","BTCUSD",1753726434432,0.00034651,117920.0,117910.0,1.8403953]
["bitfinex","BTCUSD",1753726434666,0.00034651,117920.0,117910.0,1.7893453]
["bitfinex","BTCUSD",1753726434890,0.00034651,117920.0,117910.0,2.27357123]
["bitfinex","BTCUSD",1753726436677,0.00034651,117920.0,117910.0,2.12094133]
["bitfinex","BTCUSD",1753726436963,0.00034651,117920.0,117910.0,2.27333009]
["bitfinex","BTCUSD",1753726437801,0.00034651,117920.0,117910.0,1.78910416]
["bitfinex","BTCUSD",1753726438025,1e-08,117920.0,117910.0,2.53333009]
["bitfinex","BTCUSD",1753726438258,1e-08,117920.0,117910.0,2.58333009]
["bitfinex","BTCUSD",1753726438451,1e-08,117920.0,117910.0,2.43094133]
["bitfinex","BTCUSD",1753726439332,0.0002,117930.0,117920.0,1.21369847]
["bitfinex","BTCUSD",1753726439559,0.0002,117930.0,117920.0,1.58899329]
["bitfinex","BTCUSD",1753726439792,0.0002,117930.0,117920.0,1.63689329]
["bitfinex","BTCUSD",1753726440458,0.0002,117930.0,117920.0,2.19420577]
["bitfinex","BTCUSD",1753726440688,0.0002,117930.0,117920.0,2.53620577]
["bitfinex","BTCUSD",1753726440928,0.0002,117930.0,117920.0,2.58620577]
["bitfinex","BTCUSD",1753726441560,0.0002,117930.0,117920.0,2.58612577]
["bitfinex","BTCUSD",1753726443305,0.0002,117930.0,117920.0,1.61299984]
["bitfinex","BTCUSD",1753726443520,0.0002,117930.0,117920.0,1.74030727]
["bitfinex","BTCUSD",1753726443751,0.0002,117930.0,117920.0,1.27950629]
["bitfinex","BTCUSD",1753726443994,0.0002,117930.0,117920.0,1.73062629]
["bitfinex","BTCUSD",1753726443995,0.0253,117930.0,117920.0,1.73062629]
["bitfinex","BTCUSD",1753726444242,0.0002,117930.0,117920.0,1.41875629]
["bitfinex","BTCUSD",1753726444495,0.0002,117930.0,117920.0,1.75875629]
["bitfinex","BTCUSD",1753726444734,0.0002,117930.0,117920.0,1.62263629]
["bitfinex","BTCUSD",1753726444964,0.0002,117930.0,117920.0,1.75871629]
["bitfinex","BTCUSD",1753726445659,0.0002,117930.0,117920.0,1.18101134]
["bitfinex","BTCUSD",1753726445660,0.06594,117930.0,117920.0,1.18101134]
["bitfinex","BTCUSD",1753726446442,0.06594,117930.0,117920.0,1.04493134]
["bitfinex","BTCUSD",1753726446656,0.06594,117930.0,117920.0,1.02850391]
["bitfinex","BTCUSD",1753726446879,0.06594,117930.0,117920.0,1.51272984]
["bitfinex","BTCUSD",1753726447095,0.06594,117930.0,117920.0,0.89242391]
["bitfinex","BTCUSD",1753726447284,0.06594,117930.0,117920.0,1.51268984]
["bitfinex","BTCUSD",1753726447913,0.0256,117930.0,117920.0,1.51268984]
["bitfinex","BTCUSD",1753726448115,0.0256,117930.0,117920.0,1.37664984]
["bitfinex","BTCUSD",1753726448356,0.0256,117930.0,117920.0,1.51268984]
["bitfinex","BTCUSD",1753726448543,0.0256,117930.0,117920.0,1.07636391]
["bitfinex","BTCUSD",1753726448742,0.0256,117930.0,117920.0,1.51581984]
["bitfinex","BTCUSD",1753726449013,0.0256,117930.0,117920.0,1.51268984]
["bitfinex","BTCUSD",1753726449242,0.0256,117930.0,117920.0,1.56271984]
["bitfinex","BTCUSD",1753726449856,0.0256,117930.0,117920.0,1.56058984]
["bitfinex","BTCUSD",1753726451615,0.06354,117930.0,117920.0,1.51268984]
["bitfinex","BTCUSD",1753726451839,0.06354,117930.0,117920.0,1.51264984]
["bitfinex","BTCUSD",1753726452056,0.0508,117930.0,117920.0,1.51264984]
["bitfinex","BTCUSD",1753726452567,0.0508,117930.0,117920.0,1.56054984]
["bitfinex","BTCUSD",1753726452783,0.0256,117930.0,117920.0,1.56054984]
["bitfinex","BTCUSD",1753726454520,0.0256,117930.0,117920.0,1.07632391]
["bitfinex","BTCUSD",1753726454732,0.0256,117930.0,117920.0,1.56054984]
["bitfinex","BTCUSD",1753726455394,0.0256,117930.0,117920.0,1.22054984]
["bitfinex","BTCUSD",1753726455625,0.05529841,117930.0,117920.0,0.68834391]
["bitfinex","BTCUSD",1753726455844,0.0734191,117930.0,117920.0,0.68834391]
["bitfinex","BTCUSD",1753726456092,0.0606791,117930.0,117920.0,1.17256984]
["bitfinex","BTCUSD",1753726456317,0.0606791,117930.0,117920.0,0.69147391]
["bitfinex","BTCUSD",1753726456547,0.06915834,117930.0,117920.0,0.68834391]
["bitfinex","BTCUSD",1753726456771,0.07763765,117930.0,117920.0,0.55242412]
["bitfinex","BTCUSD",1753726456991,0.08611718,117930.0,117920.0,0.69147412]
["bitfinex","BTCUSD",1753726457215,0.08611711,117930.0,117920.0,0.69995401]
["bitfinex","BTCUSD",1753726457402,0.08611711,117930.0,117920.0,0.74322981]
["bitfinex","BTCUSD",1753726457617,0.73571683,117930.0,117920.0,0.3573773]
["bitfinex","BTCUSD",1753726457850,0.73571683,117930.0,117920.0,0.4932973]
["bitfinex","BTCUSD",1753726458501,0.73571683,117930.0,117920.0,0.3553773]
["bitfinex","BTCUSD",1753726458756,0.73571683,117930.0,117920.0,0.4912973]
["bitfinex","BTCUSD",1753726459683,0.73571683,117930.0,117920.0,0.4892973]
["bitfinex","BTCUSD",1753726460003,0.73671683,117930.0,117920.0,0.13592]
["bitfinex","BTCUSD",1753726462474,0.2524909,117930.0,117920.0,0.13592]
["bitfinex","BTCUSD",1753726462968,0.07015877,117930.0,117920.0,0.30552651]
["bitfinex","BTCUSD",1753726463223,0.2482305,117930.0,117920.0,0.31400669]
["bitfinex","BTCUSD",1753726463668,0.2482305,117930.0,117920.0,0.36291676]
["bitfinex","BTCUSD",1753726464127,0.23975119,117930.0,117920.0,0.18483]
["bitfinex","BTCUSD",1753726464693,0.23127173,117930.0,117920.0,0.18483]
["bitfinex","BTCUSD",1753726466897,0.23975112,117930.0,117920.0,0.35443651]
["bitfinex","BTCUSD",1753726467132,0.05203787,117930.0,117920.0,0.46646419]
["bitfinex","BTCUSD",1753726467357,0.05203736,117930.0,117920.0,0.47494408]
["bitfinex","BTCUSD",1753726467622,0.01815805,117930.0,117920.0,0.95917001]
["bitfinex","BTCUSD",1753726468068,0.01815805,117930.0,117920.0,0.47494408]
["bitfinex","BTCUSD",1753726468291,0.03511675,117930.0,117920.0,0.47494415]
["bitfinex","BTCUSD",1753726468516,0.05253729,117930.0,117920.0,0.48342397]
["bitfinex","BTCUSD",1753726468737,0.06101668,117930.0,117920.0,0.48342397]
["bitfinex","BTCUSD",1753726469150,0.45253729,117930.0,117920.0,0.48342397]
["bitfinex","BTCUSD",1753726469370,0.46101668,117930.0,117920.0,0.48342397]
["bitfinex","BTCUSD",1753726469587,0.45253729,117930.0,117920.0,0.48342397]
["bitfinex","BTCUSD",1753726470040,0.4012,117930.0,117920.0,1.2365499]
["bitfinex","BTCUSD",1753726470273,0.0012,117930.0,117920.0,1.2365499]
["bitfinex","BTCUSD",1753726470499,0.0012,117930.0,117920.0,1.2631499]
["bitfinex","BTCUSD",1753726470724,0.0012,117930.0,117920.0,1.2907499]
["bitfinex","BTCUSD",1753726480903,0.00967895,117930.0,117920.0,0.63668413]
["bitfinex","BTCUSD",1753726481105,0.7461465,117930.0,117920.0,0.2200773]
["bitfinex","BTCUSD",1753726481262,0.73766719,117930.0,117920.0,0.2200773]
["bitfinex","BTCUSD",1753726481468,0.07536931,117930.0,117920.0,0.40664438]
["bitfinex","BTCUSD",1753726481707,0.0551,117930.0,117920.0,0.47462444]
["bitfinex","BTCUSD",1753726481927,0.0012,117930.0,117920.0,0.96733019]
["bitfinex","BTCUSD",1753726482139,0.0012,117930.0,117920.0,1.02143019]
["bitfinex","BTCUSD",1753726484688,0.0012,117930.0,117920.0,1.29033019]
["bitfinex","BTCUSD",1753726485969,0.0012,117930.0,117920.0,1.63033019]
["bitfinex","BTCUSD",1753726491568,0.0012,117930.0,117920.0,2.11455612]
["bitfinex","BTCUSD",1753726492706,0.0002,117930.0,117920.0,2.11455612]
["bitfinex","BTCUSD",1753726493228,0.0002,117930.0,117920.0,2.26806355]
["bitfinex","BTCUSD",1753726493677,0.0002,117930.0,117920.0,2.26906355]
["bitfinex","BTCUSD",1753726493922,0.0002,117930.0,117920.0,2.11655612]
["bitfinex","BTCUSD",1753726494408,0.0002,117930.0,117920.0,2.11504152]
["bitfinex","BTCUSD",1753726497318,0.0002,117930.0,117920.0,1.49521559]
["bitfinex","BTCUSD",1753726497526,0.0002,117930.0,117920.0,1.63061559]
["bitfinex","BTCUSD",1753726501098,0.0002,117930.0,117920.0,1.49521559]
["bitfinex","BTCUSD",1753726501302,0.0002,117930.0,117920.0,1.63057559]
["bitfinex","BTCUSD",1753726502569,0.0002,117930.0,117920.0,1.14634966]
["bitfinex","BTCUSD",1753726502770,0.0002,117930.0,117920.0,1.63057559]
["bitfinex","BTCUSD",1753726505013,0.0002,117930.0,117920.0,1.78308302]
["bitfinex","BTCUSD",1753726506072,0.0002,117930.0,117920.0,2.26730895]
["bitfinex","BTCUSD",1753726510529,0.0002,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753726510747,0.0002,117940.0,117930.0,1.2736333]
["bitfinex","BTCUSD",1753726511466,0.0002,117940.0,117930.0,1.43553359]
["bitfinex","BTCUSD",1753726511958,0.0002,117940.0,117930.0,1.43653359]
["bitfinex","BTCUSD",1753726513106,0.0002,117940.0,117930.0,0.95230766]
["bitfinex","BTCUSD",1753726513396,0.0002,117940.0,117930.0,1.43653359]
["bitfinex","BTCUSD",1753726518756,0.0002,117940.0,117930.0,1.77653359]
["bitfinex","BTCUSD",1753726519230,0.03679,117980.0,117970.0,0.02542931]
["bitfinex","BTCUSD",1753726519444,0.04526551,117980.0,117970.0,0.41452123]
["bitfinex","BTCUSD",1753726519678,0.045754,117980.0,117970.0,0.41452123]
["bitfinex","BTCUSD",1753726519911,0.05422965,117980.0,117970.0,0.41452123]
["bitfinex","BTCUSD",1753726520115,0.05422965,117980.0,117970.0,0.42299753]
["bitfinex","BTCUSD",1753726520398,0.06570537,117980.0,117970.0,0.41452138]
["bitfinex","BTCUSD",1753726520632,0.07918131,117980.0,117970.0,0.43162154]
["bitfinex","BTCUSD",1753726520875,0.23175048,117980.0,117970.0,0.24513376]
["bitfinex","BTCUSD",1753726521077,0.70750069,117980.0,117970.0,0.25361049]
["bitfinex","BTCUSD",1753726521335,0.71597641,117980.0,117970.0,0.43162169]
["bitfinex","BTCUSD",1753726521550,0.72445242,117980.0,117970.0,0.43162176]
["bitfinex","BTCUSD",1753726521767,0.24022649,117980.0,117970.0,0.43162176]
["bitfinex","BTCUSD",1753726521984,0.06223023,117980.0,117970.0,0.44857464]
["bitfinex","BTCUSD",1753726522265,0.07057857,117980.0,117970.0,0.72595086]
["bitfinex","BTCUSD",1753726522501,0.0870153,117980.0,117970.0,0.71747471]
["bitfinex","BTCUSD",1753726522735,0.0979653,117980.0,117970.0,0.72595065]
["bitfinex","BTCUSD",1753726522964,0.10644124,117980.0,117970.0,0.71747435]
["bitfinex","BTCUSD",1753726523221,0.09496523,117980.0,117970.0,0.72595057]
["bitfinex","BTCUSD",1753726523451,0.08996523,117980.0,117970.0,0.72595057]
["bitfinex","BTCUSD",1753726523668,0.08448951,117980.0,117970.0,0.72595057]
["bitfinex","BTCUSD",1753726523895,0.07601393,117980.0,117970.0,0.72595057]
["bitfinex","BTCUSD",1753726524340,0.00068857,117980.0,117970.0,1.2583865]
["bitfinex","BTCUSD",1753726524824,0.00668857,117980.0,117970.0,1.2583865]
["bitfinex","BTCUSD",1753726525492,0.00668857,117980.0,117970.0,0.9915465]
["bitfinex","BTCUSD",1753726525709,0.00668857,117980.0,117970.0,1.0181465]
["bitfinex","BTCUSD",1753726526407,0.00668857,117980.0,117970.0,0.9915465]
["bitfinex","BTCUSD",1753726527056,0.02363951,117980.0,117970.0,0.9915465]
["bitfinex","BTCUSD",1753726527301,0.2656862,117980.0,117970.0,0.11005376]
["bitfinex","BTCUSD",1753726527507,0.74143655,117980.0,117970.0,0.24501376]
["bitfinex","BTCUSD",1753726528039,0.08769037,117980.0,117970.0,0.43150176]
["bitfinex","BTCUSD",1753726528244,0.25721062,117980.0,117970.0,0.44845485]
["bitfinex","BTCUSD",1753726528504,0.25721062,117980.0,117970.0,0.25349049]
["bitfinex","BTCUSD",1753726528796,0.74143655,117980.0,117970.0,0.11005376]
["bitfinex","BTCUSD",1753726529036,0.73296076,117980.0,117970.0,0.24501376]
["bitfinex","BTCUSD",1753726531183,0.23251127,117970.0,117960.0,0.44692643]
["bitfinex","BTCUSD",1753726531416,0.23251127,117970.0,117960.0,0.67480103]
["bitfinex","BTCUSD",1753726531641,0.23251127,117970.0,117960.0,0.72301103]
["bitfinex","BTCUSD",1753726531869,0.04425295,117970.0,117960.0,0.73996528]
["bitfinex","BTCUSD",1753726532085,0.0527296,117970.0,117960.0,0.73354819]
["bitfinex","BTCUSD",1753726532309,0.0527296,117970.0,117960.0,0.73354826]
["bitfinex","BTCUSD",1753726532553,0.0527296,117970.0,117960.0,0.74202542]
["bitfinex","BTCUSD",1753726532738,0.0527296,117970.0,117960.0,0.73354826]
["bitfinex","BTCUSD",1753726532993,0.0527296,117970.0,117960.0,0.74202542]
["bitfinex","BTCUSD",1753726533201,0.0517296,117970.0,117960.0,0.74202542]
["bitfinex","BTCUSD",1753726533414,0.0284296,117970.0,117960.0,0.74202542]
["bitfinex","BTCUSD",1753726533859,0.003,117970.0,117960.0,0.74198542]
["bitfinex","BTCUSD",1753726534041,0.003,117970.0,117960.0,0.75046193]
["bitfinex","BTCUSD",1753726534245,0.003,117970.0,117960.0,0.74198499]
["bitfinex","BTCUSD",1753726534464,0.003,117970.0,117960.0,0.75046193]
["bitfinex","BTCUSD",1753726534899,0.003,117970.0,117960.0,0.77585879]
["bitfinex","BTCUSD",1753726535346,0.003,117970.0,117960.0,1.26008472]
["bitfinex","BTCUSD",1753726535565,0.003,117970.0,117960.0,1.31388472]
["bitfinex","BTCUSD",1753726536214,0.003,117970.0,117960.0,0.76738185]
["bitfinex","BTCUSD",1753726536483,0.003,117970.0,117960.0,0.75890477]
["bitfinex","BTCUSD",1753726536698,0.003,117970.0,117960.0,0.76738178]
["bitfinex","BTCUSD",1753726537563,0.003,117970.0,117960.0,0.77585872]
["bitfinex","BTCUSD",1753726538588,0.403,117970.0,117960.0,0.77585872]
["bitfinex","BTCUSD",1753726540388,0.403,117970.0,117960.0,1.28828465]
["bitfinex","BTCUSD",1753726541016,0.403,117970.0,117960.0,1.12520465]
["bitfinex","BTCUSD",1753726541229,0.403,117970.0,117960.0,0.76730178]
["bitfinex","BTCUSD",1753726541442,0.403,117970.0,117960.0,0.77577872]
["bitfinex","BTCUSD",1753726544066,0.403,117970.0,117960.0,1.28820465]
["bitfinex","BTCUSD",1753726544253,0.403,117970.0,117960.0,1.31530465]
["bitfinex","BTCUSD",1753726544971,0.003,117970.0,117960.0,1.31530465]
["bitfinex","BTCUSD",1753726547392,0.003,117970.0,117960.0,0.69627872]
["bitfinex","BTCUSD",1753726547904,0.72043677,117970.0,117960.0,0.54832315]
["bitfinex","BTCUSD",1753726548134,0.75731252,117970.0,117960.0,0.2689]
["bitfinex","BTCUSD",1753726548354,0.68515957,117970.0,117950.0,0.30427773]
["bitfinex","BTCUSD",1753726548580,0.95637974,117960.0,117950.0,0.26251312]
["bitfinex","BTCUSD",1753726548805,0.4357768,117960.0,117950.0,0.46239894]
["bitfinex","BTCUSD",1753726549026,0.0273,117960.0,117950.0,0.46239902]
["bitfinex","BTCUSD",1753726549262,0.03577694,117960.0,117950.0,0.46239909]
["bitfinex","BTCUSD",1753726549481,0.03577694,117960.0,117950.0,0.43696503]
["bitfinex","BTCUSD",1753726549706,0.04425395,117960.0,117950.0,0.45392128]
["bitfinex","BTCUSD",1753726549935,0.04425395,117960.0,117950.0,0.44544319]
["bitfinex","BTCUSD",1753726550152,0.05273118,117960.0,117950.0,0.43696503]
["bitfinex","BTCUSD",1753726550371,0.08003118,117960.0,117950.0,0.43696503]
["bitfinex","BTCUSD",1753726550848,0.56525704,117960.0,117950.0,0.43696503]
["bitfinex","BTCUSD",1753726551066,0.55677988,117960.0,117950.0,0.44544319]
["bitfinex","BTCUSD",1753726551314,0.07255395,117960.0,117950.0,0.44540319]
["bitfinex","BTCUSD",1753726551522,0.56525704,117960.0,117950.0,0.43692503]
["bitfinex","BTCUSD",1753726551791,0.07255395,117960.0,117950.0,0.44540312]
["bitfinex","BTCUSD",1753726551999,0.56525704,117960.0,117950.0,0.44540319]
["bitfinex","BTCUSD",1753726552450,0.51252593,117960.0,117950.0,0.45388121]
["bitfinex","BTCUSD",1753726552678,0.00947687,117960.0,117950.0,0.46436916]
["bitfinex","BTCUSD",1753726552931,0.001,117960.0,117950.0,0.47284704]
["bitfinex","BTCUSD",1753726553150,0.0094768,117960.0,117950.0,0.47284704]
["bitfinex","BTCUSD",1753726553368,0.01795374,117960.0,117950.0,0.45589121]
["bitfinex","BTCUSD",1753726553589,0.02643083,117960.0,117950.0,0.45589128]
["bitfinex","BTCUSD",1753726553800,0.02643083,117960.0,117950.0,0.44741319]
["bitfinex","BTCUSD",1753726554239,0.02643083,117960.0,117950.0,0.45589121]
["bitfinex","BTCUSD",1753726554240,0.01795374,117960.0,117950.0,0.45589121]
["bitfinex","BTCUSD",1753726554479,0.02643083,117960.0,117950.0,0.45589128]
["bitfinex","BTCUSD",1753726554916,0.02643083,117960.0,117950.0,0.4643693]
["bitfinex","BTCUSD",1753726555334,0.02643083,117960.0,117950.0,0.45589128]
["bitfinex","BTCUSD",1753726555787,0.01795374,117960.0,117950.0,0.47284725]
["bitfinex","BTCUSD",1753726555993,0.02643083,117960.0,117950.0,0.45589128]
["bitfinex","BTCUSD",1753726556422,0.02643083,117960.0,117950.0,0.4643693]
["bitfinex","BTCUSD",1753726556867,0.01795374,117960.0,117950.0,0.4643693]
["bitfinex","BTCUSD",1753726557093,0.001,117960.0,117950.0,0.83087077]
["bitfinex","BTCUSD",1753726557314,0.001,117960.0,117950.0,0.50958491]
["bitfinex","BTCUSD",1753726557540,0.001,117960.0,117950.0,0.50958441]
["bitfinex","BTCUSD",1753726557747,0.00947694,117960.0,117950.0,0.49262902]
["bitfinex","BTCUSD",1753726557957,0.001,117960.0,117950.0,0.50110682]
["bitfinex","BTCUSD",1753726558207,0.01795388,117960.0,117950.0,0.49262873]
["bitfinex","BTCUSD",1753726558436,0.00947687,117960.0,117950.0,0.49262873]
["bitfinex","BTCUSD",1753726558651,0.41795388,117960.0,117950.0,0.49262873]
["bitfinex","BTCUSD",1753726558851,0.40947687,117960.0,117950.0,0.76152873]
["bitfinex","BTCUSD",1753726559076,0.40947687,117960.0,117950.0,0.77000646]
["bitfinex","BTCUSD",1753726559299,0.41795388,117960.0,117950.0,0.75305093]
["bitfinex","BTCUSD",1753726559468,0.40947687,117960.0,117950.0,0.77000646]
["bitfinex","BTCUSD",1753726559710,0.00947687,117960.0,117950.0,0.77000646]
["bitfinex","BTCUSD",1753726559902,0.0094768,117960.0,117950.0,0.77848412]
["bitfinex","BTCUSD",1753726560120,0.001,117960.0,117950.0,0.80578412]
["bitfinex","BTCUSD",1753726560303,0.01795388,117960.0,117950.0,0.78882873]
["bitfinex","BTCUSD",1753726560527,0.02643104,117960.0,117950.0,0.73609503]
["bitfinex","BTCUSD",1753726560754,0.03490834,117960.0,117950.0,0.70779503]
["bitfinex","BTCUSD",1753726560975,0.03490884,117960.0,117950.0,0.71627319]
["bitfinex","BTCUSD",1753726561666,0.67172959,117960.0,117950.0,0.4035973]
["bitfinex","BTCUSD",1753726561890,0.17804139,117950.0,117940.0,0.31486]
["bitfinex","BTCUSD",1753726562170,0.1865353,117940.0,117930.0,0.3993373]
["bitfinex","BTCUSD",1753726562414,0.72386123,117940.0,117930.0,0.5339373]
["bitfinex","BTCUSD",1753726562859,0.72386123,117940.0,117930.0,0.04596]
["bitfinex","BTCUSD",1753726563085,0.19504653,117920.0,117900.0,0.57855896]
["bitfinex","BTCUSD",1753726563346,0.00848046,117910.0,117900.0,0.55968528]
["bitfinex","BTCUSD",1753726563562,0.01696114,117910.0,117900.0,0.41621019]
["bitfinex","BTCUSD",1753726563793,0.01696107,117910.0,117900.0,0.43317292]
["bitfinex","BTCUSD",1753726564012,0.01695999,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753726564236,0.02544024,117920.0,117910.0,0.40763006]
["bitfinex","BTCUSD",1753726564457,0.20352707,117920.0,117910.0,0.2670073]
["bitfinex","BTCUSD",1753726564692,0.18656708,117920.0,117910.0,0.2670073]
["bitfinex","BTCUSD",1753726564923,0.18656708,117920.0,117910.0,0.1324473]
["bitfinex","BTCUSD",1753726565162,0.18656708,117920.0,117910.0,0.2670073]
["bitfinex","BTCUSD",1753726565824,0.18656708,117920.0,117910.0,0.43662819]
["bitfinex","BTCUSD",1753726566083,0.02622125,117920.0,117910.0,0.4535902]
["bitfinex","BTCUSD",1753726566296,0.02544003,117920.0,117910.0,0.4535902]
["bitfinex","BTCUSD",1753726566490,0.03392035,117920.0,117910.0,0.44510923]
["bitfinex","BTCUSD",1753726566917,0.02544003,117920.0,117910.0,0.44510923]
["bitfinex","BTCUSD",1753726567048,0.02544003,117920.0,117910.0,0.4535902]
["bitfinex","BTCUSD",1753726567266,0.01695985,117920.0,117910.0,0.46207102]
["bitfinex","BTCUSD",1753726567492,0.02543995,117920.0,117910.0,0.46207102]
["bitfinex","BTCUSD",1753726567718,0.04240045,117920.0,117910.0,0.44510923]
["bitfinex","BTCUSD",1753726568077,0.03392013,117920.0,117910.0,0.4620711]
["bitfinex","BTCUSD",1753726568277,0.02643995,117920.0,117910.0,0.47055192]
["bitfinex","BTCUSD",1753726568722,0.001,117920.0,117910.0,0.47055192]
["bitfinex","BTCUSD",1753726568934,0.40947967,117920.0,117910.0,0.47903267]
["bitfinex","BTCUSD",1753726569144,0.401,117920.0,117910.0,0.47903217]
["bitfinex","BTCUSD",1753726569345,0.401,117920.0,117910.0,0.47055163]
["bitfinex","BTCUSD",1753726569543,0.40947982,117920.0,117910.0,0.45359006]
["bitfinex","BTCUSD",1753726569748,0.401,117920.0,117910.0,0.45359006]
["bitfinex","BTCUSD",1753726570027,0.401,117920.0,117910.0,0.46207081]
["bitfinex","BTCUSD",1753726570148,0.401,117920.0,117910.0,0.47055149]
["bitfinex","BTCUSD",1753726570352,0.401,117920.0,117910.0,0.46207081]
["bitfinex","BTCUSD",1753726570764,0.401,117920.0,117910.0,0.47055149]
["bitfinex","BTCUSD",1753726570991,0.401,117920.0,117910.0,0.4790321]
["bitfinex","BTCUSD",1753726571194,0.40947967,117920.0,117910.0,0.47055149]
["bitfinex","BTCUSD",1753726571606,0.401,117920.0,117910.0,0.9632576]
["bitfinex","BTCUSD",1753726571817,0.001,117920.0,117910.0,1.0174176]
["bitfinex","BTCUSD",1753726572719,0.001,117920.0,117910.0,1.3574176]
["bitfinex","BTCUSD",1753726573143,0.001,117920.0,117910.0,1.3584176]
["bitfinex","BTCUSD",1753726573570,0.001,117920.0,117910.0,1.6273176]
["bitfinex","BTCUSD",1753726574026,0.4,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753726574247,0.4,117930.0,117920.0,0.86591984]
["bitfinex","BTCUSD",1753726575606,0.401,117930.0,117920.0,0.86591984]
["bitfinex","BTCUSD",1753726575814,0.401,117930.0,117920.0,1.00039984]
["bitfinex","BTCUSD",1753726578470,0.40947903,117930.0,117920.0,0.51613412]
["bitfinex","BTCUSD",1753726578697,0.401,117930.0,117920.0,0.49761408]
["bitfinex","BTCUSD",1753726578918,0.401,117930.0,117920.0,0.52481408]
["bitfinex","BTCUSD",1753726579123,0.41795827,117930.0,117920.0,0.52481408]
["bitfinex","BTCUSD",1753726579329,0.43491719,117930.0,117920.0,0.33597422]
["bitfinex","BTCUSD",1753726579543,0.42643766,117930.0,117920.0,0.74779411]
["bitfinex","BTCUSD",1753726579754,0.43491712,117930.0,117920.0,0.74779411]
["bitfinex","BTCUSD",1753726579963,0.43491712,117930.0,117920.0,0.73931422]
["bitfinex","BTCUSD",1753726580187,0.44339672,117930.0,117920.0,0.73083426]
["bitfinex","BTCUSD",1753726580400,0.43491712,117930.0,117920.0,0.73931422]
["bitfinex","BTCUSD",1753726580628,0.42643766,117930.0,117920.0,0.74779411]
["bitfinex","BTCUSD",1753726580861,0.43491712,117930.0,117920.0,0.74779411]
["bitfinex","BTCUSD",1753726581128,0.42643766,117930.0,117920.0,0.73931379]
["bitfinex","BTCUSD",1753726581351,0.41795827,117930.0,117920.0,0.76701372]
["bitfinex","BTCUSD",1753726581574,0.42643766,117930.0,117920.0,0.76701372]
["bitfinex","BTCUSD",1753726581978,0.42643766,117930.0,117920.0,0.76701379]
["bitfinex","BTCUSD",1753726582400,0.42643766,117930.0,117920.0,0.77549361]
["bitfinex","BTCUSD",1753726582696,0.42643766,117930.0,117920.0,0.76701379]
["bitfinex","BTCUSD",1753726582916,0.41795827,117930.0,117920.0,0.79421379]
["bitfinex","BTCUSD",1753726583128,0.40947895,117930.0,117920.0,0.80269361]
["bitfinex","BTCUSD",1753726583334,0.40947895,117930.0,117920.0,1.28691954]
["bitfinex","BTCUSD",1753726583988,0.4094791,117930.0,117920.0,1.28691954]
["bitfinex","BTCUSD",1753726584409,0.41795841,117930.0,117920.0,1.28691954]
["bitfinex","BTCUSD",1753726584822,0.41795834,117930.0,117920.0,1.28691954]
["bitfinex","BTCUSD",1753726585179,0.43491718,117930.0,117920.0,0.77725394]
["bitfinex","BTCUSD",1753726585388,0.60450931,117930.0,117920.0,0.76877406]
["bitfinex","BTCUSD",1753726585587,0.60450931,117930.0,117920.0,0.77725424]
["bitfinex","BTCUSD",1753726585793,0.60450931,117930.0,117920.0,0.78573434]
["bitfinex","BTCUSD",1753726586180,0.42643765,117930.0,117920.0,0.79421423]
["bitfinex","BTCUSD",1753726586384,0.42643765,117930.0,117920.0,0.80269405]
["bitfinex","BTCUSD",1753726586612,0.42643765,117930.0,117920.0,0.80269419]
["bitfinex","BTCUSD",1753726586851,0.43491704,117930.0,117920.0,0.66825426]
["bitfinex","BTCUSD",1753726587064,0.43491704,117930.0,117920.0,0.80265426]
["bitfinex","BTCUSD",1753726587265,0.44339657,117930.0,117920.0,0.80265426]
["bitfinex","BTCUSD",1753726587512,0.4433965,117930.0,117920.0,0.80265397]
["bitfinex","BTCUSD",1753726587656,0.4433965,117930.0,117920.0,0.79417408]
["bitfinex","BTCUSD",1753726588733,0.4433965,117930.0,117920.0,0.80265397]
["bitfinex","BTCUSD",1753726588953,0.03491704,117930.0,117920.0,0.80265361]
["bitfinex","BTCUSD",1753726589156,0.02643765,117930.0,117920.0,0.80265361]
["bitfinex","BTCUSD",1753726589565,0.42643765,117930.0,117920.0,0.80265361]
["bitfinex","BTCUSD",1753726589803,0.02643765,117930.0,117920.0,0.80265361]
["bitfinex","BTCUSD",1753726589995,0.02643765,117930.0,117920.0,0.79417379]
["bitfinex","BTCUSD",1753726590208,0.03491711,117930.0,117920.0,0.79417379]
["bitfinex","BTCUSD",1753726590384,0.02643765,117930.0,117920.0,1.28687954]
["bitfinex","BTCUSD",1753726590600,0.02643765,117930.0,117920.0,1.26991983]
["bitfinex","BTCUSD",1753726590806,0.03491711,117930.0,117920.0,1.27839972]
["bitfinex","BTCUSD",1753726591160,0.04339671,117930.0,117920.0,0.64281394]
["bitfinex","BTCUSD",1753726591373,0.04339671,117930.0,117920.0,0.77713394]
["bitfinex","BTCUSD",1753726591578,0.03491711,117930.0,117920.0,0.7856139]
["bitfinex","BTCUSD",1753726591812,0.03491711,117930.0,117920.0,0.77713423]
["bitfinex","BTCUSD",1753726592020,0.03491711,117930.0,117920.0,0.5905673]
["bitfinex","BTCUSD",1753726592021,0.1875509,117930.0,117920.0,0.5905673]
["bitfinex","BTCUSD",1753726592248,0.1875509,117930.0,117920.0,0.5336573]
["bitfinex","BTCUSD",1753726592499,0.17907159,117930.0,117920.0,0.5336573]
["bitfinex","BTCUSD",1753726592717,0.71859752,117930.0,117920.0,0.4876973]
["bitfinex","BTCUSD",1753726592948,0.23437159,117930.0,117920.0,0.4876973]
["bitfinex","BTCUSD",1753726593160,0.23437159,117930.0,117920.0,0.5337173]
["bitfinex","BTCUSD",1753726593654,0.23437159,117930.0,117920.0,0.3993973]
["bitfinex","BTCUSD",1753726593875,0.23437159,117930.0,117920.0,0.5337173]
["bitfinex","BTCUSD",1753726594098,0.17907159,117930.0,117920.0,0.5337173]
["bitfinex","BTCUSD",1753726596740,0.71709752,117930.0,117920.0,0.4876573]
["bitfinex","BTCUSD",1753726597384,0.71709752,117930.0,117920.0,0.2187573]
["bitfinex","BTCUSD",1753726597836,0.71709752,117930.0,117920.0,0.2647773]
["bitfinex","BTCUSD",1753726598062,0.71709752,117930.0,117920.0,0.1304973]
["bitfinex","BTCUSD",1753726598276,0.18656679,117920.0,117910.0,0.2689]
["bitfinex","BTCUSD",1753726598485,0.67079272,117920.0,117910.0,0.4876573]
["bitfinex","BTCUSD",1753726598686,0.58656679,117920.0,117910.0,0.5336773]
["bitfinex","BTCUSD",1753726599151,0.58656679,117920.0,117910.0,0.3993973]
["bitfinex","BTCUSD",1753726599360,1.10763244,117920.0,117910.0,0.13428]
["bitfinex","BTCUSD",1753726599589,0.17810179,117910.0,117900.0,0.44934651]
["bitfinex","BTCUSD",1753726599821,0.66232772,117910.0,117900.0,0.26492381]
["bitfinex","BTCUSD",1753726600037,0.71622772,117910.0,117900.0,0.18044651]
["bitfinex","BTCUSD",1753726600733,0.23200179,117910.0,117900.0,0.18044651]
["bitfinex","BTCUSD",1753726600980,0.18658261,117910.0,117900.0,0.04820651]
["bitfinex","BTCUSD",1753726601178,0.18658261,117910.0,117900.0,0.18244651]
["bitfinex","BTCUSD",1753726601830,0.17810179,117910.0,117900.0,0.04820651]
["bitfinex","BTCUSD",1753726602059,0.72160772,117910.0,117900.0,0.13438651]
["bitfinex","BTCUSD",1753726602305,0.23738179,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726602548,0.71392772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726602789,0.31234179,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726603053,0.79656772,117910.0,117900.0,0.04299651]
["bitfinex","BTCUSD",1753726603754,0.31234179,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726604023,0.79656772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726604265,0.79756772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726604794,0.79656772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726605470,0.79756772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726605681,0.79656772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726605809,0.82506772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726606030,0.82706772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726606417,0.82906772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726607509,0.34484179,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726607724,0.82906772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726607938,0.81846772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726608162,0.80056772,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726609092,0.80056772,117910.0,117900.0,0.04299651]
["bitfinex","BTCUSD",1753726609746,1.18651674,117910.0,117900.0,0.00014651]
["bitfinex","BTCUSD",1753726609953,0.18662814,117890.0,117880.0,0.04602]
["bitfinex","BTCUSD",1753726610165,0.80505407,117890.0,117880.0,0.04602]
["bitfinex","BTCUSD",1753726611873,0.80805407,117890.0,117880.0,0.04602]
["bitfinex","BTCUSD",1753726612077,0.17814711,117880.0,117870.0,0.23712]
["bitfinex","BTCUSD",1753726612298,0.17816222,117870.0,117860.0,0.2962]
["bitfinex","BTCUSD",1753726612512,0.17816222,117870.0,117860.0,0.51103298]
["bitfinex","BTCUSD",1753726612513,0.66238815,117870.0,117860.0,0.51103298]
["bitfinex","BTCUSD",1753726612732,0.66238815,117870.0,117860.0,0.51300298]
["bitfinex","BTCUSD",1753726615588,0.17816222,117870.0,117860.0,0.51300298]
["bitfinex","BTCUSD",1753726615801,0.66238815,117870.0,117860.0,0.48283298]
["bitfinex","BTCUSD",1753726616005,0.66238815,117870.0,117860.0,0.45553298]
["bitfinex","BTCUSD",1753726616498,0.66238815,117870.0,117860.0,0.40314298]
["bitfinex","BTCUSD",1753726616675,0.66238815,117870.0,117860.0,0.26898298]
["bitfinex","BTCUSD",1753726616676,0.79654815,117870.0,117860.0,0.26898298]
["bitfinex","BTCUSD",1753726617994,0.79654815,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726618914,0.31232222,117870.0,117860.0,0.10624298]
["bitfinex","BTCUSD",1753726619582,0.31732222,117870.0,117860.0,0.10624298]
["bitfinex","BTCUSD",1753726620677,0.80154815,117870.0,117860.0,0.10624298]
["bitfinex","BTCUSD",1753726621442,0.66738815,117870.0,117860.0,0.10624298]
["bitfinex","BTCUSD",1753726621652,0.80154815,117870.0,117860.0,0.10624298]
["bitfinex","BTCUSD",1753726622518,0.18316222,117870.0,117860.0,0.10624298]
["bitfinex","BTCUSD",1753726622651,0.20012977,117870.0,117860.0,0.10624298]
["bitfinex","BTCUSD",1753726622861,0.005,117870.0,117860.0,1.05489397]
["bitfinex","BTCUSD",1753726623064,0.005,117870.0,117860.0,1.07186245]
["bitfinex","BTCUSD",1753726623293,0.02196697,117870.0,117860.0,1.06337825]
["bitfinex","BTCUSD",1753726623487,0.02196697,117870.0,117860.0,1.0042124]
["bitfinex","BTCUSD",1753726623688,0.02196676,117870.0,117860.0,1.0042124]
["bitfinex","BTCUSD",1753726623909,0.01996676,117870.0,117860.0,1.2731124]
["bitfinex","BTCUSD",1753726624058,0.01996676,117870.0,117860.0,1.28159653]
["bitfinex","BTCUSD",1753726624517,0.01996661,117870.0,117860.0,0.7973706]
["bitfinex","BTCUSD",1753726624716,0.00848327,117870.0,117860.0,1.28159653]
["bitfinex","BTCUSD",1753726624944,0.01696575,117880.0,117870.0,0.238846]
["bitfinex","BTCUSD",1753726625162,0.02544888,117880.0,117870.0,0.24081607]
["bitfinex","BTCUSD",1753726625360,0.02544888,117880.0,117870.0,0.2847223]
["bitfinex","BTCUSD",1753726625565,0.01696532,117880.0,117870.0,0.3016897]
["bitfinex","BTCUSD",1753726625796,0.01696532,117880.0,117870.0,0.3186566]
["bitfinex","BTCUSD",1753726625975,0.01696532,117880.0,117870.0,0.80288253]
["bitfinex","BTCUSD",1753726626232,0.02544816,117880.0,117870.0,0.79439912]
["bitfinex","BTCUSD",1753726626413,0.02644816,117880.0,117870.0,0.79439912]
["bitfinex","BTCUSD",1753726626567,0.001,117880.0,117870.0,0.87887649]
["bitfinex","BTCUSD",1753726626807,0.002,117880.0,117870.0,0.8873599]
["bitfinex","BTCUSD",1753726627463,0.002,117880.0,117870.0,1.2273599]
["bitfinex","BTCUSD",1753726629178,0.002,117880.0,117870.0,1.2160554]
["bitfinex","BTCUSD",1753726629623,0.00948262,117880.0,117870.0,1.2160554]
["bitfinex","BTCUSD",1753726629823,0.001,117880.0,117870.0,1.2160554]
["bitfinex","BTCUSD",1753726629975,0.00948255,117880.0,117870.0,1.2160554]
["bitfinex","BTCUSD",1753726630344,0.001,117880.0,117870.0,1.2160554]
["bitfinex","BTCUSD",1753726630556,0.001,117880.0,117870.0,1.3501354]
["bitfinex","BTCUSD",1753726631411,0.60357911,117890.0,117880.0,0.23264711]
["bitfinex","BTCUSD",1753726631629,0.60357911,117890.0,117880.0,0.31909449]
["bitfinex","BTCUSD",1753726631840,0.41696445,117890.0,117880.0,0.3799674]
["bitfinex","BTCUSD",1753726632061,0.42544686,117890.0,117880.0,0.37148449]
["bitfinex","BTCUSD",1753726632277,0.59509653,117890.0,117880.0,0.1933373]
["bitfinex","BTCUSD",1753726632481,0.58661434,117890.0,117880.0,0.1933373]
["bitfinex","BTCUSD",1753726632711,0.58761434,117890.0,117880.0,0.1933373]
["bitfinex","BTCUSD",1753726632917,0.58861434,117890.0,117880.0,0.1933373]
["bitfinex","BTCUSD",1753726633570,0.58861434,117890.0,117880.0,0.20182043]
["bitfinex","BTCUSD",1753726633980,0.58861434,117890.0,117880.0,0.2018205]
["bitfinex","BTCUSD",1753726634177,0.58861434,117890.0,117880.0,0.1933373]
["bitfinex","BTCUSD",1753726634485,0.58861434,117890.0,117880.0,0.2018205]
["bitfinex","BTCUSD",1753726634691,0.58861434,117890.0,117880.0,0.1933373]
["bitfinex","BTCUSD",1753726634904,0.58013208,117890.0,117880.0,0.1933373]
["bitfinex","BTCUSD",1753726635122,0.59709675,117890.0,117880.0,0.2018205]
["bitfinex","BTCUSD",1753726635557,0.59709675,117890.0,117880.0,0.1933373]
["bitfinex","BTCUSD",1753726636885,0.59709675,117890.0,117880.0,0.2018205]
["bitfinex","BTCUSD",1753726637193,0.42744629,117890.0,117880.0,0.39693358]
["bitfinex","BTCUSD",1753726637405,0.60557837,117890.0,117880.0,0.2018205]
["bitfinex","BTCUSD",1753726637607,0.4359287,117890.0,117880.0,0.37148456]
["bitfinex","BTCUSD",1753726637742,0.4359287,117890.0,117880.0,0.37996769]
["bitfinex","BTCUSD",1753726637919,0.41896403,117890.0,117880.0,0.38845074]
["bitfinex","BTCUSD",1753726638122,0.01048198,117890.0,117880.0,0.87833777]
["bitfinex","BTCUSD",1753726638486,0.01048198,117890.0,117880.0,0.86985508]
["bitfinex","BTCUSD",1753726638690,0.01896417,117890.0,117880.0,0.67431649]
["bitfinex","BTCUSD",1753726638908,0.20557844,117890.0,117880.0,0.64038449]
["bitfinex","BTCUSD",1753726639086,0.20557844,117890.0,117880.0,0.4622373]
["bitfinex","BTCUSD",1753726639288,0.20557844,117890.0,117880.0,0.4707205]
["bitfinex","BTCUSD",1753726639520,0.18861441,117890.0,117880.0,0.4622373]
["bitfinex","BTCUSD",1753726641836,0.01896431,117890.0,117880.0,0.64886761]
["bitfinex","BTCUSD",1753726642266,0.19709639,117890.0,117880.0,0.64038456]
["bitfinex","BTCUSD",1753726642474,0.19709639,117890.0,117880.0,0.63190136]
["bitfinex","BTCUSD",1753726642687,0.19709639,117890.0,117880.0,0.64038449]
["bitfinex","BTCUSD",1753726642897,0.01896431,117890.0,117880.0,0.64038456]
["bitfinex","BTCUSD",1753726643111,0.01896431,117890.0,117880.0,0.6573506]
["bitfinex","BTCUSD",1753726643515,0.01896388,117890.0,117880.0,0.66583344]
["bitfinex","BTCUSD",1753726643761,0.18861355,117890.0,117880.0,0.4622373]
["bitfinex","BTCUSD",1753726643995,0.18861412,117890.0,117880.0,0.45732]
["bitfinex","BTCUSD",1753726644189,0.66610555,117890.0,117880.0,0.40282]
["bitfinex","BTCUSD",1753726644707,0.19318412,117890.0,117880.0,0.13392]
["bitfinex","BTCUSD",1753726645138,0.17814711,117880.0,117870.0,0.37554]
["bitfinex","BTCUSD",1753726645357,0.17814711,117880.0,117870.0,0.5939373]
["bitfinex","BTCUSD",1753726645790,0.17814711,117880.0,117870.0,0.4600173]
["bitfinex","BTCUSD",1753726646013,0.17814711,117880.0,117870.0,0.5939373]
["bitfinex","BTCUSD",1753726646263,0.17814711,117880.0,117870.0,0.5960273]
["bitfinex","BTCUSD",1753726646474,0.17814711,117880.0,117870.0,0.4621073]
["bitfinex","BTCUSD",1753726646673,0.18663009,117880.0,117870.0,0.5959873]
["bitfinex","BTCUSD",1753726646915,0.18663009,117880.0,117870.0,0.6402696]
["bitfinex","BTCUSD",1753726647137,0.18663009,117880.0,117870.0,0.5959873]
["bitfinex","BTCUSD",1753726647578,0.18663009,117880.0,117870.0,0.60447115]
["bitfinex","BTCUSD",1753726647756,0.18663009,117880.0,117870.0,0.61295507]
["bitfinex","BTCUSD",1753726647963,0.18663009,117880.0,117870.0,0.60447122]
["bitfinex","BTCUSD",1753726648598,0.58663009,117880.0,117870.0,0.61295507]
["bitfinex","BTCUSD",1753726649037,0.58663009,117880.0,117870.0,0.60447122]
["bitfinex","BTCUSD",1753726649279,0.41696575,117880.0,117870.0,0.79111707]
["bitfinex","BTCUSD",1753726649578,0.42544888,117880.0,117870.0,0.79111714]
["bitfinex","BTCUSD",1753726649779,0.42544888,117880.0,117870.0,0.78263344]
["bitfinex","BTCUSD",1753726650707,0.42544888,117880.0,117870.0,0.79111714]
["bitfinex","BTCUSD",1753726650957,0.01696517,117880.0,117870.0,1.29244625]
["bitfinex","BTCUSD",1753726651184,0.0084819,117890.0,117880.0,0.25949592]
["bitfinex","BTCUSD",1753726651402,0.00848183,117890.0,117880.0,0.88704798]
["bitfinex","BTCUSD",1753726651626,0.02544578,117890.0,117880.0,0.88704798]
["bitfinex","BTCUSD",1753726651846,0.01696373,117890.0,117880.0,0.88704798]
["bitfinex","BTCUSD",1753726652104,0.03392797,117890.0,117880.0,0.87856529]
["bitfinex","BTCUSD",1753726652328,0.03392797,117890.0,117880.0,0.85311656]
["bitfinex","BTCUSD",1753726652653,0.20457807,117890.0,117880.0,0.85311656]
["bitfinex","BTCUSD",1753726652876,0.0349284,117890.0,117880.0,0.36875449]
["bitfinex","BTCUSD",1753726653084,0.03492833,117890.0,117880.0,0.37723754]
["bitfinex","BTCUSD",1753726653297,0.03492833,117890.0,117880.0,0.38572045]
["bitfinex","BTCUSD",1753726653503,0.02644607,117890.0,117880.0,0.39420329]
["bitfinex","BTCUSD",1753726653721,0.03492833,117890.0,117880.0,0.39420329]
["bitfinex","BTCUSD",1753726654147,0.03492833,117890.0,117880.0,0.1906073]
["bitfinex","BTCUSD",1753726654378,0.04441066,117890.0,117880.0,0.1906073]
["bitfinex","BTCUSD",1753726654627,0.01896402,117890.0,117880.0,0.1906073]
["bitfinex","BTCUSD",1753726654811,0.18861427,117890.0,117880.0,0.66349712]
["bitfinex","BTCUSD",1753726655053,0.18861427,117890.0,117880.0,0.1906073]
["bitfinex","BTCUSD",1753726656466,0.18861427,117890.0,117880.0,0.4595073]
["bitfinex","BTCUSD",1753726657717,0.18861427,117890.0,117880.0,0.4314]
["bitfinex","BTCUSD",1753726657930,0.18861427,117890.0,117880.0,0.34252]
["bitfinex","BTCUSD",1753726658155,0.66567409,117890.0,117880.0,0.2689]
["bitfinex","BTCUSD",1753726658370,0.18664578,117870.0,117860.0,0.03170298]
["bitfinex","BTCUSD",1753726658585,0.18664578,117870.0,117860.0,0.13388298]
["bitfinex","BTCUSD",1753726658799,0.6637056,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726659009,0.6637056,117870.0,117860.0,0.13388298]
["bitfinex","BTCUSD",1753726659424,0.19081578,117870.0,117860.0,0.13388298]
["bitfinex","BTCUSD",1753726659636,0.19081578,117870.0,117860.0,0.13488298]
["bitfinex","BTCUSD",1753726660069,0.19081578,117870.0,117860.0,0.13388298]
["bitfinex","BTCUSD",1753726660493,0.18764578,117870.0,117860.0,0.13388298]
["bitfinex","BTCUSD",1753726660861,0.32144578,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726661273,0.32244578,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726661495,0.32244578,117870.0,117860.0,0.05031298]
["bitfinex","BTCUSD",1753726661907,0.32244578,117870.0,117860.0,0.07971298]
["bitfinex","BTCUSD",1753726662142,0.32244578,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726664337,0.13997,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726664553,0.15693733,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726664714,0.32661578,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726666840,0.32244578,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726671689,1.16740538,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726671931,1.25188268,117870.0,117860.0,8.298e-05]
["bitfinex","BTCUSD",1753726672626,1.25188268,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726673060,1.25388268,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726673282,1.25488268,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726676844,0.78199286,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726677064,1.26670875,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726679523,1.26253875,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726679728,1.22503875,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726680528,1.26846875,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726681318,1.26253875,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726681560,1.26846875,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726681785,1.22503875,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726681994,1.22503875,117870.0,117860.0,0.07473298]
["bitfinex","BTCUSD",1753726682939,0.50467654,117870.0,117860.0,0.13478298]
["bitfinex","BTCUSD",1753726683177,0.16467654,117870.0,117860.0,0.13478298]
["bitfinex","BTCUSD",1753726686030,0.16467654,117870.0,117860.0,0.61949887]
["bitfinex","BTCUSD",1753726686261,0.17316046,117870.0,117860.0,0.61949887]
["bitfinex","BTCUSD",1753726686494,0.02845125,117870.0,117860.0,0.79767636]
["bitfinex","BTCUSD",1753726686775,0.02845125,117870.0,117860.0,0.80616093]
["bitfinex","BTCUSD",1753726687001,0.1981297,117870.0,117860.0,0.61949887]
["bitfinex","BTCUSD",1753726687453,0.18964614,117870.0,117860.0,0.61949887]
["bitfinex","BTCUSD",1753726688392,0.003,117870.0,117860.0,1.08340408]
["bitfinex","BTCUSD",1753726688596,0.003,117870.0,117860.0,1.10885713]
["bitfinex","BTCUSD",1753726689016,0.003,117870.0,117860.0,1.71775713]
["bitfinex","BTCUSD",1753726689474,0.001,117870.0,117860.0,1.71775713]
["bitfinex","BTCUSD",1753726689675,0.0084819,117890.0,117880.0,0.24223024]
["bitfinex","BTCUSD",1753726689902,0.58659878,117900.0,117880.0,0.24223024]
["bitfinex","BTCUSD",1753726689903,0.4,117900.0,117890.0,0.24221441]
["bitfinex","BTCUSD",1753726690151,0.0343799,117910.0,117900.0,0.17811704]
["bitfinex","BTCUSD",1753726690397,0.04286044,117910.0,117900.0,0.89348117]
["bitfinex","BTCUSD",1753726690649,0.6209623,117910.0,117900.0,0.2423]
["bitfinex","BTCUSD",1753726690896,0.61248176,117910.0,117900.0,0.2423]
["bitfinex","BTCUSD",1753726691108,0.59552047,117910.0,117900.0,0.2423]
["bitfinex","BTCUSD",1753726691306,0.58703965,117910.0,117900.0,0.2423]
["bitfinex","BTCUSD",1753726691925,0.58803965,117910.0,117900.0,0.2423]
["bitfinex","BTCUSD",1753726692151,0.58803965,117910.0,117900.0,0.26787708]
["bitfinex","BTCUSD",1753726692780,0.58803965,117910.0,117900.0,0.13427708]
["bitfinex","BTCUSD",1753726692991,0.58803965,117910.0,117900.0,0.26783708]
["bitfinex","BTCUSD",1753726694435,0.58803965,117910.0,117900.0,0.1087]
["bitfinex","BTCUSD",1753726694660,0.58803965,117910.0,117900.0,0.24226]
["bitfinex","BTCUSD",1753726696238,0.58903965,117910.0,117900.0,0.24226]
["bitfinex","BTCUSD",1753726697581,0.16964813,117900.0,117890.0,0.0308]
["bitfinex","BTCUSD",1753726697796,0.64245882,117900.0,117890.0,0.21397]
["bitfinex","BTCUSD",1753726698019,0.16964813,117900.0,117890.0,0.21397]
["bitfinex","BTCUSD",1753726698238,0.16964813,117900.0,117890.0,0.24137]
["bitfinex","BTCUSD",1753726699939,0.17164813,117900.0,117890.0,0.24137]
["bitfinex","BTCUSD",1753726701053,0.17164813,117900.0,117890.0,0.24133]
["bitfinex","BTCUSD",1753726701734,0.17164813,117900.0,117890.0,0.10785]
["bitfinex","BTCUSD",1753726702252,0.17164813,117900.0,117890.0,0.24133]
["bitfinex","BTCUSD",1753726704113,0.17164813,117900.0,117890.0,0.24345]
["bitfinex","BTCUSD",1753726707690,0.26061384,117910.0,117900.0,0.0588]
["bitfinex","BTCUSD",1753726707904,0.26061384,117910.0,117900.0,0.06092]
["bitfinex","BTCUSD",1753726708103,0.26061384,117910.0,117900.0,0.11119]
["bitfinex","BTCUSD",1753726708916,0.26261384,117910.0,117900.0,0.11119]
["bitfinex","BTCUSD",1753726709120,0.26561384,117910.0,117900.0,0.11119]
["bitfinex","BTCUSD",1753726709326,0.27457702,117910.0,117900.0,0.11119]
["bitfinex","BTCUSD",1753726710047,0.14105702,117910.0,117900.0,0.11119]
["bitfinex","BTCUSD",1753726710954,0.62533999,117910.0,117900.0,0.07957]
["bitfinex","BTCUSD",1753726712271,0.62533999,117910.0,117900.0,0.11007]
["bitfinex","BTCUSD",1753726712544,0.62533999,117910.0,117900.0,0.11219]
["bitfinex","BTCUSD",1753726712961,0.62533999,117910.0,117900.0,0.11007]
["bitfinex","BTCUSD",1753726713181,0.18661412,117890.0,117880.0,0.05647558]
["bitfinex","BTCUSD",1753726713390,0.18661412,117890.0,117880.0,0.19199558]
["bitfinex","BTCUSD",1753726713628,0.18661412,117890.0,117880.0,0.79702339]
["bitfinex","BTCUSD",1753726714848,0.18661412,117890.0,117880.0,0.31274042]
["bitfinex","BTCUSD",1753726715168,0.18661412,117890.0,117880.0,0.79702339]
["bitfinex","BTCUSD",1753726716025,0.18661412,117890.0,117880.0,0.82223949]
["bitfinex","BTCUSD",1753726716502,0.02544693,117890.0,117880.0,0.82223949]
["bitfinex","BTCUSD",1753726716713,0.02544628,117890.0,117880.0,0.99190355]
["bitfinex","BTCUSD",1753726716924,0.03392861,117890.0,117880.0,0.93273633]
["bitfinex","BTCUSD",1753726717142,0.03392861,117890.0,117880.0,0.76307227]
["bitfinex","BTCUSD",1753726717143,0.20357828,117890.0,117880.0,0.76307227]
["bitfinex","BTCUSD",1753726717362,0.19509638,117890.0,117880.0,0.75458907]
["bitfinex","BTCUSD",1753726717860,0.19509638,117890.0,117880.0,0.76307227]
["bitfinex","BTCUSD",1753726718092,0.19509638,117890.0,117880.0,0.75458907]
["bitfinex","BTCUSD",1753726718316,0.19509638,117890.0,117880.0,0.76307227]
["bitfinex","BTCUSD",1753726718592,0.02544671,117890.0,117880.0,0.93273633]
["bitfinex","BTCUSD",1753726718814,0.03392912,117890.0,117880.0,0.94121938]
["bitfinex","BTCUSD",1753726719044,0.03392912,117890.0,117880.0,0.93273633]
["bitfinex","BTCUSD",1753726719296,0.03392912,117890.0,117880.0,0.94970244]
["bitfinex","BTCUSD",1753726719524,0.03392912,117890.0,117880.0,0.94121946]
["bitfinex","BTCUSD",1753726719749,0.20357915,117890.0,117880.0,0.76307227]
["bitfinex","BTCUSD",1753726720209,0.03392948,117890.0,117880.0,0.94121946]
["bitfinex","BTCUSD",1753726720415,0.01696459,117890.0,117880.0,0.94121946]
["bitfinex","BTCUSD",1753726720597,0.01696459,117890.0,117880.0,0.94966251]
["bitfinex","BTCUSD",1753726720812,0.025447,117890.0,117880.0,0.94966251]
["bitfinex","BTCUSD",1753726721278,0.025447,117890.0,117880.0,0.94117946]
["bitfinex","BTCUSD",1753726721590,0.01696459,117890.0,117880.0,0.94117946]
["bitfinex","BTCUSD",1753726721810,0.19509674,117890.0,117880.0,0.75454907]
["bitfinex","BTCUSD",1753726722210,0.18661448,117890.0,117880.0,0.2702661]
["bitfinex","BTCUSD",1753726722445,0.18661448,117890.0,117880.0,0.11169]
["bitfinex","BTCUSD",1753726722669,0.17814711,117880.0,117870.0,0.10947]
["bitfinex","BTCUSD",1753726722883,0.66243008,117880.0,117870.0,0.19256]
["bitfinex","BTCUSD",1753726723088,0.66243008,117880.0,117870.0,0.13336]
["bitfinex","BTCUSD",1753726724127,0.66243008,117880.0,117870.0,0.13536]
["bitfinex","BTCUSD",1753726724659,0.66243008,117880.0,117870.0,0.16666]
["bitfinex","BTCUSD",1753726724903,0.66243008,117880.0,117870.0,0.24743]
["bitfinex","BTCUSD",1753726725522,0.17814711,117880.0,117870.0,0.24743]
["bitfinex","BTCUSD",1753726725723,0.66243008,117880.0,117870.0,0.24743]
["bitfinex","BTCUSD",1753726727149,0.66243008,117880.0,117870.0,0.11407]
["bitfinex","BTCUSD",1753726727370,0.66243008,117880.0,117870.0,0.24739]
["bitfinex","BTCUSD",1753726728247,0.66243008,117880.0,117870.0,0.24539]
["bitfinex","BTCUSD",1753726728453,0.66243008,117880.0,117870.0,0.24439]
["bitfinex","BTCUSD",1753726728874,0.66243008,117880.0,117870.0,0.11107]
["bitfinex","BTCUSD",1753726729104,0.66243008,117880.0,117870.0,0.24439]
["bitfinex","BTCUSD",1753726729312,0.66243008,117880.0,117870.0,0.11107]
["bitfinex","BTCUSD",1753726731519,0.17816222,117870.0,117860.0,0.13417]
["bitfinex","BTCUSD",1753726731724,0.17816222,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726731725,0.85003519,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726731913,0.80113519,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726732168,0.79576519,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726732383,0.31148222,117870.0,117860.0,0.10629298]
["bitfinex","BTCUSD",1753726732602,0.79576519,117870.0,117860.0,0.10629298]
["bitfinex","BTCUSD",1753726733047,0.31148222,117870.0,117860.0,0.13709298]
["bitfinex","BTCUSD",1753726733765,0.79676519,117870.0,117860.0,0.13709298]
["bitfinex","BTCUSD",1753726734183,0.79776519,117870.0,117860.0,0.13709298]
["bitfinex","BTCUSD",1753726735618,0.31348222,117870.0,117860.0,0.13908298]
["bitfinex","BTCUSD",1753726736269,0.18016222,117870.0,117860.0,0.13908298]
["bitfinex","BTCUSD",1753726736512,0.31344222,117870.0,117860.0,0.13908298]
["bitfinex","BTCUSD",1753726736789,0.79772519,117870.0,117860.0,0.13908298]
["bitfinex","BTCUSD",1753726737222,0.79772519,117870.0,117860.0,0.02508298]
["bitfinex","BTCUSD",1753726738569,0.84261142,117870.0,117840.0,0.0292]
["bitfinex","BTCUSD",1753726738810,0.17820758,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726739077,0.79601055,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726739333,1.14048055,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726739570,1.64221254,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726740493,1.84111254,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726740969,1.84311254,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726741180,1.84411254,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726741672,1.99411254,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726742120,2.32858984,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753726742578,2.35995989,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753726742998,2.3540552,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753726743412,2.35995794,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753726743856,2.37570253,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753726744077,2.38357414,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753726744298,0.73672499,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726744538,1.48794526,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726744752,1.00813229,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726744968,1.49241526,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726745206,1.00813229,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726745425,1.49241526,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726745643,1.44241526,117820.0,117810.0,0.00048873]
["bitfinex","BTCUSD",1753726746052,1.49241526,117820.0,117810.0,0.00048873]
["bitfinex","BTCUSD",1753726746494,1.51436736,117820.0,117810.0,0.00048873]
["bitfinex","BTCUSD",1753726746989,1.49805682,117820.0,117810.0,0.00048873]
["bitfinex","BTCUSD",1753726747216,1.51966365,117820.0,117810.0,0.00048873]
["bitfinex","BTCUSD",1753726747858,1.87711267,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726748394,1.88496814,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726748627,1.41110182,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726753404,1.41109274,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726756056,1.41101274,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726757465,1.40654274,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726757921,1.37708952,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726758165,1.41098481,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753726759288,0.49848882,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753726759551,1.05956395,117800.0,117790.0,0.00054665]
["bitfinex","BTCUSD",1753726759784,1.57765027,117800.0,117790.0,0.00054665]
["bitfinex","BTCUSD",1753726760257,1.62765027,117800.0,117790.0,0.00054665]
["bitfinex","BTCUSD",1753726760697,1.62766634,117800.0,117790.0,0.00054665]
["bitfinex","BTCUSD",1753726760903,1.62766634,117800.0,117790.0,0.00354665]
["bitfinex","BTCUSD",1753726761115,1.62766634,117800.0,117790.0,0.00253665]
["bitfinex","BTCUSD",1753726761116,1.58344634,117800.0,117790.0,0.00253665]
["bitfinex","BTCUSD",1753726761365,1.58168634,117800.0,117790.0,0.08504665]
["bitfinex","BTCUSD",1753726761640,1.58268634,117800.0,117790.0,0.11444665]
["bitfinex","BTCUSD",1753726761857,1.24920634,117800.0,117790.0,0.11444665]
["bitfinex","BTCUSD",1753726762101,0.79278904,117800.0,117790.0,0.11244665]
["bitfinex","BTCUSD",1753726762343,0.69086272,117800.0,117790.0,0.11244665]
["bitfinex","BTCUSD",1753726762568,0.69186272,117800.0,117790.0,0.11244665]
["bitfinex","BTCUSD",1753726763016,1.16572904,117800.0,117790.0,0.11244665]
["bitfinex","BTCUSD",1753726763222,1.26765536,117800.0,117790.0,0.11244665]
["bitfinex","BTCUSD",1753726763460,1.2676618,117800.0,117790.0,0.11244665]
["bitfinex","BTCUSD",1753726764309,0.79379548,117800.0,117790.0,0.11244665]
["bitfinex","BTCUSD",1753726764762,1.2676618,117800.0,117790.0,0.11244665]
["bitfinex","BTCUSD",1753726766384,1.4107762,117800.0,117790.0,0.03555665]
["bitfinex","BTCUSD",1753726766803,1.4107762,117800.0,117790.0,0.08283665]
["bitfinex","BTCUSD",1753726767033,1.92988252,117800.0,117790.0,0.00054665]
["bitfinex","BTCUSD",1753726767496,1.4560162,117800.0,117790.0,0.00054665]
["bitfinex","BTCUSD",1753726767936,1.4481418,117800.0,117790.0,0.00054665]
["bitfinex","BTCUSD",1753726768368,1.41079347,117800.0,117790.0,0.07842665]
["bitfinex","BTCUSD",1753726768585,1.40895347,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726769244,1.27555347,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726769464,1.40903347,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726770168,0.20976083,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726770405,1.04107617,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726772505,1.17467617,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726774204,1.17480959,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726775246,0.70094327,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726775481,1.17480959,117800.0,117790.0,0.11236665]
["bitfinex","BTCUSD",1753726775682,1.15898941,117800.0,117790.0,0.12737241]
["bitfinex","BTCUSD",1753726776928,1.17037272,117800.0,117790.0,0.12737241]
["bitfinex","BTCUSD",1753726781605,1.74193965,117800.0,117790.0,0.08009241]
["bitfinex","BTCUSD",1753726781829,1.95300502,117800.0,117790.0,0.05994665]
["bitfinex","BTCUSD",1753726782268,1.95300762,117800.0,117790.0,0.05994665]
["bitfinex","BTCUSD",1753726784186,0.98250836,117800.0,117790.0,0.05994665]
["bitfinex","BTCUSD",1753726784424,1.95300762,117800.0,117790.0,0.05994665]
["bitfinex","BTCUSD",1753726784971,1.95300739,117800.0,117790.0,0.05994665]
["bitfinex","BTCUSD",1753726785644,1.42251776,117800.0,117790.0,0.10722665]
["bitfinex","BTCUSD",1753726786195,1.90776739,117800.0,117790.0,0.10722665]
["bitfinex","BTCUSD",1753726787010,1.42251776,117800.0,117790.0,0.10722665]
["bitfinex","BTCUSD",1753726787429,1.41662188,117800.0,117790.0,0.10722665]
["bitfinex","BTCUSD",1753726787634,1.90780806,117800.0,117790.0,0.10722665]
["bitfinex","BTCUSD",1753726788049,0.53573226,117790.0,117780.0,0.0034]
["bitfinex","BTCUSD",1753726788272,1.31561357,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1753726789984,1.42326357,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1753726790192,1.47326357,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753726791352,1.47426357,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753726791575,0.32831351,117770.0,117760.0,0.02770001]
["bitfinex","BTCUSD",1753726791805,1.05517827,117770.0,117760.0,0.10552644]
["bitfinex","BTCUSD",1753726792047,1.05517827,117770.0,117760.0,0.10766644]
["bitfinex","BTCUSD",1753726792284,1.10073827,117770.0,117760.0,0.10766644]
["bitfinex","BTCUSD",1753726792745,1.10073827,117770.0,117760.0,0.10866644]
["bitfinex","BTCUSD",1753726793205,1.09282558,117770.0,117760.0,0.10866644]
["bitfinex","BTCUSD",1753726793734,1.09495558,117770.0,117760.0,0.11167644]
["bitfinex","BTCUSD",1753726794622,0.96155558,117770.0,117760.0,0.11167644]
["bitfinex","BTCUSD",1753726794837,1.09282558,117770.0,117760.0,0.11267644]
["bitfinex","BTCUSD",1753726795044,0.47753865,117770.0,117760.0,0.11267644]
["bitfinex","BTCUSD",1753726795261,0.49498767,117770.0,117760.0,0.11267644]
["bitfinex","BTCUSD",1753726795902,0.52067262,117770.0,117760.0,0.11267644]
["bitfinex","BTCUSD",1753726796558,1.00592225,117770.0,117760.0,0.11267644]
["bitfinex","BTCUSD",1753726797004,0.52067262,117770.0,117760.0,0.11267644]
["bitfinex","BTCUSD",1753726797212,0.99009711,117770.0,117760.0,0.11267644]
["bitfinex","BTCUSD",1753726797663,0.99222711,117770.0,117760.0,0.11267644]
["bitfinex","BTCUSD",1753726797879,1.05358696,117770.0,117760.0,0.06539644]
["bitfinex","BTCUSD",1753726798109,1.05358696,117770.0,117760.0,0.06024644]
["bitfinex","BTCUSD",1753726798110,1.12226441,117770.0,117760.0,0.06024644]
["bitfinex","BTCUSD",1753726798306,1.12226441,117770.0,117760.0,0.02984644]
["bitfinex","BTCUSD",1753726798528,0.00849163,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753726798774,0.19585342,117710.0,117700.0,0.5203903]
["bitfinex","BTCUSD",1753726799003,0.17841956,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726799230,0.71446919,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726799466,0.72880821,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726799681,0.87880821,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726800136,0.96343167,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726800586,0.96543167,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726800815,0.9548692,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726801025,1.1048692,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726801261,1.1048692,117700.0,117690.0,0.00210001]
["bitfinex","BTCUSD",1753726801940,1.1048692,117700.0,117690.0,0.05055001]
["bitfinex","BTCUSD",1753726802172,1.4448692,117700.0,117690.0,0.05055001]
["bitfinex","BTCUSD",1753726802389,1.2968692,117700.0,117690.0,0.05055001]
["bitfinex","BTCUSD",1753726802823,1.23386018,117700.0,117690.0,0.05055001]
["bitfinex","BTCUSD",1753726803048,1.14725288,117700.0,117690.0,0.24443001]
["bitfinex","BTCUSD",1753726803499,1.17339744,117700.0,117690.0,0.24443001]
["bitfinex","BTCUSD",1753726804623,0.67256572,117700.0,117690.0,0.24443001]
["bitfinex","BTCUSD",1753726804841,0.55107121,117700.0,117690.0,0.24443001]
["bitfinex","BTCUSD",1753726805076,0.55107121,117700.0,117690.0,0.10995001]
["bitfinex","BTCUSD",1753726805285,0.55107121,117700.0,117690.0,0.24439001]
["bitfinex","BTCUSD",1753726805286,1.02575837,117700.0,117690.0,0.24439001]
["bitfinex","BTCUSD",1753726805498,1.02375837,117700.0,117690.0,0.24439001]
["bitfinex","BTCUSD",1753726805713,1.07144837,117700.0,117690.0,0.06451001]
["bitfinex","BTCUSD",1753726805957,1.30592567,117700.0,117690.0,0.13444001]
["bitfinex","BTCUSD",1753726806166,1.30592567,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726806375,1.30703567,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726806596,1.44147567,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726806812,1.47464278,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726807034,1.97554345,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726807267,2.12554345,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726807509,1.65085629,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726808046,2.12554345,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726808961,1.65085629,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726809173,1.17616913,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726809622,1.65085629,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726809876,1.17616913,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726810110,1.65285629,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726810357,1.64974629,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726810802,1.65285629,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726811251,2.12754345,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726812954,1.93176357,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726813186,2.11018313,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726814292,1.48442597,117700.0,117690.0,0.00210001]
["bitfinex","BTCUSD",1753726814508,1.48438597,117700.0,117690.0,0.00210001]
["bitfinex","BTCUSD",1753726814731,1.30025597,117700.0,117690.0,0.11105001]
["bitfinex","BTCUSD",1753726814960,1.41928695,117700.0,117690.0,0.11105001]
["bitfinex","BTCUSD",1753726815180,0.94463979,117700.0,117690.0,0.11105001]
["bitfinex","BTCUSD",1753726815392,1.41932695,117700.0,117690.0,0.11105001]
["bitfinex","BTCUSD",1753726816107,0.71016249,117700.0,117690.0,0.11105001]
["bitfinex","BTCUSD",1753726816548,1.18484965,117700.0,117690.0,0.11105001]
["bitfinex","BTCUSD",1753726816815,1.48446597,117700.0,117690.0,0.00210001]
["bitfinex","BTCUSD",1753726817073,1.96226313,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726818189,1.97011157,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726818420,1.9701142,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753726819070,0.29799829,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726819282,0.95497629,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726819942,0.95496185,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726820395,0.96085197,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726821289,0.96085544,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726822199,0.95300486,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726822428,0.93555584,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726823338,0.93555584,117690.0,117680.0,0.08376047]
["bitfinex","BTCUSD",1753726824239,0.93555584,117690.0,117680.0,0.0700195]
["bitfinex","BTCUSD",1753726824421,0.93555584,117690.0,117680.0,0.08586752]
["bitfinex","BTCUSD",1753726825323,0.95129124,117690.0,117680.0,0.0700195]
["bitfinex","BTCUSD",1753726826820,0.81477124,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726827048,0.95117124,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726827265,0.81477124,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726827694,0.95113124,117690.0,117680.0,0.0679195]
["bitfinex","BTCUSD",1753726828575,0.95113124,117690.0,117680.0,0.02579183]
["bitfinex","BTCUSD",1753726828785,0.47644408,117690.0,117680.0,0.02579183]
["bitfinex","BTCUSD",1753726829024,0.95105124,117690.0,117680.0,0.02579183]
["bitfinex","BTCUSD",1753726830109,0.96850026,117690.0,117680.0,0.00089187]
["bitfinex","BTCUSD",1753726830762,0.4938131,117690.0,117680.0,0.00299187]
["bitfinex","BTCUSD",1753726830979,0.96850026,117690.0,117680.0,0.00299187]
["bitfinex","BTCUSD",1753726831401,0.17844988,117680.0,117670.0,0.05173531]
["bitfinex","BTCUSD",1753726831630,0.8187391,117680.0,117670.0,0.05383531]
["bitfinex","BTCUSD",1753726832993,0.8701491,117680.0,117670.0,0.05483531]
["bitfinex","BTCUSD",1753726833229,0.8701491,117680.0,117670.0,0.0335]
["bitfinex","BTCUSD",1753726833446,0.8701934,117680.0,117670.0,0.0345]
["bitfinex","BTCUSD",1753726833886,0.8701934,117680.0,117670.0,0.08447]
["bitfinex","BTCUSD",1753726834356,1.0231434,117680.0,117670.0,0.0324]
["bitfinex","BTCUSD",1753726834602,1.0231434,117680.0,117670.0,0.0345]
["bitfinex","BTCUSD",1753726835291,1.0231434,117680.0,117670.0,0.08447]
["bitfinex","BTCUSD",1753726835818,0.8870234,117680.0,117670.0,0.08447]
["bitfinex","BTCUSD",1753726836026,1.0239834,117680.0,117670.0,0.08447]
["bitfinex","BTCUSD",1753726836452,1.0210334,117680.0,117670.0,0.08447]
["bitfinex","BTCUSD",1753726838195,0.8840734,117680.0,117670.0,0.08447]
["bitfinex","BTCUSD",1753726838413,0.9696234,117680.0,117670.0,0.11457]
["bitfinex","BTCUSD",1753726838622,0.9696234,117680.0,117670.0,0.11771]
["bitfinex","BTCUSD",1753726838623,0.35327364,117680.0,117670.0,0.11771]
["bitfinex","BTCUSD",1753726839272,0.02952636,117680.0,117670.0,0.11771]
["bitfinex","BTCUSD",1753726839495,0.02952636,117680.0,117670.0,0.39764851]
["bitfinex","BTCUSD",1753726839705,0.03802347,117680.0,117670.0,0.39764866]
["bitfinex","BTCUSD",1753726839921,0.0380234,117680.0,117670.0,0.40614663]
["bitfinex","BTCUSD",1753726840123,0.02952636,117680.0,117670.0,0.40614671]
["bitfinex","BTCUSD",1753726840335,0.02952636,117680.0,117670.0,0.40514671]
["bitfinex","BTCUSD",1753726840584,0.02952636,117680.0,117670.0,0.4126441]
["bitfinex","BTCUSD",1753726840798,0.02952636,117680.0,117670.0,0.4146441]
["bitfinex","BTCUSD",1753726841007,0.02363624,117680.0,117670.0,0.4166441]
["bitfinex","BTCUSD",1753726841459,0.02423237,117680.0,117670.0,0.40814627]
["bitfinex","BTCUSD",1753726841681,0.02364376,117680.0,117670.0,0.39964837]
["bitfinex","BTCUSD",1753726841924,0.02364376,117680.0,117670.0,0.4081462]
["bitfinex","BTCUSD",1753726842191,0.0321408,117680.0,117670.0,0.38265234]
["bitfinex","BTCUSD",1753726842405,0.02490258,117680.0,117670.0,0.38265242]
["bitfinex","BTCUSD",1753726842614,0.00790836,117680.0,117670.0,0.39964852]
["bitfinex","BTCUSD",1753726842849,0.00790836,117680.0,117670.0,0.40814642]
["bitfinex","BTCUSD",1753726844118,0.0164054,117680.0,117670.0,0.40814649]
["bitfinex","BTCUSD",1753726844309,0.01640533,117680.0,117670.0,0.40814649]
["bitfinex","BTCUSD",1753726844530,0.01640533,117680.0,117670.0,0.40814657]
["bitfinex","BTCUSD",1753726844756,0.01640533,117680.0,117670.0,0.41664447]
["bitfinex","BTCUSD",1753726844974,0.00790836,117680.0,117670.0,0.41664403]
["bitfinex","BTCUSD",1753726845174,0.00790836,117680.0,117670.0,0.40814613]
["bitfinex","BTCUSD",1753726846285,0.00849697,117680.0,117670.0,0.41114613]
["bitfinex","BTCUSD",1753726846518,0.04913386,117690.0,117680.0,0.0635]
["bitfinex","BTCUSD",1753726846743,0.04189485,117690.0,117680.0,0.057]
["bitfinex","BTCUSD",1753726846930,0.03398649,117690.0,117680.0,0.24873]
["bitfinex","BTCUSD",1753726847179,0.18693161,117690.0,117680.0,0.11221]
["bitfinex","BTCUSD",1753726847401,0.7901266,117700.0,117690.0,0.0311]
["bitfinex","BTCUSD",1753726847622,0.80007971,117700.0,117690.0,0.04686076]
["bitfinex","BTCUSD",1753726847842,0.80302971,117700.0,117690.0,0.04686076]
["bitfinex","BTCUSD",1753726848536,0.93938971,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726848753,0.94038971,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726848945,0.95185784,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726849166,1.03633514,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726849374,1.21803514,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726850029,1.21703514,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726850208,1.21113203,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726850686,1.11178161,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726850906,1.10040904,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726851553,1.10140904,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726852010,1.10116904,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726852228,0.96504904,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726852434,1.10116904,117700.0,117690.0,0.01576076]
["bitfinex","BTCUSD",1753726854852,0.19544461,117680.0,117670.0,0.11227]
["bitfinex","BTCUSD",1753726855087,0.33144461,117680.0,117670.0,0.1297388]
["bitfinex","BTCUSD",1753726855495,0.15299458,117680.0,117670.0,0.1297388]
["bitfinex","BTCUSD",1753726855704,0.16149205,117680.0,117670.0,0.1297388]
["bitfinex","BTCUSD",1753726855924,0.33144446,117680.0,117670.0,0.1297388]
["bitfinex","BTCUSD",1753726856543,0.33144446,117680.0,117670.0,0.1327688]
["bitfinex","BTCUSD",1753726856748,0.16149205,117680.0,117670.0,0.1327688]
["bitfinex","BTCUSD",1753726856960,0.00849697,117680.0,117670.0,0.31223399]
["bitfinex","BTCUSD",1753726857173,0.4,117680.0,117670.0,0.41370739]
["bitfinex","BTCUSD",1753726857402,0.4,117680.0,117670.0,0.40520941]
["bitfinex","BTCUSD",1753726857595,0.40849697,117680.0,117670.0,0.40520941]
["bitfinex","BTCUSD",1753726857815,0.40849697,117680.0,117670.0,0.39671129]
["bitfinex","BTCUSD",1753726858020,0.41699401,117680.0,117670.0,0.41370761]
["bitfinex","BTCUSD",1753726858235,0.4,117680.0,117670.0,0.43070342]
["bitfinex","BTCUSD",1753726858436,0.4,117680.0,117670.0,0.43070349]
["bitfinex","BTCUSD",1753726858642,0.40849704,117680.0,117670.0,0.41370761]
["bitfinex","BTCUSD",1753726858854,0.40849704,117680.0,117670.0,0.42220559]
["bitfinex","BTCUSD",1753726859142,0.40849704,117680.0,117670.0,0.41370761]
["bitfinex","BTCUSD",1753726859349,0.40849704,117680.0,117670.0,0.42220559]
["bitfinex","BTCUSD",1753726859586,0.4,117680.0,117670.0,0.42220559]
["bitfinex","BTCUSD",1753726859752,0.4,117680.0,117670.0,0.43070342]
["bitfinex","BTCUSD",1753726859955,0.4,117680.0,117670.0,0.42220559]
["bitfinex","BTCUSD",1753726860171,0.40849697,117680.0,117670.0,0.40681679]
["bitfinex","BTCUSD",1753726860384,0.4,117680.0,117670.0,0.430809]
["bitfinex","BTCUSD",1753726860532,0.4,117680.0,117670.0,0.41381276]
["bitfinex","BTCUSD",1753726860734,0.4,117680.0,117670.0,0.42231066]
["bitfinex","BTCUSD",1753726860944,0.40849704,117680.0,117670.0,0.41381276]
["bitfinex","BTCUSD",1753726861155,0.4,117680.0,117670.0,0.42231066]
["bitfinex","BTCUSD",1753726861421,0.4,117680.0,117670.0,0.43080849]
["bitfinex","BTCUSD",1753726861593,0.4,117680.0,117670.0,0.42231066]
["bitfinex","BTCUSD",1753726862007,0.4,117680.0,117670.0,0.43080849]
["bitfinex","BTCUSD",1753726862409,0.15622172,117700.0,117680.0,0.2610358]
["bitfinex","BTCUSD",1753726862620,0.1046515,117700.0,117690.0,0.28972797]
["bitfinex","BTCUSD",1753726862832,0.13013887,117700.0,117690.0,0.13831485]
["bitfinex","BTCUSD",1753726863036,0.30855857,117700.0,117690.0,0.13831485]
["bitfinex","BTCUSD",1753726863241,0.13013887,117700.0,117690.0,0.13831485]
["bitfinex","BTCUSD",1753726863443,0.4,117700.0,117690.0,0.32524639]
["bitfinex","BTCUSD",1753726863721,0.402,117700.0,117690.0,0.42671668]
["bitfinex","BTCUSD",1753726864349,0.403,117700.0,117690.0,0.42771668]
["bitfinex","BTCUSD",1753726864783,0.402,117700.0,117690.0,0.42771668]
["bitfinex","BTCUSD",1753726865725,0.402,117700.0,117690.0,1.24249602]
["bitfinex","BTCUSD",1753726866198,0.402,117700.0,117690.0,0.7677133]
["bitfinex","BTCUSD",1753726866612,0.402,117700.0,117690.0,0.8521906]
["bitfinex","BTCUSD",1753726866823,0.402,117700.0,117690.0,0.8531906]
["bitfinex","BTCUSD",1753726867042,0.4,117700.0,117690.0,0.8521906]
["bitfinex","BTCUSD",1753726867277,0.4,117700.0,117690.0,0.8531906]
["bitfinex","BTCUSD",1753726868009,0.4,117700.0,117690.0,1.32797332]
["bitfinex","BTCUSD",1753726868467,0.4,117700.0,117690.0,0.8531906]
["bitfinex","BTCUSD",1753726868701,0.0084948,117710.0,117700.0,0.58291956]
["bitfinex","BTCUSD",1753726868989,0.0084948,117710.0,117700.0,0.72507433]
["bitfinex","BTCUSD",1753726869224,0.41698974,117710.0,117700.0,0.7907905]
["bitfinex","BTCUSD",1753726869431,0.43397999,117710.0,117700.0,0.64362433]
["bitfinex","BTCUSD",1753726869637,0.6405497,117710.0,117700.0,0.16703703]
["bitfinex","BTCUSD",1753726869852,0.6405497,117710.0,117700.0,0.21611973]
["bitfinex","BTCUSD",1753726870732,1.10683719,117710.0,117700.0,0.04827973]
["bitfinex","BTCUSD",1753726870978,0.84243719,117710.0,117700.0,0.01697973]
["bitfinex","BTCUSD",1753726871633,0.84243719,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726873207,0.36765447,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726873424,0.36965447,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726873647,0.37065447,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726873876,0.90667719,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726874156,0.99115449,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726875050,1.00248001,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726875280,1.34248001,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726875738,1.50992903,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726875988,1.59440633,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726876891,1.58301638,117710.0,117700.0,0.01597973]
["bitfinex","BTCUSD",1753726877734,1.58301638,117710.0,117700.0,0.01596589]
["bitfinex","BTCUSD",1753726877924,1.48301638,117710.0,117700.0,0.01596589]
["bitfinex","BTCUSD",1753726878934,1.48301638,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753726879142,1.48301638,117710.0,117700.0,0.01574779]
["bitfinex","BTCUSD",1753726879894,1.39853908,117710.0,117700.0,0.01574779]
["bitfinex","BTCUSD",1753726880132,1.38141006,117710.0,117700.0,0.01574779]
["bitfinex","BTCUSD",1753726881798,1.35131006,117710.0,117700.0,0.01574779]
["bitfinex","BTCUSD",1753726882432,1.21555006,117710.0,117700.0,0.01574779]
["bitfinex","BTCUSD",1753726882702,1.35131006,117710.0,117700.0,0.01574779]
["bitfinex","BTCUSD",1753726883143,1.20127006,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753726883363,1.20127006,117710.0,117700.0,0.01575073]
["bitfinex","BTCUSD",1753726884017,1.16997006,117710.0,117700.0,0.01575073]
["bitfinex","BTCUSD",1753726884727,1.31694736,117710.0,117700.0,0.01575073]
["bitfinex","BTCUSD",1753726884987,1.23247006,117710.0,117700.0,0.01575073]
["bitfinex","BTCUSD",1753726889787,1.23247006,117710.0,117700.0,0.01488771]
["bitfinex","BTCUSD",1753726890958,0.75775177,117710.0,117700.0,0.01488771]
["bitfinex","BTCUSD",1753726891175,1.09675006,117710.0,117700.0,0.01488628]
["bitfinex","BTCUSD",1753726891389,1.23215006,117710.0,117700.0,0.01488628]
["bitfinex","BTCUSD",1753726892299,1.20005006,117710.0,117700.0,0.01488628]
["bitfinex","BTCUSD",1753726895129,1.06465006,117710.0,117700.0,0.01488628]
["bitfinex","BTCUSD",1753726895402,1.19997006,117710.0,117700.0,0.01488628]
["bitfinex","BTCUSD",1753726896925,1.21133033,117710.0,117700.0,0.01488628]
["bitfinex","BTCUSD",1753726898001,1.07601033,117710.0,117700.0,0.01488628]
["bitfinex","BTCUSD",1753726898218,1.21117033,117710.0,117700.0,0.01488628]
["bitfinex","BTCUSD",1753726898439,1.21117033,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753726900345,1.18069033,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753726900547,1.12704033,117710.0,117700.0,0.08627826]
["bitfinex","BTCUSD",1753726900729,0.78704033,117710.0,117700.0,0.11947826]
["bitfinex","BTCUSD",1753726900929,0.78704033,117710.0,117700.0,0.13174609]
["bitfinex","BTCUSD",1753726901134,0.78704033,117710.0,117700.0,0.09854609]
["bitfinex","BTCUSD",1753726901635,0.83562033,117710.0,117700.0,0.09854609]
["bitfinex","BTCUSD",1753726901779,0.21446177,117710.0,117700.0,0.09854609]
["bitfinex","BTCUSD",1753726901991,0.70252303,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726902353,0.32493963,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726902559,0.02848541,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726902769,0.1550301,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726903191,0.16352541,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726903619,0.16352519,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726903824,0.17202064,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726904043,0.81951335,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726904264,0.8025231,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726904714,0.31644454,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726904931,0.8025231,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726906142,0.31644454,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726908050,0.18140454,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726908256,0.31628454,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726908928,0.32477977,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726909801,0.15487068,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726910012,0.16336556,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726910120,0.33327465,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726911042,0.32477963,117710.0,117700.0,0.13394609]
["bitfinex","BTCUSD",1753726911829,0.32477963,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726912794,0.18989963,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726913690,0.15475018,117710.0,117700.0,0.14236219]
["bitfinex","BTCUSD",1753726913912,0.17174072,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726914119,0.32465963,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726914334,0.18989963,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726914559,0.32465963,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726914797,0.18989963,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726915017,0.32461963,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726915462,0.81069819,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726915920,0.83973819,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726916595,0.30457963,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726918320,0.30449963,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726918567,0.79057819,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726918786,0.30449963,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726918995,0.79057819,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726919245,0.30441963,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726919444,0.31291494,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726919650,0.32990548,117710.0,117700.0,0.13386609]
["bitfinex","BTCUSD",1753726920528,0.32990548,117710.0,117700.0,0.13074609]
["bitfinex","BTCUSD",1753726920715,0.32990548,117710.0,117700.0,0.13274609]
["bitfinex","BTCUSD",1753726921571,0.32141039,117710.0,117700.0,0.13274609]
["bitfinex","BTCUSD",1753726922013,0.37045039,117710.0,117700.0,0.13274609]
["bitfinex","BTCUSD",1753726923704,0.32141039,117710.0,117700.0,0.13274609]
["bitfinex","BTCUSD",1753726924665,0.32141039,117710.0,117700.0,0.13586609]
["bitfinex","BTCUSD",1753726925183,0.70813509,117720.0,117710.0,0.0659]
["bitfinex","BTCUSD",1753726925184,0.19193422,117720.0,117710.0,0.0659]
["bitfinex","BTCUSD",1753726925425,0.20892317,117720.0,117710.0,0.1524173]
["bitfinex","BTCUSD",1753726925670,0.20892303,117720.0,117710.0,0.1998573]
["bitfinex","BTCUSD",1753726925917,0.20387235,117720.0,117710.0,0.1998573]
["bitfinex","BTCUSD",1753726926165,0.18688383,117720.0,117710.0,0.1998573]
["bitfinex","BTCUSD",1753726926420,0.72200239,117720.0,117710.0,0.11538]
["bitfinex","BTCUSD",1753726926659,0.23592383,117720.0,117710.0,0.11538]
["bitfinex","BTCUSD",1753726927143,0.23896383,117720.0,117710.0,0.11538]
["bitfinex","BTCUSD",1753726927393,0.71966788,117720.0,117710.0,0.0659]
["bitfinex","BTCUSD",1753726928911,0.71966788,117720.0,117710.0,0.033]
["bitfinex","BTCUSD",1753726929930,0.71966788,117720.0,117710.0,0.05405734]
["bitfinex","BTCUSD",1753726930161,0.71966788,117720.0,117710.0,0.08695734]
["bitfinex","BTCUSD",1753726930362,0.23358932,117720.0,117710.0,0.08695734]
["bitfinex","BTCUSD",1753726930590,0.71966788,117720.0,117710.0,0.08695734]
["bitfinex","BTCUSD",1753726931004,0.23358932,117720.0,117710.0,0.08695734]
["bitfinex","BTCUSD",1753726931208,0.71966788,117720.0,117710.0,0.08695734]
["bitfinex","BTCUSD",1753726932676,0.23358932,117720.0,117710.0,0.08695734]
["bitfinex","BTCUSD",1753726932908,0.24208376,117720.0,117710.0,0.08899734]
["bitfinex","BTCUSD",1753726933108,0.01798866,117720.0,117710.0,0.13643734]
["bitfinex","BTCUSD",1753726933382,0.15218866,117720.0,117710.0,0.1385612]
["bitfinex","BTCUSD",1753726933602,0.16917783,117720.0,117710.0,0.13643734]
["bitfinex","BTCUSD",1753726933819,0.21821783,117720.0,117710.0,0.13643734]
["bitfinex","BTCUSD",1753726934036,0.38811249,117720.0,117710.0,0.13643734]
["bitfinex","BTCUSD",1753726935120,0.38915249,117720.0,117710.0,0.13643734]
["bitfinex","BTCUSD",1753726935340,0.33807249,117720.0,117710.0,0.13643734]
["bitfinex","BTCUSD",1753726935587,0.16817783,117720.0,117710.0,0.13955734]
["bitfinex","BTCUSD",1753726935811,0.38989437,117730.0,117720.0,0.0633]
["bitfinex","BTCUSD",1753726936057,0.237001,117730.0,117720.0,0.15831203]
["bitfinex","BTCUSD",1753726936275,0.17634736,117730.0,117720.0,0.86172518]
["bitfinex","BTCUSD",1753726936491,0.18484071,117730.0,117720.0,0.20575203]
["bitfinex","BTCUSD",1753726936703,0.06762836,117730.0,117720.0,0.1972573]
["bitfinex","BTCUSD",1753726936938,0.06762887,117730.0,117720.0,0.2817346]
["bitfinex","BTCUSD",1753726937158,0.2716021,117730.0,117720.0,0.2342946]
["bitfinex","BTCUSD",1753726937386,0.2747221,117730.0,117720.0,0.2342946]
["bitfinex","BTCUSD",1753726937908,0.2747221,117730.0,117720.0,0.2817346]
["bitfinex","BTCUSD",1753726938150,0.2757221,117730.0,117720.0,0.2817346]
["bitfinex","BTCUSD",1753726938859,0.74381315,117730.0,117720.0,0.032]
["bitfinex","BTCUSD",1753726939098,0.17838924,117720.0,117710.0,0.21765734]
["bitfinex","BTCUSD",1753726939320,0.7186678,117720.0,117710.0,0.21765734]
["bitfinex","BTCUSD",1753726939542,0.24108375,117720.0,117710.0,0.21765734]
["bitfinex","BTCUSD",1753726939764,0.01698881,117720.0,117710.0,0.26713734]
["bitfinex","BTCUSD",1753726939977,0.03397733,117720.0,117710.0,0.26713734]
["bitfinex","BTCUSD",1753726940216,0.02548282,117720.0,117710.0,0.26713734]
["bitfinex","BTCUSD",1753726940427,0.04247206,117720.0,117710.0,0.26813734]
["bitfinex","BTCUSD",1753726941079,0.20387264,117720.0,117710.0,0.26813734]
["bitfinex","BTCUSD",1753726941329,0.25291264,117720.0,117710.0,0.26913734]
["bitfinex","BTCUSD",1753726941567,0.06602874,117720.0,117710.0,0.43904643]
["bitfinex","BTCUSD",1753726941787,0.03397762,117720.0,117710.0,0.26913734]
["bitfinex","BTCUSD",1753726942247,0.08288762,117720.0,117710.0,0.26913734]
["bitfinex","BTCUSD",1753726942462,0.08288762,117720.0,117710.0,0.44754174]
["bitfinex","BTCUSD",1753726942463,0.06589838,117720.0,117710.0,0.44754174]
["bitfinex","BTCUSD",1753726942677,0.07439282,117720.0,117710.0,0.43904643]
["bitfinex","BTCUSD",1753726942911,0.07439282,117720.0,117710.0,0.26913734]
["bitfinex","BTCUSD",1753726943133,0.0828874,117720.0,117710.0,0.26913734]
["bitfinex","BTCUSD",1753726943592,0.07439282,117720.0,117710.0,0.44754188]
["bitfinex","BTCUSD",1753726943813,0.04891,117720.0,117710.0,0.46453242]
["bitfinex","BTCUSD",1753726944038,0.04214735,117730.0,117720.0,0.25178405]
["bitfinex","BTCUSD",1753726944317,0.05064107,117730.0,117720.0,0.2009473]
["bitfinex","BTCUSD",1753726944542,0.02516035,117730.0,117720.0,0.4723085]
["bitfinex","BTCUSD",1753726944765,0.04214743,117730.0,117720.0,0.2854246]
["bitfinex","BTCUSD",1753726944980,0.02548094,117730.0,117720.0,0.2854246]
["bitfinex","BTCUSD",1753726945218,0.0339748,117730.0,117720.0,0.2854246]
["bitfinex","BTCUSD",1753726945437,0.02548087,117730.0,117720.0,0.2824946]
["bitfinex","BTCUSD",1753726945655,0.03397495,117730.0,117720.0,0.2824946]
["bitfinex","BTCUSD",1753726946314,0.20385518,117730.0,117720.0,0.2824946]
["bitfinex","BTCUSD",1753726947163,0.22602096,117730.0,117720.0,0.2824946]
["bitfinex","BTCUSD",1753726947820,0.04764672,117730.0,117720.0,0.2824946]
["bitfinex","BTCUSD",1753726948038,0.04764672,117730.0,117720.0,0.2854246]
["bitfinex","BTCUSD",1753726948273,0.04764658,117730.0,117720.0,0.2854246]
["bitfinex","BTCUSD",1753726948728,0.03065921,117730.0,117720.0,0.46381384]
["bitfinex","BTCUSD",1753726948941,0.04764657,117730.0,117720.0,0.2854246]
["bitfinex","BTCUSD",1753726949157,0.04764657,117730.0,117720.0,0.29391933]
["bitfinex","BTCUSD",1753726949380,0.04764657,117730.0,117720.0,0.2854246]
["bitfinex","BTCUSD",1753726949819,0.0476465,117730.0,117720.0,0.29391933]
["bitfinex","BTCUSD",1753726950029,0.05614029,117730.0,117720.0,0.29391933]
["bitfinex","BTCUSD",1753726950252,0.02216578,117730.0,117720.0,0.45531926]
["bitfinex","BTCUSD",1753726950475,0.38145603,117740.0,117730.0,0.0613]
["bitfinex","BTCUSD",1753726950756,0.20309592,117740.0,117730.0,0.20809637]
["bitfinex","BTCUSD",1753726950993,0.01698549,117740.0,117730.0,0.35932287]
["bitfinex","BTCUSD",1753726951214,0.02547849,117740.0,117730.0,0.35932287]
["bitfinex","BTCUSD",1753726951435,0.03397163,117740.0,117730.0,0.35932287]
["bitfinex","BTCUSD",1753726951661,0.02547856,117740.0,117730.0,0.38962287]
["bitfinex","BTCUSD",1753726952110,0.02547856,117740.0,117730.0,0.39811688]
["bitfinex","BTCUSD",1753726952337,0.02547856,117740.0,117730.0,0.39162287]
["bitfinex","BTCUSD",1753726952567,0.02547856,117740.0,117730.0,0.40011688]
["bitfinex","BTCUSD",1753726952796,0.01698549,117740.0,117730.0,0.56999711]
["bitfinex","BTCUSD",1753726953022,0.88873475,117750.0,117730.0,0.58698462]
["bitfinex","BTCUSD",1753726953238,0.39416399,117750.0,117740.0,0.0314]
["bitfinex","BTCUSD",1753726953457,0.38779157,117750.0,117740.0,0.04366783]
["bitfinex","BTCUSD",1753726954129,0.87387013,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726954576,0.65215115,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726954811,0.33592464,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726955031,0.8220032,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726956755,0.8739532,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726956968,0.38787464,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726957203,0.8739532,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726957829,0.38787464,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726958047,0.8739532,117750.0,117740.0,0.01226783]
["bitfinex","BTCUSD",1753726963124,0.8739532,117750.0,117740.0,0.05882783]
["bitfinex","BTCUSD",1753726963347,0.8739532,117750.0,117740.0,0.09182783]
["bitfinex","BTCUSD",1753726963567,0.38787464,117750.0,117740.0,0.09182783]
["bitfinex","BTCUSD",1753726963794,0.26220699,117750.0,117740.0,0.09390783]
["bitfinex","BTCUSD",1753726964050,0.34437699,117750.0,117740.0,0.12763783]
["bitfinex","BTCUSD",1753726964698,0.17452494,117750.0,117740.0,0.12763783]
["bitfinex","BTCUSD",1753726964913,0.21662831,117750.0,117740.0,0.12763783]
["bitfinex","BTCUSD",1753726965130,0.21662831,117750.0,117740.0,0.21763783]
["bitfinex","BTCUSD",1753726966271,0.046777,117750.0,117740.0,0.21763783]
["bitfinex","BTCUSD",1753726966478,0.20813625,117750.0,117740.0,0.21763783]
["bitfinex","BTCUSD",1753726967586,0.21662845,117750.0,117740.0,0.21763783]
["bitfinex","BTCUSD",1753726967810,0.00857506,117750.0,117740.0,0.97504599]
["bitfinex","BTCUSD",1753726968038,8.307e-05,117750.0,117740.0,1.26093177]
["bitfinex","BTCUSD",1753726968266,8.307e-05,117750.0,117740.0,0.77485321]
["bitfinex","BTCUSD",1753726968492,8.307e-05,117750.0,117740.0,1.26093177]
["bitfinex","BTCUSD",1753726969394,8.307e-05,117750.0,117740.0,1.26293177]
["bitfinex","BTCUSD",1753726969869,8.307e-05,117750.0,117740.0,1.26193177]
["bitfinex","BTCUSD",1753726970149,8.307e-05,117750.0,117740.0,1.26393177]
["bitfinex","BTCUSD",1753726970377,8.307e-05,117750.0,117740.0,1.26593177]
["bitfinex","BTCUSD",1753726971259,8.307e-05,117750.0,117740.0,1.33703177]
["bitfinex","BTCUSD",1753726973951,8.307e-05,117750.0,117740.0,1.35448079]
["bitfinex","BTCUSD",1753726975894,8.307e-05,117750.0,117740.0,1.62338079]
["bitfinex","BTCUSD",1753726981377,8.307e-05,117750.0,117740.0,1.13730223]
["bitfinex","BTCUSD",1753726981644,8.307e-05,117750.0,117740.0,1.75738079]
["bitfinex","BTCUSD",1753726984388,0.48823163,117750.0,117740.0,1.19464414]
["bitfinex","BTCUSD",1753726984590,0.54839369,117750.0,117740.0,1.11300414]
["bitfinex","BTCUSD",1753726984808,0.55688597,117750.0,117740.0,1.11300414]
["bitfinex","BTCUSD",1753726985035,0.56537817,117750.0,117740.0,1.11300422]
["bitfinex","BTCUSD",1753726985278,0.56537817,117750.0,117740.0,1.14697634]
["bitfinex","BTCUSD",1753726985279,0.05382307,117750.0,117740.0,1.14697634]
["bitfinex","BTCUSD",1753726985494,0.05382307,117750.0,117740.0,1.04577583]
["bitfinex","BTCUSD",1753726985702,0.05382307,117750.0,117740.0,1.22007305]
["bitfinex","BTCUSD",1753726985977,0.47080711,117750.0,117740.0,1.20308728]
["bitfinex","BTCUSD",1753726986219,0.47929946,117750.0,117740.0,0.97593842]
["bitfinex","BTCUSD",1753726986469,0.47080711,117750.0,117740.0,1.14580414]
["bitfinex","BTCUSD",1753726986718,0.47080697,117750.0,117740.0,1.15429721]
["bitfinex","BTCUSD",1753726986967,0.47080697,117750.0,117740.0,1.21158021]
["bitfinex","BTCUSD",1753726987486,0.47080697,117750.0,117740.0,1.19459414]
["bitfinex","BTCUSD",1753726987734,0.47929903,117750.0,117740.0,1.21158028]
["bitfinex","BTCUSD",1753726987972,0.48779123,117750.0,117740.0,1.21158035]
["bitfinex","BTCUSD",1753726988195,0.47080697,117750.0,117740.0,1.21158035]
["bitfinex","BTCUSD",1753726988435,0.47080697,117750.0,117740.0,1.22856627]
["bitfinex","BTCUSD",1753726988630,0.47080697,117750.0,117740.0,1.22007335]
["bitfinex","BTCUSD",1753726988878,0.45382307,117750.0,117740.0,1.22007335]
["bitfinex","BTCUSD",1753726989145,0.40215307,117750.0,117740.0,1.23064613]
["bitfinex","BTCUSD",1753726989357,0.00215307,117750.0,117740.0,1.23064613]
["bitfinex","BTCUSD",1753726989577,0.00215307,117750.0,117740.0,1.26314613]
["bitfinex","BTCUSD",1753726990227,0.00215307,117750.0,117740.0,1.2631462]
["bitfinex","BTCUSD",1753726990497,0.00215307,117750.0,117740.0,1.25465335]
["bitfinex","BTCUSD",1753726990713,0.01064506,117750.0,117740.0,1.23064627]
["bitfinex","BTCUSD",1753726990848,0.00215307,117750.0,117740.0,1.23064591]
["bitfinex","BTCUSD",1753726991069,0.00215307,117750.0,117740.0,1.23064555]
["bitfinex","BTCUSD",1753726991284,0.00215307,117750.0,117740.0,1.21365992]
["bitfinex","BTCUSD",1753726991497,0.01064506,117750.0,117740.0,1.21365992]
["bitfinex","BTCUSD",1753726991708,0.06763719,117750.0,117740.0,1.20516743]
["bitfinex","BTCUSD",1753726991926,0.06231506,117750.0,117740.0,1.22215335]
["bitfinex","BTCUSD",1753726992141,0.06231506,117750.0,117740.0,1.20516743]
["bitfinex","BTCUSD",1753726992348,0.07080712,117750.0,117740.0,1.20516743]
["bitfinex","BTCUSD",1753726992516,0.07929925,117750.0,117740.0,1.21366057]
["bitfinex","BTCUSD",1753726992726,0.05382307,117750.0,117740.0,1.23064635]
["bitfinex","BTCUSD",1753726992939,0.01064506,117750.0,117740.0,1.23064649]
["bitfinex","BTCUSD",1753726993181,0.00215307,117750.0,117740.0,1.23064605]
["bitfinex","BTCUSD",1753726993399,0.01064506,117750.0,117740.0,1.2221532]
["bitfinex","BTCUSD",1753726993620,0.00215307,117750.0,117740.0,1.2221532]
["bitfinex","BTCUSD",1753726993825,0.00215307,117750.0,117740.0,1.23064598]
["bitfinex","BTCUSD",1753726994049,8.307e-05,117750.0,117740.0,1.26569598]
["bitfinex","BTCUSD",1753726994265,8.307e-05,117750.0,117740.0,1.75177454]
["bitfinex","BTCUSD",1753726994496,8.307e-05,117750.0,117740.0,1.76922356]
["bitfinex","BTCUSD",1753726995903,8.307e-05,117750.0,117740.0,1.76722356]
["bitfinex","BTCUSD",1753726996130,8.307e-05,117750.0,117740.0,1.76422356]
["bitfinex","BTCUSD",1753726996373,8.307e-05,117750.0,117740.0,1.76822356]
["bitfinex","BTCUSD",1753726996595,8.307e-05,117750.0,117740.0,1.77322356]
["bitfinex","BTCUSD",1753726998793,8.307e-05,117750.0,117740.0,1.287145]
["bitfinex","BTCUSD",1753726999044,8.307e-05,117750.0,117740.0,1.77322356]
["bitfinex","BTCUSD",1753727001105,0.05382307,117750.0,117740.0,1.07516706]
["bitfinex","BTCUSD",1753727001302,0.56537795,117750.0,117740.0,1.10843093]
["bitfinex","BTCUSD",1753727001560,0.60667037,117750.0,117740.0,0.93856513]
["bitfinex","BTCUSD",1753727001751,0.99817795,117750.0,117740.0,0.94705842]
["bitfinex","BTCUSD",1753727001957,1.00667037,117750.0,117740.0,0.59856513]
["bitfinex","BTCUSD",1753727002170,1.2095224,117750.0,117740.0,0.59856513]
["bitfinex","BTCUSD",1753727002381,1.2095224,117750.0,117740.0,0.93856513]
["bitfinex","BTCUSD",1753727003015,1.03967102,117750.0,117740.0,0.93856513]
["bitfinex","BTCUSD",1753727003221,1.2095224,117750.0,117740.0,0.93856513]
["bitfinex","BTCUSD",1753727004276,1.2095224,117750.0,117740.0,0.46464513]
["bitfinex","BTCUSD",1753727004512,1.32645799,117750.0,117740.0,0.38016783]
["bitfinex","BTCUSD",1753727004729,1.39410841,117750.0,117740.0,0.3679]
["bitfinex","BTCUSD",1753727005304,1.39410841,117750.0,117740.0,0.09]
["bitfinex","BTCUSD",1753727005518,0.99410841,117750.0,117740.0,0.091]
["bitfinex","BTCUSD",1753727005723,0.99410841,117750.0,117740.0,0.093]
["bitfinex","BTCUSD",1753727006384,0.92645799,117750.0,117740.0,0.093]
["bitfinex","BTCUSD",1753727011390,0.92645799,117750.0,117740.0,0.0865]
["bitfinex","BTCUSD",1753727012748,0.44037943,117750.0,117740.0,0.0865]
["bitfinex","BTCUSD",1753727012991,0.92645799,117750.0,117740.0,0.09515]
["bitfinex","BTCUSD",1753727013211,0.79253799,117750.0,117740.0,0.09515]
["bitfinex","BTCUSD",1753727013432,0.92645799,117750.0,117740.0,0.09515]
["bitfinex","BTCUSD",1753727013657,0.92645799,117750.0,117740.0,0.0865]
["bitfinex","BTCUSD",1753727018678,0.30645943,117750.0,117740.0,0.0865]
["bitfinex","BTCUSD",1753727018901,0.01913769,117750.0,117740.0,0.13628]
["bitfinex","BTCUSD",1753727019126,0.00857506,117750.0,117740.0,0.96509757]
["bitfinex","BTCUSD",1753727019361,0.00857506,117750.0,117740.0,0.98740436]
["bitfinex","BTCUSD",1753727019362,0.02555917,117750.0,117740.0,0.98740436]
["bitfinex","BTCUSD",1753727019605,0.02555917,117750.0,117740.0,1.07188166]
["bitfinex","BTCUSD",1753727019811,0.03405152,117750.0,117740.0,0.42443059]
["bitfinex","BTCUSD",1753727020018,0.19541185,117750.0,117740.0,0.3851373]
["bitfinex","BTCUSD",1753727020235,0.19743185,117750.0,117740.0,0.3546373]
["bitfinex","BTCUSD",1753727020699,0.24770185,117750.0,117740.0,0.3516373]
["bitfinex","BTCUSD",1753727020940,0.75688806,117750.0,117740.0,0.22038]
["bitfinex","BTCUSD",1753727021361,0.2708095,117750.0,117740.0,0.22038]
["bitfinex","BTCUSD",1753727021574,0.75688806,117750.0,117740.0,0.22038]
["bitfinex","BTCUSD",1753727021799,0.75688806,117750.0,117740.0,0.26514]
["bitfinex","BTCUSD",1753727022007,0.1889395,117750.0,117740.0,0.26716]
["bitfinex","BTCUSD",1753727022234,0.1889395,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727023590,0.67501806,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727024224,0.1889395,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727024676,0.2716095,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727025096,0.75768806,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727025310,0.2716095,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727025946,0.2392095,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727026778,0.2720095,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727027045,0.75808806,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727027464,0.72528806,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727027661,0.2392095,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727027865,0.1921595,117750.0,117740.0,0.31846088]
["bitfinex","BTCUSD",1753727028542,0.01706784,117750.0,117740.0,0.32146088]
["bitfinex","BTCUSD",1753727028760,0.01706741,117750.0,117740.0,0.36325409]
["bitfinex","BTCUSD",1753727028969,8.307e-05,117750.0,117740.0,0.53311989]
["bitfinex","BTCUSD",1753727029189,8.307e-05,117750.0,117740.0,1.16105459]
["bitfinex","BTCUSD",1753727029428,0.00857498,117750.0,117740.0,1.15256181]
["bitfinex","BTCUSD",1753727029638,0.00857498,117750.0,117740.0,1.16105459]
["bitfinex","BTCUSD",1753727029639,8.307e-05,117750.0,117740.0,1.16105459]
["bitfinex","BTCUSD",1753727030264,8.307e-05,117750.0,117740.0,1.14406889]
["bitfinex","BTCUSD",1753727030476,8.307e-05,117750.0,117740.0,1.15256181]
["bitfinex","BTCUSD",1753727030691,8.307e-05,117750.0,117740.0,1.16105459]
["bitfinex","BTCUSD",1753727030910,0.00857498,117750.0,117740.0,1.16105459]
["bitfinex","BTCUSD",1753727031125,0.00857498,117750.0,117740.0,1.15256189]
["bitfinex","BTCUSD",1753727031364,0.01706704,117750.0,117740.0,1.15256189]
["bitfinex","BTCUSD",1753727031809,0.01706704,117750.0,117740.0,0.66648333]
["bitfinex","BTCUSD",1753727031955,0.00857498,117750.0,117740.0,0.6834691]
["bitfinex","BTCUSD",1753727032199,8.307e-05,117750.0,117740.0,1.16954723]
["bitfinex","BTCUSD",1753727032573,8.307e-05,117750.0,117740.0,1.50954723]
["bitfinex","BTCUSD",1753727033994,8.307e-05,117750.0,117740.0,1.48406875]
["bitfinex","BTCUSD",1753727034206,8.307e-05,117750.0,117740.0,1.49256175]
["bitfinex","BTCUSD",1753727034414,8.307e-05,117750.0,117740.0,1.48406875]
["bitfinex","BTCUSD",1753727034616,0.01706711,117750.0,117740.0,1.47557568]
["bitfinex","BTCUSD",1753727035023,0.01706711,117750.0,117740.0,1.73598254]
["bitfinex","BTCUSD",1753727035316,0.01706704,117750.0,117740.0,1.75296882]
["bitfinex","BTCUSD",1753727035515,0.02555924,117750.0,117740.0,1.74447575]
["bitfinex","BTCUSD",1753727035978,0.20593348,117750.0,117740.0,0.99835818]
["bitfinex","BTCUSD",1753727036185,0.20593348,117750.0,117740.0,0.62493818]
["bitfinex","BTCUSD",1753727036186,0.26940922,117750.0,117740.0,0.62493818]
["bitfinex","BTCUSD",1753727036397,0.26940922,117750.0,117740.0,0.54046088]
["bitfinex","BTCUSD",1753727036398,0.75548778,117750.0,117740.0,0.54046088]
["bitfinex","BTCUSD",1753727038577,0.15285784,117750.0,117740.0,0.58693088]
["bitfinex","BTCUSD",1753727038796,0.00857506,117750.0,117740.0,1.40871882]
["bitfinex","BTCUSD",1753727038931,0.01706719,117750.0,117740.0,1.40871889]
["bitfinex","BTCUSD",1753727039152,0.00857506,117750.0,117740.0,0.91414719]
["bitfinex","BTCUSD",1753727039365,0.01706712,117750.0,117740.0,0.92264033]
["bitfinex","BTCUSD",1753727039564,0.01706712,117750.0,117740.0,0.73578818]
["bitfinex","BTCUSD",1753727039779,0.0255594,117750.0,117740.0,0.73578818]
["bitfinex","BTCUSD",1753727040014,0.01706712,117750.0,117740.0,0.92264034]
["bitfinex","BTCUSD",1753727040224,0.02555932,117750.0,117740.0,0.92264034]
["bitfinex","BTCUSD",1753727040422,0.02555925,117750.0,117740.0,0.92264041]
["bitfinex","BTCUSD",1753727040634,0.01706712,117750.0,117740.0,0.92264041]
["bitfinex","BTCUSD",1753727040834,0.00857506,117750.0,117740.0,0.66223341]
["bitfinex","BTCUSD",1753727041060,0.00857506,117750.0,117740.0,0.66223348]
["bitfinex","BTCUSD",1753727041263,0.01706712,117750.0,117740.0,0.65374041]
["bitfinex","BTCUSD",1753727041463,0.02555932,117750.0,117740.0,0.65374041]
["bitfinex","BTCUSD",1753727041676,0.01706712,117750.0,117740.0,0.64524727]
["bitfinex","BTCUSD",1753727041877,0.01706712,117750.0,117740.0,0.66223362]
["bitfinex","BTCUSD",1753727042105,0.02555932,117750.0,117740.0,0.66223362]
["bitfinex","BTCUSD",1753727042314,0.01706712,117750.0,117740.0,0.66223362]
["bitfinex","BTCUSD",1753727042751,0.01706712,117750.0,117740.0,0.67072669]
["bitfinex","BTCUSD",1753727043177,8.307e-05,117750.0,117740.0,1.1652981]
["bitfinex","BTCUSD",1753727043418,0.00857513,117750.0,117740.0,1.14831196]
["bitfinex","BTCUSD",1753727043673,0.40857506,117750.0,117740.0,0.66223333]
["bitfinex","BTCUSD",1753727043880,0.40857506,117750.0,117740.0,0.65374033]
["bitfinex","BTCUSD",1753727044102,0.40857506,117750.0,117740.0,0.66223325]
["bitfinex","BTCUSD",1753727044531,0.40008307,117750.0,117740.0,0.67921918]
["bitfinex","BTCUSD",1753727044758,0.40008307,117750.0,117740.0,1.16529774]
["bitfinex","BTCUSD",1753727044967,0.40008307,117750.0,117740.0,1.16529738]
["bitfinex","BTCUSD",1753727045398,0.40008307,117750.0,117740.0,1.50529738]
["bitfinex","BTCUSD",1753727046733,0.40008307,117750.0,117740.0,1.77419738]
["bitfinex","BTCUSD",1753727047611,8.307e-05,117750.0,117740.0,1.77419738]
["bitfinex","BTCUSD",1753727048960,8.307e-05,117750.0,117740.0,1.75721175]
["bitfinex","BTCUSD",1753727049182,8.307e-05,117750.0,117740.0,1.7657046]
["bitfinex","BTCUSD",1753727049556,0.00857498,117750.0,117740.0,1.7657046]
["bitfinex","BTCUSD",1753727049778,0.01706704,117750.0,117740.0,1.75721175]
["bitfinex","BTCUSD",1753727049980,0.01706704,117750.0,117740.0,1.25414712]
["bitfinex","BTCUSD",1753727050180,0.01706704,117750.0,117740.0,1.74871875]
["bitfinex","BTCUSD",1753727050547,0.00857498,117750.0,117740.0,1.76570467]
["bitfinex","BTCUSD",1753727051614,0.00857498,117750.0,117740.0,1.77419752]
["bitfinex","BTCUSD",1753727051814,0.00857498,117750.0,117740.0,1.76570467]
["bitfinex","BTCUSD",1753727052246,0.00857498,117750.0,117740.0,1.77419752]
["bitfinex","BTCUSD",1753727052709,0.01706704,117750.0,117740.0,1.75721175]
["bitfinex","BTCUSD",1753727052924,0.00857498,117750.0,117740.0,1.76570467]
["bitfinex","BTCUSD",1753727053145,0.00857498,117750.0,117740.0,1.75721175]
["bitfinex","BTCUSD",1753727053371,0.01706704,117750.0,117740.0,1.76570467]
["bitfinex","BTCUSD",1753727053587,0.01706704,117750.0,117740.0,1.75721175]
["bitfinex","BTCUSD",1753727053800,8.307e-05,117750.0,117740.0,1.75721175]
["bitfinex","BTCUSD",1753727054014,8.307e-05,117750.0,117740.0,1.76570453]
["bitfinex","BTCUSD",1753727054251,8.307e-05,117750.0,117740.0,1.14586597]
["bitfinex","BTCUSD",1753727054485,8.307e-05,117750.0,117740.0,1.63194453]
["bitfinex","BTCUSD",1753727054694,8.307e-05,117750.0,117740.0,1.76558453]
["bitfinex","BTCUSD",1753727056278,8.307e-05,117750.0,117740.0,1.63194453]
["bitfinex","BTCUSD",1753727056498,8.307e-05,117750.0,117740.0,1.76558453]
["bitfinex","BTCUSD",1753727056664,8.307e-05,117750.0,117740.0,1.63194453]
["bitfinex","BTCUSD",1753727056862,8.307e-05,117750.0,117740.0,1.76554453]
["bitfinex","BTCUSD",1753727058959,8.307e-05,117750.0,117740.0,1.63194453]
["bitfinex","BTCUSD",1753727059197,8.307e-05,117750.0,117740.0,1.76554453]
["bitfinex","BTCUSD",1753727063323,8.307e-05,117750.0,117740.0,1.7820897]
["bitfinex","BTCUSD",1753727063528,8.307e-05,117750.0,117740.0,1.75705175]
["bitfinex","BTCUSD",1753727063778,8.307e-05,117750.0,117740.0,1.76554453]
["bitfinex","BTCUSD",1753727067249,0.00857498,117750.0,117740.0,1.7485586]
["bitfinex","BTCUSD",1753727067923,8.307e-05,117750.0,117740.0,1.7485586]
["bitfinex","BTCUSD",1753727068153,0.01706719,117750.0,117740.0,1.71815868]
["bitfinex","BTCUSD",1753727068380,0.76399962,117750.0,117740.0,0.96473818]
["bitfinex","BTCUSD",1753727068600,0.79569962,117750.0,117740.0,0.96473818]
["bitfinex","BTCUSD",1753727068836,1.02584824,117750.0,117740.0,0.96473818]
["bitfinex","BTCUSD",1753727069078,1.19570019,117750.0,117740.0,0.96473818]
["bitfinex","BTCUSD",1753727069317,0.30112943,117750.0,117740.0,0.83117818]
["bitfinex","BTCUSD",1753727069507,0.77741557,117750.0,117740.0,0.54022088]
["bitfinex","BTCUSD",1753727070436,0.77741557,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727070680,0.29133701,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727071529,0.42485701,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727072221,0.91093557,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727072907,0.42485701,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727074227,0.25500542,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727074494,0.27199004,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727074703,0.26349711,117750.0,117740.0,0.44118668]
["bitfinex","BTCUSD",1753727074921,0.23309711,117750.0,117740.0,0.44967989]
["bitfinex","BTCUSD",1753727075127,0.24158946,117750.0,117740.0,0.27981417]
["bitfinex","BTCUSD",1753727075326,0.10806946,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727075576,0.11656188,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727075819,0.12505444,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727076023,0.11656188,117750.0,117740.0,0.27132088]
["bitfinex","BTCUSD",1753727076720,8.307e-05,117750.0,117740.0,1.11772153]
["bitfinex","BTCUSD",1753727076954,8.307e-05,117750.0,117740.0,1.14912153]
["bitfinex","BTCUSD",1753727077434,8.307e-05,117750.0,117740.0,1.48912153]
["bitfinex","BTCUSD",1753727080983,8.307e-05,117750.0,117740.0,1.48904153]
["bitfinex","BTCUSD",1753727082342,8.307e-05,117750.0,117740.0,1.75794153]
["bitfinex","BTCUSD",1753727083196,0.40008307,117750.0,117740.0,1.75794153]
["bitfinex","BTCUSD",1753727084334,0.02547452,117760.0,117740.0,1.76643417]
["bitfinex","BTCUSD",1753727084553,0.02547452,117760.0,117750.0,0.228533]
["bitfinex","BTCUSD",1753727084817,0.02749452,117760.0,117750.0,0.35718716]
["bitfinex","BTCUSD",1753727085259,0.03598629,117760.0,117750.0,0.3486946]
["bitfinex","BTCUSD",1753727085926,0.03598622,117760.0,117750.0,0.3486946]
["bitfinex","BTCUSD",1753727086149,0.04447806,117760.0,117750.0,0.3486946]
["bitfinex","BTCUSD",1753727086575,0.03598622,117760.0,117750.0,0.3486946]
["bitfinex","BTCUSD",1753727087241,0.02749452,117760.0,117750.0,0.35718716]
["bitfinex","BTCUSD",1753727087912,0.00202,117760.0,117750.0,0.55853854]
["bitfinex","BTCUSD",1753727088154,0.24520741,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753727088377,0.07740488,117770.0,117760.0,0.51549986]
["bitfinex","BTCUSD",1753727088661,0.30078853,117770.0,117760.0,0.55983986]
["bitfinex","BTCUSD",1753727088884,0.29531784,117770.0,117760.0,0.55787986]
["bitfinex","BTCUSD",1753727089136,0.29531784,117770.0,117760.0,0.51353986]
["bitfinex","BTCUSD",1753727089382,0.80540549,117770.0,117760.0,0.38013986]
["bitfinex","BTCUSD",1753727089631,0.60837932,117770.0,117760.0,0.51349986]
["bitfinex","BTCUSD",1753727089888,0.06506986,117780.0,117760.0,1.36905889]
["bitfinex","BTCUSD",1753727090117,0.02555264,117780.0,117770.0,0.5578373]
["bitfinex","BTCUSD",1753727090355,0.03404282,117780.0,117770.0,0.65843818]
["bitfinex","BTCUSD",1753727090582,0.03606282,117780.0,117770.0,0.65743818]
["bitfinex","BTCUSD",1753727090810,0.03606282,117780.0,117770.0,0.65443818]
["bitfinex","BTCUSD",1753727091035,0.03606282,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727091228,0.08962308,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727091694,0.09062308,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727091937,0.08962373,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727092185,0.08113333,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727092433,0.00857285,117780.0,117770.0,0.89456147]
["bitfinex","BTCUSD",1753727092665,0.01706289,117780.0,117770.0,0.89456154]
["bitfinex","BTCUSD",1753727093101,0.42555307,117780.0,117770.0,0.71624796]
["bitfinex","BTCUSD",1753727093329,0.4170629,117780.0,117770.0,0.71624796]
["bitfinex","BTCUSD",1753727093551,0.42555301,117780.0,117770.0,0.72473908]
["bitfinex","BTCUSD",1753727093804,0.42555294,117780.0,117770.0,0.72473908]
["bitfinex","BTCUSD",1753727094019,0.4170629,117780.0,117770.0,0.90305238]
["bitfinex","BTCUSD",1753727094237,0.42555301,117780.0,117770.0,0.88607049]
["bitfinex","BTCUSD",1753727094456,0.42555301,117780.0,117770.0,0.90305252]
["bitfinex","BTCUSD",1753727094679,0.4170629,117780.0,117770.0,0.90305252]
["bitfinex","BTCUSD",1753727094894,0.4170629,117780.0,117770.0,0.91154343]
["bitfinex","BTCUSD",1753727095112,0.4170629,117780.0,117770.0,0.90305252]
["bitfinex","BTCUSD",1753727095547,0.4170629,117780.0,117770.0,0.91154343]
["bitfinex","BTCUSD",1753727095983,0.4170629,117780.0,117770.0,0.94464343]
["bitfinex","BTCUSD",1753727096200,0.4170629,117780.0,117770.0,0.74934796]
["bitfinex","BTCUSD",1753727096485,0.4446436,117780.0,117770.0,0.68324796]
["bitfinex","BTCUSD",1753727096708,0.4932736,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727096927,0.4847832,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727098467,0.4392432,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727099586,0.4446436,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727100039,0.60596181,117780.0,117770.0,0.68010796]
["bitfinex","BTCUSD",1753727101406,0.4276633,117780.0,117770.0,0.68324796]
["bitfinex","BTCUSD",1753727101634,0.4276633,117780.0,117770.0,0.71364796]
["bitfinex","BTCUSD",1753727101865,8.303e-05,117780.0,117770.0,1.70321253]
["bitfinex","BTCUSD",1753727102763,8.303e-05,117780.0,117770.0,1.72066155]
["bitfinex","BTCUSD",1753727103229,8.303e-05,117780.0,117770.0,1.72166155]
["bitfinex","BTCUSD",1753727103690,8.303e-05,117780.0,117770.0,1.72066155]
["bitfinex","BTCUSD",1753727104391,8.303e-05,117780.0,117770.0,1.72566155]
["bitfinex","BTCUSD",1753727104394,8.303e-05,117780.0,117770.0,1.72366155]
["bitfinex","BTCUSD",1753727104846,8.303e-05,117780.0,117770.0,1.72966155]
["bitfinex","BTCUSD",1753727105788,8.303e-05,117780.0,117770.0,1.72666155]
["bitfinex","BTCUSD",1753727106035,8.303e-05,117780.0,117770.0,2.03720155]
["bitfinex","BTCUSD",1753727106259,8.303e-05,117780.0,117770.0,2.17040155]
["bitfinex","BTCUSD",1753727109410,8.303e-05,117780.0,117770.0,2.0202201]
["bitfinex","BTCUSD",1753727109638,0.56237171,117780.0,117770.0,1.01244796]
["bitfinex","BTCUSD",1753727109864,0.77237022,117780.0,117770.0,1.01240796]
["bitfinex","BTCUSD",1753727110081,0.56237171,117780.0,117770.0,1.35240796]
["bitfinex","BTCUSD",1753727110297,0.57086189,117780.0,117770.0,1.01240796]
["bitfinex","BTCUSD",1753727110520,0.72369014,117780.0,117770.0,1.01240796]
["bitfinex","BTCUSD",1753727110790,0.72369014,117780.0,117770.0,0.87524796]
["bitfinex","BTCUSD",1753727111019,0.78509014,117780.0,117770.0,0.14177818]
["bitfinex","BTCUSD",1753727111237,0.78509014,117780.0,117770.0,0.39130088]
["bitfinex","BTCUSD",1753727111677,0.77660003,117780.0,117770.0,0.39430088]
["bitfinex","BTCUSD",1753727112120,0.77660003,117780.0,117770.0,0.39630088]
["bitfinex","BTCUSD",1753727112566,0.77660003,117780.0,117770.0,0.39430088]
["bitfinex","BTCUSD",1753727112785,0.77660003,117780.0,117770.0,0.39130088]
["bitfinex","BTCUSD",1753727112997,0.77660003,117780.0,117770.0,0.39430088]
["bitfinex","BTCUSD",1753727120590,0.74550003,117780.0,117770.0,0.39430088]
["bitfinex","BTCUSD",1753727123870,0.13527303,117780.0,117770.0,0.70611183]
["bitfinex","BTCUSD",1753727124091,0.13527303,117780.0,117770.0,1.28066289]
["bitfinex","BTCUSD",1753727124092,8.303e-05,117780.0,117770.0,1.28066289]
["bitfinex","BTCUSD",1753727124301,0.40008303,117780.0,117770.0,0.78609371]
["bitfinex","BTCUSD",1753727124512,0.40008303,117780.0,117770.0,0.7945844]
["bitfinex","BTCUSD",1753727124763,0.40008303,117780.0,117770.0,0.78609371]
["bitfinex","BTCUSD",1753727124995,0.40008303,117780.0,117770.0,0.78609379]
["bitfinex","BTCUSD",1753727125219,0.41706289,117780.0,117770.0,0.74490288]
["bitfinex","BTCUSD",1753727125736,0.41706289,117780.0,117770.0,0.88647386]
["bitfinex","BTCUSD",1753727125976,0.41706282,117780.0,117770.0,0.89496477]
["bitfinex","BTCUSD",1753727126187,0.41706289,117780.0,117770.0,0.87798288]
["bitfinex","BTCUSD",1753727126394,0.41706289,117780.0,117770.0,0.6996693]
["bitfinex","BTCUSD",1753727126600,0.42555307,117780.0,117770.0,0.6996693]
["bitfinex","BTCUSD",1753727126852,0.41706289,117780.0,117770.0,0.70816035]
["bitfinex","BTCUSD",1753727127061,0.41706289,117780.0,117770.0,0.88647386]
["bitfinex","BTCUSD",1753727127699,0.41706282,117780.0,117770.0,0.89496477]
["bitfinex","BTCUSD",1753727127906,0.01706282,117780.0,117770.0,0.89496477]
["bitfinex","BTCUSD",1753727128141,8.303e-05,117780.0,117770.0,0.9363551]
["bitfinex","BTCUSD",1753727128757,8.303e-05,117780.0,117770.0,0.93635517]
["bitfinex","BTCUSD",1753727128942,8.303e-05,117780.0,117770.0,0.93635474]
["bitfinex","BTCUSD",1753727130350,8.303e-05,117780.0,117770.0,1.4224333]
["bitfinex","BTCUSD",1753727130573,8.303e-05,117780.0,117770.0,1.43988232]
["bitfinex","BTCUSD",1753727132342,8.303e-05,117780.0,117770.0,1.43788232]
["bitfinex","BTCUSD",1753727132776,8.303e-05,117780.0,117770.0,1.44188232]
["bitfinex","BTCUSD",1753727132992,8.303e-05,117780.0,117770.0,1.43788232]
["bitfinex","BTCUSD",1753727133200,8.303e-05,117780.0,117770.0,1.44188232]
["bitfinex","BTCUSD",1753727133422,8.303e-05,117780.0,117770.0,1.44488232]
["bitfinex","BTCUSD",1753727133855,8.303e-05,117780.0,117770.0,1.44188232]
["bitfinex","BTCUSD",1753727134154,8.303e-05,117780.0,117770.0,1.44588232]
["bitfinex","BTCUSD",1753727135026,8.303e-05,117780.0,117770.0,1.31280232]
["bitfinex","BTCUSD",1753727135285,8.303e-05,117780.0,117770.0,0.95972376]
["bitfinex","BTCUSD",1753727135911,8.303e-05,117780.0,117770.0,1.44580232]
["bitfinex","BTCUSD",1753727140067,8.303e-05,117780.0,117770.0,1.31280232]
["bitfinex","BTCUSD",1753727140318,8.303e-05,117780.0,117770.0,1.44576232]
["bitfinex","BTCUSD",1753727141244,8.303e-05,117780.0,117770.0,0.95968376]
["bitfinex","BTCUSD",1753727141468,8.303e-05,117780.0,117770.0,1.44576232]
["bitfinex","BTCUSD",1753727141680,8.303e-05,117780.0,117770.0,0.95964376]
["bitfinex","BTCUSD",1753727142258,8.303e-05,117780.0,117770.0,1.44572232]
["bitfinex","BTCUSD",1753727145208,8.303e-05,117780.0,117770.0,0.95964376]
["bitfinex","BTCUSD",1753727145451,0.06703297,117780.0,117770.0,0.48477818]
["bitfinex","BTCUSD",1753727145692,0.78832,117780.0,117770.0,0.0934773]
["bitfinex","BTCUSD",1753727145922,0.77982996,117780.0,117770.0,0.4334773]
["bitfinex","BTCUSD",1753727146157,1.17982996,117780.0,117770.0,0.4334773]
["bitfinex","BTCUSD",1753727146649,1.17982996,117780.0,117770.0,0.4284773]
["bitfinex","BTCUSD",1753727146895,1.17982996,117780.0,117770.0,0.4304773]
["bitfinex","BTCUSD",1753727147119,1.17982996,117780.0,117770.0,0.50950871]
["bitfinex","BTCUSD",1753727147365,1.1713397,117780.0,117770.0,0.50950871]
["bitfinex","BTCUSD",1753727148298,1.1713397,117780.0,117770.0,0.50550871]
["bitfinex","BTCUSD",1753727148744,1.0100217,117780.0,117770.0,0.50750871]
["bitfinex","BTCUSD",1753727148992,1.01851196,117780.0,117770.0,0.50750871]
["bitfinex","BTCUSD",1753727149201,0.62700186,117780.0,117770.0,0.50750871]
["bitfinex","BTCUSD",1753727149626,1.02700186,117780.0,117770.0,0.50750871]
["bitfinex","BTCUSD",1753727150574,1.1513916,117780.0,117770.0,0.67733124]
["bitfinex","BTCUSD",1753727150782,1.1513916,117780.0,117770.0,0.50750871]
["bitfinex","BTCUSD",1753727151413,1.15988186,117780.0,117770.0,0.50750871]
["bitfinex","BTCUSD",1753727151860,0.66531297,117780.0,117770.0,0.67733124]
["bitfinex","BTCUSD",1753727152071,0.75139153,117780.0,117770.0,0.67733124]
["bitfinex","BTCUSD",1753727152514,0.11545303,117780.0,117770.0,0.67733124]
["bitfinex","BTCUSD",1753727152738,0.11545303,117780.0,117770.0,0.74256312]
["bitfinex","BTCUSD",1753727152739,0.13512303,117780.0,117770.0,0.74256312]
["bitfinex","BTCUSD",1753727152975,0.00224303,117780.0,117770.0,0.88393374]
["bitfinex","BTCUSD",1753727153178,0.00224303,117780.0,117770.0,0.89242443]
["bitfinex","BTCUSD",1753727153412,0.00224303,117780.0,117770.0,0.87544312]
["bitfinex","BTCUSD",1753727153635,0.40224303,117780.0,117770.0,0.89242457]
["bitfinex","BTCUSD",1753727153894,0.41073285,117780.0,117770.0,0.89242457]
["bitfinex","BTCUSD",1753727154116,0.41073285,117780.0,117770.0,0.88393388]
["bitfinex","BTCUSD",1753727154342,0.41922275,117780.0,117770.0,0.8754432]
["bitfinex","BTCUSD",1753727154580,0.41922268,117780.0,117770.0,0.88393403]
["bitfinex","BTCUSD",1753727154817,0.41922268,117780.0,117770.0,0.8754432]
["bitfinex","BTCUSD",1753727155146,0.41922268,117780.0,117770.0,0.86695229]
["bitfinex","BTCUSD",1753727155432,0.41922268,117780.0,117770.0,0.8839341]
["bitfinex","BTCUSD",1753727155639,0.41073278,117780.0,117770.0,0.8839341]
["bitfinex","BTCUSD",1753727156058,0.41922268,117780.0,117770.0,0.8839341]
["bitfinex","BTCUSD",1753727156272,0.41922268,117780.0,117770.0,0.87544327]
["bitfinex","BTCUSD",1753727156476,0.42771272,117780.0,117770.0,0.87544327]
["bitfinex","BTCUSD",1753727156689,0.41922268,117780.0,117770.0,0.8839341]
["bitfinex","BTCUSD",1753727156905,0.41922268,117780.0,117770.0,0.88393418]
["bitfinex","BTCUSD",1753727157364,0.42771272,117780.0,117770.0,0.86695229]
["bitfinex","BTCUSD",1753727157837,0.42771272,117780.0,117770.0,0.87544327]
["bitfinex","BTCUSD",1753727158268,0.51581298,117780.0,117770.0,0.68863871]
["bitfinex","BTCUSD",1753727158478,0.50732272,117780.0,117770.0,0.68650871]
["bitfinex","BTCUSD",1753727158698,0.5158129,117780.0,117770.0,0.68650871]
["bitfinex","BTCUSD",1753727158905,0.50732272,117780.0,117770.0,0.85633124]
["bitfinex","BTCUSD",1753727159107,0.50732272,117780.0,117770.0,0.86482236]
["bitfinex","BTCUSD",1753727159332,0.50732272,117780.0,117770.0,0.85633124]
["bitfinex","BTCUSD",1753727159608,0.50732272,117780.0,117770.0,0.86482236]
["bitfinex","BTCUSD",1753727159827,0.50732272,117780.0,117770.0,0.85633124]
["bitfinex","BTCUSD",1753727160044,1.00189154,117780.0,117770.0,0.64038871]
["bitfinex","BTCUSD",1753727160272,0.80489965,117780.0,117770.0,0.50750871]
["bitfinex","BTCUSD",1753727160496,0.61811153,117780.0,117770.0,0.81017124]
["bitfinex","BTCUSD",1753727160744,0.58491153,117780.0,117770.0,0.81866236]
["bitfinex","BTCUSD",1753727161153,0.57642149,117780.0,117770.0,0.81866236]
["bitfinex","BTCUSD",1753727161381,0.56793159,117780.0,117770.0,0.82715341]
["bitfinex","BTCUSD",1753727161630,0.57642149,117780.0,117770.0,0.82715341]
["bitfinex","BTCUSD",1753727161848,0.09034285,117780.0,117770.0,0.82715341]
["bitfinex","BTCUSD",1753727162087,0.57642141,117780.0,117770.0,0.81866236]
["bitfinex","BTCUSD",1753727162301,0.58491131,117780.0,117770.0,0.82715341]
["bitfinex","BTCUSD",1753727162520,0.59340128,117780.0,117770.0,0.94828236]
["bitfinex","BTCUSD",1753727162738,0.58491131,117780.0,117770.0,0.95677341]
["bitfinex","BTCUSD",1753727163196,0.58491131,117780.0,117770.0,0.94828236]
["bitfinex","BTCUSD",1753727163878,0.08185303,117780.0,117770.0,0.98224584]
["bitfinex","BTCUSD",1753727164106,0.03746303,117780.0,117770.0,0.9758853]
["bitfinex","BTCUSD",1753727164321,0.5405216,117780.0,117770.0,0.95890341]
["bitfinex","BTCUSD",1753727164546,0.5405216,117780.0,117770.0,0.95041236]
["bitfinex","BTCUSD",1753727164766,0.59340186,117780.0,117770.0,0.72384871]
["bitfinex","BTCUSD",1753727164983,0.60189226,117780.0,117770.0,0.72384871]
["bitfinex","BTCUSD",1753727165654,0.1073233,117780.0,117770.0,0.72384871]
["bitfinex","BTCUSD",1753727165859,0.59340186,117780.0,117770.0,0.72384871]
["bitfinex","BTCUSD",1753727167390,0.60189219,117780.0,117770.0,0.72384871]
["bitfinex","BTCUSD",1753727167704,0.09883297,117780.0,117770.0,0.73233983]
["bitfinex","BTCUSD",1753727167922,0.09883297,117780.0,117770.0,0.78695088]
["bitfinex","BTCUSD",1753727168172,0.76320982,117780.0,117770.0,0.72384871]
["bitfinex","BTCUSD",1753727168432,0.80280022,117780.0,117770.0,0.59100871]
["bitfinex","BTCUSD",1753727168633,0.80280022,117780.0,117770.0,0.72380871]
["bitfinex","BTCUSD",1753727169779,0.79431032,117780.0,117770.0,0.72380871]
["bitfinex","BTCUSD",1753727170434,0.79431032,117780.0,117770.0,0.59100871]
["bitfinex","BTCUSD",1753727170920,0.78582028,117780.0,117770.0,0.4275]
["bitfinex","BTCUSD",1753727171807,0.78582028,117780.0,117770.0,0.4255]
["bitfinex","BTCUSD",1753727172256,0.78582028,117780.0,117770.0,0.4265]
["bitfinex","BTCUSD",1753727173149,0.78582028,117780.0,117770.0,0.4245]
["bitfinex","BTCUSD",1753727173585,0.78582028,117780.0,117770.0,0.4255]
["bitfinex","BTCUSD",1753727173806,0.78582028,117780.0,117770.0,0.50948304]
["bitfinex","BTCUSD",1753727175782,0.593402,117780.0,117770.0,0.55560304]
["bitfinex","BTCUSD",1753727175987,0.76321011,117780.0,117770.0,0.55560304]
["bitfinex","BTCUSD",1753727177352,0.74622996,117780.0,117770.0,0.64224304]
["bitfinex","BTCUSD",1753727177535,0.7694397,117780.0,117770.0,0.64224304]
["bitfinex","BTCUSD",1753727177759,0.7694397,117780.0,117770.0,0.64220304]
["bitfinex","BTCUSD",1753727179063,0.77792996,117780.0,117770.0,0.64220304]
["bitfinex","BTCUSD",1753727180586,0.74622996,117780.0,117770.0,0.64220304]
["bitfinex","BTCUSD",1753727181629,0.74622996,117780.0,117770.0,0.68832304]
["bitfinex","BTCUSD",1753727183417,0.77872996,117780.0,117770.0,0.16948304]
["bitfinex","BTCUSD",1753727183635,0.77872996,117780.0,117770.0,0.0855]
["bitfinex","BTCUSD",1753727184500,0.91140996,117780.0,117770.0,0.0855]
["bitfinex","BTCUSD",1753727185359,0.91140996,117780.0,117770.0,0.0835]
["bitfinex","BTCUSD",1753727185807,0.91240996,117780.0,117770.0,0.0835]
["bitfinex","BTCUSD",1753727186627,0.91340996,117780.0,117770.0,0.0835]
["bitfinex","BTCUSD",1753727187641,0.91340996,117780.0,117770.0,0.12585]
["bitfinex","BTCUSD",1753727189186,0.91340996,117780.0,117770.0,0.0835]
["bitfinex","BTCUSD",1753727198992,0.99788726,117780.0,117770.0,0.0835]
["bitfinex","BTCUSD",1753727201426,2.04141484,117780.0,117770.0,0.0835]
["bitfinex","BTCUSD",1753727201557,0.218536,117750.0,117740.0,0.04511]
["bitfinex","BTCUSD",1753727201783,0.87140456,117750.0,117740.0,0.04511]
["bitfinex","BTCUSD",1753727201987,0.17835894,117740.0,117730.0,0.6572]
["bitfinex","BTCUSD",1753727202192,0.7970375,117740.0,117730.0,0.39036]
["bitfinex","BTCUSD",1753727202609,0.7970375,117740.0,117730.0,0.42226]
["bitfinex","BTCUSD",1753727203229,0.71358634,117740.0,117730.0,0.494636]
["bitfinex","BTCUSD",1753727203659,0.72207948,117740.0,117730.0,0.494636]
["bitfinex","BTCUSD",1753727204307,0.72207948,117740.0,117730.0,0.42226]
["bitfinex","BTCUSD",1753727204787,0.73604652,117740.0,117730.0,0.42226]
["bitfinex","BTCUSD",1753727204979,0.73604652,117740.0,117730.0,0.42426]
["bitfinex","BTCUSD",1753727205557,0.73604652,117740.0,117730.0,0.39236]
["bitfinex","BTCUSD",1753727205792,0.73813652,117740.0,117730.0,0.04917]
["bitfinex","BTCUSD",1753727206026,0.73813652,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753727206027,0.81348652,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753727206155,0.81348652,117740.0,117730.0,0.04711]
["bitfinex","BTCUSD",1753727207024,0.73813652,117740.0,117730.0,0.04717]
["bitfinex","BTCUSD",1753727207259,0.73604652,117740.0,117730.0,0.08026]
["bitfinex","BTCUSD",1753727207395,0.73604652,117740.0,117730.0,0.08226]
["bitfinex","BTCUSD",1753727209026,0.78298652,117740.0,117730.0,0.0319]
["bitfinex","BTCUSD",1753727209264,0.81318652,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753727209897,0.81318652,117740.0,117730.0,0.04711]
["bitfinex","BTCUSD",1753727210113,0.32710796,117740.0,117730.0,0.04711]
["bitfinex","BTCUSD",1753727210325,0.81318652,117740.0,117730.0,0.04711]
["bitfinex","BTCUSD",1753727210521,0.62610291,117740.0,117730.0,0.04711]
["bitfinex","BTCUSD",1753727210741,0.79596871,117740.0,117730.0,0.04711]
["bitfinex","BTCUSD",1753727211834,0.79596871,117740.0,117730.0,0.08614]
["bitfinex","BTCUSD",1753727212047,0.72091871,117740.0,117730.0,0.04919]
["bitfinex","BTCUSD",1753727212296,0.72091871,117740.0,117730.0,0.05229]
["bitfinex","BTCUSD",1753727212516,0.24124322,117740.0,117730.0,0.08359]
["bitfinex","BTCUSD",1753727212756,0.00854155,117740.0,117730.0,1.33687995]
["bitfinex","BTCUSD",1753727212966,4.884e-05,117740.0,117730.0,1.41286339]
["bitfinex","BTCUSD",1753727213188,0.40854162,117740.0,117730.0,1.42135732]
["bitfinex","BTCUSD",1753727213407,0.01703454,117740.0,117730.0,1.42985126]
["bitfinex","BTCUSD",1753727213625,0.01703454,117740.0,117730.0,1.42985133]
["bitfinex","BTCUSD",1753727213838,0.41703454,117740.0,117730.0,0.93527884]
["bitfinex","BTCUSD",1753727214060,0.41703454,117740.0,117730.0,0.94377277]
["bitfinex","BTCUSD",1753727214728,4.884e-05,117740.0,117730.0,1.44683855]
["bitfinex","BTCUSD",1753727216075,4.884e-05,117740.0,117730.0,1.44483855]
["bitfinex","BTCUSD",1753727216298,4.884e-05,117740.0,117730.0,1.44683855]
["bitfinex","BTCUSD",1753727216712,4.884e-05,117740.0,117730.0,1.44483855]
["bitfinex","BTCUSD",1753727216923,4.884e-05,117740.0,117730.0,1.44783855]
["bitfinex","BTCUSD",1753727217358,4.884e-05,117740.0,117730.0,1.44983855]
["bitfinex","BTCUSD",1753727220391,4.884e-05,117740.0,117730.0,0.96375999]
["bitfinex","BTCUSD",1753727220595,4.884e-05,117740.0,117730.0,1.44983855]
["bitfinex","BTCUSD",1753727221477,4.884e-05,117740.0,117730.0,1.46728757]
["bitfinex","BTCUSD",1753727221909,4.884e-05,117740.0,117730.0,1.73618757]
["bitfinex","BTCUSD",1753727222353,4.884e-05,117740.0,117730.0,2.84736357]
["bitfinex","BTCUSD",1753727222581,4.884e-05,117740.0,117730.0,1.73606757]
["bitfinex","BTCUSD",1753727223026,4.884e-05,117740.0,117730.0,1.73406757]
["bitfinex","BTCUSD",1753727223259,4.884e-05,117740.0,117730.0,1.73106757]
["bitfinex","BTCUSD",1753727223482,4.884e-05,117740.0,117730.0,1.73906757]
["bitfinex","BTCUSD",1753727224334,4.884e-05,117740.0,117730.0,1.60662757]
["bitfinex","BTCUSD",1753727224562,4.884e-05,117740.0,117730.0,1.73906757]
["bitfinex","BTCUSD",1753727224775,4.884e-05,117740.0,117730.0,1.60662757]
["bitfinex","BTCUSD",1753727224992,4.884e-05,117740.0,117730.0,1.73906757]
["bitfinex","BTCUSD",1753727236473,4.884e-05,117740.0,117730.0,1.60662757]
["bitfinex","BTCUSD",1753727236666,4.884e-05,117740.0,117730.0,1.73894757]
["bitfinex","BTCUSD",1753727245033,0.00215884,117740.0,117730.0,1.73580757]
["bitfinex","BTCUSD",1753727245433,0.00215884,117740.0,117730.0,1.73888757]
["bitfinex","BTCUSD",1753727246806,0.05004884,117740.0,117730.0,1.13943901]
["bitfinex","BTCUSD",1753727247825,0.05004884,117740.0,117730.0,1.65861757]
["bitfinex","BTCUSD",1753727248021,0.05004884,117740.0,117730.0,1.70358757]
["bitfinex","BTCUSD",1753727248314,0.00526884,117740.0,117730.0,1.70565757]
["bitfinex","BTCUSD",1753727248846,0.00215884,117740.0,117730.0,1.70565757]
["bitfinex","BTCUSD",1753727249378,0.00526884,117740.0,117730.0,1.70561757]
["bitfinex","BTCUSD",1753727250403,0.05004884,117740.0,117730.0,1.70561757]
["bitfinex","BTCUSD",1753727251226,0.00215884,117740.0,117730.0,1.73999757]
["bitfinex","BTCUSD",1753727252806,4.884e-05,117740.0,117730.0,1.73999757]
["bitfinex","BTCUSD",1753727255101,0.00215884,117740.0,117730.0,1.73999757]
["bitfinex","BTCUSD",1753727255332,0.05004884,117740.0,117730.0,1.67251757]
["bitfinex","BTCUSD",1753727255557,0.05004884,117740.0,117730.0,1.67044757]
["bitfinex","BTCUSD",1753727257573,0.00526884,117740.0,117730.0,1.70481757]
["bitfinex","BTCUSD",1753727257776,0.00215884,117740.0,117730.0,1.70481757]
["bitfinex","BTCUSD",1753727258448,4.884e-05,117740.0,117730.0,1.74109757]
["bitfinex","BTCUSD",1753727259548,4.884e-05,117740.0,117730.0,2.67326657]
["bitfinex","BTCUSD",1753727259776,4.884e-05,117740.0,117730.0,2.48068057]
["bitfinex","BTCUSD",1753727259985,4.884e-05,117740.0,117730.0,1.90133257]
["bitfinex","BTCUSD",1753727260404,4.884e-05,117740.0,117730.0,1.74109757]
["bitfinex","BTCUSD",1753727260617,4.884e-05,117740.0,117730.0,1.90133257]
["bitfinex","BTCUSD",1753727261562,4.884e-05,117740.0,117730.0,1.74101757]
["bitfinex","BTCUSD",1753727264576,0.00215884,117740.0,117730.0,1.60577757]
["bitfinex","BTCUSD",1753727264798,0.00215884,117740.0,117730.0,1.70469757]
["bitfinex","BTCUSD",1753727265377,0.00526884,117740.0,117730.0,1.67239757]
["bitfinex","BTCUSD",1753727265614,0.08304884,117740.0,117730.0,1.14777265]
["bitfinex","BTCUSD",1753727266273,0.08304884,117740.0,117730.0,1.63385121]
["bitfinex","BTCUSD",1753727268015,0.00215884,117740.0,117730.0,1.68089121]
["bitfinex","BTCUSD",1753727268725,0.00526884,117740.0,117730.0,1.68089121]
["bitfinex","BTCUSD",1753727268937,0.00215884,117740.0,117730.0,1.68089121]
["bitfinex","BTCUSD",1753727269356,0.08164884,117740.0,117730.0,1.62535771]
["bitfinex","BTCUSD",1753727269604,0.08164884,117740.0,117730.0,1.63385121]
["bitfinex","BTCUSD",1753727270020,0.08164884,117740.0,117730.0,1.67882121]
["bitfinex","BTCUSD",1753727273567,0.00215884,117740.0,117730.0,1.68081121]
["bitfinex","BTCUSD",1753727273788,0.00215884,117740.0,117730.0,1.68381121]
["bitfinex","BTCUSD",1753727275274,0.00215884,117740.0,117730.0,1.68081121]
["bitfinex","BTCUSD",1753727276508,0.00215884,117740.0,117730.0,1.68381121]
["bitfinex","BTCUSD",1753727276947,0.00215884,117740.0,117730.0,1.68081121]
["bitfinex","BTCUSD",1753727277164,0.08091884,117740.0,117730.0,1.68081121]
["bitfinex","BTCUSD",1753727277389,0.08091884,117740.0,117730.0,1.66382414]
["bitfinex","BTCUSD",1753727277652,0.09790447,117740.0,117730.0,0.5778946]
["bitfinex","BTCUSD",1753727277857,0.13749754,117740.0,117730.0,0.5778946]
["bitfinex","BTCUSD",1753727278090,0.78494948,117740.0,117730.0,0.7013773]
["bitfinex","BTCUSD",1753727278314,0.78494948,117740.0,117730.0,0.6169]
["bitfinex","BTCUSD",1753727278315,1.18494948,117740.0,117730.0,0.6169]
["bitfinex","BTCUSD",1753727278576,1.18494948,117740.0,117730.0,0.74894]
["bitfinex","BTCUSD",1753727278782,0.61508368,117740.0,117730.0,0.74594]
["bitfinex","BTCUSD",1753727279004,0.61508368,117740.0,117730.0,0.8254173]
["bitfinex","BTCUSD",1753727279213,0.13749797,117740.0,117730.0,0.8254173]
["bitfinex","BTCUSD",1753727279430,0.13749805,117740.0,117730.0,0.8254173]
["bitfinex","BTCUSD",1753727279678,0.12900476,117740.0,117730.0,0.8254173]
["bitfinex","BTCUSD",1753727280130,0.12900476,117740.0,117730.0,0.8264173]
["bitfinex","BTCUSD",1753727280349,0.13749797,117740.0,117730.0,0.8264173]
["bitfinex","BTCUSD",1753727280543,0.13749733,117740.0,117730.0,0.56501131]
["bitfinex","BTCUSD",1753727280741,0.12900433,117740.0,117730.0,0.5565173]
["bitfinex","BTCUSD",1753727280983,0.80193562,117740.0,117730.0,0.4244773]
["bitfinex","BTCUSD",1753727281191,0.07289408,117720.0,117710.0,0.4473044]
["bitfinex","BTCUSD",1753727281404,0.12218408,117720.0,117710.0,0.8717817]
["bitfinex","BTCUSD",1753727281625,0.11369,117720.0,117710.0,1.02077238]
["bitfinex","BTCUSD",1753727281841,0.03697,117720.0,117710.0,1.5258309]
["bitfinex","BTCUSD",1753727282061,0.51026,117730.0,117720.0,0.51838924]
["bitfinex","BTCUSD",1753727282315,0.52937708,117730.0,117720.0,0.472]
["bitfinex","BTCUSD",1753727282532,0.53787094,117730.0,117720.0,0.472]
["bitfinex","BTCUSD",1753727282754,0.529377,117730.0,117720.0,0.64189466]
["bitfinex","BTCUSD",1753727282975,0.529377,117730.0,117720.0,0.72637196]
["bitfinex","BTCUSD",1753727283422,0.51239,117730.0,117720.0,0.7443612]
["bitfinex","BTCUSD",1753727283658,0.5208835,117730.0,117720.0,0.73586669]
["bitfinex","BTCUSD",1753727283876,0.52088343,117730.0,117720.0,0.73586669]
["bitfinex","BTCUSD",1753727284115,0.52088343,117730.0,117720.0,0.72737196]
["bitfinex","BTCUSD",1753727284339,0.52088343,117730.0,117720.0,0.72837196]
["bitfinex","BTCUSD",1753727285015,0.52937708,117730.0,117720.0,0.72837196]
["bitfinex","BTCUSD",1753727285232,0.52937708,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727285903,0.52937708,117730.0,117720.0,0.474]
["bitfinex","BTCUSD",1753727286125,0.5378708,117730.0,117720.0,0.474]
["bitfinex","BTCUSD",1753727286341,0.51239,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727286551,0.52088343,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727286981,0.52088343,117730.0,117720.0,0.65238939]
["bitfinex","BTCUSD",1753727287478,0.52088343,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727287696,0.529377,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727287900,0.51239,117730.0,117720.0,0.65238932]
["bitfinex","BTCUSD",1753727288090,0.51239,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727288356,0.52088336,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727288600,0.52937686,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727288832,0.51239,117730.0,117720.0,0.65238939]
["bitfinex","BTCUSD",1753727289044,0.52088343,117730.0,117720.0,0.64389466]
["bitfinex","BTCUSD",1753727289463,0.51239,117730.0,117720.0,0.73686669]
["bitfinex","BTCUSD",1753727289720,0.47959,117730.0,117720.0,0.79544564]
["bitfinex","BTCUSD",1753727289941,0.43243,117730.0,117720.0,0.79743578]
["bitfinex","BTCUSD",1753727290150,0.43243,117730.0,117720.0,0.80593015]
["bitfinex","BTCUSD",1753727290364,0.43243,117730.0,117720.0,0.78894127]
["bitfinex","BTCUSD",1753727290585,0.43243,117730.0,117720.0,0.66543578]
["bitfinex","BTCUSD",1753727290805,0.43243,117730.0,117720.0,0.78890127]
["bitfinex","BTCUSD",1753727291088,0.43243,117730.0,117720.0,0.70442397]
["bitfinex","BTCUSD",1753727291554,0.43243,117730.0,117720.0,0.71291848]
["bitfinex","BTCUSD",1753727292172,0.43243,117730.0,117720.0,0.70442405]
["bitfinex","BTCUSD",1753727292671,0.43243,117730.0,117720.0,0.71291863]
["bitfinex","BTCUSD",1753727293122,0.43243,117730.0,117720.0,0.72141307]
["bitfinex","BTCUSD",1753727293341,0.43243,117730.0,117720.0,0.68743466]
["bitfinex","BTCUSD",1753727293553,0.44092343,117730.0,117720.0,0.56396932]
["bitfinex","BTCUSD",1753727293772,0.44092336,117730.0,117720.0,0.7889012]
["bitfinex","BTCUSD",1753727293997,1.19192951,117730.0,117720.0,0.47396]
["bitfinex","BTCUSD",1753727294252,1.20042337,117730.0,117720.0,0.47396]
["bitfinex","BTCUSD",1753727294475,1.20891738,117730.0,117720.0,0.47396]
["bitfinex","BTCUSD",1753727294692,1.20042402,117730.0,117720.0,0.47396]
["bitfinex","BTCUSD",1753727295150,0.52747693,117730.0,117720.0,0.64385466]
["bitfinex","BTCUSD",1753727295408,1.01355549,117730.0,117720.0,0.64385466]
["bitfinex","BTCUSD",1753727295842,0.43243,117730.0,117720.0,0.6654355]
["bitfinex","BTCUSD",1753727296053,0.43243,117730.0,117720.0,0.67392987]
["bitfinex","BTCUSD",1753727296264,0.43243,117730.0,117720.0,0.80588987]
["bitfinex","BTCUSD",1753727296501,0.44941693,117730.0,117720.0,0.78040669]
["bitfinex","BTCUSD",1753727296718,0.44092343,117730.0,117720.0,0.68743466]
["bitfinex","BTCUSD",1753727296937,0.45791072,117730.0,117720.0,0.69892939]
["bitfinex","BTCUSD",1753727297157,1.17444251,117730.0,117720.0,0.342]
["bitfinex","BTCUSD",1753727297370,1.17444251,117730.0,117720.0,0.47396]
["bitfinex","BTCUSD",1753727297371,0.79143031,117730.0,117720.0,0.47396]
["bitfinex","BTCUSD",1753727297589,0.78293659,117730.0,117720.0,0.47396]
["bitfinex","BTCUSD",1753727298032,0.78293659,117730.0,117720.0,0.342]
["bitfinex","BTCUSD",1753727298243,0.78293659,117730.0,117720.0,0.47396]
["bitfinex","BTCUSD",1753727298896,0.78293659,117730.0,117720.0,0.342]
["bitfinex","BTCUSD",1753727299117,0.78293659,117730.0,117720.0,0.47392]
["bitfinex","BTCUSD",1753727299681,0.91485659,117730.0,117720.0,0.47392]
["bitfinex","BTCUSD",1753727300079,0.99933389,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753727300492,1.71988975,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753727300895,1.71988975,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753727301229,0.24399949,117710.0,117700.0,0.34]
["bitfinex","BTCUSD",1753727301436,0.86412805,117710.0,117700.0,0.34]
["bitfinex","BTCUSD",1753727301672,0.91128805,117710.0,117700.0,0.34]
["bitfinex","BTCUSD",1753727303266,0.1223704,117710.0,117700.0,0.38980389]
["bitfinex","BTCUSD",1753727303511,0.20389032,117710.0,117700.0,0.92397245]
["bitfinex","BTCUSD",1753727303707,0.18689992,117710.0,117700.0,0.43789389]
["bitfinex","BTCUSD",1753727304137,0.0169901,117710.0,117700.0,0.43789389]
["bitfinex","BTCUSD",1753727304356,0.3431167,117720.0,117700.0,1.20507144]
["bitfinex","BTCUSD",1753727304569,0.0254831,117720.0,117700.0,1.18456938]
["bitfinex","BTCUSD",1753727304782,0.20387242,117720.0,117710.0,0.17791]
["bitfinex","BTCUSD",1753727304995,0.17838932,117720.0,117710.0,0.18001]
["bitfinex","BTCUSD",1753727305212,0.20656932,117720.0,117710.0,0.18001]
["bitfinex","BTCUSD",1753727305394,0.19807466,117720.0,117710.0,0.18001]
["bitfinex","BTCUSD",1753727305651,0.19807466,117720.0,117710.0,0.17697]
["bitfinex","BTCUSD",1753727305880,0.24437466,117720.0,117710.0,0.17697]
["bitfinex","BTCUSD",1753727306095,0.24537466,117720.0,117710.0,0.17487]
["bitfinex","BTCUSD",1753727306312,0.24537466,117720.0,117710.0,0.13192]
["bitfinex","BTCUSD",1753727306748,0.24637466,117720.0,117710.0,0.13192]
["bitfinex","BTCUSD",1753727307217,0.02548505,117710.0,117700.0,0.64443736]
["bitfinex","BTCUSD",1753727307440,0.03397985,117710.0,117700.0,0.65503346]
["bitfinex","BTCUSD",1753727307630,0.04247508,117710.0,117700.0,0.64653736]
["bitfinex","BTCUSD",1753727307850,0.04247508,117710.0,117700.0,0.68099119]
["bitfinex","BTCUSD",1753727308357,0.03398028,117710.0,117700.0,0.68099119]
["bitfinex","BTCUSD",1753727308555,0.04247559,117710.0,117700.0,0.68099119]
["bitfinex","BTCUSD",1753727308989,0.00849494,117710.0,117700.0,0.68099119]
["bitfinex","BTCUSD",1753727309421,0.00849494,117710.0,117700.0,0.85941082]
["bitfinex","BTCUSD",1753727309657,0.0084948,117710.0,117700.0,0.86790685]
["bitfinex","BTCUSD",1753727309890,0.04318881,117720.0,117700.0,1.37653209]
["bitfinex","BTCUSD",1753727310084,0.04318881,117720.0,117710.0,0.04295]
["bitfinex","BTCUSD",1753727310085,0.1658982,117720.0,117710.0,0.04295]
["bitfinex","BTCUSD",1753727310243,0.15938347,117720.0,117710.0,0.04295]
["bitfinex","BTCUSD",1753727310467,0.32927813,117720.0,117710.0,0.04505]
["bitfinex","BTCUSD",1753727310884,0.35627813,117720.0,117710.0,0.04505]
["bitfinex","BTCUSD",1753727311324,0.36123813,117720.0,117710.0,0.04505]
["bitfinex","BTCUSD",1753727311741,0.40357813,117720.0,117710.0,0.04505]
["bitfinex","BTCUSD",1753727312084,0.40457813,117720.0,117710.0,0.04505]
["bitfinex","BTCUSD",1753727312281,0.27265813,117720.0,117710.0,0.04505]
["bitfinex","BTCUSD",1753727312514,0.40457813,117720.0,117710.0,0.04505]
["bitfinex","BTCUSD",1753727312938,0.002,117720.0,117710.0,0.24389909]
["bitfinex","BTCUSD",1753727313176,0.01049408,117720.0,117710.0,0.72997765]
["bitfinex","BTCUSD",1753727313354,0.01049408,117720.0,117710.0,0.26088978]
["bitfinex","BTCUSD",1753727313596,0.002,117720.0,117710.0,0.26938494]
["bitfinex","BTCUSD",1753727313813,0.402,117720.0,117710.0,1.29731304]
["bitfinex","BTCUSD",1753727314025,0.002,117720.0,117710.0,1.29731304]
["bitfinex","BTCUSD",1753727314742,0.41698686,117730.0,117720.0,0.51838932]
["bitfinex","BTCUSD",1753727314948,0.42548058,117730.0,117720.0,1.16538788]
["bitfinex","BTCUSD",1753727315213,0.42548058,117730.0,117720.0,0.54691]
["bitfinex","BTCUSD",1753727315413,0.43397444,117730.0,117720.0,0.54691]
["bitfinex","BTCUSD",1753727315615,0.44246845,117730.0,117720.0,0.54691]
["bitfinex","BTCUSD",1753727315824,0.43497444,117730.0,117720.0,0.54691]
["bitfinex","BTCUSD",1753727316254,0.42648051,117730.0,117720.0,1.2530148]
["bitfinex","BTCUSD",1753727316461,0.42648051,117730.0,117720.0,1.26150946]
["bitfinex","BTCUSD",1753727316662,0.42748051,117730.0,117720.0,1.26150946]
["bitfinex","BTCUSD",1753727317085,0.42748051,117730.0,117720.0,1.08312014]
["bitfinex","BTCUSD",1753727317293,0.42748051,117730.0,117720.0,1.0916148]
["bitfinex","BTCUSD",1753727317494,0.43597423,117730.0,117720.0,1.2530148]
["bitfinex","BTCUSD",1753727317703,0.42748051,117730.0,117720.0,1.26150938]
["bitfinex","BTCUSD",1753727317981,0.42748051,117730.0,117720.0,1.07462541]
["bitfinex","BTCUSD",1753727318240,0.42748051,117730.0,117720.0,1.08312014]
["bitfinex","BTCUSD",1753727318241,0.4351249,117730.0,117720.0,1.08312014]
["bitfinex","BTCUSD",1753727318449,0.43512483,117730.0,117720.0,1.08312014]
["bitfinex","BTCUSD",1753727318653,0.43512483,117730.0,117720.0,0.60553624]
["bitfinex","BTCUSD",1753727318860,0.42663111,117730.0,117720.0,0.58854685]
["bitfinex","BTCUSD",1753727319068,0.43512497,117730.0,117720.0,0.58854685]
["bitfinex","BTCUSD",1753727319520,0.4351249,117730.0,117720.0,0.59704158]
["bitfinex","BTCUSD",1753727319723,0.42663111,117730.0,117720.0,0.59704158]
["bitfinex","BTCUSD",1753727319933,0.4351249,117730.0,117720.0,1.07462541]
["bitfinex","BTCUSD",1753727320149,0.4351249,117730.0,117720.0,0.58854685]
["bitfinex","BTCUSD",1753727320813,0.42663111,117730.0,117720.0,1.08312014]
["bitfinex","BTCUSD",1753727321022,0.43512497,117730.0,117720.0,1.07462541]
["bitfinex","BTCUSD",1753727321446,0.42663111,117730.0,117720.0,1.08312007]
["bitfinex","BTCUSD",1753727321657,0.01898715,117730.0,117720.0,1.25301473]
["bitfinex","BTCUSD",1753727321873,0.02748051,117730.0,117720.0,1.07462541]
["bitfinex","BTCUSD",1753727322322,0.02748051,117730.0,117720.0,1.25301465]
["bitfinex","BTCUSD",1753727322740,0.01898686,117730.0,117720.0,1.27821465]
["bitfinex","BTCUSD",1753727322941,0.02748051,117730.0,117720.0,1.27821465]
["bitfinex","BTCUSD",1753727323189,0.02748051,117730.0,117720.0,1.25301473]
["bitfinex","BTCUSD",1753727323589,0.02748051,117730.0,117720.0,1.24452007]
["bitfinex","BTCUSD",1753727323852,0.01898686,117730.0,117720.0,1.25301473]
["bitfinex","BTCUSD",1753727324040,0.01898686,117730.0,117720.0,1.26150931]
["bitfinex","BTCUSD",1753727324701,0.01898686,117730.0,117720.0,1.24452007]
["bitfinex","BTCUSD",1753727324918,0.02748058,117730.0,117720.0,1.2530148]
["bitfinex","BTCUSD",1753727325370,0.02748043,117730.0,117720.0,1.27000404]
["bitfinex","BTCUSD",1753727325805,0.03795408,117730.0,117720.0,0.58854685]
["bitfinex","BTCUSD",1753727326075,0.03795408,117730.0,117720.0,0.76693624]
["bitfinex","BTCUSD",1753727326698,0.04644787,117730.0,117720.0,0.75844151]
["bitfinex","BTCUSD",1753727326939,0.03795408,117730.0,117720.0,0.76693624]
["bitfinex","BTCUSD",1753727327342,0.03795408,117730.0,117720.0,0.7754309]
["bitfinex","BTCUSD",1753727327975,0.03795408,117730.0,117720.0,0.76693624]
["bitfinex","BTCUSD",1753727328107,0.0464478,117730.0,117720.0,0.76693624]
["bitfinex","BTCUSD",1753727328314,0.04644823,117730.0,117720.0,0.58854685]
["bitfinex","BTCUSD",1753727328589,0.04644823,117730.0,117720.0,0.59704158]
["bitfinex","BTCUSD",1753727329020,0.04644823,117730.0,117720.0,0.58854685]
["bitfinex","BTCUSD",1753727329223,0.19084788,117730.0,117720.0,0.51697]
["bitfinex","BTCUSD",1753727329431,0.02096765,117730.0,117720.0,0.51697]
["bitfinex","BTCUSD",1753727329640,0.74932658,117730.0,117720.0,0.47188]
["bitfinex","BTCUSD",1753727329853,0.77542658,117730.0,117720.0,0.47188]
["bitfinex","BTCUSD",1753727330090,0.28085416,117730.0,117720.0,0.47188]
["bitfinex","BTCUSD",1753727330297,0.76693272,117730.0,117720.0,0.47188]
["bitfinex","BTCUSD",1753727330498,0.76693272,117730.0,117720.0,0.4244773]
["bitfinex","BTCUSD",1753727331983,0.02548296,117720.0,117710.0,0.6023473]
["bitfinex","BTCUSD",1753727332216,0.00849408,117720.0,117710.0,0.79971216]
["bitfinex","BTCUSD",1753727332457,0.00849408,117720.0,117710.0,0.86070718]
["bitfinex","BTCUSD",1753727332684,0.15082708,117730.0,117710.0,1.34678574]
["bitfinex","BTCUSD",1753727332908,0.01798708,117730.0,117720.0,0.07216]
["bitfinex","BTCUSD",1753727333127,0.01798708,117730.0,117720.0,0.41413]
["bitfinex","BTCUSD",1753727333128,0.00849343,117730.0,117720.0,0.41413]
["bitfinex","BTCUSD",1753727333344,0.01698708,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727333559,0.02548087,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727333880,0.0339748,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727334088,0.03397473,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727334300,0.04246874,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727334741,0.04346874,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727334969,0.03497473,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727335826,0.0349748,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727336881,0.03497473,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727337304,0.04346874,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727337530,0.03497473,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727338331,0.03412533,117730.0,117720.0,0.4986073]
["bitfinex","BTCUSD",1753727338994,0.01898693,117730.0,117720.0,0.83403669]
["bitfinex","BTCUSD",1753727339153,0.02648065,117730.0,117720.0,0.83403669]
["bitfinex","BTCUSD",1753727339577,0.01898693,117730.0,117720.0,0.83403669]
["bitfinex","BTCUSD",1753727339780,0.02748065,117730.0,117720.0,0.83403662]
["bitfinex","BTCUSD",1753727339985,0.01898693,117730.0,117720.0,0.83403662]
["bitfinex","BTCUSD",1753727340238,0.01898693,117730.0,117720.0,0.6556473]
["bitfinex","BTCUSD",1753727340410,0.02748072,117730.0,117720.0,0.6556473]
["bitfinex","BTCUSD",1753727340789,0.03597465,117730.0,117720.0,0.6556473]
["bitfinex","BTCUSD",1753727341438,0.02748072,117730.0,117720.0,0.6556473]
["bitfinex","BTCUSD",1753727341637,0.03597465,117730.0,117720.0,0.6556473]
["bitfinex","BTCUSD",1753727341874,0.20781488,117730.0,117720.0,0.6304473]
["bitfinex","BTCUSD",1753727342087,0.19082795,117730.0,117720.0,0.6012373]
["bitfinex","BTCUSD",1753727345156,0.18233416,117730.0,117720.0,0.6012373]
["bitfinex","BTCUSD",1753727348306,0.17384023,117730.0,117720.0,0.6012373]
["bitfinex","BTCUSD",1753727348993,0.18233409,117730.0,117720.0,0.6012373]
["bitfinex","BTCUSD",1753727349406,0.18233409,117730.0,117720.0,0.6044473]
["bitfinex","BTCUSD",1753727349819,0.02094751,117730.0,117720.0,0.6044473]
["bitfinex","BTCUSD",1753727350031,0.02944152,117730.0,117720.0,0.6302473]
["bitfinex","BTCUSD",1753727350255,0.19082774,117730.0,117720.0,0.6302473]
["bitfinex","BTCUSD",1753727353258,0.02094751,117730.0,117720.0,0.6302473]
["bitfinex","BTCUSD",1753727353466,0.01898708,117730.0,117720.0,0.6553473]
["bitfinex","BTCUSD",1753727353683,0.43597466,117730.0,117720.0,0.6553473]
["bitfinex","BTCUSD",1753727353896,0.44446867,117730.0,117720.0,0.6553473]
["bitfinex","BTCUSD",1753727354066,0.44446867,117730.0,117720.0,0.6302473]
["bitfinex","BTCUSD",1753727354686,0.43597466,117730.0,117720.0,0.6302473]
["bitfinex","BTCUSD",1753727354888,0.4274808,117730.0,117720.0,0.6553473]
["bitfinex","BTCUSD",1753727355092,0.43597473,117730.0,117720.0,0.6553473]
["bitfinex","BTCUSD",1753727355330,0.402,117730.0,117720.0,1.41278721]
["bitfinex","BTCUSD",1753727355539,0.402,117730.0,117720.0,1.43827038]
["bitfinex","BTCUSD",1753727355724,0.002,117730.0,117720.0,1.43827038]
["bitfinex","BTCUSD",1753727356143,0.401,117730.0,117720.0,1.43827038]
["bitfinex","BTCUSD",1753727356346,0.4,117730.0,117720.0,1.43827038]
["bitfinex","BTCUSD",1753727356848,0.4,117730.0,117720.0,1.94179796]
["bitfinex","BTCUSD",1753727357059,4.884e-05,117740.0,117730.0,0.24666138]
["bitfinex","BTCUSD",1753727357281,4.884e-05,117740.0,117730.0,1.08166454]
["bitfinex","BTCUSD",1753727359254,4.884e-05,117740.0,117730.0,1.08266454]
["bitfinex","BTCUSD",1753727359521,4.884e-05,117740.0,117730.0,1.44011356]
["bitfinex","BTCUSD",1753727359729,4.884e-05,117740.0,117730.0,1.44111356]
["bitfinex","BTCUSD",1753727359945,4.884e-05,117740.0,117730.0,1.42366454]
["bitfinex","BTCUSD",1753727360409,0.00854148,117740.0,117730.0,0.91210483]
["bitfinex","BTCUSD",1753727360640,0.52205881,117740.0,117730.0,0.5816746]
["bitfinex","BTCUSD",1753727360857,0.74576926,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753727361078,0.77106926,117740.0,117730.0,0.1338]
["bitfinex","BTCUSD",1753727365204,0.77106926,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753727367393,0.77106926,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753727368273,0.0254831,117720.0,117710.0,0.53622]
["bitfinex","BTCUSD",1753727368480,0.19537776,117720.0,117710.0,0.69798181]
["bitfinex","BTCUSD",1753727368690,0.19537776,117720.0,117710.0,0.70109181]
["bitfinex","BTCUSD",1753727368877,0.20387249,117720.0,117710.0,0.70109181]
["bitfinex","BTCUSD",1753727369089,0.03397783,117720.0,117710.0,0.70109181]
["bitfinex","BTCUSD",1753727369312,0.0254831,117720.0,117710.0,0.70109181]
["bitfinex","BTCUSD",1753727369512,0.0254831,117720.0,117710.0,0.72729181]
["bitfinex","BTCUSD",1753727369938,0.03397783,117720.0,117710.0,0.72729181]
["bitfinex","BTCUSD",1753727371067,0.43397783,117720.0,117710.0,0.72729181]
["bitfinex","BTCUSD",1753727371288,0.4254831,117720.0,117710.0,0.72729181]
["bitfinex","BTCUSD",1753727371532,0.40849415,117720.0,117710.0,0.91419144]
["bitfinex","BTCUSD",1753727371767,0.40849408,117720.0,117710.0,0.90569628]
["bitfinex","BTCUSD",1753727371976,0.40849408,117720.0,117710.0,0.91419159]
["bitfinex","BTCUSD",1753727372195,0.4,117720.0,117710.0,0.92268668]
["bitfinex","BTCUSD",1753727372399,0.40849415,117720.0,117710.0,0.92268675]
["bitfinex","BTCUSD",1753727372815,0.4,117720.0,117710.0,0.93118177]
["bitfinex","BTCUSD",1753727373031,0.40849408,117720.0,117710.0,0.93118184]
["bitfinex","BTCUSD",1753727373251,0.4169883,117720.0,117710.0,0.92268675]
["bitfinex","BTCUSD",1753727373465,0.40849408,117720.0,117710.0,0.93118184]
["bitfinex","BTCUSD",1753727373683,0.4,117720.0,117710.0,1.40876531]
["bitfinex","BTCUSD",1753727373894,0.31870196,117740.0,117720.0,0.0538]
["bitfinex","BTCUSD",1753727374117,0.00849336,117730.0,117720.0,0.30817196]
["bitfinex","BTCUSD",1753727374396,0.4,117730.0,117720.0,0.41472828]
["bitfinex","BTCUSD",1753727374825,0.4,117730.0,117720.0,0.45434828]
["bitfinex","BTCUSD",1753727375002,0.4,117730.0,117720.0,0.44585384]
["bitfinex","BTCUSD",1753727375211,0.43397444,117730.0,117720.0,0.2674646]
["bitfinex","BTCUSD",1753727375625,0.43712444,117730.0,117720.0,0.2227546]
["bitfinex","BTCUSD",1753727375892,1.1718563,117730.0,117720.0,0.0844773]
["bitfinex","BTCUSD",1753727376074,0.17838896,117720.0,117710.0,0.54710451]
["bitfinex","BTCUSD",1753727376225,0.71117752,117720.0,117710.0,0.63158181]
["bitfinex","BTCUSD",1753727376424,0.63359362,117720.0,117710.0,0.67120181]
["bitfinex","BTCUSD",1753727376874,0.62509932,117720.0,117710.0,0.67120181]
["bitfinex","BTCUSD",1753727377749,0.48329062,117720.0,117710.0,0.67969726]
["bitfinex","BTCUSD",1753727377977,0.48329062,117720.0,117710.0,0.70727726]
["bitfinex","BTCUSD",1753727377978,0.43873062,117720.0,117710.0,0.70727726]
["bitfinex","BTCUSD",1753727378412,0.4472252,117720.0,117710.0,0.69878181]
["bitfinex","BTCUSD",1753727378793,0.45571993,117720.0,117710.0,0.69874181]
["bitfinex","BTCUSD",1753727378940,0.4472252,117720.0,117710.0,0.69874181]
["bitfinex","BTCUSD",1753727379379,0.01698838,117720.0,117710.0,0.72765181]
["bitfinex","BTCUSD",1753727379598,0.01698838,117720.0,117710.0,1.21373037]
["bitfinex","BTCUSD",1753727379801,0.03397697,117720.0,117710.0,1.21373037]
["bitfinex","BTCUSD",1753727380004,0.04247148,117720.0,117710.0,0.73614726]
["bitfinex","BTCUSD",1753727380266,0.04247148,117720.0,117710.0,0.72765181]
["bitfinex","BTCUSD",1753727380451,0.04247206,117720.0,117710.0,0.72765181]
["bitfinex","BTCUSD",1753727380662,0.03397784,117720.0,117710.0,0.72765181]
["bitfinex","BTCUSD",1753727380864,0.03397776,117720.0,117710.0,0.72765181]
["bitfinex","BTCUSD",1753727381069,0.01698867,117720.0,117710.0,0.72765181]
["bitfinex","BTCUSD",1753727381484,0.01698867,117720.0,117710.0,0.73614726]
["bitfinex","BTCUSD",1753727381777,0.42829154,117730.0,117720.0,0.0254]
["bitfinex","BTCUSD",1753727381974,0.00849336,117730.0,117720.0,1.20969677]
["bitfinex","BTCUSD",1753727382189,0.02548058,117730.0,117720.0,1.22660255]
["bitfinex","BTCUSD",1753727382400,0.02548043,117730.0,117720.0,1.27782713]
["bitfinex","BTCUSD",1753727382821,0.03397408,117730.0,117720.0,1.27782721]
["bitfinex","BTCUSD",1753727383032,0.04246794,117730.0,117720.0,0.6048646]
["bitfinex","BTCUSD",1753727383240,0.04246851,117730.0,117720.0,0.6048646]
["bitfinex","BTCUSD",1753727383899,0.04346851,117730.0,117720.0,0.6048646]
["bitfinex","BTCUSD",1753727384107,0.01698736,117730.0,117720.0,0.6048646]
["bitfinex","BTCUSD",1753727384322,0.01698715,117730.0,117720.0,0.61335933]
["bitfinex","BTCUSD",1753727384588,0.02548094,117730.0,117720.0,0.61335933]
["bitfinex","BTCUSD",1753727384817,0.03397451,117730.0,117720.0,0.6048646]
["bitfinex","BTCUSD",1753727385045,0.03497451,117730.0,117720.0,0.6048646]
["bitfinex","BTCUSD",1753727385244,0.03712487,117730.0,117720.0,0.5790646]
["bitfinex","BTCUSD",1753727385376,0.04561888,117730.0,117720.0,0.5759546]
["bitfinex","BTCUSD",1753727385565,0.74545666,117730.0,117720.0,0.47176]
["bitfinex","BTCUSD",1753727385952,1.14545666,117730.0,117720.0,0.47176]
["bitfinex","BTCUSD",1753727386168,0.01798708,117730.0,117720.0,0.73415466]
["bitfinex","BTCUSD",1753727386333,0.01798708,117730.0,117720.0,0.56737]
["bitfinex","BTCUSD",1753727386542,0.41798708,117730.0,117720.0,0.56737]
["bitfinex","BTCUSD",1753727386820,0.40949343,117730.0,117720.0,0.83023669]
["bitfinex","BTCUSD",1753727387030,0.417987,117730.0,117720.0,0.83873135]
["bitfinex","BTCUSD",1753727387421,0.40949336,117730.0,117720.0,0.92320857]
["bitfinex","BTCUSD",1753727387621,0.41798693,117730.0,117720.0,0.91471399]
["bitfinex","BTCUSD",1753727387851,0.41798686,117730.0,117720.0,0.9232085]
["bitfinex","BTCUSD",1753727388062,0.40949336,117730.0,117720.0,0.93170294]
["bitfinex","BTCUSD",1753727388523,0.42648072,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727388757,0.40949336,117730.0,117720.0,0.91471399]
["bitfinex","BTCUSD",1753727388962,0.41798679,117730.0,117720.0,0.93170316]
["bitfinex","BTCUSD",1753727389170,0.42648036,117730.0,117720.0,0.93170323]
["bitfinex","BTCUSD",1753727389370,0.42648036,117730.0,117720.0,0.92320865]
["bitfinex","BTCUSD",1753727389749,0.43497401,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727389950,0.44346852,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727390149,0.43497451,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727390965,0.42648072,117730.0,117720.0,0.74481933]
["bitfinex","BTCUSD",1753727391177,0.42648072,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727391526,0.43497458,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727392399,0.42648072,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727392867,0.417987,117730.0,117720.0,0.91471399]
["bitfinex","BTCUSD",1753727393083,0.42648072,117730.0,117720.0,0.92320865]
["bitfinex","BTCUSD",1753727393303,0.43497458,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727393515,0.42648072,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727394392,0.42648072,117730.0,117720.0,0.74481933]
["bitfinex","BTCUSD",1753727395055,0.42648072,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727395334,0.43497458,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727395562,0.016987,117730.0,117720.0,0.91471384]
["bitfinex","BTCUSD",1753727396234,0.00849343,117730.0,117720.0,0.92320835]
["bitfinex","BTCUSD",1753727396468,0.00849343,117730.0,117720.0,0.91471384]
["bitfinex","BTCUSD",1753727396913,0.00849343,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727397120,0.02548065,117730.0,117720.0,0.74481933]
["bitfinex","BTCUSD",1753727397350,0.0254805,117730.0,117720.0,0.92320857]
["bitfinex","BTCUSD",1753727397559,0.03397422,117730.0,117720.0,0.7363246]
["bitfinex","BTCUSD",1753727397769,0.00849343,117730.0,117720.0,0.92320857]
["bitfinex","BTCUSD",1753727398018,0.41698578,117740.0,117730.0,0.0262]
["bitfinex","BTCUSD",1753727398230,0.60383801,117740.0,117730.0,0.17612623]
["bitfinex","BTCUSD",1753727398439,0.42751892,117740.0,117730.0,0.21883623]
["bitfinex","BTCUSD",1753727399102,0.43601221,117740.0,117730.0,0.21883623]
["bitfinex","BTCUSD",1753727399329,0.59838472,117740.0,117730.0,0.21883623]
["bitfinex","BTCUSD",1753727399545,0.60687801,117740.0,117730.0,0.19969]
["bitfinex","BTCUSD",1753727400426,0.40304,117740.0,117730.0,0.6241673]
["bitfinex","BTCUSD",1753727400654,0.001,117740.0,117730.0,1.61051111]
["bitfinex","BTCUSD",1753727401096,0.002,117740.0,117730.0,1.61051111]
["bitfinex","BTCUSD",1753727401313,0.001,117740.0,117730.0,1.69498841]
["bitfinex","BTCUSD",1753727401530,0.42547669,117750.0,117740.0,0.39849329]
["bitfinex","BTCUSD",1753727401751,0.4,117750.0,117740.0,1.1664638]
["bitfinex","BTCUSD",1753727401965,0.40849191,117750.0,117740.0,1.20068102]
["bitfinex","BTCUSD",1753727402179,0.4,117750.0,117740.0,1.2091738]
["bitfinex","BTCUSD",1753727402403,0.40849199,117750.0,117740.0,1.28515832]
["bitfinex","BTCUSD",1753727402646,0.4,117750.0,117740.0,1.2936511]
["bitfinex","BTCUSD",1753727402864,0.4,117750.0,117740.0,1.27766532]
["bitfinex","BTCUSD",1753727403086,0.4,117750.0,117740.0,1.29465124]
["bitfinex","BTCUSD",1753727403272,0.00849119,117760.0,117750.0,0.39759256]
["bitfinex","BTCUSD",1753727403518,0.02547401,117760.0,117750.0,0.7345146]
["bitfinex","BTCUSD",1753727403766,0.42547394,117760.0,117750.0,0.7345146]
["bitfinex","BTCUSD",1753727403983,0.43396549,117760.0,117750.0,0.74300716]
["bitfinex","BTCUSD",1753727404202,0.42547394,117760.0,117750.0,0.92135103]
["bitfinex","BTCUSD",1753727404416,0.41698253,117760.0,117750.0,0.92135103]
["bitfinex","BTCUSD",1753727404637,0.42547394,117760.0,117750.0,0.92135103]
["bitfinex","BTCUSD",1753727404852,0.43396549,117760.0,117750.0,0.92135103]
["bitfinex","BTCUSD",1753727405075,0.4,117760.0,117750.0,0.92135103]
["bitfinex","BTCUSD",1753727405308,0.43396557,117760.0,117750.0,0.74300716]
["bitfinex","BTCUSD",1753727405539,0.44245734,117760.0,117750.0,0.7345146]
["bitfinex","BTCUSD",1753727405775,0.43396557,117760.0,117750.0,0.7345146]
["bitfinex","BTCUSD",1753727405990,0.44449734,117760.0,117750.0,0.7345146]
["bitfinex","BTCUSD",1753727406191,0.43600557,117760.0,117750.0,0.74300716]
["bitfinex","BTCUSD",1753727406432,0.42751394,117760.0,117750.0,0.7345146]
["bitfinex","BTCUSD",1753727407316,0.42547387,117760.0,117750.0,0.9128584]
["bitfinex","BTCUSD",1753727407552,0.4,117760.0,117750.0,0.93833494]
["bitfinex","BTCUSD",1753727407777,0.02547222,117770.0,117760.0,0.34]
["bitfinex","BTCUSD",1753727408003,0.01698131,117770.0,117760.0,0.61911914]
["bitfinex","BTCUSD",1753727408234,0.025472,117770.0,117760.0,0.66182914]
["bitfinex","BTCUSD",1753727408453,0.41698117,117770.0,117760.0,0.92463502]
["bitfinex","BTCUSD",1753727408666,0.40849055,117770.0,117760.0,0.92463509]
["bitfinex","BTCUSD",1753727408884,0.4,117770.0,117760.0,0.93312672]
["bitfinex","BTCUSD",1753727409106,0.4,117770.0,117760.0,0.94161827]
["bitfinex","BTCUSD",1753727409329,0.40849047,117770.0,117760.0,0.95010975]
["bitfinex","BTCUSD",1753727409548,0.41698102,117770.0,117760.0,0.93312672]
["bitfinex","BTCUSD",1753727409761,0.41698102,117770.0,117760.0,0.92463509]
["bitfinex","BTCUSD",1753727409977,0.4,117770.0,117760.0,0.9416182]
["bitfinex","BTCUSD",1753727410190,0.4,117770.0,117760.0,0.92463509]
["bitfinex","BTCUSD",1753727410432,0.41698131,117770.0,117760.0,0.7378146]
["bitfinex","BTCUSD",1753727410653,0.42547222,117770.0,117760.0,0.7378146]
["bitfinex","BTCUSD",1753727410862,0.42547222,117770.0,117760.0,0.76395041]
["bitfinex","BTCUSD",1753727411302,0.9664819,117770.0,117760.0,0.58229311]
["bitfinex","BTCUSD",1753727411542,1.13630443,117770.0,117760.0,0.58229311]
["bitfinex","BTCUSD",1753727411761,0.96648183,117770.0,117760.0,0.58229311]
["bitfinex","BTCUSD",1753727411948,0.56648183,117770.0,117760.0,0.62199311]
["bitfinex","BTCUSD",1753727412212,0.55799078,117770.0,117760.0,0.64769311]
["bitfinex","BTCUSD",1753727412397,0.46342131,117770.0,117760.0,0.73217041]
["bitfinex","BTCUSD",1753727412644,0.47191222,117770.0,117760.0,0.73217041]
["bitfinex","BTCUSD",1753727413261,0.48040327,117770.0,117760.0,0.73217041]
["bitfinex","BTCUSD",1753727413683,0.48040327,117770.0,117760.0,0.97537041]
["bitfinex","BTCUSD",1753727414337,0.4804032,117770.0,117760.0,0.97537041]
["bitfinex","BTCUSD",1753727414541,0.4804032,117770.0,117760.0,1.00197041]
["bitfinex","BTCUSD",1753727414966,0.62475351,117770.0,117760.0,0.84369041]
["bitfinex","BTCUSD",1753727415201,1.13753207,117770.0,117760.0,0.6933773]
["bitfinex","BTCUSD",1753727415402,1.16433207,117770.0,117760.0,0.6089]
["bitfinex","BTCUSD",1753727415616,1.16433207,117770.0,117760.0,0.74054]
["bitfinex","BTCUSD",1753727416046,1.29597207,117770.0,117760.0,0.40054]
["bitfinex","BTCUSD",1753727416479,0.01698549,117740.0,117730.0,0.09561]
["bitfinex","BTCUSD",1753727416693,0.24178479,117740.0,117730.0,0.31376862]
["bitfinex","BTCUSD",1753727416907,0.23329194,117740.0,117730.0,0.28499862]
["bitfinex","BTCUSD",1753727417334,0.25199894,117740.0,117730.0,0.11365862]
["bitfinex","BTCUSD",1753727417553,0.25199894,117740.0,117730.0,0.24529862]
["bitfinex","BTCUSD",1753727417835,0.09911935,117740.0,117730.0,0.24529862]
["bitfinex","BTCUSD",1753727418048,0.24178515,117740.0,117730.0,0.62499862]
["bitfinex","BTCUSD",1753727418268,0.23329223,117740.0,117730.0,0.58729862]
["bitfinex","BTCUSD",1753727418495,0.23329223,117740.0,117730.0,0.47372307]
["bitfinex","BTCUSD",1753727418496,0.7488105,117740.0,117730.0,0.47372307]
["bitfinex","BTCUSD",1753727418709,0.26273194,117740.0,117730.0,0.47372307]
["bitfinex","BTCUSD",1753727418927,0.25199909,117740.0,117730.0,0.47372307]
["bitfinex","BTCUSD",1753727419190,0.25199909,117740.0,117730.0,0.47472307]
["bitfinex","BTCUSD",1753727419615,0.08213307,117740.0,117730.0,0.47472307]
["bitfinex","BTCUSD",1753727419831,0.07191906,117740.0,117730.0,0.51442307]
["bitfinex","BTCUSD",1753727420084,0.08041235,117740.0,117730.0,0.51442307]
["bitfinex","BTCUSD",1753727420609,0.06342592,117740.0,117730.0,0.58922361]
["bitfinex","BTCUSD",1753727420854,0.02215549,117740.0,117730.0,0.76966785]
["bitfinex","BTCUSD",1753727421060,0.02751849,117740.0,117730.0,0.62618762]
["bitfinex","BTCUSD",1753727421264,0.04450485,117740.0,117730.0,0.61769361]
["bitfinex","BTCUSD",1753727421758,0.20587801,117740.0,117730.0,0.51649307]
["bitfinex","BTCUSD",1753727421978,0.03914221,117740.0,117730.0,0.51649307]
["bitfinex","BTCUSD",1753727422197,0.02215549,117740.0,117730.0,0.69486716]
["bitfinex","BTCUSD",1753727422415,0.01902549,117740.0,117730.0,0.71976716]
["bitfinex","BTCUSD",1753727422616,0.01902549,117740.0,117730.0,0.71976723]
["bitfinex","BTCUSD",1753727422863,0.01902549,117740.0,117730.0,0.80424453]
["bitfinex","BTCUSD",1753727423055,0.01902549,117740.0,117730.0,0.81273839]
["bitfinex","BTCUSD",1753727423283,0.02751841,117740.0,117730.0,0.7988106]
["bitfinex","BTCUSD",1753727423494,0.04450477,117740.0,117730.0,0.62893037]
["bitfinex","BTCUSD",1753727423705,0.02751841,117740.0,117730.0,0.63742438]
["bitfinex","BTCUSD",1753727423920,0.03601141,117740.0,117730.0,0.62893037]
["bitfinex","BTCUSD",1753727424133,0.04450455,117740.0,117730.0,0.62893037]
["bitfinex","BTCUSD",1753727424551,0.04450455,117740.0,117730.0,0.54139307]
["bitfinex","BTCUSD",1753727424552,0.20383771,117740.0,117730.0,0.54139307]
["bitfinex","BTCUSD",1753727424755,0.01698535,117740.0,117730.0,0.81579847]
["bitfinex","BTCUSD",1753727424974,0.0254782,117740.0,117730.0,0.83360461]
["bitfinex","BTCUSD",1753727425187,0.01698535,117740.0,117730.0,0.84209854]
["bitfinex","BTCUSD",1753727425460,0.02547827,117740.0,117730.0,0.81579854]
["bitfinex","BTCUSD",1753727425676,0.01698535,117740.0,117730.0,0.90027584]
["bitfinex","BTCUSD",1753727425885,0.01698455,117750.0,117740.0,0.0512]
["bitfinex","BTCUSD",1753727426103,0.03396903,117750.0,117740.0,0.18487]
["bitfinex","BTCUSD",1753727426309,0.03396903,117750.0,117740.0,0.20079]
["bitfinex","BTCUSD",1753727426778,0.20382041,117750.0,117740.0,0.20079]
["bitfinex","BTCUSD",1753727427007,0.20580041,117750.0,117740.0,0.20079]
["bitfinex","BTCUSD",1753727427489,0.72804762,117750.0,117740.0,0.17283]
["bitfinex","BTCUSD",1753727427758,0.72804762,117750.0,117740.0,0.1708]
["bitfinex","BTCUSD",1753727427759,0.75464762,117750.0,117740.0,0.1708]
["bitfinex","BTCUSD",1753727427976,0.75464762,117750.0,117740.0,0.13164]
["bitfinex","BTCUSD",1753727428413,0.74615527,117750.0,117740.0,0.13164]
["bitfinex","BTCUSD",1753727429119,0.26007671,117750.0,117740.0,0.13164]
["bitfinex","BTCUSD",1753727429382,0.74615527,117750.0,117740.0,0.13164]
["bitfinex","BTCUSD",1753727430553,0.75464755,117750.0,117740.0,0.13164]
["bitfinex","BTCUSD",1753727430996,0.75464755,117750.0,117740.0,0.2161173]
["bitfinex","BTCUSD",1753727431462,0.24196899,117750.0,117740.0,0.1708]
["bitfinex","BTCUSD",1753727431693,0.02967761,117750.0,117740.0,0.17283]
["bitfinex","BTCUSD",1753727431935,0.02967761,117750.0,117740.0,0.20139]
["bitfinex","BTCUSD",1753727431936,0.03817017,117750.0,117740.0,0.20139]
["bitfinex","BTCUSD",1753727432161,0.20802155,117750.0,117740.0,0.20139]
["bitfinex","BTCUSD",1753727432637,0.20802155,117750.0,117740.0,0.19833]
["bitfinex","BTCUSD",1753727432884,0.24750155,117750.0,117740.0,0.17283]
["bitfinex","BTCUSD",1753727433121,0.25046155,117750.0,117740.0,0.1708]
["bitfinex","BTCUSD",1753727433599,0.72804783,117750.0,117740.0,0.13164]
["bitfinex","BTCUSD",1753727433835,0.75374783,117750.0,117740.0,0.13164]
["bitfinex","BTCUSD",1753727434086,0.20405901,117740.0,117730.0,0.60898307]
["bitfinex","BTCUSD",1753727434324,0.72257757,117740.0,117730.0,0.40058307]
["bitfinex","BTCUSD",1753727434593,0.76205757,117740.0,117730.0,0.40058307]
["bitfinex","BTCUSD",1753727434831,0.73455757,117740.0,117730.0,0.40058307]
["bitfinex","BTCUSD",1753727435107,0.17835901,117740.0,117730.0,0.49783307]
["bitfinex","BTCUSD",1753727436348,0.18329901,117740.0,117730.0,0.44177307]
["bitfinex","BTCUSD",1753727436573,0.22277901,117740.0,117730.0,0.44377307]
["bitfinex","BTCUSD",1753727437049,0.22277901,117740.0,117730.0,0.44477307]
["bitfinex","BTCUSD",1753727437307,0.22277901,117740.0,117730.0,0.17587307]
["bitfinex","BTCUSD",1753727439137,0.24837901,117740.0,117730.0,0.13468307]
["bitfinex","BTCUSD",1753727439363,0.73445757,117740.0,117730.0,0.13468307]
["bitfinex","BTCUSD",1753727440181,0.22277901,117740.0,117730.0,0.17384307]
["bitfinex","BTCUSD",1753727441246,0.18033901,117740.0,117730.0,0.20217307]
["bitfinex","BTCUSD",1753727441415,0.17835901,117740.0,117730.0,0.28191338]
["bitfinex","BTCUSD",1753727441821,0.17835901,117740.0,117730.0,0.23203307]
["bitfinex","BTCUSD",1753727442425,0.18685201,117740.0,117730.0,0.23203307]
["bitfinex","BTCUSD",1753727442632,0.1953453,117740.0,117730.0,0.23203307]
["bitfinex","BTCUSD",1753727443472,0.18685158,117740.0,117730.0,0.23203307]
["bitfinex","BTCUSD",1753727443676,0.19534479,117740.0,117730.0,0.23203307]
["bitfinex","BTCUSD",1753727443888,0.19534479,117740.0,117730.0,0.31651037]
["bitfinex","BTCUSD",1753727444097,0.19534479,117740.0,117730.0,0.23203307]
["bitfinex","BTCUSD",1753727446056,0.02547899,117740.0,117730.0,0.23203307]
["bitfinex","BTCUSD",1753727446471,0.19534479,117740.0,117730.0,0.23203307]
["bitfinex","BTCUSD",1753727446904,0.19534479,117740.0,117730.0,0.20523307]
["bitfinex","BTCUSD",1753727447119,0.19732479,117740.0,117730.0,0.20523307]
["bitfinex","BTCUSD",1753727448424,0.19732479,117740.0,117730.0,0.20217307]
["bitfinex","BTCUSD",1753727448425,0.23127201,117740.0,117730.0,0.20217307]
["bitfinex","BTCUSD",1753727448818,0.23127201,117740.0,117730.0,0.17587307]
["bitfinex","BTCUSD",1753727450188,0.70885757,117740.0,117730.0,0.00308307]
["bitfinex","BTCUSD",1753727450436,0.73425757,117740.0,117730.0,0.13468307]
["bitfinex","BTCUSD",1753727450895,0.75995757,117740.0,117730.0,0.13468307]
["bitfinex","BTCUSD",1753727451137,0.73425757,117740.0,117730.0,0.00308307]
["bitfinex","BTCUSD",1753727452775,0.75955757,117740.0,117730.0,0.00308307]
["bitfinex","BTCUSD",1753727452997,0.84403487,117740.0,117730.0,0.00308307]
["bitfinex","BTCUSD",1753727453229,0.75955757,117740.0,117730.0,0.00308307]
["bitfinex","BTCUSD",1753727453928,0.84403487,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727454174,0.84503487,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727454401,0.84603487,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727454639,0.85396226,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727455194,0.93843956,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727455424,1.23843956,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727455655,1.26022918,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727456099,1.25822918,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727456326,1.25922918,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727456602,1.59081001,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727456854,1.59286001,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727457093,6.59286001,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727457814,6.50838271,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727458507,6.50960271,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727459227,6.50957278,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727459936,6.5349808,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727461401,6.6665808,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727461688,6.7510581,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727461942,0.99994913,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727462195,0.86241832,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727462413,0.99994951,117740.0,117730.0,0.04282307]
["bitfinex","BTCUSD",1753727462632,0.99401832,117740.0,117730.0,0.04282307]
["bitfinex","BTCUSD",1753727462876,0.97819309,117740.0,117730.0,0.04282307]
["bitfinex","BTCUSD",1753727463126,0.91684226,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727464078,0.78524226,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727464346,0.91684226,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727464836,0.91888226,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727466071,0.95792226,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727466294,1.06889956,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727466510,1.08595038,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727466736,1.09188315,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727467003,1.00024308,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727467238,0.51416452,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727467445,1.00024308,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727467864,0.95792226,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727468075,0.95792226,117740.0,117730.0,0.04282307]
["bitfinex","BTCUSD",1753727468969,0.95792226,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727468970,0.78728226,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727469183,0.89144226,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727469814,1.00091956,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727470024,1.00294956,117740.0,117730.0,0.04480307]
["bitfinex","BTCUSD",1753727470255,1.04198956,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727470654,1.06898956,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727471333,1.08481302,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727472012,1.06898956,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727472260,1.08605577,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727472485,1.06898956,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727474376,0.98451226,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727475021,0.95751226,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727475487,0.95750122,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727476881,0.82590122,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727477137,0.95750122,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727477354,1.06687852,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727478000,1.06810852,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727478639,1.06687852,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727479722,0.98240122,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727481078,0.98241097,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727481468,0.9883572,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727482355,1.15545945,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727482583,1.49545945,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727482799,1.57993675,117740.0,117730.0,8.307e-05]
["bitfinex","BTCUSD",1753727483018,0.18689949,117710.0,117700.0,0.07083]
["bitfinex","BTCUSD",1753727483229,0.18689949,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727483230,0.83342805,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727483457,0.89813805,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727483683,0.87233805,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727483905,1.03432919,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727484382,0.9905453,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727484616,0.9917653,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727484836,0.997713,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727485054,1.337713,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727485351,1.35357314,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727485569,1.43805044,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727486104,1.43683044,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727486324,1.43682468,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727486554,1.43682468,117710.0,117700.0,0.00148826]
["bitfinex","BTCUSD",1753727486811,1.43804468,117710.0,117700.0,0.00148826]
["bitfinex","BTCUSD",1753727487038,1.43804468,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727487295,1.43682468,117710.0,117700.0,0.00248826]
["bitfinex","BTCUSD",1753727487537,1.43782468,117710.0,117700.0,0.00248826]
["bitfinex","BTCUSD",1753727487674,1.4160226,117710.0,117700.0,0.00248826]
["bitfinex","BTCUSD",1753727488333,1.4160226,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727488765,1.4180226,117710.0,117700.0,0.00048826]
["bitfinex","BTCUSD",1753727490265,0.18693125,117690.0,117680.0,0.07113]
["bitfinex","BTCUSD",1753727490487,0.95752386,117690.0,117680.0,0.04694]
["bitfinex","BTCUSD",1753727491186,0.88908711,117690.0,117680.0,0.07404]
["bitfinex","BTCUSD",1753727491395,0.88908711,117690.0,117680.0,0.10184]
["bitfinex","BTCUSD",1753727493634,0.88908711,117690.0,117680.0,0.07404]
["bitfinex","BTCUSD",1753727497929,0.17844988,117680.0,117670.0,0.07273]
["bitfinex","BTCUSD",1753727498130,0.66452844,117680.0,117670.0,0.10324]
["bitfinex","BTCUSD",1753727498331,0.79612844,117680.0,117670.0,0.10324]
["bitfinex","BTCUSD",1753727498756,0.80620764,117680.0,117670.0,0.10324]
["bitfinex","BTCUSD",1753727499376,0.80620764,117680.0,117670.0,0.10524]
["bitfinex","BTCUSD",1753727499580,0.88372148,117680.0,117670.0,0.10524]
["bitfinex","BTCUSD",1753727499840,0.88372148,117680.0,117670.0,0.10624]
["bitfinex","BTCUSD",1753727500337,0.88372148,117680.0,117670.0,0.07844]
["bitfinex","BTCUSD",1753727504761,0.88372148,117680.0,117670.0,0.10584]
["bitfinex","BTCUSD",1753727505423,0.88372148,117680.0,117670.0,0.07844]
["bitfinex","BTCUSD",1753727506528,0.88372148,117680.0,117670.0,0.10664]
["bitfinex","BTCUSD",1753727506774,0.92461148,117680.0,117670.0,0.07844]
["bitfinex","BTCUSD",1753727507169,0.88570148,117680.0,117670.0,0.07844]
["bitfinex","BTCUSD",1753727508392,0.75410148,117680.0,117670.0,0.07844]
["bitfinex","BTCUSD",1753727508617,0.88570148,117680.0,117670.0,0.07844]
["bitfinex","BTCUSD",1753727509303,0.80620764,117680.0,117670.0,0.07844]
["bitfinex","BTCUSD",1753727509738,0.80620764,117680.0,117670.0,0.10664]
["bitfinex","BTCUSD",1753727510216,1.00501845,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1753727510436,0.87341845,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1753727510671,0.96610845,117680.0,117670.0,0.07644]
["bitfinex","BTCUSD",1753727510865,0.83450845,117680.0,117670.0,0.07644]
["bitfinex","BTCUSD",1753727511092,0.96610845,117680.0,117670.0,0.07644]
["bitfinex","BTCUSD",1753727511301,0.96412845,117680.0,117670.0,0.07644]
["bitfinex","BTCUSD",1753727512567,0.47012908,117680.0,117670.0,0.07644]
["bitfinex","BTCUSD",1753727512769,0.95620764,117680.0,117670.0,0.07644]
["bitfinex","BTCUSD",1753727513196,0.20495554,117680.0,117670.0,0.10234]
["bitfinex","BTCUSD",1753727513403,0.19702648,117680.0,117670.0,0.10234]
["bitfinex","BTCUSD",1753727513806,0.20495534,117680.0,117670.0,0.10234]
["bitfinex","BTCUSD",1753727514241,0.20495579,117680.0,117670.0,0.10234]
["bitfinex","BTCUSD",1753727515015,0.2134524,117680.0,117670.0,0.58841856]
["bitfinex","BTCUSD",1753727515233,0.21402164,117680.0,117670.0,0.66515673]
["bitfinex","BTCUSD",1753727515668,0.20552424,117680.0,117670.0,0.10234]
["bitfinex","BTCUSD",1753727516109,0.19702677,117680.0,117670.0,0.10234]
["bitfinex","BTCUSD",1753727517681,0.16993797,117690.0,117680.0,0.0543]
["bitfinex","BTCUSD",1753727517682,0.18693209,117690.0,117680.0,0.0543]
["bitfinex","BTCUSD",1753727517933,0.19485995,117690.0,117680.0,0.05636]
["bitfinex","BTCUSD",1753727518151,0.18636327,117690.0,117680.0,0.10054]
["bitfinex","BTCUSD",1753727518592,0.18636327,117690.0,117680.0,0.23214]
["bitfinex","BTCUSD",1753727519023,0.71465183,117690.0,117680.0,0.03028]
["bitfinex","BTCUSD",1753727519274,0.17844988,117680.0,117670.0,0.22908]
["bitfinex","BTCUSD",1753727519490,0.66452844,117680.0,117670.0,0.23114]
["bitfinex","BTCUSD",1753727519933,0.6746205,117680.0,117670.0,0.09954]
["bitfinex","BTCUSD",1753727520148,0.7168305,117680.0,117670.0,0.07334]
["bitfinex","BTCUSD",1753727521050,0.7168305,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753727521051,0.9784078,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753727521283,0.98761482,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1753727522190,0.98633482,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1753727522410,0.98633482,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753727522852,0.98761482,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753727523584,0.98633482,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753727524959,0.17846504,117670.0,117660.0,0.09906321]
["bitfinex","BTCUSD",1753727525195,0.31006504,117670.0,117660.0,0.10112321]
["bitfinex","BTCUSD",1753727526154,0.31860316,117670.0,117660.0,0.10212321]
["bitfinex","BTCUSD",1753727526409,0.31909163,117670.0,117660.0,0.10212321]
["bitfinex","BTCUSD",1753727527348,0.31909163,117670.0,117660.0,0.10412321]
["bitfinex","BTCUSD",1753727536902,0.80517019,117670.0,117660.0,0.10412321]
["bitfinex","BTCUSD",1753727537530,0.80517019,117670.0,117660.0,0.00348321]
["bitfinex","BTCUSD",1753727537531,0.84738019,117670.0,117660.0,0.00348321]
["bitfinex","BTCUSD",1753727537736,0.84738019,117670.0,117660.0,0.03058321]
["bitfinex","BTCUSD",1753727537937,0.84738019,117670.0,117660.0,0.07476321]
["bitfinex","BTCUSD",1753727538173,0.93185749,117670.0,117660.0,0.00348321]
["bitfinex","BTCUSD",1753727538544,0.84738019,117670.0,117660.0,0.00348321]
["bitfinex","BTCUSD",1753727538764,0.80715019,117670.0,117660.0,0.07682321]
["bitfinex","BTCUSD",1753727538984,0.36130163,117670.0,117660.0,0.07682321]
["bitfinex","BTCUSD",1753727539192,0.84738019,117670.0,117660.0,0.07682321]
["bitfinex","BTCUSD",1753727539397,0.36130163,117670.0,117660.0,0.03382321]
["bitfinex","BTCUSD",1753727539610,0.84738019,117670.0,117660.0,0.03176321]
["bitfinex","BTCUSD",1753727540038,0.93185749,117670.0,117660.0,0.03176321]
["bitfinex","BTCUSD",1753727540241,0.93185749,117670.0,117660.0,0.02758321]
["bitfinex","BTCUSD",1753727540659,0.93185749,117670.0,117660.0,0.07176321]
["bitfinex","BTCUSD",1753727540889,0.95785749,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727541097,0.87338019,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727541647,0.84738019,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727542879,0.87426019,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727543091,0.71574019,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727543297,0.84750019,117670.0,117660.0,0.04258321]
["bitfinex","BTCUSD",1753727543746,0.84750019,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727543978,0.88569625,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727544213,1.10831749,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727544645,0.37966163,117670.0,117660.0,0.00353321]
["bitfinex","BTCUSD",1753727544892,0.47131163,117670.0,117660.0,0.07094321]
["bitfinex","BTCUSD",1753727545124,0.33745163,117670.0,117660.0,0.07094321]
["bitfinex","BTCUSD",1753727545341,0.46933163,117670.0,117660.0,0.09784321]
["bitfinex","BTCUSD",1753727546185,0.33745163,117670.0,117660.0,0.09784321]
["bitfinex","BTCUSD",1753727546387,0.47131163,117670.0,117660.0,0.07094321]
["bitfinex","BTCUSD",1753727546600,0.99636019,117670.0,117660.0,0.07094321]
["bitfinex","BTCUSD",1753727546806,0.99636019,117670.0,117660.0,0.04454321]
["bitfinex","BTCUSD",1753727547024,0.99636019,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727547661,0.51028163,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727547863,0.99636019,117670.0,117660.0,0.06868321]
["bitfinex","BTCUSD",1753727548084,0.95541019,117670.0,117660.0,0.07064321]
["bitfinex","BTCUSD",1753727548293,0.95541019,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727550559,0.46933163,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727550774,0.95541019,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727551872,0.46933163,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727552359,0.18745163,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727552608,0.31929163,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727553537,0.80537019,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727556229,0.31929163,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727556460,0.80537019,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727556871,0.31929163,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727558599,0.18745163,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727558843,0.31937163,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727559292,0.17895351,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727560409,0.17045532,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727561350,0.00048847,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727561563,0.20444752,117670.0,117660.0,0.58462177]
["bitfinex","BTCUSD",1753727561782,0.20444752,117670.0,117660.0,0.18302051]
["bitfinex","BTCUSD",1753727562007,0.18745178,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727562962,0.17895366,117670.0,117660.0,0.09854321]
["bitfinex","BTCUSD",1753727563682,0.17895366,117670.0,117660.0,0.23042321]
["bitfinex","BTCUSD",1753727563947,0.16996685,117670.0,117660.0,0.23042321]
["bitfinex","BTCUSD",1753727565220,0.17846504,117670.0,117660.0,0.23042321]
["bitfinex","BTCUSD",1753727565431,0.02549451,117670.0,117660.0,0.23042321]
["bitfinex","BTCUSD",1753727565634,0.19546136,117670.0,117660.0,0.31490051]
["bitfinex","BTCUSD",1753727567859,0.19546136,117670.0,117660.0,0.18302051]
["bitfinex","BTCUSD",1753727568091,0.19546136,117670.0,117660.0,0.31478051]
["bitfinex","BTCUSD",1753727568302,0.18546136,117670.0,117660.0,0.31478051]
["bitfinex","BTCUSD",1753727568838,0.19395955,117670.0,117660.0,0.31478051]
["bitfinex","BTCUSD",1753727572765,0.19395955,117670.0,117660.0,0.23030321]
["bitfinex","BTCUSD",1753727573020,0.19395955,117670.0,117660.0,0.23018321]
["bitfinex","BTCUSD",1753727574178,0.01549436,117670.0,117660.0,0.23018321]
["bitfinex","BTCUSD",1753727574634,0.18696338,117670.0,117660.0,0.23018321]
["bitfinex","BTCUSD",1753727574850,0.67304194,117670.0,117660.0,0.20228321]
["bitfinex","BTCUSD",1753727575291,0.18696338,117670.0,117660.0,0.23018321]
["bitfinex","BTCUSD",1753727580826,0.26492249,117670.0,117660.0,0.20228321]
["bitfinex","BTCUSD",1753727581041,0.30591249,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727581250,0.84837105,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727581472,0.84709105,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727581691,0.73561375,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727583878,0.70751375,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727584645,0.73531375,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727585343,0.24923519,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727585560,0.73531375,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727586450,0.76301375,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727587127,0.76429375,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727587782,0.76301375,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727588424,0.73531375,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727592956,0.17846504,117670.0,117660.0,0.58614177]
["bitfinex","BTCUSD",1753727593169,0.57846504,117670.0,117660.0,0.10006321]
["bitfinex","BTCUSD",1753727593410,0.58044504,117670.0,117660.0,0.10006321]
["bitfinex","BTCUSD",1753727593843,0.57846504,117670.0,117660.0,0.10006321]
["bitfinex","BTCUSD",1753727594046,0.58044504,117670.0,117660.0,0.07336321]
["bitfinex","BTCUSD",1753727594262,1.1075136,117670.0,117660.0,0.07336321]
["bitfinex","BTCUSD",1753727594498,1.1919909,117670.0,117660.0,0.00353321]
["bitfinex","BTCUSD",1753727594689,1.2190909,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727595370,1.2462909,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727596084,1.3962909,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727597681,1.5279309,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727599196,1.5007309,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727599410,1.01465234,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727599642,1.5007309,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727599860,1.01465234,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727600125,1.5007309,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727600373,1.6123882,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727600867,1.5279109,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727603154,1.5266309,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727603360,1.3949909,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727603577,1.5267109,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727606246,1.01473234,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727606654,1.5008109,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727606864,1.5852882,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727607075,1.5008109,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727608310,1.5166696,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727609369,1.51667223,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727613564,1.51667781,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727616089,1.54467781,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727616332,1.54595781,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727616568,1.69595781,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727616800,1.70984278,117670.0,117660.0,0.00048321]
["bitfinex","BTCUSD",1753727617296,0.00849892,117660.0,117640.0,0.04895667]
["bitfinex","BTCUSD",1753727617538,5.38481056,117640.0,117630.0,0.10486054]
["bitfinex","BTCUSD",1753727617784,5.38481056,117640.0,117620.0,0.0004]
["bitfinex","BTCUSD",1753727617785,0.17852573,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1753727618022,1.09476429,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1753727618264,1.374455,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1753727619171,1.374455,117630.0,117620.0,0.00088847]
["bitfinex","BTCUSD",1753727619368,1.34345813,117630.0,117620.0,0.04152847]
["bitfinex","BTCUSD",1753727619568,1.21137813,117630.0,117620.0,0.04152847]
["bitfinex","BTCUSD",1753727619794,1.31525813,117630.0,117620.0,0.04364847]
["bitfinex","BTCUSD",1753727620051,1.18317813,117630.0,117620.0,0.04364847]
["bitfinex","BTCUSD",1753727620292,1.42753543,117630.0,117620.0,0.00188847]
["bitfinex","BTCUSD",1753727620542,1.4585323,117630.0,117620.0,0.00488847]
["bitfinex","BTCUSD",1753727620788,1.35174968,117630.0,117620.0,0.00488847]
["bitfinex","BTCUSD",1753727621029,0.82194167,117630.0,117620.0,0.07504847]
["bitfinex","BTCUSD",1753727621530,0.82390167,117630.0,117620.0,0.04764847]
["bitfinex","BTCUSD",1753727621803,0.86304167,117630.0,117620.0,0.04764847]
["bitfinex","BTCUSD",1753727622061,0.82394167,117630.0,117620.0,0.04764847]
["bitfinex","BTCUSD",1753727622612,0.21232412,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727622847,0.40036755,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727623073,0.39186654,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727623279,0.7458651,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727623495,0.8779851,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727624857,0.85268772,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727627621,0.36660916,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727627776,0.72056772,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727627977,0.36656916,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727628452,0.31060573,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727629292,0.79668429,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727629496,0.31064573,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727630633,0.17852573,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727630861,0.31064573,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727631068,0.39512303,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727631955,0.39508303,117630.0,117620.0,0.10314847]
["bitfinex","BTCUSD",1753727634204,0.8062213,117640.0,117630.0,0.0545]
["bitfinex","BTCUSD",1753727634205,0.00863239,117640.0,117630.0,0.0545]
["bitfinex","BTCUSD",1753727634455,0.00863239,117640.0,117630.0,1.11795618]
["bitfinex","BTCUSD",1753727634456,0.00013254,117640.0,117630.0,1.11795618]
["bitfinex","BTCUSD",1753727634676,0.00013254,117640.0,117630.0,1.10095437]
["bitfinex","BTCUSD",1753727634906,0.00863254,117640.0,117630.0,1.10095437]
["bitfinex","BTCUSD",1753727635182,0.00863254,117640.0,117630.0,1.10945545]
["bitfinex","BTCUSD",1753727635412,0.00013254,117640.0,117630.0,1.10195437]
["bitfinex","BTCUSD",1753727635632,0.00863254,117640.0,117630.0,1.11045552]
["bitfinex","BTCUSD",1753727635862,0.01713254,117640.0,117630.0,1.10195444]
["bitfinex","BTCUSD",1753727636091,0.00863247,117640.0,117630.0,0.92442856]
["bitfinex","BTCUSD",1753727636211,0.01713261,117640.0,117630.0,0.93292979]
["bitfinex","BTCUSD",1753727636415,0.00013254,117640.0,117630.0,1.10295429]
["bitfinex","BTCUSD",1753727636616,0.00013254,117640.0,117630.0,1.09445321]
["bitfinex","BTCUSD",1753727636839,0.00863247,117640.0,117630.0,0.92442856]
["bitfinex","BTCUSD",1753727637076,0.00863247,117640.0,117630.0,1.1114556]
["bitfinex","BTCUSD",1753727637294,0.01713254,117640.0,117630.0,0.92442856]
["bitfinex","BTCUSD",1753727637718,0.02563268,117640.0,117630.0,0.92442856]
["bitfinex","BTCUSD",1753727637920,0.03413304,117640.0,117630.0,0.92442856]
["bitfinex","BTCUSD",1753727638153,0.03413297,117640.0,117630.0,0.92442856]
["bitfinex","BTCUSD",1753727638392,0.01713254,117640.0,117630.0,1.10295444]
["bitfinex","BTCUSD",1753727638602,0.02563276,117640.0,117630.0,1.05642856]
["bitfinex","BTCUSD",1753727638845,0.02563297,117640.0,117630.0,1.05642856]
["bitfinex","BTCUSD",1753727639060,0.0256329,117640.0,117630.0,1.05642856]
["bitfinex","BTCUSD",1753727639271,0.03413333,117640.0,117630.0,1.05642856]
["bitfinex","BTCUSD",1753727639902,0.03413326,117640.0,117630.0,1.05642856]
["bitfinex","BTCUSD",1753727640115,0.69363494,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753727640386,0.38641339,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753727640654,0.39491382,117640.0,117630.0,0.342]
["bitfinex","BTCUSD",1753727640895,0.38641353,117640.0,117630.0,0.342]
["bitfinex","BTCUSD",1753727642714,0.22683353,117640.0,117630.0,0.342]
["bitfinex","BTCUSD",1753727642975,0.31906353,117640.0,117630.0,0.41055]
["bitfinex","BTCUSD",1753727643191,0.32104353,117640.0,117630.0,0.41055]
["bitfinex","BTCUSD",1753727643422,0.32104353,117640.0,117630.0,0.38385]
["bitfinex","BTCUSD",1753727643646,0.35875353,117640.0,117630.0,0.38385]
["bitfinex","BTCUSD",1753727644998,0.35875353,117640.0,117630.0,0.41155]
["bitfinex","BTCUSD",1753727645212,0.0256329,117640.0,117630.0,0.92492856]
["bitfinex","BTCUSD",1753727645478,0.00013254,117640.0,117630.0,1.30685965]
["bitfinex","BTCUSD",1753727645666,0.00013254,117640.0,117630.0,1.31536052]
["bitfinex","BTCUSD",1753727646331,0.00013254,117640.0,117630.0,1.31436059]
["bitfinex","BTCUSD",1753727646564,0.00013254,117640.0,117630.0,1.32286131]
["bitfinex","BTCUSD",1753727646783,0.00013254,117640.0,117630.0,1.32186131]
["bitfinex","BTCUSD",1753727647011,0.00013254,117640.0,117630.0,1.29635886]
["bitfinex","BTCUSD",1753727647244,0.00013254,117640.0,117630.0,1.31636073]
["bitfinex","BTCUSD",1753727647469,0.00013254,117640.0,117630.0,1.31536073]
["bitfinex","BTCUSD",1753727647698,0.00013254,117640.0,117630.0,1.29635907]
["bitfinex","BTCUSD",1753727647910,0.00013254,117640.0,117630.0,1.31536102]
["bitfinex","BTCUSD",1753727648116,0.00013254,117640.0,117630.0,2.07884001]
["bitfinex","BTCUSD",1753727648340,0.00013254,117640.0,117630.0,1.72456145]
["bitfinex","BTCUSD",1753727648755,0.00013254,117640.0,117630.0,1.72656145]
["bitfinex","BTCUSD",1753727649612,0.00013254,117640.0,117630.0,1.51403218]
["bitfinex","BTCUSD",1753727649613,0.01713276,117640.0,117630.0,1.51403218]
["bitfinex","BTCUSD",1753727649825,0.01713276,117640.0,117630.0,0.94347632]
["bitfinex","BTCUSD",1753727650037,0.01713276,117640.0,117630.0,1.42951488]
["bitfinex","BTCUSD",1753727650038,0.02563319,117640.0,117630.0,1.42951488]
["bitfinex","BTCUSD",1753727650249,0.19564339,117640.0,117630.0,1.41206586]
["bitfinex","BTCUSD",1753727650454,0.02563319,117640.0,117630.0,1.41206586]
["bitfinex","BTCUSD",1753727650710,0.00863254,117640.0,117630.0,1.60804076]
["bitfinex","BTCUSD",1753727650920,0.00863254,117640.0,117630.0,1.69251806]
["bitfinex","BTCUSD",1753727651132,0.02563297,117640.0,117630.0,1.51399218]
["bitfinex","BTCUSD",1753727651337,0.01713268,117640.0,117630.0,1.51399218]
["bitfinex","BTCUSD",1753727651578,0.00863254,117640.0,117630.0,1.70101914]
["bitfinex","BTCUSD",1753727651788,0.40863254,117640.0,117630.0,1.69251806]
["bitfinex","BTCUSD",1753727651999,0.40863254,117640.0,117630.0,0.94343632]
["bitfinex","BTCUSD",1753727652000,0.41713268,117640.0,117630.0,0.94343632]
["bitfinex","BTCUSD",1753727652221,0.42563297,117640.0,117630.0,1.42951488]
["bitfinex","BTCUSD",1753727652424,0.41713268,117640.0,117630.0,1.42951488]
["bitfinex","BTCUSD",1753727653135,0.41713268,117640.0,117630.0,1.43801611]
["bitfinex","BTCUSD",1753727653370,0.41713268,117640.0,117630.0,1.42951488]
["bitfinex","BTCUSD",1753727653586,0.41713268,117640.0,117630.0,1.52249341]
["bitfinex","BTCUSD",1753727653820,0.41713268,117640.0,117630.0,1.51399218]
["bitfinex","BTCUSD",1753727654043,0.42563297,117640.0,117630.0,1.02791362]
["bitfinex","BTCUSD",1753727654259,0.58714346,117640.0,117630.0,0.50151]
["bitfinex","BTCUSD",1753727654495,0.58714346,117640.0,117630.0,0.20531]
["bitfinex","BTCUSD",1753727654496,0.58912346,117640.0,117630.0,0.20531]
["bitfinex","BTCUSD",1753727654704,0.62683346,117640.0,117630.0,0.20531]
["bitfinex","BTCUSD",1753727654917,0.58912346,117640.0,117630.0,0.03468]
["bitfinex","BTCUSD",1753727655128,1.19738932,117640.0,117630.0,0.13584]
["bitfinex","BTCUSD",1753727655354,0.79738932,117640.0,117630.0,0.47584]
["bitfinex","BTCUSD",1753727655563,0.82338932,117640.0,117630.0,0.47584]
["bitfinex","BTCUSD",1753727655782,0.82338932,117640.0,117630.0,0.13584]
["bitfinex","BTCUSD",1753727655994,0.33731076,117640.0,117630.0,0.47584]
["bitfinex","BTCUSD",1753727656227,0.31131076,117640.0,117630.0,0.47184]
["bitfinex","BTCUSD",1753727658199,0.79738932,117640.0,117630.0,0.47184]
["bitfinex","BTCUSD",1753727658418,0.31131076,117640.0,117630.0,0.47184]
["bitfinex","BTCUSD",1753727659341,0.33851076,117640.0,117630.0,0.13184]
["bitfinex","BTCUSD",1753727660747,0.22683346,117640.0,117630.0,0.13184]
["bitfinex","BTCUSD",1753727660993,0.04431982,117640.0,117630.0,0.13184]
["bitfinex","BTCUSD",1753727661193,0.21433002,117640.0,117630.0,0.13184]
["bitfinex","BTCUSD",1753727661429,0.24253002,117640.0,117630.0,0.13184]
["bitfinex","BTCUSD",1753727662078,0.0282,117640.0,117630.0,0.13184]
["bitfinex","BTCUSD",1753727662306,0.1982102,117640.0,117630.0,0.13184]
["bitfinex","BTCUSD",1753727662498,0.1982102,117640.0,117630.0,0.1718]
["bitfinex","BTCUSD",1753727662923,0.1982102,117640.0,117630.0,0.17504]
["bitfinex","BTCUSD",1753727663788,0.17851049,117640.0,117630.0,0.17504]
["bitfinex","BTCUSD",1753727665707,0.1700102,117640.0,117630.0,0.17504]
["bitfinex","BTCUSD",1753727666172,0.1973102,117640.0,117630.0,0.17504]
["bitfinex","BTCUSD",1753727668405,0.76786606,117640.0,117630.0,0.0432]
["bitfinex","BTCUSD",1753727668613,0.17852573,117630.0,117620.0,0.04408847]
["bitfinex","BTCUSD",1753727668841,0.82242429,117630.0,117620.0,0.04408847]
["bitfinex","BTCUSD",1753727669066,0.33634573,117630.0,117620.0,0.04408847]
["bitfinex","BTCUSD",1753727669712,0.33634573,117630.0,117620.0,0.04508847]
["bitfinex","BTCUSD",1753727669925,0.33634573,117630.0,117620.0,0.00188847]
["bitfinex","BTCUSD",1753727669926,1.24658585,117630.0,117620.0,0.00188847]
["bitfinex","BTCUSD",1753727672158,1.24658585,117630.0,117620.0,0.00288847]
["bitfinex","BTCUSD",1753727672427,1.11486585,117630.0,117620.0,0.00288847]
["bitfinex","BTCUSD",1753727672665,1.24658585,117630.0,117620.0,0.00188847]
["bitfinex","BTCUSD",1753727673090,1.17893543,117630.0,117620.0,0.00188847]
["bitfinex","BTCUSD",1753727673725,1.17893543,117630.0,117620.0,0.00088847]
["bitfinex","BTCUSD",1753727676637,1.05690159,117630.0,117620.0,0.04408847]
["bitfinex","BTCUSD",1753727677298,0.39496303,117630.0,117620.0,0.04606847]
["bitfinex","BTCUSD",1753727678887,0.31048573,117630.0,117620.0,0.07356847]
["bitfinex","BTCUSD",1753727680446,0.18702674,117630.0,117620.0,0.07356847]
["bitfinex","BTCUSD",1753727680672,0.31040573,117630.0,117620.0,0.10026847]
["bitfinex","BTCUSD",1753727680896,0.17852573,117630.0,117620.0,0.10026847]
["bitfinex","BTCUSD",1753727685378,0.17852573,117630.0,117620.0,0.07356847]
["bitfinex","BTCUSD",1753727685591,0.74908159,117630.0,117620.0,0.07356847]
["bitfinex","BTCUSD",1753727685828,0.74908159,117630.0,117620.0,0.04408847]
["bitfinex","BTCUSD",1753727686038,0.77798159,117630.0,117620.0,0.04408847]
["bitfinex","BTCUSD",1753727686296,0.77798159,117630.0,117620.0,0.00088847]
["bitfinex","BTCUSD",1753727686297,0.82130159,117630.0,117620.0,0.00088847]
["bitfinex","BTCUSD",1753727686522,0.90577889,117630.0,117620.0,0.00088847]
["bitfinex","BTCUSD",1753727687662,0.90777889,117630.0,117620.0,0.00088847]
["bitfinex","BTCUSD",1753727687876,0.86445889,117630.0,117620.0,0.00088847]
["bitfinex","BTCUSD",1753727688091,0.86445889,117630.0,117620.0,0.04084847]
["bitfinex","BTCUSD",1753727689826,0.37838033,117630.0,117620.0,0.04084847]
["bitfinex","BTCUSD",1753727690034,0.86445889,117630.0,117620.0,0.04084847]
["bitfinex","BTCUSD",1753727690254,0.37838033,117630.0,117620.0,0.04408847]
["bitfinex","BTCUSD",1753727690470,0.75108159,117630.0,117620.0,0.04606847]
["bitfinex","BTCUSD",1753727690706,0.26500303,117630.0,117620.0,0.04606847]
["bitfinex","BTCUSD",1753727690947,0.26500303,117630.0,117620.0,0.07446847]
["bitfinex","BTCUSD",1753727692144,0.18052573,117630.0,117620.0,0.10196847]
["bitfinex","BTCUSD",1753727697769,0.01900195,117630.0,117620.0,0.58804703]
["bitfinex","BTCUSD",1753727697963,0.18902696,117630.0,117620.0,0.18644577]
["bitfinex","BTCUSD",1753727698169,0.18052588,117630.0,117620.0,0.10196847]
["bitfinex","BTCUSD",1753727699747,0.18902689,117630.0,117620.0,0.10196847]
["bitfinex","BTCUSD",1753727699973,0.01900224,117630.0,117620.0,0.10196847]
["bitfinex","BTCUSD",1753727700390,0.18902689,117630.0,117620.0,0.10196847]
["bitfinex","BTCUSD",1753727700607,0.002,117630.0,117620.0,1.10021161]
["bitfinex","BTCUSD",1753727700814,0.31028418,117660.0,117640.0,0.17000889]
["bitfinex","BTCUSD",1753727701053,0.18698302,117660.0,117650.0,0.0993]
["bitfinex","BTCUSD",1753727701261,0.17848418,117660.0,117650.0,0.0993]
["bitfinex","BTCUSD",1753727701997,0.19546131,117670.0,117660.0,0.0272]
["bitfinex","BTCUSD",1753727702222,0.17846543,117670.0,117660.0,0.2321]
["bitfinex","BTCUSD",1753727703143,0.16996716,117670.0,117660.0,0.23214884]
["bitfinex","BTCUSD",1753727704138,0.16996716,117670.0,117660.0,0.20274884]
["bitfinex","BTCUSD",1753727705054,0.16996716,117670.0,117660.0,0.23044884]
["bitfinex","BTCUSD",1753727705766,0.18696316,117670.0,117660.0,0.23044884]
["bitfinex","BTCUSD",1753727706236,0.01699631,117670.0,117660.0,0.23044884]
["bitfinex","BTCUSD",1753727706485,0.02549421,117670.0,117660.0,0.23044884]
["bitfinex","BTCUSD",1753727706710,0.33733823,117680.0,117660.0,0.916086]
["bitfinex","BTCUSD",1753727706941,0.32883919,117680.0,117670.0,0.09893]
["bitfinex","BTCUSD",1753727707161,0.03558375,117680.0,117670.0,0.1009]
["bitfinex","BTCUSD",1753727707394,0.01009206,117680.0,117670.0,1.10544375]
["bitfinex","BTCUSD",1753727707616,0.01699342,117690.0,117670.0,1.11394187]
["bitfinex","BTCUSD",1753727707863,0.20448798,117690.0,117680.0,0.10093]
["bitfinex","BTCUSD",1753727708094,0.19599159,117690.0,117680.0,0.23462]
["bitfinex","BTCUSD",1753727708307,0.19599159,117690.0,117680.0,0.23262]
["bitfinex","BTCUSD",1753727708538,0.20448848,117690.0,117680.0,0.1009]
["bitfinex","BTCUSD",1753727708749,0.01755666,117690.0,117680.0,0.92697856]
["bitfinex","BTCUSD",1753727708995,0.02805326,117690.0,117680.0,1.14317586]
["bitfinex","BTCUSD",1753727709525,0.20592467,117690.0,117680.0,0.6570973]
["bitfinex","BTCUSD",1753727709757,0.19742828,117690.0,117680.0,0.6570973]
["bitfinex","BTCUSD",1753727710209,0.18043486,117690.0,117680.0,0.57262]
["bitfinex","BTCUSD",1753727711160,0.01049668,117690.0,117680.0,0.57262]
["bitfinex","BTCUSD",1753727711383,0.19742786,117690.0,117680.0,0.57262]
["bitfinex","BTCUSD",1753727711602,0.0189927,117690.0,117680.0,0.57262]
["bitfinex","BTCUSD",1753727712060,0.03598598,117690.0,117680.0,0.57262]
["bitfinex","BTCUSD",1753727712509,0.03598598,117690.0,117680.0,0.83554725]
["bitfinex","BTCUSD",1753727712510,0.002,117690.0,117680.0,0.83554725]
["bitfinex","BTCUSD",1753727712742,0.402,117690.0,117680.0,2.17807611]
["bitfinex","BTCUSD",1753727712981,0.402,117690.0,117680.0,1.70944657]
["bitfinex","BTCUSD",1753727713948,0.402,117690.0,117680.0,1.68395459]
["bitfinex","BTCUSD",1753727714180,0.42748938,117690.0,117680.0,0.9259973]
["bitfinex","BTCUSD",1753727714422,0.42748938,117690.0,117680.0,0.84152]
["bitfinex","BTCUSD",1753727714423,0.43598613,117690.0,117680.0,0.84152]
["bitfinex","BTCUSD",1753727714655,0.6059241,117690.0,117680.0,0.84152]
["bitfinex","BTCUSD",1753727714872,0.44448295,117690.0,117680.0,0.84152]
["bitfinex","BTCUSD",1753727715100,0.59742822,117690.0,117680.0,0.6798]
["bitfinex","BTCUSD",1753727715309,0.58043479,117690.0,117680.0,0.6536]
["bitfinex","BTCUSD",1753727715536,1.15099065,117690.0,117680.0,0.31163]
["bitfinex","BTCUSD",1753727715775,0.70809335,117690.0,117680.0,0.40178]
["bitfinex","BTCUSD",1753727716223,0.70809335,117690.0,117680.0,0.2699]
["bitfinex","BTCUSD",1753727716686,0.69291335,117690.0,117680.0,0.2699]
["bitfinex","BTCUSD",1753727716901,0.20683479,117690.0,117680.0,0.2719]
["bitfinex","BTCUSD",1753727717403,0.20683479,117690.0,117680.0,0.6119]
["bitfinex","BTCUSD",1753727717861,0.17843479,117690.0,117680.0,0.6556]
["bitfinex","BTCUSD",1753727718075,0.17843479,117690.0,117680.0,0.3867]
["bitfinex","BTCUSD",1753727718499,0.16993797,117690.0,117680.0,0.3867]
["bitfinex","BTCUSD",1753727718693,0.17843472,117690.0,117680.0,0.3867]
["bitfinex","BTCUSD",1753727719583,0.17843472,117690.0,117680.0,0.38473]
["bitfinex","BTCUSD",1753727719785,0.26291202,117690.0,117680.0,0.38473]
["bitfinex","BTCUSD",1753727719996,0.77669058,117690.0,117680.0,0.38148]
["bitfinex","BTCUSD",1753727720214,0.69221328,117690.0,117680.0,0.38148]
["bitfinex","BTCUSD",1753727721052,0.69221328,117690.0,117680.0,0.38473]
["bitfinex","BTCUSD",1753727722804,0.33801472,117690.0,117680.0,0.38473]
["bitfinex","BTCUSD",1753727723016,0.79639328,117690.0,117680.0,0.38473]
["bitfinex","BTCUSD",1753727723862,0.3182071,117690.0,117680.0,0.38473]
["bitfinex","BTCUSD",1753727724500,0.3182071,117690.0,117680.0,0.38674]
["bitfinex","BTCUSD",1753727724953,0.3182071,117690.0,117680.0,0.41514]
["bitfinex","BTCUSD",1753727724954,0.31821017,117690.0,117680.0,0.41514]
["bitfinex","BTCUSD",1753727726969,0.02488873,117690.0,117680.0,0.41514]
["bitfinex","BTCUSD",1753727727194,0.3265067,117690.0,117680.0,0.44224]
["bitfinex","BTCUSD",1753727727405,0.1948267,117690.0,117680.0,0.44224]
["bitfinex","BTCUSD",1753727727607,0.33500302,117690.0,117680.0,0.44224]
["bitfinex","BTCUSD",1753727727793,0.3265067,117690.0,117680.0,0.44224]
["bitfinex","BTCUSD",1753727728016,0.3265067,117690.0,117680.0,0.41514]
["bitfinex","BTCUSD",1753727728878,0.1948267,117690.0,117680.0,0.41514]
["bitfinex","BTCUSD",1753727729116,0.18633017,117690.0,117680.0,0.04674]
["bitfinex","BTCUSD",1753727729377,0.94920482,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753727729601,0.96299482,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753727729852,1.19747212,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753727730721,1.21332275,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753727731395,1.21332275,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753727731602,0.60494988,117680.0,117670.0,0.03986]
["bitfinex","BTCUSD",1753727731823,1.12071331,117680.0,117670.0,0.03986]
["bitfinex","BTCUSD",1753727732032,0.72071331,117680.0,117670.0,0.03986]
["bitfinex","BTCUSD",1753727732724,0.23463475,117680.0,117670.0,0.04297]
["bitfinex","BTCUSD",1753727732961,0.23563475,117680.0,117670.0,0.04297]
["bitfinex","BTCUSD",1753727733196,0.72171331,117680.0,117670.0,0.04297]
["bitfinex","BTCUSD",1753727733849,0.23563475,117680.0,117670.0,0.04297]
["bitfinex","BTCUSD",1753727734693,0.17846504,117670.0,117660.0,0.37990884]
["bitfinex","BTCUSD",1753727734910,0.83839784,117670.0,117660.0,0.03990884]
["bitfinex","BTCUSD",1753727735127,0.36818695,117670.0,117660.0,0.04301884]
["bitfinex","BTCUSD",1753727735339,0.35231928,117670.0,117660.0,0.04502884]
["bitfinex","BTCUSD",1753727737277,0.32401928,117670.0,117660.0,0.04502884]
["bitfinex","BTCUSD",1753727737520,0.40849658,117670.0,117660.0,0.04502884]
["bitfinex","BTCUSD",1753727737751,0.32401928,117670.0,117660.0,0.04502884]
["bitfinex","BTCUSD",1753727740535,0.32401928,117670.0,117660.0,0.07302884]
["bitfinex","BTCUSD",1753727741750,0.32401928,117670.0,117660.0,0.09972884]
["bitfinex","BTCUSD",1753727742372,0.31808049,117670.0,117660.0,0.07302884]
["bitfinex","BTCUSD",1753727742790,0.19485861,117670.0,117660.0,0.09972884]
["bitfinex","BTCUSD",1753727742991,0.33503695,117670.0,117660.0,0.09972884]
["bitfinex","BTCUSD",1753727743574,0.32653883,117670.0,117660.0,0.07302884]
["bitfinex","BTCUSD",1753727743778,0.81261739,117670.0,117660.0,0.04301884]
["bitfinex","BTCUSD",1753727743996,0.84526124,117670.0,117660.0,4.884e-05]
["bitfinex","BTCUSD",1753727744200,1.03536124,117670.0,117660.0,4.884e-05]
["bitfinex","BTCUSD",1753727744410,1.20431584,117670.0,117660.0,4.884e-05]
["bitfinex","BTCUSD",1753727744611,1.22016346,117670.0,117660.0,4.884e-05]
["bitfinex","BTCUSD",1753727745880,1.22216346,117670.0,117660.0,4.884e-05]
["bitfinex","BTCUSD",1753727746495,1.22316346,117670.0,117660.0,4.884e-05]
["bitfinex","BTCUSD",1753727749618,1.13868616,117670.0,117660.0,4.884e-05]
["bitfinex","BTCUSD",1753727749833,1.08285854,117670.0,117660.0,0.03990884]
["bitfinex","BTCUSD",1753727750043,1.08285854,117670.0,117660.0,0.04301884]
["bitfinex","BTCUSD",1753727750921,1.08285854,117670.0,117660.0,4.884e-05]
["bitfinex","BTCUSD",1753727752024,0.95105854,117670.0,117660.0,0.03990884]
["bitfinex","BTCUSD",1753727752250,0.57007998,117670.0,117660.0,0.07242884]
["bitfinex","BTCUSD",1753727752478,1.05615854,117670.0,117660.0,0.04512884]
["bitfinex","BTCUSD",1753727753833,0.34785883,117670.0,117660.0,0.07242884]
["bitfinex","BTCUSD",1753727754055,0.33996338,117670.0,117660.0,0.07242884]
["bitfinex","BTCUSD",1753727754272,0.32172338,117670.0,117660.0,0.09942884]
["bitfinex","BTCUSD",1753727757365,0.18996338,117670.0,117660.0,0.09942884]
["bitfinex","BTCUSD",1753727757584,0.32168338,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727757783,0.32168338,117670.0,117660.0,0.09942884]
["bitfinex","BTCUSD",1753727757990,0.01999588,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727758204,0.17721017,117670.0,117660.0,0.66360746]
["bitfinex","BTCUSD",1753727758609,0.33867926,117670.0,117660.0,0.1775289]
["bitfinex","BTCUSD",1753727758828,0.20495926,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727759037,0.19646136,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727759242,0.19746136,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727759455,0.01799574,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727759658,0.02549393,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727759877,0.19546129,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727760084,0.03399278,117670.0,117660.0,0.66360754]
["bitfinex","BTCUSD",1753727760303,0.01699617,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727760518,0.02549379,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727760723,0.01699574,117670.0,117660.0,0.5855074]
["bitfinex","BTCUSD",1753727760942,0.31993797,117690.0,117680.0,0.0551]
["bitfinex","BTCUSD",1753727761159,0.30165797,117690.0,117680.0,0.0551]
["bitfinex","BTCUSD",1753727761376,0.30165797,117690.0,117680.0,0.09898]
["bitfinex","BTCUSD",1753727762401,0.30265797,117690.0,117680.0,0.09898]
["bitfinex","BTCUSD",1753727762858,0.17093797,117690.0,117680.0,0.108878]
["bitfinex","BTCUSD",1753727763116,0.1497127,117690.0,117680.0,0.59495656]
["bitfinex","BTCUSD",1753727763259,0.33664424,117690.0,117680.0,0.59495656]
["bitfinex","BTCUSD",1753727763711,0.15820938,117690.0,117680.0,0.108878]
["bitfinex","BTCUSD",1753727763860,0.33664424,117690.0,117680.0,0.108878]
["bitfinex","BTCUSD",1753727764062,0.33664424,117690.0,117680.0,0.59495656]
["bitfinex","BTCUSD",1753727764463,0.33664424,117690.0,117680.0,0.108878]
["bitfinex","BTCUSD",1753727764661,0.31965154,117690.0,117680.0,0.09898]
["bitfinex","BTCUSD",1753727769432,0.12750024,117690.0,117680.0,0.09898]
["bitfinex","BTCUSD",1753727769640,0.25918024,117690.0,117680.0,0.09898]
["bitfinex","BTCUSD",1753727773094,0.12750024,117690.0,117680.0,0.09898]
["bitfinex","BTCUSD",1753727773361,0.12750024,117690.0,117680.0,0.58505856]
["bitfinex","BTCUSD",1753727773569,0.26767692,117690.0,117680.0,0.66953586]
["bitfinex","BTCUSD",1753727774836,0.13168,117690.0,117680.0,0.66953586]
["bitfinex","BTCUSD",1753727775036,4.0,117700.0,117690.0,0.0554]
["bitfinex","BTCUSD",1753727775338,4.01699169,117700.0,117690.0,0.58535856]
["bitfinex","BTCUSD",1753727775558,4.02548721,117700.0,117690.0,0.92535856]
["bitfinex","BTCUSD",1753727775775,4.00849559,117700.0,117690.0,1.18827072]
["bitfinex","BTCUSD",1753727775989,4.0,117700.0,117690.0,1.19676754]
["bitfinex","BTCUSD",1753727776411,4.0,117700.0,117690.0,1.20526422]
["bitfinex","BTCUSD",1753727776645,4.0,117700.0,117690.0,1.20626422]
["bitfinex","BTCUSD",1753727776861,4.0,117700.0,117690.0,1.30773451]
["bitfinex","BTCUSD",1753727779178,4.0,117700.0,117690.0,1.32518353]
["bitfinex","BTCUSD",1753727779787,3.92113063,117700.0,117690.0,1.59408353]
["bitfinex","BTCUSD",1753727781349,3.92093063,117700.0,117690.0,1.59408353]
["bitfinex","BTCUSD",1753727781979,3.92093063,117700.0,117690.0,1.59508353]
["bitfinex","BTCUSD",1753727782393,3.92093063,117700.0,117690.0,1.59608353]
["bitfinex","BTCUSD",1753727782642,3.92093063,117700.0,117690.0,1.59308353]
["bitfinex","BTCUSD",1753727782856,3.92073063,117700.0,117690.0,1.59708353]
["bitfinex","BTCUSD",1753727783062,3.92073063,117700.0,117690.0,1.60008353]
["bitfinex","BTCUSD",1753727791221,3.70116335,117700.0,117690.0,1.60008353]
["bitfinex","BTCUSD",1753727791426,3.70116335,117700.0,117690.0,1.73168353]
["bitfinex","BTCUSD",1753727791644,3.70116335,117700.0,117690.0,0.9718546]
["bitfinex","BTCUSD",1753727791877,3.73155468,117700.0,117690.0,0.6040546]
["bitfinex","BTCUSD",1753727792098,3.73155468,117700.0,117690.0,0.8319773]
["bitfinex","BTCUSD",1753727792303,3.71456335,117700.0,117690.0,1.50498733]
["bitfinex","BTCUSD",1753727792516,3.71456335,117700.0,117690.0,1.54008393]
["bitfinex","BTCUSD",1753727792729,3.70116335,117700.0,117690.0,1.39149065]
["bitfinex","BTCUSD",1753727792931,3.70965894,117700.0,117690.0,1.61606456]
["bitfinex","BTCUSD",1753727793223,3.72305887,117700.0,117690.0,1.60756788]
["bitfinex","BTCUSD",1753727793379,3.70116335,117700.0,117690.0,1.62456109]
["bitfinex","BTCUSD",1753727793591,3.70965887,117700.0,117690.0,1.60056788]
["bitfinex","BTCUSD",1753727793824,3.91847012,117700.0,117690.0,0.5089546]
["bitfinex","BTCUSD",1753727794038,3.92847915,117700.0,117690.0,0.1356]
["bitfinex","BTCUSD",1753727794468,3.92847915,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727794678,3.92847915,117700.0,117690.0,0.1356]
["bitfinex","BTCUSD",1753727795096,3.92847915,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727795307,4.32847915,117700.0,117690.0,0.5600773]
["bitfinex","BTCUSD",1753727795523,4.33697503,117700.0,117690.0,0.5600773]
["bitfinex","BTCUSD",1753727796277,4.33697503,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727796278,4.32847915,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727796612,4.15855562,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727796922,4.13155533,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727797105,4.1315549,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727797431,4.14005093,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727797858,4.27165093,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727798063,4.14005093,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727798291,4.2631549,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727798495,4.14005093,117700.0,117690.0,0.4756]
["bitfinex","BTCUSD",1753727798702,4.24125902,117700.0,117690.0,1.04615586]
["bitfinex","BTCUSD",1753727799340,4.10116335,117700.0,117690.0,1.22459065]
["bitfinex","BTCUSD",1753727799572,4.10116335,117700.0,117690.0,1.40441769]
["bitfinex","BTCUSD",1753727799781,3.70116335,117700.0,117690.0,1.44866671]
["bitfinex","BTCUSD",1753727804045,3.70116335,117700.0,117690.0,1.71756671]
["bitfinex","BTCUSD",1753727809675,3.70116335,117700.0,117690.0,3.14895571]
["bitfinex","BTCUSD",1753727809895,3.70116335,117700.0,117690.0,3.14695571]
["bitfinex","BTCUSD",1753727810114,3.70116335,117700.0,117690.0,3.15095571]
["bitfinex","BTCUSD",1753727810541,3.70116335,117700.0,117690.0,1.58196671]
["bitfinex","BTCUSD",1753727810755,3.70116335,117700.0,117690.0,1.71856671]
["bitfinex","BTCUSD",1753727810978,3.70116335,117700.0,117690.0,1.72156671]
["bitfinex","BTCUSD",1753727811384,3.70116335,117700.0,117690.0,1.71856671]
["bitfinex","BTCUSD",1753727811804,3.70116335,117700.0,117690.0,1.71852671]
["bitfinex","BTCUSD",1753727814049,3.70116335,117700.0,117690.0,1.72152671]
["bitfinex","BTCUSD",1753727817868,3.70116335,117700.0,117690.0,1.58996671]
["bitfinex","BTCUSD",1753727818096,3.70116335,117700.0,117690.0,1.53981032]
["bitfinex","BTCUSD",1753727818312,3.74447335,117700.0,117690.0,0.49544614]
["bitfinex","BTCUSD",1753727818529,3.74447335,117700.0,117690.0,0.51243935]
["bitfinex","BTCUSD",1753727818730,3.74447335,117700.0,117690.0,0.52988837]
["bitfinex","BTCUSD",1753727818959,3.71507335,117700.0,117690.0,1.36446296]
["bitfinex","BTCUSD",1753727819167,3.70116335,117700.0,117690.0,1.46470296]
["bitfinex","BTCUSD",1753727819346,3.70116335,117700.0,117690.0,1.46170296]
["bitfinex","BTCUSD",1753727819573,3.70116335,117700.0,117690.0,1.45670296]
["bitfinex","BTCUSD",1753727819789,3.70116335,117700.0,117690.0,1.45770296]
["bitfinex","BTCUSD",1753727819999,3.70116335,117700.0,117690.0,1.45870296]
["bitfinex","BTCUSD",1753727820207,3.70116335,117700.0,117690.0,1.38766296]
["bitfinex","BTCUSD",1753727820425,3.70116335,117700.0,117690.0,1.35846296]
["bitfinex","BTCUSD",1753727820716,3.71507335,117700.0,117690.0,1.3244769]
["bitfinex","BTCUSD",1753727820943,3.74367335,117700.0,117690.0,1.34146989]
["bitfinex","BTCUSD",1753727821407,3.71507335,117700.0,117690.0,1.34146989]
["bitfinex","BTCUSD",1753727821617,3.70116335,117700.0,117690.0,1.34146989]
["bitfinex","BTCUSD",1753727821842,3.70116335,117700.0,117690.0,1.3329735]
["bitfinex","BTCUSD",1753727822071,3.74227335,117700.0,117690.0,1.34147004]
["bitfinex","BTCUSD",1753727822521,3.74227335,117700.0,117690.0,1.34996671]
["bitfinex","BTCUSD",1753727822742,3.74227335,117700.0,117690.0,0.85539176]
["bitfinex","BTCUSD",1753727822956,3.74227335,117700.0,117690.0,1.34996671]
["bitfinex","BTCUSD",1753727823873,3.74227335,117700.0,117690.0,1.34147032]
["bitfinex","BTCUSD",1753727824089,3.74227335,117700.0,117690.0,1.35846324]
["bitfinex","BTCUSD",1753727825743,3.74227335,117700.0,117690.0,1.35846331]
["bitfinex","BTCUSD",1753727825959,3.74227335,117700.0,117690.0,1.35846281]
["bitfinex","BTCUSD",1753727826183,3.72836335,117700.0,117690.0,1.35846281]
["bitfinex","BTCUSD",1753727826395,3.70116335,117700.0,117690.0,1.40014281]
["bitfinex","BTCUSD",1753727826600,3.70116335,117700.0,117690.0,1.29774281]
["bitfinex","BTCUSD",1753727826811,3.70116335,117700.0,117690.0,1.42930281]
["bitfinex","BTCUSD",1753727828737,3.70116335,117700.0,117690.0,1.42080642]
["bitfinex","BTCUSD",1753727828985,3.70116335,117700.0,117690.0,1.40014281]
["bitfinex","BTCUSD",1753727829496,3.54122061,117700.0,117690.0,1.40014281]
["bitfinex","BTCUSD",1753727830322,3.54122061,117700.0,117690.0,1.24835025]
["bitfinex","BTCUSD",1753727830568,3.54122061,117700.0,117690.0,1.61037025]
["bitfinex","BTCUSD",1753727830830,3.58273061,117700.0,117690.0,1.61037046]
["bitfinex","BTCUSD",1753727831059,3.59122613,117700.0,117690.0,1.1157953]
["bitfinex","BTCUSD",1753727831303,3.59122613,117700.0,117690.0,1.61037054]
["bitfinex","BTCUSD",1753727831543,3.58273061,117700.0,117690.0,1.61886714]
["bitfinex","BTCUSD",1753727831796,3.58273061,117700.0,117690.0,1.61882714]
["bitfinex","BTCUSD",1753727832438,3.54122061,117700.0,117690.0,1.62732353]
["bitfinex","BTCUSD",1753727832733,3.54122061,117700.0,117690.0,1.65726714]
["bitfinex","BTCUSD",1753727833006,3.54122061,117700.0,117690.0,1.65201061]
["bitfinex","BTCUSD",1753727833250,3.56962061,117700.0,117690.0,1.62732389]
["bitfinex","BTCUSD",1753727833739,3.56962061,117700.0,117690.0,1.61882664]
["bitfinex","BTCUSD",1753727833950,3.56962061,117700.0,117690.0,1.61882671]
["bitfinex","BTCUSD",1753727834183,3.56962061,117700.0,117690.0,1.62732317]
["bitfinex","BTCUSD",1753727834653,3.56962061,117700.0,117690.0,1.64027343]
["bitfinex","BTCUSD",1753727834896,3.56962061,117700.0,117690.0,1.64027386]
["bitfinex","BTCUSD",1753727835095,3.56962061,117700.0,117690.0,1.64877061]
["bitfinex","BTCUSD",1753727835609,3.56962061,117700.0,117690.0,1.17118865]
["bitfinex","BTCUSD",1753727835815,3.56962061,117700.0,117690.0,1.65726721]
["bitfinex","BTCUSD",1753727836080,3.56962061,117700.0,117690.0,1.64877061]
["bitfinex","BTCUSD",1753727836327,3.5781162,117700.0,117690.0,1.64877061]
["bitfinex","BTCUSD",1753727836564,3.56962061,117700.0,117690.0,1.64027357]
["bitfinex","BTCUSD",1753727836811,3.56962061,117700.0,117690.0,1.6487701]
["bitfinex","BTCUSD",1753727837052,3.56962061,117700.0,117690.0,1.64027357]
["bitfinex","BTCUSD",1753727837547,3.56962061,117700.0,117690.0,1.6487701]
["bitfinex","BTCUSD",1753727837762,3.56962061,117700.0,117690.0,1.6520101]
["bitfinex","BTCUSD",1753727839580,3.54122061,117700.0,117690.0,1.66050656]
["bitfinex","BTCUSD",1753727839846,3.54122061,117700.0,117690.0,1.64351365]
["bitfinex","BTCUSD",1753727840092,3.54122061,117700.0,117690.0,1.65201011]
["bitfinex","BTCUSD",1753727840360,3.54122061,117700.0,117690.0,1.6605065]
["bitfinex","BTCUSD",1753727840609,3.54122061,117700.0,117690.0,1.66050678]
["bitfinex","BTCUSD",1753727841286,3.54122061,117700.0,117690.0,1.66900324]
["bitfinex","BTCUSD",1753727841470,3.54122061,117700.0,117690.0,1.65200996]
["bitfinex","BTCUSD",1753727841678,3.54122061,117700.0,117690.0,1.64351343]
["bitfinex","BTCUSD",1753727842117,3.54122061,117700.0,117690.0,1.65200996]
["bitfinex","BTCUSD",1753727842338,3.54122061,117700.0,117690.0,1.66258642]
["bitfinex","BTCUSD",1753727842766,3.54122061,117700.0,117690.0,1.64559372]
["bitfinex","BTCUSD",1753727842979,3.54971613,117700.0,117690.0,1.67369372]
["bitfinex","BTCUSD",1753727843406,3.54971613,117700.0,117690.0,1.64351379]
["bitfinex","BTCUSD",1753727843647,3.55821172,117700.0,117690.0,1.65201061]
["bitfinex","BTCUSD",1753727843856,3.54122061,117700.0,117690.0,1.66050721]
["bitfinex","BTCUSD",1753727844067,3.54122061,117700.0,117690.0,1.66900367]
["bitfinex","BTCUSD",1753727844289,3.54122061,117700.0,117690.0,1.66900317]
["bitfinex","BTCUSD",1753727844762,3.54122061,117700.0,117690.0,1.66900324]
["bitfinex","BTCUSD",1753727845142,3.54122061,117700.0,117690.0,1.66050685]
["bitfinex","BTCUSD",1753727845717,3.54122061,117700.0,117690.0,1.66900331]
["bitfinex","BTCUSD",1753727845917,3.54122061,117700.0,117690.0,1.66900288]
["bitfinex","BTCUSD",1753727846639,3.54971613,117700.0,117690.0,1.6350169]
["bitfinex","BTCUSD",1753727846844,3.54122061,117700.0,117690.0,1.65201032]
["bitfinex","BTCUSD",1753727848345,3.54122061,117700.0,117690.0,1.66050685]
["bitfinex","BTCUSD",1753727848554,3.54122061,117700.0,117690.0,1.64351372]
["bitfinex","BTCUSD",1753727848782,3.54122061,117700.0,117690.0,1.65201025]
["bitfinex","BTCUSD",1753727848991,3.54122061,117700.0,117690.0,1.64351386]
["bitfinex","BTCUSD",1753727849210,3.54122061,117700.0,117690.0,1.65201061]
["bitfinex","BTCUSD",1753727849436,3.5497162,117700.0,117690.0,1.65201061]
["bitfinex","BTCUSD",1753727849636,3.5497162,117700.0,117690.0,1.64351386]
["bitfinex","BTCUSD",1753727849762,3.5497162,117700.0,117690.0,1.65201061]
["bitfinex","BTCUSD",1753727849966,3.5497162,117700.0,117690.0,1.64351386]
["bitfinex","BTCUSD",1753727850164,3.54122061,117700.0,117690.0,1.65201061]
["bitfinex","BTCUSD",1753727850412,3.54122061,117700.0,117690.0,1.66050721]
["bitfinex","BTCUSD",1753727850616,3.54122061,117700.0,117690.0,1.67108367]
["bitfinex","BTCUSD",1753727850832,3.54122061,117700.0,117690.0,1.67108317]
["bitfinex","BTCUSD",1753727851048,3.54122061,117700.0,117690.0,1.69958317]
["bitfinex","BTCUSD",1753727851482,3.54122061,117700.0,117690.0,1.69108678]
["bitfinex","BTCUSD",1753727851687,3.54122061,117700.0,117690.0,1.69958331]
["bitfinex","BTCUSD",1753727851874,3.54122061,117700.0,117690.0,1.68259032]
["bitfinex","BTCUSD",1753727852499,3.54122061,117700.0,117690.0,1.69958331]
["bitfinex","BTCUSD",1753727852708,3.54122061,117700.0,117690.0,1.69108649]
["bitfinex","BTCUSD",1753727852920,3.54971613,117700.0,117690.0,1.6655969]
["bitfinex","BTCUSD",1753727853132,3.54122061,117700.0,117690.0,1.68259003]
["bitfinex","BTCUSD",1753727853347,3.54122061,117700.0,117690.0,1.6740935]
["bitfinex","BTCUSD",1753727853560,3.5497162,117700.0,117690.0,1.65710015]
["bitfinex","BTCUSD",1753727853784,3.54122061,117700.0,117690.0,1.63709697]
["bitfinex","BTCUSD",1753727853991,3.54122061,117700.0,117690.0,1.64559365]
["bitfinex","BTCUSD",1753727854206,3.5497162,117700.0,117690.0,1.64559365]
["bitfinex","BTCUSD",1753727854466,3.54122061,117700.0,117690.0,1.64559365]
["bitfinex","BTCUSD",1753727855323,3.54122061,117700.0,117690.0,1.65409025]
["bitfinex","BTCUSD",1753727856209,3.54122061,117700.0,117690.0,1.64559365]
["bitfinex","BTCUSD",1753727856425,3.54122061,117700.0,117690.0,1.63709697]
["bitfinex","BTCUSD",1753727856661,3.5582118,117700.0,117690.0,1.45866218]
["bitfinex","BTCUSD",1753727856897,3.55821172,117700.0,117690.0,1.6370969]
["bitfinex","BTCUSD",1753727857140,3.55821172,117700.0,117690.0,1.64559358]
["bitfinex","BTCUSD",1753727857363,3.55821172,117700.0,117690.0,1.64559372]
["bitfinex","BTCUSD",1753727857581,3.54971613,117700.0,117690.0,1.64559372]
["bitfinex","BTCUSD",1753727857797,3.54971613,117700.0,117690.0,1.6540904]
["bitfinex","BTCUSD",1753727858229,3.54971613,117700.0,117690.0,1.64559372]
["bitfinex","BTCUSD",1753727858443,3.54971613,117700.0,117690.0,0.5579973]
["bitfinex","BTCUSD",1753727858444,3.6284218,117700.0,117690.0,0.5579973]
["bitfinex","BTCUSD",1753727858654,3.93836208,117700.0,117690.0,0.4264773]
["bitfinex","BTCUSD",1753727858875,4.41594483,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753727859308,3.92986627,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753727859536,3.92137024,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753727859746,3.92137024,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727861493,3.93832229,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727861720,3.94681796,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727861948,3.93290796,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727862412,3.76298443,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727862631,3.93290796,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727862849,3.92441229,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727863542,3.93832229,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727864194,3.92441229,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727864847,3.74599216,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727865061,3.76298429,117700.0,117690.0,0.38016]
["bitfinex","BTCUSD",1753727865275,3.74599209,117700.0,117690.0,0.38016]
["bitfinex","BTCUSD",1753727865488,3.75448812,117700.0,117690.0,0.38016]
["bitfinex","BTCUSD",1753727865719,3.54122061,117700.0,117690.0,1.39611094]
["bitfinex","BTCUSD",1753727865957,3.54122061,117700.0,117690.0,1.4120147]
["bitfinex","BTCUSD",1753727866196,3.54122061,117700.0,117690.0,1.42051123]
["bitfinex","BTCUSD",1753727867084,3.54122061,117700.0,117690.0,1.4205113]
["bitfinex","BTCUSD",1753727867301,3.54122061,117700.0,117690.0,1.43750429]
["bitfinex","BTCUSD",1753727867952,3.54122061,117700.0,117690.0,1.43750379]
["bitfinex","BTCUSD",1753727868165,3.54122061,117700.0,117690.0,1.42051094]
["bitfinex","BTCUSD",1753727868386,3.54122061,117700.0,117690.0,1.4120147]
["bitfinex","BTCUSD",1753727868845,3.54971628,117700.0,117690.0,1.68091484]
["bitfinex","BTCUSD",1753727869344,3.54971628,117700.0,117690.0,1.67241802]
["bitfinex","BTCUSD",1753727869585,3.55821209,117700.0,117690.0,0.9835046]
["bitfinex","BTCUSD",1753727869788,3.57520422,117700.0,117690.0,0.9545046]
["bitfinex","BTCUSD",1753727869941,3.54122061,117700.0,117690.0,1.64761788]
["bitfinex","BTCUSD",1753727870143,3.54122061,117700.0,117690.0,1.67891448]
["bitfinex","BTCUSD",1753727870353,3.54122061,117700.0,117690.0,1.66192113]
["bitfinex","BTCUSD",1753727870588,3.5497162,117700.0,117690.0,1.49198316]
["bitfinex","BTCUSD",1753727870787,3.56670768,117700.0,117690.0,1.46918316]
["bitfinex","BTCUSD",1753727870992,3.55821187,117700.0,117690.0,1.46918316]
["bitfinex","BTCUSD",1753727871196,3.56670761,117700.0,117690.0,1.46918316]
["bitfinex","BTCUSD",1753727871616,3.96670761,117700.0,117690.0,1.46918316]
["bitfinex","BTCUSD",1753727871837,3.97520342,117700.0,117690.0,1.46918316]
["bitfinex","BTCUSD",1753727872028,3.97520342,117700.0,117690.0,1.44058316]
["bitfinex","BTCUSD",1753727872249,3.97520342,117700.0,117690.0,1.44908005]
["bitfinex","BTCUSD",1753727872453,3.98369945,117700.0,117690.0,0.9545046]
["bitfinex","BTCUSD",1753727872671,3.96670761,117700.0,117690.0,1.44058316]
["bitfinex","BTCUSD",1753727872878,3.97520357,117700.0,117690.0,1.44058316]
["bitfinex","BTCUSD",1753727873089,3.97520349,117700.0,117690.0,1.44058316]
["bitfinex","BTCUSD",1753727873296,3.96670761,117700.0,117690.0,1.44058316]
["bitfinex","BTCUSD",1753727873508,3.9497162,117700.0,117690.0,1.61052113]
["bitfinex","BTCUSD",1753727873711,3.9497162,117700.0,117690.0,1.61901788]
["bitfinex","BTCUSD",1753727873939,3.94122061,117700.0,117690.0,1.65681448]
["bitfinex","BTCUSD",1753727874130,3.94122061,117700.0,117690.0,1.66531116]
["bitfinex","BTCUSD",1753727874359,3.94122061,117700.0,117690.0,1.67380755]
["bitfinex","BTCUSD",1753727874571,3.94122061,117700.0,117690.0,1.69770755]
["bitfinex","BTCUSD",1753727874980,3.54122061,117700.0,117690.0,1.69770755]
["bitfinex","BTCUSD",1753727875398,3.54122061,117700.0,117690.0,1.68921116]
["bitfinex","BTCUSD",1753727875829,3.54122061,117700.0,117690.0,1.194636]
["bitfinex","BTCUSD",1753727876032,3.54122061,117700.0,117690.0,1.68921116]
["bitfinex","BTCUSD",1753727876242,3.54122061,117700.0,117690.0,1.69770769]
["bitfinex","BTCUSD",1753727876670,3.54971628,117700.0,117690.0,1.67221795]
["bitfinex","BTCUSD",1753727876922,3.54971628,117700.0,117690.0,1.65681484]
["bitfinex","BTCUSD",1753727877131,3.54971628,117700.0,117690.0,1.66531159]
["bitfinex","BTCUSD",1753727877588,3.5497162,117700.0,117690.0,1.66531159]
["bitfinex","BTCUSD",1753727877810,3.54122061,117700.0,117690.0,1.66531159]
["bitfinex","BTCUSD",1753727878024,3.54122061,117700.0,117690.0,1.67380827]
["bitfinex","BTCUSD",1753727878245,3.54122061,117700.0,117690.0,1.65681484]
["bitfinex","BTCUSD",1753727878457,3.54122061,117700.0,117690.0,1.66531152]
["bitfinex","BTCUSD",1753727878908,3.54122061,117700.0,117690.0,1.68230465]
["bitfinex","BTCUSD",1753727879346,3.54122061,117700.0,117690.0,1.68230415]
["bitfinex","BTCUSD",1753727879574,3.54122061,117700.0,117690.0,1.70690415]
["bitfinex","BTCUSD",1753727879790,3.54122061,117700.0,117690.0,1.72435317]
["bitfinex","BTCUSD",1753727880694,3.54122061,117700.0,117690.0,3.24955373]
["bitfinex","BTCUSD",1753727880914,2.89765748,117700.0,117690.0,3.88397643]
["bitfinex","BTCUSD",1753727881124,2.54796989,117700.0,117690.0,7.85485443]
["bitfinex","BTCUSD",1753727881362,2.17092902,117700.0,117690.0,6.90900243]
["bitfinex","BTCUSD",1753727881575,1.94025838,117700.0,117690.0,6.90800243]
["bitfinex","BTCUSD",1753727881792,1.78170176,117700.0,117690.0,6.95803243]
["bitfinex","BTCUSD",1753727882011,1.78170176,117700.0,117690.0,2.51798443]
["bitfinex","BTCUSD",1753727882222,1.78170176,117700.0,117690.0,7.52398443]
["bitfinex","BTCUSD",1753727882431,1.24081561,117700.0,117690.0,7.52098443]
["bitfinex","BTCUSD",1753727882722,1.09589032,117700.0,117690.0,7.52098443]
["bitfinex","BTCUSD",1753727882945,1.05035079,117700.0,117690.0,5.18617343]
["bitfinex","BTCUSD",1753727883169,1.05035079,117700.0,117690.0,3.41125487]
["bitfinex","BTCUSD",1753727883358,0.65626682,117700.0,117690.0,3.45525487]
["bitfinex","BTCUSD",1753727883586,0.65626682,117700.0,117690.0,1.79637085]
["bitfinex","BTCUSD",1753727883817,0.65626682,117700.0,117690.0,1.76682587]
["bitfinex","BTCUSD",1753727884043,0.65626682,117700.0,117690.0,1.63462587]
["bitfinex","BTCUSD",1753727884261,0.65626682,117700.0,117690.0,1.76682587]
["bitfinex","BTCUSD",1753727884472,0.65626682,117700.0,117690.0,1.67434285]
["bitfinex","BTCUSD",1753727884694,0.65626682,117700.0,117690.0,0.84063383]
["bitfinex","BTCUSD",1753727884910,0.66143682,117700.0,117690.0,0.95461058]
["bitfinex","BTCUSD",1753727885122,0.66143682,117700.0,117690.0,1.30922718]
["bitfinex","BTCUSD",1753727885350,0.65626682,117700.0,117690.0,1.14579586]
["bitfinex","BTCUSD",1753727885565,0.83136035,117700.0,117690.0,0.78117586]
["bitfinex","BTCUSD",1753727885836,0.83136035,117700.0,117690.0,0.0954773]
["bitfinex","BTCUSD",1753727885837,0.89572778,117700.0,117690.0,0.0954773]
["bitfinex","BTCUSD",1753727886068,0.90973175,117700.0,117690.0,0.2275973]
["bitfinex","BTCUSD",1753727886331,0.90123594,117700.0,117690.0,0.2275973]
["bitfinex","BTCUSD",1753727886556,0.87873594,117700.0,117690.0,0.5565973]
["bitfinex","BTCUSD",1753727886770,0.88723161,117700.0,117690.0,0.58304632]
["bitfinex","BTCUSD",1753727886988,0.87873594,117700.0,117690.0,0.57904632]
["bitfinex","BTCUSD",1753727887200,0.87873594,117700.0,117690.0,0.57404632]
["bitfinex","BTCUSD",1753727887408,0.88723175,117700.0,117690.0,0.57604632]
["bitfinex","BTCUSD",1753727887552,0.89572763,117700.0,117690.0,0.57804632]
["bitfinex","BTCUSD",1753727887968,0.88723175,117700.0,117690.0,0.57804632]
["bitfinex","BTCUSD",1753727888591,0.90422366,117700.0,117690.0,0.5605973]
["bitfinex","BTCUSD",1753727888792,0.87024035,117700.0,117690.0,0.5605973]
["bitfinex","BTCUSD",1753727889017,0.83985587,117700.0,117690.0,0.5983373]
["bitfinex","BTCUSD",1753727889216,0.83985594,117700.0,117690.0,0.5983373]
["bitfinex","BTCUSD",1753727889423,0.85684778,117700.0,117690.0,0.5983373]
["bitfinex","BTCUSD",1753727889675,0.89572778,117700.0,117690.0,0.5605973]
["bitfinex","BTCUSD",1753727889907,1.40430692,117700.0,117690.0,0.5605973]
["bitfinex","BTCUSD",1753727890060,1.41941111,117700.0,117690.0,0.344]
["bitfinex","BTCUSD",1753727890341,1.55149111,117700.0,117690.0,0.344]
["bitfinex","BTCUSD",1753727890513,1.55149111,117700.0,117690.0,0.13608]
["bitfinex","BTCUSD",1753727890514,1.95149111,117700.0,117690.0,0.13608]
["bitfinex","BTCUSD",1753727890707,1.95149111,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753727890904,1.94008671,117700.0,117690.0,0.004]
["bitfinex","BTCUSD",1753727891263,1.94008671,117700.0,117690.0,0.344]
["bitfinex","BTCUSD",1753727891473,1.94008671,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727891681,1.54008671,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727892311,1.06541255,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727892514,1.05691652,117700.0,117690.0,0.342]
["bitfinex","BTCUSD",1753727892935,0.92483652,117700.0,117690.0,0.343]
["bitfinex","BTCUSD",1753727893146,0.8483519,117700.0,117690.0,0.38074]
["bitfinex","BTCUSD",1753727893353,0.84835219,117700.0,117690.0,0.38074]
["bitfinex","BTCUSD",1753727893557,0.84835219,117700.0,117690.0,0.37874]
["bitfinex","BTCUSD",1753727893784,0.88723219,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753727894632,0.90803638,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753727896411,0.93153638,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753727896633,1.53817054,117700.0,117690.0,0.341]
["bitfinex","BTCUSD",1753727897063,1.53817054,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753727897317,1.58324342,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753727897550,2.14239488,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753727897779,1.66772072,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753727898447,1.62464784,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753727898882,0.222761,117670.0,117660.0,0.34004884]
["bitfinex","BTCUSD",1753727899096,0.356641,117670.0,117660.0,0.34004884]
["bitfinex","BTCUSD",1753727899312,0.398731,117670.0,117660.0,0.34004884]
["bitfinex","BTCUSD",1753727900156,0.39023317,117670.0,117660.0,0.34204884]
["bitfinex","BTCUSD",1753727900625,0.39023317,117670.0,117660.0,0.34404884]
["bitfinex","BTCUSD",1753727901295,0.35135317,117670.0,117660.0,0.34404884]
["bitfinex","BTCUSD",1753727901744,0.75135317,117670.0,117660.0,0.34404884]
["bitfinex","BTCUSD",1753727902902,0.75135317,117670.0,117660.0,0.39040884]
["bitfinex","BTCUSD",1753727905391,0.74285512,117670.0,117660.0,0.39040884]
["bitfinex","BTCUSD",1753727905693,0.78258685,117670.0,117660.0,0.34404884]
["bitfinex","BTCUSD",1753727905953,0.67356685,117670.0,117660.0,0.34404884]
["bitfinex","BTCUSD",1753727906181,0.79084497,117670.0,117660.0,0.34404884]
["bitfinex","BTCUSD",1753727906393,0.79084497,117670.0,117660.0,0.39040884]
["bitfinex","BTCUSD",1753727906617,0.79934331,117670.0,117660.0,0.39040884]
["bitfinex","BTCUSD",1753727906994,0.79934331,117670.0,117660.0,0.34404884]
["bitfinex","BTCUSD",1753727908476,0.40849769,117670.0,117660.0,0.67194552]
["bitfinex","BTCUSD",1753727908698,0.42549371,117670.0,117660.0,0.50196422]
["bitfinex","BTCUSD",1753727908976,0.42192559,117670.0,117660.0,0.50196422]
["bitfinex","BTCUSD",1753727909254,0.02192559,117670.0,117660.0,0.67931451]
["bitfinex","BTCUSD",1753727909515,0.03042357,117670.0,117660.0,0.67081552]
["bitfinex","BTCUSD",1753727909762,0.03892169,117670.0,117660.0,0.67081552]
["bitfinex","BTCUSD",1753727910037,0.03892169,117670.0,117660.0,0.50083422]
["bitfinex","BTCUSD",1753727910804,0.19189316,117670.0,117660.0,0.49233516]
["bitfinex","BTCUSD",1753727911052,0.26932316,117670.0,117660.0,0.49233516]
["bitfinex","BTCUSD",1753727911320,0.26082504,117670.0,117660.0,0.47488614]
["bitfinex","BTCUSD",1753727912048,0.05112617,117670.0,117660.0,0.47488614]
["bitfinex","BTCUSD",1753727912309,0.03042386,117670.0,117660.0,0.6533665]
["bitfinex","BTCUSD",1753727912561,0.03042393,117670.0,117660.0,0.6533665]
["bitfinex","BTCUSD",1753727912827,0.03042393,117670.0,117660.0,0.4833852]
["bitfinex","BTCUSD",1753727913364,0.20888912,117670.0,117660.0,0.47488614]
["bitfinex","BTCUSD",1753727913803,0.20888912,117670.0,117660.0,0.60644614]
["bitfinex","BTCUSD",1753727914075,0.02192574,117670.0,117660.0,0.60644614]
["bitfinex","BTCUSD",1753727914350,0.02192574,117670.0,117660.0,0.6149452]
["bitfinex","BTCUSD",1753727914621,0.01342776,117670.0,117660.0,0.78492643]
["bitfinex","BTCUSD",1753727914890,0.41342776,117670.0,117660.0,0.7849265]
["bitfinex","BTCUSD",1753727915162,0.42192574,117670.0,117660.0,0.79342542]
["bitfinex","BTCUSD",1753727915536,0.42192574,117670.0,117660.0,0.80192426]
["bitfinex","BTCUSD",1753727915783,0.43042386,117670.0,117660.0,0.7849265]
["bitfinex","BTCUSD",1753727915983,0.43042386,117670.0,117660.0,0.79342549]
["bitfinex","BTCUSD",1753727916190,0.42192574,117670.0,117660.0,0.79342549]
["bitfinex","BTCUSD",1753727916453,0.42192574,117670.0,117660.0,0.80192433]
["bitfinex","BTCUSD",1753727916687,0.43042379,117670.0,117660.0,0.79342549]
["bitfinex","BTCUSD",1753727916916,0.43042379,117670.0,117660.0,0.80192441]
["bitfinex","BTCUSD",1753727917700,0.43892198,117670.0,117660.0,0.79342549]
["bitfinex","BTCUSD",1753727917942,0.43042379,117670.0,117660.0,0.66186549]
["bitfinex","BTCUSD",1753727918139,0.42192566,117670.0,117660.0,0.80192441]
["bitfinex","BTCUSD",1753727918377,0.43042371,117670.0,117660.0,0.80192441]
["bitfinex","BTCUSD",1753727918812,0.43042371,117670.0,117660.0,0.79342549]
["bitfinex","BTCUSD",1753727919031,0.41342776,117670.0,117660.0,0.79342549]
["bitfinex","BTCUSD",1753727919271,0.42192559,117670.0,117660.0,0.7849265]
["bitfinex","BTCUSD",1753727919703,0.42192559,117670.0,117660.0,0.80192412]
["bitfinex","BTCUSD",1753727919918,0.43042364,117670.0,117660.0,0.79342542]
["bitfinex","BTCUSD",1753727920129,0.02845169,117680.0,117660.0,1.37348232]
["bitfinex","BTCUSD",1753727920384,0.03875624,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1753727920610,0.01699256,117690.0,117680.0,1.13649767]
["bitfinex","BTCUSD",1753727920909,0.01995285,117690.0,117680.0,0.6035273]
["bitfinex","BTCUSD",1753727921118,1.2803488,117700.0,117680.0,0.79897162]
["bitfinex","BTCUSD",1753727921344,1.40500281,117700.0,117690.0,0.04636]
["bitfinex","BTCUSD",1753727921545,1.2839085,117700.0,117690.0,0.17792]
["bitfinex","BTCUSD",1753727922207,1.2839085,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727922634,1.2566085,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727922835,0.8576085,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727923261,0.68768497,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727923433,0.67918823,117700.0,117690.0,1.18993188]
["bitfinex","BTCUSD",1753727923684,0.68768419,117700.0,117690.0,1.1825652]
["bitfinex","BTCUSD",1753727923890,1.24911248,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727924110,1.27951248,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727924313,1.32774248,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727925342,0.92774248,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727927877,0.75781895,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727928069,0.67918808,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727928289,0.69618006,117700.0,117690.0,0.51805]
["bitfinex","BTCUSD",1753727928462,0.85760807,117700.0,117690.0,0.51805]
["bitfinex","BTCUSD",1753727928681,0.84911233,117700.0,117690.0,0.51805]
["bitfinex","BTCUSD",1753727929237,0.84061645,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727929637,0.63159824,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727929845,0.66259824,117700.0,117690.0,0.51692]
["bitfinex","BTCUSD",1753727930914,0.71082824,117700.0,117690.0,0.38536]
["bitfinex","BTCUSD",1753727931098,0.71082824,117700.0,117690.0,0.47152]
["bitfinex","BTCUSD",1753727932132,0.74092824,117700.0,117690.0,0.47152]
["bitfinex","BTCUSD",1753727932754,0.71082824,117700.0,117690.0,0.5219]
["bitfinex","BTCUSD",1753727936712,0.66259824,117700.0,117690.0,0.5219]
["bitfinex","BTCUSD",1753727938002,0.63159824,117700.0,117690.0,0.5219]
["bitfinex","BTCUSD",1753727938731,0.62666824,117700.0,117690.0,0.62495632]
["bitfinex","BTCUSD",1753727938941,0.63516369,117700.0,117690.0,1.17383666]
["bitfinex","BTCUSD",1753727939161,0.63824405,117700.0,117690.0,1.14253666]
["bitfinex","BTCUSD",1753727939416,0.63824405,117700.0,117690.0,0.65645632]
["bitfinex","BTCUSD",1753727940645,0.62974817,117700.0,117690.0,0.65645632]
["bitfinex","BTCUSD",1753727941646,0.63824398,117700.0,117690.0,0.65645632]
["bitfinex","BTCUSD",1753727941856,1.03824398,117700.0,117690.0,0.65645632]
["bitfinex","BTCUSD",1753727942312,1.04035398,117700.0,117690.0,0.62495632]
["bitfinex","BTCUSD",1753727942736,0.85132861,117700.0,117690.0,0.80339111]
["bitfinex","BTCUSD",1753727942937,0.8567442,117700.0,117690.0,1.36786473]
["bitfinex","BTCUSD",1753727943247,0.86523994,117700.0,117690.0,1.37636134]
["bitfinex","BTCUSD",1753727943493,0.44824861,117700.0,117690.0,1.38485773]
["bitfinex","BTCUSD",1753727943954,0.45674428,117700.0,117690.0,1.34237463]
["bitfinex","BTCUSD",1753727944105,0.44824861,117700.0,117690.0,1.3678648]
["bitfinex","BTCUSD",1753727944317,0.44824861,117700.0,117690.0,1.37636119]
["bitfinex","BTCUSD",1753727944489,0.45674413,117700.0,117690.0,1.37636133]
["bitfinex","BTCUSD",1753727944689,0.45674413,117700.0,117690.0,1.38485779]
["bitfinex","BTCUSD",1753727944889,0.44824861,117700.0,117690.0,1.36786466]
["bitfinex","BTCUSD",1753727945132,0.44824861,117700.0,117690.0,1.37636105]
["bitfinex","BTCUSD",1753727945336,0.46523987,117700.0,117690.0,1.34237463]
["bitfinex","BTCUSD",1753727945552,0.46523987,117700.0,117690.0,1.17243666]
["bitfinex","BTCUSD",1753727945753,0.62877766,117700.0,117690.0,0.55370632]
["bitfinex","BTCUSD",1753727945928,0.53513186,117700.0,117690.0,0.62382632]
["bitfinex","BTCUSD",1753727946134,0.47042987,117700.0,117690.0,0.81075771]
["bitfinex","BTCUSD",1753727946409,0.64035398,117700.0,117690.0,0.62382632]
["bitfinex","BTCUSD",1753727946583,0.68806398,117700.0,117690.0,0.62382632]
["bitfinex","BTCUSD",1753727946811,0.69656008,117700.0,117690.0,0.49230632]
["bitfinex","BTCUSD",1753727946962,0.64885008,117700.0,117690.0,0.49230632]
["bitfinex","BTCUSD",1753727947163,0.64035427,117700.0,117690.0,0.49230632]
["bitfinex","BTCUSD",1753727947437,0.68806427,117700.0,117690.0,0.62378632]
["bitfinex","BTCUSD",1753727947645,0.64035427,117700.0,117690.0,0.62378632]
["bitfinex","BTCUSD",1753727948281,0.63185824,117700.0,117690.0,0.62378632]
["bitfinex","BTCUSD",1753727948686,1.15103858,117700.0,117690.0,0.4244773]
["bitfinex","BTCUSD",1753727948891,1.22984858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727950925,1.36132858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727952656,1.36032858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727952864,1.36132858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727953307,1.76132858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727953932,1.76032858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727954360,1.76132858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727955063,1.62984858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727956150,1.14376824,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727956371,1.62984858,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727956793,1.14376824,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727957001,0.87524824,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727959014,0.74376824,117700.0,117690.0,0.47148]
["bitfinex","BTCUSD",1753727960305,0.74376824,117700.0,117690.0,0.52186]
["bitfinex","BTCUSD",1753727960504,0.66495824,117700.0,117690.0,0.52186]
["bitfinex","BTCUSD",1753727960725,0.63185824,117700.0,117690.0,0.52186]
["bitfinex","BTCUSD",1753727960950,0.62336214,117700.0,117690.0,0.52186]
["bitfinex","BTCUSD",1753727961175,0.44824861,117700.0,117690.0,1.36912494]
["bitfinex","BTCUSD",1753727961384,0.46524001,117700.0,117690.0,1.37762147]
["bitfinex","BTCUSD",1753727961586,0.4567442,117700.0,117690.0,1.37762147]
["bitfinex","BTCUSD",1753727961738,0.46523987,117700.0,117690.0,1.37762147]
["bitfinex","BTCUSD",1753727961953,0.46523987,117700.0,117690.0,1.38611743]
["bitfinex","BTCUSD",1753727962340,0.44824861,117700.0,117690.0,1.38682743]
["bitfinex","BTCUSD",1753727962798,0.44824861,117700.0,117690.0,1.41250005]
["bitfinex","BTCUSD",1753727963649,0.44824861,117700.0,117690.0,1.68140005]
["bitfinex","BTCUSD",1753727964090,0.44724861,117700.0,117690.0,1.42350005]
["bitfinex","BTCUSD",1753727964305,0.44724861,117700.0,117690.0,2.76852105]
["bitfinex","BTCUSD",1753727964519,0.44724861,117700.0,117690.0,2.96063805]
["bitfinex","BTCUSD",1753727964960,0.44724861,117700.0,117690.0,2.56343805]
["bitfinex","BTCUSD",1753727965220,1e-08,117700.0,117690.0,5.25778739]
["bitfinex","BTCUSD",1753727965874,1e-08,117700.0,117690.0,4.77170705]
["bitfinex","BTCUSD",1753727966589,1e-08,117700.0,117690.0,4.77070705]
["bitfinex","BTCUSD",1753727966808,1e-08,117700.0,117690.0,4.77570705]
["bitfinex","BTCUSD",1753727967024,1e-08,117700.0,117690.0,6.05663605]
["bitfinex","BTCUSD",1753727967445,1e-08,117700.0,117690.0,6.06163605]
["bitfinex","BTCUSD",1753727968309,1e-08,117700.0,117690.0,6.05863605]
["bitfinex","BTCUSD",1753727969161,1e-08,117700.0,117690.0,6.06263605]
["bitfinex","BTCUSD",1753727969368,1e-08,117700.0,117690.0,6.54871639]
["bitfinex","BTCUSD",1753727971132,1e-08,117700.0,117690.0,7.49648039]
["bitfinex","BTCUSD",1753727971321,1e-08,117700.0,117690.0,7.36759039]
["bitfinex","BTCUSD",1753727971668,1e-08,117700.0,117690.0,7.32186639]
["bitfinex","BTCUSD",1753727971868,1e-08,117700.0,117690.0,6.66986739]
["bitfinex","BTCUSD",1753727972271,1e-08,117700.0,117690.0,6.18378705]
["bitfinex","BTCUSD",1753727972514,1e-08,117700.0,117690.0,6.21708405]
["bitfinex","BTCUSD",1753727972735,1e-08,117700.0,117690.0,6.70316439]
["bitfinex","BTCUSD",1753727972977,1e-08,117700.0,117690.0,7.12743839]
["bitfinex","BTCUSD",1753727973409,0.06765042,117730.0,117720.0,1.58878768]
["bitfinex","BTCUSD",1753727973604,0.06765042,117730.0,117720.0,3.82778897]
["bitfinex","BTCUSD",1753727973855,0.06765042,117730.0,117720.0,3.86227297]
["bitfinex","BTCUSD",1753727974120,0.0065,117740.0,117730.0,0.6161104]
["bitfinex","BTCUSD",1753727974335,0.0065,117740.0,117730.0,1.31919804]
["bitfinex","BTCUSD",1753727974555,0.0065,117740.0,117730.0,1.36684804]
["bitfinex","BTCUSD",1753727976063,0.0065,117740.0,117730.0,1.36784804]
["bitfinex","BTCUSD",1753727976552,0.0065,117740.0,117730.0,1.59855804]
["bitfinex","BTCUSD",1753727977225,0.0065,117740.0,117730.0,2.92551004]
["bitfinex","BTCUSD",1753727977420,0.00313,117760.0,117750.0,1.10015757]
["bitfinex","BTCUSD",1753727977683,0.00024887,117760.0,117750.0,2.0721452]
["bitfinex","BTCUSD",1753727977947,0.00024887,117760.0,117750.0,1.59499283]
["bitfinex","BTCUSD",1753727978165,0.00024887,117760.0,117750.0,2.36872317]
["bitfinex","BTCUSD",1753727978596,0.00024887,117760.0,117750.0,4.17676017]
["bitfinex","BTCUSD",1753727980127,0.00293,117770.0,117760.0,0.61746063]
["bitfinex","BTCUSD",1753727980363,0.09815042,117790.0,117760.0,0.61746063]
["bitfinex","BTCUSD",1753727980364,0.12370962,117790.0,117780.0,0.21272747]
["bitfinex","BTCUSD",1753727980607,0.12616837,117790.0,117780.0,1.1835451]
["bitfinex","BTCUSD",1753727980839,0.12616837,117790.0,117780.0,1.54867423]
["bitfinex","BTCUSD",1753727981058,0.01055795,117790.0,117780.0,1.62862423]
["bitfinex","BTCUSD",1753727981324,0.05354875,117790.0,117780.0,1.54867423]
["bitfinex","BTCUSD",1753727981566,0.05354875,117790.0,117780.0,1.56420104]
["bitfinex","BTCUSD",1753727983716,0.00558875,117790.0,117780.0,1.61185104]
["bitfinex","BTCUSD",1753727984442,0.01348618,117790.0,117780.0,1.61185104]
["bitfinex","BTCUSD",1753727984659,0.01348618,117790.0,117780.0,1.59440202]
["bitfinex","BTCUSD",1753727985976,0.01348618,117790.0,117780.0,1.62520202]
["bitfinex","BTCUSD",1753727986205,0.01348618,117790.0,117780.0,1.59440202]
["bitfinex","BTCUSD",1753727987340,0.1290966,117790.0,117780.0,0.92082178]
["bitfinex","BTCUSD",1753727987567,0.1937966,117790.0,117780.0,0.71374178]
["bitfinex","BTCUSD",1753727987791,0.2022857,117790.0,117780.0,0.71374178]
["bitfinex","BTCUSD",1753727988015,0.1937966,117790.0,117780.0,0.72223168]
["bitfinex","BTCUSD",1753727988306,0.12614618,117790.0,117780.0,0.72223168]
["bitfinex","BTCUSD",1753727988541,0.8074884,117790.0,117780.0,0.23312411]
["bitfinex","BTCUSD",1753727988768,0.79899922,117790.0,117780.0,0.2175973]
["bitfinex","BTCUSD",1753727989441,0.79050983,117790.0,117780.0,0.2175973]
["bitfinex","BTCUSD",1753727989875,0.0307,117770.0,117760.0,0.53531147]
["bitfinex","BTCUSD",1753727990110,0.04349743,117770.0,117760.0,1.30225695]
["bitfinex","BTCUSD",1753727990331,0.01279743,117770.0,117760.0,1.30225695]
["bitfinex","BTCUSD",1753727991001,0.01279743,117770.0,117760.0,1.30309695]
["bitfinex","BTCUSD",1753727991222,0.01279743,117770.0,117760.0,1.30509695]
["bitfinex","BTCUSD",1753727991661,0.01279743,117770.0,117760.0,1.17105695]
["bitfinex","BTCUSD",1753727991877,0.01279743,117770.0,117760.0,1.30537695]
["bitfinex","BTCUSD",1753727992374,0.01279743,117770.0,117760.0,1.30637695]
["bitfinex","BTCUSD",1753727993732,0.01279743,117770.0,117760.0,1.30750695]
["bitfinex","BTCUSD",1753727994599,0.01279743,117770.0,117760.0,1.3335854]
["bitfinex","BTCUSD",1753727996651,0.01279743,117770.0,117760.0,1.3333454]
["bitfinex","BTCUSD",1753727997294,0.01279743,117770.0,117760.0,0.9933454]
["bitfinex","BTCUSD",1753727998328,0.01279743,117770.0,117760.0,0.8592654]
["bitfinex","BTCUSD",1753727998539,0.01279743,117770.0,117760.0,0.9933454]
["bitfinex","BTCUSD",1753727999161,0.01279743,117770.0,117760.0,1.26224539]
["bitfinex","BTCUSD",1753728000225,0.01279743,117770.0,117760.0,1.26216539]
["bitfinex","BTCUSD",1753728001766,0.01279743,117770.0,117760.0,1.12816539]
["bitfinex","BTCUSD",1753728001969,0.01279743,117770.0,117760.0,1.26208539]
["bitfinex","BTCUSD",1753728003669,0.01279743,117770.0,117760.0,1.26204539]
["bitfinex","BTCUSD",1753728004761,0.01283668,117770.0,117760.0,1.12832612]
["bitfinex","BTCUSD",1753728004979,0.04343668,117770.0,117760.0,1.26095612]
["bitfinex","BTCUSD",1753728005842,0.04343668,117770.0,117760.0,1.26091612]
["bitfinex","BTCUSD",1753728006068,0.01283668,117770.0,117760.0,1.26091612]
["bitfinex","BTCUSD",1753728006277,0.01283668,117770.0,117760.0,1.12719612]
["bitfinex","BTCUSD",1753728006486,0.01283668,117770.0,117760.0,1.26204612]
["bitfinex","BTCUSD",1753728006937,0.00793668,117770.0,117760.0,2.15282646]
["bitfinex","BTCUSD",1753728007166,0.00793668,117770.0,117760.0,2.36353646]
["bitfinex","BTCUSD",1753728007433,0.00862626,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753728007665,0.00862626,117790.0,117780.0,0.91634971]
["bitfinex","BTCUSD",1753728007883,0.01186626,117790.0,117780.0,0.91634971]
["bitfinex","BTCUSD",1753728008098,0.01186626,117790.0,117780.0,0.96327971]
["bitfinex","BTCUSD",1753728008532,0.00862626,117790.0,117780.0,1.33617971]
["bitfinex","BTCUSD",1753728008751,0.00862626,117790.0,117780.0,1.36797971]
["bitfinex","BTCUSD",1753728008974,0.00068875,117790.0,117780.0,1.6368797]
["bitfinex","BTCUSD",1753728011618,0.00344,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753728011848,0.00555885,117800.0,117790.0,0.91504314]
["bitfinex","BTCUSD",1753728012061,0.00555885,117800.0,117790.0,0.96197314]
["bitfinex","BTCUSD",1753728012918,0.00555885,117800.0,117790.0,1.30197314]
["bitfinex","BTCUSD",1753728013994,0.00655885,117800.0,117790.0,1.57087313]
["bitfinex","BTCUSD",1753728015132,0.00448885,117800.0,117790.0,1.57214095]
["bitfinex","BTCUSD",1753728016227,0.00555885,117800.0,117790.0,1.57101095]
["bitfinex","BTCUSD",1753728016666,0.00555885,117800.0,117790.0,1.57201095]
["bitfinex","BTCUSD",1753728016910,0.00348885,117800.0,117790.0,1.57314095]
["bitfinex","BTCUSD",1753728017121,0.00024885,117800.0,117790.0,1.60544095]
["bitfinex","BTCUSD",1753728017564,0.00024885,117800.0,117790.0,1.63764095]
["bitfinex","BTCUSD",1753728018006,1e-08,117800.0,117790.0,2.19188031]
["bitfinex","BTCUSD",1753728019086,1e-08,117800.0,117790.0,2.19088031]
["bitfinex","BTCUSD",1753728019286,1e-08,117800.0,117790.0,2.19288031]
["bitfinex","BTCUSD",1753728019713,1e-08,117800.0,117790.0,1.70679997]
["bitfinex","BTCUSD",1753728020086,1e-08,117800.0,117790.0,3.20671497]
["bitfinex","BTCUSD",1753728020289,1e-08,117800.0,117790.0,3.18293597]
["bitfinex","BTCUSD",1753728020722,1e-08,117800.0,117790.0,3.14675597]
["bitfinex","BTCUSD",1753728022753,1e-08,117800.0,117790.0,3.63283631]
["bitfinex","BTCUSD",1753728022965,1e-08,117800.0,117790.0,4.07169246]
["bitfinex","BTCUSD",1753728023176,1e-08,117800.0,117790.0,3.58561212]
["bitfinex","BTCUSD",1753728023817,1e-08,117800.0,117790.0,3.58490212]
["bitfinex","BTCUSD",1753728024625,1e-08,117800.0,117790.0,2.52978412]
["bitfinex","BTCUSD",1753728024824,1e-08,117800.0,117790.0,2.52970412]
["bitfinex","BTCUSD",1753728025780,1e-08,117800.0,117790.0,2.52970155]
["bitfinex","BTCUSD",1753728028680,1e-08,117800.0,117790.0,3.01578189]
["bitfinex","BTCUSD",1753728029139,1e-08,117800.0,117790.0,2.57970155]
["bitfinex","BTCUSD",1753728029366,1e-08,117800.0,117790.0,2.19534355]
["bitfinex","BTCUSD",1753728029807,1e-08,117800.0,117790.0,3.05573055]
["bitfinex","BTCUSD",1753728030015,1e-08,117800.0,117790.0,3.03089655]
["bitfinex","BTCUSD",1753728030913,1e-08,117800.0,117790.0,2.98089655]
["bitfinex","BTCUSD",1753728031127,1e-08,117800.0,117790.0,3.03089655]
["bitfinex","BTCUSD",1753728031344,1e-08,117800.0,117790.0,2.98089655]
["bitfinex","BTCUSD",1753728031548,1e-08,117800.0,117790.0,3.03089655]
["bitfinex","BTCUSD",1753728031998,1e-08,117800.0,117790.0,3.50979355]
["bitfinex","BTCUSD",1753728032444,1e-08,117800.0,117790.0,3.99587389]
["bitfinex","BTCUSD",1753728032908,0.0002,117820.0,117810.0,0.27777774]
["bitfinex","BTCUSD",1753728033122,1e-08,117820.0,117810.0,2.37531139]
["bitfinex","BTCUSD",1753728033334,1e-08,117820.0,117810.0,2.42646139]
["bitfinex","BTCUSD",1753728033981,0.00512001,117820.0,117810.0,1.80062837]
["bitfinex","BTCUSD",1753728034246,0.11222001,117820.0,117810.0,0.91426138]
["bitfinex","BTCUSD",1753728034454,0.08082001,117820.0,117810.0,0.91426138]
["bitfinex","BTCUSD",1753728034680,0.00512001,117820.0,117810.0,0.96428138]
["bitfinex","BTCUSD",1753728034907,0.00512001,117820.0,117810.0,0.96528138]
["bitfinex","BTCUSD",1753728035132,0.08082001,117820.0,117810.0,0.91526138]
["bitfinex","BTCUSD",1753728035535,0.03512001,117820.0,117810.0,0.96528138]
["bitfinex","BTCUSD",1753728036006,0.03512001,117820.0,117810.0,0.97490923]
["bitfinex","BTCUSD",1753728037914,0.08082001,117820.0,117810.0,0.97490923]
["bitfinex","BTCUSD",1753728038570,0.11322001,117820.0,117810.0,0.29750104]
["bitfinex","BTCUSD",1753728038779,0.60778736,117820.0,117810.0,0.41308536]
["bitfinex","BTCUSD",1753728038995,0.62476182,117820.0,117810.0,0.43006133]
["bitfinex","BTCUSD",1753728039206,0.62476182,117820.0,117810.0,0.4300614]
["bitfinex","BTCUSD",1753728039422,0.8029998,117820.0,117810.0,0.23483232]
["bitfinex","BTCUSD",1753728039631,0.79451286,117820.0,117810.0,0.23383232]
["bitfinex","BTCUSD",1753728039846,0.13868206,117820.0,117810.0,0.40359719]
["bitfinex","BTCUSD",1753728040060,0.78602534,117820.0,117810.0,0.41208543]
["bitfinex","BTCUSD",1753728040274,0.79451286,117820.0,117810.0,0.23383232]
["bitfinex","BTCUSD",1753728040485,0.6247624,117820.0,117810.0,0.41208528]
["bitfinex","BTCUSD",1753728040698,0.62476218,117820.0,117810.0,0.42906125]
["bitfinex","BTCUSD",1753728040912,0.62476218,117820.0,117810.0,0.42806125]
["bitfinex","BTCUSD",1753728041124,0.80300016,117820.0,117810.0,0.23283232]
["bitfinex","BTCUSD",1753728041344,0.80300016,117820.0,117810.0,0.10027232]
["bitfinex","BTCUSD",1753728041557,0.80300016,117820.0,117810.0,0.39533026]
["bitfinex","BTCUSD",1753728041817,0.80300016,117820.0,117810.0,0.40381858]
["bitfinex","BTCUSD",1753728042029,0.62480218,117820.0,117810.0,0.41230653]
["bitfinex","BTCUSD",1753728042231,0.62480175,117820.0,117810.0,0.42079434]
["bitfinex","BTCUSD",1753728042468,0.62480175,117820.0,117810.0,0.41230653]
["bitfinex","BTCUSD",1753728042957,0.6332892,117820.0,117810.0,0.41230653]
["bitfinex","BTCUSD",1753728043173,0.6332892,117820.0,117810.0,0.4123066]
["bitfinex","BTCUSD",1753728043698,0.80303966,117820.0,117810.0,0.22556554]
["bitfinex","BTCUSD",1753728043872,0.80303966,117820.0,117810.0,0.38684217]
["bitfinex","BTCUSD",1753728044089,0.80303966,117820.0,117810.0,0.39533041]
["bitfinex","BTCUSD",1753728044317,0.79455272,117820.0,117810.0,0.2170773]
["bitfinex","BTCUSD",1753728044537,0.79455272,117820.0,117810.0,0.22556554]
["bitfinex","BTCUSD",1753728044739,0.79455272,117820.0,117810.0,0.23405371]
["bitfinex","BTCUSD",1753728045166,0.79455272,117820.0,117810.0,0.22556554]
["bitfinex","BTCUSD",1753728045371,0.79455272,117820.0,117810.0,0.2170773]
["bitfinex","BTCUSD",1753728045602,0.79455272,117820.0,117810.0,0.39533041]
["bitfinex","BTCUSD",1753728045798,0.79455272,117820.0,117810.0,0.22556554]
["bitfinex","BTCUSD",1753728046035,0.79455272,117820.0,117810.0,0.39533041]
["bitfinex","BTCUSD",1753728046237,0.79455272,117820.0,117810.0,0.09296554]
["bitfinex","BTCUSD",1753728046446,0.30847238,117820.0,117810.0,0.09296554]
["bitfinex","BTCUSD",1753728046677,0.62480226,117820.0,117810.0,0.27121843]
["bitfinex","BTCUSD",1753728046911,0.13023404,117820.0,117810.0,0.28819411]
["bitfinex","BTCUSD",1753728047153,0.12174695,117820.0,117810.0,0.28819411]
["bitfinex","BTCUSD",1753728047680,0.13023404,117820.0,117810.0,0.28819411]
["bitfinex","BTCUSD",1753728047929,0.31695918,117820.0,117810.0,0.27121858]
["bitfinex","BTCUSD",1753728048365,0.80303952,117820.0,117810.0,0.27121858]
["bitfinex","BTCUSD",1753728049112,0.80303952,117820.0,117810.0,0.27970667]
["bitfinex","BTCUSD",1753728049400,0.80303952,117820.0,117810.0,0.26273041]
["bitfinex","BTCUSD",1753728049716,0.81152704,117820.0,117810.0,0.26273041]
["bitfinex","BTCUSD",1753728049973,0.8030401,117820.0,117810.0,0.27121858]
["bitfinex","BTCUSD",1753728050229,0.62480212,117820.0,117810.0,0.27970667]
["bitfinex","BTCUSD",1753728050468,0.62480204,117820.0,117810.0,0.28819469]
["bitfinex","BTCUSD",1753728050706,0.63328956,117820.0,117810.0,0.28819469]
["bitfinex","BTCUSD",1753728050935,0.62480197,117820.0,117810.0,0.28819455]
["bitfinex","BTCUSD",1753728051174,0.13872163,117820.0,117810.0,0.28819455]
["bitfinex","BTCUSD",1753728051599,0.13872163,117820.0,117810.0,0.28819462]
["bitfinex","BTCUSD",1753728051819,0.13023397,117820.0,117810.0,0.29668235]
["bitfinex","BTCUSD",1753728052541,0.06756001,117820.0,117810.0,0.34434235]
["bitfinex","BTCUSD",1753728052774,0.03516001,117820.0,117810.0,0.34434235]
["bitfinex","BTCUSD",1753728053695,4.001e-05,117820.0,117810.0,0.83155269]
["bitfinex","BTCUSD",1753728053954,4.001e-05,117820.0,117810.0,1.23475269]
["bitfinex","BTCUSD",1753728054204,4.001e-05,117820.0,117810.0,1.50436268]
["bitfinex","BTCUSD",1753728054444,4.001e-05,117820.0,117810.0,1.5218117]
["bitfinex","BTCUSD",1753728058216,4.001e-05,117820.0,117810.0,1.9607117]
["bitfinex","BTCUSD",1753728058623,4.001e-05,117820.0,117810.0,4.7126437]
["bitfinex","BTCUSD",1753728059035,4.001e-05,117820.0,117810.0,6.0115377]
["bitfinex","BTCUSD",1753728059471,4.001e-05,117820.0,117810.0,6.0021257]
["bitfinex","BTCUSD",1753728059678,4.001e-05,117820.0,117810.0,6.1094757]
["bitfinex","BTCUSD",1753728059882,4.001e-05,117820.0,117810.0,6.0862587]
["bitfinex","BTCUSD",1753728060070,4.001e-05,117820.0,117810.0,5.3370497]
["bitfinex","BTCUSD",1753728060292,4.001e-05,117820.0,117810.0,5.0053347]
["bitfinex","BTCUSD",1753728060507,0.17326031,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1753728060721,0.67471641,117870.0,117860.0,0.2169573]
["bitfinex","BTCUSD",1753728060949,0.18878265,117870.0,117860.0,0.2169573]
["bitfinex","BTCUSD",1753728061085,0.67486299,117870.0,117860.0,0.2169573]
["bitfinex","BTCUSD",1753728061300,0.18878265,117870.0,117860.0,0.2169573]
["bitfinex","BTCUSD",1753728061528,0.67486299,117870.0,117860.0,0.2169573]
["bitfinex","BTCUSD",1753728062236,0.66637929,117870.0,117860.0,0.2169173]
["bitfinex","BTCUSD",1753728062629,0.69339929,117870.0,117860.0,0.2169173]
["bitfinex","BTCUSD",1753728063612,0.75459929,117870.0,117860.0,0.2169173]
["bitfinex","BTCUSD",1753728063812,0.26851895,117870.0,117860.0,0.2169173]
["bitfinex","BTCUSD",1753728064222,0.09035658,117870.0,117860.0,0.38661015]
["bitfinex","BTCUSD",1753728064493,0.08338326,117870.0,117860.0,0.40357907]
["bitfinex","BTCUSD",1753728064740,0.08338326,117870.0,117860.0,0.44275472]
["bitfinex","BTCUSD",1753728065059,0.27002955,117870.0,117860.0,0.2169173]
["bitfinex","BTCUSD",1753728065296,0.12433103,117870.0,117860.0,0.40357921]
["bitfinex","BTCUSD",1753728065518,0.12433095,117870.0,117860.0,0.39509479]
["bitfinex","BTCUSD",1753728065736,0.08342348,117870.0,117860.0,0.42054791]
["bitfinex","BTCUSD",1753728065953,0.04363999,117870.0,117860.0,0.47669204]
["bitfinex","BTCUSD",1753728066190,0.03515658,117870.0,117860.0,0.47669204]
["bitfinex","BTCUSD",1753728066398,0.00525658,117870.0,117860.0,0.96476238]
["bitfinex","BTCUSD",1753728067307,0.02222362,117870.0,117860.0,0.4617137]
["bitfinex","BTCUSD",1753728067497,0.04633999,117870.0,117860.0,0.46820791]
["bitfinex","BTCUSD",1753728067660,0.05482355,117870.0,117860.0,0.47669204]
["bitfinex","BTCUSD",1753728068072,0.05482348,117870.0,117860.0,0.47669204]
["bitfinex","BTCUSD",1753728068689,0.06330711,117870.0,117860.0,0.4597237]
["bitfinex","BTCUSD",1753728068923,0.24146941,117870.0,117860.0,0.1321373]
["bitfinex","BTCUSD",1753728069187,0.27256992,117870.0,117860.0,0.2645373]
["bitfinex","BTCUSD",1753728069425,0.85010044,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753728069662,0.25166191,117860.0,117850.0,0.13264]
["bitfinex","BTCUSD",1753728069897,0.73973225,117860.0,117850.0,0.1332]
["bitfinex","BTCUSD",1753728070135,0.74281225,117860.0,117850.0,0.1332]
["bitfinex","BTCUSD",1753728070373,0.76675225,117860.0,117850.0,0.1332]
["bitfinex","BTCUSD",1753728070840,0.76675225,117860.0,117850.0,0.2176773]
["bitfinex","BTCUSD",1753728071323,0.76675225,117860.0,117850.0,0.22616259]
["bitfinex","BTCUSD",1753728071549,0.11097906,117860.0,117850.0,0.40435498]
["bitfinex","BTCUSD",1753728071774,0.76675225,117860.0,117850.0,0.2176773]
["bitfinex","BTCUSD",1753728073287,0.60554354,117860.0,117850.0,0.39586991]
["bitfinex","BTCUSD",1753728073509,0.75129639,117860.0,117850.0,0.22616266]
["bitfinex","BTCUSD",1753728073774,0.75129639,117860.0,117850.0,0.22612266]
["bitfinex","BTCUSD",1753728074005,0.75129639,117860.0,117850.0,0.2176373]
["bitfinex","BTCUSD",1753728074233,0.74281218,117860.0,117850.0,0.2176373]
["bitfinex","BTCUSD",1753728074464,0.74281218,117860.0,117850.0,0.7176373]
["bitfinex","BTCUSD",1753728074465,0.75826776,117860.0,117850.0,0.7176373]
["bitfinex","BTCUSD",1753728075980,0.73432776,117860.0,117850.0,0.7176373]
["bitfinex","BTCUSD",1753728077833,0.24824742,117860.0,117850.0,0.72612259]
["bitfinex","BTCUSD",1753728078034,0.73432776,117860.0,117850.0,0.77378266]
["bitfinex","BTCUSD",1753728078241,0.73432776,117860.0,117850.0,0.94348991]
["bitfinex","BTCUSD",1753728078439,0.73432776,117860.0,117850.0,0.77378266]
["bitfinex","BTCUSD",1753728078652,0.73432776,117860.0,117850.0,0.7652973]
["bitfinex","BTCUSD",1753728080162,0.24824742,117860.0,117850.0,0.7652973]
["bitfinex","BTCUSD",1753728080386,0.73432776,117860.0,117850.0,0.7652973]
["bitfinex","BTCUSD",1753728081433,0.24824742,117860.0,117850.0,0.7650973]
["bitfinex","BTCUSD",1753728081662,0.73432776,117860.0,117850.0,0.7650973]
["bitfinex","BTCUSD",1753728082527,0.04585435,117860.0,117850.0,0.95375505]
["bitfinex","BTCUSD",1753728082737,0.01047413,117860.0,117850.0,0.97072497]
["bitfinex","BTCUSD",1753728082956,0.01696841,117860.0,117850.0,0.96224012]
["bitfinex","BTCUSD",1753728083168,0.0254529,117860.0,117850.0,0.96224012]
["bitfinex","BTCUSD",1753728083721,0.0254529,117860.0,117850.0,0.9537552]
["bitfinex","BTCUSD",1753728083958,0.03393754,117860.0,117850.0,0.96224041]
["bitfinex","BTCUSD",1753728084161,0.03603754,117860.0,117850.0,0.9537552]
["bitfinex","BTCUSD",1753728084463,0.02755283,117860.0,117850.0,0.97072541]
["bitfinex","BTCUSD",1753728084669,0.21408895,117870.0,117850.0,1.4979306]
["bitfinex","BTCUSD",1753728084870,0.00848406,117860.0,117850.0,0.90262709]
["bitfinex","BTCUSD",1753728085040,0.00848406,117860.0,117850.0,0.98710439]
["bitfinex","BTCUSD",1753728085504,0.22257265,117870.0,117850.0,1.02406889]
["bitfinex","BTCUSD",1753728085749,0.22257265,117870.0,117860.0,0.30810479]
["bitfinex","BTCUSD",1753728085968,0.22467265,117870.0,117860.0,0.1299273]
["bitfinex","BTCUSD",1753728086814,0.22467265,117870.0,117860.0,0.30810472]
["bitfinex","BTCUSD",1753728087053,0.71075299,117870.0,117860.0,0.30810472]
["bitfinex","BTCUSD",1753728087262,0.71923641,117870.0,117860.0,0.30810472]
["bitfinex","BTCUSD",1753728087466,0.03077762,117870.0,117860.0,0.31856921]
["bitfinex","BTCUSD",1753728087638,0.02563769,117870.0,117860.0,0.32705363]
["bitfinex","BTCUSD",1753728087845,0.00866985,117870.0,117860.0,0.36673798]
["bitfinex","BTCUSD",1753728088099,0.02563689,117870.0,117860.0,0.31856921]
["bitfinex","BTCUSD",1753728088324,0.02563689,117870.0,117860.0,0.32705349]
["bitfinex","BTCUSD",1753728088533,0.03926066,117870.0,117860.0,0.31856921]
["bitfinex","BTCUSD",1753728088658,0.04774458,117870.0,117860.0,0.30810472]
["bitfinex","BTCUSD",1753728088864,0.70985306,117870.0,117860.0,0.1299273]
["bitfinex","BTCUSD",1753728090012,0.70985306,117870.0,117860.0,0.29962015]
["bitfinex","BTCUSD",1753728090174,0.54017425,117870.0,117860.0,0.31658914]
["bitfinex","BTCUSD",1753728090381,0.71833662,117870.0,117860.0,0.1299273]
["bitfinex","BTCUSD",1753728090579,0.71833662,117870.0,117860.0,0.13841194]
["bitfinex","BTCUSD",1753728091008,0.71833662,117870.0,117860.0,0.31658936]
["bitfinex","BTCUSD",1753728091217,0.71833662,117870.0,117860.0,0.32507385]
["bitfinex","BTCUSD",1753728091613,0.54017425,117870.0,117860.0,0.31658936]
["bitfinex","BTCUSD",1753728091821,0.54017425,117870.0,117860.0,0.32507371]
["bitfinex","BTCUSD",1753728092543,0.5486581,117870.0,117860.0,0.32507378]
["bitfinex","BTCUSD",1753728092922,0.71833655,117870.0,117860.0,0.1299273]
["bitfinex","BTCUSD",1753728093237,0.71833655,117870.0,117860.0,0.32507385]
["bitfinex","BTCUSD",1753728093451,0.72682047,117870.0,117860.0,0.13841194]
["bitfinex","BTCUSD",1753728093667,0.72682047,117870.0,117860.0,0.27109194]
["bitfinex","BTCUSD",1753728093876,0.72682047,117870.0,117860.0,0.2626073]
["bitfinex","BTCUSD",1753728094331,0.72682047,117870.0,117860.0,0.27109194]
["bitfinex","BTCUSD",1753728094540,0.72682047,117870.0,117860.0,0.2626073]
["bitfinex","BTCUSD",1753728094750,0.71833691,117870.0,117860.0,0.44078472]
["bitfinex","BTCUSD",1753728094963,0.68653691,117870.0,117860.0,0.44078472]
["bitfinex","BTCUSD",1753728095180,0.68653691,117870.0,117860.0,0.44078479]
["bitfinex","BTCUSD",1753728095656,0.68653691,117870.0,117860.0,0.2626073]
["bitfinex","BTCUSD",1753728095893,0.67805314,117870.0,117860.0,0.2626073]
["bitfinex","BTCUSD",1753728096311,0.67805314,117870.0,117860.0,0.44078472]
["bitfinex","BTCUSD",1753728096536,0.73426914,117870.0,117860.0,0.2169973]
["bitfinex","BTCUSD",1753728096773,0.67501277,117870.0,117860.0,0.48348921]
["bitfinex","BTCUSD",1753728096898,0.68349669,117870.0,117860.0,0.2968273]
["bitfinex","BTCUSD",1753728097127,0.68349669,117870.0,117860.0,0.2644273]
["bitfinex","BTCUSD",1753728097323,0.20045635,117870.0,117860.0,0.2644273]
["bitfinex","BTCUSD",1753728097541,0.19197272,117870.0,117860.0,0.2644273]
["bitfinex","BTCUSD",1753728097739,0.19197272,117870.0,117860.0,0.28139651]
["bitfinex","BTCUSD",1753728097996,0.19197272,117870.0,117860.0,0.44260479]
["bitfinex","BTCUSD",1753728098197,0.19197272,117870.0,117860.0,0.2644273]
["bitfinex","BTCUSD",1753728098407,0.67805306,117870.0,117860.0,0.2644273]
["bitfinex","BTCUSD",1753728098797,0.66956929,117870.0,117860.0,0.2644273]
["bitfinex","BTCUSD",1753728099337,0.66956929,117870.0,117860.0,0.2624473]
["bitfinex","BTCUSD",1753728099561,0.79119728,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753728099788,0.24287734,117860.0,117850.0,0.7689]
["bitfinex","BTCUSD",1753728100003,0.72895768,117860.0,117850.0,0.8533773]
["bitfinex","BTCUSD",1753728100222,0.75821768,117860.0,117850.0,0.9864973]
["bitfinex","BTCUSD",1753728100678,0.7425821,117860.0,117850.0,0.9864973]
["bitfinex","BTCUSD",1753728100884,0.7425821,117860.0,117850.0,1.0319473]
["bitfinex","BTCUSD",1753728101946,0.22380148,117860.0,117850.0,1.20165455]
["bitfinex","BTCUSD",1753728102152,0.69485095,117860.0,117850.0,1.0339273]
["bitfinex","BTCUSD",1753728102588,0.69485095,117860.0,117850.0,0.7630473]
["bitfinex","BTCUSD",1753728102589,0.68636674,117860.0,117850.0,0.7630473]
["bitfinex","BTCUSD",1753728102800,0.70738232,117860.0,117850.0,0.7630473]
["bitfinex","BTCUSD",1753728103278,0.74028232,117860.0,117850.0,0.7175973]
["bitfinex","BTCUSD",1753728103535,0.76440232,117860.0,117850.0,0.63312]
["bitfinex","BTCUSD",1753728103744,0.89748232,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728105684,0.87336232,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728107007,0.89748232,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728108747,0.89848232,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728108964,0.90048232,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728110556,0.87636232,117860.0,117850.0,0.54545]
["bitfinex","BTCUSD",1753728115009,0.32756198,117860.0,117850.0,0.57936]
["bitfinex","BTCUSD",1753728115234,0.003,117860.0,117850.0,0.87961505]
["bitfinex","BTCUSD",1753728115455,0.01148413,117860.0,117850.0,0.89128012]
["bitfinex","BTCUSD",1753728115676,0.01996834,117860.0,117850.0,0.89128012]
["bitfinex","BTCUSD",1753728115880,0.0199682,117860.0,117850.0,0.87430991]
["bitfinex","BTCUSD",1753728116031,0.20663011,117860.0,117850.0,0.70460266]
["bitfinex","BTCUSD",1753728116406,0.20663011,117860.0,117850.0,0.8827952]
["bitfinex","BTCUSD",1753728116628,0.19814612,117860.0,117850.0,0.83736266]
["bitfinex","BTCUSD",1753728116839,0.003,117860.0,117850.0,1.02404027]
["bitfinex","BTCUSD",1753728117036,0.003,117860.0,117850.0,1.78750546]
["bitfinex","BTCUSD",1753728117402,0.003,117860.0,117850.0,1.30142512]
["bitfinex","BTCUSD",1753728118477,0.003,117860.0,117850.0,1.51860546]
["bitfinex","BTCUSD",1753728119313,0.003,117860.0,117850.0,1.85860546]
["bitfinex","BTCUSD",1753728119546,0.002,117860.0,117850.0,1.85860546]
["bitfinex","BTCUSD",1753728119947,0.003,117860.0,117850.0,1.85860546]
["bitfinex","BTCUSD",1753728120199,0.001,117860.0,117850.0,1.85860546]
["bitfinex","BTCUSD",1753728120621,0.002,117860.0,117850.0,1.85860546]
["bitfinex","BTCUSD",1753728122004,0.002,117860.0,117850.0,1.87605448]
["bitfinex","BTCUSD",1753728122210,0.002,117860.0,117850.0,2.17495448]
["bitfinex","BTCUSD",1753728122409,0.002,117860.0,117850.0,2.38495448]
["bitfinex","BTCUSD",1753728123051,0.001,117860.0,117850.0,2.53761935]
["bitfinex","BTCUSD",1753728123257,0.00018658,117870.0,117860.0,0.2565459]
["bitfinex","BTCUSD",1753728123531,0.00018658,117870.0,117860.0,0.96177354]
["bitfinex","BTCUSD",1753728123735,0.00018658,117870.0,117860.0,1.01188354]
["bitfinex","BTCUSD",1753728126436,0.00018658,117870.0,117860.0,1.28078354]
["bitfinex","BTCUSD",1753728129588,0.00018658,117870.0,117860.0,1.28937891]
["bitfinex","BTCUSD",1753728130892,0.00018658,117870.0,117860.0,0.80329857]
["bitfinex","BTCUSD",1753728131103,0.00018658,117870.0,117860.0,1.28937891]
["bitfinex","BTCUSD",1753728132524,0.00018658,117870.0,117860.0,0.80329857]
["bitfinex","BTCUSD",1753728132695,0.00018658,117870.0,117860.0,1.28937891]
["bitfinex","BTCUSD",1753728133330,0.00533658,117870.0,117860.0,0.79991857]
["bitfinex","BTCUSD",1753728133917,0.00018658,117870.0,117860.0,1.28917891]
["bitfinex","BTCUSD",1753728146085,0.00018658,117870.0,117860.0,1.30662793]
["bitfinex","BTCUSD",1753728147040,0.00018658,117870.0,117860.0,1.4592928]
["bitfinex","BTCUSD",1753728147234,0.00018658,117870.0,117860.0,1.4602928]
["bitfinex","BTCUSD",1753728147911,0.00018658,117870.0,117860.0,1.4612928]
["bitfinex","BTCUSD",1753728148808,0.00018658,117870.0,117860.0,2.2492498]
["bitfinex","BTCUSD",1753728149426,0.0002,117880.0,117860.0,2.14658493]
["bitfinex","BTCUSD",1753728149691,0.0002,117880.0,117870.0,1.02564698]
["bitfinex","BTCUSD",1753728149942,0.0002,117880.0,117870.0,1.025666]
["bitfinex","BTCUSD",1753728150157,0.0002,117880.0,117870.0,1.294566]
["bitfinex","BTCUSD",1753728150374,0.0002,117880.0,117870.0,1.44717827]
["bitfinex","BTCUSD",1753728151675,0.0002,117880.0,117870.0,1.44404827]
["bitfinex","BTCUSD",1753728152445,0.0002,117880.0,117870.0,1.46996019]
["bitfinex","BTCUSD",1753728154075,0.17583457,117910.0,117900.0,0.18659858]
["bitfinex","BTCUSD",1753728154283,0.16980185,117910.0,117900.0,0.39451434]
["bitfinex","BTCUSD",1753728154480,0.17828289,117910.0,117900.0,0.40299596]
["bitfinex","BTCUSD",1753728154961,0.34790378,117910.0,117900.0,0.2163973]
["bitfinex","BTCUSD",1753728155155,0.33942332,117910.0,117900.0,0.2163973]
["bitfinex","BTCUSD",1753728155358,0.63038987,117910.0,117900.0,0.2163973]
["bitfinex","BTCUSD",1753728155534,0.63234987,117910.0,117900.0,0.2163973]
["bitfinex","BTCUSD",1753728155874,0.16323147,117910.0,117900.0,0.39451434]
["bitfinex","BTCUSD",1753728156076,0.17171215,117910.0,117900.0,0.39451434]
["bitfinex","BTCUSD",1753728156358,0.17464215,117910.0,117900.0,0.2163973]
["bitfinex","BTCUSD",1753728156571,0.17464215,117910.0,117900.0,0.40299603]
["bitfinex","BTCUSD",1753728156803,0.17464215,117910.0,117900.0,0.41995919]
["bitfinex","BTCUSD",1753728156804,0.03133255,117910.0,117900.0,0.41995919]
["bitfinex","BTCUSD",1753728157485,0.04009506,117910.0,117900.0,0.41147765]
["bitfinex","BTCUSD",1753728157927,0.03133262,117910.0,117900.0,0.41995919]
["bitfinex","BTCUSD",1753728158200,0.02285158,117910.0,117900.0,0.42844066]
["bitfinex","BTCUSD",1753728158443,0.05455158,117910.0,117900.0,0.42844066]
["bitfinex","BTCUSD",1753728159513,0.05199395,117920.0,117900.0,0.46513861]
["bitfinex","BTCUSD",1753728159733,0.01696129,117910.0,117900.0,0.33321817]
["bitfinex","BTCUSD",1753728159944,0.01696107,117910.0,117900.0,0.4735395]
["bitfinex","BTCUSD",1753728160824,0.01696107,117910.0,117900.0,0.44809559]
["bitfinex","BTCUSD",1753728161037,0.00848046,117910.0,117900.0,0.45657685]
["bitfinex","BTCUSD",1753728161236,0.01696107,117910.0,117900.0,0.45970685]
["bitfinex","BTCUSD",1753728161672,0.00948046,117910.0,117900.0,0.45970685]
["bitfinex","BTCUSD",1753728162135,0.017961,117910.0,117900.0,0.45970692]
["bitfinex","BTCUSD",1753728162344,0.017961,117910.0,117900.0,0.46818818]
["bitfinex","BTCUSD",1753728162596,0.001,117910.0,117900.0,0.98476852]
["bitfinex","BTCUSD",1753728162814,0.001,117910.0,117900.0,1.01750852]
["bitfinex","BTCUSD",1753728163699,0.01710601,117920.0,117910.0,0.19506322]
["bitfinex","BTCUSD",1753728164005,0.02505388,117920.0,117910.0,0.41138052]
["bitfinex","BTCUSD",1753728164251,0.03353391,117920.0,117910.0,0.44808006]
["bitfinex","BTCUSD",1753728164480,0.03406629,117920.0,117910.0,0.44808006]
["bitfinex","BTCUSD",1753728164708,0.04254646,117920.0,117910.0,0.44808006]
["bitfinex","BTCUSD",1753728164946,0.04254639,117920.0,117910.0,0.44808006]
["bitfinex","BTCUSD",1753728165203,0.03406614,117920.0,117910.0,0.45656074]
["bitfinex","BTCUSD",1753728165433,0.02558597,117920.0,117910.0,0.46817135]
["bitfinex","BTCUSD",1753728165667,0.00862626,117920.0,117910.0,0.49183081]
["bitfinex","BTCUSD",1753728165901,0.00862626,117920.0,117910.0,0.50031135]
["bitfinex","BTCUSD",1753728166146,0.01710622,117920.0,117910.0,0.50031149]
["bitfinex","BTCUSD",1753728166362,0.00862626,117920.0,117910.0,0.50879167]
["bitfinex","BTCUSD",1753728166779,0.00862626,117920.0,117910.0,0.50031113]
["bitfinex","BTCUSD",1753728166997,0.00862626,117920.0,117910.0,0.50879167]
["bitfinex","BTCUSD",1753728167209,0.00862619,117920.0,117910.0,0.50879167]
["bitfinex","BTCUSD",1753728167690,0.03406622,117920.0,117910.0,0.44486909]
["bitfinex","BTCUSD",1753728167920,0.03406622,117920.0,117910.0,0.46183052]
["bitfinex","BTCUSD",1753728168447,0.03256614,117920.0,117910.0,0.46183052]
["bitfinex","BTCUSD",1753728168686,0.02408604,117920.0,117910.0,0.46183052]
["bitfinex","BTCUSD",1753728168923,0.02408604,117920.0,117910.0,0.47031106]
["bitfinex","BTCUSD",1753728169168,0.02408604,117920.0,117910.0,0.50081106]
["bitfinex","BTCUSD",1753728169636,0.02408604,117920.0,117910.0,0.53161106]
["bitfinex","BTCUSD",1753728169869,0.02408604,117920.0,117910.0,0.54009167]
["bitfinex","BTCUSD",1753728170343,0.00712619,117920.0,117910.0,0.54009167]
["bitfinex","BTCUSD",1753728170595,0.01702403,117930.0,117920.0,0.19504654]
["bitfinex","BTCUSD",1753728170800,0.01662383,117940.0,117930.0,0.17807159]
["bitfinex","BTCUSD",1753728171012,0.0002,117940.0,117930.0,0.27102813]
["bitfinex","BTCUSD",1753728171236,0.00867838,117940.0,117930.0,0.3278173]
["bitfinex","BTCUSD",1753728171459,0.19521339,117940.0,117930.0,0.1327873]
["bitfinex","BTCUSD",1753728171674,0.19521339,117940.0,117930.0,0.2646273]
["bitfinex","BTCUSD",1753728172100,0.19521339,117940.0,117930.0,0.2614973]
["bitfinex","BTCUSD",1753728172321,0.19521339,117940.0,117930.0,0.43108943]
["bitfinex","BTCUSD",1753728172560,0.0171569,117940.0,117930.0,0.43956903]
["bitfinex","BTCUSD",1753728172781,0.03411445,117940.0,117930.0,0.44276903]
["bitfinex","BTCUSD",1753728173005,0.2036922,117940.0,117930.0,0.2646973]
["bitfinex","BTCUSD",1753728173432,0.02563607,117940.0,117930.0,0.45124842]
["bitfinex","BTCUSD",1753728173690,0.01715683,117940.0,117930.0,0.46169773]
["bitfinex","BTCUSD",1753728173917,0.00867831,117940.0,117930.0,0.5005769]
["bitfinex","BTCUSD",1753728174176,0.0002,117940.0,117930.0,0.509056]
["bitfinex","BTCUSD",1753728174410,0.00867831,117940.0,117930.0,0.538256]
["bitfinex","BTCUSD",1753728174640,0.0002,117940.0,117930.0,0.538256]
["bitfinex","BTCUSD",1753728174848,0.00867824,117940.0,117930.0,0.538256]
["bitfinex","BTCUSD",1753728175063,0.0002,117940.0,117930.0,0.538256]
["bitfinex","BTCUSD",1753728175919,0.00867831,117940.0,117930.0,0.538256]
["bitfinex","BTCUSD",1753728176135,0.0002,117940.0,117930.0,0.538256]
["bitfinex","BTCUSD",1753728177072,0.00867831,117940.0,117930.0,0.538256]
["bitfinex","BTCUSD",1753728177300,0.02563536,117940.0,117930.0,0.52129773]
["bitfinex","BTCUSD",1753728177522,0.03411395,117940.0,117930.0,0.51281842]
["bitfinex","BTCUSD",1753728177737,0.03411381,117940.0,117930.0,0.51281842]
["bitfinex","BTCUSD",1753728177975,0.03411381,117940.0,117930.0,0.48361842]
["bitfinex","BTCUSD",1753728178196,0.04259248,117940.0,117930.0,0.49209773]
["bitfinex","BTCUSD",1753728178437,0.04259255,117940.0,117930.0,0.49209773]
["bitfinex","BTCUSD",1753728178625,0.04259255,117940.0,117930.0,0.48361842]
["bitfinex","BTCUSD",1753728179118,0.04259255,117940.0,117930.0,0.47513903]
["bitfinex","BTCUSD",1753728179305,0.03411431,117940.0,117930.0,0.45321842]
["bitfinex","BTCUSD",1753728179465,0.02563557,117940.0,117930.0,0.46169773]
["bitfinex","BTCUSD",1753728179667,0.03411431,117940.0,117930.0,0.46169773]
["bitfinex","BTCUSD",1753728179869,0.02563557,117940.0,117930.0,0.46169773]
["bitfinex","BTCUSD",1753728180073,0.01715697,117940.0,117930.0,0.46169773]
["bitfinex","BTCUSD",1753728180263,0.02563571,117940.0,117930.0,0.45321849]
["bitfinex","BTCUSD",1753728180475,0.02563564,117940.0,117930.0,0.46169788]
["bitfinex","BTCUSD",1753728180764,0.01715697,117940.0,117930.0,0.46169788]
["bitfinex","BTCUSD",1753728180936,0.02563571,117940.0,117930.0,0.46169788]
["bitfinex","BTCUSD",1753728181134,0.02563571,117940.0,117930.0,0.47017719]
["bitfinex","BTCUSD",1753728181387,0.02563571,117940.0,117930.0,0.31289903]
["bitfinex","BTCUSD",1753728181590,0.67281535,117940.0,117930.0,0.2162773]
["bitfinex","BTCUSD",1753728181814,0.18673501,117940.0,117930.0,0.2162773]
["bitfinex","BTCUSD",1753728182029,0.18673501,117940.0,117930.0,0.2660473]
["bitfinex","BTCUSD",1753728182240,0.03411445,117940.0,117930.0,0.44731903]
["bitfinex","BTCUSD",1753728182449,0.03411445,117940.0,117930.0,0.49654787]
["bitfinex","BTCUSD",1753728182450,0.01715683,117940.0,117930.0,0.49654787]
["bitfinex","BTCUSD",1753728182652,0.00867831,117940.0,117930.0,1.02260731]
["bitfinex","BTCUSD",1753728183097,0.0002,117940.0,117930.0,1.02260731]
["bitfinex","BTCUSD",1753728183733,0.00867824,117940.0,117930.0,1.02260731]
["bitfinex","BTCUSD",1753728184550,0.00867831,117940.0,117930.0,1.02260731]
["bitfinex","BTCUSD",1753728184700,0.00867824,117940.0,117930.0,1.02260731]
["bitfinex","BTCUSD",1753728185174,0.0002,117940.0,117930.0,1.02260731]
["bitfinex","BTCUSD",1753728188462,0.0002,117940.0,117930.0,1.29150731]
["bitfinex","BTCUSD",1753728190362,0.0002,117940.0,117930.0,0.66514787]
["bitfinex","BTCUSD",1753728190605,0.0341141,117940.0,117930.0,0.78842849]
["bitfinex","BTCUSD",1753728190830,0.02563543,117940.0,117930.0,0.75692856]
["bitfinex","BTCUSD",1753728191093,0.01715683,117940.0,117930.0,0.76540795]
["bitfinex","BTCUSD",1753728191275,0.03411381,117940.0,117930.0,0.80598719]
["bitfinex","BTCUSD",1753728191484,0.03411381,117940.0,117930.0,0.80598712]
["bitfinex","BTCUSD",1753728191920,0.04259255,117940.0,117930.0,0.80598726]
["bitfinex","BTCUSD",1753728192129,0.04259312,117940.0,117930.0,0.78902856]
["bitfinex","BTCUSD",1753728192340,0.04259312,117940.0,117930.0,0.79750802]
["bitfinex","BTCUSD",1753728192550,0.03411424,117940.0,117930.0,0.79750802]
["bitfinex","BTCUSD",1753728192769,0.20369242,117940.0,117930.0,0.78054903]
["bitfinex","BTCUSD",1753728192990,0.03411467,117940.0,117930.0,0.78902842]
["bitfinex","BTCUSD",1753728193405,0.01715712,117940.0,117930.0,0.79750766]
["bitfinex","BTCUSD",1753728193618,0.02563586,117940.0,117930.0,0.80598697]
["bitfinex","BTCUSD",1753728193823,0.01715683,117940.0,117930.0,0.79750773]
["bitfinex","BTCUSD",1753728194036,0.01715676,117940.0,117930.0,0.80598697]
["bitfinex","BTCUSD",1753728194498,0.01715676,117940.0,117930.0,0.54556614]
["bitfinex","BTCUSD",1753728194701,0.02563543,117940.0,117930.0,0.53708697]
["bitfinex","BTCUSD",1753728195142,0.02563536,117940.0,117930.0,0.54556564]
["bitfinex","BTCUSD",1753728195351,0.01715676,117940.0,117930.0,0.41380564]
["bitfinex","BTCUSD",1753728195588,0.00867831,117940.0,117930.0,0.54556564]
["bitfinex","BTCUSD",1753728195780,0.00867824,117940.0,117930.0,0.54556564]
["bitfinex","BTCUSD",1753728196329,0.01715655,117940.0,117930.0,0.54556564]
["bitfinex","BTCUSD",1753728196531,0.01715669,117940.0,117930.0,1.01468771]
["bitfinex","BTCUSD",1753728196772,0.00867824,117940.0,117930.0,1.01468771]
["bitfinex","BTCUSD",1753728196980,0.01715655,117940.0,117930.0,1.02316681]
["bitfinex","BTCUSD",1753728197151,0.00867824,117940.0,117930.0,1.02316681]
["bitfinex","BTCUSD",1753728197599,0.0002,117940.0,117930.0,1.01468771]
["bitfinex","BTCUSD",1753728197835,0.01715669,117940.0,117930.0,1.02316688]
["bitfinex","BTCUSD",1753728197997,0.02563536,117940.0,117930.0,1.01468771]
["bitfinex","BTCUSD",1753728198349,0.02563529,117940.0,117930.0,1.02316688]
["bitfinex","BTCUSD",1753728198558,0.00867824,117940.0,117930.0,1.03164598]
["bitfinex","BTCUSD",1753728198983,0.01715655,117940.0,117930.0,1.03164598]
["bitfinex","BTCUSD",1753728199394,0.00867824,117940.0,117930.0,1.03164598]
["bitfinex","BTCUSD",1753728199612,0.01715662,117940.0,117930.0,1.03164598]
["bitfinex","BTCUSD",1753728199800,0.01715662,117940.0,117930.0,1.02316688]
["bitfinex","BTCUSD",1753728199972,0.00867824,117940.0,117930.0,1.03164598]
["bitfinex","BTCUSD",1753728200179,0.01715669,117940.0,117930.0,1.03164598]
["bitfinex","BTCUSD",1753728200819,0.02563536,117940.0,117930.0,0.52860737]
["bitfinex","BTCUSD",1753728201024,0.02563536,117940.0,117930.0,1.01468771]
["bitfinex","BTCUSD",1753728201209,0.02563536,117940.0,117930.0,1.02316688]
["bitfinex","BTCUSD",1753728201395,0.02563529,117940.0,117930.0,1.02316688]
["bitfinex","BTCUSD",1753728201597,0.03411403,117940.0,117930.0,1.00620847]
["bitfinex","BTCUSD",1753728202001,0.02563521,117940.0,117930.0,1.01468757]
["bitfinex","BTCUSD",1753728202215,0.01715669,117940.0,117930.0,0.52860723]
["bitfinex","BTCUSD",1753728202442,0.00867824,117940.0,117930.0,1.01468757]
["bitfinex","BTCUSD",1753728202791,0.02563507,117940.0,117930.0,1.01468757]
["bitfinex","BTCUSD",1753728203186,0.02563507,117940.0,117930.0,1.00620847]
["bitfinex","BTCUSD",1753728203404,0.025635,117940.0,117930.0,1.01468757]
["bitfinex","BTCUSD",1753728203609,0.01715655,117940.0,117930.0,1.01468757]
["bitfinex","BTCUSD",1753728203817,0.00867824,117940.0,117930.0,1.01468757]
["bitfinex","BTCUSD",1753728204024,0.00867838,117940.0,117930.0,1.01468757]
["bitfinex","BTCUSD",1753728204270,0.0171569,117940.0,117930.0,1.01468764]
["bitfinex","BTCUSD",1753728204483,0.00867838,117940.0,117930.0,1.01468757]
["bitfinex","BTCUSD",1753728204700,0.0171569,117940.0,117930.0,1.00620847]
["bitfinex","BTCUSD",1753728204878,0.00867838,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728205162,0.00867831,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728205422,0.0002,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728206337,0.01715669,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728206561,0.00867824,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728206793,0.0002,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728207033,0.00867824,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728207483,0.01715669,117940.0,117930.0,0.5370864]
["bitfinex","BTCUSD",1753728207704,0.0002,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728207929,0.00867824,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728208369,0.0002,117940.0,117930.0,1.02316674]
["bitfinex","BTCUSD",1753728209803,0.00867824,117940.0,117930.0,0.5370864]
["bitfinex","BTCUSD",1753728210004,0.0002,117940.0,117930.0,1.02312674]
["bitfinex","BTCUSD",1753728211172,0.00867831,117940.0,117930.0,1.02312674]
["bitfinex","BTCUSD",1753728211397,0.0002,117940.0,117930.0,1.02312674]
["bitfinex","BTCUSD",1753728212036,0.0002,117940.0,117930.0,1.29202674]
["bitfinex","BTCUSD",1753728212967,0.01715698,117940.0,117930.0,0.64030943]
["bitfinex","BTCUSD",1753728213198,0.02563565,117940.0,117930.0,0.77202943]
["bitfinex","BTCUSD",1753728213454,0.02563565,117940.0,117930.0,0.78898842]
["bitfinex","BTCUSD",1753728213729,0.1867348,117940.0,117930.0,0.4063473]
["bitfinex","BTCUSD",1753728213993,0.18673516,117940.0,117930.0,0.4850973]
["bitfinex","BTCUSD",1753728214192,0.17825649,117940.0,117930.0,0.4850973]
["bitfinex","BTCUSD",1753728214410,0.17825649,117940.0,117930.0,0.5301973]
["bitfinex","BTCUSD",1753728215408,0.17825649,117940.0,117930.0,0.5334373]
["bitfinex","BTCUSD",1753728215697,0.17825649,117940.0,117930.0,0.5301973]
["bitfinex","BTCUSD",1753728215947,0.17825649,117940.0,117930.0,0.4850973]
["bitfinex","BTCUSD",1753728215948,0.69453683,117940.0,117930.0,0.4850973]
["bitfinex","BTCUSD",1753728216453,0.22985649,117940.0,117930.0,0.4850973]
["bitfinex","BTCUSD",1753728216457,0.71593683,117940.0,117930.0,0.4850973]
["bitfinex","BTCUSD",1753728216702,0.69453683,117940.0,117930.0,0.4850973]
["bitfinex","BTCUSD",1753728217173,0.69453683,117940.0,117930.0,0.3533773]
["bitfinex","BTCUSD",1753728217652,0.69453683,117940.0,117930.0,0.3984773]
["bitfinex","BTCUSD",1753728217904,0.17825649,117940.0,117930.0,0.5301973]
["bitfinex","BTCUSD",1753728218155,0.17825649,117940.0,117930.0,0.2161973]
["bitfinex","BTCUSD",1753728218408,0.20845649,117940.0,117930.0,0.2161973]
["bitfinex","BTCUSD",1753728218650,0.16825649,117940.0,117930.0,0.2161973]
["bitfinex","BTCUSD",1753728218897,0.16825649,117940.0,117930.0,0.2645373]
["bitfinex","BTCUSD",1753728220408,0.15977775,117940.0,117930.0,0.2645373]
["bitfinex","BTCUSD",1753728220573,0.15977775,117940.0,117930.0,0.2665573]
["bitfinex","BTCUSD",1753728221601,0.16627775,117940.0,117930.0,0.2665573]
["bitfinex","BTCUSD",1753728221800,0.16627775,117940.0,117930.0,0.2997573]
["bitfinex","BTCUSD",1753728222097,0.17475649,117940.0,117930.0,0.2997573]
["bitfinex","BTCUSD",1753728222658,0.17475649,117940.0,117930.0,0.3082369]
["bitfinex","BTCUSD",1753728222874,0.02345726,117940.0,117930.0,0.53436733]
["bitfinex","BTCUSD",1753728223139,0.02345726,117940.0,117930.0,0.54284665]
["bitfinex","BTCUSD",1753728223320,0.02345726,117940.0,117930.0,0.53436741]
["bitfinex","BTCUSD",1753728223530,0.02345726,117940.0,117930.0,0.54284636]
["bitfinex","BTCUSD",1753728223743,0.03193557,117940.0,117930.0,0.53436712]
["bitfinex","BTCUSD",1753728223978,0.03193557,117940.0,117930.0,0.52588781]
["bitfinex","BTCUSD",1753728224206,0.03193557,117940.0,117930.0,0.51740842]
["bitfinex","BTCUSD",1753728224658,0.03193557,117940.0,117930.0,0.50892896]
["bitfinex","BTCUSD",1753728224901,0.19303501,117940.0,117930.0,0.81693764]
["bitfinex","BTCUSD",1753728225399,0.19303501,117940.0,117930.0,0.3308573]
["bitfinex","BTCUSD",1753728225847,0.19303501,117940.0,117930.0,0.3393369]
["bitfinex","BTCUSD",1753728226465,0.19303501,117940.0,117930.0,0.51740856]
["bitfinex","BTCUSD",1753728226720,0.19303501,117940.0,117930.0,0.50892903]
["bitfinex","BTCUSD",1753728226940,0.19303501,117940.0,117930.0,0.3308573]
["bitfinex","BTCUSD",1753728227378,0.19303501,117940.0,117930.0,0.50044943]
["bitfinex","BTCUSD",1753728227574,0.19303501,117940.0,117930.0,0.3393369]
["bitfinex","BTCUSD",1753728228038,0.19303501,117940.0,117930.0,0.51740856]
["bitfinex","BTCUSD",1753728228263,0.02345726,117940.0,117930.0,0.52588802]
["bitfinex","BTCUSD",1753728228489,0.03193543,117940.0,117930.0,1.02892677]
["bitfinex","BTCUSD",1753728228709,0.03193543,117940.0,117930.0,1.0034889]
["bitfinex","BTCUSD",1753728228885,0.02345676,117940.0,117930.0,1.01196821]
["bitfinex","BTCUSD",1753728229112,0.02345676,117940.0,117930.0,1.02044745]
["bitfinex","BTCUSD",1753728229310,0.20999192,117940.0,117930.0,0.99500937]
["bitfinex","BTCUSD",1753728229482,0.20151361,117940.0,117930.0,0.3308573]
["bitfinex","BTCUSD",1753728229891,0.03193586,117940.0,117930.0,0.50044943]
["bitfinex","BTCUSD",1753728230145,0.02345712,117940.0,117930.0,0.51740842]
["bitfinex","BTCUSD",1753728230278,0.02345712,117940.0,117930.0,0.52588773]
["bitfinex","BTCUSD",1753728230473,0.02345669,117940.0,117930.0,0.51740842]
["bitfinex","BTCUSD",1753728230729,0.03193536,117940.0,117930.0,1.011968]
["bitfinex","BTCUSD",1753728230879,0.03193536,117940.0,117930.0,0.99500937]
["bitfinex","BTCUSD",1753728231079,0.04041417,117940.0,117930.0,1.00348883]
["bitfinex","BTCUSD",1753728231279,0.03193536,117940.0,117930.0,1.01196814]
["bitfinex","BTCUSD",1753728231541,0.02345669,117940.0,117930.0,1.02892648]
["bitfinex","BTCUSD",1753728231693,0.01497824,117940.0,117930.0,1.02892648]
["bitfinex","BTCUSD",1753728231906,0.02345662,117940.0,117930.0,1.02892648]
["bitfinex","BTCUSD",1753728232103,0.01497824,117940.0,117930.0,1.02892648]
["bitfinex","BTCUSD",1753728232370,0.02345662,117940.0,117930.0,1.02892648]
["bitfinex","BTCUSD",1753728232569,0.0065,117940.0,117930.0,1.02892648]
["bitfinex","BTCUSD",1753728233829,0.0065,117940.0,117930.0,1.36892648]
["bitfinex","BTCUSD",1753728235868,0.0065,117940.0,117930.0,1.63782648]
["bitfinex","BTCUSD",1753728237649,0.0065,117940.0,117930.0,1.6632793]
["bitfinex","BTCUSD",1753728239653,0.0065,117940.0,117930.0,1.5315593]
["bitfinex","BTCUSD",1753728239889,0.0065,117940.0,117930.0,1.6632393]
["bitfinex","BTCUSD",1753728241052,0.0065,117940.0,117930.0,1.04547896]
["bitfinex","BTCUSD",1753728241266,0.0065,117940.0,117930.0,1.17715896]
["bitfinex","BTCUSD",1753728241507,0.0065,117940.0,117930.0,1.04547896]
["bitfinex","BTCUSD",1753728241722,0.68759388,117940.0,117930.0,0.5976973]
["bitfinex","BTCUSD",1753728241938,0.68759388,117940.0,117930.0,0.5633573]
["bitfinex","BTCUSD",1753728242389,0.68759388,117940.0,117930.0,0.74142896]
["bitfinex","BTCUSD",1753728242611,0.03193572,117940.0,117930.0,0.80037712]
["bitfinex","BTCUSD",1753728243064,0.03193572,117940.0,117930.0,0.79189781]
["bitfinex","BTCUSD",1753728243462,0.03193572,117940.0,117930.0,0.66021781]
["bitfinex","BTCUSD",1753728243665,0.0404146,117940.0,117930.0,0.77493896]
["bitfinex","BTCUSD",1753728243870,0.0404146,117940.0,117930.0,0.78341842]
["bitfinex","BTCUSD",1753728244294,0.0404146,117940.0,117930.0,0.65173842]
["bitfinex","BTCUSD",1753728244475,0.0404146,117940.0,117930.0,0.78341842]
["bitfinex","BTCUSD",1753728244699,0.0404146,117940.0,117930.0,0.51451842]
["bitfinex","BTCUSD",1753728244905,0.20999235,117940.0,117930.0,0.50603896]
["bitfinex","BTCUSD",1753728245133,0.20999235,117940.0,117930.0,0.51451842]
["bitfinex","BTCUSD",1753728245375,0.20999235,117940.0,117930.0,0.50603903]
["bitfinex","BTCUSD",1753728245577,0.20999235,117940.0,117930.0,0.52299802]
["bitfinex","BTCUSD",1753728245777,0.03193572,117940.0,117930.0,0.53147741]
["bitfinex","BTCUSD",1753728245992,0.20999235,117940.0,117930.0,0.52299802]
["bitfinex","BTCUSD",1753728246204,0.20999235,117940.0,117930.0,0.51451856]
["bitfinex","BTCUSD",1753728246419,0.20999235,117940.0,117930.0,0.50603903]
["bitfinex","BTCUSD",1753728246700,0.20999235,117940.0,117930.0,0.3364469]
["bitfinex","BTCUSD",1753728246903,0.20999235,117940.0,117930.0,0.1962873]
["bitfinex","BTCUSD",1753728247113,0.20999235,117940.0,117930.0,0.3364469]
["bitfinex","BTCUSD",1753728247780,0.20151397,117940.0,117930.0,0.3279673]
["bitfinex","BTCUSD",1753728248034,0.68759431,117940.0,117930.0,0.1657873]
["bitfinex","BTCUSD",1753728248248,0.70935571,117940.0,117930.0,0.2161573]
["bitfinex","BTCUSD",1753728248473,0.68026571,117940.0,117930.0,0.2161573]
["bitfinex","BTCUSD",1753728248697,0.67915571,117940.0,117930.0,0.2161573]
["bitfinex","BTCUSD",1753728250454,0.67915571,117940.0,117930.0,0.0844773]
["bitfinex","BTCUSD",1753728250657,0.02543981,117920.0,117910.0,0.90032186]
["bitfinex","BTCUSD",1753728250875,0.03391991,117920.0,117910.0,1.11863916]
["bitfinex","BTCUSD",1753728251290,0.21200674,117920.0,117910.0,1.11863916]
["bitfinex","BTCUSD",1753728251496,0.01695956,117920.0,117910.0,1.13560059]
["bitfinex","BTCUSD",1753728251992,0.01695956,117920.0,117910.0,1.14508113]
["bitfinex","BTCUSD",1753728252195,0.01695956,117920.0,117910.0,1.14608113]
["bitfinex","BTCUSD",1753728252826,0.01695956,117920.0,117910.0,1.13760059]
["bitfinex","BTCUSD",1753728253048,0.03391962,117920.0,117910.0,1.12912006]
["bitfinex","BTCUSD",1753728253246,0.04239987,117920.0,117910.0,1.13760088]
["bitfinex","BTCUSD",1753728253460,0.02543952,117920.0,117910.0,1.14608149]
["bitfinex","BTCUSD",1753728253697,0.03391962,117920.0,117910.0,1.14608156]
["bitfinex","BTCUSD",1753728253915,0.02543952,117920.0,117910.0,1.15456217]
["bitfinex","BTCUSD",1753728254143,0.01695956,117920.0,117910.0,1.15456174]
["bitfinex","BTCUSD",1753728254424,0.01695949,117920.0,117910.0,1.64064208]
["bitfinex","BTCUSD",1753728255807,0.01695942,117920.0,117910.0,1.64564208]
["bitfinex","BTCUSD",1753728256045,0.02543938,117920.0,117910.0,1.51396208]
["bitfinex","BTCUSD",1753728256286,0.01695942,117920.0,117910.0,1.64560208]
["bitfinex","BTCUSD",1753728256768,0.02543931,117920.0,117910.0,1.64560208]
["bitfinex","BTCUSD",1753728258249,0.02543931,117920.0,117910.0,1.62016025]
["bitfinex","BTCUSD",1753728258438,0.03391927,117920.0,117910.0,1.15104134]
["bitfinex","BTCUSD",1753728258641,0.03391927,117920.0,117910.0,1.15952195]
["bitfinex","BTCUSD",1753728259126,0.03391927,117920.0,117910.0,1.15952159]
["bitfinex","BTCUSD",1753728259342,0.03391927,117920.0,117910.0,1.15104105]
["bitfinex","BTCUSD",1753728260157,0.03391927,117920.0,117910.0,1.15952159]
["bitfinex","BTCUSD",1753728260399,0.03391927,117920.0,117910.0,1.62864114]
["bitfinex","BTCUSD",1753728260606,0.03391927,117920.0,117910.0,1.64560243]
["bitfinex","BTCUSD",1753728260815,0.03391927,117920.0,117910.0,1.15104105]
["bitfinex","BTCUSD",1753728261033,0.0423993,117920.0,117910.0,1.14256044]
["bitfinex","BTCUSD",1753728261251,0.0423993,117920.0,117910.0,1.15104105]
["bitfinex","BTCUSD",1753728261667,0.03391927,117920.0,117910.0,1.15952159]
["bitfinex","BTCUSD",1753728261856,0.02543931,117920.0,117910.0,1.15952159]
["bitfinex","BTCUSD",1753728262087,0.03391934,117920.0,117910.0,1.15104105]
["bitfinex","BTCUSD",1753728262305,0.03391934,117920.0,117910.0,1.14256044]
["bitfinex","BTCUSD",1753728262508,0.02547931,117920.0,117910.0,1.15104105]
["bitfinex","BTCUSD",1753728262716,0.03395934,117920.0,117910.0,1.15104105]
["bitfinex","BTCUSD",1753728263141,0.03395934,117920.0,117910.0,1.13407976]
["bitfinex","BTCUSD",1753728263389,0.03395934,117920.0,117910.0,1.14256044]
["bitfinex","BTCUSD",1753728263613,0.16959213,117930.0,117920.0,0.0314]
["bitfinex","BTCUSD",1753728263800,0.16959213,117930.0,117920.0,0.2475173]
["bitfinex","BTCUSD",1753728263976,0.16959213,117930.0,117920.0,0.2945673]
["bitfinex","BTCUSD",1753728264975,0.17807159,117930.0,117920.0,0.30304762]
["bitfinex","BTCUSD",1753728265782,0.17807159,117930.0,117920.0,0.31152787]
["bitfinex","BTCUSD",1753728266201,0.17807159,117930.0,117920.0,0.48113438]
["bitfinex","BTCUSD",1753728266202,0.19503043,117930.0,117920.0,0.48113438]
["bitfinex","BTCUSD",1753728266404,0.19503043,117930.0,117920.0,0.48961456]
["bitfinex","BTCUSD",1753728266604,0.19503043,117930.0,117920.0,0.48113438]
["bitfinex","BTCUSD",1753728267073,0.19503043,117930.0,117920.0,0.2965473]
["bitfinex","BTCUSD",1753728267278,0.67263153,117930.0,117920.0,0.2161173]
["bitfinex","BTCUSD",1753728267886,0.67267153,117930.0,117920.0,0.2601573]
["bitfinex","BTCUSD",1753728268255,0.18659119,117930.0,117920.0,0.2631673]
["bitfinex","BTCUSD",1753728269283,0.18659119,117930.0,117920.0,0.2984473]
["bitfinex","BTCUSD",1753728269502,0.18659119,117930.0,117920.0,0.3301473]
["bitfinex","BTCUSD",1753728270331,0.0085191,117930.0,117920.0,0.51671409]
["bitfinex","BTCUSD",1753728270550,0.02547766,117930.0,117920.0,0.99431447]
["bitfinex","BTCUSD",1753728270800,0.01699827,117930.0,117920.0,0.52519448]
["bitfinex","BTCUSD",1753728271033,0.02547758,117930.0,117920.0,0.53367437]
["bitfinex","BTCUSD",1753728271238,0.03395704,117930.0,117920.0,0.53367451]
["bitfinex","BTCUSD",1753728271567,0.02547758,117930.0,117920.0,0.5421544]
["bitfinex","BTCUSD",1753728271752,0.02547758,117930.0,117920.0,0.54215404]
["bitfinex","BTCUSD",1753728271972,0.02547758,117930.0,117920.0,0.53367415]
["bitfinex","BTCUSD",1753728272426,0.02547758,117930.0,117920.0,0.54215404]
["bitfinex","BTCUSD",1753728272564,0.02547758,117930.0,117920.0,0.53367415]
["bitfinex","BTCUSD",1753728272761,0.03395718,117930.0,117920.0,0.51671424]
["bitfinex","BTCUSD",1753728272995,0.2035496,117930.0,117920.0,0.33862762]
["bitfinex","BTCUSD",1753728273218,0.2035496,117930.0,117920.0,0.51671438]
["bitfinex","BTCUSD",1753728273635,0.2035496,117930.0,117920.0,0.52519456]
["bitfinex","BTCUSD",1753728273893,0.03395747,117930.0,117920.0,0.52519456]
["bitfinex","BTCUSD",1753728274230,0.2035496,117930.0,117920.0,0.51671438]
["bitfinex","BTCUSD",1753728275304,0.2035496,117930.0,117920.0,0.52519456]
["bitfinex","BTCUSD",1753728275640,0.2035496,117930.0,117920.0,0.51671438]
["bitfinex","BTCUSD",1753728275957,0.2035496,117930.0,117920.0,0.33862762]
["bitfinex","BTCUSD",1753728276177,0.19507043,117930.0,117920.0,0.3301473]
["bitfinex","BTCUSD",1753728276392,0.66419207,117930.0,117920.0,0.1285173]
["bitfinex","BTCUSD",1753728276602,0.17808669,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728276814,0.66416703,117920.0,117910.0,0.2210773]
["bitfinex","BTCUSD",1753728277016,0.69436703,117920.0,117910.0,0.2210773]
["bitfinex","BTCUSD",1753728277698,0.66416703,117920.0,117910.0,0.2210773]
["bitfinex","BTCUSD",1753728278075,0.66416703,117920.0,117910.0,0.2651173]
["bitfinex","BTCUSD",1753728278368,0.66516703,117920.0,117910.0,0.2651173]
["bitfinex","BTCUSD",1753728278821,0.66516703,117920.0,117910.0,0.1335173]
["bitfinex","BTCUSD",1753728279015,0.66516703,117920.0,117910.0,0.2651173]
["bitfinex","BTCUSD",1753728279813,0.66516703,117920.0,117910.0,0.2681273]
["bitfinex","BTCUSD",1753728280029,0.65668685,117920.0,117910.0,0.2681273]
["bitfinex","BTCUSD",1753728282238,0.17060651,117920.0,117910.0,0.2681273]
["bitfinex","BTCUSD",1753728282455,0.65668685,117920.0,117910.0,0.2681273]
["bitfinex","BTCUSD",1753728283244,0.66516703,117920.0,117910.0,0.3011273]
["bitfinex","BTCUSD",1753728285876,0.17908669,117920.0,117910.0,0.3011273]
["bitfinex","BTCUSD",1753728286315,0.17908669,117920.0,117910.0,0.2681273]
["bitfinex","BTCUSD",1753728286508,0.66516703,117920.0,117910.0,0.2681273]
["bitfinex","BTCUSD",1753728287756,0.66516703,117920.0,117910.0,0.04904]
["bitfinex","BTCUSD",1753728287960,0.71676703,117920.0,117910.0,0.1366]
["bitfinex","BTCUSD",1753728288160,0.66520703,117920.0,117910.0,0.1366]
["bitfinex","BTCUSD",1753728288564,0.66520703,117920.0,117910.0,0.18064]
["bitfinex","BTCUSD",1753728290270,0.66520703,117920.0,117910.0,0.18365]
["bitfinex","BTCUSD",1753728290647,0.66520703,117920.0,117910.0,0.21763]
["bitfinex","BTCUSD",1753728290992,0.17912669,117920.0,117910.0,0.24933]
["bitfinex","BTCUSD",1753728293052,0.18760665,117920.0,117910.0,0.24933]
["bitfinex","BTCUSD",1753728293257,0.18760665,117920.0,117910.0,0.25781104]
["bitfinex","BTCUSD",1753728293471,0.18760665,117920.0,117910.0,0.24933]
["bitfinex","BTCUSD",1753728296369,0.02647989,117920.0,117910.0,0.42743186]
["bitfinex","BTCUSD",1753728296584,0.20456672,117920.0,117910.0,0.3338073]
["bitfinex","BTCUSD",1753728297228,0.19608697,117920.0,117910.0,0.3338073]
["bitfinex","BTCUSD",1753728299390,0.19608697,117920.0,117910.0,0.34228834]
["bitfinex","BTCUSD",1753728300260,0.19608697,117920.0,117910.0,0.3338073]
["bitfinex","BTCUSD",1753728300479,0.01799971,117920.0,117910.0,0.51190909]
["bitfinex","BTCUSD",1753728300698,0.02647974,117920.0,117910.0,1.01495086]
["bitfinex","BTCUSD",1753728300915,0.02647974,117920.0,117910.0,0.52038984]
["bitfinex","BTCUSD",1753728301136,0.03495999,117920.0,117910.0,0.51190923]
["bitfinex","BTCUSD",1753728301371,0.2045665,117920.0,117910.0,0.3338073]
["bitfinex","BTCUSD",1753728301619,0.18760679,117920.0,117910.0,0.3338073]
["bitfinex","BTCUSD",1753728302921,0.18760679,117920.0,117910.0,0.34228834]
["bitfinex","BTCUSD",1753728303278,0.18760679,117920.0,117910.0,0.3338073]
["bitfinex","BTCUSD",1753728304266,0.18760679,117920.0,117910.0,0.34228834]
["bitfinex","BTCUSD",1753728304465,0.18760679,117920.0,117910.0,0.51190923]
["bitfinex","BTCUSD",1753728304660,0.18760679,117920.0,117910.0,0.5203902]
["bitfinex","BTCUSD",1753728305440,0.01800028,117920.0,117910.0,0.52887102]
["bitfinex","BTCUSD",1753728305846,0.01799985,117920.0,117910.0,0.52887102]
["bitfinex","BTCUSD",1753728306059,0.02648003,117920.0,117910.0,0.5288711]
["bitfinex","BTCUSD",1753728306306,0.01799985,117920.0,117910.0,0.53735192]
["bitfinex","BTCUSD",1753728306495,0.0264801,117920.0,117910.0,0.53735192]
["bitfinex","BTCUSD",1753728306726,0.02648003,117920.0,117910.0,0.54583267]
["bitfinex","BTCUSD",1753728307017,0.19608654,117920.0,117910.0,0.5203902]
["bitfinex","BTCUSD",1753728307229,0.19608654,117920.0,117910.0,0.34228834]
["bitfinex","BTCUSD",1753728307449,0.19608654,117920.0,117910.0,0.51190923]
["bitfinex","BTCUSD",1753728307708,0.19608654,117920.0,117910.0,0.5203902]
["bitfinex","BTCUSD",1753728308161,0.02648003,117920.0,117910.0,0.52887102]
["bitfinex","BTCUSD",1753728308383,0.01799978,117920.0,117910.0,1.02343211]
["bitfinex","BTCUSD",1753728308738,0.02647988,117920.0,117910.0,1.02343211]
["bitfinex","BTCUSD",1753728308959,0.03496006,117920.0,117910.0,0.52887102]
["bitfinex","BTCUSD",1753728309167,0.03496006,117920.0,117910.0,0.53735192]
["bitfinex","BTCUSD",1753728310467,0.03496006,117920.0,117910.0,0.5288711]
["bitfinex","BTCUSD",1753728310705,0.03496006,117920.0,117910.0,0.53735192]
["bitfinex","BTCUSD",1753728310931,0.01799978,117920.0,117910.0,0.53735192]
["bitfinex","BTCUSD",1753728311162,0.02647996,117920.0,117910.0,0.53735192]
["bitfinex","BTCUSD",1753728311393,0.02647996,117920.0,117910.0,0.5288711]
["bitfinex","BTCUSD",1753728312085,0.03496028,117920.0,117910.0,0.5203902]
["bitfinex","BTCUSD",1753728312464,0.03496028,117920.0,117910.0,0.51190923]
["bitfinex","BTCUSD",1753728312673,0.19608697,117920.0,117910.0,0.3338073]
["bitfinex","BTCUSD",1753728313498,0.18760701,117920.0,117910.0,0.2022073]
["bitfinex","BTCUSD",1753728313738,0.18760701,117920.0,117910.0,0.3337273]
["bitfinex","BTCUSD",1753728314330,0.17912683,117920.0,117910.0,0.3337273]
["bitfinex","BTCUSD",1753728315513,0.19608668,117920.0,117910.0,0.51182923]
["bitfinex","BTCUSD",1753728315742,0.19608668,117920.0,117910.0,0.3337273]
["bitfinex","BTCUSD",1753728317765,0.18760679,117920.0,117910.0,0.3337273]
["bitfinex","BTCUSD",1753728319054,0.17912669,117920.0,117910.0,0.3337273]
["bitfinex","BTCUSD",1753728319775,0.17064651,117920.0,117910.0,0.3337273]
["bitfinex","BTCUSD",1753728320206,0.17064651,117920.0,117910.0,0.3336873]
["bitfinex","BTCUSD",1753728320422,0.65672685,117920.0,117910.0,0.3336873]
["bitfinex","BTCUSD",1753728320862,0.17064651,117920.0,117910.0,0.3336873]
["bitfinex","BTCUSD",1753728326038,0.65672685,117920.0,117910.0,0.3336473]
["bitfinex","BTCUSD",1753728326262,0.70832685,117920.0,117910.0,0.13644]
["bitfinex","BTCUSD",1753728326724,0.68692685,117920.0,117910.0,0.13644]
["bitfinex","BTCUSD",1753728326937,0.65672685,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728327203,0.49560052,117920.0,117910.0,0.04784]
["bitfinex","BTCUSD",1753728327435,0.20456657,117920.0,117910.0,0.3307473]
["bitfinex","BTCUSD",1753728327660,0.18760693,117920.0,117910.0,0.3307473]
["bitfinex","BTCUSD",1753728327892,0.67368727,117920.0,117910.0,0.1993073]
["bitfinex","BTCUSD",1753728328173,1.20288751,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728328653,0.71680717,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728328879,1.20288751,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728329098,0.71680717,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728329758,1.20288751,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728329995,1.20188751,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728330230,0.71580717,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728330457,1.20288751,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728330684,1.20984495,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728330924,0.72576461,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728331372,0.71880717,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728331815,0.71780717,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728332254,1.20588751,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728335489,1.21383927,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728335942,1.55383927,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728337092,1.06775893,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728337304,1.01615893,117920.0,117910.0,0.04784]
["bitfinex","BTCUSD",1753728337729,1.55383927,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728337939,1.61844534,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728338362,1.132365,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728338568,1.61844534,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728338775,1.61844197,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728339616,1.06775556,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728340218,1.5538359,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728341855,1.6383132,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728342036,1.7697132,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728343519,1.26223286,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728343773,1.34671016,117920.0,117910.0,0.04784]
["bitfinex","BTCUSD",1753728344426,1.34670768,117920.0,117910.0,0.04784]
["bitfinex","BTCUSD",1753728345072,1.23203038,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728345292,1.71811072,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728345514,1.76961072,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728350582,2.16961072,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753728353514,1.83705974,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728353614,6.93864307,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728353855,7.02312037,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728354563,7.14135123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728354821,6.94135123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728355053,6.99435123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728355525,6.99635123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728356152,6.99435123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728356354,6.99835123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728358383,1.99835123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728358615,6.99835123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728359435,6.99839123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728361420,6.99839123,117920.0,117910.0,0.04406001]
["bitfinex","BTCUSD",1753728361630,6.99839123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728362732,6.92709123,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728362965,7.09485956,117920.0,117910.0,0.04406001]
["bitfinex","BTCUSD",1753728363389,7.09486038,117920.0,117910.0,0.04406001]
["bitfinex","BTCUSD",1753728363599,7.11616038,117920.0,117910.0,0.04406001]
["bitfinex","BTCUSD",1753728364045,7.11616038,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728364584,8.20608939,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728364817,7.11616038,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728366515,7.10821447,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753728366767,0.01696733,117870.0,117860.0,0.06765042]
["bitfinex","BTCUSD",1753728367006,0.17817734,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728367255,0.90479668,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728367493,0.54148701,117860.0,117850.0,0.56491]
["bitfinex","BTCUSD",1753728368146,0.54161099,117860.0,117850.0,0.56491]
["bitfinex","BTCUSD",1753728368803,0.17830132,117860.0,117850.0,0.61211]
["bitfinex","BTCUSD",1753728369032,0.6629322,117860.0,117850.0,0.61411]
["bitfinex","BTCUSD",1753728369249,0.6629322,117860.0,117850.0,0.61811]
["bitfinex","BTCUSD",1753728369938,0.67170432,117860.0,117850.0,0.61811]
["bitfinex","BTCUSD",1753728370897,0.18707344,117860.0,117850.0,0.61811]
["bitfinex","BTCUSD",1753728372472,0.67170432,117860.0,117850.0,0.61811]
["bitfinex","BTCUSD",1753728372712,0.75618162,117860.0,117850.0,0.61811]
["bitfinex","BTCUSD",1753728373139,0.80302432,117860.0,117850.0,0.61811]
["bitfinex","BTCUSD",1753728373356,0.80500432,117860.0,117850.0,0.61811]
["bitfinex","BTCUSD",1753728373574,1.14500432,117860.0,117850.0,0.61286]
["bitfinex","BTCUSD",1753728373820,1.2291441,117860.0,117850.0,0.58216]
["bitfinex","BTCUSD",1753728374080,1.2692341,117860.0,117850.0,0.58216]
["bitfinex","BTCUSD",1753728374284,1.3537114,117860.0,117850.0,0.504]
["bitfinex","BTCUSD",1753728374728,1.4077814,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728374965,6.98384795,117860.0,117850.0,0.501]
["bitfinex","BTCUSD",1753728375191,2.00012053,117860.0,117850.0,0.501]
["bitfinex","BTCUSD",1753728375394,7.00012053,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728375604,6.57002053,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728376456,6.57002053,117860.0,117850.0,0.503]
["bitfinex","BTCUSD",1753728376685,6.57002053,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728376958,1.57002053,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728377388,6.57002053,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728378551,6.54029139,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728379682,6.54027909,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728380404,6.59027909,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728381064,6.55356664,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728381939,6.06893327,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728382177,6.55356415,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728382600,6.55950867,117860.0,117850.0,0.5]
["bitfinex","BTCUSD",1753728384920,6.51941867,117860.0,117850.0,0.5319]
["bitfinex","BTCUSD",1753728385125,6.51941867,117860.0,117850.0,0.57708]
["bitfinex","BTCUSD",1753728385711,6.38809867,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728385913,1.25689036,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728386137,1.25689078,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728387356,0.68184212,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728387567,0.66598706,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728387781,1.15061794,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728388198,1.23992593,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728388850,1.23991531,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728389747,1.16644746,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728390831,0.68181658,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728391279,1.16644746,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728391718,1.39709213,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728391958,1.56678498,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728394312,1.0821541,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728395562,1.56679611,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728396010,1.08216523,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728396233,1.55095597,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728397302,1.56682955,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728397594,1.08219867,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728397833,0.74219803,117860.0,117850.0,0.61562]
["bitfinex","BTCUSD",1753728398075,0.74219803,117860.0,117850.0,1.10025088]
["bitfinex","BTCUSD",1753728398076,0.20348951,117860.0,117850.0,1.10025088]
["bitfinex","BTCUSD",1753728398317,0.19471739,117860.0,117850.0,1.23157088]
["bitfinex","BTCUSD",1753728398566,0.01653984,117860.0,117850.0,1.48575543]
["bitfinex","BTCUSD",1753728398820,0.00012398,117860.0,117850.0,1.53714473]
["bitfinex","BTCUSD",1753728400023,0.00012398,117860.0,117850.0,1.54014473]
["bitfinex","BTCUSD",1753728400265,0.00860811,117860.0,117850.0,1.53814473]
["bitfinex","BTCUSD",1753728400497,0.00860811,117860.0,117850.0,1.52965988]
["bitfinex","BTCUSD",1753728400741,0.00012398,117860.0,117850.0,1.53814473]
["bitfinex","BTCUSD",1753728400945,0.00860804,117860.0,117850.0,1.53714473]
["bitfinex","BTCUSD",1753728401394,0.01709225,117860.0,117850.0,1.53714473]
["bitfinex","BTCUSD",1753728401614,0.00860804,117860.0,117850.0,1.80604473]
["bitfinex","BTCUSD",1753728401844,0.01709225,117860.0,117850.0,1.80604473]
["bitfinex","BTCUSD",1753728402066,0.00860804,117860.0,117850.0,1.81004473]
["bitfinex","BTCUSD",1753728402829,0.00012398,117860.0,117850.0,1.54114473]
["bitfinex","BTCUSD",1753728404943,0.00860797,117860.0,117850.0,1.54114473]
["bitfinex","BTCUSD",1753728405339,0.00012398,117860.0,117850.0,1.54114473]
["bitfinex","BTCUSD",1753728406009,0.00012398,117860.0,117850.0,0.90822407]
["bitfinex","BTCUSD",1753728406250,0.02557646,117860.0,117850.0,1.04798914]
["bitfinex","BTCUSD",1753728406508,0.01709218,117860.0,117850.0,1.05647399]
["bitfinex","BTCUSD",1753728406745,0.01709218,117860.0,117850.0,1.54110487]
["bitfinex","BTCUSD",1753728406979,0.02557653,117860.0,117850.0,1.54110502]
["bitfinex","BTCUSD",1753728407214,0.01709218,117860.0,117850.0,1.54958995]
["bitfinex","BTCUSD",1753728407449,0.01709218,117860.0,117850.0,1.53261966]
["bitfinex","BTCUSD",1753728407678,0.01709218,117860.0,117850.0,1.53261995]
["bitfinex","BTCUSD",1753728407905,0.01709218,117860.0,117850.0,1.54110488]
["bitfinex","BTCUSD",1753728408139,0.01709218,117860.0,117850.0,1.54958973]
["bitfinex","BTCUSD",1753728408629,0.02557653,117860.0,117850.0,1.53261995]
["bitfinex","BTCUSD",1753728409115,0.02557646,117860.0,117850.0,1.54110488]
["bitfinex","BTCUSD",1753728409348,0.02557646,117860.0,117850.0,1.54958973]
["bitfinex","BTCUSD",1753728409592,0.01709218,117860.0,117850.0,1.54958973]
["bitfinex","BTCUSD",1753728410298,0.01709218,117860.0,117850.0,1.54110488]
["bitfinex","BTCUSD",1753728410538,0.01709218,117860.0,117850.0,1.05647385]
["bitfinex","BTCUSD",1753728410784,0.01709218,117860.0,117850.0,1.53261995]
["bitfinex","BTCUSD",1753728411088,0.02557646,117860.0,117850.0,1.53261995]
["bitfinex","BTCUSD",1753728411311,0.03406088,117860.0,117850.0,1.53261995]
["bitfinex","BTCUSD",1753728411531,0.02557646,117860.0,117850.0,1.056474]
["bitfinex","BTCUSD",1753728411765,0.01709218,117860.0,117850.0,1.54958973]
["bitfinex","BTCUSD",1753728412009,0.0170921,117860.0,117850.0,1.54958973]
["bitfinex","BTCUSD",1753728412532,0.00012398,117860.0,117850.0,1.54958973]
["bitfinex","BTCUSD",1753728413520,0.00860804,117860.0,117850.0,1.81848973]
["bitfinex","BTCUSD",1753728413752,0.00012398,117860.0,117850.0,1.81848973]
["bitfinex","BTCUSD",1753728414030,0.00860811,117860.0,117850.0,1.81848973]
["bitfinex","BTCUSD",1753728414292,0.00012398,117860.0,117850.0,1.81848973]
["bitfinex","BTCUSD",1753728414779,0.00012398,117860.0,117850.0,2.15848973]
["bitfinex","BTCUSD",1753728416179,0.02544593,117890.0,117880.0,0.73676098]
["bitfinex","BTCUSD",1753728416416,0.02544593,117890.0,117880.0,0.94599537]
["bitfinex","BTCUSD",1753728416653,0.04241038,117890.0,117880.0,0.94599537]
["bitfinex","BTCUSD",1753728416884,0.02544629,117890.0,117880.0,1.00894133]
["bitfinex","BTCUSD",1753728417083,0.03392862,117890.0,117880.0,1.0089414]
["bitfinex","BTCUSD",1753728417317,0.0424111,117890.0,117880.0,0.50934449]
["bitfinex","BTCUSD",1753728417550,0.20357829,117890.0,117880.0,0.3311973]
["bitfinex","BTCUSD",1753728417788,0.00848198,117890.0,117880.0,0.51782754]
["bitfinex","BTCUSD",1753728418057,0.00848198,117890.0,117880.0,1.01942402]
["bitfinex","BTCUSD",1753728418287,0.00848198,117890.0,117880.0,1.01094133]
["bitfinex","BTCUSD",1753728418517,0.00848198,117890.0,117880.0,1.01942417]
["bitfinex","BTCUSD",1753728418748,0.00848198,117890.0,117880.0,1.00245842]
["bitfinex","BTCUSD",1753728418986,0.26301783,117900.0,117880.0,1.01702424]
["bitfinex","BTCUSD",1753728419224,0.26301783,117900.0,117890.0,0.19434]
["bitfinex","BTCUSD",1753728419463,0.26301783,117900.0,117890.0,0.24032]
["bitfinex","BTCUSD",1753728419664,0.26301783,117900.0,117890.0,0.24232]
["bitfinex","BTCUSD",1753728420166,0.19536741,117900.0,117890.0,0.24232]
["bitfinex","BTCUSD",1753728420405,0.19736741,117900.0,117890.0,0.24280832]
["bitfinex","BTCUSD",1753728420661,0.02769683,117900.0,117890.0,0.41245799]
["bitfinex","BTCUSD",1753728420897,0.0276964,117900.0,117890.0,0.49693529]
["bitfinex","BTCUSD",1753728421123,0.03617787,117900.0,117890.0,0.50541762]
["bitfinex","BTCUSD",1753728421359,0.01048111,117900.0,117890.0,0.50541762]
["bitfinex","BTCUSD",1753728421598,0.02744384,117900.0,117890.0,0.52238207]
["bitfinex","BTCUSD",1753728421841,0.02744384,117900.0,117890.0,0.51389988]
["bitfinex","BTCUSD",1753728422096,0.002,117900.0,117890.0,0.99853077]
["bitfinex","BTCUSD",1753728422348,0.002,117900.0,117890.0,1.0154948]
["bitfinex","BTCUSD",1753728422596,0.01048111,117900.0,117890.0,1.0154948]
["bitfinex","BTCUSD",1753728422832,0.01896229,117900.0,117890.0,1.0154948]
["bitfinex","BTCUSD",1753728423070,0.01696229,117900.0,117890.0,1.00701282]
["bitfinex","BTCUSD",1753728423813,0.01696229,117900.0,117890.0,1.0154948]
["bitfinex","BTCUSD",1753728424054,0.03392502,117900.0,117890.0,0.5054177]
["bitfinex","BTCUSD",1753728424312,0.04240656,117900.0,117890.0,0.51390003]
["bitfinex","BTCUSD",1753728424549,0.21204249,117900.0,117890.0,0.49693529]
["bitfinex","BTCUSD",1753728424794,0.21204249,117900.0,117890.0,0.32728562]
["bitfinex","BTCUSD",1753728425069,0.20356131,117900.0,117890.0,0.32728562]
["bitfinex","BTCUSD",1753728425289,0.02544427,117900.0,117890.0,0.51390018]
["bitfinex","BTCUSD",1753728425538,0.0254442,117900.0,117890.0,0.52238244]
["bitfinex","BTCUSD",1753728425802,0.0254442,117900.0,117890.0,0.51390018]
["bitfinex","BTCUSD",1753728426030,0.03392589,117900.0,117890.0,0.51390018]
["bitfinex","BTCUSD",1753728426244,0.0254442,117900.0,117890.0,0.53086477]
["bitfinex","BTCUSD",1753728426457,0.03392582,117900.0,117890.0,0.53086477]
["bitfinex","BTCUSD",1753728426687,0.03392582,117900.0,117890.0,0.50541777]
["bitfinex","BTCUSD",1753728426920,0.03392582,117900.0,117890.0,0.51390018]
["bitfinex","BTCUSD",1753728427828,0.03392582,117900.0,117890.0,0.50541777]
["bitfinex","BTCUSD",1753728428050,0.03392582,117900.0,117890.0,0.5139001]
["bitfinex","BTCUSD",1753728428299,0.0254442,117900.0,117890.0,0.5139001]
["bitfinex","BTCUSD",1753728428531,0.01696273,117900.0,117890.0,0.52238229]
["bitfinex","BTCUSD",1753728429203,0.01696273,117900.0,117890.0,0.5139001]
["bitfinex","BTCUSD",1753728429436,0.01696273,117900.0,117890.0,0.53086455]
["bitfinex","BTCUSD",1753728429884,0.01696244,117900.0,117890.0,0.53934667]
["bitfinex","BTCUSD",1753728430218,0.01696244,117900.0,117890.0,0.53086455]
["bitfinex","BTCUSD",1753728430553,0.02544391,117900.0,117890.0,0.52238236]
["bitfinex","BTCUSD",1753728431027,0.03392553,117900.0,117890.0,0.51390018]
["bitfinex","BTCUSD",1753728431250,0.01696244,117900.0,117890.0,0.52238251]
["bitfinex","BTCUSD",1753728431458,0.02544391,117900.0,117890.0,0.53086477]
["bitfinex","BTCUSD",1753728431720,0.01696244,117900.0,117890.0,0.53086477]
["bitfinex","BTCUSD",1753728431968,0.02544384,117900.0,117890.0,0.52238251]
["bitfinex","BTCUSD",1753728432427,0.02544384,117900.0,117890.0,0.53934696]
["bitfinex","BTCUSD",1753728432624,0.01696244,117900.0,117890.0,0.53934696]
["bitfinex","BTCUSD",1753728432859,0.01696244,117900.0,117890.0,0.53086477]
["bitfinex","BTCUSD",1753728433352,0.01696237,117900.0,117890.0,0.53934689]
["bitfinex","BTCUSD",1753728433602,0.69621202,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1753728433827,0.04195934,117910.0,117900.0,0.44677258]
["bitfinex","BTCUSD",1753728434065,0.03402824,117910.0,117900.0,0.49275258]
["bitfinex","BTCUSD",1753728434302,0.03402824,117910.0,117900.0,0.50123434]
["bitfinex","BTCUSD",1753728434532,0.0079311,117910.0,117900.0,0.50971588]
["bitfinex","BTCUSD",1753728434763,0.19458117,117920.0,117910.0,0.0589]
["bitfinex","BTCUSD",1753728434998,0.19655789,117920.0,117910.0,0.19006]
["bitfinex","BTCUSD",1753728435270,0.19655789,117920.0,117910.0,0.23804]
["bitfinex","BTCUSD",1753728436522,0.19755789,117920.0,117910.0,0.23804]
["bitfinex","BTCUSD",1753728437215,0.20613902,117920.0,117910.0,0.23804]
["bitfinex","BTCUSD",1753728438407,0.01759223,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728438624,0.02597074,117920.0,117910.0,0.99373093]
["bitfinex","BTCUSD",1753728438860,0.04293044,117920.0,117910.0,0.50910013]
["bitfinex","BTCUSD",1753728439118,0.03445041,117920.0,117910.0,0.51758095]
["bitfinex","BTCUSD",1753728439595,0.05041062,117920.0,117910.0,0.50061923]
["bitfinex","BTCUSD",1753728440686,0.04193044,117920.0,117910.0,0.50910013]
["bitfinex","BTCUSD",1753728440893,0.05041062,117920.0,117910.0,0.50061923]
["bitfinex","BTCUSD",1753728441117,0.04193044,117920.0,117910.0,0.50061923]
["bitfinex","BTCUSD",1753728441329,0.03345041,117920.0,117910.0,0.50910013]
["bitfinex","BTCUSD",1753728441548,0.04193051,117920.0,117910.0,0.50910013]
["bitfinex","BTCUSD",1753728441787,0.05041076,117920.0,117910.0,0.50061923]
["bitfinex","BTCUSD",1753728442013,0.21153817,117920.0,117910.0,0.3225173]
["bitfinex","BTCUSD",1753728442231,0.20305828,117920.0,117910.0,0.3225173]
["bitfinex","BTCUSD",1753728443387,0.02497145,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728443579,0.19457796,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728444269,0.02497109,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728444486,0.03345134,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728444712,0.03345134,117920.0,117910.0,0.50061923]
["bitfinex","BTCUSD",1753728444935,0.03345134,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728445169,0.20305785,117920.0,117910.0,0.3225173]
["bitfinex","BTCUSD",1753728445368,0.21167105,117920.0,117910.0,0.3225173]
["bitfinex","BTCUSD",1753728446205,0.03358429,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728446423,0.04206461,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728446636,0.03358429,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728446871,0.04206454,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728447081,0.21167105,117920.0,117910.0,0.3225173]
["bitfinex","BTCUSD",1753728447911,0.21167105,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728448368,0.22015137,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728448824,0.04206454,117920.0,117910.0,0.49213819]
["bitfinex","BTCUSD",1753728449465,0.21167105,117920.0,117910.0,0.3225173]
["bitfinex","BTCUSD",1753728449686,0.21167939,117920.0,117910.0,0.3225173]
["bitfinex","BTCUSD",1753728449911,0.2031995,117920.0,117910.0,0.3225173]
["bitfinex","BTCUSD",1753728450143,1.27910821,117920.0,117910.0,0.0285]
["bitfinex","BTCUSD",1753728450364,1.27910821,117920.0,117890.0,0.29768832]
["bitfinex","BTCUSD",1753728450365,0.1781169,117900.0,117890.0,0.29768832]
["bitfinex","BTCUSD",1753728450607,0.79585778,117900.0,117890.0,0.35386562]
["bitfinex","BTCUSD",1753728450823,0.15007258,117900.0,117890.0,0.63324762]
["bitfinex","BTCUSD",1753728451042,0.16504574,117900.0,117890.0,0.62775529]
["bitfinex","BTCUSD",1753728451257,0.0424075,117900.0,117890.0,0.62775529]
["bitfinex","BTCUSD",1753728451486,0.20356102,117900.0,117890.0,0.45810562]
["bitfinex","BTCUSD",1753728451710,0.20356102,117900.0,117890.0,0.46210562]
["bitfinex","BTCUSD",1753728451920,0.20356102,117900.0,117890.0,0.19020562]
["bitfinex","BTCUSD",1753728452136,0.20556102,117900.0,117890.0,0.19220562]
["bitfinex","BTCUSD",1753728452370,0.20556102,117900.0,117890.0,0.32332562]
["bitfinex","BTCUSD",1753728452610,0.19707984,117900.0,117890.0,0.32332562]
["bitfinex","BTCUSD",1753728453836,0.02744456,117900.0,117890.0,0.5014577]
["bitfinex","BTCUSD",1753728454048,0.02744456,117900.0,117890.0,0.49297529]
["bitfinex","BTCUSD",1753728454493,0.03592632,117900.0,117890.0,0.49297529]
["bitfinex","BTCUSD",1753728454698,0.2055616,117900.0,117890.0,0.32332562]
["bitfinex","BTCUSD",1753728455340,0.3282002,117900.0,117890.0,0.32332562]
["bitfinex","BTCUSD",1753728455917,0.84149961,117900.0,117890.0,0.03308832]
["bitfinex","BTCUSD",1753728456181,0.84149961,117900.0,117890.0,0.00348832]
["bitfinex","BTCUSD",1753728456182,0.89173604,117900.0,117890.0,0.00348832]
["bitfinex","BTCUSD",1753728456927,1.23173604,117900.0,117890.0,0.00348832]
["bitfinex","BTCUSD",1753728457353,1.23173604,117900.0,117890.0,0.00248832]
["bitfinex","BTCUSD",1753728458009,1.23173604,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728458685,1.31621334,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728458899,1.31721334,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728460430,1.81589165,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728460644,6.36272929,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728460911,6.84736017,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728461123,6.41272929,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728462449,6.40677874,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728465960,6.21161131,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728466178,1.26333131,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728466344,6.34273131,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728466545,6.49866997,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728466828,6.49273131,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728467040,6.63314737,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728467739,6.63214737,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728467980,6.63514737,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728468206,7.11977825,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728468484,6.63514737,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728468916,6.40267007,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728469352,6.39673131,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728470983,6.40266608,117900.0,117890.0,0.00048832]
["bitfinex","BTCUSD",1753728472156,0.00848514,117850.0,117830.0,0.27145042]
["bitfinex","BTCUSD",1753728472380,0.01697007,117850.0,117840.0,0.06171]
["bitfinex","BTCUSD",1753728472605,0.1866776,117850.0,117840.0,0.06171]
["bitfinex","BTCUSD",1753728472822,0.1866776,117850.0,117840.0,0.10541]
["bitfinex","BTCUSD",1753728473035,0.19504123,117850.0,117840.0,0.10541]
["bitfinex","BTCUSD",1753728473411,0.67967211,117850.0,117840.0,0.10541]
["bitfinex","BTCUSD",1753728473615,0.67967211,117850.0,117840.0,0.10841]
["bitfinex","BTCUSD",1753728474248,0.19504123,117850.0,117840.0,0.10841]
["bitfinex","BTCUSD",1753728475024,0.67967211,117850.0,117840.0,0.11041]
["bitfinex","BTCUSD",1753728476989,0.67971211,117850.0,117840.0,0.11041]
["bitfinex","BTCUSD",1753728478815,0.67971211,117850.0,117840.0,0.10841]
["bitfinex","BTCUSD",1753728479475,0.67971211,117850.0,117840.0,0.10541]
["bitfinex","BTCUSD",1753728479689,1.07971211,117850.0,117840.0,0.10641]
["bitfinex","BTCUSD",1753728480069,1.07971211,117850.0,117840.0,0.10841]
["bitfinex","BTCUSD",1753728480489,1.08167211,117850.0,117840.0,0.10841]
["bitfinex","BTCUSD",1753728480687,1.08167211,117850.0,117840.0,0.10535]
["bitfinex","BTCUSD",1753728480899,1.07330848,117850.0,117840.0,0.10535]
["bitfinex","BTCUSD",1753728481338,1.1168535,117850.0,117840.0,0.0331]
["bitfinex","BTCUSD",1753728481753,1.3513308,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753728481966,0.9513308,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753728482606,0.95727584,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753728483040,0.17820758,117840.0,117830.0,0.06370644]
["bitfinex","BTCUSD",1753728483261,0.18669344,117840.0,117830.0,0.06275644]
["bitfinex","BTCUSD",1753728483482,0.59462331,117840.0,117830.0,0.06275644]
["bitfinex","BTCUSD",1753728483736,0.59462331,117840.0,117830.0,0.10645644]
["bitfinex","BTCUSD",1753728484377,0.59462331,117840.0,117830.0,0.10745644]
["bitfinex","BTCUSD",1753728485021,0.59462331,117840.0,117830.0,0.10945644]
["bitfinex","BTCUSD",1753728485444,1.07925419,117840.0,117830.0,0.10945644]
["bitfinex","BTCUSD",1753728485660,1.08520675,117840.0,117830.0,0.10945644]
["bitfinex","BTCUSD",1753728486335,1.23890799,117840.0,117830.0,0.10945644]
["bitfinex","BTCUSD",1753728487233,1.21628796,117840.0,117830.0,0.10945644]
["bitfinex","BTCUSD",1753728487456,0.7475319,117840.0,117830.0,0.10945644]
["bitfinex","BTCUSD",1753728487692,1.23216278,117840.0,117830.0,0.10945644]
["bitfinex","BTCUSD",1753728488671,0.03085515,117840.0,117830.0,0.59408732]
["bitfinex","BTCUSD",1753728488864,0.03338746,117840.0,117830.0,0.67856462]
["bitfinex","BTCUSD",1753728489178,0.19517924,117840.0,117830.0,0.80964462]
["bitfinex","BTCUSD",1753728489416,0.20310911,117840.0,117830.0,0.80964462]
["bitfinex","BTCUSD",1753728489661,0.19462346,117840.0,117830.0,0.80964462]
["bitfinex","BTCUSD",1753728489939,0.19462346,117840.0,117830.0,0.32501374]
["bitfinex","BTCUSD",1753728490197,0.03338731,117840.0,117830.0,0.98786733]
["bitfinex","BTCUSD",1753728490435,0.19517909,117840.0,117830.0,0.80964462]
["bitfinex","BTCUSD",1753728490653,0.21159504,117840.0,117830.0,0.80964462]
["bitfinex","BTCUSD",1753728491104,0.03338731,117840.0,117830.0,0.99635413]
["bitfinex","BTCUSD",1753728491313,0.20310896,117840.0,117830.0,0.80964462]
["bitfinex","BTCUSD",1753728491583,0.02490095,117840.0,117830.0,0.99635406]
["bitfinex","BTCUSD",1753728491794,0.0418726,117840.0,117830.0,0.99635406]
["bitfinex","BTCUSD",1753728492006,0.05035868,117840.0,117830.0,0.80964462]
["bitfinex","BTCUSD",1753728492231,0.03338667,117840.0,117830.0,0.98786741]
["bitfinex","BTCUSD",1753728492451,0.0418726,117840.0,117830.0,0.98786741]
["bitfinex","BTCUSD",1753728492640,0.05035868,117840.0,117830.0,0.81813142]
["bitfinex","BTCUSD",1753728492891,0.05035868,117840.0,117830.0,0.80964462]
["bitfinex","BTCUSD",1753728493128,0.00599798,117850.0,117840.0,0.24459345]
["bitfinex","BTCUSD",1753728493338,0.0249547,117850.0,117840.0,0.85102584]
["bitfinex","BTCUSD",1753728493564,0.02495463,117850.0,117840.0,0.86799763]
["bitfinex","BTCUSD",1753728493799,0.01646963,117850.0,117840.0,0.86799763]
["bitfinex","BTCUSD",1753728494015,0.02495463,117850.0,117840.0,0.86799763]
["bitfinex","BTCUSD",1753728494216,0.02495463,117850.0,117840.0,0.85102584]
["bitfinex","BTCUSD",1753728494344,0.00798478,117850.0,117840.0,0.87648306]
["bitfinex","BTCUSD",1753728494554,0.01646949,117850.0,117840.0,0.87848328]
["bitfinex","BTCUSD",1753728494780,0.01646949,117850.0,117840.0,0.88696885]
["bitfinex","BTCUSD",1753728494930,0.00798478,117850.0,117840.0,1.22696885]
["bitfinex","BTCUSD",1753728495136,0.00798478,117850.0,117840.0,1.22796885]
["bitfinex","BTCUSD",1753728496373,0.01646956,117850.0,117840.0,1.22796885]
["bitfinex","BTCUSD",1753728496592,0.01646949,117850.0,117840.0,1.22796885]
["bitfinex","BTCUSD",1753728497051,0.02495434,117850.0,117840.0,1.22796885]
["bitfinex","BTCUSD",1753728497500,0.01700956,117850.0,117840.0,1.21948328]
["bitfinex","BTCUSD",1753728497922,0.01700956,117850.0,117840.0,1.22796885]
["bitfinex","BTCUSD",1753728498492,0.00852471,117850.0,117840.0,1.22796885]
["bitfinex","BTCUSD",1753728498696,4e-05,117850.0,117840.0,1.22796885]
["bitfinex","BTCUSD",1753728498899,4e-05,117850.0,117840.0,1.73004875]
["bitfinex","BTCUSD",1753728499137,4e-05,117850.0,117840.0,1.99894875]
["bitfinex","BTCUSD",1753728499341,4e-05,117850.0,117840.0,1.51431787]
["bitfinex","BTCUSD",1753728500108,4e-05,117850.0,117840.0,1.99894875]
["bitfinex","BTCUSD",1753728500542,4e-05,117850.0,117840.0,2.00767032]
["bitfinex","BTCUSD",1753728501371,4e-05,117850.0,117840.0,2.02248088]
["bitfinex","BTCUSD",1753728503180,0.27069186,117890.0,117870.0,0.18663794]
["bitfinex","BTCUSD",1753728503384,0.26220981,117890.0,117880.0,0.23714]
["bitfinex","BTCUSD",1753728503594,0.25372755,117890.0,117880.0,0.25195056]
["bitfinex","BTCUSD",1753728504019,0.25570755,117890.0,117880.0,0.25195056]
["bitfinex","BTCUSD",1753728504420,0.18905713,117890.0,117880.0,0.252097]
["bitfinex","BTCUSD",1753728504636,0.18805713,117890.0,117880.0,0.252097]
["bitfinex","BTCUSD",1753728504868,0.18011235,117890.0,117880.0,0.252097]
["bitfinex","BTCUSD",1753728505072,0.19707695,117890.0,117880.0,0.26058013]
["bitfinex","BTCUSD",1753728505300,0.01696388,117890.0,117880.0,0.93184103]
["bitfinex","BTCUSD",1753728505509,0.01696388,117890.0,117880.0,0.44721022]
["bitfinex","BTCUSD",1753728505729,0.01696388,117890.0,117880.0,0.46417597]
["bitfinex","BTCUSD",1753728505947,0.01696388,117890.0,117880.0,0.50623836]
["bitfinex","BTCUSD",1753728505948,0.0084819,117890.0,117880.0,0.50623836]
["bitfinex","BTCUSD",1753728506168,0.02544635,117890.0,117880.0,0.50623836]
["bitfinex","BTCUSD",1753728506399,0.02544635,117890.0,117880.0,0.52320454]
["bitfinex","BTCUSD",1753728506888,0.18648206,117900.0,117890.0,0.0552]
["bitfinex","BTCUSD",1753728507101,0.18846206,117900.0,117890.0,0.07001056]
["bitfinex","BTCUSD",1753728507304,0.18846206,117900.0,117890.0,0.10952056]
["bitfinex","BTCUSD",1753728508181,0.18846206,117900.0,117890.0,0.11361056]
["bitfinex","BTCUSD",1753728508575,0.19146206,117900.0,117890.0,0.11361056]
["bitfinex","BTCUSD",1753728509180,0.18846206,117900.0,117890.0,0.11361056]
["bitfinex","BTCUSD",1753728509711,0.19046206,117900.0,117890.0,0.11361056]
["bitfinex","BTCUSD",1753728510129,0.18846206,117900.0,117890.0,0.11361056]
["bitfinex","BTCUSD",1753728510556,0.18946206,117900.0,117890.0,0.11361056]
["bitfinex","BTCUSD",1753728511623,0.18748206,117900.0,117890.0,0.11361056]
["bitfinex","BTCUSD",1753728512032,0.18946206,117900.0,117890.0,0.11361056]
["bitfinex","BTCUSD",1753728513520,0.71078294,117900.0,117890.0,0.06695109]
["bitfinex","BTCUSD",1753728513747,0.71078294,117900.0,117890.0,0.17271109]
["bitfinex","BTCUSD",1753728514231,0.22619206,117900.0,117890.0,0.17271109]
["bitfinex","BTCUSD",1753728514431,0.71082294,117900.0,117890.0,0.17271109]
["bitfinex","BTCUSD",1753728515082,0.71082294,117900.0,117890.0,0.19991109]
["bitfinex","BTCUSD",1753728516505,0.70825294,117900.0,117890.0,0.19991109]
["bitfinex","BTCUSD",1753728517396,0.71082294,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728517618,0.74542294,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728517839,1.23542294,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728518086,1.31990024,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728521271,1.32783168,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728521872,1.32783169,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728522287,1.35311802,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728525211,1.44947802,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728528584,1.42162169,117900.0,117890.0,0.04195109]
["bitfinex","BTCUSD",1753728528959,1.42162169,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728529174,1.42419169,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728534092,1.42162169,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728534725,1.42162169,117900.0,117890.0,0.04445109]
["bitfinex","BTCUSD",1753728535148,1.42163739,117900.0,117890.0,0.04445109]
["bitfinex","BTCUSD",1753728536221,1.4467374,117900.0,117890.0,0.04445109]
["bitfinex","BTCUSD",1753728537978,1.44673715,117900.0,117890.0,0.04445109]
["bitfinex","BTCUSD",1753728538187,1.41261715,117900.0,117890.0,0.04445109]
["bitfinex","BTCUSD",1753728538451,1.41261715,117900.0,117890.0,0.08579109]
["bitfinex","BTCUSD",1753728538733,1.44683715,117900.0,117890.0,0.04445109]
["bitfinex","BTCUSD",1753728538948,1.44940715,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728542488,1.45537038,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728542915,1.44940715,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728544099,1.44683715,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728544560,1.44683715,117900.0,117890.0,0.04245109]
["bitfinex","BTCUSD",1753728545525,1.41261715,117900.0,117890.0,0.08379109]
["bitfinex","BTCUSD",1753728545785,1.41261715,117900.0,117890.0,0.11239109]
["bitfinex","BTCUSD",1753728546007,1.38743714,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728548188,0.68009984,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728548401,0.19546896,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728548663,0.15682991,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728548865,0.2125485,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728549084,0.03496632,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728549534,0.19612013,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728549751,0.19619575,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728552090,0.68082663,117900.0,117890.0,0.11775109]
["bitfinex","BTCUSD",1753728555844,0.76728393,117900.0,117890.0,0.11239109]
["bitfinex","BTCUSD",1753728556081,0.76728393,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728556082,1.14293393,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728556304,1.30088555,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728556513,1.3008854,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728556718,1.4317254,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728556938,1.8317254,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728557392,1.42377393,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728559153,2.03713392,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728559381,7.14071116,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728559605,7.1150297,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728559854,7.1650297,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728560120,7.1640297,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728560342,7.05165662,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728560567,7.05365662,117900.0,117890.0,0.01475109]
["bitfinex","BTCUSD",1753728561434,0.378132,117890.0,117880.0,0.00014644]
["bitfinex","BTCUSD",1753728561684,1.60033106,117890.0,117880.0,0.00014644]
["bitfinex","BTCUSD",1753728562812,1.06570018,117890.0,117880.0,0.00014644]
["bitfinex","BTCUSD",1753728563022,1.03006018,117890.0,117880.0,0.10277644]
["bitfinex","BTCUSD",1753728563249,0.66474288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728563474,0.79360288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728563711,0.79460288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728563934,1.13460288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728565432,1.13660288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728565600,1.00576288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728565823,1.13660288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728567100,0.651972,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728567316,1.13660288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728567825,0.311972,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728568267,0.32045426,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728568475,0.18961426,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728568914,0.181132,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728569353,0.66576288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728570449,0.79656288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728571722,1.19656288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728580415,1.20451658,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728580627,1.19656288,117890.0,117880.0,0.10472644]
["bitfinex","BTCUSD",1753728581260,1.19854288,117890.0,117880.0,0.09957644]
["bitfinex","BTCUSD",1753728581462,0.84180577,117890.0,117880.0,0.03034644]
["bitfinex","BTCUSD",1753728581866,0.84180577,117890.0,117880.0,0.05914644]
["bitfinex","BTCUSD",1753728582887,0.84180577,117890.0,117880.0,0.03034644]
["bitfinex","BTCUSD",1753728583089,1.18180577,117890.0,117880.0,0.00014644]
["bitfinex","BTCUSD",1753728584490,1.05100577,117890.0,117880.0,0.00014644]
["bitfinex","BTCUSD",1753728584709,1.17124288,117890.0,117880.0,0.05754644]
["bitfinex","BTCUSD",1753728585146,1.13850288,117890.0,117880.0,0.09917644]
["bitfinex","BTCUSD",1753728585404,1.00774288,117890.0,117880.0,0.09917644]
["bitfinex","BTCUSD",1753728585625,1.00774288,117890.0,117880.0,0.10432644]
["bitfinex","BTCUSD",1753728585626,0.181132,117890.0,117880.0,0.10432644]
["bitfinex","BTCUSD",1753728585849,0.311892,117890.0,117880.0,0.10432644]
["bitfinex","BTCUSD",1753728586281,0.15072445,117890.0,117880.0,0.10432644]
["bitfinex","BTCUSD",1753728586542,0.15920686,117890.0,117880.0,0.10432644]
["bitfinex","BTCUSD",1753728586797,0.01996402,117890.0,117880.0,0.2739905]
["bitfinex","BTCUSD",1753728587026,0.02844621,117890.0,117880.0,0.29095683]
["bitfinex","BTCUSD",1753728587233,0.03492854,117890.0,117880.0,0.29095683]
["bitfinex","BTCUSD",1753728587452,0.30899244,117900.0,117890.0,0.22514967]
["bitfinex","BTCUSD",1753728587453,0.01707863,117900.0,117890.0,0.22514967]
["bitfinex","BTCUSD",1753728587665,0.01700266,117900.0,117890.0,0.76404296]
["bitfinex","BTCUSD",1753728587887,0.00852118,117900.0,117890.0,0.76404303]
["bitfinex","BTCUSD",1753728588135,0.00852118,117900.0,117890.0,0.78100748]
["bitfinex","BTCUSD",1753728588332,0.00852118,117900.0,117890.0,0.30485872]
["bitfinex","BTCUSD",1753728588552,0.00852118,117900.0,117890.0,0.2963766]
["bitfinex","BTCUSD",1753728588785,0.01700244,117900.0,117890.0,0.28789441]
["bitfinex","BTCUSD",1753728589005,4e-05,117900.0,117890.0,0.38933588]
["bitfinex","BTCUSD",1753728589282,4e-05,117900.0,117890.0,0.39781793]
["bitfinex","BTCUSD",1753728589499,0.00104,117900.0,117890.0,0.39781793]
["bitfinex","BTCUSD",1753728589709,0.01800273,117900.0,117890.0,0.37237186]
["bitfinex","BTCUSD",1753728589944,0.01800273,117900.0,117890.0,0.51161419]
["bitfinex","BTCUSD",1753728590194,0.00952126,117900.0,117890.0,0.51161419]
["bitfinex","BTCUSD",1753728590396,0.01800266,117900.0,117890.0,0.51161419]
["bitfinex","BTCUSD",1753728590881,0.02648413,117900.0,117890.0,0.48616697]
["bitfinex","BTCUSD",1753728591089,0.03496575,117900.0,117890.0,0.48616697]
["bitfinex","BTCUSD",1753728591298,0.02648413,117900.0,117890.0,0.48616697]
["bitfinex","BTCUSD",1753728591503,0.03496575,117900.0,117890.0,0.48616697]
["bitfinex","BTCUSD",1753728591709,0.02648413,117900.0,117890.0,0.48616697]
["bitfinex","BTCUSD",1753728591889,0.03496582,117900.0,117890.0,0.48616697]
["bitfinex","BTCUSD",1753728592536,0.03496575,117900.0,117890.0,0.49464938]
["bitfinex","BTCUSD",1753728592798,0.02648413,117900.0,117890.0,0.50313186]
["bitfinex","BTCUSD",1753728593009,0.02648413,117900.0,117890.0,0.51161419]
["bitfinex","BTCUSD",1753728593234,0.03496575,117900.0,117890.0,0.51161419]
["bitfinex","BTCUSD",1753728593649,0.03496575,117900.0,117890.0,0.50313186]
["bitfinex","BTCUSD",1753728593894,0.03496575,117900.0,117890.0,0.51161419]
["bitfinex","BTCUSD",1753728594188,0.02648428,117900.0,117890.0,0.3165173]
["bitfinex","BTCUSD",1753728594417,0.19611956,117900.0,117890.0,0.3165173]
["bitfinex","BTCUSD",1753728594875,0.1876383,117900.0,117890.0,0.3165173]
["bitfinex","BTCUSD",1753728596492,0.19612006,117900.0,117890.0,0.32499978]
["bitfinex","BTCUSD",1753728596722,0.19612006,117900.0,117890.0,0.3165173]
["bitfinex","BTCUSD",1753728596958,0.67226954,117900.0,117890.0,0.3165173]
["bitfinex","BTCUSD",1753728598858,0.75179215,117900.0,117890.0,0.09613]
["bitfinex","BTCUSD",1753728599083,0.67421954,117900.0,117890.0,0.09613]
["bitfinex","BTCUSD",1753728599301,1.07421954,117900.0,117890.0,0.09613]
["bitfinex","BTCUSD",1753728600462,0.58763866,117900.0,117890.0,0.10113]
["bitfinex","BTCUSD",1753728601200,0.18763866,117900.0,117890.0,0.10113]
["bitfinex","BTCUSD",1753728603551,0.729711,117900.0,117890.0,0.10113]
["bitfinex","BTCUSD",1753728603907,0.18763866,117900.0,117890.0,0.10113]
["bitfinex","BTCUSD",1753728604460,0.03496567,117900.0,117890.0,0.36373938]
["bitfinex","BTCUSD",1753728604668,0.00104,117900.0,117890.0,0.86533443]
["bitfinex","BTCUSD",1753728604872,0.02648391,117900.0,117890.0,0.84837026]
["bitfinex","BTCUSD",1753728605075,0.02648391,117900.0,117890.0,0.85685252]
["bitfinex","BTCUSD",1753728605270,0.02648391,117900.0,117890.0,0.84837026]
["bitfinex","BTCUSD",1753728605694,0.03396553,117900.0,117890.0,0.86533485]
["bitfinex","BTCUSD",1753728605944,0.02548391,117900.0,117890.0,0.38918616]
["bitfinex","BTCUSD",1753728606167,0.02548391,117900.0,117890.0,0.39766828]
["bitfinex","BTCUSD",1753728606579,0.01700244,117900.0,117890.0,0.39766828]
["bitfinex","BTCUSD",1753728606734,0.01700244,117900.0,117890.0,0.39766792]
["bitfinex","BTCUSD",1753728607104,0.01700244,117900.0,117890.0,0.38918587]
["bitfinex","BTCUSD",1753728607822,0.01700244,117900.0,117890.0,0.38070375]
["bitfinex","BTCUSD",1753728608037,0.0339656,117900.0,117890.0,0.3637393]
["bitfinex","BTCUSD",1753728608269,0.03396553,117900.0,117890.0,0.3637393]
["bitfinex","BTCUSD",1753728608458,0.02548391,117900.0,117890.0,0.37222149]
["bitfinex","BTCUSD",1753728608666,0.02548391,117900.0,117890.0,0.37222156]
["bitfinex","BTCUSD",1753728609083,0.02548391,117900.0,117890.0,0.85685244]
["bitfinex","BTCUSD",1753728609233,0.02548391,117900.0,117890.0,0.37222156]
["bitfinex","BTCUSD",1753728609441,0.02548391,117900.0,117890.0,0.3637393]
["bitfinex","BTCUSD",1753728609659,0.02548391,117900.0,117890.0,0.37222156]
["bitfinex","BTCUSD",1753728610016,0.02548391,117900.0,117890.0,0.38070375]
["bitfinex","BTCUSD",1753728610230,4e-05,117900.0,117890.0,1.56781605]
["bitfinex","BTCUSD",1753728611292,4e-05,117900.0,117890.0,1.56981605]
["bitfinex","BTCUSD",1753728611758,4e-05,117900.0,117890.0,1.50216563]
["bitfinex","BTCUSD",1753728612198,4e-05,117900.0,117890.0,1.50516563]
["bitfinex","BTCUSD",1753728619693,0.21193174,117930.0,117920.0,0.0522]
["bitfinex","BTCUSD",1753728619913,0.22236127,117930.0,117920.0,0.18284]
["bitfinex","BTCUSD",1753728620762,0.21979127,117930.0,117920.0,0.18284]
["bitfinex","BTCUSD",1753728620924,0.01939759,117930.0,117920.0,0.18284]
["bitfinex","BTCUSD",1753728621151,0.01091756,117930.0,117920.0,0.40777701]
["bitfinex","BTCUSD",1753728621356,0.00148846,117930.0,117920.0,0.99884511]
["bitfinex","BTCUSD",1753728621585,0.00148846,117930.0,117920.0,1.007325]
["bitfinex","BTCUSD",1753728622021,0.00996741,117930.0,117920.0,0.99884518]
["bitfinex","BTCUSD",1753728622229,0.00996741,117930.0,117920.0,0.99036529]
["bitfinex","BTCUSD",1753728622515,0.00996741,117930.0,117920.0,0.50573448]
["bitfinex","BTCUSD",1753728622712,0.00148846,117930.0,117920.0,0.51421437]
["bitfinex","BTCUSD",1753728623081,0.00148846,117930.0,117920.0,0.52269433]
["bitfinex","BTCUSD",1753728623281,0.00148846,117930.0,117920.0,0.52269383]
["bitfinex","BTCUSD",1753728624132,0.00148846,117930.0,117920.0,0.49725416]
["bitfinex","BTCUSD",1753728624340,0.00896756,117930.0,117920.0,0.98188504]
["bitfinex","BTCUSD",1753728624682,0.00896741,117930.0,117920.0,0.98188504]
["bitfinex","BTCUSD",1753728624885,0.00048846,117930.0,117920.0,0.49725416]
["bitfinex","BTCUSD",1753728625137,0.00896756,117930.0,117920.0,0.98188504]
["bitfinex","BTCUSD",1753728625550,0.00048846,117930.0,117920.0,0.98188504]
["bitfinex","BTCUSD",1753728625750,0.00048846,117930.0,117920.0,0.99884475]
["bitfinex","BTCUSD",1753728626164,0.00896741,117930.0,117920.0,0.99884489]
["bitfinex","BTCUSD",1753728626297,0.01744658,117930.0,117920.0,0.98188504]
["bitfinex","BTCUSD",1753728626497,0.00048846,117930.0,117920.0,0.99884489]
["bitfinex","BTCUSD",1753728626721,0.00048846,117930.0,117920.0,0.99036507]
["bitfinex","BTCUSD",1753728626922,0.00048846,117930.0,117920.0,0.99884489]
["bitfinex","BTCUSD",1753728627164,0.00048846,117930.0,117920.0,0.99036493]
["bitfinex","BTCUSD",1753728627350,0.00048846,117930.0,117920.0,0.99884475]
["bitfinex","BTCUSD",1753728627576,0.01744658,117930.0,117920.0,0.98188512]
["bitfinex","BTCUSD",1753728627855,0.02592589,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728628068,0.02592589,117930.0,117920.0,0.48877413]
["bitfinex","BTCUSD",1753728628461,0.03440535,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728628767,0.01744651,117930.0,117920.0,0.49725431]
["bitfinex","BTCUSD",1753728628997,0.01744644,117930.0,117920.0,0.50573441]
["bitfinex","BTCUSD",1753728629165,0.01744644,117930.0,117920.0,0.49725431]
["bitfinex","BTCUSD",1753728629364,0.01744644,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728629618,0.03440485,117930.0,117920.0,0.48877413]
["bitfinex","BTCUSD",1753728629826,0.03440478,117930.0,117920.0,0.49725438]
["bitfinex","BTCUSD",1753728630208,0.00048846,117930.0,117920.0,0.50573448]
["bitfinex","BTCUSD",1753728630415,0.01744673,117930.0,117920.0,0.97340501]
["bitfinex","BTCUSD",1753728630817,0.00896749,117930.0,117920.0,0.49725438]
["bitfinex","BTCUSD",1753728631034,0.00048846,117930.0,117920.0,0.50573448]
["bitfinex","BTCUSD",1753728631286,0.00048846,117930.0,117920.0,0.52269419]
["bitfinex","BTCUSD",1753728631981,0.00048846,117930.0,117920.0,0.52269433]
["bitfinex","BTCUSD",1753728632408,0.00048846,117930.0,117920.0,0.5226939]
["bitfinex","BTCUSD",1753728632897,0.00048846,117930.0,117920.0,0.51421408]
["bitfinex","BTCUSD",1753728633373,0.00896741,117930.0,117920.0,0.48877406]
["bitfinex","BTCUSD",1753728633567,0.00896741,117930.0,117920.0,0.49725424]
["bitfinex","BTCUSD",1753728634002,0.01744658,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728634210,0.01744658,117930.0,117920.0,0.48877413]
["bitfinex","BTCUSD",1753728634433,0.01744658,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728634654,0.02592589,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728634841,0.02592582,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728635067,0.02592582,117930.0,117920.0,0.48877413]
["bitfinex","BTCUSD",1753728635273,0.01744658,117930.0,117920.0,0.48877413]
["bitfinex","BTCUSD",1753728635425,0.02592589,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728635628,0.02592589,117930.0,117920.0,0.48877413]
["bitfinex","BTCUSD",1753728635854,0.02592589,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728636018,0.01744658,117930.0,117920.0,0.48029381]
["bitfinex","BTCUSD",1753728636238,0.01744651,117930.0,117920.0,0.49725424]
["bitfinex","BTCUSD",1753728636474,0.00896741,117930.0,117920.0,0.51421437]
["bitfinex","BTCUSD",1753728636864,0.02592561,117930.0,117920.0,0.49725424]
["bitfinex","BTCUSD",1753728637061,0.00896741,117930.0,117920.0,0.49725409]
["bitfinex","BTCUSD",1753728637701,0.00048846,117930.0,117920.0,0.99036486]
["bitfinex","BTCUSD",1753728638012,0.00896741,117930.0,117920.0,0.98188497]
["bitfinex","BTCUSD",1753728638217,0.00048846,117930.0,117920.0,0.99036493]
["bitfinex","BTCUSD",1753728638463,0.00048846,117930.0,117920.0,0.51421394]
["bitfinex","BTCUSD",1753728639108,0.00048846,117930.0,117920.0,0.52269376]
["bitfinex","BTCUSD",1753728639328,0.00896741,117930.0,117920.0,0.51421394]
["bitfinex","BTCUSD",1753728639582,0.00048846,117930.0,117920.0,1.00732464]
["bitfinex","BTCUSD",1753728640237,0.00048846,117930.0,117920.0,0.52269376]
["bitfinex","BTCUSD",1753728640696,0.00048846,117930.0,117920.0,1.00732464]
["bitfinex","BTCUSD",1753728641195,0.00048846,117930.0,117920.0,1.02477366]
["bitfinex","BTCUSD",1753728641434,0.00048846,117930.0,117920.0,1.29367366]
["bitfinex","BTCUSD",1753728642797,0.00048846,117930.0,117920.0,1.29667366]
["bitfinex","BTCUSD",1753728643642,0.00048846,117930.0,117920.0,1.29767366]
["bitfinex","BTCUSD",1753728644173,0.00048846,117930.0,117920.0,1.32230248]
["bitfinex","BTCUSD",1753728645515,0.00048846,117930.0,117920.0,1.32430248]
["bitfinex","BTCUSD",1753728649738,0.00048846,117930.0,117920.0,1.66430248]
["bitfinex","BTCUSD",1753728650076,0.00048846,117930.0,117920.0,2.14893336]
["bitfinex","BTCUSD",1753728650676,0.00048846,117930.0,117920.0,2.16893336]
["bitfinex","BTCUSD",1753728651736,0.00048846,117930.0,117920.0,2.18148372]
["bitfinex","BTCUSD",1753728651951,0.00048846,117930.0,117920.0,2.18348372]
["bitfinex","BTCUSD",1753728652380,0.00048846,117930.0,117920.0,2.18048372]
["bitfinex","BTCUSD",1753728652524,0.00048846,117930.0,117920.0,2.17848372]
["bitfinex","BTCUSD",1753728652739,0.00048846,117930.0,117920.0,2.18448372]
["bitfinex","BTCUSD",1753728652995,0.00048846,117930.0,117920.0,2.18248372]
["bitfinex","BTCUSD",1753728653370,0.00048846,117930.0,117920.0,2.18648372]
["bitfinex","BTCUSD",1753728653762,0.00048846,117930.0,117920.0,1.57121284]
["bitfinex","BTCUSD",1753728653975,0.00048846,117930.0,117920.0,1.70173284]
["bitfinex","BTCUSD",1753728655144,0.00048846,117930.0,117920.0,1.701605]
["bitfinex","BTCUSD",1753728658433,0.00048846,117930.0,117920.0,2.18623588]
["bitfinex","BTCUSD",1753728658589,0.00048846,117930.0,117920.0,2.17623588]
["bitfinex","BTCUSD",1753728660482,0.00048846,117930.0,117920.0,1.691605]
["bitfinex","BTCUSD",1753728661434,0.00048846,117930.0,117920.0,2.17623588]
["bitfinex","BTCUSD",1753728661629,0.00048846,117930.0,117920.0,1.691605]
["bitfinex","BTCUSD",1753728661929,0.00048846,117930.0,117920.0,1.561085]
["bitfinex","BTCUSD",1753728662143,0.00048846,117930.0,117920.0,1.691565]
["bitfinex","BTCUSD",1753728662791,0.00048846,117930.0,117920.0,1.551085]
["bitfinex","BTCUSD",1753728663021,0.00048846,117930.0,117920.0,1.681565]
["bitfinex","BTCUSD",1753728665616,0.00048846,117930.0,117920.0,1.68144201]
["bitfinex","BTCUSD",1753728667537,0.00048846,117930.0,117920.0,2.16607289]
["bitfinex","BTCUSD",1753728667693,0.00048846,117930.0,117920.0,1.68144201]
["bitfinex","BTCUSD",1753728678449,0.00048846,117930.0,117920.0,2.16607289]
["bitfinex","BTCUSD",1753728679556,0.00654,117940.0,117930.0,0.57737909]
["bitfinex","BTCUSD",1753728679774,0.00654,117940.0,117930.0,1.5691768]
["bitfinex","BTCUSD",1753728679986,0.00654,117940.0,117930.0,1.6129068]
["bitfinex","BTCUSD",1753728680921,0.00654,117940.0,117930.0,1.6149068]
["bitfinex","BTCUSD",1753728681805,0.00654,117940.0,117930.0,1.60260727]
["bitfinex","BTCUSD",1753728682521,0.00654,117940.0,117930.0,1.68150727]
["bitfinex","BTCUSD",1753728685186,0.00654,117940.0,117930.0,1.85150727]
["bitfinex","BTCUSD",1753728690892,0.67559751,117980.0,117960.0,0.17802455]
["bitfinex","BTCUSD",1753728690893,0.57972364,117980.0,117960.0,0.17802455]
["bitfinex","BTCUSD",1753728691088,0.01695281,117970.0,117960.0,0.46437357]
["bitfinex","BTCUSD",1753728691297,0.01695281,117970.0,117960.0,0.67921087]
["bitfinex","BTCUSD",1753728691507,0.01695274,117970.0,117960.0,0.6876881]
["bitfinex","BTCUSD",1753728691948,0.01695274,117970.0,117960.0,0.69616526]
["bitfinex","BTCUSD",1753728692364,0.01695274,117970.0,117960.0,0.6876881]
["bitfinex","BTCUSD",1753728693154,0.01695274,117970.0,117960.0,0.68768817]
["bitfinex","BTCUSD",1753728693390,0.01795238,117970.0,117960.0,0.69616526]
["bitfinex","BTCUSD",1753728693634,0.02642882,117970.0,117960.0,0.69616533]
["bitfinex","BTCUSD",1753728693841,0.02642882,117970.0,117960.0,0.68768817]
["bitfinex","BTCUSD",1753728694049,0.02642882,117970.0,117960.0,0.69616533]
["bitfinex","BTCUSD",1753728694179,0.02642882,117970.0,117960.0,0.68768817]
["bitfinex","BTCUSD",1753728694377,0.03490533,117970.0,117960.0,0.69616547]
["bitfinex","BTCUSD",1753728694604,0.02642882,117970.0,117960.0,0.69616547]
["bitfinex","BTCUSD",1753728694995,0.02642882,117970.0,117960.0,0.70464263]
["bitfinex","BTCUSD",1753728695218,0.02642882,117970.0,117960.0,0.67921101]
["bitfinex","BTCUSD",1753728695432,0.02642882,117970.0,117960.0,0.68768824]
["bitfinex","BTCUSD",1753728695606,0.0349054,117970.0,117960.0,0.68768838]
["bitfinex","BTCUSD",1753728696303,0.03490533,117970.0,117960.0,0.69616568]
["bitfinex","BTCUSD",1753728696549,0.02642882,117970.0,117960.0,0.70464291]
["bitfinex","BTCUSD",1753728696963,0.01795238,117970.0,117960.0,0.71312007]
["bitfinex","BTCUSD",1753728697185,0.01795238,117970.0,117960.0,0.71311972]
["bitfinex","BTCUSD",1753728697392,0.02642882,117970.0,117960.0,0.74148263]
["bitfinex","BTCUSD",1753728697519,0.02642882,117970.0,117960.0,0.73300547]
["bitfinex","BTCUSD",1753728697719,0.01795238,117970.0,117960.0,0.74148263]
["bitfinex","BTCUSD",1753728698170,0.001,117970.0,117960.0,0.80075929]
["bitfinex","BTCUSD",1753728698398,0.001,117970.0,117960.0,0.80290929]
["bitfinex","BTCUSD",1753728698594,0.001,117970.0,117960.0,1.01864017]
["bitfinex","BTCUSD",1753728698818,0.001,117970.0,117960.0,1.91092147]
["bitfinex","BTCUSD",1753728699139,0.00014652,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753728699371,0.00014652,117980.0,117970.0,1.00167113]
["bitfinex","BTCUSD",1753728700764,0.00014652,117980.0,117970.0,1.27057113]
["bitfinex","BTCUSD",1753728701931,0.00014652,117980.0,117970.0,1.27157113]
["bitfinex","BTCUSD",1753728705531,0.00014652,117980.0,117970.0,0.78694025]
["bitfinex","BTCUSD",1753728705738,0.00014652,117980.0,117970.0,1.27157113]
["bitfinex","BTCUSD",1753728706230,0.00014652,117980.0,117970.0,1.00267113]
["bitfinex","BTCUSD",1753728706666,0.00014652,117980.0,117970.0,1.00367113]
["bitfinex","BTCUSD",1753728706872,0.00014652,117980.0,117970.0,1.00267113]
["bitfinex","BTCUSD",1753728707503,0.00014652,117980.0,117970.0,1.00463113]
["bitfinex","BTCUSD",1753728711225,0.00014652,117980.0,117970.0,1.27353113]
["bitfinex","BTCUSD",1753728713689,0.00014652,117980.0,117970.0,2.20384113]
["bitfinex","BTCUSD",1753728714348,0.00014652,117980.0,117970.0,2.12884113]
["bitfinex","BTCUSD",1753728714783,0.0002,117990.0,117980.0,0.26109644]
["bitfinex","BTCUSD",1753728714999,0.0002,117990.0,117980.0,1.61375462]
["bitfinex","BTCUSD",1753728715219,0.0002,117990.0,117980.0,1.85375462]
["bitfinex","BTCUSD",1753728715644,0.0002,117990.0,117980.0,1.8793295]
["bitfinex","BTCUSD",1753728716757,0.0002,117990.0,117980.0,1.8813295]
["bitfinex","BTCUSD",1753728716970,0.0002,117990.0,117980.0,1.8793295]
["bitfinex","BTCUSD",1753728717175,0.0002,117990.0,117980.0,1.8833295]
["bitfinex","BTCUSD",1753728719132,0.0002,117990.0,117980.0,6.1392625]
["bitfinex","BTCUSD",1753728719384,0.001,118000.0,117990.0,0.60047992]
["bitfinex","BTCUSD",1753728719620,0.001,118000.0,117990.0,2.6935098]
["bitfinex","BTCUSD",1753728720533,0.001,118000.0,117990.0,2.6945098]
["bitfinex","BTCUSD",1753728720980,0.001,118000.0,117990.0,2.6975098]
["bitfinex","BTCUSD",1753728721406,0.001,118000.0,117990.0,3.2424451]
["bitfinex","BTCUSD",1753728721622,0.001,118000.0,117990.0,3.2444451]
["bitfinex","BTCUSD",1753728721839,0.001,118000.0,117990.0,2.8705671]
["bitfinex","BTCUSD",1753728722044,0.001,118000.0,117990.0,2.7154861]
["bitfinex","BTCUSD",1753728723185,0.001,118000.0,117990.0,3.7656361]
["bitfinex","BTCUSD",1753728723390,0.001,118000.0,117990.0,2.9880881]
["bitfinex","BTCUSD",1753728723617,0.001,118000.0,117990.0,2.7543261]
["bitfinex","BTCUSD",1753728723833,0.001,118000.0,117990.0,2.1018451]
["bitfinex","BTCUSD",1753728724245,0.001,118000.0,117990.0,2.5990841]
["bitfinex","BTCUSD",1753728724752,0.001,118000.0,117990.0,2.5493221]
["bitfinex","BTCUSD",1753728725299,0.001,118000.0,117990.0,2.6270221]
["bitfinex","BTCUSD",1753728725510,0.001,118000.0,117990.0,2.7118541]
["bitfinex","BTCUSD",1753728725917,0.001,118000.0,117990.0,2.5467771]
["bitfinex","BTCUSD",1753728726825,0.001,118000.0,117990.0,2.3092161]
["bitfinex","BTCUSD",1753728727445,0.001,118000.0,117990.0,1.5910781]
["bitfinex","BTCUSD",1753728727654,0.001,118000.0,117990.0,2.6101101]
["bitfinex","BTCUSD",1753728728099,0.001,118000.0,117990.0,2.5812621]
["bitfinex","BTCUSD",1753728728320,0.001,118000.0,117990.0,2.5410081]
["bitfinex","BTCUSD",1753728729759,0.001,118000.0,117990.0,2.8099081]
["bitfinex","BTCUSD",1753728730814,0.001,118000.0,117990.0,2.7724621]
["bitfinex","BTCUSD",1753728731173,0.001,118000.0,117990.0,2.1167221]
["bitfinex","BTCUSD",1753728731686,0.001,118000.0,117990.0,1.0735682]
["bitfinex","BTCUSD",1753728732096,0.001,118000.0,117990.0,1.13018722]
["bitfinex","BTCUSD",1753728732299,0.001,118000.0,117990.0,1.6200181]
["bitfinex","BTCUSD",1753728732504,0.001,118000.0,117990.0,1.13538722]
["bitfinex","BTCUSD",1753728732778,0.001,118000.0,117990.0,1.6200181]
["bitfinex","BTCUSD",1753728733196,0.001,118000.0,117990.0,1.6199781]
["bitfinex","BTCUSD",1753728733599,0.001,118000.0,117990.0,1.13534722]
["bitfinex","BTCUSD",1753728733813,0.001,118000.0,117990.0,1.6199781]
["bitfinex","BTCUSD",1753728734275,0.001,118000.0,117990.0,1.13534722]
["bitfinex","BTCUSD",1753728734742,0.001,118000.0,117990.0,1.6199781]
["bitfinex","BTCUSD",1753728736201,0.001,118000.0,117990.0,1.13534722]
["bitfinex","BTCUSD",1753728736403,0.001,118000.0,117990.0,1.6199781]
["bitfinex","BTCUSD",1753728737890,0.001,118000.0,117990.0,1.00422722]
["bitfinex","BTCUSD",1753728738096,0.48569088,118000.0,117990.0,0.57175722]
["bitfinex","BTCUSD",1753728738313,0.48569088,118000.0,117990.0,0.70303722]
["bitfinex","BTCUSD",1753728738515,0.49362743,118000.0,117990.0,1.04303722]
["bitfinex","BTCUSD",1753728738931,0.00899655,118000.0,117990.0,1.04303722]
["bitfinex","BTCUSD",1753728739136,0.00106,118000.0,117990.0,1.04303722]
["bitfinex","BTCUSD",1753728739339,0.49416488,118000.0,117990.0,1.03456243]
["bitfinex","BTCUSD",1753728739545,0.00899852,118000.0,117990.0,1.05151208]
["bitfinex","BTCUSD",1753728739760,0.48569088,118000.0,117990.0,1.04951208]
["bitfinex","BTCUSD",1753728739968,0.4941648,118000.0,117990.0,1.04951208]
["bitfinex","BTCUSD",1753728740186,0.4941648,118000.0,117990.0,1.05051208]
["bitfinex","BTCUSD",1753728740404,0.48569088,118000.0,117990.0,1.04651208]
["bitfinex","BTCUSD",1753728741608,0.48569088,118000.0,117990.0,1.04851208]
["bitfinex","BTCUSD",1753728742531,0.50263952,118000.0,117990.0,0.58472161]
["bitfinex","BTCUSD",1753728742756,0.68855024,118000.0,117990.0,0.23624632]
["bitfinex","BTCUSD",1753728742972,0.51905872,118000.0,117990.0,0.2187973]
["bitfinex","BTCUSD",1753728743197,0.51905872,118000.0,117990.0,0.23624632]
["bitfinex","BTCUSD",1753728743411,0.68007603,118000.0,117990.0,0.23624632]
["bitfinex","BTCUSD",1753728744712,0.68007603,118000.0,117990.0,0.23524632]
["bitfinex","BTCUSD",1753728744928,0.68007603,118000.0,117990.0,0.23324632]
["bitfinex","BTCUSD",1753728745365,0.67160261,118000.0,117990.0,0.23324632]
["bitfinex","BTCUSD",1753728745586,0.66365697,118000.0,117990.0,0.23324632]
["bitfinex","BTCUSD",1753728747571,0.66365697,118000.0,117990.0,0.23424632]
["bitfinex","BTCUSD",1753728748034,1.14828785,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753728748921,1.14828785,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728750889,1.14928785,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728751104,0.18647176,117980.0,117970.0,0.14868902]
["bitfinex","BTCUSD",1753728751316,0.67110264,117980.0,117970.0,0.10192632]
["bitfinex","BTCUSD",1753728751851,0.6794902,117980.0,117970.0,0.10192632]
["bitfinex","BTCUSD",1753728752266,0.6794902,117980.0,117970.0,0.10292632]
["bitfinex","BTCUSD",1753728752670,0.67101455,117980.0,117970.0,0.10292632]
["bitfinex","BTCUSD",1753728757069,0.67201455,117980.0,117970.0,0.10292632]
["bitfinex","BTCUSD",1753728757682,0.67201455,117980.0,117970.0,0.10192632]
["bitfinex","BTCUSD",1753728761895,0.67201455,117980.0,117970.0,0.13880632]
["bitfinex","BTCUSD",1753728764606,0.67201455,117980.0,117970.0,0.14204632]
["bitfinex","BTCUSD",1753728765985,0.66362699,117980.0,117970.0,0.14204632]
["bitfinex","BTCUSD",1753728766215,0.66362699,117980.0,117970.0,0.19074632]
["bitfinex","BTCUSD",1753728769293,0.67220125,117980.0,117970.0,0.19074632]
["bitfinex","BTCUSD",1753728769490,0.66372539,117980.0,117970.0,0.19074632]
["bitfinex","BTCUSD",1753728769804,0.66372539,117980.0,117970.0,0.14204632]
["bitfinex","BTCUSD",1753728771063,0.66372539,117980.0,117970.0,0.19014632]
["bitfinex","BTCUSD",1753728771287,0.66372539,117980.0,117970.0,0.19225632]
["bitfinex","BTCUSD",1753728773527,0.66372539,117980.0,117970.0,0.05432902]
["bitfinex","BTCUSD",1753728773738,0.66372539,117980.0,117970.0,0.01744902]
["bitfinex","BTCUSD",1753728773960,0.1780112,117970.0,117960.0,0.03726]
["bitfinex","BTCUSD",1753728774184,0.17802629,117960.0,117950.0,0.21692]
["bitfinex","BTCUSD",1753728774392,0.6711344,117960.0,117950.0,0.17381382]
["bitfinex","BTCUSD",1753728774602,0.6711344,117960.0,117950.0,0.19126284]
["bitfinex","BTCUSD",1753728776277,0.6711344,117960.0,117950.0,0.19226284]
["bitfinex","BTCUSD",1753728776613,0.6711344,117960.0,117950.0,0.19441284]
["bitfinex","BTCUSD",1753728779289,0.50158541,117960.0,117950.0,0.36397621]
["bitfinex","BTCUSD",1753728779524,0.50158541,117960.0,117950.0,0.37245437]
["bitfinex","BTCUSD",1753728779825,0.50158541,117960.0,117950.0,0.19441284]
["bitfinex","BTCUSD",1753728780060,0.50158541,117960.0,117950.0,0.36397621]
["bitfinex","BTCUSD",1753728780298,0.50158541,117960.0,117950.0,0.19441284]
["bitfinex","BTCUSD",1753728780481,0.51006278,117960.0,117950.0,0.19441284]
["bitfinex","BTCUSD",1753728780722,0.50158541,117960.0,117950.0,0.37245437]
["bitfinex","BTCUSD",1753728780944,0.50158541,117960.0,117950.0,0.3894102]
["bitfinex","BTCUSD",1753728780945,0.0084768,117960.0,117950.0,0.3894102]
["bitfinex","BTCUSD",1753728781232,0.15603076,117960.0,117950.0,0.3894102]
["bitfinex","BTCUSD",1753728781421,0.04238507,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728781848,0.04238507,117960.0,117950.0,0.202891]
["bitfinex","BTCUSD",1753728782051,0.04238507,117960.0,117950.0,0.37245437]
["bitfinex","BTCUSD",1753728782252,0.03390777,117960.0,117950.0,0.38093239]
["bitfinex","BTCUSD",1753728782765,0.21193406,117960.0,117950.0,0.19441284]
["bitfinex","BTCUSD",1753728782975,0.20345776,117960.0,117950.0,0.202891]
["bitfinex","BTCUSD",1753728783188,0.51853965,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728783390,0.51006228,117960.0,117950.0,0.202891]
["bitfinex","BTCUSD",1753728783592,0.68808871,117960.0,117950.0,0.19441284]
["bitfinex","BTCUSD",1753728783800,0.68808871,117960.0,117950.0,0.202891]
["bitfinex","BTCUSD",1753728783974,0.68808871,117960.0,117950.0,0.19441284]
["bitfinex","BTCUSD",1753728784185,0.64066228,117960.0,117950.0,0.36397621]
["bitfinex","BTCUSD",1753728784540,0.81868864,117960.0,117950.0,0.19441284]
["bitfinex","BTCUSD",1753728784949,0.64913965,117960.0,117950.0,0.3724543]
["bitfinex","BTCUSD",1753728785156,0.64066228,117960.0,117950.0,0.3724543]
["bitfinex","BTCUSD",1753728786057,0.64066228,117960.0,117950.0,0.36397621]
["bitfinex","BTCUSD",1753728786316,0.00847694,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728786523,0.01695403,117960.0,117950.0,0.39788828]
["bitfinex","BTCUSD",1753728786933,0.02543133,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728787145,0.02543126,117960.0,117950.0,0.39788843]
["bitfinex","BTCUSD",1753728787302,0.02543126,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728787512,0.02543126,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728787713,0.03390863,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728788531,0.02543126,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728789413,0.02543126,117960.0,117950.0,0.39788843]
["bitfinex","BTCUSD",1753728789617,0.02543126,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728790029,0.02543126,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728790867,0.02543126,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728791328,0.02543119,117960.0,117950.0,0.39788843]
["bitfinex","BTCUSD",1753728791768,0.02543119,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728792470,0.02543119,117960.0,117950.0,0.38941041]
["bitfinex","BTCUSD",1753728792711,0.03390849,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728792833,0.02543119,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728793044,0.02543119,117960.0,117950.0,0.39788843]
["bitfinex","BTCUSD",1753728793269,0.01695403,117960.0,117950.0,0.40636623]
["bitfinex","BTCUSD",1753728793564,0.02543126,117960.0,117950.0,0.38941048]
["bitfinex","BTCUSD",1753728793845,0.02543126,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728794548,0.02543126,117960.0,117950.0,0.39788843]
["bitfinex","BTCUSD",1753728794801,0.03390863,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728795068,0.02543126,117960.0,117950.0,0.38093246]
["bitfinex","BTCUSD",1753728795326,0.02543126,117960.0,117950.0,0.38941041]
["bitfinex","BTCUSD",1753728795589,0.31695191,117980.0,117970.0,0.06724902]
["bitfinex","BTCUSD",1753728795844,0.33390299,117980.0,117970.0,0.15387632]
["bitfinex","BTCUSD",1753728796109,0.33390299,117980.0,117970.0,0.10753902]
["bitfinex","BTCUSD",1753728796110,0.81853445,117980.0,117970.0,0.10753902]
["bitfinex","BTCUSD",1753728796374,0.80158308,117980.0,117970.0,0.14792902]
["bitfinex","BTCUSD",1753728797002,0.80258308,117980.0,117970.0,0.01744902]
["bitfinex","BTCUSD",1753728797993,0.81053144,117980.0,117970.0,0.04054902]
["bitfinex","BTCUSD",1753728798211,0.81053144,117980.0,117970.0,0.07780902]
["bitfinex","BTCUSD",1753728798653,0.80258308,117980.0,117970.0,0.10290902]
["bitfinex","BTCUSD",1753728799086,0.81053323,117980.0,117970.0,0.10290902]
["bitfinex","BTCUSD",1753728799280,0.81901587,117980.0,117970.0,0.10290902]
["bitfinex","BTCUSD",1753728799490,1.21901587,117980.0,117970.0,0.10290902]
["bitfinex","BTCUSD",1753728800422,1.21106572,117980.0,117970.0,0.10290902]
["bitfinex","BTCUSD",1753728800874,1.21106572,117980.0,117970.0,0.10593902]
["bitfinex","BTCUSD",1753728801107,1.16290958,117980.0,117970.0,0.10593902]
["bitfinex","BTCUSD",1753728801584,0.76290958,117980.0,117970.0,0.10593902]
["bitfinex","BTCUSD",1753728801787,0.63242958,117980.0,117970.0,0.10808902]
["bitfinex","BTCUSD",1753728801955,0.76290958,117980.0,117970.0,0.10808902]
["bitfinex","BTCUSD",1753728802455,0.76290958,117980.0,117970.0,0.10593902]
["bitfinex","BTCUSD",1753728802875,0.79411377,117980.0,117970.0,0.10593902]
["bitfinex","BTCUSD",1753728804047,0.81106572,117980.0,117970.0,0.10788902]
["bitfinex","BTCUSD",1753728804264,0.001,117980.0,117970.0,0.3873304]
["bitfinex","BTCUSD",1753728804488,0.001,117980.0,117970.0,0.8804375]
["bitfinex","BTCUSD",1753728804724,0.001,117980.0,117970.0,1.2204375]
["bitfinex","BTCUSD",1753728804947,0.001,117980.0,117970.0,1.22911059]
["bitfinex","BTCUSD",1753728805184,0.001,117980.0,117970.0,1.29676101]
["bitfinex","BTCUSD",1753728807046,0.03489685,118000.0,117990.0,0.06604902]
["bitfinex","BTCUSD",1753728807047,0.04337142,118000.0,117990.0,0.06604902]
["bitfinex","BTCUSD",1753728807290,0.03489678,118000.0,117990.0,0.51062265]
["bitfinex","BTCUSD",1753728807475,0.03489678,118000.0,117990.0,0.5021475]
["bitfinex","BTCUSD",1753728807476,0.02642235,118000.0,117990.0,0.5021475]
["bitfinex","BTCUSD",1753728807671,0.03489685,118000.0,117990.0,0.32416632]
["bitfinex","BTCUSD",1753728807915,0.03489685,118000.0,117990.0,0.33264161]
["bitfinex","BTCUSD",1753728808119,0.03589685,118000.0,117990.0,0.33264161]
["bitfinex","BTCUSD",1753728808554,0.20538837,118000.0,117990.0,0.32416632]
["bitfinex","BTCUSD",1753728808970,0.19691437,118000.0,117990.0,0.32416632]
["bitfinex","BTCUSD",1753728809748,0.20538894,118000.0,117990.0,0.32416632]
["bitfinex","BTCUSD",1753728811816,0.67307147,118000.0,117990.0,0.32416632]
["bitfinex","BTCUSD",1753728813617,0.67307147,118000.0,117990.0,0.32221632]
["bitfinex","BTCUSD",1753728813823,0.67307147,118000.0,117990.0,0.31928632]
["bitfinex","BTCUSD",1753728813995,0.66459697,118000.0,117990.0,0.32221632]
["bitfinex","BTCUSD",1753728815697,0.66459697,118000.0,117990.0,0.32416632]
["bitfinex","BTCUSD",1753728816170,0.66459697,118000.0,117990.0,0.0486]
["bitfinex","BTCUSD",1753728816389,0.17798104,117990.0,117980.0,0.48736]
["bitfinex","BTCUSD",1753728816606,0.66261192,117990.0,117980.0,0.44904]
["bitfinex","BTCUSD",1753728816837,0.66261192,117990.0,117980.0,0.46648902]
["bitfinex","BTCUSD",1753728817716,0.66261192,117990.0,117980.0,0.50480902]
["bitfinex","BTCUSD",1753728818641,0.66261192,117990.0,117980.0,0.23590902]
["bitfinex","BTCUSD",1753728820591,0.79305192,117990.0,117980.0,0.23590902]
["bitfinex","BTCUSD",1753728821447,0.79305192,117990.0,117980.0,0.23883902]
["bitfinex","BTCUSD",1753728830234,0.79305192,117990.0,117980.0,0.24078902]
["bitfinex","BTCUSD",1753728830678,0.001,118000.0,117990.0,0.06674902]
["bitfinex","BTCUSD",1753728830946,0.001,118000.0,117990.0,0.85915713]
["bitfinex","BTCUSD",1753728831130,0.001,118000.0,117990.0,0.84856309]
["bitfinex","BTCUSD",1753728831363,0.001,118000.0,117990.0,0.87398817]
["bitfinex","BTCUSD",1753728831875,0.001,118000.0,117990.0,0.88246296]
["bitfinex","BTCUSD",1753728833445,0.002,118000.0,117990.0,0.88246296]
["bitfinex","BTCUSD",1753728834085,0.001,118000.0,117990.0,0.88246296]
["bitfinex","BTCUSD",1753728835646,0.00947392,118000.0,117990.0,0.8824631]
["bitfinex","BTCUSD",1753728835858,0.00947392,118000.0,117990.0,0.86551331]
["bitfinex","BTCUSD",1753728836037,0.00947392,118000.0,117990.0,0.51128229]
["bitfinex","BTCUSD",1753728836484,0.01794806,118000.0,117990.0,0.51128243]
["bitfinex","BTCUSD",1753728836686,0.01794806,118000.0,117990.0,0.50280736]
["bitfinex","BTCUSD",1753728837097,0.0348967,118000.0,117990.0,0.19442632]
["bitfinex","BTCUSD",1753728837322,0.02642227,118000.0,117990.0,0.49433221]
["bitfinex","BTCUSD",1753728837736,0.0348967,118000.0,117990.0,0.49433221]
["bitfinex","BTCUSD",1753728838285,0.0348967,118000.0,117990.0,0.32482632]
["bitfinex","BTCUSD",1753728838486,0.0348967,118000.0,117990.0,0.49433221]
["bitfinex","BTCUSD",1753728838925,0.0348967,118000.0,117990.0,0.5028075]
["bitfinex","BTCUSD",1753728839148,0.0348967,118000.0,117990.0,0.49433221]
["bitfinex","BTCUSD",1753728839574,0.001,118000.0,117990.0,0.99591353]
["bitfinex","BTCUSD",1753728839798,0.001,118000.0,117990.0,1.01286332]
["bitfinex","BTCUSD",1753728840022,0.00947407,118000.0,117990.0,0.51128257]
["bitfinex","BTCUSD",1753728840243,0.01794828,118000.0,117990.0,0.49433221]
["bitfinex","BTCUSD",1753728840489,0.02642264,118000.0,117990.0,0.5028075]
["bitfinex","BTCUSD",1753728840711,0.20438859,118000.0,117990.0,0.19442632]
["bitfinex","BTCUSD",1753728840928,0.66359683,118000.0,117990.0,0.2641773]
["bitfinex","BTCUSD",1753728841155,1.06359683,118000.0,117990.0,0.1337773]
["bitfinex","BTCUSD",1753728841395,0.17798104,117990.0,117980.0,0.0868]
["bitfinex","BTCUSD",1753728841622,0.66261192,117990.0,117980.0,0.3016773]
["bitfinex","BTCUSD",1753728841834,0.18645611,117990.0,117980.0,0.31912632]
["bitfinex","BTCUSD",1753728842058,0.67108699,117990.0,117980.0,0.32234632]
["bitfinex","BTCUSD",1753728842553,0.67108699,117990.0,117980.0,0.49384657]
["bitfinex","BTCUSD",1753728842554,0.01694993,117990.0,117980.0,0.49384657]
["bitfinex","BTCUSD",1753728842805,0.00847464,117990.0,117980.0,0.49384657]
["bitfinex","BTCUSD",1753728843025,0.0254245,117990.0,117980.0,0.49384657]
["bitfinex","BTCUSD",1753728843248,0.03389965,117990.0,117980.0,0.49384657]
["bitfinex","BTCUSD",1753728843467,0.0254245,117990.0,117980.0,0.50232258]
["bitfinex","BTCUSD",1753728843683,0.03389965,117990.0,117980.0,0.49384657]
["bitfinex","BTCUSD",1753728844115,0.0254245,117990.0,117980.0,0.49484657]
["bitfinex","BTCUSD",1753728844362,0.03389957,117990.0,117980.0,0.50332258]
["bitfinex","BTCUSD",1753728844588,0.0254245,117990.0,117980.0,0.49484657]
["bitfinex","BTCUSD",1753728844808,0.02542443,117990.0,117980.0,0.49484657]
["bitfinex","BTCUSD",1753728845034,0.03389958,117990.0,117980.0,0.49484657]
["bitfinex","BTCUSD",1753728846121,0.02542443,117990.0,117980.0,0.49484657]
["bitfinex","BTCUSD",1753728846342,0.0169495,117990.0,117980.0,0.51179837]
["bitfinex","BTCUSD",1753728846538,0.01694943,117990.0,117980.0,0.52027416]
["bitfinex","BTCUSD",1753728846791,0.03389936,117990.0,117980.0,0.49484657]
["bitfinex","BTCUSD",1753728847464,0.03389936,117990.0,117980.0,0.32532632]
["bitfinex","BTCUSD",1753728847656,0.04237458,117990.0,117980.0,0.32532632]
["bitfinex","BTCUSD",1753728847918,0.03389994,117990.0,117980.0,0.32532632]
["bitfinex","BTCUSD",1753728850750,0.67108706,117990.0,117980.0,0.11044902]
["bitfinex","BTCUSD",1753728850978,0.67108706,117990.0,117980.0,0.10524902]
["bitfinex","BTCUSD",1753728851209,0.67108706,117990.0,117980.0,0.23564902]
["bitfinex","BTCUSD",1753728851661,1.07108706,117990.0,117980.0,0.23564902]
["bitfinex","BTCUSD",1753728852122,1.07108706,117990.0,117980.0,0.14884902]
["bitfinex","BTCUSD",1753728852854,1.07108706,117990.0,117980.0,0.23524902]
["bitfinex","BTCUSD",1753728853031,1.07108706,117990.0,117980.0,0.23746902]
["bitfinex","BTCUSD",1753728853476,0.58645618,117990.0,117980.0,0.23746902]
["bitfinex","BTCUSD",1753728853867,0.18645618,117990.0,117980.0,0.23746902]
["bitfinex","BTCUSD",1753728854073,0.0254245,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728854255,0.43389965,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728854459,0.4254245,117990.0,117980.0,0.10904902]
["bitfinex","BTCUSD",1753728854674,0.43389965,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728854852,0.4254245,117990.0,117980.0,0.40896927]
["bitfinex","BTCUSD",1753728855049,0.4254245,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728855273,0.59493097,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728858091,0.58645611,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728859396,1.07108699,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728859836,0.58645611,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728860508,0.57798111,117990.0,117980.0,0.23944902]
["bitfinex","BTCUSD",1753728861292,1.06261199,117990.0,117980.0,0.10384902]
["bitfinex","BTCUSD",1753728861528,1.06261199,117990.0,117970.0,0.2195]
["bitfinex","BTCUSD",1753728861529,0.17799626,117980.0,117970.0,0.2195]
["bitfinex","BTCUSD",1753728861745,0.66262714,117980.0,117970.0,0.06934902]
["bitfinex","BTCUSD",1753728861962,0.66262714,117980.0,117970.0,0.10654902]
["bitfinex","BTCUSD",1753728862200,1.06262714,117980.0,117970.0,0.10654902]
["bitfinex","BTCUSD",1753728862429,1.06262714,117980.0,117970.0,0.06934902]
["bitfinex","BTCUSD",1753728862708,1.06262714,117980.0,117970.0,0.01744902]
["bitfinex","BTCUSD",1753728863774,1.06262714,117980.0,117970.0,0.05183902]
["bitfinex","BTCUSD",1753728864024,0.56952025,117980.0,117970.0,0.10941902]
["bitfinex","BTCUSD",1753728864231,0.53887558,117980.0,117970.0,0.27895364]
["bitfinex","BTCUSD",1753728864447,0.41695094,117980.0,117970.0,0.86501477]
["bitfinex","BTCUSD",1753728864654,0.41695087,117980.0,117970.0,0.86501484]
["bitfinex","BTCUSD",1753728864892,0.42542659,117980.0,117970.0,0.36343094]
["bitfinex","BTCUSD",1753728865116,0.42542659,117980.0,117970.0,0.3803841]
["bitfinex","BTCUSD",1753728865351,0.43390245,117980.0,117970.0,0.20237305]
["bitfinex","BTCUSD",1753728865558,0.44237839,117980.0,117970.0,0.68700393]
["bitfinex","BTCUSD",1753728865970,0.43390245,117980.0,117970.0,0.8650152]
["bitfinex","BTCUSD",1753728866393,0.44237846,117980.0,117970.0,0.6785272]
["bitfinex","BTCUSD",1753728866608,0.43390245,117980.0,117970.0,0.6785272]
["bitfinex","BTCUSD",1753728866777,0.42542659,117980.0,117970.0,0.86501505]
["bitfinex","BTCUSD",1753728866993,0.40847536,117980.0,117970.0,0.84806182]
["bitfinex","BTCUSD",1753728867280,0.40847543,117980.0,117970.0,0.86501477]
["bitfinex","BTCUSD",1753728867476,0.41695108,117980.0,117970.0,0.87349121]
["bitfinex","BTCUSD",1753728867676,0.42542666,117980.0,117970.0,0.86501491]
["bitfinex","BTCUSD",1753728867809,0.02542666,117980.0,117970.0,0.86501491]
["bitfinex","BTCUSD",1753728868026,0.02542666,117980.0,117970.0,0.8565384]
["bitfinex","BTCUSD",1753728868228,0.02542666,117980.0,117970.0,0.86501484]
["bitfinex","BTCUSD",1753728868229,0.02542659,117980.0,117970.0,0.86501484]
["bitfinex","BTCUSD",1753728868443,0.01695094,117980.0,117970.0,0.86501484]
["bitfinex","BTCUSD",1753728868758,0.00847543,117980.0,117970.0,0.87349121]
["bitfinex","BTCUSD",1753728868980,0.00847543,117980.0,117970.0,0.8565384]
["bitfinex","BTCUSD",1753728868981,0.02542673,117980.0,117970.0,0.8565384]
["bitfinex","BTCUSD",1753728869205,0.01695101,117980.0,117970.0,0.86501491]
["bitfinex","BTCUSD",1753728869459,0.02542673,117980.0,117970.0,0.86501491]
["bitfinex","BTCUSD",1753728869946,0.02542666,117980.0,117970.0,0.86501491]
["bitfinex","BTCUSD",1753728870327,0.02542666,117980.0,117970.0,0.8565384]
["bitfinex","BTCUSD",1753728870536,0.00847543,117980.0,117970.0,0.86501484]
["bitfinex","BTCUSD",1753728870755,0.01695101,117980.0,117970.0,0.87349121]
["bitfinex","BTCUSD",1753728871299,0.00847536,117980.0,117970.0,0.83814366]
["bitfinex","BTCUSD",1753728871497,0.00847536,117980.0,117970.0,0.83814373]
["bitfinex","BTCUSD",1753728871625,0.00847536,117980.0,117970.0,0.82966751]
["bitfinex","BTCUSD",1753728871848,0.19493274,117990.0,117980.0,0.0495]
["bitfinex","BTCUSD",1753728872061,0.19493274,117990.0,117980.0,0.21957]
["bitfinex","BTCUSD",1753728872464,0.19493274,117990.0,117980.0,0.70420088]
["bitfinex","BTCUSD",1753728872872,0.00847479,117990.0,117980.0,0.99399918]
["bitfinex","BTCUSD",1753728873094,0.02542472,117990.0,117980.0,0.8075272]
["bitfinex","BTCUSD",1753728873300,0.0254245,117990.0,117980.0,0.98552346]
["bitfinex","BTCUSD",1753728873499,0.0254245,117990.0,117980.0,0.97704745]
["bitfinex","BTCUSD",1753728873734,0.0254245,117990.0,117980.0,0.98552331]
["bitfinex","BTCUSD",1753728873934,0.03389957,117990.0,117980.0,0.97704745]
["bitfinex","BTCUSD",1753728874145,0.03390008,117990.0,117980.0,0.32289632]
["bitfinex","BTCUSD",1753728874383,0.01694979,117990.0,117980.0,0.98552346]
["bitfinex","BTCUSD",1753728874536,0.01694979,117990.0,117980.0,1.00247526]
["bitfinex","BTCUSD",1753728874739,0.17610355,118000.0,117990.0,0.0509]
["bitfinex","BTCUSD",1753728874955,0.17799237,118000.0,117990.0,0.0509]
["bitfinex","BTCUSD",1753728875175,0.18646673,118000.0,117990.0,0.09057]
["bitfinex","BTCUSD",1753728877772,0.18646673,118000.0,117990.0,0.08957]
["bitfinex","BTCUSD",1753728878662,0.58846673,118000.0,117990.0,0.08957]
["bitfinex","BTCUSD",1753728879808,0.18846673,118000.0,117990.0,0.08957]
["bitfinex","BTCUSD",1753728879985,0.02742292,118000.0,117990.0,0.57420088]
["bitfinex","BTCUSD",1753728880182,0.0359795,118000.0,117990.0,0.57420088]
["bitfinex","BTCUSD",1753728880397,0.60547102,118000.0,117990.0,0.57420088]
["bitfinex","BTCUSD",1753728880848,0.60547102,118000.0,117990.0,0.08957]
["bitfinex","BTCUSD",1753728881436,0.5969971,118000.0,117990.0,0.08957]
["bitfinex","BTCUSD",1753728882087,0.5969971,118000.0,117990.0,0.10701902]
["bitfinex","BTCUSD",1753728882294,0.41903108,118000.0,117990.0,0.10701902]
["bitfinex","BTCUSD",1753728882511,0.43144271,118000.0,117990.0,0.5916499]
["bitfinex","BTCUSD",1753728882936,0.6094088,118000.0,117990.0,0.10701902]
["bitfinex","BTCUSD",1753728883171,0.43991728,118000.0,117990.0,0.10701902]
["bitfinex","BTCUSD",1753728883521,0.6094088,118000.0,117990.0,0.10701902]
["bitfinex","BTCUSD",1753728883945,0.60093466,118000.0,117990.0,0.10701902]
["bitfinex","BTCUSD",1753728885106,0.59246038,118000.0,117990.0,0.10701902]
["bitfinex","BTCUSD",1753728885268,0.67335086,118000.0,117990.0,0.10173902]
["bitfinex","BTCUSD",1753728885688,0.59246038,118000.0,117990.0,0.10173902]
["bitfinex","BTCUSD",1753728887004,0.72282038,118000.0,117990.0,0.10173902]
["bitfinex","BTCUSD",1753728887654,0.72282038,118000.0,117990.0,0.10497902]
["bitfinex","BTCUSD",1753728887888,0.32073772,118000.0,117990.0,0.10497902]
["bitfinex","BTCUSD",1753728888830,0.72073772,118000.0,117990.0,0.10497902]
["bitfinex","BTCUSD",1753728890394,0.72073772,118000.0,117990.0,0.10173902]
["bitfinex","BTCUSD",1753728890620,0.72073772,118000.0,117990.0,0.06734902]
["bitfinex","BTCUSD",1753728891020,0.72073772,118000.0,117990.0,0.10173902]
["bitfinex","BTCUSD",1753728891693,0.72073772,118000.0,117990.0,0.10497902]
["bitfinex","BTCUSD",1753728892815,0.72073772,118000.0,117990.0,0.10173902]
["bitfinex","BTCUSD",1753728893023,0.72073772,118000.0,117990.0,0.06734902]
["bitfinex","BTCUSD",1753728893687,0.72073772,118000.0,117990.0,0.10238902]
["bitfinex","BTCUSD",1753728894549,0.72073772,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728894997,1.23440048,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728895216,0.1864719,117980.0,117970.0,0.48887]
["bitfinex","BTCUSD",1753728895447,0.1864719,117980.0,117970.0,0.59079632]
["bitfinex","BTCUSD",1753728895623,0.1864719,117980.0,117970.0,0.32189632]
["bitfinex","BTCUSD",1753728895856,0.19512427,117980.0,117970.0,0.32189632]
["bitfinex","BTCUSD",1753728896435,0.19512427,117980.0,117970.0,0.32390632]
["bitfinex","BTCUSD",1753728896658,0.18664848,117980.0,117970.0,0.23741902]
["bitfinex","BTCUSD",1753728899940,0.18664848,117980.0,117970.0,0.23942902]
["bitfinex","BTCUSD",1753728900576,0.18647176,117980.0,117970.0,0.23942902]
["bitfinex","BTCUSD",1753728900792,0.19494777,117980.0,117970.0,0.23942902]
["bitfinex","BTCUSD",1753728901446,0.19494777,117980.0,117970.0,0.7240599]
["bitfinex","BTCUSD",1753728902931,0.20327262,117980.0,117970.0,0.7240599]
["bitfinex","BTCUSD",1753728903538,0.03375237,117980.0,117970.0,0.7240599]
["bitfinex","BTCUSD",1753728903966,0.20327262,117980.0,117970.0,0.7240599]
["bitfinex","BTCUSD",1753728904711,0.01695151,117980.0,117970.0,0.7240599]
["bitfinex","BTCUSD",1753728904919,0.01695108,117980.0,117970.0,0.90207125]
["bitfinex","BTCUSD",1753728905584,0.4,117990.0,117980.0,0.0508]
["bitfinex","BTCUSD",1753728905818,0.00847479,117990.0,117980.0,0.75354714]
["bitfinex","BTCUSD",1753728905994,0.02936027,118000.0,117990.0,0.0508]
["bitfinex","BTCUSD",1753728906229,0.1512457,118000.0,117990.0,0.6852499]
["bitfinex","BTCUSD",1753728906366,0.0378347,118000.0,117990.0,0.7233599]
["bitfinex","BTCUSD",1753728906568,0.20739729,118000.0,117990.0,0.7233599]
["bitfinex","BTCUSD",1753728906849,0.19892293,118000.0,117990.0,0.7233599]
["bitfinex","BTCUSD",1753728907569,0.1904485,118000.0,117990.0,0.23872902]
["bitfinex","BTCUSD",1753728909194,0.67507938,118000.0,117990.0,0.14780902]
["bitfinex","BTCUSD",1753728909426,0.1904485,118000.0,117990.0,0.14780902]
["bitfinex","BTCUSD",1753728909650,0.1904485,118000.0,117990.0,0.17270902]
["bitfinex","BTCUSD",1753728909832,0.1904485,118000.0,117990.0,0.19860902]
["bitfinex","BTCUSD",1753728910316,1.07507938,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728910524,1.08302569,118000.0,117990.0,0.14776902]
["bitfinex","BTCUSD",1753728910736,1.07507938,118000.0,117990.0,0.14776902]
["bitfinex","BTCUSD",1753728911158,0.67657938,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728911381,0.17798104,117990.0,117980.0,0.15522]
["bitfinex","BTCUSD",1753728911595,0.17799611,117980.0,117970.0,0.48563]
["bitfinex","BTCUSD",1753728911837,0.1864719,117980.0,117970.0,0.50307902]
["bitfinex","BTCUSD",1753728912985,0.1864719,117980.0,117970.0,0.50508902]
["bitfinex","BTCUSD",1753728913203,0.1864719,117980.0,117970.0,0.9897199]
["bitfinex","BTCUSD",1753728913425,0.1864719,117980.0,117970.0,0.7208199]
["bitfinex","BTCUSD",1753728913664,0.1864719,117980.0,117970.0,0.23618902]
["bitfinex","BTCUSD",1753728913888,0.1864719,117980.0,117970.0,0.7208199]
["bitfinex","BTCUSD",1753728915042,0.1864719,117980.0,117970.0,0.23618902]
["bitfinex","BTCUSD",1753728917155,0.19494791,117980.0,117970.0,0.23618902]
["bitfinex","BTCUSD",1753728917404,0.19494791,117980.0,117970.0,0.7208199]
["bitfinex","BTCUSD",1753728918200,0.0169513,117980.0,117970.0,0.89405452]
["bitfinex","BTCUSD",1753728918417,0.03390252,117980.0,117970.0,0.89405452]
["bitfinex","BTCUSD",1753728919333,0.03390252,117980.0,117970.0,0.7245199]
["bitfinex","BTCUSD",1753728919641,0.02542659,117980.0,117970.0,0.89405452]
["bitfinex","BTCUSD",1753728919841,0.02542471,117990.0,117980.0,0.23896927]
["bitfinex","BTCUSD",1753728920080,0.00847471,117990.0,117980.0,0.73408616]
["bitfinex","BTCUSD",1753728920296,0.01694957,117990.0,117980.0,0.7806721]
["bitfinex","BTCUSD",1753728920703,0.01694957,117990.0,117980.0,0.77219616]
["bitfinex","BTCUSD",1753728920923,0.60739895,118000.0,117990.0,0.0499]
["bitfinex","BTCUSD",1753728921129,0.60739895,118000.0,117990.0,0.70497088]
["bitfinex","BTCUSD",1753728921337,0.59892467,118000.0,117990.0,0.22034]
["bitfinex","BTCUSD",1753728921774,0.59045017,118000.0,117990.0,0.22034]
["bitfinex","BTCUSD",1753728922768,0.59045017,118000.0,117990.0,0.70497088]
["bitfinex","BTCUSD",1753728923185,0.59839831,118000.0,117990.0,0.70497088]
["bitfinex","BTCUSD",1753728923398,0.59839831,118000.0,117990.0,0.22034]
["bitfinex","BTCUSD",1753728926879,0.59045017,118000.0,117990.0,0.22034]
["bitfinex","BTCUSD",1753728931778,0.59045017,118000.0,117990.0,0.70497088]
["bitfinex","BTCUSD",1753728934398,0.59045017,118000.0,117990.0,0.22034]
["bitfinex","BTCUSD",1753728936408,0.5819756,118000.0,117990.0,0.22034]
["bitfinex","BTCUSD",1753728939665,0.5819756,118000.0,117990.0,0.70497088]
["bitfinex","BTCUSD",1753728940539,0.41241163,118000.0,117990.0,0.7224199]
["bitfinex","BTCUSD",1753728941161,0.42936041,118000.0,117990.0,0.7224199]
["bitfinex","BTCUSD",1753728941584,0.42088584,118000.0,117990.0,0.7224199]
["bitfinex","BTCUSD",1753728942606,0.42936041,118000.0,117990.0,0.7224199]
["bitfinex","BTCUSD",1753728943241,0.43805851,118000.0,117990.0,0.7224199]
["bitfinex","BTCUSD",1753728943449,0.60755003,118000.0,117990.0,0.7224199]
["bitfinex","BTCUSD",1753728947313,0.59907582,118000.0,117990.0,0.23778902]
["bitfinex","BTCUSD",1753728948003,0.59907582,118000.0,117990.0,0.7224199]
["bitfinex","BTCUSD",1753728948341,0.59907582,118000.0,117990.0,0.23778902]
["bitfinex","BTCUSD",1753728949675,0.59060139,118000.0,117990.0,0.23778902]
["bitfinex","BTCUSD",1753728952052,0.58212682,118000.0,117990.0,0.23778902]
["bitfinex","BTCUSD",1753728952286,1.1969977,118000.0,117990.0,0.06734902]
["bitfinex","BTCUSD",1753728952516,0.8002977,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728954555,0.884775,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728958153,0.18647176,117980.0,117970.0,0.23455902]
["bitfinex","BTCUSD",1753728958379,0.18647176,117980.0,117970.0,0.10431902]
["bitfinex","BTCUSD",1753728958581,0.01695151,117980.0,117970.0,0.5574299]
["bitfinex","BTCUSD",1753728958787,0.02542694,117980.0,117970.0,0.5574299]
["bitfinex","BTCUSD",1753728958989,0.01695108,117980.0,117970.0,0.76046452]
["bitfinex","BTCUSD",1753728959202,0.0254268,117980.0,117970.0,0.76046452]
["bitfinex","BTCUSD",1753728959422,0.03390259,117980.0,117970.0,0.76046452]
["bitfinex","BTCUSD",1753728959640,0.03390259,117980.0,117970.0,0.5909299]
["bitfinex","BTCUSD",1753728959880,0.03165678,117980.0,117970.0,0.5909299]
["bitfinex","BTCUSD",1753728960287,0.20117754,117980.0,117970.0,0.5909299]
["bitfinex","BTCUSD",1753728961479,0.00847464,117990.0,117980.0,0.01744902]
["bitfinex","BTCUSD",1753728961725,0.19907589,118000.0,117980.0,0.84882609]
["bitfinex","BTCUSD",1753728961952,0.43805844,118000.0,117990.0,0.53523088]
["bitfinex","BTCUSD",1753728962219,0.60754996,118000.0,117990.0,0.57378088]
["bitfinex","BTCUSD",1753728962463,0.59907575,118000.0,117990.0,0.57378088]
["bitfinex","BTCUSD",1753728962702,0.59907575,118000.0,117990.0,0.04294902]
["bitfinex","BTCUSD",1753728962928,1.08370663,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728963158,0.20702009,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728963608,0.69165097,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728963832,0.19907575,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728964533,0.20702014,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753728965814,0.20702014,118000.0,117990.0,0.05094902]
["bitfinex","BTCUSD",1753728968312,0.20702014,118000.0,117990.0,0.5926299]
["bitfinex","BTCUSD",1753728968534,0.32927575,118000.0,117990.0,0.5926299]
["bitfinex","BTCUSD",1753728969963,0.01241141,118000.0,117990.0,0.76213579]
["bitfinex","BTCUSD",1753728970196,0.19885136,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728970422,0.03783434,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728971066,0.20732586,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728971285,0.20732643,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728971828,0.60732643,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728972043,0.59885222,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728973523,0.60717294,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728974523,0.59022401,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728976335,0.59022401,118000.0,117990.0,0.23815902]
["bitfinex","BTCUSD",1753728976572,0.59022401,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728976958,0.52974944,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728977882,0.36831686,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728978088,0.53780838,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728978536,0.36847006,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728978755,0.56338465,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728979165,0.55491073,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728979623,0.54643659,118000.0,117990.0,0.7227899]
["bitfinex","BTCUSD",1753728980244,0.53796223,118000.0,117990.0,0.7227499]
["bitfinex","BTCUSD",1753728980661,0.52948766,118000.0,117990.0,0.7227499]
["bitfinex","BTCUSD",1753728981555,0.53798313,118000.0,117990.0,0.7227499]
["bitfinex","BTCUSD",1753728984802,0.52948766,118000.0,117990.0,0.7227499]
["bitfinex","BTCUSD",1753728988728,0.5379389,118000.0,117990.0,0.23811902]
["bitfinex","BTCUSD",1753728988931,0.5379389,118000.0,117990.0,0.7227499]
["bitfinex","BTCUSD",1753728990310,0.52948766,118000.0,117990.0,0.7227499]
["bitfinex","BTCUSD",1753728992463,0.53806393,118000.0,117990.0,0.7227499]
["bitfinex","BTCUSD",1753728995398,0.53806393,118000.0,117990.0,0.23645902]
["bitfinex","BTCUSD",1753728995606,0.53806393,118000.0,117990.0,0.23938902]
["bitfinex","BTCUSD",1753728997536,0.53806393,118000.0,117990.0,0.7240199]
["bitfinex","BTCUSD",1753728998457,0.53806393,118000.0,117990.0,0.23938902]
["bitfinex","BTCUSD",1753728999338,0.53806393,118000.0,117990.0,0.10930902]
["bitfinex","BTCUSD",1753729000011,0.66814393,118000.0,117990.0,0.10930902]
["bitfinex","BTCUSD",1753729001352,0.52948766,118000.0,117990.0,0.5959299]
["bitfinex","BTCUSD",1753729004502,0.52948766,118000.0,117990.0,0.11129902]
["bitfinex","BTCUSD",1753729004713,0.52948766,118000.0,117990.0,0.24133902]
["bitfinex","BTCUSD",1753729006668,0.65952766,118000.0,117990.0,0.24133902]
["bitfinex","BTCUSD",1753729008328,0.65952766,118000.0,117990.0,0.11129902]
["bitfinex","BTCUSD",1753729008524,0.65952766,118000.0,117990.0,0.24133902]
["bitfinex","BTCUSD",1753729026327,0.53796216,118000.0,117990.0,0.24133902]
["bitfinex","BTCUSD",1753729026567,0.66796216,118000.0,117990.0,0.24133902]
["bitfinex","BTCUSD",1753729026795,0.66796216,118000.0,117990.0,0.7259699]
["bitfinex","BTCUSD",1753729028352,0.53796216,118000.0,117990.0,0.7259699]
["bitfinex","BTCUSD",1753729028616,0.66796216,118000.0,117990.0,0.7259699]
["bitfinex","BTCUSD",1753729029022,0.68491101,118000.0,117990.0,0.7259699]
["bitfinex","BTCUSD",1753729029242,0.55491101,118000.0,117990.0,0.7259699]
["bitfinex","BTCUSD",1753729030598,0.195098,118010.0,118000.0,0.0518]
["bitfinex","BTCUSD",1753729030845,0.195098,118010.0,118000.0,0.5558799]
["bitfinex","BTCUSD",1753729030846,0.21157653,118010.0,118000.0,0.5558799]
["bitfinex","BTCUSD",1753729031073,0.19462947,118010.0,118000.0,0.5940399]
["bitfinex","BTCUSD",1753729031302,0.18615569,118010.0,118000.0,0.5940399]
["bitfinex","BTCUSD",1753729031747,0.18615569,118010.0,118000.0,0.10940902]
["bitfinex","BTCUSD",1753729032184,0.01667853,118010.0,118000.0,0.10940902]
["bitfinex","BTCUSD",1753729032406,0.01719581,118010.0,118000.0,0.5940399]
["bitfinex","BTCUSD",1753729032623,0.0087221,118010.0,118000.0,0.84800872]
["bitfinex","BTCUSD",1753729033072,0.00872203,118010.0,118000.0,0.84800872]
["bitfinex","BTCUSD",1753729033548,0.02566873,118010.0,118000.0,0.36337784]
["bitfinex","BTCUSD",1753729033757,0.04261622,118010.0,118000.0,0.19388632]
["bitfinex","BTCUSD",1753729034453,0.04261672,118010.0,118000.0,0.19388632]
["bitfinex","BTCUSD",1753729034897,0.21209388,118010.0,118000.0,0.19388632]
["bitfinex","BTCUSD",1753729035116,0.2036206,118010.0,118000.0,0.19388632]
["bitfinex","BTCUSD",1753729036038,0.03414344,118010.0,118000.0,0.19388632]
["bitfinex","BTCUSD",1753729036527,0.02566959,118010.0,118000.0,0.19388632]
["bitfinex","BTCUSD",1753729036770,0.01719552,118010.0,118000.0,0.36337784]
["bitfinex","BTCUSD",1753729036993,0.01719545,118010.0,118000.0,0.36337784]
["bitfinex","BTCUSD",1753729037223,0.01719545,118010.0,118000.0,0.84800872]
["bitfinex","BTCUSD",1753729037873,0.01719545,118010.0,118000.0,0.36337784]
["bitfinex","BTCUSD",1753729038080,0.00872203,118010.0,118000.0,0.36337784]
["bitfinex","BTCUSD",1753729038507,0.32451984,118020.0,118010.0,0.0515]
["bitfinex","BTCUSD",1753729038791,0.32451984,118020.0,118010.0,0.18346]
["bitfinex","BTCUSD",1753729038979,0.32451984,118020.0,118010.0,0.22162]
["bitfinex","BTCUSD",1753729039577,0.19455984,118020.0,118010.0,0.22162]
["bitfinex","BTCUSD",1753729040218,0.17761393,118020.0,118010.0,0.22162]
["bitfinex","BTCUSD",1753729040706,0.79220481,118020.0,118010.0,0.0867]
["bitfinex","BTCUSD",1753729040952,0.79220481,118020.0,118010.0,0.026]
["bitfinex","BTCUSD",1753729041413,0.79220481,118020.0,118010.0,0.0514]
["bitfinex","BTCUSD",1753729042303,0.80088056,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729044275,0.80087791,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729044685,0.31624703,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729044900,0.80087791,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729045511,0.88535521,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729047228,0.88535521,118020.0,118010.0,0.08407]
["bitfinex","BTCUSD",1753729048096,0.80087791,118020.0,118010.0,0.08407]
["bitfinex","BTCUSD",1753729048344,0.80087791,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729050807,0.67876527,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729051444,0.67876533,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729052111,0.67876533,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729052328,0.31624709,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729052568,0.67876533,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729053458,1.12576087,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729054817,1.04128357,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729056563,0.67876533,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729056983,0.67876675,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729059645,0.31624851,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729059850,0.67876675,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729061039,0.67876675,118020.0,118010.0,0.10505171]
["bitfinex","BTCUSD",1753729061490,0.31636851,118020.0,118010.0,0.10505171]
["bitfinex","BTCUSD",1753729061696,0.67888675,118020.0,118010.0,0.10505171]
["bitfinex","BTCUSD",1753729063000,0.19476071,118020.0,118010.0,0.10505171]
["bitfinex","BTCUSD",1753729063214,0.68715605,118020.0,118010.0,0.10505171]
["bitfinex","BTCUSD",1753729063665,0.68715999,118020.0,118010.0,0.10505171]
["bitfinex","BTCUSD",1753729065816,0.69567433,118020.0,118010.0,0.10505171]
["bitfinex","BTCUSD",1753729066929,0.69567433,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729068022,0.69567503,118020.0,118010.0,0.10288171]
["bitfinex","BTCUSD",1753729070710,0.69567503,118020.0,118010.0,0.10255194]
["bitfinex","BTCUSD",1753729071129,0.68700197,118020.0,118010.0,0.10255194]
["bitfinex","BTCUSD",1753729071565,0.69547503,118020.0,118010.0,0.10255194]
["bitfinex","BTCUSD",1753729072176,1.06547503,118020.0,118010.0,0.10255194]
["bitfinex","BTCUSD",1753729072648,0.69547503,118020.0,118010.0,0.10255194]
["bitfinex","BTCUSD",1753729073159,1.06547503,118020.0,118010.0,0.10255194]
["bitfinex","BTCUSD",1753729073783,1.06547503,118020.0,118010.0,0.10463194]
["bitfinex","BTCUSD",1753729073784,1.06535503,118020.0,118010.0,0.10463194]
["bitfinex","BTCUSD",1753729074384,1.14983233,118020.0,118010.0,0.10463194]
["bitfinex","BTCUSD",1753729074621,1.05688218,118020.0,118010.0,0.10463194]
["bitfinex","BTCUSD",1753729075929,1.05688218,118020.0,118010.0,0.10405632]
["bitfinex","BTCUSD",1753729076143,0.69436394,118020.0,118010.0,0.10405632]
["bitfinex","BTCUSD",1753729076322,1.05688218,118020.0,118010.0,0.10405632]
["bitfinex","BTCUSD",1753729078266,0.92692218,118020.0,118010.0,0.10405632]
["bitfinex","BTCUSD",1753729078414,1.05688218,118020.0,118010.0,0.10405632]
["bitfinex","BTCUSD",1753729079797,0.69436394,118020.0,118010.0,0.10405632]
["bitfinex","BTCUSD",1753729080146,1.05688218,118020.0,118010.0,0.10405632]
["bitfinex","BTCUSD",1753729082282,1.05688218,118020.0,118010.0,0.08909]
["bitfinex","BTCUSD",1753729085075,1.41940042,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729087356,0.69436394,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729087709,1.41940042,118020.0,118010.0,0.08701]
["bitfinex","BTCUSD",1753729088499,1.04940042,118020.0,118010.0,0.06884902]
["bitfinex","BTCUSD",1753729088734,1.41191866,118020.0,118010.0,0.01744902]
["bitfinex","BTCUSD",1753729089527,0.17796595,118000.0,117990.0,0.08414]
["bitfinex","BTCUSD",1753729089739,1.03296243,118000.0,117990.0,0.10163777]
["bitfinex","BTCUSD",1753729090643,0.31640031,118000.0,117990.0,0.10470777]
["bitfinex","BTCUSD",1753729090863,1.04143679,118000.0,117990.0,0.10470777]
["bitfinex","BTCUSD",1753729091071,1.04143679,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729093290,0.67891855,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729093476,0.67044419,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729093806,1.03296243,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729094244,1.024488,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729094452,0.66196976,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729095968,1.024488,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729097258,0.66196976,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729098503,0.65336288,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729099292,1.01588112,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729100448,1.024488,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729100992,0.01694864,118000.0,117990.0,0.10678777]
["bitfinex","BTCUSD",1753729101185,0.14690807,118000.0,117990.0,0.6388119]
["bitfinex","BTCUSD",1753729101394,0.9274166,118010.0,118000.0,0.0515]
["bitfinex","BTCUSD",1753729101610,0.54894303,118010.0,118000.0,0.08999]
["bitfinex","BTCUSD",1753729101822,0.67890303,118010.0,118000.0,0.08999]
["bitfinex","BTCUSD",1753729102012,1.04890303,118010.0,118000.0,0.08999]
["bitfinex","BTCUSD",1753729103619,1.04042925,118010.0,118000.0,0.08999]
["bitfinex","BTCUSD",1753729105561,0.00847357,118010.0,118000.0,0.08999]
["bitfinex","BTCUSD",1753729105771,0.0254207,118010.0,118000.0,0.45250824]
["bitfinex","BTCUSD",1753729105993,0.0254207,118010.0,118000.0,0.21995]
["bitfinex","BTCUSD",1753729106416,0.01694692,118010.0,118000.0,0.21995]
["bitfinex","BTCUSD",1753729106636,0.03389448,118010.0,118000.0,0.21995]
["bitfinex","BTCUSD",1753729106871,0.20337164,118010.0,118000.0,0.21995]
["bitfinex","BTCUSD",1753729107090,0.55741653,118010.0,118000.0,0.21995]
["bitfinex","BTCUSD",1753729107341,0.54894296,118010.0,118000.0,0.21995]
["bitfinex","BTCUSD",1753729109487,0.54894296,118010.0,118000.0,0.08999]
["bitfinex","BTCUSD",1753729109713,0.54046925,118010.0,118000.0,0.21995]
["bitfinex","BTCUSD",1753729110180,0.54046925,118010.0,118000.0,0.08484]
["bitfinex","BTCUSD",1753729110404,0.54046925,118010.0,118000.0,0.0515]
["bitfinex","BTCUSD",1753729111275,0.90298749,118010.0,118000.0,0.0515]
["bitfinex","BTCUSD",1753729111499,0.17796595,118000.0,117990.0,0.08608875]
["bitfinex","BTCUSD",1753729111722,1.39548067,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729113524,1.03296243,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729114328,1.04091024,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729114533,1.40342848,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729114729,1.51039661,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729114936,1.39727981,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729115836,1.37478898,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729116442,1.37118898,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729117077,1.36788898,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729117271,1.36788575,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729124021,1.36788575,118000.0,117990.0,0.05234875]
["bitfinex","BTCUSD",1753729124202,1.36788575,118000.0,117990.0,0.08788875]
["bitfinex","BTCUSD",1753729124892,1.36788575,118000.0,117990.0,0.06328875]
["bitfinex","BTCUSD",1753729126335,1.3883423,118000.0,117990.0,0.06328875]
["bitfinex","BTCUSD",1753729126502,1.3883423,118000.0,117990.0,0.03558875]
["bitfinex","BTCUSD",1753729127715,1.3883423,118000.0,117990.0,4.875e-05]
["bitfinex","BTCUSD",1753729129184,1.3883423,118000.0,117990.0,0.08668875]
["bitfinex","BTCUSD",1753729129802,1.3883423,118000.0,117990.0,0.06128875]
["bitfinex","BTCUSD",1753729130017,0.90457334,118000.0,117990.0,0.06128875]
["bitfinex","BTCUSD",1753729132136,0.90457334,118000.0,117990.0,0.08748875]
["bitfinex","BTCUSD",1753729132564,0.67651711,118000.0,117990.0,0.08748875]
["bitfinex","BTCUSD",1753729132795,0.85448306,118000.0,117990.0,0.08748875]
["bitfinex","BTCUSD",1753729133863,1.68665202,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753729134083,0.17802629,117960.0,117950.0,0.0534]
["bitfinex","BTCUSD",1753729134312,1.42548421,117960.0,117950.0,0.0262]
["bitfinex","BTCUSD",1753729134755,0.17804139,117950.0,117940.0,0.08869]
["bitfinex","BTCUSD",1753729134963,0.79173035,117950.0,117940.0,0.08576]
["bitfinex","BTCUSD",1753729135177,0.8849094,117950.0,117940.0,0.08576]
["bitfinex","BTCUSD",1753729135386,0.8849094,117950.0,117940.0,0.03236]
["bitfinex","BTCUSD",1753729135591,0.88495811,117950.0,117940.0,0.03236]
["bitfinex","BTCUSD",1753729136010,0.89288748,117950.0,117940.0,0.05926]
["bitfinex","BTCUSD",1753729136159,0.17807159,117930.0,117920.0,0.01890742]
["bitfinex","BTCUSD",1753729136377,0.79176055,117930.0,117920.0,0.00196]
["bitfinex","BTCUSD",1753729136595,1.04031994,117930.0,117920.0,0.01940902]
["bitfinex","BTCUSD",1753729136807,0.37847917,117930.0,117920.0,0.01940902]
["bitfinex","BTCUSD",1753729137055,0.53387682,117930.0,117920.0,0.01940902]
["bitfinex","BTCUSD",1753729137273,0.70346902,117930.0,117920.0,0.01940902]
["bitfinex","BTCUSD",1753729137486,0.69499007,117930.0,117920.0,0.01940902]
["bitfinex","BTCUSD",1753729137896,0.32499007,117930.0,117920.0,0.01940902]
["bitfinex","BTCUSD",1753729138382,0.31651097,117930.0,117920.0,0.05469902]
["bitfinex","BTCUSD",1753729138775,0.14691841,117930.0,117920.0,0.05469902]
["bitfinex","BTCUSD",1753729139271,0.1384391,117930.0,117920.0,0.10979902]
["bitfinex","BTCUSD",1753729139494,0.1384391,117930.0,117920.0,0.28040553]
["bitfinex","BTCUSD",1753729139736,0.13843903,117930.0,117920.0,0.28040553]
["bitfinex","BTCUSD",1753729139944,0.14691827,117930.0,117920.0,0.28040553]
["bitfinex","BTCUSD",1753729140383,0.14691827,117930.0,117920.0,0.28240553]
["bitfinex","BTCUSD",1753729140384,0.13843903,117930.0,117920.0,0.28240553]
["bitfinex","BTCUSD",1753729140618,0.37,117940.0,117930.0,0.07034902]
["bitfinex","BTCUSD",1753729140825,0.39543529,117940.0,117930.0,0.07230902]
["bitfinex","BTCUSD",1753729141040,0.13843831,117940.0,117930.0,0.76096011]
["bitfinex","BTCUSD",1753729141262,0.16414444,117950.0,117940.0,0.07044902]
["bitfinex","BTCUSD",1753729141480,0.33370781,117950.0,117940.0,0.07240902]
["bitfinex","BTCUSD",1753729141699,0.33370781,117950.0,117940.0,0.10769902]
["bitfinex","BTCUSD",1753729141927,0.02570585,117950.0,117940.0,0.10769902]
["bitfinex","BTCUSD",1753729142173,0.55109991,117950.0,117940.0,0.10769902]
["bitfinex","BTCUSD",1753729142392,0.70370789,117950.0,117940.0,0.10769902]
["bitfinex","BTCUSD",1753729142824,0.69523001,117950.0,117940.0,0.10769902]
["bitfinex","BTCUSD",1753729144183,0.37004871,117950.0,117940.0,0.10769902]
["bitfinex","BTCUSD",1753729144413,0.51696396,117950.0,117940.0,0.76104573]
["bitfinex","BTCUSD",1753729144600,0.52544176,117950.0,117940.0,0.59146798]
["bitfinex","BTCUSD",1753729144847,0.02548184,117950.0,117940.0,0.76104573]
["bitfinex","BTCUSD",1753729145275,0.02548184,117950.0,117940.0,0.27727677]
["bitfinex","BTCUSD",1753729145491,4.871e-05,117950.0,117940.0,0.76104573]
["bitfinex","BTCUSD",1753729145709,4.871e-05,117950.0,117940.0,0.99244058]
["bitfinex","BTCUSD",1753729145934,0.00852623,117950.0,117940.0,1.0093977]
["bitfinex","BTCUSD",1753729146156,0.00852623,117950.0,117940.0,1.00091918]
["bitfinex","BTCUSD",1753729146381,0.01700389,117950.0,117940.0,0.99244058]
["bitfinex","BTCUSD",1753729146571,0.02548169,117950.0,117940.0,0.98396184]
["bitfinex","BTCUSD",1753729146787,0.01700389,117950.0,117940.0,0.98496184]
["bitfinex","BTCUSD",1753729147084,0.02548177,117950.0,117940.0,0.98496184]
["bitfinex","BTCUSD",1753729147333,0.02548177,117950.0,117940.0,0.98496191]
["bitfinex","BTCUSD",1753729147724,0.02548177,117950.0,117940.0,0.99344072]
["bitfinex","BTCUSD",1753729148045,0.03395986,117950.0,117940.0,0.32313632]
["bitfinex","BTCUSD",1753729148303,0.02548177,117950.0,117940.0,0.3316152]
["bitfinex","BTCUSD",1753729148525,0.02548177,117950.0,117940.0,0.81538416]
["bitfinex","BTCUSD",1753729148738,0.03395979,117950.0,117940.0,0.80690528]
["bitfinex","BTCUSD",1753729148975,0.01700389,117950.0,117940.0,0.99344058]
["bitfinex","BTCUSD",1753729149203,0.01700389,117950.0,117940.0,0.99344065]
["bitfinex","BTCUSD",1753729149438,0.00852623,117950.0,117940.0,1.00191932]
["bitfinex","BTCUSD",1753729149670,0.02548184,117950.0,117940.0,0.99344072]
["bitfinex","BTCUSD",1753729149915,0.01700396,117950.0,117940.0,0.99344072]
["bitfinex","BTCUSD",1753729150138,4.871e-05,117950.0,117940.0,1.01887622]
["bitfinex","BTCUSD",1753729150357,4.871e-05,117950.0,117940.0,1.35887622]
["bitfinex","BTCUSD",1753729151005,4.871e-05,117950.0,117940.0,1.35039784]
["bitfinex","BTCUSD",1753729151227,0.0085263,117950.0,117940.0,1.35039799]
["bitfinex","BTCUSD",1753729152356,0.0085263,117950.0,117940.0,1.34191939]
["bitfinex","BTCUSD",1753729152580,4.871e-05,117950.0,117940.0,1.35039784]
["bitfinex","BTCUSD",1753729152804,4.871e-05,117950.0,117940.0,1.34191939]
["bitfinex","BTCUSD",1753729153026,0.0085263,117950.0,117940.0,1.35039791]
["bitfinex","BTCUSD",1753729153246,4.871e-05,117950.0,117940.0,1.35887636]
["bitfinex","BTCUSD",1753729153474,4.871e-05,117950.0,117940.0,1.35887586]
["bitfinex","BTCUSD",1753729153913,4.871e-05,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729154334,0.00852623,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729154543,4.871e-05,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729154753,0.03396007,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729155193,0.03396,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729155634,0.02548191,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729155853,0.03396,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729156307,0.02548191,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729156521,0.03396,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729156735,0.02548191,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729156938,0.03396,117950.0,117940.0,1.14690528]
["bitfinex","BTCUSD",1753729157371,0.03396,117950.0,117940.0,1.14434528]
["bitfinex","BTCUSD",1753729157562,0.02548191,117950.0,117940.0,1.14434528]
["bitfinex","BTCUSD",1753729157761,0.02548184,117950.0,117940.0,1.15282416]
["bitfinex","BTCUSD",1753729158090,0.03395986,117950.0,117940.0,1.14434528]
["bitfinex","BTCUSD",1753729158731,0.03395979,117950.0,117940.0,1.15282416]
["bitfinex","BTCUSD",1753729159449,0.02548184,117950.0,117940.0,1.32240191]
["bitfinex","BTCUSD",1753729159601,0.02548184,117950.0,117940.0,1.14434528]
["bitfinex","BTCUSD",1753729159812,0.02548184,117950.0,117940.0,1.15282416]
["bitfinex","BTCUSD",1753729160019,0.02548184,117950.0,117940.0,1.14434528]
["bitfinex","BTCUSD",1753729160020,0.04243781,117950.0,117940.0,1.14434528]
["bitfinex","BTCUSD",1753729160425,0.02548184,117950.0,117940.0,1.14434528]
["bitfinex","BTCUSD",1753729160647,0.02548184,117950.0,117940.0,1.15282416]
["bitfinex","BTCUSD",1753729160969,0.02548184,117950.0,117940.0,1.31392303]
["bitfinex","BTCUSD",1753729161202,0.02548184,117950.0,117940.0,1.32240191]
["bitfinex","BTCUSD",1753729161425,0.01700396,117950.0,117940.0,1.33088072]
["bitfinex","BTCUSD",1753729161644,0.01700389,117950.0,117940.0,1.34783806]
["bitfinex","BTCUSD",1753729161828,0.00852623,117950.0,117940.0,1.35631651]
["bitfinex","BTCUSD",1753729162074,0.00852623,117950.0,117940.0,1.34783806]
["bitfinex","BTCUSD",1753729162288,0.00852623,117950.0,117940.0,1.35631651]
["bitfinex","BTCUSD",1753729162502,0.01700382,117950.0,117940.0,1.34783806]
["bitfinex","BTCUSD",1753729162719,0.01700382,117950.0,117940.0,1.33088072]
["bitfinex","BTCUSD",1753729162932,0.01700382,117950.0,117940.0,1.34783813]
["bitfinex","BTCUSD",1753729163341,0.01700382,117950.0,117940.0,1.35631637]
["bitfinex","BTCUSD",1753729163548,0.00852623,117950.0,117940.0,1.35631637]
["bitfinex","BTCUSD",1753729163781,0.01700396,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729163990,0.01700396,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729164202,0.00852623,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729164427,0.01700396,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729164856,0.00852623,117950.0,117940.0,1.3393591]
["bitfinex","BTCUSD",1753729165064,0.00852623,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729165305,0.00852623,117950.0,117940.0,1.33935918]
["bitfinex","BTCUSD",1753729165487,0.00852623,117950.0,117940.0,1.3478377]
["bitfinex","BTCUSD",1753729165892,0.01700389,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729166096,0.02548169,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729166311,0.01700389,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729167098,0.00852623,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729167358,0.00852623,117950.0,117940.0,1.34783777]
["bitfinex","BTCUSD",1753729167515,0.01700382,117950.0,117940.0,1.34783777]
["bitfinex","BTCUSD",1753729167715,0.01700382,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729167716,0.02548162,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729167922,0.02548155,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729168123,0.01700382,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729168341,0.01700382,117950.0,117940.0,1.34783785]
["bitfinex","BTCUSD",1753729168571,0.01700382,117950.0,117940.0,1.35631637]
["bitfinex","BTCUSD",1753729168781,0.01700382,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729168995,0.00852623,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729169200,0.00852623,117950.0,117940.0,1.32240184]
["bitfinex","BTCUSD",1753729169418,0.00852623,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729169630,0.01700389,117950.0,117940.0,1.33935918]
["bitfinex","BTCUSD",1753729170449,0.00852623,117950.0,117940.0,1.3478377]
["bitfinex","BTCUSD",1753729170977,0.00852623,117950.0,117940.0,1.35631615]
["bitfinex","BTCUSD",1753729171179,4.871e-05,117950.0,117940.0,1.35631572]
["bitfinex","BTCUSD",1753729171593,0.00852623,117950.0,117940.0,1.34783734]
["bitfinex","BTCUSD",1753729171988,4.871e-05,117950.0,117940.0,1.34783734]
["bitfinex","BTCUSD",1753729174183,0.0085263,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729174385,4.871e-05,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729174617,4.871e-05,117950.0,117940.0,1.34783734]
["bitfinex","BTCUSD",1753729175067,4.871e-05,117950.0,117940.0,0.85558993]
["bitfinex","BTCUSD",1753729175267,4.871e-05,117950.0,117940.0,1.34783727]
["bitfinex","BTCUSD",1753729176210,4.871e-05,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729176441,4.871e-05,117950.0,117940.0,1.34783734]
["bitfinex","BTCUSD",1753729176657,4.871e-05,117950.0,117940.0,1.35631572]
["bitfinex","BTCUSD",1753729176888,4.871e-05,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729177427,0.0085263,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729177636,4.871e-05,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729177842,4.871e-05,117950.0,117940.0,1.34783734]
["bitfinex","BTCUSD",1753729178049,4.871e-05,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729178354,4.871e-05,117950.0,117940.0,1.34783734]
["bitfinex","BTCUSD",1753729178992,4.871e-05,117950.0,117940.0,1.35631572]
["bitfinex","BTCUSD",1753729179875,8.871e-05,117950.0,117940.0,1.35631572]
["bitfinex","BTCUSD",1753729180308,8.871e-05,117950.0,117940.0,1.34783734]
["bitfinex","BTCUSD",1753729180518,8.871e-05,117950.0,117940.0,1.35631572]
["bitfinex","BTCUSD",1753729180732,8.871e-05,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729181186,0.0085663,117950.0,117940.0,1.33088037]
["bitfinex","BTCUSD",1753729182088,8.871e-05,117950.0,117940.0,1.33935882]
["bitfinex","BTCUSD",1753729182785,8.871e-05,117950.0,117940.0,1.33935889]
["bitfinex","BTCUSD",1753729183007,0.0085663,117950.0,117940.0,1.33088037]
["bitfinex","BTCUSD",1753729183230,0.0085663,117950.0,117940.0,1.32240177]
["bitfinex","BTCUSD",1753729183436,0.0085663,117950.0,117940.0,1.33935904]
["bitfinex","BTCUSD",1753729184337,0.0085663,117950.0,117940.0,1.32240177]
["bitfinex","BTCUSD",1753729184565,0.01704403,117950.0,117940.0,1.32240177]
["bitfinex","BTCUSD",1753729184991,0.0085663,117950.0,117940.0,1.33088044]
["bitfinex","BTCUSD",1753729185451,0.0085663,117950.0,117940.0,1.33935904]
["bitfinex","BTCUSD",1753729185893,8.871e-05,117950.0,117940.0,1.34783749]
["bitfinex","BTCUSD",1753729186345,0.0085663,117950.0,117940.0,1.33935904]
["bitfinex","BTCUSD",1753729186572,0.00856623,117950.0,117940.0,1.33935904]
["bitfinex","BTCUSD",1753729187020,0.0085663,117950.0,117940.0,1.33935904]
["bitfinex","BTCUSD",1753729187444,0.00856623,117950.0,117940.0,1.33935904]
["bitfinex","BTCUSD",1753729187885,0.01704389,117950.0,117940.0,1.33088044]
["bitfinex","BTCUSD",1753729188127,0.00856623,117950.0,117940.0,1.33088044]
["bitfinex","BTCUSD",1753729188349,0.01704389,117950.0,117940.0,1.33088044]
["bitfinex","BTCUSD",1753729188563,0.01704389,117950.0,117940.0,1.32240177]
["bitfinex","BTCUSD",1753729188779,0.01704389,117950.0,117940.0,1.33088044]
["bitfinex","BTCUSD",1753729189441,0.00856623,117950.0,117940.0,1.33088044]
["bitfinex","BTCUSD",1753729189657,0.01704389,117950.0,117940.0,1.32240177]
["bitfinex","BTCUSD",1753729189892,0.01704389,117950.0,117940.0,1.33088044]
["bitfinex","BTCUSD",1753729190348,0.02552169,117950.0,117940.0,1.32240184]
["bitfinex","BTCUSD",1753729190565,0.01704389,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729191393,0.01704389,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729191625,0.01704382,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729191847,0.02552155,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729192078,0.02552155,117950.0,117940.0,1.32240184]
["bitfinex","BTCUSD",1753729192216,0.01704382,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729193442,0.01704382,117950.0,117940.0,1.34783785]
["bitfinex","BTCUSD",1753729193648,0.00856623,117950.0,117940.0,1.34783785]
["bitfinex","BTCUSD",1753729193874,0.00856623,117950.0,117940.0,1.35631637]
["bitfinex","BTCUSD",1753729194098,0.00856623,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729194310,0.01704396,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729194509,0.01704389,117950.0,117940.0,1.33088058]
["bitfinex","BTCUSD",1753729194701,0.01704389,117950.0,117940.0,1.33935925]
["bitfinex","BTCUSD",1753729194881,0.00856623,117950.0,117940.0,1.34783785]
["bitfinex","BTCUSD",1753729195253,0.00856623,117950.0,117940.0,1.18396303]
["bitfinex","BTCUSD",1753729195484,0.02552162,117950.0,117940.0,1.31384303]
["bitfinex","BTCUSD",1753729195653,0.0339995,117950.0,117940.0,1.31384303]
["bitfinex","BTCUSD",1753729195858,0.02552162,117950.0,117940.0,1.31384303]
["bitfinex","BTCUSD",1753729196232,0.02552162,117950.0,117940.0,1.14426528]
["bitfinex","BTCUSD",1753729196439,0.0339995,117950.0,117940.0,1.31384303]
["bitfinex","BTCUSD",1753729196823,0.0339995,117950.0,117940.0,1.32232191]
["bitfinex","BTCUSD",1753729197436,0.0339995,117950.0,117940.0,1.31384303]
["bitfinex","BTCUSD",1753729197649,0.02552162,117950.0,117940.0,1.31384303]
["bitfinex","BTCUSD",1753729197856,0.02552162,117950.0,117940.0,1.32232191]
["bitfinex","BTCUSD",1753729198067,0.01704382,117950.0,117940.0,1.31384303]
["bitfinex","BTCUSD",1753729198406,0.01704389,117950.0,117940.0,1.33080058]
["bitfinex","BTCUSD",1753729198748,0.01704389,117950.0,117940.0,1.57267718]
["bitfinex","BTCUSD",1753729199800,0.02552169,117950.0,117940.0,1.56419851]
["bitfinex","BTCUSD",1753729199989,0.01704389,117950.0,117940.0,1.57267732]
["bitfinex","BTCUSD",1753729200234,0.01704382,117950.0,117940.0,1.58115606]
["bitfinex","BTCUSD",1753729200417,0.00856623,117950.0,117940.0,1.59811333]
["bitfinex","BTCUSD",1753729200624,0.01704389,117950.0,117940.0,1.57267732]
["bitfinex","BTCUSD",1753729200852,0.02552169,117950.0,117940.0,1.38614188]
["bitfinex","BTCUSD",1753729201063,0.03399957,117950.0,117940.0,1.0233191]
["bitfinex","BTCUSD",1753729201297,0.03399957,117950.0,117940.0,1.25626188]
["bitfinex","BTCUSD",1753729201529,0.20554337,117950.0,117940.0,1.0203891]
["bitfinex","BTCUSD",1753729201758,0.59468687,117950.0,117940.0,0.57024632]
["bitfinex","BTCUSD",1753729201975,0.05382256,117950.0,117940.0,0.57024632]
["bitfinex","BTCUSD",1753729202192,0.02750256,117950.0,117940.0,0.9923591]
["bitfinex","BTCUSD",1753729202408,0.03598072,117950.0,117940.0,0.9923591]
["bitfinex","BTCUSD",1753729202618,0.03598065,117950.0,117940.0,0.9923591]
["bitfinex","BTCUSD",1753729202827,0.02750256,117950.0,117940.0,0.62953632]
["bitfinex","BTCUSD",1753729203677,0.02750256,117950.0,117940.0,1.31453554]
["bitfinex","BTCUSD",1753729203678,0.00206871,117950.0,117940.0,1.31453554]
["bitfinex","BTCUSD",1753729203895,0.0085663,117950.0,117940.0,1.33149295]
["bitfinex","BTCUSD",1753729204120,8.871e-05,117950.0,117940.0,1.34844993]
["bitfinex","BTCUSD",1753729207006,8.871e-05,117950.0,117940.0,1.35688677]
["bitfinex","BTCUSD",1753729210713,8.871e-05,117950.0,117940.0,1.62578677]
["bitfinex","BTCUSD",1753729211779,8.871e-05,117950.0,117940.0,1.62778677]
["bitfinex","BTCUSD",1753729214059,8.871e-05,117950.0,117940.0,1.62678677]
["bitfinex","BTCUSD",1753729214540,8.871e-05,117950.0,117940.0,1.62878677]
["bitfinex","BTCUSD",1753729219338,8.871e-05,117950.0,117940.0,2.11261824]
["bitfinex","BTCUSD",1753729219546,8.871e-05,117950.0,117940.0,2.03371824]
["bitfinex","BTCUSD",1753729220383,8.871e-05,117950.0,117940.0,2.03171824]
["bitfinex","BTCUSD",1753729221078,8.871e-05,117950.0,117940.0,2.03271824]
["bitfinex","BTCUSD",1753729221288,8.871e-05,117950.0,117940.0,2.03571824]
["bitfinex","BTCUSD",1753729221507,8.871e-05,117950.0,117940.0,1.54888677]
["bitfinex","BTCUSD",1753729221709,8.871e-05,117950.0,117940.0,2.02971824]
["bitfinex","BTCUSD",1753729221924,8.871e-05,117950.0,117940.0,1.55388677]
["bitfinex","BTCUSD",1753729225196,8.871e-05,117950.0,117940.0,1.82278677]
["bitfinex","BTCUSD",1753729232620,8.871e-05,117950.0,117940.0,2.30661824]
["bitfinex","BTCUSD",1753729234611,8.871e-05,117950.0,117940.0,1.82278677]
["bitfinex","BTCUSD",1753729239528,8.871e-05,117950.0,117940.0,2.30661824]
["bitfinex","BTCUSD",1753729239767,8.871e-05,117950.0,117940.0,1.82278677]
["bitfinex","BTCUSD",1753729240193,8.871e-05,117950.0,117940.0,2.30661824]
["bitfinex","BTCUSD",1753729243072,8.871e-05,117950.0,117940.0,1.82278677]
["bitfinex","BTCUSD",1753729246554,8.871e-05,117950.0,117940.0,1.82261395]
["bitfinex","BTCUSD",1753729250034,8.871e-05,117950.0,117940.0,2.30644542]
["bitfinex","BTCUSD",1753729253104,8.871e-05,117950.0,117940.0,2.74534542]
["bitfinex","BTCUSD",1753729253272,8.871e-05,117950.0,117940.0,2.79534542]
["bitfinex","BTCUSD",1753729253673,8.871e-05,117950.0,117940.0,2.79134542]
["bitfinex","BTCUSD",1753729254081,8.871e-05,117950.0,117940.0,2.78734542]
["bitfinex","BTCUSD",1753729254310,8.871e-05,117950.0,117940.0,2.79334542]
["bitfinex","BTCUSD",1753729255454,8.871e-05,117950.0,117940.0,2.79634542]
["bitfinex","BTCUSD",1753729255660,0.31166372,118000.0,117940.0,2.76243103]
["bitfinex","BTCUSD",1753729255880,0.31166372,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753729255881,0.0510147,118000.0,117990.0,0.01744902]
["bitfinex","BTCUSD",1753729256090,0.03389664,118000.0,117990.0,0.23280632]
["bitfinex","BTCUSD",1753729256509,0.02542228,118000.0,117990.0,0.23280632]
["bitfinex","BTCUSD",1753729256720,0.31389664,118000.0,117990.0,0.23280632]
["bitfinex","BTCUSD",1753729256953,0.32237114,118000.0,117990.0,0.23280632]
["bitfinex","BTCUSD",1753729257332,0.31389664,118000.0,117990.0,0.23280632]
["bitfinex","BTCUSD",1753729257982,0.29694807,118000.0,117990.0,0.4000664]
["bitfinex","BTCUSD",1753729258192,0.28,118000.0,117990.0,0.89237316]
["bitfinex","BTCUSD",1753729258395,0.28847392,118000.0,117990.0,0.88389787]
["bitfinex","BTCUSD",1753729258809,0.2829,118000.0,117990.0,0.4000664]
["bitfinex","BTCUSD",1753729259051,0.2829,118000.0,117990.0,0.89237316]
["bitfinex","BTCUSD",1753729259267,0.2829,118000.0,117990.0,0.88389787]
["bitfinex","BTCUSD",1753729259705,0.2829,118000.0,117990.0,0.89237316]
["bitfinex","BTCUSD",1753729259913,0.2829,118000.0,117990.0,1.24932324]
["bitfinex","BTCUSD",1753729260127,0.01984677,118010.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1753729260364,0.01984677,118010.0,118000.0,0.14832902]
["bitfinex","BTCUSD",1753729260585,0.31679397,118010.0,118000.0,0.14832902]
["bitfinex","BTCUSD",1753729260797,0.48627113,118010.0,118000.0,0.14832902]
["bitfinex","BTCUSD",1753729261008,0.32526782,118010.0,118000.0,0.14832902]
["bitfinex","BTCUSD",1753729261868,0.49474498,118010.0,118000.0,0.14832902]
["bitfinex","BTCUSD",1753729262984,0.48627163,118010.0,118000.0,0.14832902]
["bitfinex","BTCUSD",1753729263580,0.20627163,118010.0,118000.0,0.14832902]
["bitfinex","BTCUSD",1753729266238,0.0029,118000.0,117960.0,0.0344]
["bitfinex","BTCUSD",1753729266412,0.6816954,117970.0,117960.0,0.00211936]
["bitfinex","BTCUSD",1753729266639,0.67321918,117970.0,117960.0,0.21535996]
["bitfinex","BTCUSD",1753729266982,0.18938771,117970.0,117960.0,0.21535996]
["bitfinex","BTCUSD",1753729267574,0.18938771,117970.0,117960.0,0.10200898]
["bitfinex","BTCUSD",1753729267791,0.18938771,117970.0,117960.0,0.23280898]
["bitfinex","BTCUSD",1753729268004,0.67321918,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729268220,0.67321918,117970.0,117960.0,0.13088266]
["bitfinex","BTCUSD",1753729269253,0.67321918,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729270332,0.68161804,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729270527,0.19778657,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729271173,0.15778657,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729271385,0.17473966,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729274160,0.65857113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729275055,0.17473966,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729275685,0.65857113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729275886,0.17473966,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729277033,0.65857113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729277284,0.78929113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729282060,0.78983113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729284648,0.30599966,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729284859,0.78983113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729285312,0.87430843,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729285720,0.78983113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729286191,0.76727113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729288959,0.76673113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729289409,0.76727113,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729290482,0.28269966,117970.0,117960.0,8.266e-05]
["bitfinex","BTCUSD",1753729290708,0.28269966,117970.0,117960.0,0.09121266]
["bitfinex","BTCUSD",1753729290922,0.28273966,117970.0,117960.0,0.09121266]
["bitfinex","BTCUSD",1753729293393,0.28273966,117970.0,117960.0,0.10866168]
["bitfinex","BTCUSD",1753729293612,0.02535195,117970.0,117960.0,0.10866168]
["bitfinex","BTCUSD",1753729294047,0.19488657,117970.0,117960.0,0.10866168]
["bitfinex","BTCUSD",1753729295380,0.20283121,117970.0,117960.0,0.10866168]
["bitfinex","BTCUSD",1753729296496,0.03329616,117970.0,117960.0,0.59249315]
["bitfinex","BTCUSD",1753729296716,0.02489615,117980.0,117970.0,0.01744902]
["bitfinex","BTCUSD",1753729296946,0.16952922,117990.0,117980.0,0.01744902]
["bitfinex","BTCUSD",1753729296947,0.14438888,117990.0,117980.0,0.01744902]
["bitfinex","BTCUSD",1753729297159,0.1944009,117990.0,117980.0,0.10527902]
["bitfinex","BTCUSD",1753729297358,0.4744009,117990.0,117980.0,0.10527902]
["bitfinex","BTCUSD",1753729298031,0.48273494,117990.0,117980.0,0.10427902]
["bitfinex","BTCUSD",1753729298640,0.48473494,117990.0,117980.0,0.10427902]
["bitfinex","BTCUSD",1753729300206,0.29033404,117990.0,117980.0,0.10427902]
["bitfinex","BTCUSD",1753729300415,0.45983993,117990.0,117980.0,0.10427902]
["bitfinex","BTCUSD",1753729304578,0.29895015,117990.0,117980.0,0.58811049]
["bitfinex","BTCUSD",1753729304793,0.01047471,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729305002,0.01047471,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729305213,0.29894957,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729305427,0.30742443,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729305639,0.30742443,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729305847,0.30742443,117990.0,117980.0,0.6810638]
["bitfinex","BTCUSD",1753729306001,0.3158995,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729306223,0.32437472,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729306428,0.3158995,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729306729,0.32437472,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729306934,0.3138995,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729307194,0.32237472,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729307369,0.32337472,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729307742,0.3148995,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729308537,0.31489958,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729308896,0.30642443,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729309150,0.31489943,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729309551,0.32337458,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729309747,0.31489943,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729309957,0.3233745,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729310369,0.30642443,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729310905,0.30642443,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729311798,0.2979495,117990.0,117980.0,0.84210804]
["bitfinex","BTCUSD",1753729312053,0.30642443,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729312268,0.30642443,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729312459,0.3148995,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729312667,0.30642443,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729312884,0.30642443,117990.0,117980.0,0.84210804]
["bitfinex","BTCUSD",1753729313091,0.30642443,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729313260,0.30642443,117990.0,117980.0,0.84210804]
["bitfinex","BTCUSD",1753729313473,0.2979495,117990.0,117980.0,0.84210804]
["bitfinex","BTCUSD",1753729313840,0.30642443,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729314038,0.2979495,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729314252,0.30642443,117990.0,117980.0,0.84210804]
["bitfinex","BTCUSD",1753729314714,0.30642443,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729314934,0.3148995,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729315131,0.30642443,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729315430,0.3148995,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729315658,0.30642443,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729315884,0.3148995,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729316067,0.2979495,117990.0,117980.0,0.85058405]
["bitfinex","BTCUSD",1753729316297,0.31489936,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729316532,0.30642436,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729316758,0.31489936,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729316931,0.30642436,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729317482,0.30642436,117990.0,117980.0,0.84210804]
["bitfinex","BTCUSD",1753729317810,0.30642436,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729317811,0.31489929,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729318019,0.32337436,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729318443,0.31489929,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729318865,0.31489929,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729319156,0.31489929,117990.0,117980.0,0.84210804]
["bitfinex","BTCUSD",1753729319372,0.31489929,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729319555,0.32337429,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729319898,0.31489929,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729320327,0.31489929,117990.0,117980.0,0.84210804]
["bitfinex","BTCUSD",1753729320916,0.31489929,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729321223,0.32337436,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729321652,0.31489929,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729321837,0.32337429,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729322063,0.32337515,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729322709,0.32337508,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729322938,0.31490022,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729323380,0.48440611,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729323590,0.31490022,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729324937,0.32337551,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729325329,0.32337551,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729325529,0.31490022,117990.0,117980.0,0.18875632]
["bitfinex","BTCUSD",1753729325736,0.306425,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729326149,0.31490022,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729326965,0.306425,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729327434,0.31490022,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729327782,0.31490015,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729327991,0.32337544,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729328415,0.31490015,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729328602,0.31490022,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729328810,0.306425,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729329020,0.31490022,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729329227,0.48440611,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729329432,0.31490022,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729329645,0.306425,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729329855,0.31490022,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729330711,0.306425,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729331152,0.31490015,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729331561,0.32337537,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729333147,0.31490015,117990.0,117980.0,0.67258779]
["bitfinex","BTCUSD",1753729334328,0.31490015,117990.0,117980.0,0.80262779]
["bitfinex","BTCUSD",1753729335176,0.306425,117990.0,117980.0,0.80262779]
["bitfinex","BTCUSD",1753729335468,0.29794993,117990.0,117980.0,0.80262779]
["bitfinex","BTCUSD",1753729335692,0.281,117990.0,117980.0,0.97214804]
["bitfinex","BTCUSD",1753729335900,0.001,117990.0,117980.0,1.33757521]
["bitfinex","BTCUSD",1753729336133,0.001,117990.0,117980.0,1.33757528]
["bitfinex","BTCUSD",1753729336335,0.001,117990.0,117980.0,1.34605079]
["bitfinex","BTCUSD",1753729336566,0.28,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1753729336773,0.28,118000.0,117990.0,1.31990002]
["bitfinex","BTCUSD",1753729336926,0.28,118000.0,117990.0,1.31142502]
["bitfinex","BTCUSD",1753729337134,0.03389376,118010.0,118000.0,0.06824902]
["bitfinex","BTCUSD",1753729337332,0.03389376,118010.0,118000.0,0.23500902]
["bitfinex","BTCUSD",1753729337539,0.49184477,118010.0,118000.0,0.23500902]
["bitfinex","BTCUSD",1753729337702,0.48337156,118010.0,118000.0,0.23500902]
["bitfinex","BTCUSD",1753729337905,0.48337156,118010.0,118000.0,0.71884049]
["bitfinex","BTCUSD",1753729338378,0.47489814,118010.0,118000.0,0.23500902]
["bitfinex","BTCUSD",1753729338933,0.47489814,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729339545,0.47689814,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729340301,0.30742098,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729340667,0.48555717,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729341556,0.31607994,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729341687,0.4855571,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729341892,0.30760616,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729342298,0.31607994,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729342789,0.29894713,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729343002,0.30742091,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729343140,0.30742084,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729343751,0.31589469,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729343967,0.49403502,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729344767,0.32455786,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729344976,0.49403502,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729345216,0.31608401,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729345410,0.49403495,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729345853,0.32455779,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729346068,0.3076103,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729346309,0.29894677,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729346463,0.30742041,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729346668,0.29894677,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729347013,0.30742034,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729347329,0.31589412,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729347566,0.30742034,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729348033,0.30542034,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729348695,0.31389412,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729348896,0.31389405,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729349105,0.30542034,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729349444,0.31389405,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729350350,0.3223679,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729350480,0.47489829,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729355928,0.28847357,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729356072,0.30542056,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729356276,0.29694692,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729356892,0.30542063,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729357095,0.31389448,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729357333,0.29694684,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729357563,0.30542048,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729357776,0.48337149,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729358814,0.31389433,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729360039,0.30542048,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729360241,0.31389433,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729361062,0.48337149,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729362338,0.31389426,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729362891,0.48337142,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729364782,0.47489807,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729368105,0.46642458,118010.0,118000.0,0.23400902]
["bitfinex","BTCUSD",1753729368312,0.46642458,118010.0,118000.0,0.10392902]
["bitfinex","BTCUSD",1753729368514,0.46642458,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729370979,0.28847342,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729371197,0.31389383,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729371501,0.32236768,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729372989,0.47489821,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729373439,0.46642472,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729374739,0.46642472,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729374970,0.30542041,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729375915,0.31389419,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729376574,0.30542041,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729376996,0.31389419,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729377272,0.31389419,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729378518,0.31389412,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729379908,0.30542041,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729380517,0.31389419,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729381546,0.48337135,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729382391,0.47489807,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729382611,0.47489807,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729385510,0.48337192,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729386362,0.02542091,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729386579,0.01694713,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729386791,0.02542091,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729386992,0.01694713,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729387431,0.01694713,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729387634,0.02542098,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729388142,0.02542091,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729388350,0.01694713,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729388550,0.01694713,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729388895,0.02542084,118010.0,118000.0,0.23396902]
["bitfinex","BTCUSD",1753729389109,0.02542084,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729389587,0.01694713,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729389806,0.02542041,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729390231,0.03389412,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729390877,0.31389412,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729394468,0.30542041,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729395124,0.29694677,118010.0,118000.0,0.59647941]
["bitfinex","BTCUSD",1753729395337,0.02532458,118020.0,118010.0,0.06684902]
["bitfinex","BTCUSD",1753729395580,0.03379757,118020.0,118010.0,0.43130941]
["bitfinex","BTCUSD",1753729395804,0.03379757,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729396029,0.02541847,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729396476,0.19488127,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729396688,0.0333757,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729396926,0.1948817,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729397141,0.20283893,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729397591,0.19536608,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729398019,0.20372477,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729398612,0.19536608,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729399683,0.20383922,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729401395,0.19536623,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729401604,0.19536448,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729401850,0.19536448,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729402774,0.19536448,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729402983,0.19536448,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729403243,0.19536448,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729403480,0.02590139,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729403714,0.18740871,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729403937,0.19536419,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729404139,0.19536419,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729404366,0.19536397,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729404595,0.19536397,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729405673,0.19536397,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729405892,0.19536397,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729406338,0.18689112,118020.0,118010.0,0.46507941]
["bitfinex","BTCUSD",1753729406556,0.18689112,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729407533,0.54940151,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729408027,0.18689112,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729408256,0.54940151,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729408755,0.18689112,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729410538,0.17841806,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729410747,0.54092845,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729414191,0.54092845,118020.0,118010.0,0.23256902]
["bitfinex","BTCUSD",1753729416060,0.54092845,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729417787,0.62540575,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729418315,0.62540571,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729419078,0.54092841,118020.0,118010.0,0.10256902]
["bitfinex","BTCUSD",1753729421438,0.54092841,118020.0,118010.0,0.10116902]
["bitfinex","BTCUSD",1753729423310,0.6601763,118050.0,118020.0,0.026]
["bitfinex","BTCUSD",1753729423311,0.49026,118050.0,118020.0,0.026]
["bitfinex","BTCUSD",1753729423513,0.0503413,118100.0,118020.0,0.026]
["bitfinex","BTCUSD",1753729423514,0.07865481,118120.0,118050.0,0.53533923]
["bitfinex","BTCUSD",1753729423715,0.16954429,118140.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753729423716,0.06019868,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753729423940,0.03074434,118140.0,118130.0,0.23623513]
["bitfinex","BTCUSD",1753729424146,0.00851787,118140.0,118130.0,0.23675402]
["bitfinex","BTCUSD",1753729424323,0.0002,118140.0,118130.0,1.30067314]
["bitfinex","BTCUSD",1753729424525,0.0002,118140.0,118130.0,1.40175436]
["bitfinex","BTCUSD",1753729424877,0.0002,118140.0,118130.0,1.16718484]
["bitfinex","BTCUSD",1753729425103,0.00068889,118140.0,118130.0,1.15871988]
["bitfinex","BTCUSD",1753729425319,0.00068889,118140.0,118130.0,1.17464958]
["bitfinex","BTCUSD",1753729425760,0.13713328,118160.0,118150.0,0.72717533]
["bitfinex","BTCUSD",1753729426001,0.05930571,118170.0,118160.0,0.40744902]
["bitfinex","BTCUSD",1753729426214,0.2059678,118170.0,118160.0,0.88943532]
["bitfinex","BTCUSD",1753729426429,0.0762789,118170.0,118160.0,0.88943532]
["bitfinex","BTCUSD",1753729426649,0.2164989,118170.0,118160.0,0.40744902]
["bitfinex","BTCUSD",1753729426869,0.36036088,118170.0,118160.0,0.40744902]
["bitfinex","BTCUSD",1753729427093,0.16923491,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753729427094,0.19493491,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753729427333,0.33305491,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753729427538,0.19699491,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753729427793,0.20545657,118180.0,118170.0,0.06942902]
["bitfinex","BTCUSD",1753729427996,0.37295911,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1753729427997,0.00851887,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1753729428206,0.10045526,118210.0,118200.0,0.8239663]
["bitfinex","BTCUSD",1753729428435,0.08452604,118210.0,118200.0,0.8578763]
["bitfinex","BTCUSD",1753729428692,0.02376687,118230.0,118220.0,0.05]
["bitfinex","BTCUSD",1753729428906,0.04918842,118230.0,118210.0,0.21289567]
["bitfinex","BTCUSD",1753729429127,0.18653678,118240.0,118230.0,0.05]
["bitfinex","BTCUSD",1753729429375,0.19705161,118240.0,118230.0,0.24134651]
["bitfinex","BTCUSD",1753729429602,0.19705161,118240.0,118230.0,0.24139523]
["bitfinex","BTCUSD",1753729429825,0.19705161,118240.0,118230.0,0.15691793]
["bitfinex","BTCUSD",1753729430053,0.19705161,118240.0,118230.0,0.24139523]
["bitfinex","BTCUSD",1753729430520,0.19705161,118240.0,118230.0,0.10147523]
["bitfinex","BTCUSD",1753729430521,0.19117216,118240.0,118230.0,0.10147523]
["bitfinex","BTCUSD",1753729430739,0.66131137,118240.0,118230.0,0.15536337]
["bitfinex","BTCUSD",1753729430950,0.71071137,118240.0,118230.0,0.15536337]
["bitfinex","BTCUSD",1753729431202,0.66905029,118240.0,118230.0,0.01560337]
["bitfinex","BTCUSD",1753729431387,0.67111029,118240.0,118230.0,0.15532337]
["bitfinex","BTCUSD",1753729431621,0.20097108,118240.0,118230.0,0.16115089]
["bitfinex","BTCUSD",1753729431837,0.19516463,118250.0,118230.0,0.16115089]
["bitfinex","BTCUSD",1753729432049,0.17966486,118240.0,118230.0,0.16115089]
["bitfinex","BTCUSD",1753729432258,0.20347294,118250.0,118230.0,0.16115089]
["bitfinex","BTCUSD",1753729432487,0.19780809,118250.0,118240.0,0.06765042]
["bitfinex","BTCUSD",1753729432696,0.19039978,118250.0,118240.0,0.08902551]
["bitfinex","BTCUSD",1753729433341,0.66053899,118250.0,118240.0,0.22894551]
["bitfinex","BTCUSD",1753729433559,0.66109899,118250.0,118240.0,0.22894551]
["bitfinex","BTCUSD",1753729433791,0.66109899,118250.0,118240.0,0.08902551]
["bitfinex","BTCUSD",1753729434034,0.70257899,118250.0,118240.0,0.16125509]
["bitfinex","BTCUSD",1753729434314,0.78705629,118250.0,118240.0,0.02137509]
["bitfinex","BTCUSD",1753729434580,0.70257899,118250.0,118240.0,0.16125509]
["bitfinex","BTCUSD",1753729435261,0.76272482,118250.0,118240.0,0.16125509]
["bitfinex","BTCUSD",1753729435623,0.76272482,118250.0,118240.0,0.02137509]
["bitfinex","BTCUSD",1753729435836,0.29258561,118250.0,118240.0,0.16125509]
["bitfinex","BTCUSD",1753729436053,0.76272482,118250.0,118240.0,0.16125509]
["bitfinex","BTCUSD",1753729436891,0.73666482,118250.0,118240.0,0.1612372]
["bitfinex","BTCUSD",1753729437098,0.26652561,118250.0,118240.0,0.1612372]
["bitfinex","BTCUSD",1753729437322,0.73666482,118250.0,118240.0,0.1612372]
["bitfinex","BTCUSD",1753729437536,0.71070149,118250.0,118240.0,0.1612372]
["bitfinex","BTCUSD",1753729438568,0.71070149,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729438771,0.71126149,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729439010,0.69092364,118250.0,118240.0,0.1608372]
["bitfinex","BTCUSD",1753729439660,0.22022443,118250.0,118240.0,0.1608372]
["bitfinex","BTCUSD",1753729439869,0.69036364,118250.0,118240.0,0.1611172]
["bitfinex","BTCUSD",1753729440069,0.69036364,118250.0,118240.0,0.1612772]
["bitfinex","BTCUSD",1753729440281,0.80120094,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729440487,0.73188608,118250.0,118240.0,0.0234672]
["bitfinex","BTCUSD",1753729440715,0.22101697,118250.0,118240.0,0.04344641]
["bitfinex","BTCUSD",1753729440932,0.35072821,118250.0,118240.0,0.0680072]
["bitfinex","BTCUSD",1753729441163,0.90353866,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729441429,0.76365866,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729441577,0.90353866,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729442614,0.91213057,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729442825,1.80674708,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729443042,1.9741961,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729443476,1.9740361,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729444738,1.9760361,118250.0,118240.0,0.0213572]
["bitfinex","BTCUSD",1753729444954,1.96230265,118250.0,118240.0,0.02126892]
["bitfinex","BTCUSD",1753729445821,0.56342215,118250.0,118240.0,0.02126892]
["bitfinex","BTCUSD",1753729446029,1.17508136,118250.0,118240.0,0.02126892]
["bitfinex","BTCUSD",1753729446266,1.78059787,118250.0,118240.0,0.02126892]
["bitfinex","BTCUSD",1753729446557,1.79804689,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729446965,1.77770897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729447451,1.77570897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729447886,1.77670897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729448098,1.77770897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729449760,1.77770897,118250.0,118240.0,0.01718318]
["bitfinex","BTCUSD",1753729451101,1.75737172,118250.0,118240.0,0.01718318]
["bitfinex","BTCUSD",1753729451322,1.75737172,118250.0,118240.0,0.03949061]
["bitfinex","BTCUSD",1753729451977,1.58734561,118250.0,118240.0,0.03949061]
["bitfinex","BTCUSD",1753729452196,1.72730561,118250.0,118240.0,0.04692642]
["bitfinex","BTCUSD",1753729452406,1.72734561,118250.0,118240.0,0.04692642]
["bitfinex","BTCUSD",1753729453052,0.78706719,118250.0,118240.0,0.04692642]
["bitfinex","BTCUSD",1753729453256,1.72734561,118250.0,118240.0,0.01718318]
["bitfinex","BTCUSD",1753729453390,1.70947164,118250.0,118240.0,0.01718318]
["bitfinex","BTCUSD",1753729454009,1.56951164,118250.0,118240.0,0.01718318]
["bitfinex","BTCUSD",1753729454259,1.81118265,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729455251,1.79084616,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729455905,1.84084616,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729456126,1.87389695,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729456351,1.40375774,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753729456574,0.81519295,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729456804,1.09361025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729457299,1.13447025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729459037,1.13647025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729459238,1.13847025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729462023,2.18166025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729462902,1.53863025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729463184,1.62803025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729463406,1.67803025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729464044,1.62803025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729464316,1.53863025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729464559,1.67795025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729464799,2.18114025,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729465268,2.17989448,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729466005,1.70975527,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729466860,2.17989448,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729467950,1.70975527,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729468390,2.17989448,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729469003,1.70975527,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729469203,2.26922448,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729469442,2.17989448,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729469789,1.70975527,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729470936,0.18614044,118190.0,118180.0,0.09135042]
["bitfinex","BTCUSD",1753729471169,0.79519965,118190.0,118180.0,0.09343042]
["bitfinex","BTCUSD",1753729472300,0.79519965,118190.0,118180.0,0.09547916]
["bitfinex","BTCUSD",1753729472974,0.79519965,118190.0,118180.0,0.17455916]
["bitfinex","BTCUSD",1753729473918,0.80374916,118190.0,118180.0,0.17455916]
["bitfinex","BTCUSD",1753729474808,0.80374916,118190.0,118180.0,0.17855916]
["bitfinex","BTCUSD",1753729475251,0.80374916,118190.0,118180.0,0.14555916]
["bitfinex","BTCUSD",1753729476146,0.80374916,118190.0,118180.0,0.05420874]
["bitfinex","BTCUSD",1753729477085,0.80374916,118190.0,118180.0,0.04820874]
["bitfinex","BTCUSD",1753729477305,0.84481916,118190.0,118180.0,0.04920874]
["bitfinex","BTCUSD",1753729477525,0.80374916,118190.0,118180.0,0.05020874]
["bitfinex","BTCUSD",1753729478206,0.66482916,118190.0,118180.0,0.05020874]
["bitfinex","BTCUSD",1753729478419,0.80322916,118190.0,118180.0,0.11380874]
["bitfinex","BTCUSD",1753729479330,0.19468995,118190.0,118180.0,0.11380874]
["bitfinex","BTCUSD",1753729479604,1.08322916,118190.0,118180.0,0.13075795]
["bitfinex","BTCUSD",1753729480678,0.80917148,118190.0,118180.0,0.13075795]
["bitfinex","BTCUSD",1753729480910,0.83294102,118190.0,118180.0,0.10247047]
["bitfinex","BTCUSD",1753729481136,0.83294102,118190.0,118180.0,0.07427627]
["bitfinex","BTCUSD",1753729481353,0.18615641,118180.0,118170.0,0.00970484]
["bitfinex","BTCUSD",1753729481567,0.62626509,118180.0,118170.0,0.09418214]
["bitfinex","BTCUSD",1753729481782,0.62626509,118180.0,118170.0,0.09626214]
["bitfinex","BTCUSD",1753729482021,1.10432732,118180.0,118170.0,0.09626214]
["bitfinex","BTCUSD",1753729482954,1.10432732,118180.0,118170.0,0.00508]
["bitfinex","BTCUSD",1753729483166,1.10432732,118180.0,118170.0,0.04823]
["bitfinex","BTCUSD",1753729483378,1.10432732,118180.0,118170.0,0.05116]
["bitfinex","BTCUSD",1753729483630,1.10432732,118180.0,118170.0,0.05216]
["bitfinex","BTCUSD",1753729483883,0.62626509,118180.0,118170.0,0.05216]
["bitfinex","BTCUSD",1753729484107,1.0964043,118180.0,118170.0,0.05216]
["bitfinex","BTCUSD",1753729484320,1.0964043,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729486338,1.0962043,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729486978,0.20794509,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729487194,0.34594509,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729488052,0.34586509,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729488922,0.20794509,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729489135,0.34578509,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729489367,0.3373235,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729489588,0.34578509,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729489805,0.34562509,118180.0,118170.0,0.11356]
["bitfinex","BTCUSD",1753729490031,0.30179722,118180.0,118170.0,0.43493541]
["bitfinex","BTCUSD",1753729490268,0.31025824,118180.0,118170.0,0.44339779]
["bitfinex","BTCUSD",1753729490486,0.31025824,118180.0,118170.0,0.46032219]
["bitfinex","BTCUSD",1753729490967,0.31871947,118180.0,118170.0,0.43493541]
["bitfinex","BTCUSD",1753729491189,0.31871947,118180.0,118170.0,0.44339779]
["bitfinex","BTCUSD",1753729491190,0.3187194,118180.0,118170.0,0.44339779]
["bitfinex","BTCUSD",1753729491411,0.31025824,118180.0,118170.0,0.44339779]
["bitfinex","BTCUSD",1753729491630,0.31025824,118180.0,118170.0,0.45186003]
["bitfinex","BTCUSD",1753729491857,0.31871947,118180.0,118170.0,0.44339779]
["bitfinex","BTCUSD",1753729492091,0.31025824,118180.0,118170.0,0.44339779]
["bitfinex","BTCUSD",1753729492392,0.31025824,118180.0,118170.0,0.45186003]
["bitfinex","BTCUSD",1753729492595,0.00594469,118180.0,118170.0,1.43397223]
["bitfinex","BTCUSD",1753729492863,0.02180354,118200.0,118190.0,0.23887993]
["bitfinex","BTCUSD",1753729493142,0.00594642,118200.0,118190.0,0.47148803]
["bitfinex","BTCUSD",1753729493407,0.00594642,118200.0,118190.0,0.47994869]
["bitfinex","BTCUSD",1753729493639,0.02180354,118210.0,118200.0,0.23886482]
["bitfinex","BTCUSD",1753729493886,0.02194964,118210.0,118200.0,0.37801207]
["bitfinex","BTCUSD",1753729494158,0.02194964,118210.0,118200.0,0.3864718]
["bitfinex","BTCUSD",1753729494387,0.00609252,118210.0,118200.0,0.3864718]
["bitfinex","BTCUSD",1753729494620,0.00609252,118210.0,118200.0,0.74392082]
["bitfinex","BTCUSD",1753729494859,0.00609252,118210.0,118200.0,1.21406003]
["bitfinex","BTCUSD",1753729495082,0.0001461,118210.0,118200.0,1.21406003]
["bitfinex","BTCUSD",1753729495313,0.0001461,118210.0,118200.0,1.21606003]
["bitfinex","BTCUSD",1753729495533,0.0001461,118210.0,118200.0,0.74592082]
["bitfinex","BTCUSD",1753729495762,0.0001461,118210.0,118200.0,0.74892082]
["bitfinex","BTCUSD",1753729496493,0.0001461,118210.0,118200.0,1.21906003]
["bitfinex","BTCUSD",1753729496692,0.0001461,118210.0,118200.0,1.44906003]
["bitfinex","BTCUSD",1753729496974,0.01585712,118240.0,118230.0,0.20352678]
["bitfinex","BTCUSD",1753729497285,0.01585712,118240.0,118230.0,0.49392946]
["bitfinex","BTCUSD",1753729497718,0.01585712,118240.0,118230.0,0.53806946]
["bitfinex","BTCUSD",1753729497914,0.01585712,118240.0,118230.0,0.87806946]
["bitfinex","BTCUSD",1753729498393,0.01589712,118250.0,118240.0,0.58686173]
["bitfinex","BTCUSD",1753729498645,0.0160433,118250.0,118240.0,0.72600619]
["bitfinex","BTCUSD",1753729498931,0.0160433,118250.0,118240.0,0.73446313]
["bitfinex","BTCUSD",1753729499172,0.0160433,118250.0,118240.0,0.70909202]
["bitfinex","BTCUSD",1753729499409,0.0160433,118250.0,118240.0,0.70063479]
["bitfinex","BTCUSD",1753729499637,0.02449931,118250.0,118240.0,0.70909216]
["bitfinex","BTCUSD",1753729499864,0.0160433,118250.0,118240.0,0.72600669]
["bitfinex","BTCUSD",1753729500136,0.0160433,118250.0,118240.0,0.73546385]
["bitfinex","BTCUSD",1753729500369,0.02449938,118250.0,118240.0,0.72700669]
["bitfinex","BTCUSD",1753729500568,0.00018618,118250.0,118240.0,0.72700669]
["bitfinex","BTCUSD",1753729500795,0.00864219,118250.0,118240.0,0.72700669]
["bitfinex","BTCUSD",1753729501028,0.01709834,118250.0,118240.0,0.71109216]
["bitfinex","BTCUSD",1753729501276,0.02449931,118250.0,118240.0,0.71954946]
["bitfinex","BTCUSD",1753729501508,0.00864219,118250.0,118240.0,0.72800669]
["bitfinex","BTCUSD",1753729501748,0.01709834,118250.0,118240.0,0.71954946]
["bitfinex","BTCUSD",1753729501983,0.01709834,118250.0,118240.0,0.71109216]
["bitfinex","BTCUSD",1753729502218,0.02449931,118250.0,118240.0,0.71954946]
["bitfinex","BTCUSD",1753729502457,0.03295546,118250.0,118240.0,0.71109216]
["bitfinex","BTCUSD",1753729502715,0.03295546,118250.0,118240.0,0.71954946]
["bitfinex","BTCUSD",1753729502942,0.02449931,118250.0,118240.0,0.71656946]
["bitfinex","BTCUSD",1753729503172,0.02449931,118250.0,118240.0,0.67731216]
["bitfinex","BTCUSD",1753729503416,0.03295546,118250.0,118240.0,0.68576946]
["bitfinex","BTCUSD",1753729503650,0.02449931,118250.0,118240.0,0.69422662]
["bitfinex","BTCUSD",1753729503913,0.02449931,118250.0,118240.0,0.69422669]
["bitfinex","BTCUSD",1753729504350,0.02449931,118250.0,118240.0,0.68576946]
["bitfinex","BTCUSD",1753729504573,0.03295539,118250.0,118240.0,0.66885479]
["bitfinex","BTCUSD",1753729504807,0.03295539,118250.0,118240.0,0.68576932]
["bitfinex","BTCUSD",1753729505323,0.0160433,118250.0,118240.0,0.70566349]
["bitfinex","BTCUSD",1753729505571,0.0160433,118250.0,118240.0,0.74492036]
["bitfinex","BTCUSD",1753729506908,0.0160433,118250.0,118240.0,0.74492043]
["bitfinex","BTCUSD",1753729507121,0.0160433,118250.0,118240.0,0.73646313]
["bitfinex","BTCUSD",1753729507611,0.0160433,118250.0,118240.0,0.74492]
["bitfinex","BTCUSD",1753729509434,0.2960433,118250.0,118240.0,0.72800619]
["bitfinex","BTCUSD",1753729509655,0.30196433,118250.0,118240.0,0.69422619]
["bitfinex","BTCUSD",1753729509869,0.30196433,118250.0,118240.0,0.70268306]
["bitfinex","BTCUSD",1753729510520,0.30196433,118250.0,118240.0,0.70268313]
["bitfinex","BTCUSD",1753729510735,0.30196433,118250.0,118240.0,0.71114]
["bitfinex","BTCUSD",1753729511188,0.30985585,118250.0,118240.0,0.71114]
["bitfinex","BTCUSD",1753729511407,0.30393482,118250.0,118240.0,0.83928313]
["bitfinex","BTCUSD",1753729511698,0.2880777,118250.0,118240.0,0.85491646]
["bitfinex","BTCUSD",1753729511940,0.28018618,118250.0,118240.0,0.86337333]
["bitfinex","BTCUSD",1753729512151,0.28018618,118250.0,118240.0,0.85491646]
["bitfinex","BTCUSD",1753729512376,0.28864219,118250.0,118240.0,0.84645952]
["bitfinex","BTCUSD",1753729512607,0.28018618,118250.0,118240.0,0.86337333]
["bitfinex","BTCUSD",1753729514732,0.28018618,118250.0,118240.0,0.86850995]
["bitfinex","BTCUSD",1753729516523,0.00018618,118250.0,118240.0,1.39968765]
["bitfinex","BTCUSD",1753729516684,0.00018618,118250.0,118240.0,1.40266765]
["bitfinex","BTCUSD",1753729517482,0.00018618,118250.0,118240.0,1.40166765]
["bitfinex","BTCUSD",1753729517893,0.00018618,118250.0,118240.0,1.40366765]
["bitfinex","BTCUSD",1753729518344,0.00018618,118250.0,118240.0,1.40266765]
["bitfinex","BTCUSD",1753729518559,0.00018618,118250.0,118240.0,1.40366765]
["bitfinex","BTCUSD",1753729523923,0.00018618,118250.0,118240.0,1.40373321]
["bitfinex","BTCUSD",1753729524126,0.00018618,118250.0,118240.0,0.92240453]
["bitfinex","BTCUSD",1753729524342,0.00018618,118250.0,118240.0,1.40373321]
["bitfinex","BTCUSD",1753729524540,0.00018618,118250.0,118240.0,0.73320766]
["bitfinex","BTCUSD",1753729524752,0.00018618,118250.0,118240.0,0.61232368]
["bitfinex","BTCUSD",1753729524753,0.06643842,118250.0,118240.0,0.61232368]
["bitfinex","BTCUSD",1753729524932,0.05798219,118250.0,118240.0,0.76475806]
["bitfinex","BTCUSD",1753729525277,0.34643842,118250.0,118240.0,0.773215]
["bitfinex","BTCUSD",1753729525474,0.35433797,118250.0,118240.0,0.78381187]
["bitfinex","BTCUSD",1753729525911,0.35433797,118250.0,118240.0,0.63137806]
["bitfinex","BTCUSD",1753729526112,0.34588182,118250.0,118240.0,0.78381187]
["bitfinex","BTCUSD",1753729526309,0.33798219,118250.0,118240.0,0.76811298]
["bitfinex","BTCUSD",1753729526507,0.35437352,118250.0,118240.0,0.7829781]
["bitfinex","BTCUSD",1753729526733,0.34591737,118250.0,118240.0,0.78809084]
["bitfinex","BTCUSD",1753729526869,0.35437352,118250.0,118240.0,0.7829781]
["bitfinex","BTCUSD",1753729527066,0.36282982,118250.0,118240.0,0.77452123]
["bitfinex","BTCUSD",1753729527277,0.36282982,118250.0,118240.0,0.7829781]
["bitfinex","BTCUSD",1753729527554,0.36282975,118250.0,118240.0,0.7829781]
["bitfinex","BTCUSD",1753729528119,0.36282975,118250.0,118240.0,0.77452123]
["bitfinex","BTCUSD",1753729528276,0.36282975,118250.0,118240.0,0.7829781]
["bitfinex","BTCUSD",1753729528478,0.00812136,118250.0,118240.0,1.38374419]
["bitfinex","BTCUSD",1753729528682,0.00018618,118250.0,118240.0,0.89911551]
["bitfinex","BTCUSD",1753729528883,0.04461618,118250.0,118240.0,0.89911551]
["bitfinex","BTCUSD",1753729529508,0.00018618,118250.0,118240.0,1.38044419]
["bitfinex","BTCUSD",1753729530113,0.00018618,118250.0,118240.0,1.39789321]
["bitfinex","BTCUSD",1753729530376,0.00018618,118250.0,118240.0,1.46309135]
["bitfinex","BTCUSD",1753729530555,0.00018618,118250.0,118240.0,1.46199042]
["bitfinex","BTCUSD",1753729531207,0.00018618,118250.0,118240.0,1.9433191]
["bitfinex","BTCUSD",1753729531995,0.00018618,118250.0,118240.0,1.9413191]
["bitfinex","BTCUSD",1753729532203,0.00018618,118250.0,118240.0,1.87366868]
["bitfinex","BTCUSD",1753729532412,0.00018618,118250.0,118240.0,1.87466868]
["bitfinex","BTCUSD",1753729532847,0.00018618,118250.0,118240.0,1.87666868]
["bitfinex","BTCUSD",1753729533278,0.00018618,118250.0,118240.0,1.87964225]
["bitfinex","BTCUSD",1753729534386,0.00018618,118250.0,118240.0,1.39831357]
["bitfinex","BTCUSD",1753729535056,0.00018618,118250.0,118240.0,1.87964225]
["bitfinex","BTCUSD",1753729535274,0.00018618,118250.0,118240.0,1.39831357]
["bitfinex","BTCUSD",1753729535488,0.00018618,118250.0,118240.0,2.10964225]
["bitfinex","BTCUSD",1753729536125,0.0065,118280.0,118270.0,0.5654694]
["bitfinex","BTCUSD",1753729536338,0.00654871,118280.0,118270.0,1.32851407]
["bitfinex","BTCUSD",1753729536539,0.00654871,118280.0,118270.0,1.36091407]
["bitfinex","BTCUSD",1753729537183,0.00654871,118280.0,118270.0,1.36401407]
["bitfinex","BTCUSD",1753729538858,0.05295871,118280.0,118270.0,0.63692539]
["bitfinex","BTCUSD",1753729539034,0.05588871,118280.0,118270.0,0.77340539]
["bitfinex","BTCUSD",1753729539250,0.05588871,118280.0,118270.0,0.65437441]
["bitfinex","BTCUSD",1753729539456,0.05588871,118280.0,118270.0,0.79085441]
["bitfinex","BTCUSD",1753729539668,0.05588871,118280.0,118270.0,1.27218309]
["bitfinex","BTCUSD",1753729539871,0.05588871,118280.0,118270.0,0.79085441]
["bitfinex","BTCUSD",1753729540072,0.05588871,118280.0,118270.0,1.27218309]
["bitfinex","BTCUSD",1753729540292,0.06434265,118280.0,118270.0,1.27210309]
["bitfinex","BTCUSD",1753729540492,0.06434265,118280.0,118270.0,1.38154309]
["bitfinex","BTCUSD",1753729540493,0.00654871,118280.0,118270.0,1.38154309]
["bitfinex","BTCUSD",1753729540698,0.05097871,118280.0,118270.0,0.82323441]
["bitfinex","BTCUSD",1753729540969,0.00654871,118280.0,118270.0,1.30456309]
["bitfinex","BTCUSD",1753729541170,0.00654871,118280.0,118270.0,1.21174309]
["bitfinex","BTCUSD",1753729541332,0.00654871,118280.0,118270.0,1.34810309]
["bitfinex","BTCUSD",1753729541511,0.00654871,118280.0,118270.0,1.34710309]
["bitfinex","BTCUSD",1753729541728,0.00654871,118280.0,118270.0,1.3322644]
["bitfinex","BTCUSD",1753729541928,0.00654871,118280.0,118270.0,1.2997644]
["bitfinex","BTCUSD",1753729542344,0.00654871,118280.0,118270.0,1.3007644]
["bitfinex","BTCUSD",1753729542751,0.05097871,118280.0,118270.0,1.2562244]
["bitfinex","BTCUSD",1753729543084,0.05943265,118280.0,118270.0,1.2562244]
["bitfinex","BTCUSD",1753729543251,0.05097871,118280.0,118270.0,1.2562244]
["bitfinex","BTCUSD",1753729543736,0.05943258,118280.0,118270.0,1.2572244]
["bitfinex","BTCUSD",1753729543936,0.05943258,118280.0,118270.0,1.2571444]
["bitfinex","BTCUSD",1753729544396,0.05097871,118280.0,118270.0,1.1208644]
["bitfinex","BTCUSD",1753729544612,0.05097871,118280.0,118270.0,1.2570244]
["bitfinex","BTCUSD",1753729544767,0.05097871,118280.0,118270.0,1.2590244]
["bitfinex","BTCUSD",1753729546086,0.00654871,118280.0,118270.0,1.3025644]
["bitfinex","BTCUSD",1753729546303,0.01500258,118280.0,118270.0,1.3025644]
["bitfinex","BTCUSD",1753729546484,0.00654871,118280.0,118270.0,1.2590244]
["bitfinex","BTCUSD",1753729546703,0.05097871,118280.0,118270.0,1.2590244]
["bitfinex","BTCUSD",1753729547170,0.05943265,118280.0,118270.0,1.2590244]
["bitfinex","BTCUSD",1753729547393,0.05097871,118280.0,118270.0,1.2590244]
["bitfinex","BTCUSD",1753729547612,0.05943258,118280.0,118270.0,1.2590244]
["bitfinex","BTCUSD",1753729548039,0.06788666,118280.0,118270.0,1.2590244]
["bitfinex","BTCUSD",1753729548260,0.25879576,118280.0,118270.0,0.44492632]
["bitfinex","BTCUSD",1753729548490,0.30698781,118280.0,118270.0,0.74107704]
["bitfinex","BTCUSD",1753729548707,0.13789709,118280.0,118270.0,0.74953198]
["bitfinex","BTCUSD",1753729548939,0.30698738,118280.0,118270.0,0.74953198]
["bitfinex","BTCUSD",1753729549156,0.31544189,118280.0,118270.0,0.62194713]
["bitfinex","BTCUSD",1753729549369,0.14635153,118280.0,118270.0,0.76632193]
["bitfinex","BTCUSD",1753729549607,0.14635153,118280.0,118270.0,0.75786713]
["bitfinex","BTCUSD",1753729549865,0.13789709,118280.0,118270.0,0.766322]
["bitfinex","BTCUSD",1753729550081,0.14635096,118280.0,118270.0,0.77477672]
["bitfinex","BTCUSD",1753729550295,0.15480533,118280.0,118270.0,0.766322]
["bitfinex","BTCUSD",1753729550725,0.33235006,118280.0,118270.0,0.75786713]
["bitfinex","BTCUSD",1753729550945,0.1548059,118280.0,118270.0,0.76632207]
["bitfinex","BTCUSD",1753729551168,0.1548059,118280.0,118270.0,0.77477687]
["bitfinex","BTCUSD",1753729551399,0.14635146,118280.0,118270.0,0.77477644]
["bitfinex","BTCUSD",1753729551637,0.14635146,118280.0,118270.0,0.76632172]
["bitfinex","BTCUSD",1753729551849,0.14635103,118280.0,118270.0,0.77477644]
["bitfinex","BTCUSD",1753729552525,0.14635103,118280.0,118270.0,1.43280561]
["bitfinex","BTCUSD",1753729552526,0.02345666,118280.0,118270.0,1.43280561]
["bitfinex","BTCUSD",1753729552746,0.00654871,118280.0,118270.0,1.28672463]
["bitfinex","BTCUSD",1753729552963,0.00654871,118280.0,118270.0,1.42264463]
["bitfinex","BTCUSD",1753729554770,0.00654871,118280.0,118270.0,1.45554463]
["bitfinex","BTCUSD",1753729555698,0.00654871,118280.0,118270.0,1.69554463]
["bitfinex","BTCUSD",1753729556149,0.00654871,118280.0,118270.0,1.69454463]
["bitfinex","BTCUSD",1753729556362,0.00654871,118280.0,118270.0,2.17687331]
["bitfinex","BTCUSD",1753729556621,0.00654871,118280.0,118270.0,2.27687331]
["bitfinex","BTCUSD",1753729556836,0.00654871,118280.0,118270.0,1.79554463]
["bitfinex","BTCUSD",1753729557296,1e-08,118280.0,118270.0,2.27687331]
["bitfinex","BTCUSD",1753729557717,1e-08,118280.0,118270.0,2.27487331]
["bitfinex","BTCUSD",1753729557927,1e-08,118280.0,118270.0,2.27887331]
["bitfinex","BTCUSD",1753729558109,1e-08,118280.0,118270.0,2.27387331]
["bitfinex","BTCUSD",1753729558528,1e-08,118280.0,118270.0,2.27887331]
["bitfinex","BTCUSD",1753729558750,1e-08,118280.0,118270.0,1.59597421]
["bitfinex","BTCUSD",1753729558904,1e-08,118280.0,118270.0,1.73269421]
["bitfinex","BTCUSD",1753729559116,1e-08,118280.0,118270.0,1.73069421]
["bitfinex","BTCUSD",1753729559320,1e-08,118280.0,118270.0,1.49397421]
["bitfinex","BTCUSD",1753729559512,1e-08,118280.0,118270.0,1.68273421]
["bitfinex","BTCUSD",1753729561004,1e-08,118280.0,118270.0,1.54597421]
["bitfinex","BTCUSD",1753729561218,1e-08,118280.0,118270.0,1.68269421]
["bitfinex","BTCUSD",1753729561596,0.04194001,118280.0,118270.0,0.88495651]
["bitfinex","BTCUSD",1753729561811,0.08433388,118280.0,118270.0,0.30285651]
["bitfinex","BTCUSD",1753729562221,0.07588001,118280.0,118270.0,0.30285651]
["bitfinex","BTCUSD",1753729562425,0.07588001,118280.0,118270.0,0.77977651]
["bitfinex","BTCUSD",1753729562647,0.07588001,118280.0,118270.0,1.27855421]
["bitfinex","BTCUSD",1753729563054,0.61527115,118280.0,118270.0,0.29494071]
["bitfinex","BTCUSD",1753729563272,0.12548803,118280.0,118270.0,0.44023565]
["bitfinex","BTCUSD",1753729563487,0.12548803,118280.0,118270.0,0.78023565]
["bitfinex","BTCUSD",1753729563927,0.13394218,118280.0,118270.0,0.76678093]
["bitfinex","BTCUSD",1753729564131,0.13394218,118280.0,118270.0,0.77923565]
["bitfinex","BTCUSD",1753729564378,0.1423964,118280.0,118270.0,0.63394093]
["bitfinex","BTCUSD",1753729564597,0.30303311,118280.0,118270.0,0.74921226]
["bitfinex","BTCUSD",1753729564802,0.29457896,118280.0,118270.0,0.75966734]
["bitfinex","BTCUSD",1753729564990,0.29457896,118280.0,118270.0,0.76812235]
["bitfinex","BTCUSD",1753729565229,0.29457896,118280.0,118270.0,0.77657729]
["bitfinex","BTCUSD",1753729565452,0.29457896,118280.0,118270.0,0.76812235]
["bitfinex","BTCUSD",1753729565646,0.29457896,118280.0,118270.0,0.77657729]
["bitfinex","BTCUSD",1753729566058,0.29457896,118280.0,118270.0,0.76804235]
["bitfinex","BTCUSD",1753729566264,0.29457896,118280.0,118270.0,0.63785729]
["bitfinex","BTCUSD",1753729566470,0.29457896,118280.0,118270.0,1.02844734]
["bitfinex","BTCUSD",1753729566686,0.11703402,118280.0,118270.0,1.39008568]
["bitfinex","BTCUSD",1753729566900,0.12548817,118280.0,118270.0,1.52668568]
["bitfinex","BTCUSD",1753729567106,0.12548817,118280.0,118270.0,1.045357]
["bitfinex","BTCUSD",1753729567501,0.11703402,118280.0,118270.0,1.045357]
["bitfinex","BTCUSD",1753729568182,0.1254881,118280.0,118270.0,1.03490228]
["bitfinex","BTCUSD",1753729568386,0.1254881,118280.0,118270.0,1.043357]
["bitfinex","BTCUSD",1753729568681,0.11703402,118280.0,118270.0,1.043357]
["bitfinex","BTCUSD",1753729569132,0.10858001,118280.0,118270.0,1.5442347]
["bitfinex","BTCUSD",1753729569341,0.04194001,118280.0,118270.0,1.5452347]
["bitfinex","BTCUSD",1753729569638,1e-08,118280.0,118270.0,1.5452347]
["bitfinex","BTCUSD",1753729569856,1e-08,118280.0,118270.0,1.5889847]
["bitfinex","BTCUSD",1753729570713,1e-08,118280.0,118270.0,1.5452347]
["bitfinex","BTCUSD",1753729571133,0.04518001,118280.0,118270.0,1.5452347]
["bitfinex","BTCUSD",1753729571348,0.07598001,118280.0,118270.0,1.06390602]
["bitfinex","BTCUSD",1753729571575,0.07598001,118280.0,118270.0,1.5452347]
["bitfinex","BTCUSD",1753729572229,0.07598001,118280.0,118270.0,0.92730602]
["bitfinex","BTCUSD",1753729572476,0.07598001,118280.0,118270.0,1.5454747]
["bitfinex","BTCUSD",1753729573677,0.07598001,118280.0,118270.0,1.4086347]
["bitfinex","BTCUSD",1753729573901,0.08443395,118280.0,118270.0,1.5454347]
["bitfinex","BTCUSD",1753729574134,0.07598001,118280.0,118270.0,1.06410602]
["bitfinex","BTCUSD",1753729574359,0.07598001,118280.0,118270.0,1.5454347]
["bitfinex","BTCUSD",1753729575096,0.09288789,118280.0,118270.0,1.5454347]
["bitfinex","BTCUSD",1753729575655,0.08443388,118280.0,118270.0,1.5454347]
["bitfinex","BTCUSD",1753729575872,0.09288796,118280.0,118270.0,0.92730602]
["bitfinex","BTCUSD",1753729576084,0.13454226,118280.0,118270.0,0.92520602]
["bitfinex","BTCUSD",1753729576304,0.12608796,118280.0,118270.0,0.92520602]
["bitfinex","BTCUSD",1753729576512,0.12608796,118280.0,118270.0,1.5432147]
["bitfinex","BTCUSD",1753729576979,0.12608796,118280.0,118270.0,0.92520602]
["bitfinex","BTCUSD",1753729576980,0.13454211,118280.0,118270.0,0.92520602]
["bitfinex","BTCUSD",1753729577314,0.11763388,118280.0,118270.0,1.06184602]
["bitfinex","BTCUSD",1753729577538,0.11763388,118280.0,118270.0,1.06394602]
["bitfinex","BTCUSD",1753729577737,0.11763388,118280.0,118270.0,0.92730602]
["bitfinex","BTCUSD",1753729577949,0.07598001,118280.0,118270.0,1.61292512]
["bitfinex","BTCUSD",1753729578176,0.07274001,118280.0,118270.0,1.61292512]
["bitfinex","BTCUSD",1753729578802,0.07274001,118280.0,118270.0,1.2052747]
["bitfinex","BTCUSD",1753729580542,0.07274001,118280.0,118270.0,0.58730602]
["bitfinex","BTCUSD",1753729580757,0.10878001,118280.0,118270.0,0.72180602]
["bitfinex","BTCUSD",1753729581168,0.10878001,118280.0,118270.0,1.2052347]
["bitfinex","BTCUSD",1753729581401,0.10878001,118280.0,118270.0,0.58730602]
["bitfinex","BTCUSD",1753729581610,0.07274001,118280.0,118270.0,0.58730602]
["bitfinex","BTCUSD",1753729581844,0.07274001,118280.0,118270.0,1.2052347]
["bitfinex","BTCUSD",1753729583166,0.07074001,118280.0,118270.0,1.2052347]
["bitfinex","BTCUSD",1753729584370,0.08432395,118280.0,118270.0,0.7132313]
["bitfinex","BTCUSD",1753729584549,0.1246781,118280.0,118270.0,0.5767513]
["bitfinex","BTCUSD",1753729584754,0.13313232,118280.0,118270.0,0.71319123]
["bitfinex","BTCUSD",1753729584978,0.13313232,118280.0,118270.0,0.72164595]
["bitfinex","BTCUSD",1753729585173,0.14158662,118280.0,118270.0,0.72160595]
["bitfinex","BTCUSD",1753729585776,0.1246781,118280.0,118270.0,0.58520595]
["bitfinex","BTCUSD",1753729585989,0.1246781,118280.0,118270.0,0.72160595]
["bitfinex","BTCUSD",1753729586191,0.1331324,118280.0,118270.0,0.72160595]
["bitfinex","BTCUSD",1753729586412,0.14158677,118280.0,118270.0,0.72160603]
["bitfinex","BTCUSD",1753729586624,0.1331324,118280.0,118270.0,0.72152553]
["bitfinex","BTCUSD",1753729586842,0.1331324,118280.0,118270.0,0.58520553]
["bitfinex","BTCUSD",1753729587046,0.1246781,118280.0,118270.0,0.71307081]
["bitfinex","BTCUSD",1753729587260,0.1246781,118280.0,118270.0,0.70461601]
["bitfinex","BTCUSD",1753729587452,0.1331324,118280.0,118270.0,0.71307081]
["bitfinex","BTCUSD",1753729587580,0.1331324,118280.0,118270.0,0.70461601]
["bitfinex","BTCUSD",1753729587799,0.1331324,118280.0,118270.0,0.70461608]
["bitfinex","BTCUSD",1753729588020,0.31067706,118280.0,118270.0,0.70461608]
["bitfinex","BTCUSD",1753729588271,0.14158677,118280.0,118270.0,0.7130708]
["bitfinex","BTCUSD",1753729588916,0.12467803,118280.0,118270.0,0.7130708]
["bitfinex","BTCUSD",1753729589616,0.11622395,118280.0,118270.0,1.19439948]
["bitfinex","BTCUSD",1753729589841,0.12467796,118280.0,118270.0,1.19439948]
["bitfinex","BTCUSD",1753729590041,0.12467796,118280.0,118270.0,1.19642948]
["bitfinex","BTCUSD",1753729590042,0.07285001,118280.0,118270.0,1.19642948]
["bitfinex","BTCUSD",1753729590300,0.08130388,118280.0,118270.0,1.19642948]
["bitfinex","BTCUSD",1753729590764,0.07587001,118280.0,118270.0,1.19642948]
["bitfinex","BTCUSD",1753729591358,0.08432395,118280.0,118270.0,0.7151008]
["bitfinex","BTCUSD",1753729591605,0.11752395,118280.0,118270.0,1.0551008]
["bitfinex","BTCUSD",1753729591778,0.12597824,118280.0,118270.0,1.0551008]
["bitfinex","BTCUSD",1753729592246,0.12597824,118280.0,118270.0,1.04461608]
["bitfinex","BTCUSD",1753729592361,0.14288705,118280.0,118270.0,0.90829608]
["bitfinex","BTCUSD",1753729592564,0.29506911,118280.0,118270.0,0.6963773]
["bitfinex","BTCUSD",1753729592783,0.77639779,118280.0,118270.0,0.4924173]
["bitfinex","BTCUSD",1753729592993,0.07827001,118280.0,118270.0,1.1876944]
["bitfinex","BTCUSD",1753729593205,0.28845388,118280.0,118270.0,1.2307044]
["bitfinex","BTCUSD",1753729593459,1e-08,118280.0,118270.0,1.2307044]
["bitfinex","BTCUSD",1753729593669,1e-08,118280.0,118270.0,1.5739144]
["bitfinex","BTCUSD",1753729594018,1e-08,118280.0,118270.0,1.3050144]
["bitfinex","BTCUSD",1753729594220,1e-08,118280.0,118270.0,1.8649144]
["bitfinex","BTCUSD",1753729594491,1e-08,118280.0,118270.0,2.44706308]
["bitfinex","BTCUSD",1753729595070,1e-08,118280.0,118270.0,2.44406308]
["bitfinex","BTCUSD",1753729595245,1e-08,118280.0,118270.0,2.49606308]
["bitfinex","BTCUSD",1753729595440,1e-08,118280.0,118270.0,2.50206308]
["bitfinex","BTCUSD",1753729596559,1e-08,118280.0,118270.0,2.49406308]
["bitfinex","BTCUSD",1753729596905,1e-08,118280.0,118270.0,1.9707344]
["bitfinex","BTCUSD",1753729597091,1e-08,118280.0,118270.0,2.0207344]
["bitfinex","BTCUSD",1753729597293,1e-08,118280.0,118270.0,2.0237344]
["bitfinex","BTCUSD",1753729597745,1e-08,118280.0,118270.0,1.9737344]
["bitfinex","BTCUSD",1753729597958,1e-08,118280.0,118270.0,2.0237344]
["bitfinex","BTCUSD",1753729598394,1e-08,118280.0,118270.0,2.0243744]
["bitfinex","BTCUSD",1753729599230,1e-08,118280.0,118270.0,1.8368744]
["bitfinex","BTCUSD",1753729599432,0.01286863,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753729599592,0.02180842,118300.0,118290.0,1.23895249]
["bitfinex","BTCUSD",1753729599758,0.01335577,118300.0,118290.0,1.23895249]
["bitfinex","BTCUSD",1753729599987,0.0133557,118300.0,118290.0,1.23895249]
["bitfinex","BTCUSD",1753729600176,0.0133557,118300.0,118290.0,1.26398819]
["bitfinex","BTCUSD",1753729600566,0.0133557,118300.0,118290.0,1.31199819]
["bitfinex","BTCUSD",1753729600838,0.01335577,118300.0,118290.0,1.31399819]
["bitfinex","BTCUSD",1753729601228,0.0133557,118300.0,118290.0,1.31399819]
["bitfinex","BTCUSD",1753729601637,0.00490326,118300.0,118290.0,1.31399819]
["bitfinex","BTCUSD",1753729602020,0.0133557,118300.0,118290.0,1.31399819]
["bitfinex","BTCUSD",1753729602457,0.00490326,118300.0,118290.0,1.31399819]
["bitfinex","BTCUSD",1753729603234,0.00490326,118300.0,118290.0,1.36384721]
["bitfinex","BTCUSD",1753729603554,0.00490326,118300.0,118290.0,1.36705721]
["bitfinex","BTCUSD",1753729604053,0.00490326,118300.0,118290.0,1.33465721]
["bitfinex","BTCUSD",1753729604857,0.00490326,118300.0,118290.0,0.85332853]
["bitfinex","BTCUSD",1753729605148,0.00490326,118300.0,118290.0,1.33120721]
["bitfinex","BTCUSD",1753729605418,0.00490326,118300.0,118290.0,1.5940672]
["bitfinex","BTCUSD",1753729606047,0.00490326,118300.0,118290.0,1.5972772]
["bitfinex","BTCUSD",1753729608453,0.00490326,118300.0,118290.0,1.5940672]
["bitfinex","BTCUSD",1753729611798,0.00490326,118300.0,118290.0,1.5890672]
["bitfinex","BTCUSD",1753729612022,0.00490326,118300.0,118290.0,1.5930672]
["bitfinex","BTCUSD",1753729612220,0.00490326,118300.0,118290.0,1.5950672]
["bitfinex","BTCUSD",1753729614168,0.00490326,118300.0,118290.0,1.8450672]
["bitfinex","BTCUSD",1753729614368,0.00490326,118300.0,118290.0,1.8482472]
["bitfinex","BTCUSD",1753729614593,0.00490326,118300.0,118290.0,1.9124472]
["bitfinex","BTCUSD",1753729615838,0.00490326,118300.0,118290.0,1.9064472]
["bitfinex","BTCUSD",1753729616243,0.00490326,118300.0,118290.0,1.9144472]
["bitfinex","BTCUSD",1753729616449,0.00490326,118300.0,118290.0,1.9124472]
["bitfinex","BTCUSD",1753729616877,0.00490326,118300.0,118290.0,1.9154472]
["bitfinex","BTCUSD",1753729617303,0.00490326,118300.0,118290.0,2.06570171]
["bitfinex","BTCUSD",1753729618368,0.00490326,118300.0,118290.0,2.06270171]
["bitfinex","BTCUSD",1753729618582,0.00490326,118300.0,118290.0,2.05470171]
["bitfinex","BTCUSD",1753729618794,0.00490326,118300.0,118290.0,2.06270171]
["bitfinex","BTCUSD",1753729618998,0.00490326,118300.0,118290.0,2.05470171]
["bitfinex","BTCUSD",1753729619455,0.00490326,118300.0,118290.0,2.06370171]
["bitfinex","BTCUSD",1753729619739,1e-08,118300.0,118290.0,1.9134472]
["bitfinex","BTCUSD",1753729619937,1e-08,118300.0,118290.0,4.7389762]
["bitfinex","BTCUSD",1753729620147,0.10815,118320.0,118310.0,0.53440365]
["bitfinex","BTCUSD",1753729620352,0.07032351,118320.0,118310.0,1.49838961]
["bitfinex","BTCUSD",1753729620971,0.11036351,118320.0,118310.0,1.49838961]
["bitfinex","BTCUSD",1753729621450,0.11036351,118320.0,118310.0,1.50438961]
["bitfinex","BTCUSD",1753729621672,0.11036351,118320.0,118310.0,1.60955562]
["bitfinex","BTCUSD",1753729621933,0.11036351,118320.0,118310.0,0.99290694]
["bitfinex","BTCUSD",1753729622148,0.11036351,118320.0,118310.0,1.1323517]
["bitfinex","BTCUSD",1753729622398,0.11036351,118320.0,118310.0,1.02718569]
["bitfinex","BTCUSD",1753729622609,0.11881459,118320.0,118310.0,0.90931471]
["bitfinex","BTCUSD",1753729622818,0.11036351,118320.0,118310.0,1.05304672]
["bitfinex","BTCUSD",1753729623261,0.11036351,118320.0,118310.0,1.05500672]
["bitfinex","BTCUSD",1753729623487,0.11036351,118320.0,118310.0,1.16017273]
["bitfinex","BTCUSD",1753729623696,0.11036351,118320.0,118310.0,1.64150141]
["bitfinex","BTCUSD",1753729624624,0.11036351,118320.0,118310.0,1.16017273]
["bitfinex","BTCUSD",1753729625262,0.11036351,118320.0,118310.0,1.15172086]
["bitfinex","BTCUSD",1753729625471,0.11036351,118320.0,118310.0,1.16017273]
["bitfinex","BTCUSD",1753729625717,0.11881452,118320.0,118310.0,1.16017273]
["bitfinex","BTCUSD",1753729625927,0.11036351,118320.0,118310.0,1.16017273]
["bitfinex","BTCUSD",1753729626184,0.11036351,118320.0,118310.0,1.02493273]
["bitfinex","BTCUSD",1753729626399,0.11036351,118320.0,118310.0,1.16005273]
["bitfinex","BTCUSD",1753729627058,0.62549708,118320.0,118310.0,0.65957685]
["bitfinex","BTCUSD",1753729627327,0.62549708,118320.0,118310.0,0.66787698]
["bitfinex","BTCUSD",1753729627328,0.60014327,118320.0,118310.0,0.66787698]
["bitfinex","BTCUSD",1753729627563,0.11036351,118320.0,118310.0,0.70222995]
["bitfinex","BTCUSD",1753729627779,0.39036351,118320.0,118310.0,0.70222995]
["bitfinex","BTCUSD",1753729627988,0.41571739,118320.0,118310.0,0.70223002]
["bitfinex","BTCUSD",1753729628203,0.42416897,118320.0,118310.0,0.55873808]
["bitfinex","BTCUSD",1753729628415,0.41571739,118320.0,118310.0,0.71080196]
["bitfinex","BTCUSD",1753729628838,0.42416897,118320.0,118310.0,0.71080203]
["bitfinex","BTCUSD",1753729629058,0.42416904,118320.0,118310.0,0.71080203]
["bitfinex","BTCUSD",1753729629270,0.41571739,118320.0,118310.0,0.7192539]
["bitfinex","BTCUSD",1753729629706,0.41571732,118320.0,118310.0,0.82884419]
["bitfinex","BTCUSD",1753729629947,0.41571732,118320.0,118310.0,0.82462707]
["bitfinex","BTCUSD",1753729629948,0.42416883,118320.0,118310.0,0.82462707]
["bitfinex","BTCUSD",1753729630158,0.43262041,118320.0,118310.0,0.82462707]
["bitfinex","BTCUSD",1753729630582,0.43262098,118320.0,118310.0,0.80772326]
["bitfinex","BTCUSD",1753729630800,0.43262098,118320.0,118310.0,0.8161752]
["bitfinex","BTCUSD",1753729631025,0.43262098,118320.0,118310.0,0.80772326]
["bitfinex","BTCUSD",1753729631253,0.60165411,118320.0,118310.0,0.80772326]
["bitfinex","BTCUSD",1753729631468,0.15262098,118320.0,118310.0,0.8161752]
["bitfinex","BTCUSD",1753729631692,0.12726624,118320.0,118310.0,0.82462707]
["bitfinex","BTCUSD",1753729632335,0.14416947,118320.0,118310.0,0.80772326]
["bitfinex","BTCUSD",1753729632583,0.41571782,118320.0,118310.0,0.8161752]
["bitfinex","BTCUSD",1753729632800,0.40726624,118320.0,118310.0,0.82462707]
["bitfinex","BTCUSD",1753729633025,0.41571775,118320.0,118310.0,0.82462707]
["bitfinex","BTCUSD",1753729633244,0.43262098,118320.0,118310.0,0.80772326]
["bitfinex","BTCUSD",1753729633490,0.59320282,118320.0,118310.0,0.79081917]
["bitfinex","BTCUSD",1753729633710,1.05762855,118320.0,118310.0,0.61311947]
["bitfinex","BTCUSD",1753729634158,0.77762855,118320.0,118310.0,0.46071045]
["bitfinex","BTCUSD",1753729634380,0.77762855,118320.0,118310.0,0.59563045]
["bitfinex","BTCUSD",1753729634602,0.77762855,118320.0,118310.0,0.49025728]
["bitfinex","BTCUSD",1753729635901,0.77762855,118320.0,118310.0,0.52438469]
["bitfinex","BTCUSD",1753729635902,0.29629987,118320.0,118310.0,0.52438469]
["bitfinex","BTCUSD",1753729636126,0.77762855,118320.0,118310.0,0.65930469]
["bitfinex","BTCUSD",1753729636596,0.76917697,118320.0,118310.0,0.65930469]
["bitfinex","BTCUSD",1753729636818,0.76917697,118320.0,118310.0,0.48425728]
["bitfinex","BTCUSD",1753729637023,0.76917697,118320.0,118310.0,0.35433728]
["bitfinex","BTCUSD",1753729637217,0.76917697,118320.0,118310.0,0.48717728]
["bitfinex","BTCUSD",1753729637703,0.76917697,118320.0,118310.0,0.65622469]
["bitfinex","BTCUSD",1753729637884,0.76917697,118320.0,118310.0,0.39336471]
["bitfinex","BTCUSD",1753729638556,0.76917697,118320.0,118310.0,0.39536471]
["bitfinex","BTCUSD",1753729639554,0.76917697,118320.0,118310.0,0.2263173]
["bitfinex","BTCUSD",1753729640153,0.76917697,118320.0,118310.0,0.0914773]
["bitfinex","BTCUSD",1753729640364,0.76917697,118320.0,118310.0,0.2263173]
["bitfinex","BTCUSD",1753729641285,0.76917697,118320.0,118310.0,0.0844773]
["bitfinex","BTCUSD",1753729641663,0.76917697,118320.0,118310.0,0.2231973]
["bitfinex","BTCUSD",1753729642053,0.76917697,118320.0,118310.0,0.2241973]
["bitfinex","BTCUSD",1753729642907,0.76917697,118320.0,118310.0,0.2241573]
["bitfinex","BTCUSD",1753729643265,0.76917697,118320.0,118310.0,0.2240773]
["bitfinex","BTCUSD",1753729643709,0.76917697,118320.0,118310.0,0.0894773]
["bitfinex","BTCUSD",1753729643911,0.76917697,118320.0,118310.0,0.2240773]
["bitfinex","BTCUSD",1753729644439,0.76917697,118320.0,118310.0,0.2240373]
["bitfinex","BTCUSD",1753729645626,0.76917697,118320.0,118310.0,0.2239973]
["bitfinex","BTCUSD",1753729646926,0.07357452,118320.0,118310.0,1.02814907]
["bitfinex","BTCUSD",1753729647147,0.0980832,118320.0,118310.0,0.41230046]
["bitfinex","BTCUSD",1753729647365,0.14803471,118320.0,118310.0,0.37100067]
["bitfinex","BTCUSD",1753729647579,0.14803471,118320.0,118310.0,0.49698859]
["bitfinex","BTCUSD",1753729647781,0.30861683,118320.0,118310.0,0.48853644]
["bitfinex","BTCUSD",1753729647981,0.1416137,118320.0,118310.0,0.49694866]
["bitfinex","BTCUSD",1753729648196,0.14161377,118320.0,118310.0,0.50540081]
["bitfinex","BTCUSD",1753729648342,0.12471068,118320.0,118310.0,0.52230462]
["bitfinex","BTCUSD",1753729648543,0.12471061,118320.0,118310.0,0.52230462]
["bitfinex","BTCUSD",1753729648742,0.13316205,118320.0,118310.0,0.51385282]
["bitfinex","BTCUSD",1753729649020,0.13316198,118320.0,118310.0,0.52230469]
["bitfinex","BTCUSD",1753729649241,0.15006507,118320.0,118310.0,0.30335039]
["bitfinex","BTCUSD",1753729649444,0.78671458,118320.0,118310.0,0.42080595]
["bitfinex","BTCUSD",1753729649648,0.78671458,118320.0,118310.0,0.68970595]
["bitfinex","BTCUSD",1753729649855,0.3053859,118320.0,118310.0,0.6897061]
["bitfinex","BTCUSD",1753729650049,0.1363527,118320.0,118310.0,0.69815839]
["bitfinex","BTCUSD",1753729650276,0.12790083,118320.0,118310.0,0.70661054]
["bitfinex","BTCUSD",1753729650481,0.10577831,118320.0,118310.0,0.72351449]
["bitfinex","BTCUSD",1753729650683,0.06427831,118320.0,118310.0,0.76481449]
["bitfinex","BTCUSD",1753729651137,0.03292351,118320.0,118310.0,0.76794449]
["bitfinex","BTCUSD",1753729651799,0.00012351,118320.0,118310.0,1.10794449]
["bitfinex","BTCUSD",1753729654433,0.00012351,118320.0,118310.0,1.21331766]
["bitfinex","BTCUSD",1753729654965,0.03202351,118320.0,118310.0,1.21331766]
["bitfinex","BTCUSD",1753729655429,0.04892574,118320.0,118310.0,1.21018766]
["bitfinex","BTCUSD",1753729655635,0.39347452,118320.0,118310.0,1.16888766]
["bitfinex","BTCUSD",1753729655843,0.39347452,118320.0,118310.0,1.06351449]
["bitfinex","BTCUSD",1753729656052,0.4019256,118320.0,118310.0,1.06351449]
["bitfinex","BTCUSD",1753729656727,0.41037689,118320.0,118310.0,1.06351449]
["bitfinex","BTCUSD",1753729656929,0.39347452,118320.0,118310.0,1.16888766]
["bitfinex","BTCUSD",1753729657135,0.38502351,118320.0,118310.0,1.16888766]
["bitfinex","BTCUSD",1753729657756,0.38502351,118320.0,118310.0,1.21018766]
["bitfinex","BTCUSD",1753729658223,0.39347452,118320.0,118310.0,1.21018766]
["bitfinex","BTCUSD",1753729658452,0.38502351,118320.0,118310.0,1.21018766]
["bitfinex","BTCUSD",1753729658672,0.00012351,118320.0,118310.0,1.21018766]
["bitfinex","BTCUSD",1753729658931,0.00012351,118320.0,118310.0,1.75574634]
["bitfinex","BTCUSD",1753729659810,0.00012351,118320.0,118310.0,1.75074634]
["bitfinex","BTCUSD",1753729659990,0.00012351,118320.0,118310.0,1.64737317]
["bitfinex","BTCUSD",1753729660240,0.00012351,118320.0,118310.0,1.65237317]
["bitfinex","BTCUSD",1753729661902,0.00012351,118320.0,118310.0,1.10946449]
["bitfinex","BTCUSD",1753729662776,0.00012351,118320.0,118310.0,0.97558449]
["bitfinex","BTCUSD",1753729663021,0.00012351,118320.0,118310.0,1.10633449]
["bitfinex","BTCUSD",1753729663236,0.00012351,118320.0,118310.0,1.10629449]
["bitfinex","BTCUSD",1753729663690,0.00012351,118320.0,118310.0,1.10625449]
["bitfinex","BTCUSD",1753729667204,0.00012351,118320.0,118310.0,1.58758317]
["bitfinex","BTCUSD",1753729667422,0.00012351,118320.0,118310.0,1.59071317]
["bitfinex","BTCUSD",1753729668296,0.00012351,118320.0,118310.0,1.10938449]
["bitfinex","BTCUSD",1753729668507,0.00012351,118320.0,118310.0,1.59071317]
["bitfinex","BTCUSD",1753729668939,0.00012351,118320.0,118310.0,1.59059317]
["bitfinex","BTCUSD",1753729670281,0.00012351,118320.0,118310.0,1.89339317]
["bitfinex","BTCUSD",1753729671605,0.00012351,118320.0,118310.0,1.88839317]
["bitfinex","BTCUSD",1753729671889,1e-08,118320.0,118310.0,4.61255527]
["bitfinex","BTCUSD",1753729672126,1e-08,118320.0,118310.0,4.61055527]
["bitfinex","BTCUSD",1753729672348,1e-08,118320.0,118310.0,4.76280978]
["bitfinex","BTCUSD",1753729672773,1e-08,118320.0,118310.0,4.76080978]
["bitfinex","BTCUSD",1753729672987,1e-08,118320.0,118310.0,4.62712978]
["bitfinex","BTCUSD",1753729673192,1e-08,118320.0,118310.0,4.76396978]
["bitfinex","BTCUSD",1753729673398,1e-08,118320.0,118310.0,4.2826411]
["bitfinex","BTCUSD",1753729673833,1e-08,118320.0,118310.0,4.21499068]
["bitfinex","BTCUSD",1753729674039,1e-08,118320.0,118310.0,4.08115068]
["bitfinex","BTCUSD",1753729674250,1e-08,118320.0,118310.0,2.94464268]
["bitfinex","BTCUSD",1753729674463,1e-08,118320.0,118310.0,3.03496368]
["bitfinex","BTCUSD",1753729674908,1e-08,118320.0,118310.0,2.90120368]
["bitfinex","BTCUSD",1753729675084,1e-08,118320.0,118310.0,2.51776668]
["bitfinex","BTCUSD",1753729675328,1e-08,118320.0,118310.0,2.61938668]
["bitfinex","BTCUSD",1753729675544,1e-08,118320.0,118310.0,2.47513217]
["bitfinex","BTCUSD",1753729675800,1e-08,118320.0,118310.0,2.50553217]
["bitfinex","BTCUSD",1753729675980,1e-08,118320.0,118310.0,2.49953217]
["bitfinex","BTCUSD",1753729676194,1e-08,118320.0,118310.0,2.50753217]
["bitfinex","BTCUSD",1753729677449,1e-08,118320.0,118310.0,2.47713217]
["bitfinex","BTCUSD",1753729678702,1e-08,118320.0,118310.0,2.34341217]
["bitfinex","BTCUSD",1753729678919,0.04519001,118320.0,118310.0,1.48446317]
["bitfinex","BTCUSD",1753729679149,0.10389001,118320.0,118310.0,1.46701415]
["bitfinex","BTCUSD",1753729679291,0.07429001,118320.0,118310.0,1.11928547]
["bitfinex","BTCUSD",1753729679499,0.10379001,118320.0,118310.0,1.61806317]
["bitfinex","BTCUSD",1753729680176,0.10379001,118320.0,118310.0,1.48647317]
["bitfinex","BTCUSD",1753729680391,0.10379001,118320.0,118310.0,1.62007317]
["bitfinex","BTCUSD",1753729680832,0.10379001,118320.0,118310.0,1.00313449]
["bitfinex","BTCUSD",1753729681030,0.10379001,118320.0,118310.0,1.06669449]
["bitfinex","BTCUSD",1753729681231,0.77950613,118320.0,118310.0,0.0954773]
["bitfinex","BTCUSD",1753729681440,0.77950613,118320.0,118310.0,0.41494923]
["bitfinex","BTCUSD",1753729681638,0.77950613,118320.0,118310.0,0.41494937]
["bitfinex","BTCUSD",1753729681884,0.77950613,118320.0,118310.0,0.40649708]
["bitfinex","BTCUSD",1753729682088,0.77105491,118320.0,118310.0,0.2289973]
["bitfinex","BTCUSD",1753729682316,0.76260347,118320.0,118310.0,0.0844773]
["bitfinex","BTCUSD",1753729682489,0.76260347,118320.0,118310.0,0.2199573]
["bitfinex","BTCUSD",1753729682938,0.76260347,118320.0,118310.0,0.0914773]
["bitfinex","BTCUSD",1753729683146,1.24393215,118320.0,118310.0,0.2249973]
["bitfinex","BTCUSD",1753729683456,0.76260347,118320.0,118310.0,0.2249973]
["bitfinex","BTCUSD",1753729684000,0.76260347,118320.0,118310.0,0.2199973]
["bitfinex","BTCUSD",1753729684643,0.76260347,118320.0,118310.0,0.2179973]
["bitfinex","BTCUSD",1753729684845,1.24393215,118320.0,118310.0,0.2189973]
["bitfinex","BTCUSD",1753729685183,0.76260347,118320.0,118310.0,0.2189973]
["bitfinex","BTCUSD",1753729685567,0.76260347,118320.0,118310.0,0.2229973]
["bitfinex","BTCUSD",1753729692018,0.75512347,118320.0,118310.0,0.2229973]
["bitfinex","BTCUSD",1753729692234,0.75717347,118320.0,118310.0,0.2229973]
["bitfinex","BTCUSD",1753729692471,0.75717347,118320.0,118310.0,0.39204471]
["bitfinex","BTCUSD",1753729693792,0.75717347,118320.0,118310.0,0.2229973]
["bitfinex","BTCUSD",1753729695896,1.23850215,118320.0,118310.0,0.2229973]
["bitfinex","BTCUSD",1753729696869,1.23850215,118320.0,118310.0,0.1384]
["bitfinex","BTCUSD",1753729697081,1.57850215,118320.0,118310.0,0.005]
["bitfinex","BTCUSD",1753729697286,1.57850215,118320.0,118310.0,0.1384]
["bitfinex","BTCUSD",1753729697965,1.57850215,118320.0,118310.0,0.1344]
["bitfinex","BTCUSD",1753729698174,1.57850215,118320.0,118310.0,0.1374]
["bitfinex","BTCUSD",1753729699052,1.58345355,118320.0,118310.0,0.1374]
["bitfinex","BTCUSD",1753729699258,1.58345355,118320.0,118310.0,0.1364]
["bitfinex","BTCUSD",1753729699652,1.71685355,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753729700812,0.17749963,118310.0,118300.0,0.1334]
["bitfinex","BTCUSD",1753729700964,1.10031831,118310.0,118300.0,0.1334]
["bitfinex","BTCUSD",1753729701863,0.24965275,118280.0,118270.0,0.47852459]
["bitfinex","BTCUSD",1753729702082,0.76423749,118280.0,118270.0,0.4887873]
["bitfinex","BTCUSD",1753729702306,0.75875334,118280.0,118270.0,0.2198873]
["bitfinex","BTCUSD",1753729702573,0.75875334,118280.0,118270.0,0.2178773]
["bitfinex","BTCUSD",1753729703228,0.75875334,118280.0,118270.0,0.22036444]
["bitfinex","BTCUSD",1753729703657,0.75875334,118280.0,118270.0,0.21836444]
["bitfinex","BTCUSD",1753729704086,0.75875334,118280.0,118270.0,0.38952903]
["bitfinex","BTCUSD",1753729704317,0.75875334,118280.0,118270.0,0.22042444]
["bitfinex","BTCUSD",1753729705003,0.75875334,118280.0,118270.0,0.21836444]
["bitfinex","BTCUSD",1753729705472,0.75875334,118280.0,118270.0,0.22036444]
["bitfinex","BTCUSD",1753729707228,0.75875334,118280.0,118270.0,0.38946903]
["bitfinex","BTCUSD",1753729708070,0.75875334,118280.0,118270.0,0.22636444]
["bitfinex","BTCUSD",1753729708300,0.75875334,118280.0,118270.0,0.39546903]
["bitfinex","BTCUSD",1753729709119,0.76720749,118280.0,118270.0,0.38946903]
["bitfinex","BTCUSD",1753729709956,0.76720749,118280.0,118270.0,0.39446903]
["bitfinex","BTCUSD",1753729711285,0.76720749,118280.0,118270.0,0.22536444]
["bitfinex","BTCUSD",1753729711695,1.24853617,118280.0,118270.0,0.22536444]
["bitfinex","BTCUSD",1753729712480,1.25354966,118280.0,118270.0,0.22536444]
["bitfinex","BTCUSD",1753729712737,1.24853617,118280.0,118270.0,0.22536444]
["bitfinex","BTCUSD",1753729712880,0.76720749,118280.0,118270.0,0.14088714]
["bitfinex","BTCUSD",1753729713084,1.24853617,118280.0,118270.0,0.14088714]
["bitfinex","BTCUSD",1753729713447,0.76720749,118280.0,118270.0,0.14088714]
["bitfinex","BTCUSD",1753729715854,1.24853617,118280.0,118270.0,0.14088714]
["bitfinex","BTCUSD",1753729716107,1.72697419,118280.0,118270.0,0.00748714]
["bitfinex","BTCUSD",1753729717305,1.72697419,118280.0,118270.0,0.00248714]
["bitfinex","BTCUSD",1753729717542,1.72697419,118280.0,118270.0,0.00048714]
["bitfinex","BTCUSD",1753729718006,1.72697419,118280.0,118270.0,0.00148714]
["bitfinex","BTCUSD",1753729718480,1.72697419,118280.0,118270.0,0.00048714]
["bitfinex","BTCUSD",1753729718719,1.72697419,118280.0,118270.0,0.00448714]
["bitfinex","BTCUSD",1753729718957,1.72697419,118280.0,118270.0,0.00048714]
["bitfinex","BTCUSD",1753729719190,1.72697419,118280.0,118270.0,0.00348714]
["bitfinex","BTCUSD",1753729720563,1.72697419,118280.0,118270.0,0.00048714]
["bitfinex","BTCUSD",1753729721729,1.72697419,118280.0,118270.0,0.00148714]
["bitfinex","BTCUSD",1753729723994,1.81737912,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753729724432,1.20021909,118240.0,118230.0,0.20105042]
["bitfinex","BTCUSD",1753729724644,1.20021909,118240.0,118230.0,0.06765042]
["bitfinex","BTCUSD",1753729724892,1.24489909,118240.0,118230.0,0.06765042]
["bitfinex","BTCUSD",1753729725131,0.76357041,118240.0,118230.0,0.06765042]
["bitfinex","BTCUSD",1753729725305,1.24489909,118240.0,118230.0,0.06765042]
["bitfinex","BTCUSD",1753729725436,0.76357041,118240.0,118230.0,0.06765042]
["bitfinex","BTCUSD",1753729725646,0.76357041,118240.0,118230.0,0.06777393]
["bitfinex","BTCUSD",1753729726063,0.28224173,118240.0,118230.0,0.06777393]
["bitfinex","BTCUSD",1753729726307,0.76357041,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753729726564,0.76357041,118240.0,118230.0,0.00312351]
["bitfinex","BTCUSD",1753729726814,0.89697041,118240.0,118230.0,0.00312351]
["bitfinex","BTCUSD",1753729727066,1.37829909,118240.0,118230.0,0.00312351]
["bitfinex","BTCUSD",1753729727772,1.71829909,118240.0,118230.0,0.00312351]
["bitfinex","BTCUSD",1753729729477,1.71829909,118240.0,118230.0,0.00412351]
["bitfinex","BTCUSD",1753729729978,1.71829909,118240.0,118230.0,0.00312351]
["bitfinex","BTCUSD",1753729730234,1.72422223,118240.0,118230.0,0.00412351]
["bitfinex","BTCUSD",1753729730481,1.71829909,118240.0,118230.0,0.00412351]
["bitfinex","BTCUSD",1753729730717,1.72421989,118240.0,118230.0,0.00412351]
["bitfinex","BTCUSD",1753729731427,1.72421989,118240.0,118230.0,0.00112351]
["bitfinex","BTCUSD",1753729731881,1.74000411,118240.0,118230.0,0.00112351]
["bitfinex","BTCUSD",1753729732076,1.74000411,118240.0,118230.0,0.00212351]
["bitfinex","BTCUSD",1753729732314,1.74000411,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753729732530,1.74104411,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753729733012,1.82552141,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753729733673,1.80973719,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753729735980,1.82550934,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729738006,1.69210934,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729738218,1.82550934,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729740468,0.91285198,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729740690,1.87550934,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729740930,1.85972963,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729741791,1.85872963,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729742240,1.86072963,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729742664,1.85872963,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729743560,1.86072963,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729743976,1.67732963,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753729744201,1.32839095,118240.0,118230.0,0.00213001]
["bitfinex","BTCUSD",1753729744436,1.06684365,118240.0,118230.0,0.04482001]
["bitfinex","BTCUSD",1753729744669,1.06093041,118240.0,118230.0,0.04482001]
["bitfinex","BTCUSD",1753729746181,0.66943041,118240.0,118230.0,0.04482001]
["bitfinex","BTCUSD",1753729746386,1.00943041,118240.0,118230.0,0.04482001]
["bitfinex","BTCUSD",1753729747261,1.00943041,118240.0,118230.0,0.05979995]
["bitfinex","BTCUSD",1753729747877,1.00743041,118240.0,118230.0,0.05979995]
["bitfinex","BTCUSD",1753729748080,1.00843041,118240.0,118230.0,0.05979995]
["bitfinex","BTCUSD",1753729750355,0.66843041,118240.0,118230.0,0.14427725]
["bitfinex","BTCUSD",1753729750684,0.66843041,118240.0,118230.0,0.16857725]
["bitfinex","BTCUSD",1753729751501,0.66743041,118240.0,118230.0,0.16859903]
["bitfinex","BTCUSD",1753729751721,0.66843041,118240.0,118230.0,0.14429903]
["bitfinex","BTCUSD",1753729752296,0.66743041,118240.0,118230.0,0.14429903]
["bitfinex","BTCUSD",1753729752925,0.18610173,118240.0,118230.0,0.16859903]
["bitfinex","BTCUSD",1753729753098,0.18610173,118240.0,118230.0,0.18749903]
["bitfinex","BTCUSD",1753729753331,0.18610173,118240.0,118230.0,0.37357678]
["bitfinex","BTCUSD",1753729753960,0.18610173,118240.0,118230.0,0.36511884]
["bitfinex","BTCUSD",1753729754160,0.17764472,118240.0,118230.0,0.36511884]
["bitfinex","BTCUSD",1753729754365,0.65051617,118240.0,118230.0,0.18749903]
["bitfinex","BTCUSD",1753729754481,0.65051617,118240.0,118230.0,0.30351903]
["bitfinex","BTCUSD",1753729754697,0.16918749,118240.0,118230.0,0.30343903]
["bitfinex","BTCUSD",1753729754892,0.65051617,118240.0,118230.0,0.16859903]
["bitfinex","BTCUSD",1753729755101,0.65051617,118240.0,118230.0,0.30339903]
["bitfinex","BTCUSD",1753729755310,0.65051617,118240.0,118230.0,0.47256083]
["bitfinex","BTCUSD",1753729755510,0.17764472,118240.0,118230.0,0.49991884]
["bitfinex","BTCUSD",1753729755967,0.17764472,118240.0,118230.0,0.49146083]
["bitfinex","BTCUSD",1753729756796,0.16918749,118240.0,118230.0,0.49146083]
["bitfinex","BTCUSD",1753729757596,0.16918749,118240.0,118230.0,0.32229903]
["bitfinex","BTCUSD",1753729761529,0.65051617,118240.0,118230.0,0.32229903]
["bitfinex","BTCUSD",1753729761730,0.65051617,118240.0,118230.0,0.30339903]
["bitfinex","BTCUSD",1753729762367,0.16918749,118240.0,118230.0,0.30339903]
["bitfinex","BTCUSD",1753729762539,0.65051617,118240.0,118230.0,0.30339903]
["bitfinex","BTCUSD",1753729766428,0.65051617,118240.0,118230.0,0.30439903]
["bitfinex","BTCUSD",1753729768633,0.17764472,118240.0,118230.0,0.48061877]
["bitfinex","BTCUSD",1753729768849,0.01695424,118240.0,118230.0,0.49951877]
["bitfinex","BTCUSD",1753729769281,0.0084968,118240.0,118230.0,1.01521185]
["bitfinex","BTCUSD",1753729769474,0.01695367,118240.0,118230.0,1.28411185]
["bitfinex","BTCUSD",1753729769724,4e-05,118240.0,118230.0,1.28411185]
["bitfinex","BTCUSD",1753729770154,0.28004,118240.0,118230.0,1.28411185]
["bitfinex","BTCUSD",1753729770363,0.29695381,118240.0,118230.0,0.80278317]
["bitfinex","BTCUSD",1753729770798,0.29695374,118240.0,118230.0,0.80378317]
["bitfinex","BTCUSD",1753729771045,0.29695374,118240.0,118230.0,0.80278317]
["bitfinex","BTCUSD",1753729771505,0.29695374,118240.0,118230.0,0.80478317]
["bitfinex","BTCUSD",1753729771951,0.3054109,118240.0,118230.0,0.80478317]
["bitfinex","BTCUSD",1753729772419,0.30541082,118240.0,118230.0,0.80478317]
["bitfinex","BTCUSD",1753729772643,0.29695374,118240.0,118230.0,0.80478317]
["bitfinex","BTCUSD",1753729772892,0.28004,118240.0,118230.0,1.28611185]
["bitfinex","BTCUSD",1753729773377,0.28004,118240.0,118230.0,1.01721185]
["bitfinex","BTCUSD",1753729773621,0.28004,118240.0,118230.0,1.74129032]
["bitfinex","BTCUSD",1753729774134,0.28004,118240.0,118230.0,1.63411185]
["bitfinex","BTCUSD",1753729774336,0.28004,118240.0,118230.0,1.63311185]
["bitfinex","BTCUSD",1753729774481,0.28004,118240.0,118230.0,1.63611185]
["bitfinex","BTCUSD",1753729774669,0.28004,118240.0,118230.0,1.63511185]
["bitfinex","BTCUSD",1753729775116,0.28004,118240.0,118230.0,1.64011185]
["bitfinex","BTCUSD",1753729775988,0.28004,118240.0,118230.0,1.63811185]
["bitfinex","BTCUSD",1753729776490,0.28004,118240.0,118230.0,1.66664153]
["bitfinex","BTCUSD",1753729777095,0.28004,118240.0,118230.0,1.67305208]
["bitfinex","BTCUSD",1753729778540,0.28004,118240.0,118230.0,1.65735271]
["bitfinex","BTCUSD",1753729779609,0.28004,118240.0,118230.0,1.65435271]
["bitfinex","BTCUSD",1753729779819,0.28004,118240.0,118230.0,1.65735271]
["bitfinex","BTCUSD",1753729780018,4e-05,118240.0,118230.0,1.65735271]
["bitfinex","BTCUSD",1753729780482,4e-05,118240.0,118230.0,1.65235271]
["bitfinex","BTCUSD",1753729780694,4e-05,118240.0,118230.0,1.65835271]
["bitfinex","BTCUSD",1753729783540,4e-05,118240.0,118230.0,1.67332477]
["bitfinex","BTCUSD",1753729784624,4e-05,118240.0,118230.0,1.89332477]
["bitfinex","BTCUSD",1753729784854,4e-05,118240.0,118230.0,2.37465345]
["bitfinex","BTCUSD",1753729785087,4e-05,118240.0,118230.0,2.56890796]
["bitfinex","BTCUSD",1753729785342,4e-05,118240.0,118230.0,2.57290796]
["bitfinex","BTCUSD",1753729785562,4e-05,118240.0,118230.0,2.09457928]
["bitfinex","BTCUSD",1753729786260,4e-05,118240.0,118230.0,2.04325928]
["bitfinex","BTCUSD",1753729786723,4e-05,118240.0,118230.0,1.90977928]
["bitfinex","BTCUSD",1753729786982,4e-05,118240.0,118230.0,2.04325928]
["bitfinex","BTCUSD",1753729788743,4e-05,118240.0,118230.0,2.48215928]
["bitfinex","BTCUSD",1753729789263,4e-05,118240.0,118230.0,2.48158486]
["bitfinex","BTCUSD",1753729790659,4e-05,118240.0,118230.0,2.60722986]
["bitfinex","BTCUSD",1753729791069,4e-05,118240.0,118230.0,2.60022986]
["bitfinex","BTCUSD",1753729791285,4e-05,118240.0,118230.0,2.59722986]
["bitfinex","BTCUSD",1753729791481,4e-05,118240.0,118230.0,2.60522986]
["bitfinex","BTCUSD",1753729792168,4e-05,118240.0,118230.0,2.60922986]
["bitfinex","BTCUSD",1753729796532,0.03824,118240.0,118230.0,1.71312118]
["bitfinex","BTCUSD",1753729796779,0.06368,118240.0,118230.0,1.71776618]
["bitfinex","BTCUSD",1753729796977,0.06368,118240.0,118230.0,2.04884035]
["bitfinex","BTCUSD",1753729797188,0.06368,118240.0,118230.0,2.04878809]
["bitfinex","BTCUSD",1753729797842,0.06368,118240.0,118230.0,1.90730809]
["bitfinex","BTCUSD",1753729798096,0.06368,118240.0,118230.0,2.04678809]
["bitfinex","BTCUSD",1753729798546,0.06368,118240.0,118230.0,2.2020426]
["bitfinex","BTCUSD",1753729800667,0.06368,118240.0,118230.0,1.7631426]
["bitfinex","BTCUSD",1753729800857,0.08628,118240.0,118230.0,1.24968392]
["bitfinex","BTCUSD",1753729801490,0.36628,118240.0,118230.0,1.24968392]
["bitfinex","BTCUSD",1753729801740,0.36628,118240.0,118230.0,1.23533854]
["bitfinex","BTCUSD",1753729801877,0.36628,118240.0,118230.0,1.10185854]
["bitfinex","BTCUSD",1753729802291,0.37473673,118240.0,118230.0,1.23529854]
["bitfinex","BTCUSD",1753729802542,0.38319353,118240.0,118230.0,0.58915516]
["bitfinex","BTCUSD",1753729802851,0.39165054,118240.0,118230.0,0.5846975]
["bitfinex","BTCUSD",1753729803064,4e-05,118240.0,118230.0,2.09509926]
["bitfinex","BTCUSD",1753729803211,4e-05,118240.0,118230.0,4.53247377]
["bitfinex","BTCUSD",1753729803611,4e-05,118240.0,118230.0,4.05114509]
["bitfinex","BTCUSD",1753729803816,4e-05,118240.0,118230.0,2.99061209]
["bitfinex","BTCUSD",1753729804558,4e-05,118240.0,118230.0,3.47194077]
["bitfinex","BTCUSD",1753729804924,4e-05,118240.0,118230.0,2.23855926]
["bitfinex","BTCUSD",1753729805085,4e-05,118240.0,118230.0,1.97537858]
["bitfinex","BTCUSD",1753729805290,4e-05,118240.0,118230.0,2.50670726]
["bitfinex","BTCUSD",1753729805537,0.3001,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753729805778,0.3383,118270.0,118260.0,1.26833158]
["bitfinex","BTCUSD",1753729805995,0.3182,118270.0,118260.0,1.6279206]
["bitfinex","BTCUSD",1753729806212,0.28,118270.0,118260.0,1.6310706]
["bitfinex","BTCUSD",1753729806624,0.08407,118280.0,118270.0,0.19336921]
["bitfinex","BTCUSD",1753729806821,0.0809,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1753729806990,0.08307,118290.0,118280.0,1.23583894]
["bitfinex","BTCUSD",1753729807475,0.08624,118290.0,118280.0,1.24007049]
["bitfinex","BTCUSD",1753729808367,0.08624,118290.0,118280.0,1.24221049]
["bitfinex","BTCUSD",1753729808587,0.06047,118290.0,118280.0,1.24321049]
["bitfinex","BTCUSD",1753729809724,0.06047,118290.0,118280.0,1.24821049]
["bitfinex","BTCUSD",1753729809942,0.06051,118290.0,118280.0,1.24821049]
["bitfinex","BTCUSD",1753729812404,0.06051,118290.0,118280.0,1.51711049]
["bitfinex","BTCUSD",1753729813059,0.05834,118290.0,118280.0,1.51711049]
["bitfinex","BTCUSD",1753729813275,0.08311,118290.0,118280.0,1.6225135]
["bitfinex","BTCUSD",1753729813483,0.08628,118290.0,118280.0,1.6225135]
["bitfinex","BTCUSD",1753729815166,0.02014,118290.0,118280.0,1.6225135]
["bitfinex","BTCUSD",1753729815389,0.02014,118290.0,118280.0,1.6603135]
["bitfinex","BTCUSD",1753729815858,0.02014,118290.0,118280.0,1.6256635]
["bitfinex","BTCUSD",1753729816058,0.05834,118290.0,118280.0,1.6256635]
["bitfinex","BTCUSD",1753729819093,0.05834,118290.0,118280.0,1.6225135]
["bitfinex","BTCUSD",1753729819768,0.08151,118290.0,118280.0,1.6225135]
["bitfinex","BTCUSD",1753729820675,0.08468,118290.0,118280.0,1.6225135]
["bitfinex","BTCUSD",1753729824801,0.08151,118290.0,118280.0,1.6225135]
["bitfinex","BTCUSD",1753729827116,0.08472,118290.0,118280.0,1.6225135]
["bitfinex","BTCUSD",1753729828454,0.75203176,118290.0,118280.0,0.47115186]
["bitfinex","BTCUSD",1753729828685,0.75203176,118290.0,118280.0,0.59814031]
["bitfinex","BTCUSD",1753729829564,0.75203176,118290.0,118280.0,0.3593773]
["bitfinex","BTCUSD",1753729829850,0.75203176,118290.0,118280.0,0.4926973]
["bitfinex","BTCUSD",1753729830280,0.75203176,118290.0,118280.0,0.2237973]
["bitfinex","BTCUSD",1753729830695,0.75203176,118290.0,118280.0,0.0904773]
["bitfinex","BTCUSD",1753729830908,0.75203176,118290.0,118280.0,0.2237973]
["bitfinex","BTCUSD",1753729831124,0.27070308,118290.0,118280.0,0.2237973]
["bitfinex","BTCUSD",1753729831336,0.75203176,118290.0,118280.0,0.2237973]
["bitfinex","BTCUSD",1753729831978,0.75203176,118290.0,118280.0,0.2187973]
["bitfinex","BTCUSD",1753729832376,0.75203176,118290.0,118280.0,0.2217973]
["bitfinex","BTCUSD",1753729832869,0.75203176,118290.0,118280.0,0.2207973]
["bitfinex","BTCUSD",1753729833088,0.75203176,118290.0,118280.0,0.2217973]
["bitfinex","BTCUSD",1753729836947,0.75203176,118290.0,118280.0,0.0884773]
["bitfinex","BTCUSD",1753729837152,0.75203176,118290.0,118280.0,0.2217973]
["bitfinex","BTCUSD",1753729841581,0.75203176,118290.0,118280.0,0.2217573]
["bitfinex","BTCUSD",1753729844406,0.75203176,118290.0,118280.0,0.0884773]
["bitfinex","BTCUSD",1753729844614,0.75203176,118290.0,118280.0,0.2217573]
["bitfinex","BTCUSD",1753729847030,0.27070308,118290.0,118280.0,0.39084759]
["bitfinex","BTCUSD",1753729847239,0.27070308,118290.0,118280.0,0.2217573]
["bitfinex","BTCUSD",1753729847447,0.26224964,118290.0,118280.0,0.2217573]
["bitfinex","BTCUSD",1753729848336,0.26224964,118290.0,118280.0,0.39084759]
["bitfinex","BTCUSD",1753729848773,0.26224964,118290.0,118280.0,0.3993021]
["bitfinex","BTCUSD",1753729849407,0.32114,118290.0,118280.0,0.96423247]
["bitfinex","BTCUSD",1753729849619,0.30014,118290.0,118280.0,0.96423247]
["bitfinex","BTCUSD",1753729850670,0.28004,118290.0,118280.0,0.96423247]
["bitfinex","BTCUSD",1753729850894,4e-05,118290.0,118280.0,0.96423247]
["bitfinex","BTCUSD",1753729851751,0.74964176,118290.0,118280.0,0.10592632]
["bitfinex","BTCUSD",1753729851963,0.74964176,118290.0,118280.0,0.23916632]
["bitfinex","BTCUSD",1753729852184,0.74964176,118290.0,118280.0,0.2217173]
["bitfinex","BTCUSD",1753729852626,0.74964176,118290.0,118280.0,0.2177173]
["bitfinex","BTCUSD",1753729852828,0.74964176,118290.0,118280.0,0.2197173]
["bitfinex","BTCUSD",1753729858211,0.74964176,118290.0,118280.0,0.38880759]
["bitfinex","BTCUSD",1753729858474,0.74964176,118290.0,118280.0,0.39726203]
["bitfinex","BTCUSD",1753729859542,1.02118832,118290.0,118280.0,0.39726203]
["bitfinex","BTCUSD",1753729859789,1.01273467,118290.0,118280.0,0.2197173]
["bitfinex","BTCUSD",1753729860677,0.73273467,118290.0,118280.0,0.2197173]
["bitfinex","BTCUSD",1753729861929,0.25140599,118290.0,118280.0,0.2197173]
["bitfinex","BTCUSD",1753729862150,0.73273467,118290.0,118280.0,0.38880759]
["bitfinex","BTCUSD",1753729862366,0.73273467,118290.0,118280.0,0.2197173]
["bitfinex","BTCUSD",1753729865486,0.73273467,118290.0,118280.0,0.0864773]
["bitfinex","BTCUSD",1753729865758,0.73273467,118290.0,118280.0,0.38872759]
["bitfinex","BTCUSD",1753729865973,0.73273467,118290.0,118280.0,0.2196373]
["bitfinex","BTCUSD",1753729866736,0.25140599,118290.0,118280.0,0.2196373]
["bitfinex","BTCUSD",1753729866970,0.25664964,118290.0,118280.0,0.42521527]
["bitfinex","BTCUSD",1753729867194,0.28201009,118290.0,118280.0,0.41993105]
["bitfinex","BTCUSD",1753729867431,0.28201009,118290.0,118280.0,0.43683964]
["bitfinex","BTCUSD",1753729867654,0.28201009,118290.0,118280.0,0.4895578]
["bitfinex","BTCUSD",1753729867655,0.02134,118290.0,118280.0,0.4895578]
["bitfinex","BTCUSD",1753729867893,4e-05,118290.0,118280.0,0.97088648]
["bitfinex","BTCUSD",1753729868165,4e-05,118290.0,118280.0,0.4895578]
["bitfinex","BTCUSD",1753729868378,4e-05,118290.0,118280.0,0.59496081]
["bitfinex","BTCUSD",1753729868618,4e-05,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729869064,0.28849315,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729869278,0.29694652,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729869511,0.29694644,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729869929,0.30539988,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729870135,0.30539981,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729871045,0.31385332,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729871261,0.33515332,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729871475,0.32669981,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729871684,0.33515332,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729872107,0.32669981,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729872316,0.33515332,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729872529,0.32669981,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729872962,0.33515332,118290.0,118280.0,0.86386081]
["bitfinex","BTCUSD",1753729873658,1.03174527,118290.0,118280.0,0.80268843]
["bitfinex","BTCUSD",1753729873872,0.75174527,118290.0,118280.0,0.80797273]
["bitfinex","BTCUSD",1753729874050,0.7432919,118290.0,118280.0,0.80797273]
["bitfinex","BTCUSD",1753729874283,0.7432919,118290.0,118280.0,0.81642695]
["bitfinex","BTCUSD",1753729874770,0.7432919,118290.0,118280.0,0.79951843]
["bitfinex","BTCUSD",1753729875203,0.7432919,118290.0,118280.0,0.81642681]
["bitfinex","BTCUSD",1753729875427,0.7432919,118290.0,118280.0,0.80797273]
["bitfinex","BTCUSD",1753729876307,0.75174569,118290.0,118280.0,0.80797273]
["bitfinex","BTCUSD",1753729876482,0.75174569,118290.0,118280.0,0.81642695]
["bitfinex","BTCUSD",1753729876720,0.5826697,118290.0,118280.0,0.82488103]
["bitfinex","BTCUSD",1753729876900,0.75174569,118290.0,118280.0,0.79951843]
["bitfinex","BTCUSD",1753729878070,0.74536218,118290.0,118280.0,0.79951857]
["bitfinex","BTCUSD",1753729879035,0.74536218,118290.0,118280.0,0.80797287]
["bitfinex","BTCUSD",1753729879731,0.73690846,118290.0,118280.0,0.79951857]
["bitfinex","BTCUSD",1753729879953,0.73690846,118290.0,118280.0,0.81642724]
["bitfinex","BTCUSD",1753729880401,0.73690846,118290.0,118280.0,0.80797294]
["bitfinex","BTCUSD",1753729880946,0.73690846,118290.0,118280.0,0.81642724]
["bitfinex","BTCUSD",1753729881270,0.25557978,118290.0,118280.0,0.81642724]
["bitfinex","BTCUSD",1753729881723,0.73690846,118290.0,118280.0,0.81642724]
["bitfinex","BTCUSD",1753729882699,0.73690846,118290.0,118280.0,0.82488139]
["bitfinex","BTCUSD",1753729882913,0.73690846,118290.0,118280.0,0.82787089]
["bitfinex","BTCUSD",1753729882914,0.09288652,118290.0,118280.0,0.82787089]
["bitfinex","BTCUSD",1753729883131,0.10979361,118290.0,118280.0,0.86253089]
["bitfinex","BTCUSD",1753729883749,0.09288652,118290.0,118280.0,0.86253089]
["bitfinex","BTCUSD",1753729883962,0.0467001,118290.0,118280.0,0.86253089]
["bitfinex","BTCUSD",1753729884177,0.0467001,118290.0,118280.0,0.72937089]
["bitfinex","BTCUSD",1753729884388,0.05515375,118290.0,118280.0,0.65104933]
["bitfinex","BTCUSD",1753729884592,0.22423038,118290.0,118280.0,0.65104933]
["bitfinex","BTCUSD",1753729884809,0.26255343,118290.0,118280.0,0.61638933]
["bitfinex","BTCUSD",1753729885026,0.74910211,118290.0,118280.0,0.61339933]
["bitfinex","BTCUSD",1753729885234,0.74910211,118290.0,118280.0,0.50799632]
["bitfinex","BTCUSD",1753729886334,0.74910211,118290.0,118280.0,0.23909632]
["bitfinex","BTCUSD",1753729886941,0.74598211,118290.0,118280.0,0.23909632]
["bitfinex","BTCUSD",1753729887854,0.74598211,118290.0,118280.0,0.41664112]
["bitfinex","BTCUSD",1753729888059,0.74598211,118290.0,118280.0,0.24755083]
["bitfinex","BTCUSD",1753729888259,0.74598211,118290.0,118280.0,0.41664112]
["bitfinex","BTCUSD",1753729888717,0.27310687,118290.0,118280.0,0.53895251]
["bitfinex","BTCUSD",1753729888917,0.27310687,118290.0,118280.0,0.53895265]
["bitfinex","BTCUSD",1753729889777,0.26465343,118290.0,118280.0,0.53049843]
["bitfinex","BTCUSD",1753729890181,0.26465343,118290.0,118280.0,0.53147258]
["bitfinex","BTCUSD",1753729890392,0.26465343,118290.0,118280.0,0.40916112]
["bitfinex","BTCUSD",1753729890571,0.25619978,118290.0,118280.0,0.40916112]
["bitfinex","BTCUSD",1753729891396,0.73752846,118290.0,118280.0,0.41761556]
["bitfinex","BTCUSD",1753729892928,0.73752846,118290.0,118280.0,0.40916112]
["bitfinex","BTCUSD",1753729893632,0.25619978,118290.0,118280.0,0.40916112]
["bitfinex","BTCUSD",1753729893873,0.73752846,118290.0,118280.0,0.40916112]
["bitfinex","BTCUSD",1753729894078,0.73752846,118290.0,118280.0,0.24007083]
["bitfinex","BTCUSD",1753729894293,0.73752846,118290.0,118280.0,0.40916112]
["bitfinex","BTCUSD",1753729894688,0.74064846,118290.0,118280.0,0.40916112]
["bitfinex","BTCUSD",1753729894904,0.74064846,118290.0,118280.0,0.41761556]
["bitfinex","BTCUSD",1753729895118,0.74064846,118290.0,118280.0,0.42606993]
["bitfinex","BTCUSD",1753729895337,0.74064846,118290.0,118280.0,0.43452423]
["bitfinex","BTCUSD",1753729896239,0.74064846,118290.0,118280.0,0.42606993]
["bitfinex","BTCUSD",1753729896446,0.73219467,118290.0,118280.0,0.41761556]
["bitfinex","BTCUSD",1753729897505,0.73219467,118290.0,118280.0,0.51456413]
["bitfinex","BTCUSD",1753729898778,0.73219467,118290.0,118280.0,0.52301857]
["bitfinex","BTCUSD",1753729900166,0.73219467,118290.0,118280.0,0.51456413]
["bitfinex","BTCUSD",1753729900379,0.73219467,118290.0,118280.0,0.5230185]
["bitfinex","BTCUSD",1753729901392,0.73219467,118290.0,118280.0,0.3899785]
["bitfinex","BTCUSD",1753729901601,0.73219467,118290.0,118280.0,0.51444413]
["bitfinex","BTCUSD",1753729902408,0.73219467,118290.0,118280.0,0.52289843]
["bitfinex","BTCUSD",1753729902611,0.73219467,118290.0,118280.0,0.52289857]
["bitfinex","BTCUSD",1753729903122,0.73219467,118290.0,118280.0,0.53135294]
["bitfinex","BTCUSD",1753729903757,0.73219467,118290.0,118280.0,0.52289857]
["bitfinex","BTCUSD",1753729904404,0.73219467,118290.0,118280.0,0.39843294]
["bitfinex","BTCUSD",1753729904615,0.73219467,118290.0,118280.0,0.52289857]
["bitfinex","BTCUSD",1753729905863,0.73219467,118290.0,118280.0,0.53135294]
["bitfinex","BTCUSD",1753729908195,0.73219467,118290.0,118280.0,0.33472933]
["bitfinex","BTCUSD",1753729908685,0.73219467,118290.0,118280.0,0.22932632]
["bitfinex","BTCUSD",1753729909125,0.73219467,118290.0,118280.0,0.2118773]
["bitfinex","BTCUSD",1753729909347,0.73219467,118290.0,118280.0,0.13488]
["bitfinex","BTCUSD",1753729912996,0.73219467,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1753729913212,0.73219467,118290.0,118280.0,0.13484]
["bitfinex","BTCUSD",1753729913662,0.26465322,118290.0,118280.0,0.39055759]
["bitfinex","BTCUSD",1753729913895,0.02134,118290.0,118280.0,0.95201796]
["bitfinex","BTCUSD",1753729914120,0.02539981,118290.0,118280.0,0.95201796]
["bitfinex","BTCUSD",1753729914348,0.00849315,118290.0,118280.0,0.95201796]
["bitfinex","BTCUSD",1753729914572,4e-05,118290.0,118280.0,1.05742097]
["bitfinex","BTCUSD",1753729914777,4e-05,118290.0,118280.0,1.09072097]
["bitfinex","BTCUSD",1753729914994,4e-05,118290.0,118280.0,1.43072097]
["bitfinex","BTCUSD",1753729915212,4e-05,118290.0,118280.0,1.95204965]
["bitfinex","BTCUSD",1753729915457,4e-05,118290.0,118280.0,3.74518264]
["bitfinex","BTCUSD",1753729915876,4e-05,118290.0,118280.0,3.74318264]
["bitfinex","BTCUSD",1753729916104,4e-05,118290.0,118280.0,3.74418264]
["bitfinex","BTCUSD",1753729916358,4e-05,118290.0,118280.0,3.89518228]
["bitfinex","BTCUSD",1753729916576,4e-05,118290.0,118280.0,3.89818228]
["bitfinex","BTCUSD",1753729916842,4e-05,118290.0,118280.0,2.7553746]
["bitfinex","BTCUSD",1753729917034,4e-05,118290.0,118280.0,2.4883546]
["bitfinex","BTCUSD",1753729917250,4e-05,118290.0,118280.0,2.4933546]
["bitfinex","BTCUSD",1753729918325,4e-05,118290.0,118280.0,2.4943546]
["bitfinex","BTCUSD",1753729920411,4e-05,118290.0,118280.0,2.3816496]
["bitfinex","BTCUSD",1753729920612,4e-05,118290.0,118280.0,2.4216496]
["bitfinex","BTCUSD",1753729922293,4e-05,118290.0,118280.0,2.6247696]
["bitfinex","BTCUSD",1753729924809,4e-05,118290.0,118280.0,3.0636696]
["bitfinex","BTCUSD",1753729925020,4e-05,118290.0,118280.0,2.9174296]
["bitfinex","BTCUSD",1753729925269,4e-05,118290.0,118280.0,1.66101026]
["bitfinex","BTCUSD",1753729925487,0.03248,118290.0,118280.0,1.67072026]
["bitfinex","BTCUSD",1753729925980,0.03248,118290.0,118280.0,1.69117928]
["bitfinex","BTCUSD",1753729926483,0.03248,118290.0,118280.0,1.48805928]
["bitfinex","BTCUSD",1753729926931,0.03248,118290.0,118280.0,1.35533928]
["bitfinex","BTCUSD",1753729927164,0.03248,118290.0,118280.0,1.48805928]
["bitfinex","BTCUSD",1753729927387,0.03248,118290.0,118280.0,1.35533928]
["bitfinex","BTCUSD",1753729927620,0.03248,118290.0,118280.0,1.48805928]
["bitfinex","BTCUSD",1753729928103,0.03248,118290.0,118280.0,2.00369796]
["bitfinex","BTCUSD",1753729928353,4e-05,118290.0,118280.0,1.87097796]
["bitfinex","BTCUSD",1753729928589,4e-05,118290.0,118280.0,2.00365796]
["bitfinex","BTCUSD",1753729929962,0.03248,118290.0,118280.0,1.97615341]
["bitfinex","BTCUSD",1753729930187,0.03248,118290.0,118280.0,2.10883341]
["bitfinex","BTCUSD",1753729930875,0.03248,118290.0,118280.0,1.66993341]
["bitfinex","BTCUSD",1753729931086,0.03248,118290.0,118280.0,1.63562341]
["bitfinex","BTCUSD",1753729931930,0.05138,118290.0,118280.0,1.63261341]
["bitfinex","BTCUSD",1753729932199,0.05634,118290.0,118280.0,1.15128473]
["bitfinex","BTCUSD",1753729932622,0.0534,118290.0,118280.0,1.15128473]
["bitfinex","BTCUSD",1753729933470,0.0534,118290.0,118280.0,1.63261341]
["bitfinex","BTCUSD",1753729934106,0.0534,118290.0,118280.0,1.49993341]
["bitfinex","BTCUSD",1753729934317,0.0534,118290.0,118280.0,1.63257341]
["bitfinex","BTCUSD",1753729935011,0.0534,118290.0,118280.0,1.52739796]
["bitfinex","BTCUSD",1753729935220,0.0534,118290.0,118280.0,1.63258895]
["bitfinex","BTCUSD",1753729935658,0.05138,118290.0,118280.0,1.63559895]
["bitfinex","BTCUSD",1753729935868,0.05138,118290.0,118280.0,1.53040796]
["bitfinex","BTCUSD",1753729936721,0.05138,118290.0,118280.0,1.6356123]
["bitfinex","BTCUSD",1753729936935,0.05138,118290.0,118280.0,1.53040796]
["bitfinex","BTCUSD",1753729938483,0.05138,118290.0,118280.0,1.56471796]
["bitfinex","BTCUSD",1753729943817,0.01894,118290.0,118280.0,1.56471796]
["bitfinex","BTCUSD",1753729944237,0.01894,118290.0,118280.0,1.7157176]
["bitfinex","BTCUSD",1753729945151,0.05131,118290.0,118280.0,1.23438892]
["bitfinex","BTCUSD",1753729945368,0.05131,118290.0,118280.0,1.6814076]
["bitfinex","BTCUSD",1753729946475,0.07225,118290.0,118280.0,1.6783976]
["bitfinex","BTCUSD",1753729946694,0.07518,118290.0,118280.0,1.6783976]
["bitfinex","BTCUSD",1753729947146,0.07225,118290.0,118280.0,1.19694892]
["bitfinex","BTCUSD",1753729951043,0.07225,118290.0,118280.0,1.6782776]
["bitfinex","BTCUSD",1753729951583,0.07021,118290.0,118280.0,1.6782776]
["bitfinex","BTCUSD",1753729951804,0.07021,118290.0,118280.0,1.20001892]
["bitfinex","BTCUSD",1753729952037,0.07021,118290.0,118280.0,1.7149376]
["bitfinex","BTCUSD",1753729952241,0.54577649,118310.0,118300.0,0.21186932]
["bitfinex","BTCUSD",1753729952390,0.54781649,118310.0,118300.0,0.69772662]
["bitfinex","BTCUSD",1753729953645,0.54781649,118310.0,118300.0,0.7061792]
["bitfinex","BTCUSD",1753729953646,0.32430025,118310.0,118300.0,0.7061792]
["bitfinex","BTCUSD",1753729954056,0.35960025,118310.0,118300.0,0.7061792]
["bitfinex","BTCUSD",1753729954923,0.35960025,118310.0,118300.0,0.7081792]
["bitfinex","BTCUSD",1753729955128,0.56714824,118310.0,118300.0,0.69972662]
["bitfinex","BTCUSD",1753729956398,0.64317353,118310.0,118300.0,0.69127397]
["bitfinex","BTCUSD",1753729956611,1.12450221,118310.0,118300.0,0.69972676]
["bitfinex","BTCUSD",1753729957252,1.12450221,118310.0,118300.0,0.69127397]
["bitfinex","BTCUSD",1753729957863,1.11605013,118310.0,118300.0,0.69127397]
["bitfinex","BTCUSD",1753729958334,1.11605013,118310.0,118300.0,0.6828211]
["bitfinex","BTCUSD",1753729958543,1.10759798,118310.0,118300.0,0.69127411]
["bitfinex","BTCUSD",1753729958752,1.10759798,118310.0,118300.0,0.70817984]
["bitfinex","BTCUSD",1753729959170,1.02312068,118310.0,118300.0,0.70817984]
["bitfinex","BTCUSD",1753729959836,0.541792,118310.0,118300.0,0.70817992]
["bitfinex","BTCUSD",1753729960175,0.541792,118310.0,118300.0,0.69127411]
["bitfinex","BTCUSD",1753729960383,0.53333978,118310.0,118300.0,0.69127411]
["bitfinex","BTCUSD",1753729960983,0.52488741,118310.0,118300.0,0.6827411]
["bitfinex","BTCUSD",1753729961180,0.53835124,118310.0,118300.0,0.69119411]
["bitfinex","BTCUSD",1753729961984,0.53835124,118310.0,118300.0,0.6996469]
["bitfinex","BTCUSD",1753729963033,0.53835124,118310.0,118300.0,0.69964705]
["bitfinex","BTCUSD",1753729963751,0.53835124,118310.0,118300.0,0.69119411]
["bitfinex","BTCUSD",1753729964797,0.53835124,118310.0,118300.0,0.69964705]
["bitfinex","BTCUSD",1753729965004,0.53835124,118310.0,118300.0,0.70809992]
["bitfinex","BTCUSD",1753729965573,0.53835124,118310.0,118300.0,0.69964705]
["bitfinex","BTCUSD",1753729967498,0.5333397,118310.0,118300.0,0.69964705]
["bitfinex","BTCUSD",1753729967695,0.53886178,118310.0,118300.0,0.70809992]
["bitfinex","BTCUSD",1753729968751,0.53886178,118310.0,118300.0,0.71655271]
["bitfinex","BTCUSD",1753729969673,0.54731415,118310.0,118300.0,0.71655235]
["bitfinex","BTCUSD",1753729969886,0.54731415,118310.0,118300.0,0.56724684]
["bitfinex","BTCUSD",1753729970094,0.54731415,118310.0,118300.0,0.70801963]
["bitfinex","BTCUSD",1753729970559,0.54731415,118310.0,118300.0,0.71647235]
["bitfinex","BTCUSD",1753729971583,0.53886207,118310.0,118300.0,0.68266103]
["bitfinex","BTCUSD",1753729971823,1.09914576,118310.0,118300.0,0.4876973]
["bitfinex","BTCUSD",1753729972027,0.81914576,118310.0,118300.0,0.4876973]
["bitfinex","BTCUSD",1753729972508,0.81914576,118310.0,118300.0,0.40322]
["bitfinex","BTCUSD",1753729973065,0.81914576,118310.0,118300.0,0.2709]
["bitfinex","BTCUSD",1753729973358,0.81914576,118310.0,118300.0,0.13432]
["bitfinex","BTCUSD",1753729974922,0.81914576,118310.0,118300.0,0.13428]
["bitfinex","BTCUSD",1753729975851,0.22608308,118290.0,118280.0,0.01744902]
["bitfinex","BTCUSD",1753729976083,0.70741176,118290.0,118280.0,0.23420632]
["bitfinex","BTCUSD",1753729976311,0.70943176,118290.0,118280.0,0.23420632]
["bitfinex","BTCUSD",1753729976538,0.74707176,118290.0,118280.0,0.23420632]
["bitfinex","BTCUSD",1753729976782,0.75453605,118290.0,118280.0,0.23420632]
["bitfinex","BTCUSD",1753729977291,0.75453605,118290.0,118280.0,0.23620632]
["bitfinex","BTCUSD",1753729977527,0.75453605,118290.0,118280.0,0.2187573]
["bitfinex","BTCUSD",1753729977998,0.79016696,118290.0,118280.0,0.2187573]
["bitfinex","BTCUSD",1753729978250,0.27320737,118290.0,118280.0,0.2187573]
["bitfinex","BTCUSD",1753729978472,0.75151605,118290.0,118280.0,0.2187573]
["bitfinex","BTCUSD",1753729978965,0.27018737,118290.0,118280.0,0.2187573]
["bitfinex","BTCUSD",1753729979196,0.26272308,118290.0,118280.0,0.2207773]
["bitfinex","BTCUSD",1753729979468,0.02895315,118290.0,118280.0,0.95209796]
["bitfinex","BTCUSD",1753729979702,0.00845315,118290.0,118280.0,0.95209796]
["bitfinex","BTCUSD",1753729979944,0.0205,118300.0,118290.0,0.21188553]
["bitfinex","BTCUSD",1753729980182,0.03740366,118310.0,118300.0,0.2118691]
["bitfinex","BTCUSD",1753729980412,0.04585567,118310.0,118300.0,0.95006508]
["bitfinex","BTCUSD",1753729980649,0.02895172,118310.0,118300.0,0.95006508]
["bitfinex","BTCUSD",1753729980893,0.01690359,118310.0,118300.0,0.95006508]
["bitfinex","BTCUSD",1753729981380,0.02535553,118310.0,118300.0,0.95006508]
["bitfinex","BTCUSD",1753729982081,0.04225969,118310.0,118300.0,0.95006508]
["bitfinex","BTCUSD",1753729982301,0.02535553,118310.0,118300.0,0.95006508]
["bitfinex","BTCUSD",1753729982528,0.02535553,118310.0,118300.0,0.95106508]
["bitfinex","BTCUSD",1753729982755,0.04225976,118310.0,118300.0,0.95106508]
["bitfinex","BTCUSD",1753729982969,0.04225976,118310.0,118300.0,0.4697364]
["bitfinex","BTCUSD",1753729983644,0.31380761,118310.0,118300.0,0.4697364]
["bitfinex","BTCUSD",1753729983861,0.30535553,118310.0,118300.0,0.47716439]
["bitfinex","BTCUSD",1753729984309,0.30535553,118310.0,118300.0,0.4697364]
["bitfinex","BTCUSD",1753729984528,0.32225976,118310.0,118300.0,0.4697364]
["bitfinex","BTCUSD",1753729985027,0.31380754,118310.0,118300.0,0.4697364]
["bitfinex","BTCUSD",1753729985651,0.32225969,118310.0,118300.0,0.4697364]
["bitfinex","BTCUSD",1753729985861,0.31380754,118310.0,118300.0,0.4697364]
["bitfinex","BTCUSD",1753729986089,0.29690359,118310.0,118300.0,0.4697364]
["bitfinex","BTCUSD",1753729986308,0.28845172,118310.0,118300.0,0.95106508]
["bitfinex","BTCUSD",1753729986736,0.29690359,118310.0,118300.0,0.95106508]
["bitfinex","BTCUSD",1753729986952,0.26065683,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753729987197,0.26065683,118320.0,118310.0,0.81776865]
["bitfinex","BTCUSD",1753729987198,0.03788921,118320.0,118310.0,0.81776865]
["bitfinex","BTCUSD",1753729987423,0.0547918,118320.0,118310.0,0.33643997]
["bitfinex","BTCUSD",1753729987851,0.04634036,118320.0,118310.0,0.33643997]
["bitfinex","BTCUSD",1753729988072,0.02098684,118320.0,118310.0,0.33643997]
["bitfinex","BTCUSD",1753729988302,0.03788921,118320.0,118310.0,0.33643997]
["bitfinex","BTCUSD",1753729988545,0.03788921,118320.0,118310.0,0.33743997]
["bitfinex","BTCUSD",1753729988781,0.04634065,118320.0,118310.0,0.33743997]
["bitfinex","BTCUSD",1753729988988,0.32634072,118320.0,118310.0,0.33743997]
["bitfinex","BTCUSD",1753729989210,0.32634065,118320.0,118310.0,0.33743997]
["bitfinex","BTCUSD",1753729989665,0.32634065,118320.0,118310.0,0.81876865]
["bitfinex","BTCUSD",1753729989666,0.28048684,118320.0,118310.0,0.81876865]
["bitfinex","BTCUSD",1753729989902,0.00048684,118320.0,118310.0,0.83876865]
["bitfinex","BTCUSD",1753729990743,0.00048684,118320.0,118310.0,0.83776865]
["bitfinex","BTCUSD",1753729990947,0.00893792,118320.0,118310.0,0.35643997]
["bitfinex","BTCUSD",1753729991290,0.01738907,118320.0,118310.0,0.81976865]
["bitfinex","BTCUSD",1753729991711,0.01738914,118320.0,118310.0,0.81976865]
["bitfinex","BTCUSD",1753729991935,0.02584044,118320.0,118310.0,0.33843997]
["bitfinex","BTCUSD",1753729992178,0.02584029,118320.0,118310.0,0.81976865]
["bitfinex","BTCUSD",1753729992636,0.03429166,118320.0,118310.0,0.81976865]
["bitfinex","BTCUSD",1753729992934,0.03429166,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729993140,0.02584029,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729993310,0.03429166,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729993547,0.02584029,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729994349,0.03429166,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729994564,0.02584029,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729994855,0.00893792,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729995067,0.01738907,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729995497,0.00893792,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729995709,0.01738907,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729995935,0.02584036,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729996149,0.01738907,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729996811,0.00893792,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729997032,0.01738914,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729997343,0.00893792,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729997608,0.01738921,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729998255,0.02584065,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729998493,0.01738921,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729998966,0.00048684,118320.0,118310.0,1.08866865]
["bitfinex","BTCUSD",1753729999200,0.00048684,118320.0,118310.0,1.22078865]
["bitfinex","BTCUSD",1753729999453,0.00048684,118320.0,118310.0,1.26078865]
["bitfinex","BTCUSD",1753730001987,0.00048684,118320.0,118310.0,1.24078865]
["bitfinex","BTCUSD",1753730005431,0.00893785,118320.0,118310.0,0.97188865]
["bitfinex","BTCUSD",1753730005643,0.017389,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730005852,0.00893785,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730006057,0.01738893,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730008093,0.00893785,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730008294,0.00048684,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730008493,0.00893785,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730008745,0.00048684,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730013326,0.00048684,118320.0,118310.0,0.47055997]
["bitfinex","BTCUSD",1753730013532,0.00048684,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730013955,0.00893785,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730014177,0.00048684,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730014388,0.02248684,118320.0,118310.0,0.47055997]
["bitfinex","BTCUSD",1753730014596,0.03093792,118320.0,118310.0,0.47055997]
["bitfinex","BTCUSD",1753730015215,0.03938907,118320.0,118310.0,0.47055997]
["bitfinex","BTCUSD",1753730015918,0.00893792,118320.0,118310.0,0.47055997]
["bitfinex","BTCUSD",1753730016117,0.00893792,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730017351,0.00048684,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730017559,0.00893792,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730017771,0.00048684,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730018628,0.00048684,118320.0,118310.0,0.47055997]
["bitfinex","BTCUSD",1753730018825,0.00048684,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730020856,0.01998684,118320.0,118310.0,0.95188865]
["bitfinex","BTCUSD",1753730021471,0.00048684,118320.0,118310.0,0.95172865]
["bitfinex","BTCUSD",1753730023184,0.00048684,118320.0,118310.0,0.47039997]
["bitfinex","BTCUSD",1753730023395,0.01998684,118320.0,118310.0,0.95172865]
["bitfinex","BTCUSD",1753730024455,0.01998684,118320.0,118310.0,0.81976865]
["bitfinex","BTCUSD",1753730024687,0.01998684,118320.0,118310.0,0.95168865]
["bitfinex","BTCUSD",1753730024895,0.02843785,118320.0,118310.0,0.95168865]
["bitfinex","BTCUSD",1753730025124,0.036889,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730025354,0.070459,118320.0,118310.0,0.95168865]
["bitfinex","BTCUSD",1753730025568,0.01998684,118320.0,118310.0,0.95168865]
["bitfinex","BTCUSD",1753730026472,0.02843785,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730026706,0.01998684,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730027584,0.02843792,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730027797,0.01998684,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730030191,0.01998684,118320.0,118310.0,0.95168865]
["bitfinex","BTCUSD",1753730031537,0.02843785,118320.0,118310.0,0.95168865]
["bitfinex","BTCUSD",1753730031818,0.01998684,118320.0,118310.0,0.95168865]
["bitfinex","BTCUSD",1753730032716,0.02843785,118320.0,118310.0,0.95168865]
["bitfinex","BTCUSD",1753730032932,0.02843785,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730033347,0.036889,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730033570,0.070739,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730034210,0.089139,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730034433,0.08068785,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730035079,0.08913893,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730035293,0.09759015,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730035535,0.05528893,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730035954,0.09763015,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730036173,0.10811137,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730036365,0.09966008,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730036570,0.09120893,118320.0,118310.0,0.47035997]
["bitfinex","BTCUSD",1753730036991,0.08917893,118320.0,118310.0,0.83090913]
["bitfinex","BTCUSD",1753730037578,0.09763015,118320.0,118310.0,0.83090913]
["bitfinex","BTCUSD",1753730038474,0.08917893,118320.0,118310.0,0.83090913]
["bitfinex","BTCUSD",1753730039085,0.09763015,118320.0,118310.0,0.83090913]
["bitfinex","BTCUSD",1753730040394,0.09763015,118320.0,118310.0,0.2183173]
["bitfinex","BTCUSD",1753730040395,0.98447124,118320.0,118310.0,0.2183173]
["bitfinex","BTCUSD",1753730040635,1.06894854,118320.0,118310.0,0.2183173]
["bitfinex","BTCUSD",1753730040849,0.98447124,118320.0,118310.0,0.2183173]
["bitfinex","BTCUSD",1753730041055,0.98447124,118320.0,118310.0,0.23576632]
["bitfinex","BTCUSD",1753730041056,0.62392208,118320.0,118310.0,0.23576632]
["bitfinex","BTCUSD",1753730041255,0.26337292,118320.0,118310.0,0.23576632]
["bitfinex","BTCUSD",1753730041468,0.98447124,118320.0,118310.0,0.23576632]
["bitfinex","BTCUSD",1753730042876,0.74426639,118320.0,118310.0,0.23576632]
["bitfinex","BTCUSD",1753730048957,0.26337292,118320.0,118310.0,0.23576632]
["bitfinex","BTCUSD",1753730049177,1.02426639,118320.0,118310.0,0.23576632]
["bitfinex","BTCUSD",1753730051738,1.02426639,118320.0,118310.0,0.4132661]
["bitfinex","BTCUSD",1753730051945,1.02426639,118320.0,118310.0,0.40481373]
["bitfinex","BTCUSD",1753730052156,1.02426639,118320.0,118310.0,0.4132661]
["bitfinex","BTCUSD",1753730052366,1.02426639,118320.0,118310.0,0.42171839]
["bitfinex","BTCUSD",1753730053099,1.02426639,118320.0,118310.0,0.4132661]
["bitfinex","BTCUSD",1753730053546,1.00736344,118320.0,118310.0,0.40481373]
["bitfinex","BTCUSD",1753730053952,1.00736344,118320.0,118310.0,0.41326595]
["bitfinex","BTCUSD",1753730054102,1.00736344,118320.0,118310.0,0.41326602]
["bitfinex","BTCUSD",1753730054766,1.01581502,118320.0,118310.0,0.41326602]
["bitfinex","BTCUSD",1753730056658,1.01581502,118320.0,118310.0,0.4132661]
["bitfinex","BTCUSD",1753730057861,0.54337292,118320.0,118310.0,0.42171825]
["bitfinex","BTCUSD",1753730058063,1.02426639,118320.0,118310.0,0.42171825]
["bitfinex","BTCUSD",1753730058717,1.02113639,118320.0,118310.0,0.42171825]
["bitfinex","BTCUSD",1753730058898,1.02113639,118320.0,118310.0,0.43017033]
["bitfinex","BTCUSD",1753730059093,1.02113639,118320.0,118310.0,0.42171825]
["bitfinex","BTCUSD",1753730059659,1.02113639,118320.0,118310.0,0.42171839]
["bitfinex","BTCUSD",1753730059876,1.02113639,118320.0,118310.0,0.43017054]
["bitfinex","BTCUSD",1753730060085,1.02113639,118320.0,118310.0,0.43017061]
["bitfinex","BTCUSD",1753730060504,1.02113639,118320.0,118310.0,0.42171839]
["bitfinex","BTCUSD",1753730060726,1.02113639,118320.0,118310.0,0.43017061]
["bitfinex","BTCUSD",1753730061153,1.02113639,118320.0,118310.0,0.43862276]
["bitfinex","BTCUSD",1753730061387,1.02113639,118320.0,118310.0,0.4132661]
["bitfinex","BTCUSD",1753730061639,1.02113639,118320.0,118310.0,0.42171839]
["bitfinex","BTCUSD",1753730062293,1.02113639,118320.0,118310.0,0.43017061]
["bitfinex","BTCUSD",1753730062764,1.02113639,118320.0,118310.0,0.43862276]
["bitfinex","BTCUSD",1753730062981,0.90087744,118320.0,118310.0,0.43862276]
["bitfinex","BTCUSD",1753730063804,0.90087744,118320.0,118310.0,0.44707484]
["bitfinex","BTCUSD",1753730063962,0.90087744,118320.0,118310.0,0.43862276]
["bitfinex","BTCUSD",1753730064170,0.90087744,118320.0,118310.0,0.43017061]
["bitfinex","BTCUSD",1753730064372,0.90087744,118320.0,118310.0,0.42171839]
["bitfinex","BTCUSD",1753730064584,0.90087744,118320.0,118310.0,0.43017061]
["bitfinex","BTCUSD",1753730065197,0.90087744,118320.0,118310.0,0.43862276]
["bitfinex","BTCUSD",1753730066412,0.90087744,118320.0,118310.0,0.44707484]
["bitfinex","BTCUSD",1753730066854,0.37120936,118320.0,118310.0,0.44707484]
["bitfinex","BTCUSD",1753730067047,0.74029546,118320.0,118310.0,0.44707441]
["bitfinex","BTCUSD",1753730067343,0.74029546,118320.0,118310.0,0.43862247]
["bitfinex","BTCUSD",1753730067580,0.90087701,118320.0,118310.0,0.42171824]
["bitfinex","BTCUSD",1753730067787,0.90932859,118320.0,118310.0,0.42171825]
["bitfinex","BTCUSD",1753730068394,0.90932859,118320.0,118310.0,0.43017033]
["bitfinex","BTCUSD",1753730068582,0.74029546,118320.0,118310.0,0.43862234]
["bitfinex","BTCUSD",1753730068788,0.74029546,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730069033,0.74874711,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730069296,0.91778024,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730070253,0.74029546,118320.0,118310.0,0.44916428]
["bitfinex","BTCUSD",1753730070465,0.74029546,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730071005,0.74029546,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730071220,0.74874711,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730071634,0.74874711,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730071818,0.91778024,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730072659,0.91778024,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730072858,0.91778024,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730073088,0.74874711,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730073604,0.74874711,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730073833,0.91778024,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730074053,0.91778024,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730074809,0.74029546,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730075014,0.46029546,118320.0,118310.0,0.44916428]
["bitfinex","BTCUSD",1753730075428,0.74029546,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730075806,0.46874711,118320.0,118310.0,0.43226033]
["bitfinex","BTCUSD",1753730076015,0.46874711,118320.0,118310.0,0.44071234]
["bitfinex","BTCUSD",1753730076766,0.45184388,118320.0,118310.0,0.44916428]
["bitfinex","BTCUSD",1753730076997,0.46029539,118320.0,118310.0,0.44916428]
["bitfinex","BTCUSD",1753730077433,0.45184388,118320.0,118310.0,0.44916428]
["bitfinex","BTCUSD",1753730077749,0.46029539,118320.0,118310.0,0.44916428]
["bitfinex","BTCUSD",1753730077949,0.45184388,118320.0,118310.0,0.44916428]
["bitfinex","BTCUSD",1753730078537,0.46029539,118320.0,118310.0,0.44916428]
["bitfinex","BTCUSD",1753730078742,0.46029539,118320.0,118310.0,0.47337234]
["bitfinex","BTCUSD",1753730078946,0.45184388,118320.0,118310.0,0.48182428]
["bitfinex","BTCUSD",1753730079559,0.45184388,118320.0,118310.0,0.48182378]
["bitfinex","BTCUSD",1753730079789,0.45184388,118320.0,118310.0,0.47337191]
["bitfinex","BTCUSD",1753730079959,0.45184388,118320.0,118310.0,0.48182378]
["bitfinex","BTCUSD",1753730080169,0.45184388,118320.0,118310.0,0.47337191]
["bitfinex","BTCUSD",1753730080545,0.45184388,118320.0,118310.0,0.46491997]
["bitfinex","BTCUSD",1753730080768,0.46029539,118320.0,118310.0,0.46491997]
["bitfinex","BTCUSD",1753730081355,0.45184388,118320.0,118310.0,0.47337184]
["bitfinex","BTCUSD",1753730081572,0.45156392,118320.0,118310.0,0.47337191]
["bitfinex","BTCUSD",1753730082121,0.45156392,118320.0,118310.0,0.48182378]
["bitfinex","BTCUSD",1753730082326,0.0909294,118320.0,118310.0,0.48182378]
["bitfinex","BTCUSD",1753730082528,0.09092932,118320.0,118310.0,0.48182378]
["bitfinex","BTCUSD",1753730082735,0.45156384,118320.0,118310.0,0.48502378]
["bitfinex","BTCUSD",1753730083495,0.46001528,118320.0,118310.0,0.47657191]
["bitfinex","BTCUSD",1753730083724,0.46001528,118320.0,118310.0,0.45966796]
["bitfinex","BTCUSD",1753730083944,0.46001528,118320.0,118310.0,0.45966825]
["bitfinex","BTCUSD",1753730084165,0.99813451,118320.0,118310.0,0.40481373]
["bitfinex","BTCUSD",1753730084614,0.82910138,118320.0,118310.0,0.42171839]
["bitfinex","BTCUSD",1753730084901,0.99813451,118320.0,118310.0,0.43017054]
["bitfinex","BTCUSD",1753730085115,0.99813451,118320.0,118310.0,0.43017061]
["bitfinex","BTCUSD",1753730085351,0.99813451,118320.0,118310.0,0.43862269]
["bitfinex","BTCUSD",1753730085559,0.82910138,118320.0,118310.0,0.43862276]
["bitfinex","BTCUSD",1753730085776,0.82910138,118320.0,118310.0,0.44707448]
["bitfinex","BTCUSD",1753730085988,0.82910138,118320.0,118310.0,0.43017039]
["bitfinex","BTCUSD",1753730086199,0.83755303,118320.0,118310.0,0.43862247]
["bitfinex","BTCUSD",1753730086416,0.09938076,118320.0,118310.0,0.44916413]
["bitfinex","BTCUSD",1753730086629,0.45156392,118320.0,118310.0,0.48502378]
["bitfinex","BTCUSD",1753730087278,0.45156392,118320.0,118310.0,0.35318378]
["bitfinex","BTCUSD",1753730087489,0.45156392,118320.0,118310.0,0.48470378]
["bitfinex","BTCUSD",1753730087678,0.46001536,118320.0,118310.0,0.47625191]
["bitfinex","BTCUSD",1753730087885,0.46001536,118320.0,118310.0,0.46779997]
["bitfinex","BTCUSD",1753730088344,0.46001536,118320.0,118310.0,0.47625191]
["bitfinex","BTCUSD",1753730088552,0.45253536,118320.0,118310.0,0.48470378]
["bitfinex","BTCUSD",1753730088948,0.74098694,118320.0,118310.0,0.48470378]
["bitfinex","BTCUSD",1753730089826,0.74943859,118320.0,118310.0,0.47625191]
["bitfinex","BTCUSD",1753730090271,0.38880407,118320.0,118310.0,0.47625191]
["bitfinex","BTCUSD",1753730090504,0.91847172,118320.0,118310.0,0.47625191]
["bitfinex","BTCUSD",1753730090737,0.74943859,118320.0,118310.0,0.47625191]
["bitfinex","BTCUSD",1753730091185,0.38880407,118320.0,118310.0,0.47625191]
["bitfinex","BTCUSD",1753730091409,0.74943859,118320.0,118310.0,0.47625191]
["bitfinex","BTCUSD",1753730091980,0.98220372,118320.0,118310.0,0.4508961]
["bitfinex","BTCUSD",1753730092208,0.98220372,118320.0,118310.0,0.46780047]
["bitfinex","BTCUSD",1753730092434,0.98220372,118320.0,118310.0,0.47625255]
["bitfinex","BTCUSD",1753730092851,0.97375228,118320.0,118310.0,0.42348832]
["bitfinex","BTCUSD",1753730093263,0.97375228,118320.0,118310.0,0.43194047]
["bitfinex","BTCUSD",1753730093471,0.61311776,118320.0,118310.0,0.44039255]
["bitfinex","BTCUSD",1753730094720,0.61311776,118320.0,118310.0,0.43194047]
["bitfinex","BTCUSD",1753730094972,0.97375228,118320.0,118310.0,0.43194047]
["bitfinex","BTCUSD",1753730095526,0.97375228,118320.0,118310.0,0.42348832]
["bitfinex","BTCUSD",1753730095951,0.97375228,118320.0,118310.0,0.43194047]
["bitfinex","BTCUSD",1753730096177,0.97375228,118320.0,118310.0,0.4150361]
["bitfinex","BTCUSD",1753730096178,0.9653007,118320.0,118310.0,0.4150361]
["bitfinex","BTCUSD",1753730096408,0.9653007,118320.0,118310.0,0.42348839]
["bitfinex","BTCUSD",1753730096638,0.9653007,118320.0,118310.0,0.43194061]
["bitfinex","BTCUSD",1753730097245,0.60466618,118320.0,118310.0,0.43194061]
["bitfinex","BTCUSD",1753730097690,0.60466618,118320.0,118310.0,0.42348839]
["bitfinex","BTCUSD",1753730097691,0.59621453,118320.0,118310.0,0.42348839]
["bitfinex","BTCUSD",1753730098027,0.59621453,118320.0,118310.0,0.43194061]
["bitfinex","BTCUSD",1753730098680,0.59621453,118320.0,118310.0,0.46374061]
["bitfinex","BTCUSD",1753730098895,0.60466604,118320.0,118310.0,0.46374061]
["bitfinex","BTCUSD",1753730099361,0.60466604,118320.0,118310.0,0.47219276]
["bitfinex","BTCUSD",1753730099594,0.61311733,118320.0,118310.0,0.47219276]
["bitfinex","BTCUSD",1753730099803,0.45253585,118320.0,118310.0,0.48064484]
["bitfinex","BTCUSD",1753730100092,0.44408377,118320.0,118310.0,0.48385484]
["bitfinex","BTCUSD",1753730100311,0.45253521,118320.0,118310.0,0.47540212]
["bitfinex","BTCUSD",1753730100525,0.46098679,118320.0,118310.0,0.47540219]
["bitfinex","BTCUSD",1753730100707,0.09190069,118320.0,118310.0,0.48385413]
["bitfinex","BTCUSD",1753730100918,0.45253521,118320.0,118310.0,0.48385413]
["bitfinex","BTCUSD",1753730101130,0.46098679,118320.0,118310.0,0.47540219]
["bitfinex","BTCUSD",1753730101369,0.46098679,118320.0,118310.0,0.46695018]
["bitfinex","BTCUSD",1753730101619,0.00026,118370.0,118360.0,0.24757055]
["bitfinex","BTCUSD",1753730101857,0.0002,118390.0,118380.0,0.21173772]
["bitfinex","BTCUSD",1753730102089,0.0002,118390.0,118380.0,1.27495676]
["bitfinex","BTCUSD",1753730102309,0.00034611,118390.0,118380.0,1.27816676]
["bitfinex","BTCUSD",1753730102810,0.00034611,118390.0,118380.0,1.63880128]
["bitfinex","BTCUSD",1753730103043,0.00034611,118390.0,118380.0,1.27816676]
["bitfinex","BTCUSD",1753730103271,0.04050623,118400.0,118390.0,0.5517213]
["bitfinex","BTCUSD",1753730103518,0.04050623,118400.0,118390.0,1.35941764]
["bitfinex","BTCUSD",1753730103742,0.04050623,118400.0,118390.0,1.43027806]
["bitfinex","BTCUSD",1753730104913,0.04050623,118400.0,118390.0,1.66973272]
["bitfinex","BTCUSD",1753730105617,0.16340819,118400.0,118390.0,1.18987087]
["bitfinex","BTCUSD",1753730105884,0.03204819,118400.0,118390.0,1.18987087]
["bitfinex","BTCUSD",1753730106139,0.02359015,118400.0,118390.0,1.14708202]
["bitfinex","BTCUSD",1753730106367,0.01513211,118400.0,118390.0,1.14708202]
["bitfinex","BTCUSD",1753730106869,0.14645211,118400.0,118390.0,1.15008202]
["bitfinex","BTCUSD",1753730107096,0.17824211,118400.0,118390.0,0.33022017]
["bitfinex","BTCUSD",1753730107319,0.18023211,118400.0,118390.0,0.29916514]
["bitfinex","BTCUSD",1753730107800,0.18023211,118400.0,118390.0,0.31800766]
["bitfinex","BTCUSD",1753730108016,0.17824211,118400.0,118390.0,0.81852853]
["bitfinex","BTCUSD",1753730108697,0.04692211,118400.0,118390.0,0.81852853]
["bitfinex","BTCUSD",1753730108911,0.17824211,118400.0,118390.0,0.81852853]
["bitfinex","BTCUSD",1753730109128,0.57824211,118400.0,118390.0,0.81852853]
["bitfinex","BTCUSD",1753730110043,0.63707321,118400.0,118390.0,0.29972107]
["bitfinex","BTCUSD",1753730110332,0.63707321,118400.0,118390.0,0.25741048]
["bitfinex","BTCUSD",1753730110333,1.29430027,118400.0,118390.0,0.25741048]
["bitfinex","BTCUSD",1753730110697,0.88585461,118400.0,118390.0,0.0884773]
["bitfinex","BTCUSD",1753730111408,0.88585461,118400.0,118390.0,0.25741048]
["bitfinex","BTCUSD",1753730111640,0.75457461,118400.0,118390.0,0.25741048]
["bitfinex","BTCUSD",1753730111881,0.88585461,118400.0,118390.0,0.25641048]
["bitfinex","BTCUSD",1753730112116,0.75457461,118400.0,118390.0,0.25341048]
["bitfinex","BTCUSD",1753730112339,0.75457461,118400.0,118390.0,0.25541048]
["bitfinex","BTCUSD",1753730112556,0.87740881,118400.0,118390.0,0.0864773]
["bitfinex","BTCUSD",1753730112993,0.39754696,118400.0,118390.0,0.0864773]
["bitfinex","BTCUSD",1753730113431,0.39754696,118400.0,118390.0,0.08427843]
["bitfinex","BTCUSD",1753730113603,0.39754696,118400.0,118390.0,0.083179]
["bitfinex","BTCUSD",1753730114824,0.26626696,118400.0,118390.0,0.083179]
["bitfinex","BTCUSD",1753730115039,0.26626696,118400.0,118390.0,0.25211218]
["bitfinex","BTCUSD",1753730115256,0.39754696,118400.0,118390.0,0.25211218]
["bitfinex","BTCUSD",1753730115482,0.39754696,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730115695,0.26626696,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730115907,0.39754696,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730116127,0.26626696,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730116591,0.39750696,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730118199,0.38906102,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730120703,0.38906102,118400.0,118390.0,0.10062802]
["bitfinex","BTCUSD",1753730121536,0.25782102,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730121825,0.38906102,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730122237,0.38906102,118400.0,118390.0,0.10062802]
["bitfinex","BTCUSD",1753730122716,0.7268038,118400.0,118390.0,0.10062802]
["bitfinex","BTCUSD",1753730122898,0.8580438,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730123398,0.25782102,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730124031,0.38902102,118400.0,118390.0,0.2695612]
["bitfinex","BTCUSD",1753730125083,0.38902102,118400.0,118390.0,0.2850967]
["bitfinex","BTCUSD",1753730125523,0.37886946,118400.0,118390.0,0.2850967]
["bitfinex","BTCUSD",1753730126164,0.37886946,118400.0,118390.0,0.11616352]
["bitfinex","BTCUSD",1753730126596,0.37886946,118400.0,118390.0,0.2850967]
["bitfinex","BTCUSD",1753730126813,0.37886946,118400.0,118390.0,0.11616352]
["bitfinex","BTCUSD",1753730127029,0.07367055,118400.0,118390.0,0.2872467]
["bitfinex","BTCUSD",1753730127242,0.14462592,118400.0,118390.0,0.30718965]
["bitfinex","BTCUSD",1753730127450,0.15307136,118400.0,118390.0,0.29874328]
["bitfinex","BTCUSD",1753730127658,0.19687694,118400.0,118390.0,0.30718965]
["bitfinex","BTCUSD",1753730127896,0.18843136,118400.0,118390.0,0.30718965]
["bitfinex","BTCUSD",1753730128127,0.2053226,118400.0,118390.0,0.30718972]
["bitfinex","BTCUSD",1753730128358,0.18843136,118400.0,118390.0,0.30718965]
["bitfinex","BTCUSD",1753730128768,0.19687694,118400.0,118390.0,0.30718965]
["bitfinex","BTCUSD",1753730129470,0.06567694,118400.0,118390.0,0.30718972]
["bitfinex","BTCUSD",1753730129700,0.2053226,118400.0,118390.0,0.29874335]
["bitfinex","BTCUSD",1753730129926,0.38268781,118400.0,118390.0,0.2902967]
["bitfinex","BTCUSD",1753730130147,0.2137689,118400.0,118390.0,0.2902967]
["bitfinex","BTCUSD",1753730130372,0.3742423,118400.0,118390.0,0.2902967]
["bitfinex","BTCUSD",1753730130596,0.22557339,118400.0,118390.0,0.2902967]
["bitfinex","BTCUSD",1753730130862,0.21712752,118400.0,118390.0,0.30718993]
["bitfinex","BTCUSD",1753730131090,0.21517752,118400.0,118390.0,0.30718993]
["bitfinex","BTCUSD",1753730131315,0.21517752,118400.0,118390.0,0.29874335]
["bitfinex","BTCUSD",1753730131528,0.22362346,118400.0,118390.0,0.29874335]
["bitfinex","BTCUSD",1753730131739,0.22362339,118400.0,118390.0,0.30718993]
["bitfinex","BTCUSD",1753730131963,0.22362339,118400.0,118390.0,0.29874335]
["bitfinex","BTCUSD",1753730132181,0.22362339,118400.0,118390.0,0.29883954]
["bitfinex","BTCUSD",1753730132391,0.21517752,118400.0,118390.0,0.29883954]
["bitfinex","BTCUSD",1753730132601,0.22362339,118400.0,118390.0,0.29883954]
["bitfinex","BTCUSD",1753730132823,0.22362339,118400.0,118390.0,0.29039289]
["bitfinex","BTCUSD",1753730133304,0.09242339,118400.0,118390.0,0.29883954]
["bitfinex","BTCUSD",1753730133583,0.3925023,118400.0,118390.0,0.29039289]
["bitfinex","BTCUSD",1753730134028,0.86784449,118400.0,118390.0,0.28734289]
["bitfinex","BTCUSD",1753730134481,0.87078449,118400.0,118390.0,0.11625971]
["bitfinex","BTCUSD",1753730135599,0.73962449,118400.0,118390.0,0.11625971]
["bitfinex","BTCUSD",1753730135862,0.87078449,118400.0,118390.0,0.11627785]
["bitfinex","BTCUSD",1753730136746,0.73962449,118400.0,118390.0,0.11627785]
["bitfinex","BTCUSD",1753730136969,1.69091365,118400.0,118390.0,0.01764983]
["bitfinex","BTCUSD",1753730138138,1.55975365,118400.0,118390.0,0.01564983]
["bitfinex","BTCUSD",1753730138423,1.69091365,118400.0,118390.0,0.01564983]
["bitfinex","BTCUSD",1753730139085,1.69091365,118400.0,118390.0,0.01664983]
["bitfinex","BTCUSD",1753730140007,1.69091365,118400.0,118390.0,0.01665837]
["bitfinex","BTCUSD",1753730140233,1.69091365,118400.0,118390.0,0.01565837]
["bitfinex","BTCUSD",1753730142662,0.18584169,118380.0,118370.0,0.16896129]
["bitfinex","BTCUSD",1753730142899,0.83669085,118380.0,118370.0,0.29174]
["bitfinex","BTCUSD",1753730143133,0.87205085,118380.0,118370.0,0.12277871]
["bitfinex","BTCUSD",1753730144274,0.87205085,118380.0,118370.0,0.12477871]
["bitfinex","BTCUSD",1753730146636,0.87400085,118380.0,118370.0,0.12477871]
["bitfinex","BTCUSD",1753730147096,0.88159037,118380.0,118370.0,0.12477871]
["bitfinex","BTCUSD",1753730147977,0.88159037,118380.0,118370.0,0.10427969]
["bitfinex","BTCUSD",1753730148207,0.88453037,118380.0,118370.0,0.10212969]
["bitfinex","BTCUSD",1753730149226,0.88453037,118380.0,118370.0,0.01765239]
["bitfinex","BTCUSD",1753730150444,0.40440121,118380.0,118370.0,0.01765239]
["bitfinex","BTCUSD",1753730150676,0.88453037,118380.0,118370.0,0.01765239]
["bitfinex","BTCUSD",1753730151618,0.88159037,118380.0,118370.0,0.01765239]
["bitfinex","BTCUSD",1753730152547,0.75047037,118380.0,118370.0,0.01765239]
["bitfinex","BTCUSD",1753730152810,0.88155037,118380.0,118370.0,0.01765239]
["bitfinex","BTCUSD",1753730153537,0.88155037,118380.0,118370.0,0.01763925]
["bitfinex","BTCUSD",1753730155497,0.75047037,118380.0,118370.0,0.01763925]
["bitfinex","BTCUSD",1753730155688,0.88467037,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730158338,0.75359037,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730158576,0.88467037,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730159747,0.07245381,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730160002,0.20273564,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730160245,0.16482819,118380.0,118370.0,0.28650613]
["bitfinex","BTCUSD",1753730160444,0.16482804,118380.0,118370.0,0.28650613]
["bitfinex","BTCUSD",1753730160728,0.01689374,118380.0,118370.0,0.30340194]
["bitfinex","BTCUSD",1753730160958,0.0084468,118380.0,118370.0,0.29495414]
["bitfinex","BTCUSD",1753730161184,0.14793381,118380.0,118370.0,0.30617194]
["bitfinex","BTCUSD",1753730161488,0.14793381,118380.0,118370.0,0.30617208]
["bitfinex","BTCUSD",1753730161720,0.15638096,118380.0,118370.0,0.30617208]
["bitfinex","BTCUSD",1753730161947,0.15638096,118380.0,118370.0,0.29495414]
["bitfinex","BTCUSD",1753730162171,0.16482826,118380.0,118370.0,0.28650613]
["bitfinex","BTCUSD",1753730162387,0.16482826,118380.0,118370.0,0.29495414]
["bitfinex","BTCUSD",1753730162814,0.16482826,118380.0,118370.0,0.28650613]
["bitfinex","BTCUSD",1753730163008,0.16482826,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730163235,0.33377571,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730163604,0.16482826,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730163991,0.19806826,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730164212,0.19806826,118380.0,118370.0,0.28650613]
["bitfinex","BTCUSD",1753730164401,0.18962096,118380.0,118370.0,0.28650613]
["bitfinex","BTCUSD",1753730164620,0.18962096,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730164824,0.20651556,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730165587,0.36701621,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730166434,0.83869836,118380.0,118370.0,0.27805805]
["bitfinex","BTCUSD",1753730166679,0.83869836,118380.0,118370.0,0.10909632]
["bitfinex","BTCUSD",1753730166906,0.87513121,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730167125,1.29960851,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730167605,1.77973767,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730167816,1.93006743,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730168066,1.44993827,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730168290,1.47469737,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730168535,1.39022007,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730168970,1.26209442,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730169172,1.21209442,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730169386,1.26209442,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753730172156,0.21720967,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730172371,0.57137318,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730172585,0.60773318,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730172811,0.73873318,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730173040,0.82321048,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730173260,0.73873318,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730175019,0.73973318,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730177854,1.36421048,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730178331,1.38002187,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730178814,1.37902187,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730179042,1.46349917,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730179289,1.46449917,118370.0,118360.0,0.00014611]
["bitfinex","BTCUSD",1753730181174,0.18590451,118340.0,118330.0,0.07068042]
["bitfinex","BTCUSD",1753730181406,1.05082802,118340.0,118330.0,0.06765042]
["bitfinex","BTCUSD",1753730181637,0.21726963,118330.0,118320.0,0.10303]
["bitfinex","BTCUSD",1753730181904,0.70023314,118330.0,118320.0,0.10517]
["bitfinex","BTCUSD",1753730182134,0.73563314,118330.0,118320.0,0.10517]
["bitfinex","BTCUSD",1753730182370,0.38362963,118330.0,118320.0,0.10517]
["bitfinex","BTCUSD",1753730182622,0.38146963,118330.0,118320.0,0.10517]
["bitfinex","BTCUSD",1753730183070,0.3816155,118330.0,118320.0,0.10517]
["bitfinex","BTCUSD",1753730183798,0.4680628,118330.0,118320.0,0.10617]
["bitfinex","BTCUSD",1753730184273,0.4680628,118330.0,118320.0,0.10314]
["bitfinex","BTCUSD",1753730184535,0.4680628,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730184536,1.16006631,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730184772,1.16319631,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730185224,1.16776316,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730185442,1.16776316,118330.0,118320.0,0.102]
["bitfinex","BTCUSD",1753730187748,1.16776316,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730188184,0.81575965,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730188400,1.16776316,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753730188643,1.16776316,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730188873,0.81575965,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730189088,1.16776316,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730190853,1.17647672,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730191938,1.04551672,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730192207,1.09195942,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730192457,1.08882942,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730194449,1.09195942,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730199585,0.96103942,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730199860,1.17643672,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730200074,1.17330672,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730200950,1.17643672,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730202743,1.17639672,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730205425,1.19222293,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730206360,1.20013863,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730206590,1.5608557,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730206810,1.7108557,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730207194,1.71086163,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730207449,1.35014456,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730207658,1.84533893,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730208675,1.71445893,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730209115,2.04841893,118330.0,118320.0,0.101]
["bitfinex","BTCUSD",1753730210485,2.04841893,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753730210691,7.04841893,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753730211093,7.04841893,118330.0,118290.0,0.07085042]
["bitfinex","BTCUSD",1753730211094,0.56516736,118300.0,118290.0,0.07085042]
["bitfinex","BTCUSD",1753730211296,1.1301472,118300.0,118290.0,0.07297042]
["bitfinex","BTCUSD",1753730211502,1.1618572,118300.0,118290.0,0.07297042]
["bitfinex","BTCUSD",1753730212350,0.70781736,118300.0,118290.0,0.07297042]
["bitfinex","BTCUSD",1753730212601,0.65680736,118300.0,118290.0,0.09518042]
["bitfinex","BTCUSD",1753730212817,0.65680736,118300.0,118290.0,0.11678042]
["bitfinex","BTCUSD",1753730213032,0.52596736,118300.0,118290.0,0.11878042]
["bitfinex","BTCUSD",1753730213249,0.52596736,118300.0,118290.0,0.28785641]
["bitfinex","BTCUSD",1753730213502,0.18596501,118310.0,118300.0,0.2106617]
["bitfinex","BTCUSD",1753730213708,0.34109775,118310.0,118300.0,0.2127417]
["bitfinex","BTCUSD",1753730213925,0.32525709,118310.0,118300.0,0.2170517]
["bitfinex","BTCUSD",1753730214145,0.3655558,118310.0,118300.0,0.2170517]
["bitfinex","BTCUSD",1753730214800,0.35710372,118310.0,118300.0,0.2170517]
["bitfinex","BTCUSD",1753730215229,0.35710372,118310.0,118300.0,0.2180517]
["bitfinex","BTCUSD",1753730216320,0.35710372,118310.0,118300.0,0.04899]
["bitfinex","BTCUSD",1753730216532,0.35710372,118310.0,118300.0,0.2180517]
["bitfinex","BTCUSD",1753730217358,0.31680501,118310.0,118300.0,0.2180517]
["bitfinex","BTCUSD",1753730217616,0.31679178,118310.0,118300.0,0.2180517]
["bitfinex","BTCUSD",1753730218743,0.18595178,118310.0,118300.0,0.2180517]
["bitfinex","BTCUSD",1753730218983,0.31675178,118310.0,118300.0,0.2168417]
["bitfinex","BTCUSD",1753730220319,0.3082997,118310.0,118300.0,0.2168417]
["bitfinex","BTCUSD",1753730220525,0.3082997,118310.0,118300.0,0.1962417]
["bitfinex","BTCUSD",1753730220928,0.392777,118310.0,118300.0,0.1962417]
["bitfinex","BTCUSD",1753730221462,0.425017,118310.0,118300.0,0.1962417]
["bitfinex","BTCUSD",1753730221681,0.05385395,118330.0,118310.0,0.24500095]
["bitfinex","BTCUSD",1753730221908,0.31682622,118330.0,118320.0,0.04368]
["bitfinex","BTCUSD",1753730222120,0.70978329,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1753730222547,0.70978329,118330.0,118320.0,0.17421313]
["bitfinex","BTCUSD",1753730223863,0.70133257,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1753730224092,0.7292795,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1753730226094,0.34334694,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1753730226550,0.3406155,118330.0,118320.0,0.04678]
["bitfinex","BTCUSD",1753730226762,0.3406155,118330.0,118320.0,0.02618]
["bitfinex","BTCUSD",1753730226983,0.3406155,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1753730227852,0.70133257,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1753730228067,0.78580987,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1753730228710,0.70133257,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1753730231521,0.3406155,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1753730232197,0.3406155,118330.0,118320.0,0.17521313]
["bitfinex","BTCUSD",1753730232686,0.3406155,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1753730233442,0.00014587,118330.0,118320.0,0.71066213]
["bitfinex","BTCUSD",1753730233695,0.00014587,118330.0,118320.0,0.84255213]
["bitfinex","BTCUSD",1753730233931,0.00014587,118330.0,118320.0,1.4721692]
["bitfinex","BTCUSD",1753730234185,0.00014587,118330.0,118320.0,1.8121692]
["bitfinex","BTCUSD",1753730234628,0.00014587,118330.0,118320.0,1.8111692]
["bitfinex","BTCUSD",1753730234846,0.00014587,118330.0,118320.0,1.8131692]
["bitfinex","BTCUSD",1753730235076,0.00014587,118330.0,118320.0,1.8161692]
["bitfinex","BTCUSD",1753730235302,0.00014587,118330.0,118320.0,1.8111692]
["bitfinex","BTCUSD",1753730235743,0.00014587,118330.0,118320.0,1.8201692]
["bitfinex","BTCUSD",1753730238464,0.00014587,118330.0,118320.0,1.45945213]
["bitfinex","BTCUSD",1753730243057,0.00018587,118330.0,118320.0,1.45945213]
["bitfinex","BTCUSD",1753730243725,0.00018587,118330.0,118320.0,1.8201692]
["bitfinex","BTCUSD",1753730244388,0.00018587,118330.0,118320.0,1.45945213]
["bitfinex","BTCUSD",1753730244864,0.03389587,118330.0,118320.0,1.45812213]
["bitfinex","BTCUSD",1753730245317,0.00018587,118330.0,118320.0,1.45812213]
["bitfinex","BTCUSD",1753730247248,0.00018587,118330.0,118320.0,1.8188392]
["bitfinex","BTCUSD",1753730248687,0.00018587,118330.0,118320.0,1.6882792]
["bitfinex","BTCUSD",1753730248896,0.00018587,118330.0,118320.0,1.8188392]
["bitfinex","BTCUSD",1753730249315,0.00018587,118330.0,118320.0,2.0588392]
["bitfinex","BTCUSD",1753730249529,0.00018587,118330.0,118320.0,4.6008062]
["bitfinex","BTCUSD",1753730249742,0.00018587,118330.0,118320.0,4.5404122]
["bitfinex","BTCUSD",1753730249946,0.00018587,118330.0,118320.0,4.4854462]
["bitfinex","BTCUSD",1753730250576,0.00018587,118330.0,118320.0,5.0373402]
["bitfinex","BTCUSD",1753730251639,0.00018587,118330.0,118320.0,5.0931752]
["bitfinex","BTCUSD",1753730252275,4e-05,118330.0,118320.0,5.1431752]
["bitfinex","BTCUSD",1753730252718,0.1,118350.0,118340.0,1.21294045]
["bitfinex","BTCUSD",1753730252936,0.1,118350.0,118340.0,2.02148775]
["bitfinex","BTCUSD",1753730253397,0.1,118350.0,118340.0,2.02473775]
["bitfinex","BTCUSD",1753730254698,0.10004866,118350.0,118340.0,2.02473775]
["bitfinex","BTCUSD",1753730254911,0.10004866,118350.0,118340.0,2.02673775]
["bitfinex","BTCUSD",1753730255125,0.10004866,118350.0,118340.0,2.02973775]
["bitfinex","BTCUSD",1753730256208,0.13375866,118350.0,118340.0,1.67809775]
["bitfinex","BTCUSD",1753730256566,0.10004866,118350.0,118340.0,1.67809775]
["bitfinex","BTCUSD",1753730261571,0.13375866,118350.0,118340.0,1.67809775]
["bitfinex","BTCUSD",1753730262928,0.13379866,118350.0,118340.0,1.67809775]
["bitfinex","BTCUSD",1753730264305,0.13379866,118350.0,118340.0,1.72885775]
["bitfinex","BTCUSD",1753730264518,0.13379866,118350.0,118340.0,1.67809775]
["bitfinex","BTCUSD",1753730265644,0.10008866,118350.0,118340.0,1.67809775]
["bitfinex","BTCUSD",1753730265876,0.10008866,118350.0,118340.0,3.90142875]
["bitfinex","BTCUSD",1753730266535,0.10008866,118350.0,118340.0,5.59985375]
["bitfinex","BTCUSD",1753730266763,0.10008866,118350.0,118340.0,1.67609775]
["bitfinex","BTCUSD",1753730266983,0.10008866,118350.0,118340.0,5.74391775]
["bitfinex","BTCUSD",1753730267204,0.10008866,118350.0,118340.0,5.39233439]
["bitfinex","BTCUSD",1753730267453,0.10008866,118350.0,118340.0,5.46691439]
["bitfinex","BTCUSD",1753730267667,0.10008866,118350.0,118340.0,5.39912539]
["bitfinex","BTCUSD",1753730267881,0.10008866,118350.0,118340.0,5.83802539]
["bitfinex","BTCUSD",1753730268540,0.10008866,118350.0,118340.0,2.27099739]
["bitfinex","BTCUSD",1753730268782,0.10008866,118350.0,118340.0,5.70422939]
["bitfinex","BTCUSD",1753730269013,0.10008866,118350.0,118340.0,5.65480639]
["bitfinex","BTCUSD",1753730269243,0.10008866,118350.0,118340.0,4.87587539]
["bitfinex","BTCUSD",1753730269680,0.10008866,118350.0,118340.0,4.91710239]
["bitfinex","BTCUSD",1753730270750,0.10008866,118350.0,118340.0,5.35456339]
["bitfinex","BTCUSD",1753730271643,0.10008866,118350.0,118340.0,5.32674639]
["bitfinex","BTCUSD",1753730271874,0.10008866,118350.0,118340.0,5.35642539]
["bitfinex","BTCUSD",1753730272092,0.10008866,118350.0,118340.0,4.68134739]
["bitfinex","BTCUSD",1753730272961,0.10008866,118350.0,118340.0,4.85099039]
["bitfinex","BTCUSD",1753730273313,0.13354866,118350.0,118340.0,4.16648839]
["bitfinex","BTCUSD",1753730273513,0.13354866,118350.0,118340.0,3.91267139]
["bitfinex","BTCUSD",1753730273743,0.13354866,118350.0,118340.0,3.28062439]
["bitfinex","BTCUSD",1753730274718,0.10008866,118350.0,118340.0,3.28062439]
["bitfinex","BTCUSD",1753730274930,0.10008866,118350.0,118340.0,4.50269339]
["bitfinex","BTCUSD",1753730275993,0.13354866,118350.0,118340.0,4.71843939]
["bitfinex","BTCUSD",1753730277028,0.13354866,118350.0,118340.0,2.27099739]
["bitfinex","BTCUSD",1753730277243,0.13354866,118350.0,118340.0,4.66418639]
["bitfinex","BTCUSD",1753730277456,0.13354866,118350.0,118340.0,2.27099739]
["bitfinex","BTCUSD",1753730277675,0.13354866,118350.0,118340.0,4.66264839]
["bitfinex","BTCUSD",1753730278119,0.13354866,118350.0,118340.0,2.27099739]
["bitfinex","BTCUSD",1753730278337,0.13354866,118350.0,118340.0,4.70189239]
["bitfinex","BTCUSD",1753730279237,0.13354866,118350.0,118340.0,4.72997339]
["bitfinex","BTCUSD",1753730279655,0.13354866,118350.0,118340.0,4.71982339]
["bitfinex","BTCUSD",1753730280325,0.13354866,118350.0,118340.0,2.14051739]
["bitfinex","BTCUSD",1753730280557,0.13354866,118350.0,118340.0,3.11129139]
["bitfinex","BTCUSD",1753730284270,0.13354866,118350.0,118340.0,3.09229139]
["bitfinex","BTCUSD",1753730286595,0.13354866,118350.0,118340.0,2.73433639]
["bitfinex","BTCUSD",1753730286812,0.15414866,118350.0,118340.0,2.56988639]
["bitfinex","BTCUSD",1753730287035,0.15610866,118350.0,118340.0,2.23179739]
["bitfinex","BTCUSD",1753730287252,0.17680866,118350.0,118340.0,2.54472339]
["bitfinex","BTCUSD",1753730287462,0.17432866,118350.0,118340.0,2.54472339]
["bitfinex","BTCUSD",1753730287695,0.15362866,118350.0,118340.0,2.54472339]
["bitfinex","BTCUSD",1753730287916,0.13106866,118350.0,118340.0,2.54472339]
["bitfinex","BTCUSD",1753730289014,0.13106866,118350.0,118340.0,2.23179739]
["bitfinex","BTCUSD",1753730289228,0.13106866,118350.0,118340.0,4.43807439]
["bitfinex","BTCUSD",1753730289442,0.13106866,118350.0,118340.0,4.32541239]
["bitfinex","BTCUSD",1753730290735,0.13106866,118350.0,118340.0,3.89457832]
["bitfinex","BTCUSD",1753730290927,0.13106866,118350.0,118340.0,4.20010939]
["bitfinex","BTCUSD",1753730291145,0.13106866,118350.0,118340.0,4.00752939]
["bitfinex","BTCUSD",1753730292144,0.15166866,118350.0,118340.0,3.86981539]
["bitfinex","BTCUSD",1753730293651,0.13106866,118350.0,118340.0,3.86981539]
["bitfinex","BTCUSD",1753730295100,0.13126566,118350.0,118340.0,3.86981539]
["bitfinex","BTCUSD",1753730295835,0.13126566,118350.0,118340.0,3.73953539]
["bitfinex","BTCUSD",1753730296042,0.13126566,118350.0,118340.0,3.86977539]
["bitfinex","BTCUSD",1753730296253,0.15186566,118350.0,118340.0,3.86977539]
["bitfinex","BTCUSD",1753730296907,0.17126566,118350.0,118340.0,3.86977539]
["bitfinex","BTCUSD",1753730297581,0.15186566,118350.0,118340.0,3.71877575]
["bitfinex","BTCUSD",1753730301029,0.13126566,118350.0,118340.0,3.71877575]
["bitfinex","BTCUSD",1753730302430,0.15066566,118350.0,118340.0,3.71877575]
["bitfinex","BTCUSD",1753730303129,0.15066566,118350.0,118340.0,3.91630145]
["bitfinex","BTCUSD",1753730304269,0.15066566,118350.0,118340.0,3.71877575]
["bitfinex","BTCUSD",1753730307280,0.17006566,118350.0,118340.0,3.71877575]
["bitfinex","BTCUSD",1753730307714,0.17006566,118350.0,118340.0,3.26711875]
["bitfinex","BTCUSD",1753730307899,0.17220566,118350.0,118340.0,3.16955775]
["bitfinex","BTCUSD",1753730308107,0.17220566,118350.0,118340.0,2.08071775]
["bitfinex","BTCUSD",1753730308317,0.17220566,118350.0,118340.0,3.14552375]
["bitfinex","BTCUSD",1753730308523,0.17220566,118350.0,118340.0,2.95822275]
["bitfinex","BTCUSD",1753730308950,0.17220566,118350.0,118340.0,2.82802275]
["bitfinex","BTCUSD",1753730309172,0.17220566,118350.0,118340.0,2.82282275]
["bitfinex","BTCUSD",1753730309395,0.17519566,118350.0,118340.0,0.90570068]
["bitfinex","BTCUSD",1753730309607,0.17519566,118350.0,118340.0,0.88825166]
["bitfinex","BTCUSD",1753730309839,0.57519566,118350.0,118340.0,1.16875815]
["bitfinex","BTCUSD",1753730310059,0.57519566,118350.0,118340.0,1.18620717]
["bitfinex","BTCUSD",1753730310287,0.57519566,118350.0,118340.0,1.54692424]
["bitfinex","BTCUSD",1753730310740,0.57519566,118350.0,118340.0,1.05600717]
["bitfinex","BTCUSD",1753730310972,0.57519566,118350.0,118340.0,1.18620717]
["bitfinex","BTCUSD",1753730311440,0.57519566,118350.0,118340.0,1.54692424]
["bitfinex","BTCUSD",1753730312117,0.57519566,118350.0,118340.0,1.05600717]
["bitfinex","BTCUSD",1753730312344,0.57519566,118350.0,118340.0,1.03590068]
["bitfinex","BTCUSD",1753730312581,0.57519566,118350.0,118340.0,1.03586068]
["bitfinex","BTCUSD",1753730313100,0.57519566,118350.0,118340.0,0.90570068]
["bitfinex","BTCUSD",1753730313308,0.57519566,118350.0,118340.0,1.03586068]
["bitfinex","BTCUSD",1753730313522,0.57519566,118350.0,118340.0,0.90570068]
["bitfinex","BTCUSD",1753730313759,0.57519566,118350.0,118340.0,1.03586068]
["bitfinex","BTCUSD",1753730314657,0.57519566,118350.0,118340.0,0.90570068]
["bitfinex","BTCUSD",1753730314872,0.57519566,118350.0,118340.0,1.03586068]
["bitfinex","BTCUSD",1753730315748,0.5836446,118350.0,118340.0,1.03586068]
["bitfinex","BTCUSD",1753730315959,0.5836446,118350.0,118340.0,0.90570068]
["bitfinex","BTCUSD",1753730316088,0.96970934,118350.0,118340.0,0.55725096]
["bitfinex","BTCUSD",1753730316326,0.73870004,118350.0,118340.0,0.35389729]
["bitfinex","BTCUSD",1753730316495,0.80627911,118350.0,118340.0,0.2226373]
["bitfinex","BTCUSD",1753730316711,0.72180181,118350.0,118340.0,0.2226373]
["bitfinex","BTCUSD",1753730316933,0.72180181,118350.0,118340.0,0.24008632]
["bitfinex","BTCUSD",1753730317145,0.72180181,118350.0,118340.0,0.23208632]
["bitfinex","BTCUSD",1753730317544,0.72180181,118350.0,118340.0,0.21718632]
["bitfinex","BTCUSD",1753730317997,0.72180181,118350.0,118340.0,0.21418632]
["bitfinex","BTCUSD",1753730318222,0.72180181,118350.0,118340.0,0.21618632]
["bitfinex","BTCUSD",1753730318889,0.72180181,118350.0,118340.0,0.21718632]
["bitfinex","BTCUSD",1753730319103,0.72180181,118350.0,118340.0,0.21518632]
["bitfinex","BTCUSD",1753730319319,0.72579975,118350.0,118340.0,0.21518632]
["bitfinex","BTCUSD",1753730319564,0.76484,118350.0,118340.0,0.08502632]
["bitfinex","BTCUSD",1753730319774,0.72579975,118350.0,118340.0,0.21518632]
["bitfinex","BTCUSD",1753730321307,0.36108474,118350.0,118340.0,0.21518632]
["bitfinex","BTCUSD",1753730321566,0.36108474,118350.0,118340.0,0.38419088]
["bitfinex","BTCUSD",1753730321775,0.36108474,118350.0,118340.0,0.21518632]
["bitfinex","BTCUSD",1753730322216,0.72180181,118350.0,118340.0,0.08502632]
["bitfinex","BTCUSD",1753730322434,0.72180181,118350.0,118340.0,0.21518632]
["bitfinex","BTCUSD",1753730323078,0.77003441,118350.0,118340.0,0.08502632]
["bitfinex","BTCUSD",1753730323289,0.77003441,118350.0,118340.0,0.21522632]
["bitfinex","BTCUSD",1753730323915,0.77003441,118350.0,118340.0,0.08502632]
["bitfinex","BTCUSD",1753730324129,0.77003441,118350.0,118340.0,0.21522632]
["bitfinex","BTCUSD",1753730326234,0.72180181,118350.0,118340.0,0.21522632]
["bitfinex","BTCUSD",1753730327735,0.1975534,118350.0,118340.0,0.39268096]
["bitfinex","BTCUSD",1753730327951,0.37499312,118350.0,118340.0,0.39268103]
["bitfinex","BTCUSD",1753730328163,0.20600284,118350.0,118340.0,0.39268103]
["bitfinex","BTCUSD",1753730328423,0.17220566,118350.0,118340.0,0.4180307]
["bitfinex","BTCUSD",1753730328635,0.17006566,118350.0,118340.0,0.78383777]
["bitfinex","BTCUSD",1753730328835,0.18696354,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730329061,0.17006566,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730329287,0.18696361,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730330172,0.19541283,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730330597,0.2038622,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730330814,0.19541283,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730331249,0.18696361,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730331460,0.19541283,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730331878,0.17851453,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730332089,0.17006566,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730332270,0.18696361,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730332931,0.17006566,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730333133,0.17851453,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730333351,0.18696354,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730335114,0.17851453,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730335570,0.18696354,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730336045,0.17851453,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730336343,0.18696354,118350.0,118340.0,0.42698594]
["bitfinex","BTCUSD",1753730337007,0.19541269,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730337393,0.19754269,118350.0,118340.0,0.4231207]
["bitfinex","BTCUSD",1753730337592,0.56670905,118350.0,118340.0,0.4180307]
["bitfinex","BTCUSD",1753730337848,0.56988905,118350.0,118340.0,0.4179907]
["bitfinex","BTCUSD",1753730338015,0.20917198,118350.0,118340.0,0.4179907]
["bitfinex","BTCUSD",1753730338252,0.7473287,118350.0,118340.0,0.27938098]
["bitfinex","BTCUSD",1753730338471,0.72198167,118350.0,118340.0,0.08502632]
["bitfinex","BTCUSD",1753730338670,0.80151678,118350.0,118340.0,0.0675773]
["bitfinex","BTCUSD",1753730338881,0.93167678,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1753730339080,0.93167678,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753730340153,0.85214167,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753730341222,0.3612646,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753730341397,0.85218167,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753730345821,1.19218167,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753730348691,0.85218167,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753730349339,0.93665897,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753730349551,0.85218167,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753730349761,0.84900167,118350.0,118340.0,0.17300456]
["bitfinex","BTCUSD",1753730350616,0.71880167,118350.0,118340.0,0.17300456]
["bitfinex","BTCUSD",1753730350830,0.1785146,118350.0,118340.0,0.29692097]
["bitfinex","BTCUSD",1753730351038,0.18696375,118350.0,118340.0,0.31382063]
["bitfinex","BTCUSD",1753730351266,0.18696375,118350.0,118340.0,0.32227035]
["bitfinex","BTCUSD",1753730351267,0.1450546,118350.0,118340.0,0.32227035]
["bitfinex","BTCUSD",1753730351485,0.1756546,118350.0,118340.0,0.32227035]
["bitfinex","BTCUSD",1753730351952,0.19255276,118350.0,118340.0,0.32227035]
["bitfinex","BTCUSD",1753730352401,0.18410361,118350.0,118340.0,0.32227035]
["bitfinex","BTCUSD",1753730352647,0.19255269,118350.0,118340.0,0.32227035]
["bitfinex","BTCUSD",1753730353284,0.19255269,118350.0,118340.0,0.31979035]
["bitfinex","BTCUSD",1753730353469,0.20100191,118350.0,118340.0,0.31979035]
["bitfinex","BTCUSD",1753730354016,0.20945128,118350.0,118340.0,0.29444097]
["bitfinex","BTCUSD",1753730354226,0.20945185,118350.0,118340.0,0.29444104]
["bitfinex","BTCUSD",1753730354649,0.57016892,118350.0,118340.0,0.30289098]
["bitfinex","BTCUSD",1753730354863,0.7391592,118350.0,118340.0,0.29444104]
["bitfinex","BTCUSD",1753730355082,0.73071019,118350.0,118340.0,0.29444104]
["bitfinex","BTCUSD",1753730355302,0.73071019,118350.0,118340.0,0.28599103]
["bitfinex","BTCUSD",1753730355525,0.73071019,118350.0,118340.0,0.29444111]
["bitfinex","BTCUSD",1753730355736,0.73071019,118350.0,118340.0,0.30289112]
["bitfinex","BTCUSD",1753730355968,0.72226111,118350.0,118340.0,0.30289112]
["bitfinex","BTCUSD",1753730356360,0.36154404,118350.0,118340.0,0.31134106]
["bitfinex","BTCUSD",1753730356626,0.72226111,118350.0,118340.0,0.31134106]
["bitfinex","BTCUSD",1753730356850,0.72226111,118350.0,118340.0,0.30289112]
["bitfinex","BTCUSD",1753730357658,0.72439111,118350.0,118340.0,0.30289112]
["bitfinex","BTCUSD",1753730357862,0.72439111,118350.0,118340.0,0.29444111]
["bitfinex","BTCUSD",1753730358084,0.72439111,118350.0,118340.0,0.30289112]
["bitfinex","BTCUSD",1753730358293,0.71594189,118350.0,118340.0,0.30289105]
["bitfinex","BTCUSD",1753730358718,0.71594189,118350.0,118340.0,0.10548632]
["bitfinex","BTCUSD",1753730359010,0.69904301,118350.0,118340.0,0.23364632]
["bitfinex","BTCUSD",1753730359219,0.69904301,118350.0,118340.0,0.4111011]
["bitfinex","BTCUSD",1753730359437,0.69904301,118350.0,118340.0,0.23364632]
["bitfinex","BTCUSD",1753730360060,0.69904301,118350.0,118340.0,0.40265088]
["bitfinex","BTCUSD",1753730360712,0.78352031,118350.0,118340.0,0.0859973]
["bitfinex","BTCUSD",1753730360930,0.91690031,118350.0,118340.0,0.00152]
["bitfinex","BTCUSD",1753730363568,1.25690031,118350.0,118340.0,0.00152]
["bitfinex","BTCUSD",1753730366719,1.25690031,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730367090,1.25790031,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730367290,1.25690031,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730367705,1.25890031,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730367887,1.34337761,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730373477,1.12870031,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730373707,1.17124301,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730374180,1.17440301,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730375066,1.16911301,118350.0,118340.0,0.00614]
["bitfinex","BTCUSD",1753730376557,1.17114301,118350.0,118340.0,0.00614]
["bitfinex","BTCUSD",1753730376976,1.25562031,118350.0,118340.0,0.00614]
["bitfinex","BTCUSD",1753730377397,1.25359031,118350.0,118340.0,0.00614]
["bitfinex","BTCUSD",1753730377608,0.82911301,118350.0,118340.0,0.00614]
["bitfinex","BTCUSD",1753730379132,0.83114301,118350.0,118340.0,0.00614]
["bitfinex","BTCUSD",1753730383510,0.83114301,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730383936,0.83430301,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730384797,0.87729493,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730385234,1.22201941,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730389619,1.30649671,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730391827,1.30449671,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730392262,1.30649671,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730398644,1.66721378,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753730399605,0.94537007,118320.0,118310.0,0.06765042]
["bitfinex","BTCUSD",1753730399846,1.50208737,118320.0,118310.0,0.06765042]
["bitfinex","BTCUSD",1753730400327,1.51901457,118320.0,118300.0,0.00314]
["bitfinex","BTCUSD",1753730400564,1.1063767,118310.0,118300.0,0.00314]
["bitfinex","BTCUSD",1753730400812,0.7393067,118310.0,118300.0,0.00516]
["bitfinex","BTCUSD",1753730401053,0.7393067,118310.0,118300.0,0.00202]
["bitfinex","BTCUSD",1753730401309,0.21551464,118300.0,118290.0,0.07079042]
["bitfinex","BTCUSD",1753730401535,0.66839171,118300.0,118290.0,0.06967042]
["bitfinex","BTCUSD",1753730401778,0.69924171,118300.0,118290.0,0.06967042]
["bitfinex","BTCUSD",1753730402016,0.71839034,118300.0,118290.0,0.06967042]
["bitfinex","BTCUSD",1753730402250,0.73729034,118300.0,118290.0,0.00516]
["bitfinex","BTCUSD",1753730402492,0.82180764,118300.0,118290.0,0.00516]
["bitfinex","BTCUSD",1753730402679,0.82180764,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730404064,1.16388764,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730404298,1.16388764,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730404544,1.16686764,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753730405758,1.17245024,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753730405999,1.16947024,118300.0,118290.0,0.00525173]
["bitfinex","BTCUSD",1753730406244,1.16947024,118300.0,118290.0,0.00839173]
["bitfinex","BTCUSD",1753730407257,1.16947024,118300.0,118290.0,0.00539173]
["bitfinex","BTCUSD",1753730407461,0.80875317,118300.0,118290.0,0.00539173]
["bitfinex","BTCUSD",1753730407669,1.16947024,118300.0,118290.0,0.00639173]
["bitfinex","BTCUSD",1753730408719,1.16739024,118300.0,118290.0,0.00639173]
["bitfinex","BTCUSD",1753730411243,0.78777317,118300.0,118290.0,0.00639173]
["bitfinex","BTCUSD",1753730411442,1.14849024,118300.0,118290.0,0.00639173]
["bitfinex","BTCUSD",1753730411851,0.70329587,118300.0,118290.0,0.00639173]
["bitfinex","BTCUSD",1753730412031,1.01406294,118300.0,118290.0,0.00639173]
["bitfinex","BTCUSD",1753730412229,1.04491294,118300.0,118290.0,0.00639173]
["bitfinex","BTCUSD",1753730413866,1.04491294,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730415135,0.68419587,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730415336,1.08472921,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730415932,0.97366921,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730417169,0.93385294,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730418007,1.06401294,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730421899,1.06609294,118300.0,118290.0,0.00616]
["bitfinex","BTCUSD",1753730423390,1.08499294,118300.0,118290.0,0.00302]
["bitfinex","BTCUSD",1753730423600,1.08499294,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730424033,1.16947024,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730425559,1.06609294,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730425769,1.06401294,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730426600,1.04491294,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730427037,1.06401294,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730428185,1.06605294,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730428612,1.08491225,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730429078,1.06605294,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730429295,1.08615294,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730429516,1.04491294,118300.0,118290.0,0.00606]
["bitfinex","BTCUSD",1753730431358,1.06705294,118300.0,118290.0,0.00311]
["bitfinex","BTCUSD",1753730431563,1.08715294,118300.0,118290.0,0.00311]
["bitfinex","BTCUSD",1753730431775,1.17163024,118300.0,118290.0,0.00311]
["bitfinex","BTCUSD",1753730431951,1.17163024,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730432362,1.17462024,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730433990,1.1805657,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730434199,1.54128277,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730434419,1.77576007,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730434753,1.415043,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730434968,1.4308986,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753730436048,0.18599881,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753730436220,0.73248465,118280.0,118270.0,0.00251]
["bitfinex","BTCUSD",1753730436363,0.73248465,118280.0,118270.0,0.00546]
["bitfinex","BTCUSD",1753730436568,0.76200465,118280.0,118270.0,0.00546]
["bitfinex","BTCUSD",1753730436797,0.76404465,118280.0,118270.0,0.00546]
["bitfinex","BTCUSD",1753730437203,0.76404465,118280.0,118270.0,0.00646]
["bitfinex","BTCUSD",1753730438238,0.76404465,118280.0,118270.0,0.00946]
["bitfinex","BTCUSD",1753730441075,0.78414465,118280.0,118270.0,0.00946]
["bitfinex","BTCUSD",1753730441289,0.78414465,118280.0,118270.0,0.00651]
["bitfinex","BTCUSD",1753730441471,0.78414465,118280.0,118270.0,0.0044]
["bitfinex","BTCUSD",1753730441872,0.78713465,118280.0,118270.0,0.0044]
["bitfinex","BTCUSD",1753730442993,0.78414465,118280.0,118270.0,0.0044]
["bitfinex","BTCUSD",1753730443187,0.78414465,118280.0,118270.0,0.00651]
["bitfinex","BTCUSD",1753730443343,0.78414465,118280.0,118270.0,0.00946]
["bitfinex","BTCUSD",1753730443961,0.76404465,118280.0,118270.0,0.00946]
["bitfinex","BTCUSD",1753730446070,0.78414465,118280.0,118270.0,0.00946]
["bitfinex","BTCUSD",1753730446380,0.78414465,118280.0,118270.0,0.00968575]
["bitfinex","BTCUSD",1753730454043,0.78414465,118280.0,118270.0,0.00673575]
["bitfinex","BTCUSD",1753730454897,0.78414465,118280.0,118270.0,0.00462575]
["bitfinex","BTCUSD",1753730458221,0.78414465,118280.0,118270.0,0.00666575]
["bitfinex","BTCUSD",1753730458427,0.34563881,118280.0,118270.0,0.19833034]
["bitfinex","BTCUSD",1753730458670,0.34563881,118280.0,118270.0,0.02922575]
["bitfinex","BTCUSD",1753730459104,0.34563881,118280.0,118270.0,0.19833034]
["bitfinex","BTCUSD",1753730459975,0.03797394,118280.0,118270.0,0.30025666]
["bitfinex","BTCUSD",1753730460198,0.0253621,118280.0,118270.0,0.83555904]
["bitfinex","BTCUSD",1753730460423,0.0253621,118280.0,118270.0,0.84401384]
["bitfinex","BTCUSD",1753730460669,0.01690795,118280.0,118270.0,0.85246856]
["bitfinex","BTCUSD",1753730460920,0.02816863,118300.0,118290.0,0.20612501]
["bitfinex","BTCUSD",1753730461117,0.01699415,118300.0,118290.0,0.80038675]
["bitfinex","BTCUSD",1753730461331,8.863e-05,118300.0,118290.0,0.83935355]
["bitfinex","BTCUSD",1753730461546,8.863e-05,118300.0,118290.0,0.8395793]
["bitfinex","BTCUSD",1753730461771,8.863e-05,118300.0,118290.0,0.83957929]
["bitfinex","BTCUSD",1753730462188,0.00854121,118300.0,118290.0,0.83957929]
["bitfinex","BTCUSD",1753730462830,0.01699393,118300.0,118290.0,0.4788623]
["bitfinex","BTCUSD",1753730463047,0.00854114,118300.0,118290.0,0.84803266]
["bitfinex","BTCUSD",1753730463253,0.22103197,118310.0,118300.0,0.20611072]
["bitfinex","BTCUSD",1753730463463,0.22103197,118310.0,118300.0,0.2088633]
["bitfinex","BTCUSD",1753730463684,0.22103197,118310.0,118300.0,0.2118233]
["bitfinex","BTCUSD",1753730463881,0.21257982,118310.0,118300.0,0.2108233]
["bitfinex","BTCUSD",1753730464507,0.21457982,118310.0,118300.0,0.2108233]
["bitfinex","BTCUSD",1753730465135,0.2061276,118310.0,118300.0,0.2108233]
["bitfinex","BTCUSD",1753730465349,0.2061276,118310.0,118300.0,0.1912233]
["bitfinex","BTCUSD",1753730465553,0.03807802,118310.0,118300.0,0.1912233]
["bitfinex","BTCUSD",1753730465769,0.03807802,118310.0,118300.0,0.69202362]
["bitfinex","BTCUSD",1753730465770,0.01145194,118310.0,118300.0,0.69202362]
["bitfinex","BTCUSD",1753730465975,0.02835581,118310.0,118300.0,0.70047633]
["bitfinex","BTCUSD",1753730466209,0.01145172,118310.0,118300.0,0.70892891]
["bitfinex","BTCUSD",1753730466844,0.01990359,118310.0,118300.0,0.70892891]
["bitfinex","BTCUSD",1753730467115,0.003,118310.0,118300.0,0.70892891]
["bitfinex","BTCUSD",1753730467305,0.001,118310.0,118300.0,0.70892891]
["bitfinex","BTCUSD",1753730467520,0.001,118310.0,118300.0,0.70992891]
["bitfinex","BTCUSD",1753730468170,0.02535331,118320.0,118310.0,0.22465178]
["bitfinex","BTCUSD",1753730468393,0.02535331,118320.0,118310.0,0.81909568]
["bitfinex","BTCUSD",1753730468618,0.0338046,118320.0,118310.0,0.81360381]
["bitfinex","BTCUSD",1753730469042,0.20283823,118320.0,118310.0,0.4359828]
["bitfinex","BTCUSD",1753730469469,0.0618851,118320.0,118310.0,0.44443502]
["bitfinex","BTCUSD",1753730469701,0.06188503,118320.0,118310.0,0.4528871]
["bitfinex","BTCUSD",1753730469933,0.05343359,118320.0,118310.0,0.46133911]
["bitfinex","BTCUSD",1753730470152,0.05343359,118320.0,118310.0,0.4528871]
["bitfinex","BTCUSD",1753730470368,0.00845108,118320.0,118310.0,0.83050812]
["bitfinex","BTCUSD",1753730470584,0.00845108,118320.0,118310.0,0.83050762]
["bitfinex","BTCUSD",1753730470797,0.0338051,118320.0,118310.0,0.8051518]
["bitfinex","BTCUSD",1753730471016,0.02535359,118320.0,118310.0,0.81360374]
["bitfinex","BTCUSD",1753730471209,0.0338051,118320.0,118310.0,0.8051518]
["bitfinex","BTCUSD",1753730471493,0.02535359,118320.0,118310.0,0.8051518]
["bitfinex","BTCUSD",1753730471696,0.04225661,118320.0,118310.0,0.79669972]
["bitfinex","BTCUSD",1753730471904,0.04225661,118320.0,118310.0,0.80515187]
["bitfinex","BTCUSD",1753730472335,0.04225661,118320.0,118310.0,0.79669972]
["bitfinex","BTCUSD",1753730472552,0.04225661,118320.0,118310.0,0.7882475]
["bitfinex","BTCUSD",1753730472767,0.03380553,118320.0,118310.0,0.80515201]
["bitfinex","BTCUSD",1753730473184,0.03380553,118320.0,118310.0,0.805152]
["bitfinex","BTCUSD",1753730473368,0.03380553,118320.0,118310.0,0.79669978]
["bitfinex","BTCUSD",1753730473743,0.02535395,118320.0,118310.0,0.805152]
["bitfinex","BTCUSD",1753730473849,0.03380553,118320.0,118310.0,0.81360415]
["bitfinex","BTCUSD",1753730474081,0.03380553,118320.0,118310.0,0.805152]
["bitfinex","BTCUSD",1753730474752,0.02535395,118320.0,118310.0,0.805152]
["bitfinex","BTCUSD",1753730474969,0.03380553,118320.0,118310.0,0.805152]
["bitfinex","BTCUSD",1753730475179,0.03380553,118320.0,118310.0,0.79669978]
["bitfinex","BTCUSD",1753730475392,0.04225718,118320.0,118310.0,0.79669978]
["bitfinex","BTCUSD",1753730475821,0.20283909,118320.0,118310.0,0.79669986]
["bitfinex","BTCUSD",1753730476029,0.23091909,118320.0,118310.0,0.78824749]
["bitfinex","BTCUSD",1753730476244,0.23091909,118320.0,118310.0,0.79669986]
["bitfinex","BTCUSD",1753730476453,0.23091909,118320.0,118310.0,0.65816749]
["bitfinex","BTCUSD",1753730476666,0.2224678,118320.0,118310.0,0.42753042]
["bitfinex","BTCUSD",1753730476871,0.2224678,118320.0,118310.0,0.41688279]
["bitfinex","BTCUSD",1753730477513,0.2224678,118320.0,118310.0,0.40843042]
["bitfinex","BTCUSD",1753730477971,0.2224678,118320.0,118310.0,0.41688279]
["bitfinex","BTCUSD",1753730478172,0.2224678,118320.0,118310.0,0.77759986]
["bitfinex","BTCUSD",1753730478344,0.2224678,118320.0,118310.0,0.74954749]
["bitfinex","BTCUSD",1753730478550,0.2224678,118320.0,118310.0,0.76914749]
["bitfinex","BTCUSD",1753730480006,0.04498266,118320.0,118310.0,0.76914749]
["bitfinex","BTCUSD",1753730480426,0.04498266,118320.0,118310.0,0.77759978]
["bitfinex","BTCUSD",1753730480636,0.05343424,118320.0,118310.0,0.77759986]
["bitfinex","BTCUSD",1753730480803,0.05343424,118320.0,118310.0,0.76914749]
["bitfinex","BTCUSD",1753730481862,0.22246737,118320.0,118310.0,0.76914749]
["bitfinex","BTCUSD",1753730482655,0.23091902,118320.0,118310.0,0.76914749]
["bitfinex","BTCUSD",1753730483808,0.05343424,118320.0,118310.0,0.76914749]
["bitfinex","BTCUSD",1753730484231,0.22246737,118320.0,118310.0,0.76914749]
["bitfinex","BTCUSD",1753730485737,0.05343424,118320.0,118310.0,0.40843042]
["bitfinex","BTCUSD",1753730485971,0.25829615,118320.0,118310.0,0.10215203]
["bitfinex","BTCUSD",1753730486209,0.69781771,118320.0,118310.0,0.10215203]
["bitfinex","BTCUSD",1753730486479,0.69781771,118320.0,118310.0,0.23219203]
["bitfinex","BTCUSD",1753730486737,0.25518615,118320.0,118310.0,0.40336944]
["bitfinex","BTCUSD",1753730486979,0.05343467,118320.0,118310.0,0.40639944]
["bitfinex","BTCUSD",1753730487221,0.2224678,118320.0,118310.0,0.27635944]
["bitfinex","BTCUSD",1753730487453,0.21401636,118320.0,118310.0,0.40639944]
["bitfinex","BTCUSD",1753730487641,0.21401636,118320.0,118310.0,0.40639943]
["bitfinex","BTCUSD",1753730490839,0.20556478,118320.0,118310.0,0.40639943]
["bitfinex","BTCUSD",1753730491056,0.22456478,118320.0,118310.0,0.40639943]
["bitfinex","BTCUSD",1753730491259,0.23768313,118320.0,118310.0,0.23432202]
["bitfinex","BTCUSD",1753730491889,0.23772313,118320.0,118310.0,0.23432202]
["bitfinex","BTCUSD",1753730492097,0.31477732,118320.0,118310.0,0.23219202]
["bitfinex","BTCUSD",1753730492311,0.31788732,118320.0,118310.0,0.23219202]
["bitfinex","BTCUSD",1753730492977,0.24083313,118320.0,118310.0,0.23219202]
["bitfinex","BTCUSD",1753730493399,0.23772313,118320.0,118310.0,0.40123943]
["bitfinex","BTCUSD",1753730493839,0.23772313,118320.0,118310.0,0.23432202]
["bitfinex","BTCUSD",1753730494055,0.23772313,118320.0,118310.0,0.40336943]
["bitfinex","BTCUSD",1753730494264,0.23772313,118320.0,118310.0,0.23432202]
["bitfinex","BTCUSD",1753730495119,0.23772313,118320.0,118310.0,0.40336943]
["bitfinex","BTCUSD",1753730495339,0.23772313,118320.0,118310.0,0.40639943]
["bitfinex","BTCUSD",1753730495977,0.23772313,118320.0,118310.0,0.27635943]
["bitfinex","BTCUSD",1753730496203,0.23772313,118320.0,118310.0,0.40635943]
["bitfinex","BTCUSD",1753730498649,0.0450228,118320.0,118310.0,0.42425943]
["bitfinex","BTCUSD",1753730498867,0.0450228,118320.0,118310.0,0.4327118]
["bitfinex","BTCUSD",1753730498868,0.05347388,118320.0,118310.0,0.4327118]
["bitfinex","BTCUSD",1753730499123,0.06192546,118320.0,118310.0,0.4327118]
["bitfinex","BTCUSD",1753730499338,0.23095859,118320.0,118310.0,0.40635943]
["bitfinex","BTCUSD",1753730499553,0.05347388,118320.0,118310.0,0.4148118]
["bitfinex","BTCUSD",1753730499777,0.06192553,118320.0,118310.0,0.40635943]
["bitfinex","BTCUSD",1753730499990,0.06192553,118320.0,118310.0,0.4148118]
["bitfinex","BTCUSD",1753730500438,0.05347388,118320.0,118310.0,0.4148118]
["bitfinex","BTCUSD",1753730500655,0.06192553,118320.0,118310.0,0.4148118]
["bitfinex","BTCUSD",1753730500839,0.05347381,118320.0,118310.0,0.44116402]
["bitfinex","BTCUSD",1753730501049,0.06192539,118320.0,118310.0,0.44116409]
["bitfinex","BTCUSD",1753730501267,0.06192539,118320.0,118310.0,0.42326409]
["bitfinex","BTCUSD",1753730501492,0.23095852,118320.0,118310.0,0.27635943]
["bitfinex","BTCUSD",1753730501736,0.05347381,118320.0,118310.0,0.42326409]
["bitfinex","BTCUSD",1753730501958,0.06192539,118320.0,118310.0,0.4148118]
["bitfinex","BTCUSD",1753730502401,0.06192539,118320.0,118310.0,0.40635943]
["bitfinex","BTCUSD",1753730502623,0.06192539,118320.0,118310.0,0.42326409]
["bitfinex","BTCUSD",1753730502824,0.06192539,118320.0,118310.0,0.40635943]
["bitfinex","BTCUSD",1753730503018,0.06192539,118320.0,118310.0,0.4148118]
["bitfinex","BTCUSD",1753730503202,0.24995852,118320.0,118310.0,0.40635943]
["bitfinex","BTCUSD",1753730504524,0.24995852,118320.0,118310.0,0.4148118]
["bitfinex","BTCUSD",1753730504732,0.07247381,118320.0,118310.0,0.4148118]
["bitfinex","BTCUSD",1753730504986,0.24995845,118320.0,118310.0,0.40635943]
["bitfinex","BTCUSD",1753730505543,0.07247381,118320.0,118310.0,0.40635943]
["bitfinex","BTCUSD",1753730505749,0.06402237,118320.0,118310.0,0.78398102]
["bitfinex","BTCUSD",1753730505946,0.02812,118320.0,118310.0,0.78398102]
["bitfinex","BTCUSD",1753730506156,4e-05,118320.0,118310.0,1.08768497]
["bitfinex","BTCUSD",1753730506366,4e-05,118320.0,118310.0,1.10598497]
["bitfinex","BTCUSD",1753730507684,4e-05,118320.0,118310.0,1.10798497]
["bitfinex","BTCUSD",1753730507936,4e-05,118320.0,118310.0,1.10898497]
["bitfinex","BTCUSD",1753730508941,0.40004,118320.0,118310.0,1.10898497]
["bitfinex","BTCUSD",1753730514607,0.40004,118320.0,118310.0,1.10798497]
["bitfinex","BTCUSD",1753730514780,0.40004,118320.0,118310.0,1.10898497]
["bitfinex","BTCUSD",1753730515259,0.40004,118320.0,118310.0,1.10798497]
["bitfinex","BTCUSD",1753730515666,0.40004,118320.0,118310.0,1.10998497]
["bitfinex","BTCUSD",1753730515978,0.40004,118320.0,118310.0,1.11098497]
["bitfinex","BTCUSD",1753730516190,0.40004,118320.0,118310.0,1.10998497]
["bitfinex","BTCUSD",1753730516660,0.40004,118320.0,118310.0,1.11398497]
["bitfinex","BTCUSD",1753730517993,4e-05,118320.0,118310.0,1.11398497]
["bitfinex","BTCUSD",1753730518571,4e-05,118320.0,118310.0,1.11398496]
["bitfinex","BTCUSD",1753730518772,4e-05,118320.0,118310.0,0.98398496]
["bitfinex","BTCUSD",1753730519134,4e-05,118320.0,118310.0,1.11390496]
["bitfinex","BTCUSD",1753730521935,0.40004,118320.0,118310.0,1.11390496]
["bitfinex","BTCUSD",1753730523763,4e-05,118320.0,118310.0,1.11390496]
["bitfinex","BTCUSD",1753730524033,4e-05,118320.0,118310.0,1.45390496]
["bitfinex","BTCUSD",1753730525560,4e-05,118320.0,118310.0,2.82243096]
["bitfinex","BTCUSD",1753730525805,4e-05,118320.0,118310.0,2.60581696]
["bitfinex","BTCUSD",1753730526016,4e-05,118320.0,118310.0,1.45390496]
["bitfinex","BTCUSD",1753730526228,4e-05,118320.0,118310.0,2.66698596]
["bitfinex","BTCUSD",1753730526867,4e-05,118320.0,118310.0,2.52584796]
["bitfinex","BTCUSD",1753730527070,0.02868,118320.0,118310.0,2.08717996]
["bitfinex","BTCUSD",1753730527271,0.02868,118320.0,118310.0,1.63603196]
["bitfinex","BTCUSD",1753730532376,0.02868,118320.0,118310.0,1.45390496]
["bitfinex","BTCUSD",1753730532584,0.02868,118320.0,118310.0,2.34472796]
["bitfinex","BTCUSD",1753730532970,0.02868,118320.0,118310.0,2.52462735]
["bitfinex","BTCUSD",1753730533199,0.02868,118320.0,118310.0,2.39319235]
["bitfinex","BTCUSD",1753730535264,0.02868,118320.0,118310.0,1.98598835]
["bitfinex","BTCUSD",1753730535442,0.02868,118320.0,118310.0,2.00358835]
["bitfinex","BTCUSD",1753730535856,0.02868,118320.0,118310.0,1.98598835]
["bitfinex","BTCUSD",1753730536279,0.02868,118320.0,118310.0,1.72237435]
["bitfinex","BTCUSD",1753730536490,0.02868,118320.0,118310.0,1.73086035]
["bitfinex","BTCUSD",1753730536699,0.02868,118320.0,118310.0,1.71890435]
["bitfinex","BTCUSD",1753730536908,0.02868,118320.0,118310.0,1.61550435]
["bitfinex","BTCUSD",1753730539537,0.02868,118320.0,118310.0,1.61546435]
["bitfinex","BTCUSD",1753730540164,0.02868,118320.0,118310.0,1.76577084]
["bitfinex","BTCUSD",1753730540370,0.06816,118320.0,118310.0,1.31084414]
["bitfinex","BTCUSD",1753730540570,0.34150823,118320.0,118310.0,0.43741313]
["bitfinex","BTCUSD",1753730540921,0.0712,118320.0,118310.0,0.43443566]
["bitfinex","BTCUSD",1753730541160,0.0712,118320.0,118310.0,0.71890793]
["bitfinex","BTCUSD",1753730541989,0.0712,118320.0,118310.0,0.43443566]
["bitfinex","BTCUSD",1753730542425,0.36686197,118320.0,118310.0,0.41749171]
["bitfinex","BTCUSD",1753730542666,0.36686197,118320.0,118310.0,0.2617504]
["bitfinex","BTCUSD",1753730542667,0.86148218,118320.0,118310.0,0.2617504]
["bitfinex","BTCUSD",1753730542880,0.62627011,118320.0,118310.0,0.40903942]
["bitfinex","BTCUSD",1753730543091,0.62627011,118320.0,118310.0,0.41749179]
["bitfinex","BTCUSD",1753730543296,0.45723691,118320.0,118310.0,0.41749164]
["bitfinex","BTCUSD",1753730543551,0.62627004,118320.0,118310.0,0.41749171]
["bitfinex","BTCUSD",1753730543765,0.62627004,118320.0,118310.0,0.41349179]
["bitfinex","BTCUSD",1753730543972,0.62627004,118320.0,118310.0,0.40103942]
["bitfinex","BTCUSD",1753730544184,0.61781882,118320.0,118310.0,0.40303942]
["bitfinex","BTCUSD",1753730544622,0.61781882,118320.0,118310.0,0.40603942]
["bitfinex","BTCUSD",1753730545290,0.61781882,118320.0,118310.0,0.42294393]
["bitfinex","BTCUSD",1753730545507,0.0965536,118320.0,118310.0,0.43984795]
["bitfinex","BTCUSD",1753730545720,0.0965536,118320.0,118310.0,0.43139601]
["bitfinex","BTCUSD",1753730545930,0.10500511,118320.0,118310.0,0.43139601]
["bitfinex","BTCUSD",1753730546200,0.0965536,118320.0,118310.0,0.43984802]
["bitfinex","BTCUSD",1753730546416,0.10500511,118320.0,118310.0,0.43984802]
["bitfinex","BTCUSD",1753730546625,0.08810223,118320.0,118310.0,0.43984802]
["bitfinex","BTCUSD",1753730546855,0.0965536,118320.0,118310.0,0.44829989]
["bitfinex","BTCUSD",1753730547351,0.0965536,118320.0,118310.0,0.44829996]
["bitfinex","BTCUSD",1753730547594,0.08810223,118320.0,118310.0,0.44829954]
["bitfinex","BTCUSD",1753730548076,0.09655352,118320.0,118310.0,0.4398476]
["bitfinex","BTCUSD",1753730548861,0.08810223,118320.0,118310.0,0.4398476]
["bitfinex","BTCUSD",1753730549054,0.10500518,118320.0,118310.0,0.42294372]
["bitfinex","BTCUSD",1753730549302,0.10500518,118320.0,118310.0,0.41449164]
["bitfinex","BTCUSD",1753730549545,0.10500518,118320.0,118310.0,0.40603942]
["bitfinex","BTCUSD",1753730549783,0.28248996,118320.0,118310.0,0.40603942]
["bitfinex","BTCUSD",1753730550087,0.6262704,118320.0,118310.0,0.27619942]
["bitfinex","BTCUSD",1753730550310,0.61781903,118320.0,118310.0,0.27619942]
["bitfinex","BTCUSD",1753730550506,0.67886371,118320.0,118310.0,0.40603942]
["bitfinex","BTCUSD",1753730551129,0.44878562,118320.0,118310.0,0.41449179]
["bitfinex","BTCUSD",1753730551337,0.44878562,118320.0,118310.0,0.43139623]
["bitfinex","BTCUSD",1753730551744,0.61781875,118320.0,118310.0,0.41449179]
["bitfinex","BTCUSD",1753730551954,0.60936738,118320.0,118310.0,0.23699201]
["bitfinex","BTCUSD",1753730552388,0.60936738,118320.0,118310.0,0.41449164]
["bitfinex","BTCUSD",1753730552592,0.60936738,118320.0,118310.0,0.41449171]
["bitfinex","BTCUSD",1753730552803,0.61781875,118320.0,118310.0,0.28465171]
["bitfinex","BTCUSD",1753730553014,0.44878562,118320.0,118310.0,0.42294386]
["bitfinex","BTCUSD",1753730553430,0.44878562,118320.0,118310.0,0.41994386]
["bitfinex","BTCUSD",1753730553639,0.61781875,118320.0,118310.0,0.40949171]
["bitfinex","BTCUSD",1753730553871,0.25713608,118320.0,118310.0,0.29210408]
["bitfinex","BTCUSD",1753730554062,0.25713608,118320.0,118310.0,0.42194408]
["bitfinex","BTCUSD",1753730554291,0.25713608,118320.0,118310.0,0.40503942]
["bitfinex","BTCUSD",1753730555033,0.6262704,118320.0,118310.0,0.41349171]
["bitfinex","BTCUSD",1753730555177,0.6262704,118320.0,118310.0,0.42194393]
["bitfinex","BTCUSD",1753730555597,0.6262704,118320.0,118310.0,0.41349179]
["bitfinex","BTCUSD",1753730555794,0.6262704,118320.0,118310.0,0.42194408]
["bitfinex","BTCUSD",1753730555996,0.6262704,118320.0,118310.0,0.4303963]
["bitfinex","BTCUSD",1753730556419,0.6262704,118320.0,118310.0,0.42194408]
["bitfinex","BTCUSD",1753730556827,0.6262704,118320.0,118310.0,0.41349179]
["bitfinex","BTCUSD",1753730557163,0.6262704,118320.0,118310.0,0.42194408]
["bitfinex","BTCUSD",1753730557687,0.6262704,118320.0,118310.0,0.41349179]
["bitfinex","BTCUSD",1753730557886,0.6262704,118320.0,118310.0,0.4303963]
["bitfinex","BTCUSD",1753730558073,0.0965546,118320.0,118310.0,0.43884845]
["bitfinex","BTCUSD",1753730558326,0.08506252,118320.0,118310.0,0.44730053]
["bitfinex","BTCUSD",1753730558529,0.07661115,118320.0,118310.0,0.44926975]
["bitfinex","BTCUSD",1753730558695,0.09351388,118320.0,118310.0,0.45244982]
["bitfinex","BTCUSD",1753730558959,0.07661115,118320.0,118310.0,0.45244982]
["bitfinex","BTCUSD",1753730559153,0.07661115,118320.0,118310.0,0.45244947]
["bitfinex","BTCUSD",1753730559372,0.07661115,118320.0,118310.0,0.4439976]
["bitfinex","BTCUSD",1753730559550,0.09351381,118320.0,118310.0,0.4439976]
["bitfinex","BTCUSD",1753730559728,0.08506237,118320.0,118310.0,0.4439976]
["bitfinex","BTCUSD",1753730559933,0.09351374,118320.0,118310.0,0.45244947]
["bitfinex","BTCUSD",1753730560410,0.09351366,118320.0,118310.0,0.45244947]
["bitfinex","BTCUSD",1753730560845,0.09351366,118320.0,118310.0,0.4439976]
["bitfinex","BTCUSD",1753730561049,0.1019651,118320.0,118310.0,0.4439976]
["bitfinex","BTCUSD",1753730561530,0.10196503,118320.0,118310.0,0.4439976]
["bitfinex","BTCUSD",1753730561717,0.11041647,118320.0,118310.0,0.42709365]
["bitfinex","BTCUSD",1753730561874,0.1104169,118320.0,118310.0,0.42709394]
["bitfinex","BTCUSD",1753730562096,0.1104169,118320.0,118310.0,0.43236602]
["bitfinex","BTCUSD",1753730562709,0.10196532,118320.0,118310.0,0.44081803]
["bitfinex","BTCUSD",1753730562940,0.37240324,118320.0,118310.0,0.44926997]
["bitfinex","BTCUSD",1753730563141,0.38085475,118320.0,118310.0,0.44081803]
["bitfinex","BTCUSD",1753730563733,0.10196532,118320.0,118310.0,0.44081803]
["bitfinex","BTCUSD",1753730563975,0.37240324,118320.0,118310.0,0.44081803]
["bitfinex","BTCUSD",1753730564221,0.38085482,118320.0,118310.0,0.43236602]
["bitfinex","BTCUSD",1753730564732,0.59985641,118320.0,118310.0,0.40503942]
["bitfinex","BTCUSD",1753730564962,0.85339152,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730565178,0.85339152,118320.0,118310.0,0.10615201]
["bitfinex","BTCUSD",1753730565419,0.85339152,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730565420,0.85991382,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730565603,0.85339152,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730566032,0.85339152,118320.0,118310.0,0.10615201]
["bitfinex","BTCUSD",1753730566262,0.85339152,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730566692,0.85339152,118320.0,118310.0,0.10615201]
["bitfinex","BTCUSD",1753730566905,0.67317758,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730567120,0.67317758,118320.0,118310.0,0.10615201]
["bitfinex","BTCUSD",1753730567326,0.67317758,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730568990,0.67317758,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730569643,0.61787819,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730571593,0.25721629,118320.0,118310.0,0.41345179]
["bitfinex","BTCUSD",1753730571809,0.61787819,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730572984,0.61475819,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730574035,0.61475819,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730574477,0.61773819,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730574692,0.61773819,118320.0,118310.0,0.10615201]
["bitfinex","BTCUSD",1753730574935,0.61773819,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730575572,0.61773819,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730576177,0.61773819,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730576833,0.61475819,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730577239,0.60630668,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730578584,0.60630668,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730579283,0.60630668,118320.0,118310.0,0.40499942]
["bitfinex","BTCUSD",1753730579726,0.60630668,118320.0,118310.0,0.23595201]
["bitfinex","BTCUSD",1753730580212,0.60630668,118320.0,118310.0,0.10615201]
["bitfinex","BTCUSD",1753730580449,1.00546047,118320.0,118310.0,0.00422569]
["bitfinex","BTCUSD",1753730580892,0.57486153,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730581123,1.07585153,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730582300,1.16032883,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730582507,1.24480613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730582904,1.24580613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730583116,1.24680613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730583347,1.24580613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730583560,1.24780613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730584451,1.11804613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730584644,1.24780613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730586009,1.11804613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730586176,1.24780613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730589973,1.11804613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730590103,1.24780613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730592565,1.11804613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730592768,1.24780613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730600436,1.39780613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730601918,1.39776613,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730602375,1.4036954,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730605273,1.41160353,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730607105,1.4116103,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730607544,1.2818903,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730607744,1.4116103,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730610714,1.42746868,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730614941,1.42749052,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730615367,1.42750315,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730617744,1.4275022,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730620779,1.42750305,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730622007,1.42746305,118310.0,118300.0,0.00048684]
["bitfinex","BTCUSD",1753730623936,1.33802575,118310.0,118300.0,0.00561684]
["bitfinex","BTCUSD",1753730624152,0.19437731,118310.0,118300.0,0.02411684]
["bitfinex","BTCUSD",1753730624370,0.31612684,118310.0,118300.0,0.09176726]
["bitfinex","BTCUSD",1753730624597,0.65017963,118310.0,118300.0,0.11046726]
["bitfinex","BTCUSD",1753730624813,0.65863178,118310.0,118300.0,0.11046726]
["bitfinex","BTCUSD",1753730625105,0.19740343,118310.0,118300.0,0.74211718]
["bitfinex","BTCUSD",1753730625307,0.19740343,118310.0,118300.0,0.38990822]
["bitfinex","BTCUSD",1753730625518,0.19740343,118310.0,118300.0,0.38990836]
["bitfinex","BTCUSD",1753730625738,0.23011529,118310.0,118300.0,0.21239358]
["bitfinex","BTCUSD",1753730625952,0.59077719,118310.0,118300.0,0.14474316]
["bitfinex","BTCUSD",1753730626162,0.58977719,118310.0,118300.0,0.14474316]
["bitfinex","BTCUSD",1753730626434,0.58877719,118310.0,118300.0,0.14474316]
["bitfinex","BTCUSD",1753730626858,0.58977719,118310.0,118300.0,0.14474316]
["bitfinex","BTCUSD",1753730628125,0.58977719,118310.0,118300.0,0.12604316]
["bitfinex","BTCUSD",1753730628336,0.54016153,118310.0,118300.0,0.12604316]
["bitfinex","BTCUSD",1753730628549,0.54016153,118310.0,118300.0,0.14434316]
["bitfinex","BTCUSD",1753730628976,0.17949963,118310.0,118300.0,0.14434316]
["bitfinex","BTCUSD",1753730634229,0.54016153,118310.0,118300.0,0.14434316]
["bitfinex","BTCUSD",1753730635040,0.17949963,118310.0,118300.0,0.14434316]
["bitfinex","BTCUSD",1753730635738,0.20525963,118310.0,118300.0,0.14434316]
["bitfinex","BTCUSD",1753730638158,0.20525963,118310.0,118300.0,0.12604316]
["bitfinex","BTCUSD",1753730639753,0.20525963,118310.0,118300.0,0.10754316]
["bitfinex","BTCUSD",1753730639754,0.56592153,118310.0,118300.0,0.10754316]
["bitfinex","BTCUSD",1753730640641,0.56592153,118310.0,118300.0,0.23714316]
["bitfinex","BTCUSD",1753730641036,0.56592153,118310.0,118300.0,0.10754316]
["bitfinex","BTCUSD",1753730641255,0.56592153,118310.0,118300.0,0.23714316]
["bitfinex","BTCUSD",1753730641492,0.58422153,118310.0,118300.0,0.23714316]
["bitfinex","BTCUSD",1753730641931,0.56592153,118310.0,118300.0,0.23714316]
["bitfinex","BTCUSD",1753730642369,0.20525963,118310.0,118300.0,0.25484316]
["bitfinex","BTCUSD",1753730645846,0.002,118310.0,118300.0,0.89607556]
["bitfinex","BTCUSD",1753730646260,0.002,118310.0,118300.0,0.82842514]
["bitfinex","BTCUSD",1753730646700,0.001,118310.0,118300.0,0.82842514]
["bitfinex","BTCUSD",1753730647517,0.02539374,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753730647720,0.02539374,118320.0,118310.0,0.67236098]
["bitfinex","BTCUSD",1753730648339,0.02539374,118320.0,118310.0,0.68081299]
["bitfinex","BTCUSD",1753730648552,0.02539374,118320.0,118310.0,0.67236098]
["bitfinex","BTCUSD",1753730648750,0.02539374,118320.0,118310.0,0.68081327]
["bitfinex","BTCUSD",1753730649156,0.03384525,118320.0,118310.0,0.68081327]
["bitfinex","BTCUSD",1753730649379,0.02539374,118320.0,118310.0,0.68926535]
["bitfinex","BTCUSD",1753730649586,0.03384525,118320.0,118310.0,0.68081327]
["bitfinex","BTCUSD",1753730649794,0.03384525,118320.0,118310.0,0.67236112]
["bitfinex","BTCUSD",1753730649942,0.03384525,118320.0,118310.0,0.68081327]
["bitfinex","BTCUSD",1753730650143,0.03384525,118320.0,118310.0,0.67236112]
["bitfinex","BTCUSD",1753730650564,0.04229683,118320.0,118310.0,0.6639089]
["bitfinex","BTCUSD",1753730650801,0.04229683,118320.0,118310.0,0.67236112]
["bitfinex","BTCUSD",1753730651005,0.03384525,118320.0,118310.0,0.30324708]
["bitfinex","BTCUSD",1753730651210,0.03384525,118320.0,118310.0,0.68181349]
["bitfinex","BTCUSD",1753730652207,0.03384525,118320.0,118310.0,0.69026564]
["bitfinex","BTCUSD",1753730652414,0.02539374,118320.0,118310.0,0.67336127]
["bitfinex","BTCUSD",1753730652654,0.04229676,118320.0,118310.0,0.68181349]
["bitfinex","BTCUSD",1753730652872,0.04229669,118320.0,118310.0,0.69026564]
["bitfinex","BTCUSD",1753730653099,0.04229669,118320.0,118310.0,0.67336127]
["bitfinex","BTCUSD",1753730653303,0.20287867,118320.0,118310.0,0.29579471]
["bitfinex","BTCUSD",1753730653513,0.22863867,118320.0,118310.0,0.66490898]
["bitfinex","BTCUSD",1753730653717,0.23709032,118320.0,118310.0,0.67336127]
["bitfinex","BTCUSD",1753730653941,0.2286391,118320.0,118310.0,0.30424708]
["bitfinex","BTCUSD",1753730654455,0.2286391,118320.0,118310.0,0.28574708]
["bitfinex","BTCUSD",1753730654867,0.05115432,118320.0,118310.0,0.30265152]
["bitfinex","BTCUSD",1753730655098,0.05960597,118320.0,118310.0,0.30265159]
["bitfinex","BTCUSD",1753730655425,0.2286391,118320.0,118310.0,0.29419937]
["bitfinex","BTCUSD",1753730656076,0.2286391,118320.0,118310.0,0.30265159]
["bitfinex","BTCUSD",1753730656326,0.2286391,118320.0,118310.0,0.28574708]
["bitfinex","BTCUSD",1753730656566,0.2286391,118320.0,118310.0,0.29419937]
["bitfinex","BTCUSD",1753730656859,0.2286391,118320.0,118310.0,0.30265159]
["bitfinex","BTCUSD",1753730657086,0.2286391,118320.0,118310.0,0.28574708]
["bitfinex","BTCUSD",1753730657266,0.2286391,118320.0,118310.0,0.29419937]
["bitfinex","BTCUSD",1753730657474,0.2286391,118320.0,118310.0,0.28574708]
["bitfinex","BTCUSD",1753730657702,0.2286391,118320.0,118310.0,0.27729471]
["bitfinex","BTCUSD",1753730657907,0.22018773,118320.0,118310.0,0.27729471]
["bitfinex","BTCUSD",1753730658897,0.21173629,118320.0,118310.0,0.27729471]
["bitfinex","BTCUSD",1753730659491,0.21173629,118320.0,118310.0,0.1082473]
["bitfinex","BTCUSD",1753730659684,0.20328478,118320.0,118310.0,0.1082473]
["bitfinex","BTCUSD",1753730659931,0.20328478,118320.0,118310.0,0.27729471]
["bitfinex","BTCUSD",1753730660136,0.20328478,118320.0,118310.0,0.40681471]
["bitfinex","BTCUSD",1753730660334,0.20328478,118320.0,118310.0,0.41526708]
["bitfinex","BTCUSD",1753730660540,0.20328478,118320.0,118310.0,0.42371937]
["bitfinex","BTCUSD",1753730660812,0.21173622,118320.0,118310.0,0.44062374]
["bitfinex","BTCUSD",1753730661019,0.21173622,118320.0,118310.0,0.43217159]
["bitfinex","BTCUSD",1753730661642,0.21173622,118320.0,118310.0,0.79283349]
["bitfinex","BTCUSD",1753730661888,0.04270266,118320.0,118310.0,0.80128557]
["bitfinex","BTCUSD",1753730662161,0.22018744,118320.0,118310.0,0.79283349]
["bitfinex","BTCUSD",1753730662408,0.22018744,118320.0,118310.0,0.80128564]
["bitfinex","BTCUSD",1753730662643,0.22018744,118320.0,118310.0,0.82823722]
["bitfinex","BTCUSD",1753730662644,0.04270223,118320.0,118310.0,0.82823722]
["bitfinex","BTCUSD",1753730662882,0.01694223,118320.0,118310.0,0.82823722]
["bitfinex","BTCUSD",1753730663091,0.0253936,118320.0,118310.0,0.82823722]
["bitfinex","BTCUSD",1753730663302,0.43384518,118320.0,118310.0,0.81978535]
["bitfinex","BTCUSD",1753730663510,0.46729683,118320.0,118310.0,0.82823736]
["bitfinex","BTCUSD",1753730663723,0.0503936,118320.0,118310.0,0.82823694]
["bitfinex","BTCUSD",1753730664296,0.45884504,118320.0,118310.0,0.81978507]
["bitfinex","BTCUSD",1753730664500,0.46729662,118320.0,118310.0,0.81978507]
["bitfinex","BTCUSD",1753730664704,0.45884504,118320.0,118310.0,0.81978507]
["bitfinex","BTCUSD",1753730665030,0.45884504,118320.0,118310.0,0.82823694]
["bitfinex","BTCUSD",1753730665641,0.46729669,118320.0,118310.0,0.81978507]
["bitfinex","BTCUSD",1753730665871,0.63632982,118320.0,118310.0,0.78438098]
["bitfinex","BTCUSD",1753730666071,0.62787881,118320.0,118310.0,0.78438098]
["bitfinex","BTCUSD",1753730666481,0.62787881,118320.0,118310.0,0.76747661]
["bitfinex","BTCUSD",1753730666682,0.61942759,118320.0,118310.0,0.7759289]
["bitfinex","BTCUSD",1753730666893,0.61942759,118320.0,118310.0,0.78438112]
["bitfinex","BTCUSD",1753730667094,0.61942759,118320.0,118310.0,0.42371922]
["bitfinex","BTCUSD",1753730667304,0.61942759,118320.0,118310.0,0.43217137]
["bitfinex","BTCUSD",1753730667710,0.61942759,118320.0,118310.0,0.42371922]
["bitfinex","BTCUSD",1753730668296,0.61942759,118320.0,118310.0,0.43217137]
["bitfinex","BTCUSD",1753730669519,0.61942759,118320.0,118310.0,0.44062345]
["bitfinex","BTCUSD",1753730669935,0.44194281,118320.0,118310.0,0.42371922]
["bitfinex","BTCUSD",1753730670141,0.45039439,118320.0,118310.0,0.44062338]
["bitfinex","BTCUSD",1753730670730,0.45884604,118320.0,118310.0,0.80128535]
["bitfinex","BTCUSD",1753730671414,0.62787917,118320.0,118310.0,0.80128535]
["bitfinex","BTCUSD",1753730671620,0.45884604,118320.0,118310.0,0.80973736]
["bitfinex","BTCUSD",1753730672085,0.45039439,118320.0,118310.0,0.80128507]
["bitfinex","BTCUSD",1753730672702,0.45039403,118320.0,118310.0,0.80973666]
["bitfinex","BTCUSD",1753730672866,0.45039403,118320.0,118310.0,0.80128479]
["bitfinex","BTCUSD",1753730673070,0.45039403,118320.0,118310.0,0.80973666]
["bitfinex","BTCUSD",1753730673430,0.45039403,118320.0,118310.0,0.80128479]
["bitfinex","BTCUSD",1753730673663,0.45884568,118320.0,118310.0,0.79283285]
["bitfinex","BTCUSD",1753730674183,0.45884568,118320.0,118310.0,0.78438084]
["bitfinex","BTCUSD",1753730674384,0.45884568,118320.0,118310.0,0.79283285]
["bitfinex","BTCUSD",1753730674588,0.62787881,118320.0,118310.0,0.78438084]
["bitfinex","BTCUSD",1753730674903,0.45039403,118320.0,118310.0,0.79283285]
["bitfinex","BTCUSD",1753730675132,0.45039403,118320.0,118310.0,0.80128479]
["bitfinex","BTCUSD",1753730675415,0.45884561,118320.0,118310.0,0.79283285]
["bitfinex","BTCUSD",1753730676011,0.45884561,118320.0,118310.0,0.77513285]
["bitfinex","BTCUSD",1753730677217,0.45884561,118320.0,118310.0,0.78358479]
["bitfinex","BTCUSD",1753730677642,0.45884561,118320.0,118310.0,0.77513285]
["bitfinex","BTCUSD",1753730678056,0.45884561,118320.0,118310.0,0.78358479]
["bitfinex","BTCUSD",1753730678258,0.45884561,118320.0,118310.0,0.77513285]
["bitfinex","BTCUSD",1753730679090,0.45039403,118320.0,118310.0,0.78358479]
["bitfinex","BTCUSD",1753730679241,0.45039403,118320.0,118310.0,0.77513285]
["bitfinex","BTCUSD",1753730679844,0.45039403,118320.0,118310.0,0.78358479]
["bitfinex","BTCUSD",1753730680034,0.45884561,118320.0,118310.0,0.77513285]
["bitfinex","BTCUSD",1753730680465,0.45039403,118320.0,118310.0,0.77513285]
["bitfinex","BTCUSD",1753730680642,0.61942716,118320.0,118310.0,0.76668084]
["bitfinex","BTCUSD",1753730680859,0.62787881,118320.0,118310.0,0.76668084]
["bitfinex","BTCUSD",1753730681075,0.45884568,118320.0,118310.0,0.77513285]
["bitfinex","BTCUSD",1753730681278,0.45884568,118320.0,118310.0,0.76668084]
["bitfinex","BTCUSD",1753730681532,0.64457881,118320.0,118310.0,0.76668113]
["bitfinex","BTCUSD",1753730681843,0.46709403,118320.0,118310.0,0.77513314]
["bitfinex","BTCUSD",1753730682044,0.47554561,118320.0,118310.0,0.77513314]
["bitfinex","BTCUSD",1753730682257,0.46709403,118320.0,118310.0,0.77513314]
["bitfinex","BTCUSD",1753730682681,0.46709403,118320.0,118310.0,0.78358508]
["bitfinex","BTCUSD",1753730682884,0.46709403,118320.0,118310.0,0.69332978]
["bitfinex","BTCUSD",1753730683357,0.46709403,118320.0,118310.0,0.70178165]
["bitfinex","BTCUSD",1753730683529,0.46709403,118320.0,118310.0,0.69332978]
["bitfinex","BTCUSD",1753730683944,0.46709403,118320.0,118310.0,0.69332992]
["bitfinex","BTCUSD",1753730684159,0.46709403,118320.0,118310.0,0.70178179]
["bitfinex","BTCUSD",1753730684366,0.46709403,118320.0,118310.0,0.70178186]
["bitfinex","BTCUSD",1753730684837,0.47554568,118320.0,118310.0,0.69332992]
["bitfinex","BTCUSD",1753730685040,0.45864252,118320.0,118310.0,0.70178179]
["bitfinex","BTCUSD",1753730685254,0.44194244,118320.0,118310.0,0.70178179]
["bitfinex","BTCUSD",1753730685984,0.42504,118320.0,118310.0,0.70178179]
["bitfinex","BTCUSD",1753730686231,0.42504,118320.0,118310.0,1.00753741]
["bitfinex","BTCUSD",1753730686450,0.40004,118320.0,118310.0,1.02433741]
["bitfinex","BTCUSD",1753730686833,0.40004,118320.0,118310.0,1.05022334]
["bitfinex","BTCUSD",1753730687505,0.40004,118320.0,118310.0,1.0761757]
["bitfinex","BTCUSD",1753730687966,0.40004,118320.0,118310.0,1.3450757]
["bitfinex","BTCUSD",1753730688851,0.40004,118320.0,118310.0,1.16471827]
["bitfinex","BTCUSD",1753730689691,0.40004,118320.0,118310.0,1.13876591]
["bitfinex","BTCUSD",1753730690336,0.42504,118320.0,118310.0,1.13876591]
["bitfinex","BTCUSD",1753730690543,0.42504,118320.0,118310.0,1.11287998]
["bitfinex","BTCUSD",1753730691914,0.42504,118320.0,118310.0,1.09607998]
["bitfinex","BTCUSD",1753730692554,0.42756,118320.0,118310.0,1.09607998]
["bitfinex","BTCUSD",1753730697335,0.40256,118320.0,118310.0,1.09607998]
["bitfinex","BTCUSD",1753730697556,0.40256,118320.0,118310.0,1.11377998]
["bitfinex","BTCUSD",1753730698647,0.40256,118320.0,118310.0,1.16561827]
["bitfinex","BTCUSD",1753730698879,0.40256,118320.0,118310.0,1.13973234]
["bitfinex","BTCUSD",1753730699100,0.40256,118320.0,118310.0,1.16561827]
["bitfinex","BTCUSD",1753730700186,0.40256,118320.0,118310.0,1.11377998]
["bitfinex","BTCUSD",1753730700644,0.45285138,118320.0,118310.0,1.11377998]
["bitfinex","BTCUSD",1753730700871,0.45285138,118320.0,118310.0,1.13973234]
["bitfinex","BTCUSD",1753730701093,0.45285138,118320.0,118310.0,1.09607998]
["bitfinex","BTCUSD",1753730709079,0.45285138,118320.0,118310.0,1.27630145]
["bitfinex","BTCUSD",1753730709322,0.45285138,118320.0,118310.0,1.00596283]
["bitfinex","BTCUSD",1753730710182,0.45285138,118320.0,118310.0,1.27630145]
["bitfinex","BTCUSD",1753730710430,0.45285138,118320.0,118310.0,1.29420145]
["bitfinex","BTCUSD",1753730711074,0.45285138,118320.0,118310.0,1.27630145]
["bitfinex","BTCUSD",1753730713174,0.45285138,118320.0,118310.0,1.00596283]
["bitfinex","BTCUSD",1753730714073,0.45285138,118320.0,118310.0,0.98806283]
["bitfinex","BTCUSD",1753730714975,0.45285138,118320.0,118310.0,1.07819977]
["bitfinex","BTCUSD",1753730720003,0.47065138,118320.0,118310.0,1.07819977]
["bitfinex","BTCUSD",1753730721718,0.45285138,118320.0,118310.0,1.07819977]
["bitfinex","BTCUSD",1753730723233,0.45285138,118320.0,118310.0,1.09619977]
["bitfinex","BTCUSD",1753730723660,0.05285138,118320.0,118310.0,1.09619977]
["bitfinex","BTCUSD",1753730723874,0.02746138,118320.0,118310.0,1.09619977]
["bitfinex","BTCUSD",1753730724069,0.02746138,118320.0,118310.0,1.11409977]
["bitfinex","BTCUSD",1753730724279,0.02746138,118320.0,118310.0,1.09619977]
["bitfinex","BTCUSD",1753730724501,0.02746138,118320.0,118310.0,1.11409977]
["bitfinex","BTCUSD",1753730725113,0.02746138,118320.0,118310.0,2.09046126]
["bitfinex","BTCUSD",1753730725367,0.02746138,118320.0,118310.0,2.24076775]
["bitfinex","BTCUSD",1753730725766,0.02746138,118320.0,118310.0,2.24083418]
["bitfinex","BTCUSD",1753730725970,0.02746138,118320.0,118310.0,2.26772011]
["bitfinex","BTCUSD",1753730727016,0.02746138,118320.0,118310.0,2.26672011]
["bitfinex","BTCUSD",1753730727257,0.02746138,118320.0,118310.0,5.21569411]
["bitfinex","BTCUSD",1753730727486,0.02746138,118320.0,118310.0,5.37387611]
["bitfinex","BTCUSD",1753730727710,0.02746138,118320.0,118310.0,5.37187611]
["bitfinex","BTCUSD",1753730728128,0.04388,118340.0,118330.0,0.21181982]
["bitfinex","BTCUSD",1753730728343,0.02608,118340.0,118330.0,1.34182268]
["bitfinex","BTCUSD",1753730728542,0.141637,118350.0,118340.0,0.21180339]
["bitfinex","BTCUSD",1753730728752,0.541637,118350.0,118340.0,0.78796625]
["bitfinex","BTCUSD",1753730728970,0.543677,118350.0,118340.0,0.43072069]
["bitfinex","BTCUSD",1753730729616,0.543677,118350.0,118340.0,0.43806609]
["bitfinex","BTCUSD",1753730729822,0.54372568,118350.0,118340.0,0.43806609]
["bitfinex","BTCUSD",1753730731986,0.56142568,118350.0,118340.0,0.43806609]
["bitfinex","BTCUSD",1753730732205,0.56142568,118350.0,118340.0,0.70696609]
["bitfinex","BTCUSD",1753730739378,0.54168568,118350.0,118340.0,0.70696609]
["bitfinex","BTCUSD",1753730739512,0.52388568,118350.0,118340.0,0.70696609]
["bitfinex","BTCUSD",1753730739926,0.14118568,118350.0,118340.0,0.70696609]
["bitfinex","BTCUSD",1753730740140,0.12388568,118350.0,118340.0,1.06744165]
["bitfinex","BTCUSD",1753730740649,0.12388568,118350.0,118340.0,1.08414165]
["bitfinex","BTCUSD",1753730742293,0.12388568,118350.0,118340.0,1.08614165]
["bitfinex","BTCUSD",1753730742922,0.12388568,118350.0,118340.0,1.08714165]
["bitfinex","BTCUSD",1753730743762,0.12388568,118350.0,118340.0,0.72666609]
["bitfinex","BTCUSD",1753730744860,0.12388568,118350.0,118340.0,1.04996609]
["bitfinex","BTCUSD",1753730745797,0.52030124,118350.0,118340.0,0.90063643]
["bitfinex","BTCUSD",1753730746005,0.70936004,118350.0,118340.0,0.3563773]
["bitfinex","BTCUSD",1753730746223,0.86148776,118350.0,118340.0,0.4592873]
["bitfinex","BTCUSD",1753730746431,0.77701046,118350.0,118340.0,0.13212]
["bitfinex","BTCUSD",1753730746992,1.22793932,118350.0,118340.0,0.13212]
["bitfinex","BTCUSD",1753730747188,0.96491318,118350.0,118340.0,0.13212]
["bitfinex","BTCUSD",1753730747423,0.96491318,118350.0,118340.0,0.13112]
["bitfinex","BTCUSD",1753730747659,0.96491318,118350.0,118340.0,0.12912]
["bitfinex","BTCUSD",1753730747866,0.89726276,118350.0,118340.0,0.12912]
["bitfinex","BTCUSD",1753730748081,0.89726276,118350.0,118340.0,0.14656902]
["bitfinex","BTCUSD",1753730749040,0.80137798,118350.0,118340.0,0.14656902]
["bitfinex","BTCUSD",1753730749734,0.71690068,118350.0,118340.0,0.14656902]
["bitfinex","BTCUSD",1753730750639,0.21136963,118330.0,118320.0,0.28634902]
["bitfinex","BTCUSD",1753730750872,0.57398383,118330.0,118320.0,0.49994632]
["bitfinex","BTCUSD",1753730751147,0.60323383,118330.0,118320.0,0.49994632]
["bitfinex","BTCUSD",1753730753784,0.60323383,118330.0,118320.0,0.66897945]
["bitfinex","BTCUSD",1753730755635,0.60323383,118330.0,118320.0,0.49994632]
["bitfinex","BTCUSD",1753730755838,0.60323383,118330.0,118320.0,0.66897945]
["bitfinex","BTCUSD",1753730756026,0.60323383,118330.0,118320.0,0.40007945]
["bitfinex","BTCUSD",1753730756695,0.60323383,118330.0,118320.0,0.23104632]
["bitfinex","BTCUSD",1753730760099,0.60323383,118330.0,118320.0,0.40007945]
["bitfinex","BTCUSD",1753730760527,0.23948963,118330.0,118320.0,0.41698254]
["bitfinex","BTCUSD",1753730760737,0.24794021,118330.0,118320.0,0.42202261]
["bitfinex","BTCUSD",1753730760936,0.24794021,118330.0,118320.0,0.43047405]
["bitfinex","BTCUSD",1753730761230,0.24794021,118330.0,118320.0,0.40211945]
["bitfinex","BTCUSD",1753730761445,0.24794021,118330.0,118320.0,0.41057103]
["bitfinex","BTCUSD",1753730761658,0.24794021,118330.0,118320.0,0.4105711]
["bitfinex","BTCUSD",1753730762300,0.24794021,118330.0,118320.0,0.41902268]
["bitfinex","BTCUSD",1753730762498,0.24794021,118330.0,118320.0,0.40211945]
["bitfinex","BTCUSD",1753730762738,0.24794021,118330.0,118320.0,0.40007945]
["bitfinex","BTCUSD",1753730764162,0.24794021,118330.0,118320.0,0.4085311]
["bitfinex","BTCUSD",1753730764376,0.24794021,118330.0,118320.0,0.40007945]
["bitfinex","BTCUSD",1753730765102,0.25639115,118330.0,118320.0,0.4085311]
["bitfinex","BTCUSD",1753730765303,0.25639115,118330.0,118320.0,0.40007945]
["bitfinex","BTCUSD",1753730765716,0.08737231,118330.0,118320.0,0.4085311]
["bitfinex","BTCUSD",1753730766158,0.07892137,118330.0,118320.0,0.41698268]
["bitfinex","BTCUSD",1753730766368,0.07892137,118330.0,118320.0,0.4085311]
["bitfinex","BTCUSD",1753730766572,0.08737231,118330.0,118320.0,0.41902268]
["bitfinex","BTCUSD",1753730766810,0.25639115,118330.0,118320.0,0.40211945]
["bitfinex","BTCUSD",1753730767018,0.08737231,118330.0,118320.0,0.4105711]
["bitfinex","BTCUSD",1753730767559,0.07892137,118330.0,118320.0,0.4105711]
["bitfinex","BTCUSD",1753730767999,0.08737231,118330.0,118320.0,0.41902268]
["bitfinex","BTCUSD",1753730768438,0.25639115,118330.0,118320.0,0.4135711]
["bitfinex","BTCUSD",1753730769237,0.25639115,118330.0,118320.0,0.42202268]
["bitfinex","BTCUSD",1753730769666,0.25639115,118330.0,118320.0,0.40511945]
["bitfinex","BTCUSD",1753730769913,0.25639115,118330.0,118320.0,0.40211945]
["bitfinex","BTCUSD",1753730770165,0.44794651,118330.0,118320.0,0.40211945]
["bitfinex","BTCUSD",1753730770388,0.08737231,118330.0,118320.0,0.4105711]
["bitfinex","BTCUSD",1753730770627,0.43949557,118330.0,118320.0,0.42202261]
["bitfinex","BTCUSD",1753730771062,0.08737174,118330.0,118320.0,0.4384611]
["bitfinex","BTCUSD",1753730771277,0.08737174,118330.0,118320.0,0.45536419]
["bitfinex","BTCUSD",1753730771514,0.08533167,118330.0,118320.0,0.472267]
["bitfinex","BTCUSD",1753730771713,0.08533167,118330.0,118320.0,0.46381563]
["bitfinex","BTCUSD",1753730772133,0.07688095,118330.0,118320.0,0.47226692]
["bitfinex","BTCUSD",1753730772355,0.0853316,118330.0,118320.0,0.472267]
["bitfinex","BTCUSD",1753730773271,0.09378239,118330.0,118320.0,0.45536419]
["bitfinex","BTCUSD",1753730773492,0.09378239,118330.0,118320.0,0.46381563]
["bitfinex","BTCUSD",1753730773721,0.09378239,118330.0,118320.0,0.45536419]
["bitfinex","BTCUSD",1753730773934,0.0853316,118330.0,118320.0,0.46381563]
["bitfinex","BTCUSD",1753730774134,0.09378239,118330.0,118320.0,0.46381563]
["bitfinex","BTCUSD",1753730774360,0.0853316,118330.0,118320.0,0.472267]
["bitfinex","BTCUSD",1753730774591,0.09378239,118330.0,118320.0,0.45532419]
["bitfinex","BTCUSD",1753730774829,0.09378239,118330.0,118320.0,0.46377563]
["bitfinex","BTCUSD",1753730775282,0.10223319,118330.0,118320.0,0.44687268]
["bitfinex","BTCUSD",1753730775535,0.10223319,118330.0,118320.0,0.4384211]
["bitfinex","BTCUSD",1753730775746,0.08533195,118330.0,118320.0,0.44687268]
["bitfinex","BTCUSD",1753730775945,0.08533195,118330.0,118320.0,0.45532412]
["bitfinex","BTCUSD",1753730776121,0.09378274,118330.0,118320.0,0.45532419]
["bitfinex","BTCUSD",1753730776391,0.09378274,118330.0,118320.0,0.4384211]
["bitfinex","BTCUSD",1753730776563,0.09378274,118330.0,118320.0,0.42198268]
["bitfinex","BTCUSD",1753730777006,0.09574274,118330.0,118320.0,0.42198268]
["bitfinex","BTCUSD",1753730777353,0.09574274,118330.0,118320.0,0.43043419]
["bitfinex","BTCUSD",1753730777618,0.45631694,118330.0,118320.0,0.4135311]
["bitfinex","BTCUSD",1753730777841,0.62533607,118330.0,118320.0,0.40507945]
["bitfinex","BTCUSD",1753730778263,0.61688542,118330.0,118320.0,0.40207945]
["bitfinex","BTCUSD",1753730778490,0.63738793,118330.0,118320.0,0.23100632]
["bitfinex","BTCUSD",1753730780701,0.63738793,118330.0,118320.0,0.40003945]
["bitfinex","BTCUSD",1753730780895,0.24237971,118330.0,118320.0,0.40003945]
["bitfinex","BTCUSD",1753730781103,0.60295391,118330.0,118320.0,0.40003945]
["bitfinex","BTCUSD",1753730781336,0.07039065,118330.0,118320.0,0.4135311]
["bitfinex","BTCUSD",1753730781552,0.0339,118330.0,118320.0,0.4637752]
["bitfinex","BTCUSD",1753730781765,0.0339,118330.0,118320.0,0.46377527]
["bitfinex","BTCUSD",1753730781982,0.33944727,118340.0,118330.0,0.19491873]
["bitfinex","BTCUSD",1753730781983,0.26120466,118340.0,118330.0,0.19491873]
["bitfinex","BTCUSD",1753730782188,0.26120466,118340.0,118330.0,0.19702873]
["bitfinex","BTCUSD",1753730782394,0.26120466,118340.0,118330.0,0.23306952]
["bitfinex","BTCUSD",1753730782608,0.26120466,118340.0,118330.0,0.20007873]
["bitfinex","BTCUSD",1753730783169,0.0932001,118340.0,118330.0,0.20852952]
["bitfinex","BTCUSD",1753730783371,0.0932001,118340.0,118330.0,0.20007873]
["bitfinex","BTCUSD",1753730783577,0.4537743,118340.0,118330.0,0.20852952]
["bitfinex","BTCUSD",1753730783776,0.42842378,118340.0,118330.0,0.29300682]
["bitfinex","BTCUSD",1753730784029,0.0359,118340.0,118330.0,0.33444791]
["bitfinex","BTCUSD",1753730784240,0.0186,118340.0,118330.0,0.33444791]
["bitfinex","BTCUSD",1753730785064,0.0176,118340.0,118330.0,0.33444791]
["bitfinex","BTCUSD",1753730785480,0.001,118340.0,118330.0,0.33444791]
["bitfinex","BTCUSD",1753730785939,0.4,118340.0,118330.0,0.71282211]
["bitfinex","BTCUSD",1753730786138,0.14015462,118350.0,118330.0,0.71282211]
["bitfinex","BTCUSD",1753730786139,0.13170568,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753730786342,0.13170568,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730786587,0.11440568,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730787760,0.13130363,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730787988,0.12385455,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730788210,0.14075257,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730788416,0.13230349,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730789527,0.14075257,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730789751,0.13230349,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730789967,0.12385455,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730790211,0.12385469,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730790645,0.13330384,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730791055,0.14175313,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730791259,0.13330384,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730792077,0.14175306,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730792288,0.15020243,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730792499,0.14175306,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730792681,0.15905306,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730793130,0.16750243,118350.0,118340.0,0.43757167]
["bitfinex","BTCUSD",1753730793548,0.69706691,118350.0,118340.0,0.42067201]
["bitfinex","BTCUSD",1753730793741,0.72264741,118350.0,118340.0,0.40458209]
["bitfinex","BTCUSD",1753730793995,0.72264741,118350.0,118340.0,0.2186773]
["bitfinex","BTCUSD",1753730794421,0.70574904,118350.0,118340.0,0.2156273]
["bitfinex","BTCUSD",1753730797495,0.70574904,118350.0,118340.0,0.40153209]
["bitfinex","BTCUSD",1753730797975,0.70574904,118350.0,118340.0,0.40458209]
["bitfinex","BTCUSD",1753730799237,0.70574904,118350.0,118340.0,0.42148204]
["bitfinex","BTCUSD",1753730799461,0.70574904,118350.0,118340.0,0.4130321]
["bitfinex","BTCUSD",1753730799676,0.5347684,118350.0,118340.0,0.44602189]
["bitfinex","BTCUSD",1753730799885,0.5347684,118350.0,118340.0,0.45447161]
["bitfinex","BTCUSD",1753730800093,0.18264364,118350.0,118340.0,0.45447161]
["bitfinex","BTCUSD",1753730800950,0.36008343,118350.0,118340.0,0.44602189]
["bitfinex","BTCUSD",1753730801154,0.72264763,118350.0,118340.0,0.4130321]
["bitfinex","BTCUSD",1753730801363,0.72264763,118350.0,118340.0,0.4099821]
["bitfinex","BTCUSD",1753730801593,0.72264763,118350.0,118340.0,0.41843204]
["bitfinex","BTCUSD",1753730801807,0.71419848,118350.0,118340.0,0.4099821]
["bitfinex","BTCUSD",1753730802232,0.71419848,118350.0,118340.0,0.39308201]
["bitfinex","BTCUSD",1753730802434,0.70574911,118350.0,118340.0,0.39308201]
["bitfinex","BTCUSD",1753730802637,0.70574911,118350.0,118340.0,0.40153202]
["bitfinex","BTCUSD",1753730802814,0.70574911,118350.0,118340.0,0.39308201]
["bitfinex","BTCUSD",1753730803251,0.69729967,118350.0,118340.0,0.39308201]
["bitfinex","BTCUSD",1753730803649,0.69729967,118350.0,118340.0,0.40153195]
["bitfinex","BTCUSD",1753730803808,0.69729967,118350.0,118340.0,0.2186773]
["bitfinex","BTCUSD",1753730804443,0.69729967,118350.0,118340.0,0.39613194]
["bitfinex","BTCUSD",1753730804764,0.69729967,118350.0,118340.0,0.39613208]
["bitfinex","BTCUSD",1753730804923,0.69729967,118350.0,118340.0,0.40458216]
["bitfinex","BTCUSD",1753730806241,0.68885016,118350.0,118340.0,0.2186773]
["bitfinex","BTCUSD",1753730806446,0.68885016,118350.0,118340.0,0.38463186]
["bitfinex","BTCUSD",1753730806682,0.68885016,118350.0,118340.0,0.39308201]
["bitfinex","BTCUSD",1753730806882,0.68885016,118350.0,118340.0,0.38463186]
["bitfinex","BTCUSD",1753730807088,0.68885016,118350.0,118340.0,0.2156273]
["bitfinex","BTCUSD",1753730807848,0.68885016,118350.0,118340.0,0.38463186]
["bitfinex","BTCUSD",1753730808051,0.68885016,118350.0,118340.0,0.39308208]
["bitfinex","BTCUSD",1753730808663,0.68885016,118350.0,118340.0,0.40153223]
["bitfinex","BTCUSD",1753730809206,0.68885016,118350.0,118340.0,0.2156273]
["bitfinex","BTCUSD",1753730810084,0.68885016,118350.0,118340.0,0.2155473]
["bitfinex","BTCUSD",1753730810360,0.68885016,118350.0,118340.0,0.2134373]
["bitfinex","BTCUSD",1753730810615,0.68885016,118350.0,118340.0,0.38244186]
["bitfinex","BTCUSD",1753730810747,0.68885016,118350.0,118340.0,0.39089208]
["bitfinex","BTCUSD",1753730810975,0.68885016,118350.0,118340.0,0.22399752]
["bitfinex","BTCUSD",1753730811363,0.68885016,118350.0,118340.0,0.2155473]
["bitfinex","BTCUSD",1753730813446,0.68885016,118350.0,118340.0,0.38455186]
["bitfinex","BTCUSD",1753730813708,0.68885016,118350.0,118340.0,0.39300201]
["bitfinex","BTCUSD",1753730814159,0.68885016,118350.0,118340.0,0.39602201]
["bitfinex","BTCUSD",1753730814551,0.68885016,118350.0,118340.0,0.2155473]
["bitfinex","BTCUSD",1753730815027,0.68885016,118350.0,118340.0,0.39300194]
["bitfinex","BTCUSD",1753730815667,0.68885016,118350.0,118340.0,0.39602208]
["bitfinex","BTCUSD",1753730815870,0.68885016,118350.0,118340.0,0.40447223]
["bitfinex","BTCUSD",1753730816255,0.68885016,118350.0,118340.0,0.22701752]
["bitfinex","BTCUSD",1753730816457,0.68885016,118350.0,118340.0,0.2185673]
["bitfinex","BTCUSD",1753730816873,0.68885016,118350.0,118340.0,0.39602208]
["bitfinex","BTCUSD",1753730817235,0.68885016,118350.0,118340.0,0.40447223]
["bitfinex","BTCUSD",1753730818046,0.68885016,118350.0,118340.0,0.41292231]
["bitfinex","BTCUSD",1753730818907,0.33672547,118350.0,118340.0,0.42137232]
["bitfinex","BTCUSD",1753730819062,0.70574896,118350.0,118340.0,0.42982226]
["bitfinex","BTCUSD",1753730819258,0.70574896,118350.0,118340.0,0.45451226]
["bitfinex","BTCUSD",1753730819447,0.70574896,118350.0,118340.0,0.44606232]
["bitfinex","BTCUSD",1753730819646,0.70574896,118350.0,118340.0,0.45451226]
["bitfinex","BTCUSD",1753730819858,0.69729967,118350.0,118340.0,0.44606232]
["bitfinex","BTCUSD",1753730820264,0.68885016,118350.0,118340.0,0.2185273]
["bitfinex","BTCUSD",1753730820699,0.68885016,118350.0,118340.0,0.40443223]
["bitfinex","BTCUSD",1753730820900,0.68885016,118350.0,118340.0,0.2155073]
["bitfinex","BTCUSD",1753730821111,0.68885016,118350.0,118340.0,0.39296208]
["bitfinex","BTCUSD",1753730821403,0.68885016,118350.0,118340.0,0.2155073]
["bitfinex","BTCUSD",1753730821627,0.68885016,118350.0,118340.0,0.2133973]
["bitfinex","BTCUSD",1753730821884,0.68885016,118350.0,118340.0,0.39085208]
["bitfinex","BTCUSD",1753730822094,0.68885016,118350.0,118340.0,0.2133973]
["bitfinex","BTCUSD",1753730822915,0.59861819,118350.0,118340.0,0.2133973]
["bitfinex","BTCUSD",1753730824508,0.59861819,118350.0,118340.0,0.39085208]
["bitfinex","BTCUSD",1753730824716,0.59861819,118350.0,118340.0,0.40977224]
["bitfinex","BTCUSD",1753730825164,0.59861819,118350.0,118340.0,0.40132223]
["bitfinex","BTCUSD",1753730825377,0.59861819,118350.0,118340.0,0.40977231]
["bitfinex","BTCUSD",1753730825806,0.59861819,118350.0,118340.0,0.41279231]
["bitfinex","BTCUSD",1753730826022,0.16773512,118350.0,118340.0,0.28387231]
["bitfinex","BTCUSD",1753730826252,0.57263685,118350.0,118340.0,0.45438197]
["bitfinex","BTCUSD",1753730826465,0.58108636,118350.0,118340.0,0.45438212]
["bitfinex","BTCUSD",1753730826668,0.41209551,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730826870,0.42054495,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730827049,0.15020272,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730827265,0.41209551,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730827467,0.41209543,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730827668,0.4205448,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730827907,0.41209543,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730828239,0.11670391,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730828494,0.40394495,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730828703,0.59898474,118350.0,118340.0,0.44593154]
["bitfinex","BTCUSD",1753730828925,0.68904788,118350.0,118340.0,0.44593154]
["bitfinex","BTCUSD",1753730829141,0.32864251,118350.0,118340.0,0.44593154]
["bitfinex","BTCUSD",1753730829372,0.35340251,118350.0,118340.0,0.44593154]
["bitfinex","BTCUSD",1753730829594,0.17596272,118350.0,118340.0,0.44593154]
["bitfinex","BTCUSD",1753730829788,0.17596272,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730830025,0.15906391,118350.0,118340.0,0.45438126]
["bitfinex","BTCUSD",1753730830152,0.15906391,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730830349,0.1675132,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730831124,0.1427532,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730831326,0.13430384,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730832149,0.12585469,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730832347,0.13430384,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730832588,0.15906384,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730833917,0.15061469,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730834329,0.14216568,118350.0,118340.0,0.32546126]
["bitfinex","BTCUSD",1753730834595,0.11740568,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730834969,0.09980568,118350.0,118340.0,0.45434126]
["bitfinex","BTCUSD",1753730835175,0.09980568,118350.0,118340.0,0.84919565]
["bitfinex","BTCUSD",1753730835378,0.09980568,118350.0,118340.0,0.48879028]
["bitfinex","BTCUSD",1753730836139,0.09880568,118350.0,118340.0,0.48879028]
["bitfinex","BTCUSD",1753730836375,0.09780568,118350.0,118340.0,0.48879028]
["bitfinex","BTCUSD",1753730836593,0.09780568,118350.0,118340.0,0.47179028]
["bitfinex","BTCUSD",1753730837663,0.09780568,118350.0,118340.0,0.48879028]
["bitfinex","BTCUSD",1753730838203,0.09780568,118350.0,118340.0,0.47179028]
["bitfinex","BTCUSD",1753730838617,0.09780568,118350.0,118340.0,0.74069028]
["bitfinex","BTCUSD",1753730839992,0.09780568,118350.0,118340.0,0.75769028]
["bitfinex","BTCUSD",1753730840773,0.09780568,118350.0,118340.0,0.74069028]
["bitfinex","BTCUSD",1753730840996,0.09512948,118350.0,118340.0,0.74069028]
["bitfinex","BTCUSD",1753730842095,0.09512948,118350.0,118340.0,1.09769028]
["bitfinex","BTCUSD",1753730842784,0.09512948,118350.0,118340.0,1.45809565]
["bitfinex","BTCUSD",1753730843002,0.09512948,118350.0,118340.0,1.11339028]
["bitfinex","BTCUSD",1753730843215,0.09512948,118350.0,118340.0,1.47379565]
["bitfinex","BTCUSD",1753730844573,0.09512948,118350.0,118340.0,1.11639028]
["bitfinex","BTCUSD",1753730844899,0.09512948,118350.0,118340.0,1.11439028]
["bitfinex","BTCUSD",1753730845142,0.09512948,118350.0,118340.0,1.11639028]
["bitfinex","BTCUSD",1753730845641,0.09512948,118350.0,118340.0,1.11839028]
["bitfinex","BTCUSD",1753730846377,0.09512948,118350.0,118340.0,1.11539028]
["bitfinex","BTCUSD",1753730846606,0.09512948,118350.0,118340.0,1.11939028]
["bitfinex","BTCUSD",1753730849720,0.36537007,118350.0,118340.0,1.11939028]
["bitfinex","BTCUSD",1753730850531,0.09512948,118350.0,118340.0,1.38963087]
["bitfinex","BTCUSD",1753730850740,0.09512948,118350.0,118340.0,1.10369028]
["bitfinex","BTCUSD",1753730850960,0.09512948,118350.0,118340.0,1.37393087]
["bitfinex","BTCUSD",1753730852386,0.08205848,118350.0,118340.0,1.37393087]
["bitfinex","BTCUSD",1753730853036,0.08205848,118350.0,118340.0,1.10369028]
["bitfinex","BTCUSD",1753730853244,0.08205848,118350.0,118340.0,1.37393087]
["bitfinex","BTCUSD",1753730853662,0.35229907,118350.0,118340.0,1.10369028]
["bitfinex","BTCUSD",1753730853868,0.08205848,118350.0,118340.0,1.10369028]
["bitfinex","BTCUSD",1753730854301,0.35229907,118350.0,118340.0,1.10369028]
["bitfinex","BTCUSD",1753730854969,0.08205848,118350.0,118340.0,1.10369028]
["bitfinex","BTCUSD",1753730855179,0.35229907,118350.0,118340.0,1.10369028]
["bitfinex","BTCUSD",1753730855651,0.87094846,118350.0,118340.0,0.0904773]
["bitfinex","BTCUSD",1753730855884,1.14118905,118350.0,118340.0,0.2192773]
["bitfinex","BTCUSD",1753730856132,0.87094846,118350.0,118340.0,0.2192773]
["bitfinex","BTCUSD",1753730856351,0.87094846,118350.0,118340.0,0.23672632]
["bitfinex","BTCUSD",1753730856577,0.87094846,118350.0,118340.0,0.2172773]
["bitfinex","BTCUSD",1753730856809,0.87094846,118350.0,118340.0,0.2142773]
["bitfinex","BTCUSD",1753730857023,0.87094846,118350.0,118340.0,0.23172632]
["bitfinex","BTCUSD",1753730857239,0.87094846,118350.0,118340.0,0.23072632]
["bitfinex","BTCUSD",1753730859118,0.6909761,118350.0,118340.0,0.23072632]
["bitfinex","BTCUSD",1753730862951,0.6909761,118350.0,118340.0,0.01744902]
["bitfinex","BTCUSD",1753730863190,0.6909761,118350.0,118340.0,0.14620902]
["bitfinex","BTCUSD",1753730863661,0.6909761,118350.0,118340.0,0.01744902]
["bitfinex","BTCUSD",1753730863869,0.6909761,118350.0,118340.0,0.14620902]
["bitfinex","BTCUSD",1753730864576,0.6909761,118350.0,118340.0,0.12876]
["bitfinex","BTCUSD",1753730865255,0.21096971,118330.0,118310.0,0.18595136]
["bitfinex","BTCUSD",1753730865582,0.8044399,118320.0,118310.0,0.55185225]
["bitfinex","BTCUSD",1753730865805,0.46783108,118320.0,118310.0,0.64166955]
["bitfinex","BTCUSD",1753730866007,0.46783108,118320.0,118310.0,0.66491955]
["bitfinex","BTCUSD",1753730866397,0.46783108,118320.0,118310.0,0.79367955]
["bitfinex","BTCUSD",1753730866614,0.46783108,118320.0,118310.0,0.79567955]
["bitfinex","BTCUSD",1753730866824,0.46585108,118320.0,118310.0,0.79967955]
["bitfinex","BTCUSD",1753730867030,0.47430223,118320.0,118310.0,0.79767955]
["bitfinex","BTCUSD",1753730867239,0.47430223,118320.0,118310.0,0.79967955]
["bitfinex","BTCUSD",1753730869081,0.48275345,118320.0,118310.0,0.79967955]
["bitfinex","BTCUSD",1753730869930,1.02272712,118320.0,118310.0,0.75630602]
["bitfinex","BTCUSD",1753730870132,0.62586712,118320.0,118310.0,0.7626381]
["bitfinex","BTCUSD",1753730870556,0.61741597,118320.0,118310.0,0.7626381]
["bitfinex","BTCUSD",1753730870986,0.61741597,118320.0,118310.0,0.7566381]
["bitfinex","BTCUSD",1753730871190,0.61741597,118320.0,118310.0,0.7576381]
["bitfinex","BTCUSD",1753730871394,0.61741597,118320.0,118310.0,0.7596381]
["bitfinex","BTCUSD",1753730871630,0.62586755,118320.0,118310.0,0.76809004]
["bitfinex","BTCUSD",1753730871834,0.6343192,118320.0,118310.0,0.76809004]
["bitfinex","BTCUSD",1753730872014,0.62586798,118320.0,118310.0,0.76809004]
["bitfinex","BTCUSD",1753730872350,0.60896518,118320.0,118310.0,0.29933019]
["bitfinex","BTCUSD",1753730872569,0.43679126,118320.0,118310.0,0.44153206]
["bitfinex","BTCUSD",1753730872772,0.07430244,118320.0,118310.0,0.44153206]
["bitfinex","BTCUSD",1753730872978,0.07430244,118320.0,118310.0,0.46600206]
["bitfinex","BTCUSD",1753730873231,0.08275388,118320.0,118310.0,0.46600206]
["bitfinex","BTCUSD",1753730873455,0.07430244,118320.0,118310.0,0.44153206]
["bitfinex","BTCUSD",1753730874665,0.08476395,118320.0,118310.0,0.44153206]
["bitfinex","BTCUSD",1753730874860,0.05941,118320.0,118310.0,0.44153206]
["bitfinex","BTCUSD",1753730875060,0.04195122,118320.0,118310.0,0.46600206]
["bitfinex","BTCUSD",1753730875690,0.06520101,118320.0,118310.0,0.46600206]
["bitfinex","BTCUSD",1753730875865,0.07365216,118320.0,118310.0,0.46600206]
["bitfinex","BTCUSD",1753730876746,0.08210345,118320.0,118310.0,0.46600206]
["bitfinex","BTCUSD",1753730876959,0.0335,118320.0,118310.0,0.46600206]
["bitfinex","BTCUSD",1753730877167,0.31869918,118350.0,118310.0,0.46600206]
["bitfinex","BTCUSD",1753730877168,0.0335,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753730877283,0.0165,118340.0,118330.0,0.21181982]
["bitfinex","BTCUSD",1753730877495,0.0165,118340.0,118330.0,0.45451712]
["bitfinex","BTCUSD",1753730878770,0.02494972,118340.0,118330.0,0.45451712]
["bitfinex","BTCUSD",1753730879183,0.05039937,118340.0,118330.0,0.45451712]
["bitfinex","BTCUSD",1753730879396,0.04194965,118340.0,118330.0,0.45451712]
["bitfinex","BTCUSD",1753730879605,0.04394965,118340.0,118330.0,0.45451712]
["bitfinex","BTCUSD",1753730879808,0.04194965,118340.0,118330.0,0.45451712]
["bitfinex","BTCUSD",1753730880012,0.0335,118340.0,118330.0,0.72641712]
["bitfinex","BTCUSD",1753730881764,0.04194965,118340.0,118330.0,0.72641712]
["bitfinex","BTCUSD",1753730882933,0.07364944,118340.0,118330.0,0.72641712]
["bitfinex","BTCUSD",1753730883296,0.06519965,118340.0,118330.0,0.72641712]
["bitfinex","BTCUSD",1753730883710,0.42570847,118340.0,118330.0,0.72641712]
["bitfinex","BTCUSD",1753730883914,0.43415819,118340.0,118330.0,0.72641712]
["bitfinex","BTCUSD",1753730884350,0.45306828,118340.0,118330.0,0.70194719]
["bitfinex","BTCUSD",1753730884557,0.85306828,118340.0,118330.0,0.70740763]
["bitfinex","BTCUSD",1753730884766,0.85306821,118340.0,118330.0,0.70740763]
["bitfinex","BTCUSD",1753730884974,0.83616819,118340.0,118330.0,0.70740763]
["bitfinex","BTCUSD",1753730885123,0.82771847,118340.0,118330.0,0.70740763]
["bitfinex","BTCUSD",1753730885337,0.82771847,118340.0,118330.0,0.71039763]
["bitfinex","BTCUSD",1753730885551,0.82771847,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730885921,0.83616819,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730886490,0.82570847,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730886728,0.81725882,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730886939,0.4165,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730887998,0.42494965,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730888211,0.43339944,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730889012,0.42494965,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730889371,0.4165,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730889553,0.42494958,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730889704,0.4418491,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730890090,0.44184902,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730890273,0.43339923,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730890891,0.44184902,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730891068,0.43339923,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730891272,0.44184902,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730892138,0.45039923,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730892371,0.45884902,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730892860,0.45039923,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730893076,0.45884902,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730893636,0.48209902,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730893983,0.48209895,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730894133,0.49054882,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730894352,0.49899883,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730894832,0.49899933,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730895035,0.49054918,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730898144,0.48209924,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730898331,0.49054925,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730900022,0.48209924,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730900228,0.49054925,118340.0,118330.0,0.73486763]
["bitfinex","BTCUSD",1753730900862,1.02207349,118340.0,118330.0,0.69050668]
["bitfinex","BTCUSD",1753730901071,0.85306893,118340.0,118330.0,0.69895712]
["bitfinex","BTCUSD",1753730901294,0.84461878,118340.0,118330.0,0.69895712]
["bitfinex","BTCUSD",1753730901835,1.01362334,118340.0,118330.0,0.69050668]
["bitfinex","BTCUSD",1753730902257,1.01362334,118340.0,118330.0,0.69895726]
["bitfinex","BTCUSD",1753730902467,0.84461878,118340.0,118330.0,0.7074077]
["bitfinex","BTCUSD",1753730902893,0.85306893,118340.0,118330.0,0.7074077]
["bitfinex","BTCUSD",1753730903217,1.02207384,118340.0,118330.0,0.69895726]
["bitfinex","BTCUSD",1753730904067,0.84461906,118340.0,118330.0,0.7074077]
["bitfinex","BTCUSD",1753730904302,0.84461906,118340.0,118330.0,0.7105877]
["bitfinex","BTCUSD",1753730904595,1.02207384,118340.0,118330.0,0.7105877]
["bitfinex","BTCUSD",1753730904805,0.84461906,118340.0,118330.0,0.7105877]
["bitfinex","BTCUSD",1753730906415,1.01362362,118340.0,118330.0,0.70213726]
["bitfinex","BTCUSD",1753730906592,0.6531148,118340.0,118330.0,0.69050668]
["bitfinex","BTCUSD",1753730906734,1.01362362,118340.0,118330.0,0.69050668]
["bitfinex","BTCUSD",1753730906941,1.00517361,118340.0,118330.0,0.6820561]
["bitfinex","BTCUSD",1753730907150,0.59146338,118340.0,118330.0,0.50246632]
["bitfinex","BTCUSD",1753730907360,0.59146338,118340.0,118330.0,0.4850173]
["bitfinex","BTCUSD",1753730907778,0.59146338,118340.0,118330.0,0.50246632]
["bitfinex","BTCUSD",1753730908017,0.59146338,118340.0,118330.0,0.40054]
["bitfinex","BTCUSD",1753730908956,0.59146338,118340.0,118330.0,0.41598902]
["bitfinex","BTCUSD",1753730909413,0.59146338,118340.0,118330.0,0.39854]
["bitfinex","BTCUSD",1753730909679,0.67594068,118340.0,118330.0,0.12964]
["bitfinex","BTCUSD",1753730909920,0.67594068,118340.0,118330.0,0.12864]
["bitfinex","BTCUSD",1753730910367,0.59146338,118340.0,118330.0,0.12864]
["bitfinex","BTCUSD",1753730910797,0.59346338,118340.0,118330.0,0.12864]
["bitfinex","BTCUSD",1753730911163,0.59446338,118340.0,118330.0,0.12864]
["bitfinex","BTCUSD",1753730911628,0.72310338,118340.0,118330.0,0.12864]
["bitfinex","BTCUSD",1753730912317,0.18593593,118320.0,118310.0,0.2689]
["bitfinex","BTCUSD",1753730912554,0.60701475,118320.0,118310.0,0.49946632]
["bitfinex","BTCUSD",1753730912780,0.68461937,118320.0,118310.0,0.49946632]
["bitfinex","BTCUSD",1753730913000,0.69243953,118320.0,118310.0,0.49946632]
["bitfinex","BTCUSD",1753730913842,0.61483491,118320.0,118310.0,0.50046632]
["bitfinex","BTCUSD",1753730915128,0.60701475,118320.0,118310.0,0.50046632]
["bitfinex","BTCUSD",1753730915547,0.60701475,118320.0,118310.0,0.23156632]
["bitfinex","BTCUSD",1753730917739,0.6148185,118320.0,118310.0,0.23156632]
["bitfinex","BTCUSD",1753730919293,0.6148185,118320.0,118310.0,0.23056632]
["bitfinex","BTCUSD",1753730920181,1.05980462,118320.0,118310.0,0.14608902]
["bitfinex","BTCUSD",1753730920384,0.6992958,118320.0,118310.0,0.14608902]
["bitfinex","BTCUSD",1753730921008,1.05980462,118320.0,118310.0,0.14608902]
["bitfinex","BTCUSD",1753730921478,1.18844462,118320.0,118310.0,0.12864]
["bitfinex","BTCUSD",1753730923516,0.2180675,118300.0,118290.0,0.25710281]
["bitfinex","BTCUSD",1753730923759,0.57857632,118300.0,118290.0,0.26068632]
["bitfinex","BTCUSD",1753730924681,0.60180632,118300.0,118290.0,0.26068632]
["bitfinex","BTCUSD",1753730924968,0.59335353,118300.0,118290.0,0.43024915]
["bitfinex","BTCUSD",1753730925689,0.59335353,118300.0,118290.0,0.43224915]
["bitfinex","BTCUSD",1753730926184,0.59335353,118300.0,118290.0,0.44170294]
["bitfinex","BTCUSD",1753730926404,0.59335353,118300.0,118290.0,0.45015666]
["bitfinex","BTCUSD",1753730927116,0.57012353,118300.0,118290.0,0.46706389]
["bitfinex","BTCUSD",1753730927350,0.57012353,118300.0,118290.0,0.4755174]
["bitfinex","BTCUSD",1753730927613,0.0490058,118300.0,118290.0,0.4755169]
["bitfinex","BTCUSD",1753730927864,0.2180675,118300.0,118290.0,0.46706361]
["bitfinex","BTCUSD",1753730932555,0.2180675,118300.0,118290.0,0.4586101]
["bitfinex","BTCUSD",1753730933193,0.0490058,118300.0,118290.0,0.47551676]
["bitfinex","BTCUSD",1753730933417,0.23497309,118300.0,118290.0,0.46706347]
["bitfinex","BTCUSD",1753730933627,0.05745831,118300.0,118290.0,0.4755169]
["bitfinex","BTCUSD",1753730934565,0.06591132,118300.0,118290.0,0.4755169]
["bitfinex","BTCUSD",1753730935649,0.0321,118300.0,118290.0,0.4755169]
["bitfinex","BTCUSD",1753730935876,0.03310509,118300.0,118290.0,0.4755169]
["bitfinex","BTCUSD",1753730936290,0.02465244,118300.0,118290.0,0.4754769]
["bitfinex","BTCUSD",1753730936503,0.04055172,118310.0,118300.0,0.2118691]
["bitfinex","BTCUSD",1753730936742,0.02465172,118310.0,118300.0,0.65893522]
["bitfinex","BTCUSD",1753730936951,0.04155552,118310.0,118300.0,0.68683522]
["bitfinex","BTCUSD",1753730937167,0.03310351,118310.0,118300.0,0.3263264]
["bitfinex","BTCUSD",1753730938046,0.04155538,118310.0,118300.0,0.3263264]
["bitfinex","BTCUSD",1753730938254,0.04155538,118310.0,118300.0,0.3273264]
["bitfinex","BTCUSD",1753730938471,0.03310351,118310.0,118300.0,0.3273264]
["bitfinex","BTCUSD",1753730938908,0.04155545,118310.0,118300.0,0.3273264]
["bitfinex","BTCUSD",1753730939334,0.03310351,118310.0,118300.0,0.5962264]
["bitfinex","BTCUSD",1753730939552,0.04155545,118310.0,118300.0,0.5962264]
["bitfinex","BTCUSD",1753730940213,0.25318708,118310.0,118300.0,0.37705632]
["bitfinex","BTCUSD",1753730940429,0.63160662,118310.0,118300.0,0.50565632]
["bitfinex","BTCUSD",1753730940643,0.63160662,118310.0,118300.0,0.50042632]
["bitfinex","BTCUSD",1753730940853,0.62618461,118310.0,118300.0,0.50042632]
["bitfinex","BTCUSD",1753730941094,0.62618461,118310.0,118300.0,0.3985]
["bitfinex","BTCUSD",1753730941736,0.62618461,118310.0,118300.0,0.41594902]
["bitfinex","BTCUSD",1753730943325,0.59941845,118310.0,118300.0,0.41594902]
["bitfinex","BTCUSD",1753730945311,0.59941845,118310.0,118300.0,0.14704902]
["bitfinex","BTCUSD",1753730950802,0.59945845,118310.0,118300.0,0.14704902]
["bitfinex","BTCUSD",1753730953339,0.59945845,118310.0,118300.0,0.01844902]
["bitfinex","BTCUSD",1753730953551,0.59945845,118310.0,118300.0,0.14704902]
["bitfinex","BTCUSD",1753730953769,0.6397355,118310.0,118300.0,0.14704902]
["bitfinex","BTCUSD",1753730954404,0.6397355,118310.0,118300.0,0.01844902]
["bitfinex","BTCUSD",1753730954625,0.6397355,118310.0,118300.0,0.14704902]
["bitfinex","BTCUSD",1753730955861,0.27922668,118310.0,118300.0,0.14704902]
["bitfinex","BTCUSD",1753730956064,0.6397355,118310.0,118300.0,0.14704902]
["bitfinex","BTCUSD",1753730956545,0.6397355,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753730957425,0.17751464,118300.0,118290.0,0.12908684]
["bitfinex","BTCUSD",1753730957633,0.59923346,118300.0,118290.0,0.12908684]
["bitfinex","BTCUSD",1753730957837,0.67690325,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730958064,0.67690325,118300.0,118290.0,0.12908684]
["bitfinex","BTCUSD",1753730958264,0.59923346,118300.0,118290.0,0.12908684]
["bitfinex","BTCUSD",1753730958499,0.21786751,118300.0,118290.0,0.3540455]
["bitfinex","BTCUSD",1753730958700,0.20256751,118300.0,118290.0,0.3540455]
["bitfinex","BTCUSD",1753730958902,0.20256751,118300.0,118290.0,0.35404564]
["bitfinex","BTCUSD",1753730959074,0.21786751,118300.0,118290.0,0.35404564]
["bitfinex","BTCUSD",1753730959287,0.20941464,118300.0,118290.0,0.17651586]
["bitfinex","BTCUSD",1753730959477,0.23368464,118300.0,118290.0,0.15176586]
["bitfinex","BTCUSD",1753730959680,0.68371076,118300.0,118290.0,0.14653586]
["bitfinex","BTCUSD",1753730960313,0.32320194,118300.0,118290.0,0.14653586]
["bitfinex","BTCUSD",1753730960539,0.68371076,118300.0,118290.0,0.14753586]
["bitfinex","BTCUSD",1753730960730,0.59620346,118300.0,118290.0,0.14753586]
["bitfinex","BTCUSD",1753730962880,0.23569464,118300.0,118290.0,0.14753586]
["bitfinex","BTCUSD",1753730963166,0.59620346,118300.0,118290.0,0.14753586]
["bitfinex","BTCUSD",1753730964143,0.59620346,118300.0,118290.0,0.14948586]
["bitfinex","BTCUSD",1753730964144,0.59540861,118300.0,118290.0,0.14948586]
["bitfinex","BTCUSD",1753730964970,0.67988591,118300.0,118290.0,0.14948586]
["bitfinex","BTCUSD",1753730965421,0.59540861,118300.0,118290.0,0.14948586]
["bitfinex","BTCUSD",1753730965629,0.23489979,118300.0,118290.0,0.14948586]
["bitfinex","BTCUSD",1753730965873,0.59540861,118300.0,118290.0,0.14948586]
["bitfinex","BTCUSD",1753730976863,0.00845258,118300.0,118290.0,0.89236228]
["bitfinex","BTCUSD",1753730977096,0.01690509,118300.0,118290.0,0.90786228]
["bitfinex","BTCUSD",1753730977515,0.02535788,118300.0,118290.0,0.54735346]
["bitfinex","BTCUSD",1753730977716,0.02535788,118300.0,118290.0,0.5473536]
["bitfinex","BTCUSD",1753730978165,0.03381082,118300.0,118290.0,0.5473536]
["bitfinex","BTCUSD",1753730978912,0.03381082,118300.0,118290.0,0.53890045]
["bitfinex","BTCUSD",1753730979148,0.20287252,118300.0,118290.0,0.53044694]
["bitfinex","BTCUSD",1753730979349,0.20287252,118300.0,118290.0,0.26131316]
["bitfinex","BTCUSD",1753730979350,0.20246743,118300.0,118290.0,0.26131316]
["bitfinex","BTCUSD",1753730980236,0.63789539,118300.0,118290.0,0.26131316]
["bitfinex","BTCUSD",1753730980500,0.67904539,118300.0,118290.0,0.26131316]
["bitfinex","BTCUSD",1753730981292,0.68106539,118300.0,118290.0,0.10536316]
["bitfinex","BTCUSD",1753730981501,0.68411539,118300.0,118290.0,0.23201316]
["bitfinex","BTCUSD",1753730981828,0.60919625,118300.0,118290.0,0.23201316]
["bitfinex","BTCUSD",1753730982250,0.60919625,118300.0,118290.0,0.14753586]
["bitfinex","BTCUSD",1753730982435,0.60919625,118300.0,118290.0,0.13008684]
["bitfinex","BTCUSD",1753730983752,0.73779625,118300.0,118290.0,0.00148684]
["bitfinex","BTCUSD",1753730984161,0.73779625,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730985172,0.73879625,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730987115,0.74079625,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730987322,0.82527355,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730992697,0.74079625,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730995143,1.52578237,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730995361,1.16527355,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730995829,1.08079625,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730997179,0.95219625,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753730997385,1.16527355,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753731000291,1.07774625,118300.0,118290.0,0.00252684]
["bitfinex","BTCUSD",1753731000497,1.07774625,118300.0,118290.0,0.00568684]
["bitfinex","BTCUSD",1753731000702,1.07774625,118300.0,118290.0,0.00252684]
["bitfinex","BTCUSD",1753731000907,1.08085625,118300.0,118290.0,0.00048684]
["bitfinex","BTCUSD",1753731001208,0.0084563,118250.0,118240.0,0.3404]
["bitfinex","BTCUSD",1753731001425,0.17763477,118220.0,118210.0,0.14510209]
["bitfinex","BTCUSD",1753731001645,0.51764979,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753731001852,0.51767985,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753731002060,0.88352867,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753731002267,0.50923337,118180.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753731002479,1.24076757,118170.0,118160.0,0.00344]
["bitfinex","BTCUSD",1753731002683,1.24076757,118170.0,118160.0,0.13932]
["bitfinex","BTCUSD",1753731002880,1.31537138,118170.0,118160.0,0.13946587]
["bitfinex","BTCUSD",1753731003098,0.95486256,118170.0,118160.0,0.13946587]
["bitfinex","BTCUSD",1753731003537,0.51770993,118170.0,118160.0,0.16572587]
["bitfinex","BTCUSD",1753731003806,0.87821875,118170.0,118160.0,0.16572587]
["bitfinex","BTCUSD",1753731004267,0.88021875,118170.0,118160.0,0.16564587]
["bitfinex","BTCUSD",1753731004470,0.88221875,118170.0,118160.0,0.16564587]
["bitfinex","BTCUSD",1753731004832,0.9593368,118170.0,118160.0,0.16564587]
["bitfinex","BTCUSD",1753731005984,0.60618723,118170.0,118160.0,0.16564587]
["bitfinex","BTCUSD",1753731006346,0.60618723,118170.0,118160.0,0.02984587]
["bitfinex","BTCUSD",1753731006552,0.60618723,118170.0,118160.0,0.16548587]
["bitfinex","BTCUSD",1753731007853,0.60618723,118170.0,118160.0,0.16544587]
["bitfinex","BTCUSD",1753731008083,0.63082723,118170.0,118160.0,0.16544587]
["bitfinex","BTCUSD",1753731008292,0.9860168,118170.0,118160.0,0.00154587]
["bitfinex","BTCUSD",1753731008518,0.9891268,118170.0,118160.0,0.00154587]
["bitfinex","BTCUSD",1753731009147,0.9860168,118170.0,118160.0,0.00154587]
["bitfinex","BTCUSD",1753731009860,0.02539273,118140.0,118130.0,0.1623]
["bitfinex","BTCUSD",1753731010079,0.57491262,118140.0,118130.0,0.16434]
["bitfinex","BTCUSD",1753731010306,0.57491262,118140.0,118130.0,0.16438863]
["bitfinex","BTCUSD",1753731010522,0.04400792,118140.0,118130.0,0.33369363]
["bitfinex","BTCUSD",1753731010968,0.02707965,118140.0,118130.0,0.35162376]
["bitfinex","BTCUSD",1753731011173,0.03554361,118140.0,118130.0,0.2075188]
["bitfinex","BTCUSD",1753731011423,0.06093634,118140.0,118130.0,0.19905363]
["bitfinex","BTCUSD",1753731011809,0.06940072,118140.0,118130.0,0.19905363]
["bitfinex","BTCUSD",1753731011984,0.06093619,118140.0,118130.0,0.19905363]
["bitfinex","BTCUSD",1753731012189,0.06093662,118140.0,118130.0,0.20105363]
["bitfinex","BTCUSD",1753731012353,0.04400792,118140.0,118130.0,0.20105363]
["bitfinex","BTCUSD",1753731013264,0.02707965,118140.0,118130.0,0.22644879]
["bitfinex","BTCUSD",1753731013476,0.07611359,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1753731013699,0.00846259,118160.0,118140.0,0.17133067]
["bitfinex","BTCUSD",1753731013933,0.17900665,118160.0,118150.0,0.16926884]
["bitfinex","BTCUSD",1753731014153,0.17900665,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731014374,0.11088664,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731014589,0.13371963,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731015451,0.29451919,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731016509,0.33328599,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731016715,0.32582332,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731016929,0.15656131,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731017346,0.13372832,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731017775,0.1784211,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731018012,0.35614621,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731018642,0.32584243,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731018844,0.32684243,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731019088,0.45361933,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731019319,0.46208243,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731019519,0.2758543,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731019732,0.45357941,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731020101,0.45353941,118160.0,118150.0,0.19756884]
["bitfinex","BTCUSD",1753731020460,0.33659667,118160.0,118150.0,0.0052]
["bitfinex","BTCUSD",1753731020658,0.47171667,118160.0,118150.0,0.00204]
["bitfinex","BTCUSD",1753731020861,0.17774015,118150.0,118140.0,0.16178]
["bitfinex","BTCUSD",1753731021222,0.02539244,118140.0,118130.0,0.33109363]
["bitfinex","BTCUSD",1753731021405,0.02539244,118140.0,118130.0,0.34159888]
["bitfinex","BTCUSD",1753731021406,0.04921153,118140.0,118130.0,0.34159888]
["bitfinex","BTCUSD",1753731021641,0.04921153,118140.0,118130.0,0.36556405]
["bitfinex","BTCUSD",1753731021823,0.0407475,118140.0,118130.0,0.47543608]
["bitfinex","BTCUSD",1753731022028,0.04921153,118140.0,118130.0,0.46697134]
["bitfinex","BTCUSD",1753731022237,0.13872266,118140.0,118130.0,0.45850638]
["bitfinex","BTCUSD",1753731022447,0.13025863,118140.0,118130.0,0.46697127]
["bitfinex","BTCUSD",1753731022651,0.13872266,118140.0,118130.0,0.45850638]
["bitfinex","BTCUSD",1753731022880,0.13025863,118140.0,118130.0,0.47543608]
["bitfinex","BTCUSD",1753731023466,0.13025863,118140.0,118130.0,0.82858565]
["bitfinex","BTCUSD",1753731023663,0.07093767,118140.0,118130.0,0.82858565]
["bitfinex","BTCUSD",1753731023864,0.0407475,118140.0,118130.0,1.20321467]
["bitfinex","BTCUSD",1753731024064,0.0407475,118140.0,118130.0,1.06825467]
["bitfinex","BTCUSD",1753731024065,0.01809823,118140.0,118130.0,1.06825467]
["bitfinex","BTCUSD",1753731024303,0.0407475,118140.0,118130.0,1.06825467]
["bitfinex","BTCUSD",1753731024506,0.0407475,118140.0,118130.0,1.20325467]
["bitfinex","BTCUSD",1753731024661,0.01809823,118140.0,118130.0,1.20525467]
["bitfinex","BTCUSD",1753731024852,0.01809823,118140.0,118130.0,1.21360687]
["bitfinex","BTCUSD",1753731025335,0.0407475,118140.0,118130.0,1.21360687]
["bitfinex","BTCUSD",1753731026176,0.07870385,118140.0,118130.0,1.16783554]
["bitfinex","BTCUSD",1753731026875,0.06354474,118140.0,118130.0,1.14310898]
["bitfinex","BTCUSD",1753731027776,0.05420644,118140.0,118130.0,0.79291132]
["bitfinex","BTCUSD",1753731028021,0.06892219,118140.0,118130.0,0.46280656]
["bitfinex","BTCUSD",1753731028246,0.13799184,118140.0,118130.0,0.31099657]
["bitfinex","BTCUSD",1753731028465,0.13799184,118140.0,118130.0,0.47123159]
["bitfinex","BTCUSD",1753731028684,0.13799184,118140.0,118130.0,0.33639159]
["bitfinex","BTCUSD",1753731028900,0.12952781,118140.0,118130.0,0.46923159]
["bitfinex","BTCUSD",1753731029110,0.52106393,118140.0,118130.0,0.34285641]
["bitfinex","BTCUSD",1753731029317,0.52952781,118140.0,118130.0,0.41003237]
["bitfinex","BTCUSD",1753731029527,0.53462781,118140.0,118130.0,0.37465364]
["bitfinex","BTCUSD",1753731029744,0.47402219,118140.0,118130.0,0.38303853]
["bitfinex","BTCUSD",1753731029963,0.44637823,118140.0,118130.0,0.39353327]
["bitfinex","BTCUSD",1753731030181,0.44127823,118140.0,118130.0,0.39353327]
["bitfinex","BTCUSD",1753731031436,0.44974211,118140.0,118130.0,0.39353335]
["bitfinex","BTCUSD",1753731031567,0.44127823,118140.0,118130.0,0.39353284]
["bitfinex","BTCUSD",1753731031992,0.41809823,118140.0,118130.0,0.76210805]
["bitfinex","BTCUSD",1753731032366,0.46371113,118140.0,118130.0,0.79985707]
["bitfinex","BTCUSD",1753731032772,0.44851463,118140.0,118130.0,0.79985707]
["bitfinex","BTCUSD",1753731032975,0.04851463,118140.0,118130.0,0.79985707]
["bitfinex","BTCUSD",1753731033608,0.04851463,118140.0,118130.0,0.66509707]
["bitfinex","BTCUSD",1753731033801,0.04091706,118140.0,118130.0,0.79973707]
["bitfinex","BTCUSD",1753731035087,0.09797577,118140.0,118130.0,0.79973707]
["bitfinex","BTCUSD",1753731035944,0.12115577,118140.0,118130.0,0.76393707]
["bitfinex","BTCUSD",1753731036186,0.1392573,118140.0,118130.0,0.75547225]
["bitfinex","BTCUSD",1753731036417,0.1423173,118140.0,118130.0,0.75547225]
["bitfinex","BTCUSD",1753731036634,0.13385334,118140.0,118130.0,0.40239704]
["bitfinex","BTCUSD",1753731036894,0.12625087,118140.0,118130.0,0.40239704]
["bitfinex","BTCUSD",1753731037761,0.10347694,118140.0,118130.0,0.40239704]
["bitfinex","BTCUSD",1753731038023,0.09837694,118140.0,118130.0,0.40239704]
["bitfinex","BTCUSD",1753731039172,0.07519694,118140.0,118130.0,0.77067225]
["bitfinex","BTCUSD",1753731039430,0.01813823,118140.0,118130.0,0.77067225]
["bitfinex","BTCUSD",1753731040387,0.64509697,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1753731040617,0.64713697,118150.0,118140.0,0.30048421]
["bitfinex","BTCUSD",1753731041198,0.66406402,118150.0,118140.0,0.29202018]
["bitfinex","BTCUSD",1753731041400,0.66406402,118150.0,118140.0,0.29202025]
["bitfinex","BTCUSD",1753731041722,0.74854132,118150.0,118140.0,0.30048442]
["bitfinex","BTCUSD",1753731041894,0.74954132,118150.0,118140.0,0.29202025]
["bitfinex","BTCUSD",1753731042108,0.77480513,118150.0,118140.0,0.28355594]
["bitfinex","BTCUSD",1753731042721,0.77480513,118150.0,118140.0,0.29202033]
["bitfinex","BTCUSD",1753731042923,0.76634132,118150.0,118140.0,0.29202018]
["bitfinex","BTCUSD",1753731043122,0.76634132,118150.0,118140.0,0.28355594]
["bitfinex","BTCUSD",1753731043324,0.9440814,118150.0,118140.0,0.27509148]
["bitfinex","BTCUSD",1753731043550,0.93561866,118150.0,118140.0,0.27509148]
["bitfinex","BTCUSD",1753731044535,0.74941477,118150.0,118140.0,0.28355601]
["bitfinex","BTCUSD",1753731044791,0.75787844,118150.0,118140.0,0.29202032]
["bitfinex","BTCUSD",1753731045299,0.75787844,118150.0,118140.0,0.2920204]
["bitfinex","BTCUSD",1753731045498,0.91869147,118150.0,118140.0,0.10580081]
["bitfinex","BTCUSD",1753731045735,0.72723427,118150.0,118140.0,0.64712525]
["bitfinex","BTCUSD",1753731045942,0.73569758,118150.0,118140.0,0.65558935]
["bitfinex","BTCUSD",1753731046152,0.74079758,118150.0,118140.0,0.29405004]
["bitfinex","BTCUSD",1753731046365,0.74926118,118150.0,118140.0,0.28355587]
["bitfinex","BTCUSD",1753731046569,0.74926118,118150.0,118140.0,0.28355594]
["bitfinex","BTCUSD",1753731046780,0.75772492,118150.0,118140.0,0.29202033]
["bitfinex","BTCUSD",1753731047418,0.74922118,118150.0,118140.0,0.29202025]
["bitfinex","BTCUSD",1753731047624,0.75764492,118150.0,118140.0,0.29202033]
["bitfinex","BTCUSD",1753731047839,0.74918175,118150.0,118140.0,0.28355594]
["bitfinex","BTCUSD",1753731048044,0.28153133,118150.0,118140.0,0.3749717]
["bitfinex","BTCUSD",1753731048252,0.42161854,118150.0,118140.0,0.19103114]
["bitfinex","BTCUSD",1753731048455,0.22945403,118150.0,118140.0,0.20795991]
["bitfinex","BTCUSD",1753731048663,0.40667147,118150.0,118140.0,0.18552123]
["bitfinex","BTCUSD",1753731048862,0.40667147,118150.0,118140.0,0.19398576]
["bitfinex","BTCUSD",1753731049071,0.63739513,118150.0,118140.0,0.20245015]
["bitfinex","BTCUSD",1753731049267,0.60476772,118150.0,118140.0,0.57252681]
["bitfinex","BTCUSD",1753731049496,0.60529029,118150.0,118140.0,0.5711823]
["bitfinex","BTCUSD",1753731049738,0.78578343,118150.0,118140.0,0.20245015]
["bitfinex","BTCUSD",1753731049943,0.78578343,118150.0,118140.0,0.20245022]
["bitfinex","BTCUSD",1753731050349,0.78578343,118150.0,118140.0,0.19398576]
["bitfinex","BTCUSD",1753731050554,0.76535334,118150.0,118140.0,0.18552123]
["bitfinex","BTCUSD",1753731050764,0.75688989,118150.0,118140.0,0.18409883]
["bitfinex","BTCUSD",1753731050980,0.75688989,118150.0,118140.0,0.18960874]
["bitfinex","BTCUSD",1753731051194,0.74842629,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731051416,0.83290359,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731051636,0.82075608,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731053256,0.69297354,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731053458,0.33136105,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731053669,0.53273147,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731054142,0.53269147,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731054359,0.88635625,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731054895,0.97083355,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731055948,0.97075355,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731056943,0.97475355,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731057384,0.97375355,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731057629,0.97075355,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731057830,0.97175355,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731057992,1.31575355,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731058454,1.3055792,118150.0,118140.0,0.02031807]
["bitfinex","BTCUSD",1753731059094,1.29007385,118150.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753731059304,0.56354748,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731059522,0.78381478,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731059745,0.81155478,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731060379,0.80308968,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731060583,0.44679229,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731060795,0.44679229,118130.0,118120.0,0.00188889]
["bitfinex","BTCUSD",1753731061025,0.31303229,118130.0,118120.0,0.00188889]
["bitfinex","BTCUSD",1753731061234,0.6186232,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1753731061235,0.05713899,118140.0,118130.0,0.1777701]
["bitfinex","BTCUSD",1753731061446,0.02539244,118140.0,118130.0,0.56919266]
["bitfinex","BTCUSD",1753731061648,0.19468383,118140.0,118130.0,0.56072749]
["bitfinex","BTCUSD",1753731061985,0.19468383,118140.0,118130.0,0.56919274]
["bitfinex","BTCUSD",1753731062436,0.19468383,118140.0,118130.0,0.20758025]
["bitfinex","BTCUSD",1753731062655,0.19468383,118140.0,118130.0,0.199115]
["bitfinex","BTCUSD",1753731062873,0.19468383,118140.0,118130.0,0.02981]
["bitfinex","BTCUSD",1753731063096,0.19568383,118140.0,118130.0,0.02981]
["bitfinex","BTCUSD",1753731063318,0.22773654,118140.0,118130.0,0.02981]
["bitfinex","BTCUSD",1753731063570,0.25435654,118140.0,118130.0,0.00197]
["bitfinex","BTCUSD",1753731063787,0.63166903,118140.0,118130.0,0.00197]
["bitfinex","BTCUSD",1753731064019,0.1777701,118130.0,118120.0,0.13763889]
["bitfinex","BTCUSD",1753731064278,0.1777701,118130.0,118120.0,0.13960889]
["bitfinex","BTCUSD",1753731064512,0.28086213,118130.0,118120.0,0.13960889]
["bitfinex","BTCUSD",1753731064738,0.28932716,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731065030,0.29143716,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731065257,0.29032716,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731065496,0.26581716,118130.0,118120.0,0.03069889]
["bitfinex","BTCUSD",1753731067425,0.33346758,118130.0,118120.0,0.03069889]
["bitfinex","BTCUSD",1753731068139,0.36008758,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731068610,0.36012758,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731069776,0.3682251,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731070001,0.35976007,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731071599,0.35166255,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731071962,0.35166255,118130.0,118120.0,0.18367418]
["bitfinex","BTCUSD",1753731072162,0.35166255,118130.0,118120.0,0.01435485]
["bitfinex","BTCUSD",1753731072424,0.35166255,118130.0,118120.0,0.17520822]
["bitfinex","BTCUSD",1753731072645,0.35166255,118130.0,118120.0,0.18367418]
["bitfinex","BTCUSD",1753731072775,0.35166255,118130.0,118120.0,0.17520822]
["bitfinex","BTCUSD",1753731072976,0.35962699,118130.0,118120.0,0.17520822]
["bitfinex","BTCUSD",1753731073202,0.35962699,118130.0,118120.0,0.18367418]
["bitfinex","BTCUSD",1753731073550,0.35962699,118130.0,118120.0,0.17520822]
["bitfinex","BTCUSD",1753731073936,0.35962699,118130.0,118120.0,0.00588889]
["bitfinex","BTCUSD",1753731074314,0.35962699,118130.0,118120.0,0.13916889]
["bitfinex","BTCUSD",1753731074519,0.35116189,118130.0,118120.0,0.13916889]
["bitfinex","BTCUSD",1753731075684,0.35116189,118130.0,118120.0,0.30848822]
["bitfinex","BTCUSD",1753731075858,0.27893496,118130.0,118120.0,0.34176404]
["bitfinex","BTCUSD",1753731076092,0.27893496,118130.0,118120.0,0.33329822]
["bitfinex","BTCUSD",1753731076289,0.27893496,118130.0,118120.0,0.34176411]
["bitfinex","BTCUSD",1753731076713,0.27893496,118130.0,118120.0,0.35022993]
["bitfinex","BTCUSD",1753731076915,0.25492527,118130.0,118120.0,0.74344242]
["bitfinex","BTCUSD",1753731077068,0.27185562,118130.0,118120.0,0.55719138]
["bitfinex","BTCUSD",1753731077250,0.26339073,118130.0,118120.0,0.19557889]
["bitfinex","BTCUSD",1753731077495,0.26339073,118130.0,118120.0,0.7349766]
["bitfinex","BTCUSD",1753731077724,0.35179226,118130.0,118120.0,0.7349766]
["bitfinex","BTCUSD",1753731078558,0.35179226,118130.0,118120.0,0.37336411]
["bitfinex","BTCUSD",1753731078896,0.35179226,118130.0,118120.0,0.38182993]
["bitfinex","BTCUSD",1753731079257,0.35179226,118130.0,118120.0,0.35022993]
["bitfinex","BTCUSD",1753731079628,0.35179226,118130.0,118120.0,0.35869568]
["bitfinex","BTCUSD",1753731079869,0.17402201,118130.0,118120.0,0.36716121]
["bitfinex","BTCUSD",1753731080075,0.17402165,118130.0,118120.0,0.37562681]
["bitfinex","BTCUSD",1753731080267,0.14951165,118130.0,118120.0,0.39202638]
["bitfinex","BTCUSD",1753731080466,0.15797668,118130.0,118120.0,0.38356092]
["bitfinex","BTCUSD",1753731080712,0.15797668,118130.0,118120.0,0.37509539]
["bitfinex","BTCUSD",1753731080911,0.14951165,118130.0,118120.0,0.39202638]
["bitfinex","BTCUSD",1753731081349,0.00104,118130.0,118120.0,0.77053887]
["bitfinex","BTCUSD",1753731081588,0.00104,118130.0,118120.0,0.85501617]
["bitfinex","BTCUSD",1753731082472,0.00850467,118130.0,118120.0,0.85501617]
["bitfinex","BTCUSD",1753731082683,0.0085046,118130.0,118120.0,0.85501617]
["bitfinex","BTCUSD",1753731083060,0.0085046,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731083496,0.01696934,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731083726,0.06769042,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731084977,0.07615509,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731085182,0.08461991,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731085603,0.07615509,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731085999,0.08461969,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731086312,0.10154968,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731086476,0.09308458,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731087122,0.09308451,118130.0,118120.0,0.49440368]
["bitfinex","BTCUSD",1753731087335,0.09308451,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731087586,0.10154947,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731089290,0.09308451,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731089499,0.06769042,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731089681,0.07615516,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731089919,0.07615509,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731090120,0.06769042,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731090280,0.07615502,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731090465,0.08461976,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731091044,0.07615502,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731091261,0.06769042,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731092297,0.07615509,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731092522,0.06598204,118130.0,118120.0,0.87181306]
["bitfinex","BTCUSD",1753731092732,0.05751737,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731093367,0.06598197,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731093789,0.45751737,118130.0,118120.0,0.85601617]
["bitfinex","BTCUSD",1753731094215,0.45751737,118130.0,118120.0,0.87346519]
["bitfinex","BTCUSD",1753731094459,0.05751737,118130.0,118120.0,1.14236519]
["bitfinex","BTCUSD",1753731094662,0.05751737,118130.0,118120.0,1.84397768]
["bitfinex","BTCUSD",1753731095979,0.05751737,118130.0,118120.0,1.84597768]
["bitfinex","BTCUSD",1753731096648,0.05751737,118130.0,118120.0,1.84497768]
["bitfinex","BTCUSD",1753731097075,0.05751737,118130.0,118120.0,1.84797768]
["bitfinex","BTCUSD",1753731102472,0.05755737,118130.0,118120.0,1.84797768]
["bitfinex","BTCUSD",1753731102978,0.06602211,118130.0,118120.0,1.4598086]
["bitfinex","BTCUSD",1753731103205,0.28276724,118130.0,118120.0,0.49138619]
["bitfinex","BTCUSD",1753731103417,0.3078025,118130.0,118120.0,0.49138619]
["bitfinex","BTCUSD",1753731103634,0.14696217,118130.0,118120.0,0.49138619]
["bitfinex","BTCUSD",1753731103850,0.14696217,118130.0,118120.0,0.67763716]
["bitfinex","BTCUSD",1753731104057,0.2147528,118130.0,118120.0,0.70355178]
["bitfinex","BTCUSD",1753731104286,0.20628763,118130.0,118120.0,0.71201732]
["bitfinex","BTCUSD",1753731104487,0.09332204,118130.0,118120.0,0.71201732]
["bitfinex","BTCUSD",1753731104711,0.10178686,118130.0,118120.0,0.6945683]
["bitfinex","BTCUSD",1753731104921,0.53086189,118130.0,118120.0,0.42618618]
["bitfinex","BTCUSD",1753731105132,0.30863214,118130.0,118120.0,0.25968552]
["bitfinex","BTCUSD",1753731105342,0.30780265,118130.0,118120.0,0.39176552]
["bitfinex","BTCUSD",1753731105558,0.39167733,118130.0,118120.0,0.22244619]
["bitfinex","BTCUSD",1753731105989,0.39167733,118130.0,118120.0,0.39176552]
["bitfinex","BTCUSD",1753731106190,0.39167733,118130.0,118120.0,0.22244619]
["bitfinex","BTCUSD",1753731106413,0.39167733,118130.0,118120.0,0.39176552]
["bitfinex","BTCUSD",1753731106608,0.39167733,118130.0,118120.0,0.40023148]
["bitfinex","BTCUSD",1753731106833,0.23083707,118130.0,118120.0,0.40869737]
["bitfinex","BTCUSD",1753731107044,0.14696239,118130.0,118120.0,0.41716319]
["bitfinex","BTCUSD",1753731107271,0.13849722,118130.0,118120.0,0.41716319]
["bitfinex","BTCUSD",1753731107486,0.14696239,118130.0,118120.0,0.41716319]
["bitfinex","BTCUSD",1753731107934,0.14696239,118130.0,118120.0,0.42562894]
["bitfinex","BTCUSD",1753731108382,0.31626739,118130.0,118120.0,0.40869737]
["bitfinex","BTCUSD",1753731108595,0.31626739,118130.0,118120.0,0.42562894]
["bitfinex","BTCUSD",1753731108809,0.14696239,118130.0,118120.0,0.41716319]
["bitfinex","BTCUSD",1753731109028,0.14696239,118130.0,118120.0,0.42562894]
["bitfinex","BTCUSD",1753731109243,0.14696239,118130.0,118120.0,0.29354894]
["bitfinex","BTCUSD",1753731109492,0.14696239,118130.0,118120.0,0.42558894]
["bitfinex","BTCUSD",1753731109493,0.17859179,118130.0,118120.0,0.42558894]
["bitfinex","BTCUSD",1753731109934,0.17859179,118130.0,118120.0,0.41712319]
["bitfinex","BTCUSD",1753731110377,0.18705704,118130.0,118120.0,0.41412319]
["bitfinex","BTCUSD",1753731110600,0.18705704,118130.0,118120.0,0.41612319]
["bitfinex","BTCUSD",1753731111022,0.18705704,118130.0,118120.0,0.41412319]
["bitfinex","BTCUSD",1753731111237,0.35636204,118130.0,118120.0,0.41412319]
["bitfinex","BTCUSD",1753731111459,0.18705704,118130.0,118120.0,0.42358894]
["bitfinex","BTCUSD",1753731111941,0.35636204,118130.0,118120.0,0.39819134]
["bitfinex","BTCUSD",1753731112146,0.35636204,118130.0,118120.0,0.39819141]
["bitfinex","BTCUSD",1753731112560,0.35636204,118130.0,118120.0,0.40665723]
["bitfinex","BTCUSD",1753731112786,0.17859179,118130.0,118120.0,0.41512291]
["bitfinex","BTCUSD",1753731113004,0.17012619,118130.0,118120.0,0.43205404]
["bitfinex","BTCUSD",1753731113223,0.17012619,118130.0,118120.0,0.7957661]
["bitfinex","BTCUSD",1753731113224,0.15081619,118130.0,118120.0,0.7957661]
["bitfinex","BTCUSD",1753731113437,0.12495137,118130.0,118120.0,0.7957661]
["bitfinex","BTCUSD",1753731113667,0.08485737,118130.0,118120.0,0.7987361]
["bitfinex","BTCUSD",1753731113894,0.08286737,118130.0,118120.0,0.8242561]
["bitfinex","BTCUSD",1753731114366,0.05755737,118130.0,118120.0,0.8240161]
["bitfinex","BTCUSD",1753731114598,0.05755737,118130.0,118120.0,0.87556512]
["bitfinex","BTCUSD",1753731114815,4e-05,118130.0,118120.0,1.23717761]
["bitfinex","BTCUSD",1753731115024,4e-05,118130.0,118120.0,1.57717761]
["bitfinex","BTCUSD",1753731119855,4e-05,118130.0,118120.0,1.21556512]
["bitfinex","BTCUSD",1753731120475,0.40004,118130.0,118120.0,1.21556512]
["bitfinex","BTCUSD",1753731122446,0.41696956,118130.0,118120.0,1.20709966]
["bitfinex","BTCUSD",1753731122663,0.43389969,118130.0,118120.0,1.19016853]
["bitfinex","BTCUSD",1753731122901,0.43389969,118130.0,118120.0,1.19863413]
["bitfinex","BTCUSD",1753731123124,0.42543452,118130.0,118120.0,1.21556512]
["bitfinex","BTCUSD",1753731123521,0.43389962,118130.0,118120.0,1.21556512]
["bitfinex","BTCUSD",1753731123733,0.43389955,118130.0,118120.0,1.21556512]
["bitfinex","BTCUSD",1753731123946,0.42543452,118130.0,118120.0,1.21556512]
["bitfinex","BTCUSD",1753731124172,0.40004,118130.0,118120.0,1.21556512]
["bitfinex","BTCUSD",1753731124612,0.40004,118130.0,118120.0,1.57717761]
["bitfinex","BTCUSD",1753731125727,0.40004,118130.0,118120.0,1.84607761]
["bitfinex","BTCUSD",1753731127013,0.4085046,118130.0,118120.0,1.84607761]
["bitfinex","BTCUSD",1753731127234,0.4085046,118130.0,118120.0,1.48446512]
["bitfinex","BTCUSD",1753731127874,0.40004,118130.0,118120.0,1.48446512]
["bitfinex","BTCUSD",1753731131148,0.40004,118130.0,118120.0,1.84607761]
["bitfinex","BTCUSD",1753731131560,0.40004,118130.0,118120.0,1.48446512]
["bitfinex","BTCUSD",1753731131772,0.40004,118130.0,118120.0,1.84607761]
["bitfinex","BTCUSD",1753731132597,0.40004,118130.0,118120.0,1.48446512]
["bitfinex","BTCUSD",1753731135036,0.40004,118130.0,118120.0,1.84607761]
["bitfinex","BTCUSD",1753731135460,4e-05,118130.0,118120.0,1.84607761]
["bitfinex","BTCUSD",1753731138358,0.06769042,118130.0,118120.0,1.84607761]
["bitfinex","BTCUSD",1753731143696,0.06769042,118130.0,118120.0,1.84507761]
["bitfinex","BTCUSD",1753731143901,0.06769042,118130.0,118120.0,3.32380961]
["bitfinex","BTCUSD",1753731144123,0.06769042,118130.0,118120.0,3.32580961]
["bitfinex","BTCUSD",1753731144379,0.06769042,118130.0,118120.0,3.32380961]
["bitfinex","BTCUSD",1753731144600,0.06769042,118130.0,118120.0,3.07271361]
["bitfinex","BTCUSD",1753731144808,0.06769042,118130.0,118120.0,3.06231261]
["bitfinex","BTCUSD",1753731145032,0.06769042,118130.0,118120.0,3.05931261]
["bitfinex","BTCUSD",1753731145214,0.06769042,118130.0,118120.0,3.06531261]
["bitfinex","BTCUSD",1753731145424,0.06769042,118130.0,118120.0,3.06331261]
["bitfinex","BTCUSD",1753731145632,0.06769042,118130.0,118120.0,2.81158361]
["bitfinex","BTCUSD",1753731146294,0.06769042,118130.0,118120.0,2.80858361]
["bitfinex","BTCUSD",1753731146521,0.06769042,118130.0,118120.0,2.81158361]
["bitfinex","BTCUSD",1753731146749,0.06769042,118130.0,118120.0,2.32399261]
["bitfinex","BTCUSD",1753731149401,0.06769042,118130.0,118120.0,2.76289261]
["bitfinex","BTCUSD",1753731153114,0.06769042,118130.0,118120.0,2.50097761]
["bitfinex","BTCUSD",1753731156674,0.09431042,118130.0,118120.0,2.07557512]
["bitfinex","BTCUSD",1753731157290,0.09431042,118130.0,118120.0,2.43718761]
["bitfinex","BTCUSD",1753731157490,0.09431042,118130.0,118120.0,2.44014761]
["bitfinex","BTCUSD",1753731158330,0.09431042,118130.0,118120.0,2.30954761]
["bitfinex","BTCUSD",1753731158511,0.09431042,118130.0,118120.0,2.44014761]
["bitfinex","BTCUSD",1753731158746,0.09431042,118130.0,118120.0,1.71692263]
["bitfinex","BTCUSD",1753731158958,0.09431042,118130.0,118120.0,2.44014761]
["bitfinex","BTCUSD",1753731160393,0.09431042,118130.0,118120.0,2.07853512]
["bitfinex","BTCUSD",1753731160981,0.09431042,118130.0,118120.0,2.44014761]
["bitfinex","BTCUSD",1753731161189,0.09431042,118130.0,118120.0,2.00124761]
["bitfinex","BTCUSD",1753731161592,0.09431042,118130.0,118120.0,2.00112761]
["bitfinex","BTCUSD",1753731162539,0.09431042,118130.0,118120.0,2.02527761]
["bitfinex","BTCUSD",1753731163595,0.09431042,118130.0,118120.0,2.00112761]
["bitfinex","BTCUSD",1753731164035,0.09431042,118130.0,118120.0,2.06271674]
["bitfinex","BTCUSD",1753731164250,0.09431042,118130.0,118120.0,2.00112761]
["bitfinex","BTCUSD",1753731164457,0.09431042,118130.0,118120.0,2.00104761]
["bitfinex","BTCUSD",1753731165099,0.09233042,118130.0,118120.0,2.02519761]
["bitfinex","BTCUSD",1753731165905,0.06769042,118130.0,118120.0,2.05629761]
["bitfinex","BTCUSD",1753731167928,0.06769042,118130.0,118120.0,3.34535261]
["bitfinex","BTCUSD",1753731168144,0.06769042,118130.0,118120.0,3.25226761]
["bitfinex","BTCUSD",1753731168577,0.06769042,118130.0,118120.0,3.06796861]
["bitfinex","BTCUSD",1753731171481,0.06769042,118130.0,118120.0,3.01788461]
["bitfinex","BTCUSD",1753731172361,0.06769042,118130.0,118120.0,2.77234661]
["bitfinex","BTCUSD",1753731172610,0.06769042,118130.0,118120.0,2.61847261]
["bitfinex","BTCUSD",1753731172878,0.06769042,118130.0,118120.0,2.32350961]
["bitfinex","BTCUSD",1753731173084,0.06769042,118130.0,118120.0,2.16700961]
["bitfinex","BTCUSD",1753731180244,0.06769042,118130.0,118120.0,2.72538761]
["bitfinex","BTCUSD",1753731180895,0.06769042,118130.0,118120.0,2.81559472]
["bitfinex","BTCUSD",1753731182242,0.06769042,118130.0,118120.0,2.00216263]
["bitfinex","BTCUSD",1753731182457,0.06769042,118130.0,118120.0,2.53614672]
["bitfinex","BTCUSD",1753731182666,0.09287042,118130.0,118120.0,1.32200463]
["bitfinex","BTCUSD",1753731182871,0.12802042,118130.0,118120.0,0.72272263]
["bitfinex","BTCUSD",1753731183076,0.12802042,118130.0,118120.0,0.84605764]
["bitfinex","BTCUSD",1753731183275,0.12802042,118130.0,118120.0,0.97641764]
["bitfinex","BTCUSD",1753731183481,0.14251927,118130.0,118120.0,1.24756167]
["bitfinex","BTCUSD",1753731183614,0.14251927,118130.0,118120.0,1.31641764]
["bitfinex","BTCUSD",1753731184031,0.14251927,118130.0,118120.0,1.33386666]
["bitfinex","BTCUSD",1753731184910,0.14251927,118130.0,118120.0,1.42438967]
["bitfinex","BTCUSD",1753731185338,0.14251927,118130.0,118120.0,1.06272263]
["bitfinex","BTCUSD",1753731185779,0.15098387,118130.0,118120.0,0.93236263]
["bitfinex","BTCUSD",1753731186020,0.15098387,118130.0,118120.0,1.06272263]
["bitfinex","BTCUSD",1753731186463,0.15098387,118130.0,118120.0,1.05972263]
["bitfinex","BTCUSD",1753731186865,0.15944869,118130.0,118120.0,0.79282263]
["bitfinex","BTCUSD",1753731187236,0.15944861,118130.0,118120.0,0.79282263]
["bitfinex","BTCUSD",1753731187607,0.16791343,118130.0,118120.0,0.79282263]
["bitfinex","BTCUSD",1753731187832,0.15944861,118130.0,118120.0,0.79282263]
["bitfinex","BTCUSD",1753731188287,0.15944861,118130.0,118120.0,0.78682263]
["bitfinex","BTCUSD",1753731188478,0.15944861,118130.0,118120.0,0.78882263]
["bitfinex","BTCUSD",1753731188923,0.1679135,118130.0,118120.0,0.78882263]
["bitfinex","BTCUSD",1753731189125,0.17637846,118130.0,118120.0,0.78882263]
["bitfinex","BTCUSD",1753731189327,0.18484356,118130.0,118120.0,0.78882263]
["bitfinex","BTCUSD",1753731189527,0.33721958,118130.0,118120.0,0.57717521]
["bitfinex","BTCUSD",1753731189737,0.69888662,118130.0,118120.0,0.55972619]
["bitfinex","BTCUSD",1753731189946,0.69042166,118130.0,118120.0,0.21972619]
["bitfinex","BTCUSD",1753731190373,0.69042166,118130.0,118120.0,0.13524889]
["bitfinex","BTCUSD",1753731191392,0.69042166,118130.0,118120.0,0.00488889]
["bitfinex","BTCUSD",1753731191840,0.69042166,118130.0,118120.0,0.13324889]
["bitfinex","BTCUSD",1753731192247,0.69042166,118130.0,118120.0,0.13424889]
["bitfinex","BTCUSD",1753731192455,0.69042166,118130.0,118120.0,0.00288889]
["bitfinex","BTCUSD",1753731193979,0.69042166,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731194418,0.69042166,118130.0,118120.0,0.00188889]
["bitfinex","BTCUSD",1753731194861,0.69042166,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731195085,0.69242166,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731195290,0.69342166,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731196460,0.82382166,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731197941,0.8238213,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731200407,0.83172878,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731200841,0.53202335,118130.0,118120.0,0.17867404]
["bitfinex","BTCUSD",1753731201052,0.52411587,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731201272,0.53258097,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731201520,0.70188597,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731201734,0.71829802,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731201951,0.71039122,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731202174,0.7182976,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731202378,0.54052735,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731202586,0.53206225,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731202809,0.54052728,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731203039,0.71829745,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731203262,0.70983278,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731203690,0.53206261,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731203967,0.54052771,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731204182,0.53206261,118130.0,118120.0,0.17020822]
["bitfinex","BTCUSD",1753731204397,0.53737728,118130.0,118120.0,0.17867418]
["bitfinex","BTCUSD",1753731204625,0.1358168,118130.0,118120.0,0.23159121]
["bitfinex","BTCUSD",1753731204838,0.1337568,118130.0,118120.0,0.31606851]
["bitfinex","BTCUSD",1753731205703,0.0949368,118130.0,118120.0,0.67773555]
["bitfinex","BTCUSD",1753731206142,0.0949368,118130.0,118120.0,0.31606851]
["bitfinex","BTCUSD",1753731206583,0.01098638,118130.0,118120.0,0.69518457]
["bitfinex","BTCUSD",1753731206797,8e-05,118130.0,118120.0,0.69518457]
["bitfinex","BTCUSD",1753731207882,8e-05,118130.0,118120.0,0.69718457]
["bitfinex","BTCUSD",1753731210435,0.40008,118130.0,118120.0,0.69718457]
["bitfinex","BTCUSD",1753731210613,0.40798638,118130.0,118120.0,0.69718457]
["bitfinex","BTCUSD",1753731211365,0.40798638,118130.0,118120.0,0.96608457]
["bitfinex","BTCUSD",1753731212630,0.48232924,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731212862,0.51369391,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731213068,0.50522924,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731213276,0.51369398,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731213494,0.50522924,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731214158,0.51369406,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731214373,0.50522924,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731214589,0.51369406,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731214817,0.50522924,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731215201,0.51369398,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731216561,0.50522924,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731216824,0.51369398,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731217583,0.5221588,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731217910,0.52218236,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731218115,0.51371754,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731218536,0.5052528,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731218744,0.51371754,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731219958,0.51372143,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731220159,0.49679209,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731220384,0.45769209,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731220590,0.46615669,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731220787,0.46615669,118130.0,118120.0,0.96608457]
["bitfinex","BTCUSD",1753731221567,0.47462143,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731221765,0.45769209,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731222405,0.45769209,118130.0,118120.0,0.96608457]
["bitfinex","BTCUSD",1753731222583,0.46615676,118130.0,118120.0,0.96608457]
["bitfinex","BTCUSD",1753731223013,0.48905676,118130.0,118120.0,0.96608457]
["bitfinex","BTCUSD",1753731223433,0.48905676,118130.0,118120.0,0.60441753]
["bitfinex","BTCUSD",1753731223642,0.48905676,118130.0,118120.0,0.96608457]
["bitfinex","BTCUSD",1753731223838,0.48059209,118130.0,118120.0,0.96608457]
["bitfinex","BTCUSD",1753731224392,0.48905669,118130.0,118120.0,1.09640457]
["bitfinex","BTCUSD",1753731224976,0.49752136,118130.0,118120.0,1.09640457]
["bitfinex","BTCUSD",1753731225624,0.48905669,118130.0,118120.0,1.09640457]
["bitfinex","BTCUSD",1753731226261,0.48905623,118130.0,118120.0,1.09640457]
["bitfinex","BTCUSD",1753731227297,0.49752097,118130.0,118120.0,1.09640457]
["bitfinex","BTCUSD",1753731228548,0.48905623,118130.0,118120.0,1.09640457]
["bitfinex","BTCUSD",1753731228756,0.50598572,118130.0,118120.0,1.09640457]
["bitfinex","BTCUSD",1753731228979,0.52218572,118130.0,118120.0,1.09640457]
["bitfinex","BTCUSD",1753731229129,0.52218572,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731229335,0.51425235,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731229942,0.50578753,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731230122,0.52218836,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731230327,0.51425227,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731230531,0.52271709,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731231554,0.51425227,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731231978,0.51425227,118130.0,118120.0,0.73594753]
["bitfinex","BTCUSD",1753731233332,0.50578753,118130.0,118120.0,0.73594753]
["bitfinex","BTCUSD",1753731233702,0.49805227,118130.0,118120.0,0.73594753]
["bitfinex","BTCUSD",1753731234333,0.48112286,118130.0,118120.0,0.73594753]
["bitfinex","BTCUSD",1753731234739,0.48112286,118130.0,118120.0,1.09761457]
["bitfinex","BTCUSD",1753731235492,0.48112286,118130.0,118120.0,0.73594753]
["bitfinex","BTCUSD",1753731235702,0.4895876,118130.0,118120.0,1.09761457]
["bitfinex","BTCUSD",1753731236737,0.49805256,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731236950,0.51637249,118130.0,118120.0,0.71213753]
["bitfinex","BTCUSD",1753731238257,0.53330262,118130.0,118120.0,0.67827454]
["bitfinex","BTCUSD",1753731238471,0.54043788,118130.0,118120.0,0.70367164]
["bitfinex","BTCUSD",1753731238619,0.54890313,118130.0,118120.0,0.70367164]
["bitfinex","BTCUSD",1753731238819,0.54043788,118130.0,118120.0,0.71213717]
["bitfinex","BTCUSD",1753731239026,0.54043788,118130.0,118120.0,0.72060263]
["bitfinex","BTCUSD",1753731239027,0.54890298,118130.0,118120.0,0.72060263]
["bitfinex","BTCUSD",1753731239259,0.54890298,118130.0,118120.0,0.71213717]
["bitfinex","BTCUSD",1753731239503,0.54890341,118130.0,118120.0,0.71213717]
["bitfinex","BTCUSD",1753731239975,0.52483824,118130.0,118120.0,0.72060263]
["bitfinex","BTCUSD",1753731240404,0.52483824,118130.0,118120.0,0.71213717]
["bitfinex","BTCUSD",1753731240599,0.53330349,118130.0,118120.0,0.69520604]
["bitfinex","BTCUSD",1753731240812,0.53330349,118130.0,118120.0,0.97496149]
["bitfinex","BTCUSD",1753731241008,0.53330349,118130.0,118120.0,0.98342702]
["bitfinex","BTCUSD",1753731241009,0.52483824,118130.0,118120.0,0.98342702]
["bitfinex","BTCUSD",1753731241220,0.53330341,118130.0,118120.0,0.98342702]
["bitfinex","BTCUSD",1753731241418,0.51637314,118130.0,118120.0,0.99189248]
["bitfinex","BTCUSD",1753731241630,0.50790811,118130.0,118120.0,0.99189248]
["bitfinex","BTCUSD",1753731242064,0.49170811,118130.0,118120.0,0.72060263]
["bitfinex","BTCUSD",1753731242270,0.48958811,118130.0,118120.0,1.01570248]
["bitfinex","BTCUSD",1753731242579,0.49805321,118130.0,118120.0,1.01570248]
["bitfinex","BTCUSD",1753731242782,0.49170811,118130.0,118120.0,0.99194248]
["bitfinex","BTCUSD",1753731242983,0.49170832,118130.0,118120.0,0.68675036]
["bitfinex","BTCUSD",1753731243183,0.51657349,118130.0,118120.0,0.68675036]
["bitfinex","BTCUSD",1753731243389,0.50810832,118130.0,118120.0,0.98343695]
["bitfinex","BTCUSD",1753731243613,0.67741332,118130.0,118120.0,0.97497164]
["bitfinex","BTCUSD",1753731243821,0.50810832,118130.0,118120.0,0.96650596]
["bitfinex","BTCUSD",1753731243992,0.50810832,118130.0,118120.0,0.95804021]
["bitfinex","BTCUSD",1753731244192,0.51657357,118130.0,118120.0,0.96650596]
["bitfinex","BTCUSD",1753731244669,0.51657349,118130.0,118120.0,0.95804021]
["bitfinex","BTCUSD",1753731244878,0.68587849,118130.0,118120.0,0.6867505]
["bitfinex","BTCUSD",1753731245031,0.68587849,118130.0,118120.0,0.96650617]
["bitfinex","BTCUSD",1753731245656,0.68587849,118130.0,118120.0,0.69521632]
["bitfinex","BTCUSD",1753731245858,0.68587849,118130.0,118120.0,0.70368207]
["bitfinex","BTCUSD",1753731246072,0.68587849,118130.0,118120.0,0.69521632]
["bitfinex","BTCUSD",1753731246490,0.68587849,118130.0,118120.0,0.70368207]
["bitfinex","BTCUSD",1753731246701,0.67741353,118130.0,118120.0,0.37868521]
["bitfinex","BTCUSD",1753731246973,1.23810468,118130.0,118120.0,0.00288889]
["bitfinex","BTCUSD",1753731247203,0.56681483,118130.0,118120.0,0.13316889]
["bitfinex","BTCUSD",1753731247422,0.9057551,118130.0,118120.0,0.13316889]
["bitfinex","BTCUSD",1753731248956,0.72507501,118130.0,118120.0,0.13316889]
["bitfinex","BTCUSD",1753731249605,0.85535501,118130.0,118120.0,0.13316889]
["bitfinex","BTCUSD",1753731250365,0.85535501,118130.0,118120.0,0.00288889]
["bitfinex","BTCUSD",1753731250599,0.85535501,118130.0,118120.0,0.13316889]
["bitfinex","BTCUSD",1753731250830,0.87719013,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731251516,0.86130988,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731251981,0.86430988,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731252413,0.85835501,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731252850,0.88018197,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731253937,0.85040846,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731254165,0.88016649,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731258814,0.88015961,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731261985,1.66653652,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731264951,1.66650897,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731266974,1.30460936,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731270546,1.30459985,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731278744,1.30462023,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731279414,1.30462274,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731281278,1.66652235,118130.0,118120.0,0.00088889]
["bitfinex","BTCUSD",1753731281506,6.69321914,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753731281718,0.70048515,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731281931,2.15536595,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731282143,2.17884595,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731283419,2.18398595,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731284603,2.1840123,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731284812,2.00321294,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731286253,1.60321294,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731287338,1.87471287,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731290654,1.06021308,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731291016,1.78423826,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731295570,1.77828437,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731295783,1.78423872,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731298643,1.78424572,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731299872,1.78428572,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731300091,1.78424572,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731300314,0.63407324,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731300654,0.42427324,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731300899,0.78628583,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731301396,0.78628613,118120.0,118110.0,0.03019]
["bitfinex","BTCUSD",1753731302361,0.81027613,118120.0,118110.0,0.03019]
["bitfinex","BTCUSD",1753731302593,0.81233613,118120.0,118110.0,0.00557]
["bitfinex","BTCUSD",1753731303479,0.81027613,118120.0,118110.0,0.03019]
["bitfinex","BTCUSD",1753731303684,0.78628613,118120.0,118110.0,0.03019]
["bitfinex","BTCUSD",1753731304360,0.78628613,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731308124,0.81027613,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731308365,0.81027613,118120.0,118110.0,0.03019]
["bitfinex","BTCUSD",1753731310495,0.81027613,118120.0,118110.0,0.04569]
["bitfinex","BTCUSD",1753731310724,0.81027613,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731310952,0.9911183,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731312424,0.99112011,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731313222,0.86092011,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731313435,0.99108011,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731313650,0.99108011,118120.0,118110.0,0.03019]
["bitfinex","BTCUSD",1753731314148,0.99108011,118120.0,118110.0,0.06109]
["bitfinex","BTCUSD",1753731314801,0.99108011,118120.0,118110.0,0.04569]
["bitfinex","BTCUSD",1753731315471,0.99108011,118120.0,118110.0,0.02107]
["bitfinex","BTCUSD",1753731317532,0.99107974,118120.0,118110.0,0.02107]
["bitfinex","BTCUSD",1753731319442,0.99313974,118120.0,118110.0,0.02107]
["bitfinex","BTCUSD",1753731319665,0.99313974,118120.0,118110.0,0.00251]
["bitfinex","BTCUSD",1753731320554,0.99314037,118120.0,118110.0,0.00251]
["bitfinex","BTCUSD",1753731321670,0.99314037,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731322933,0.99637037,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731323144,1.02807037,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731323370,1.02807136,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731325581,1.01267136,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731326014,1.01267796,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731331472,0.99637796,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731331682,1.01287796,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731332492,0.99637796,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731333560,0.99314796,118120.0,118110.0,0.0025]
["bitfinex","BTCUSD",1753731334143,0.99316041,118120.0,118110.0,0.0025]
["bitfinex","BTCUSD",1753731335553,0.99316041,118120.0,118110.0,0.00558]
["bitfinex","BTCUSD",1753731336601,0.59157303,118120.0,118110.0,0.02878]
["bitfinex","BTCUSD",1753731336813,0.21808367,118120.0,118110.0,0.50114105]
["bitfinex","BTCUSD",1753731337020,0.05723016,118120.0,118110.0,0.50960759]
["bitfinex","BTCUSD",1753731337234,0.02691971,118120.0,118110.0,0.64819405]
["bitfinex","BTCUSD",1753731337452,0.03538539,118120.0,118110.0,0.36830028]
["bitfinex","BTCUSD",1753731337654,0.07237568,118120.0,118110.0,0.36830028]
["bitfinex","BTCUSD",1753731337860,0.06987134,118120.0,118110.0,0.63972766]
["bitfinex","BTCUSD",1753731338041,0.07833709,118120.0,118110.0,0.63972766]
["bitfinex","BTCUSD",1753731338202,0.2416953,118120.0,118110.0,0.63126105]
["bitfinex","BTCUSD",1753731338584,0.2416953,118120.0,118110.0,0.35983367]
["bitfinex","BTCUSD",1753731338796,0.2416953,118120.0,118110.0,0.63126105]
["bitfinex","BTCUSD",1753731338797,0.23543039,118120.0,118110.0,0.63126105]
["bitfinex","BTCUSD",1753731339617,0.22696471,118120.0,118110.0,0.63126105]
["bitfinex","BTCUSD",1753731339829,0.22695778,118120.0,118110.0,0.63126105]
["bitfinex","BTCUSD",1753731340034,0.22495778,118120.0,118110.0,0.63126105]
["bitfinex","BTCUSD",1753731340448,0.22495615,118120.0,118110.0,0.63126105]
["bitfinex","BTCUSD",1753731340870,0.22495615,118120.0,118110.0,0.63226105]
["bitfinex","BTCUSD",1753731342854,0.04717078,118120.0,118110.0,0.64072773]
["bitfinex","BTCUSD",1753731343033,0.04769601,118120.0,118110.0,0.64919427]
["bitfinex","BTCUSD",1753731343284,0.05616176,118120.0,118110.0,0.65766073]
["bitfinex","BTCUSD",1753731343469,0.05616176,118120.0,118110.0,0.66612712]
["bitfinex","BTCUSD",1753731343941,0.00224069,118120.0,118110.0,1.047947]
["bitfinex","BTCUSD",1753731344156,0.00224069,118120.0,118110.0,0.77651962]
["bitfinex","BTCUSD",1753731344363,0.01070601,118120.0,118110.0,0.77651962]
["bitfinex","BTCUSD",1753731344575,0.01917147,118120.0,118110.0,0.77651962]
["bitfinex","BTCUSD",1753731344991,0.027637,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731345204,0.01917147,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731345628,0.04648138,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731346492,0.05494698,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731347072,0.05494691,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731347323,0.06341259,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731347548,0.05494691,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731347768,0.06341259,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731348019,0.05494691,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731348535,0.04648138,118120.0,118110.0,0.86681744]
["bitfinex","BTCUSD",1753731349290,0.06341259,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731349525,0.06341251,118120.0,118110.0,0.85835083]
["bitfinex","BTCUSD",1753731349760,0.06341251,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731350016,0.07187819,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731350753,0.06341251,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731351219,0.05494691,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731352122,0.06341251,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731353119,0.05494691,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731355007,0.04648138,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731355224,0.03801592,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731355423,0.04648145,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731355959,0.04648138,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731356185,0.04648131,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731357100,0.05494684,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731357233,0.06341252,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731358034,0.07187827,118120.0,118110.0,0.86681701]
["bitfinex","BTCUSD",1753731358252,0.07187827,118120.0,118110.0,0.84988458]
["bitfinex","BTCUSD",1753731358480,0.07187827,118120.0,118110.0,0.8583509]
["bitfinex","BTCUSD",1753731358481,0.07187884,118120.0,118110.0,0.8583509]
["bitfinex","BTCUSD",1753731359008,0.06341295,118120.0,118110.0,0.8583509]
["bitfinex","BTCUSD",1753731359209,0.04648152,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731359639,0.01917161,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731360077,0.02763729,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731360298,0.01917161,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731360512,0.02763729,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731360732,0.01917154,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731361268,0.05655998,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731361941,0.04809459,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731363033,0.05656034,118120.0,118110.0,0.86681708]
["bitfinex","BTCUSD",1753731363234,0.05656034,118120.0,118110.0,0.86681715]
["bitfinex","BTCUSD",1753731363441,0.05656034,118120.0,118110.0,0.85835061]
["bitfinex","BTCUSD",1753731363777,0.04809445,118120.0,118110.0,0.86681679]
["bitfinex","BTCUSD",1753731364338,0.04809445,118120.0,118110.0,0.85835061]
["bitfinex","BTCUSD",1753731364546,0.04809445,118120.0,118110.0,0.84988436]
["bitfinex","BTCUSD",1753731364749,0.04809445,118120.0,118110.0,0.85835054]
["bitfinex","BTCUSD",1753731364955,0.04809445,118120.0,118110.0,0.76793752]
["bitfinex","BTCUSD",1753731365888,0.03962892,118120.0,118110.0,0.76793752]
["bitfinex","BTCUSD",1753731366089,0.00224069,118120.0,118110.0,0.76793752]
["bitfinex","BTCUSD",1753731366323,0.01070608,118120.0,118110.0,0.76793752]
["bitfinex","BTCUSD",1753731366788,0.00224069,118120.0,118110.0,1.0392497]
["bitfinex","BTCUSD",1753731367981,0.00224069,118120.0,118110.0,1.3802497]
["bitfinex","BTCUSD",1753731368438,0.00224069,118120.0,118110.0,1.3792497]
["bitfinex","BTCUSD",1753731368681,0.00224069,118120.0,118110.0,1.3812497]
["bitfinex","BTCUSD",1753731369152,0.00224069,118120.0,118110.0,1.3852497]
["bitfinex","BTCUSD",1753731369435,0.00224069,118120.0,118110.0,1.65656188]
["bitfinex","BTCUSD",1753731369675,0.00224069,118120.0,118110.0,1.3852497]
["bitfinex","BTCUSD",1753731370355,0.40224069,118120.0,118110.0,1.3852497]
["bitfinex","BTCUSD",1753731371066,0.40224069,118120.0,118110.0,1.6541497]
["bitfinex","BTCUSD",1753731373085,0.40224069,118120.0,118110.0,1.92546188]
["bitfinex","BTCUSD",1753731375340,0.40224069,118120.0,118110.0,1.6541497]
["bitfinex","BTCUSD",1753731375583,0.40224069,118120.0,118110.0,1.5240297]
["bitfinex","BTCUSD",1753731375810,0.47781343,118120.0,118110.0,1.05593752]
["bitfinex","BTCUSD",1753731375961,0.49782442,118120.0,118110.0,0.40814419]
["bitfinex","BTCUSD",1753731376158,0.53839017,118120.0,118110.0,0.67945637]
["bitfinex","BTCUSD",1753731376447,0.52145882,118120.0,118110.0,0.7138381]
["bitfinex","BTCUSD",1753731376703,0.52992442,118120.0,118110.0,0.72230435]
["bitfinex","BTCUSD",1753731376982,0.52992442,118120.0,118110.0,0.7873838]
["bitfinex","BTCUSD",1753731377186,0.54685599,118120.0,118110.0,0.42559328]
["bitfinex","BTCUSD",1753731377410,0.54685592,118120.0,118110.0,0.43405982]
["bitfinex","BTCUSD",1753731377623,0.5383901,118120.0,118110.0,0.80431687]
["bitfinex","BTCUSD",1753731377796,0.5383901,118120.0,118110.0,0.79285019]
["bitfinex","BTCUSD",1753731377960,0.54685592,118120.0,118110.0,0.4310596]
["bitfinex","BTCUSD",1753731378156,0.54685592,118120.0,118110.0,0.4280596]
["bitfinex","BTCUSD",1753731378358,0.5383901,118120.0,118110.0,0.4290596]
["bitfinex","BTCUSD",1753731378829,0.5383901,118120.0,118110.0,0.43752592]
["bitfinex","BTCUSD",1753731379477,0.54685592,118120.0,118110.0,0.43752599]
["bitfinex","BTCUSD",1753731379659,0.54685592,118120.0,118110.0,0.4290596]
["bitfinex","BTCUSD",1753731379875,0.5383901,118120.0,118110.0,0.44599231]
["bitfinex","BTCUSD",1753731380242,0.5383901,118120.0,118110.0,0.43752599]
["bitfinex","BTCUSD",1753731380453,0.54685585,118120.0,118110.0,0.4290596]
["bitfinex","BTCUSD",1753731380699,0.5383901,118120.0,118110.0,0.43752599]
["bitfinex","BTCUSD",1753731380921,0.5383901,118120.0,118110.0,0.44599231]
["bitfinex","BTCUSD",1753731381059,0.5383901,118120.0,118110.0,0.8077829]
["bitfinex","BTCUSD",1753731381523,0.5383901,118120.0,118110.0,0.79931658]
["bitfinex","BTCUSD",1753731381691,0.54685585,118120.0,118110.0,0.79931658]
["bitfinex","BTCUSD",1753731382142,0.54685585,118120.0,118110.0,0.79085019]
["bitfinex","BTCUSD",1753731382348,0.55532174,118120.0,118110.0,0.79085019]
["bitfinex","BTCUSD",1753731382733,0.55532167,118120.0,118110.0,0.79085019]
["bitfinex","BTCUSD",1753731382928,0.69924454,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731383134,1.06103513,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731383344,0.66897516,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731383568,0.29924454,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731383770,0.29924454,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731383985,0.30718479,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731384152,0.30718422,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731384576,0.29924454,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731384777,0.30718405,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731388264,0.30718405,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731388499,0.30718405,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731388699,0.30718405,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731388881,0.30718405,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731389851,0.30718405,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731390065,0.29871823,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731391225,0.29871823,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731391656,0.29871823,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731392658,0.29871823,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731392863,0.29871823,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731393302,0.29871823,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731393522,0.29871823,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731394353,0.29871823,118120.0,118110.0,0.0024]
["bitfinex","BTCUSD",1753731394562,0.66050882,118120.0,118110.0,0.1324]
["bitfinex","BTCUSD",1753731395319,0.66050882,118120.0,118110.0,0.1314]
["bitfinex","BTCUSD",1753731395948,0.29871823,118120.0,118110.0,0.1314]
["bitfinex","BTCUSD",1753731396164,0.29871823,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731396378,0.29871823,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1753731399304,0.66050882,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1753731400545,0.29871823,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1753731400745,0.29870388,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1753731401502,0.29870388,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731401636,0.29870388,118120.0,118110.0,0.1304]
["bitfinex","BTCUSD",1753731403495,0.29870432,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731403695,0.66049491,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731405176,0.68229589,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731405552,1.02229589,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731406396,1.02229993,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731407359,1.15225993,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731408197,0.79046934,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731408410,1.15225993,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731408989,1.14631421,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731409196,1.02230072,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731413094,0.66051013,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731413349,1.02230072,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731413741,1.15226072,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731414570,1.01635421,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731414844,1.15226551,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731416886,0.66051492,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731417336,1.02230551,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731417537,0.65743492,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731417755,1.01922551,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731418229,0.59921492,118120.0,118110.0,0.03026]
["bitfinex","BTCUSD",1753731418428,0.25921492,118120.0,118110.0,0.39205059]
["bitfinex","BTCUSD",1753731418850,0.24335832,118120.0,118110.0,0.03026]
["bitfinex","BTCUSD",1753731421206,0.25923447,118120.0,118110.0,0.03026]
["bitfinex","BTCUSD",1753731421825,0.28385447,118120.0,118110.0,0.03026]
["bitfinex","BTCUSD",1753731422455,0.25923447,118120.0,118110.0,0.03026]
["bitfinex","BTCUSD",1753731422828,0.25925114,118120.0,118110.0,0.03026]
["bitfinex","BTCUSD",1753731423224,0.2592521,118120.0,118110.0,0.03026]
["bitfinex","BTCUSD",1753731423431,0.2838721,118120.0,118110.0,0.03026]
["bitfinex","BTCUSD",1753731424147,0.23490496,118120.0,118110.0,0.42435059]
["bitfinex","BTCUSD",1753731424561,0.22643943,118120.0,118110.0,0.42435059]
["bitfinex","BTCUSD",1753731424764,0.22643943,118120.0,118110.0,0.59368426]
["bitfinex","BTCUSD",1753731425577,0.18819802,118120.0,118110.0,0.59368426]
["bitfinex","BTCUSD",1753731425785,0.19613962,118120.0,118110.0,0.60215087]
["bitfinex","BTCUSD",1753731425991,0.19613962,118120.0,118110.0,0.60215094]
["bitfinex","BTCUSD",1753731426217,0.19613962,118120.0,118110.0,0.61161755]
["bitfinex","BTCUSD",1753731426419,0.19613962,118120.0,118110.0,0.60315094]
["bitfinex","BTCUSD",1753731427183,0.19613962,118120.0,118110.0,0.59468426]
["bitfinex","BTCUSD",1753731428360,0.18766965,118120.0,118110.0,0.42535059]
["bitfinex","BTCUSD",1753731428577,0.23018912,118120.0,118110.0,0.42535059]
["bitfinex","BTCUSD",1753731429628,0.23018912,118120.0,118110.0,0.59468426]
["bitfinex","BTCUSD",1753731431304,0.22225167,118120.0,118110.0,0.59468426]
["bitfinex","BTCUSD",1753731431496,0.6022863,118120.0,118110.0,0.01962]
["bitfinex","BTCUSD",1753731431794,0.61316986,118120.0,118110.0,0.13132]
["bitfinex","BTCUSD",1753731431996,0.64576986,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1753731432167,0.64576986,118120.0,118110.0,0.13132]
["bitfinex","BTCUSD",1753731432780,0.26482927,118120.0,118110.0,0.13132]
["bitfinex","BTCUSD",1753731432994,0.24842927,118120.0,118110.0,0.0014]
["bitfinex","BTCUSD",1753731433170,0.24842927,118120.0,118110.0,0.13132]
["bitfinex","BTCUSD",1753731434156,0.2059098,118120.0,118110.0,0.13032]
["bitfinex","BTCUSD",1753731434593,0.2059098,118120.0,118110.0,0.16018]
["bitfinex","BTCUSD",1753731434594,0.2038198,118120.0,118110.0,0.16018]
["bitfinex","BTCUSD",1753731436563,0.2038198,118120.0,118110.0,0.1355]
["bitfinex","BTCUSD",1753731436750,0.20381947,118120.0,118110.0,0.1355]
["bitfinex","BTCUSD",1753731436968,0.20590947,118120.0,118110.0,0.1355]
["bitfinex","BTCUSD",1753731437109,0.28998698,118120.0,118110.0,0.1355]
["bitfinex","BTCUSD",1753731437781,0.20590947,118120.0,118110.0,0.1355]
["bitfinex","BTCUSD",1753731441468,0.20590947,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731441703,0.60325006,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731443833,0.58410006,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731445413,0.20590947,118120.0,118110.0,0.02829]
["bitfinex","BTCUSD",1753731445623,0.29038677,118120.0,118110.0,0.02829]
["bitfinex","BTCUSD",1753731446663,0.17919947,118120.0,118110.0,0.02829]
["bitfinex","BTCUSD",1753731446871,0.17919947,118120.0,118110.0,0.06029]
["bitfinex","BTCUSD",1753731447501,0.20266947,118120.0,118110.0,0.04399]
["bitfinex","BTCUSD",1753731448987,0.20267735,118120.0,118110.0,0.04399]
["bitfinex","BTCUSD",1753731450335,0.20267735,118120.0,118110.0,0.02829]
["bitfinex","BTCUSD",1753731450547,0.20267735,118120.0,118110.0,0.00556]
["bitfinex","BTCUSD",1753731450983,0.28482865,118120.0,118110.0,0.00556]
["bitfinex","BTCUSD",1753731451212,0.28696865,118120.0,118110.0,0.00556]
["bitfinex","BTCUSD",1753731451651,0.64875924,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731451869,0.68427924,118120.0,118110.0,0.13068]
["bitfinex","BTCUSD",1753731454873,0.67633813,118120.0,118110.0,0.13068]
["bitfinex","BTCUSD",1753731455481,0.67633813,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731455701,1.05997533,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731455918,1.19021533,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731456365,1.19021703,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731456935,0.82842644,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731457971,1.1981581,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731458669,0.83636751,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731459477,0.70612751,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731461078,0.70612303,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731461379,0.70616303,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731461805,0.79064033,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731464064,0.92080033,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731465177,0.92079636,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731466756,0.70536506,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731466984,0.83544506,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731467159,0.83856506,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731469416,1.54035565,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731479848,1.54033948,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731480066,1.62481678,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731487256,1.61687968,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731487493,1.62483946,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731489062,1.61888531,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753731496592,0.17780021,118110.0,118100.0,0.00321]
["bitfinex","BTCUSD",1753731496797,0.17781526,118100.0,118090.0,0.00361]
["bitfinex","BTCUSD",1753731496974,0.56553914,118100.0,118090.0,0.0056]
["bitfinex","BTCUSD",1753731497201,0.58996914,118100.0,118090.0,0.0056]
["bitfinex","BTCUSD",1753731497407,0.58998018,118100.0,118090.0,0.0056]
["bitfinex","BTCUSD",1753731497610,0.67445748,118100.0,118090.0,0.0056]
["bitfinex","BTCUSD",1753731498246,0.67445748,118100.0,118090.0,0.0076]
["bitfinex","BTCUSD",1753731498889,0.67235748,118100.0,118090.0,0.03053]
["bitfinex","BTCUSD",1753731499334,0.64792748,118100.0,118090.0,0.03053]
["bitfinex","BTCUSD",1753731499573,0.64792748,118100.0,118090.0,0.03153]
["bitfinex","BTCUSD",1753731501421,0.65634259,118100.0,118090.0,0.03153]
["bitfinex","BTCUSD",1753731502047,0.68077259,118100.0,118090.0,0.03153]
["bitfinex","BTCUSD",1753731504555,0.68077259,118100.0,118090.0,0.0086]
["bitfinex","BTCUSD",1753731504799,0.68289259,118100.0,118090.0,0.0086]
["bitfinex","BTCUSD",1753731506703,0.66699637,118100.0,118090.0,0.0086]
["bitfinex","BTCUSD",1753731508884,0.65904826,118100.0,118090.0,0.0086]
["bitfinex","BTCUSD",1753731514408,0.65904826,118100.0,118090.0,0.00539]
["bitfinex","BTCUSD",1753731514630,0.65904826,118100.0,118090.0,0.0034]
["bitfinex","BTCUSD",1753731514878,1.24824556,118100.0,118090.0,0.0034]
["bitfinex","BTCUSD",1753731515578,1.76003615,118100.0,118090.0,0.0034]
["bitfinex","BTCUSD",1753731515776,1.39824556,118100.0,118090.0,0.0034]
["bitfinex","BTCUSD",1753731516193,1.39824556,118100.0,118090.0,0.0024]
["bitfinex","BTCUSD",1753731517138,1.41412344,118100.0,118090.0,0.0024]
["bitfinex","BTCUSD",1753731517406,1.41412344,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1753731518411,1.43957744,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1753731520008,1.44553062,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1753731520439,0.17786043,118070.0,118060.0,0.2055979]
["bitfinex","BTCUSD",1753731520660,0.17786043,118070.0,118060.0,0.0756779]
["bitfinex","BTCUSD",1753731520661,0.56253917,118070.0,118060.0,0.0756779]
["bitfinex","BTCUSD",1753731520873,0.56253917,118070.0,118060.0,0.0776579]
["bitfinex","BTCUSD",1753731521759,0.56302481,118070.0,118060.0,0.0816579]
["bitfinex","BTCUSD",1753731522020,0.57096167,118070.0,118060.0,0.0816579]
["bitfinex","BTCUSD",1753731522640,0.57096167,118070.0,118060.0,0.0836579]
["bitfinex","BTCUSD",1753731524348,0.20917108,118070.0,118060.0,0.0836579]
["bitfinex","BTCUSD",1753731524569,0.57096167,118070.0,118060.0,0.0836579]
["bitfinex","BTCUSD",1753731527135,0.19475226,118070.0,118060.0,0.0836579]
["bitfinex","BTCUSD",1753731527545,0.1952846,118070.0,118060.0,0.69933117]
["bitfinex","BTCUSD",1753731527776,0.1952846,118070.0,118060.0,0.82925117]
["bitfinex","BTCUSD",1753731528220,0.1952846,118070.0,118060.0,0.46746058]
["bitfinex","BTCUSD",1753731528647,0.18681548,118070.0,118060.0,0.46746058]
["bitfinex","BTCUSD",1753731528871,0.2224347,118070.0,118060.0,0.46746058]
["bitfinex","BTCUSD",1753731529283,0.2224347,118070.0,118060.0,0.2980552]
["bitfinex","BTCUSD",1753731530651,0.21396537,118070.0,118060.0,0.2980552]
["bitfinex","BTCUSD",1753731532409,0.21396537,118070.0,118060.0,0.46746058]
["bitfinex","BTCUSD",1753731532616,0.21396537,118070.0,118060.0,0.2980552]
["bitfinex","BTCUSD",1753731533661,0.28161579,118070.0,118060.0,0.2980552]
["bitfinex","BTCUSD",1753731533874,0.28161579,118070.0,118060.0,0.1681352]
["bitfinex","BTCUSD",1753731534122,0.28161579,118070.0,118060.0,0.2980552]
["bitfinex","BTCUSD",1753731535157,0.64340638,118070.0,118060.0,0.2980552]
["bitfinex","BTCUSD",1753731535583,0.28161579,118070.0,118060.0,0.2980552]
["bitfinex","BTCUSD",1753731541039,0.28161579,118070.0,118060.0,0.46746058]
["bitfinex","BTCUSD",1753731541256,0.28161579,118070.0,118060.0,0.2980552]
["bitfinex","BTCUSD",1753731543842,0.08507436,118070.0,118060.0,0.85517038]
["bitfinex","BTCUSD",1753731544054,0.08507436,118070.0,118060.0,0.87211041]
["bitfinex","BTCUSD",1753731544264,0.08507436,118070.0,118060.0,0.85517038]
["bitfinex","BTCUSD",1753731544448,0.06813606,118070.0,118060.0,0.87211019]
["bitfinex","BTCUSD",1753731544663,0.07660496,118070.0,118060.0,0.88057995]
["bitfinex","BTCUSD",1753731545097,0.08507408,118070.0,118060.0,0.87211019]
["bitfinex","BTCUSD",1753731545311,0.07660496,118070.0,118060.0,0.88057995]
["bitfinex","BTCUSD",1753731545526,0.09354319,118070.0,118060.0,0.87211019]
["bitfinex","BTCUSD",1753731545745,0.085074,118070.0,118060.0,0.87211019]
["bitfinex","BTCUSD",1753731545967,0.085074,118070.0,118060.0,0.88057995]
["bitfinex","BTCUSD",1753731546151,0.09354326,118070.0,118060.0,0.87211027]
["bitfinex","BTCUSD",1753731546490,0.09354326,118070.0,118060.0,0.85517038]
["bitfinex","BTCUSD",1753731546715,0.10201266,118070.0,118060.0,0.73372043]
["bitfinex","BTCUSD",1753731546941,0.00048564,118070.0,118060.0,0.88054017]
["bitfinex","BTCUSD",1753731550398,0.00048564,118070.0,118060.0,1.22054017]
["bitfinex","BTCUSD",1753731550549,0.40048564,118070.0,118060.0,1.22054017]
["bitfinex","BTCUSD",1753731553146,0.40048564,118070.0,118060.0,1.23054017]
["bitfinex","BTCUSD",1753731554535,0.40048564,118070.0,118060.0,1.49944017]
["bitfinex","BTCUSD",1753731555274,0.45475651,118070.0,118060.0,1.49944017]
["bitfinex","BTCUSD",1753731555551,0.44628761,118070.0,118060.0,1.49944017]
["bitfinex","BTCUSD",1753731556102,0.45475651,118070.0,118060.0,1.49944017]
["bitfinex","BTCUSD",1753731556304,0.6515851,118070.0,118060.0,0.78191422]
["bitfinex","BTCUSD",1753731556516,0.66147723,118070.0,118060.0,0.5173052]
["bitfinex","BTCUSD",1753731556886,0.66147723,118070.0,118060.0,0.53475422]
["bitfinex","BTCUSD",1753731557090,0.72065846,118070.0,118060.0,0.53475422]
["bitfinex","BTCUSD",1753731557309,0.71748846,118070.0,118060.0,0.53475422]
["bitfinex","BTCUSD",1753731557733,0.71748846,118070.0,118060.0,0.40491422]
["bitfinex","BTCUSD",1753731557951,0.71748846,118070.0,118060.0,0.53475422]
["bitfinex","BTCUSD",1753731558180,0.72065846,118070.0,118060.0,0.53475422]
["bitfinex","BTCUSD",1753731558896,1.09824905,118070.0,118060.0,0.3874652]
["bitfinex","BTCUSD",1753731559128,0.69824905,118070.0,118060.0,0.5173052]
["bitfinex","BTCUSD",1753731560496,0.69824905,118070.0,118060.0,0.2484052]
["bitfinex","BTCUSD",1753731560729,0.32065846,118070.0,118060.0,0.2484052]
["bitfinex","BTCUSD",1753731562412,0.32065846,118070.0,118060.0,0.1185652]
["bitfinex","BTCUSD",1753731562625,0.32065846,118070.0,118060.0,0.2484052]
["bitfinex","BTCUSD",1753731563714,0.32065846,118070.0,118060.0,0.2483652]
["bitfinex","BTCUSD",1753731564681,0.32065846,118070.0,118060.0,0.1185652]
["bitfinex","BTCUSD",1753731564934,0.32065846,118070.0,118060.0,0.2483652]
["bitfinex","BTCUSD",1753731565436,0.31748846,118070.0,118060.0,0.2483652]
["bitfinex","BTCUSD",1753731566791,0.31748846,118070.0,118060.0,0.2504752]
["bitfinex","BTCUSD",1753731567251,0.31748846,118070.0,118060.0,0.41988058]
["bitfinex","BTCUSD",1753731568744,0.31748846,118070.0,118060.0,0.2504752]
["bitfinex","BTCUSD",1753731569097,0.31748846,118070.0,118060.0,0.41988058]
["bitfinex","BTCUSD",1753731572791,0.31748846,118070.0,118060.0,0.1206752]
["bitfinex","BTCUSD",1753731573009,0.31748846,118070.0,118060.0,0.2504752]
["bitfinex","BTCUSD",1753731577879,0.31748846,118070.0,118060.0,0.2483652]
["bitfinex","BTCUSD",1753731578051,0.71314905,118070.0,118060.0,0.1638879]
["bitfinex","BTCUSD",1753731578704,0.71314905,118070.0,118060.0,0.1638479]
["bitfinex","BTCUSD",1753731579107,0.7210855,118070.0,118060.0,0.1638479]
["bitfinex","BTCUSD",1753731579568,0.7210855,118070.0,118060.0,0.1618479]
["bitfinex","BTCUSD",1753731579769,0.35135846,118070.0,118060.0,0.1618479]
["bitfinex","BTCUSD",1753731579918,0.72108513,118070.0,118060.0,0.1578479]
["bitfinex","BTCUSD",1753731580130,0.71314905,118070.0,118060.0,0.1578479]
["bitfinex","BTCUSD",1753731580337,0.71314905,118070.0,118060.0,0.1588479]
["bitfinex","BTCUSD",1753731580534,0.72108529,118070.0,118060.0,0.1588479]
["bitfinex","BTCUSD",1753731581163,0.71314905,118070.0,118060.0,0.1588479]
["bitfinex","BTCUSD",1753731581574,0.72108561,118070.0,118060.0,0.1588479]
["bitfinex","BTCUSD",1753731584061,0.72108561,118070.0,118060.0,0.0290879]
["bitfinex","BTCUSD",1753731584268,0.72108561,118070.0,118060.0,0.1588479]
["bitfinex","BTCUSD",1753731584941,0.72108849,118070.0,118060.0,0.1588479]
["bitfinex","BTCUSD",1753731585202,0.72108849,118070.0,118060.0,0.0290879]
["bitfinex","BTCUSD",1753731585424,0.72108849,118070.0,118060.0,0.1588479]
["bitfinex","BTCUSD",1753731587343,0.74293299,118070.0,118060.0,0.1588479]
["bitfinex","BTCUSD",1753731588240,0.74293299,118070.0,118060.0,0.0290879]
["bitfinex","BTCUSD",1753731588505,0.97741029,118070.0,118060.0,0.0290879]
["bitfinex","BTCUSD",1753731589128,0.97741029,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731589548,0.97941029,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731589764,1.10917029,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731590623,1.10917244,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731591046,1.44917244,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731591223,1.31941244,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731591437,1.44917244,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731592611,1.44321492,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731593096,1.42732794,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731594670,1.06553735,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731594869,1.42732794,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731597500,1.43328057,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731598575,1.44915364,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731604192,1.44914737,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731605308,1.44914653,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731610969,1.44915017,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731613652,1.43327444,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731613865,1.44915403,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731618879,1.6308838,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731619347,1.6308939,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731625079,1.63091233,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731627366,1.62784233,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731627802,1.62785089,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731630911,0.85409011,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731631124,1.08187029,118070.0,118060.0,0.0887579]
["bitfinex","BTCUSD",1753731631770,1.08187029,118070.0,118060.0,0.0737579]
["bitfinex","BTCUSD",1753731631991,1.08187029,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731632885,1.17236691,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731635315,1.19528691,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731635960,0.83303011,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731636167,1.19529364,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731639752,1.19529345,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731641764,1.17343187,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731641975,1.19529219,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731642277,0.83303539,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731642487,1.19529219,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731642688,1.19529219,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731642897,0.83303539,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731643103,1.19735219,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731643300,0.83509539,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731643515,1.19735219,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731648597,0.83509539,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731648784,1.19735219,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731648996,1.08781489,118070.0,118060.0,0.0578579]
["bitfinex","BTCUSD",1753731649189,0.95821489,118070.0,118060.0,0.0891579]
["bitfinex","BTCUSD",1753731649915,0.98113489,118070.0,118060.0,0.0891579]
["bitfinex","BTCUSD",1753731650134,0.98113304,118070.0,118060.0,0.0891579]
["bitfinex","BTCUSD",1753731652121,0.98309304,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731652954,0.9830918,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731654909,0.89254339,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731655514,0.89254553,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731655774,0.89254564,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731658215,0.62083725,118070.0,118060.0,0.0331579]
["bitfinex","BTCUSD",1753731658417,0.55015528,118070.0,118060.0,0.0870779]
["bitfinex","BTCUSD",1753731658628,0.55015709,118070.0,118060.0,0.0870779]
["bitfinex","BTCUSD",1753731659316,0.55015709,118070.0,118060.0,0.35878629]
["bitfinex","BTCUSD",1753731659317,0.21015709,118070.0,118060.0,0.35878629]
["bitfinex","BTCUSD",1753731659734,0.21015709,118070.0,118060.0,0.0870779]
["bitfinex","BTCUSD",1753731659951,0.26534194,118070.0,118060.0,0.0870779]
["bitfinex","BTCUSD",1753731660385,0.21015709,118070.0,118060.0,0.2166379]
["bitfinex","BTCUSD",1753731660599,0.21015709,118070.0,118060.0,0.48834629]
["bitfinex","BTCUSD",1753731661502,0.20915645,118070.0,118060.0,0.48834629]
["bitfinex","BTCUSD",1753731662387,0.20815645,118070.0,118060.0,0.48834629]
["bitfinex","BTCUSD",1753731662756,0.27580687,118070.0,118060.0,0.48834629]
["bitfinex","BTCUSD",1753731662960,0.34997407,118070.0,118060.0,0.2166379]
["bitfinex","BTCUSD",1753731663186,0.34997407,118070.0,118060.0,0.48834629]
["bitfinex","BTCUSD",1753731663962,0.3499629,118070.0,118060.0,0.48834629]
["bitfinex","BTCUSD",1753731664790,0.3500029,118070.0,118060.0,0.48834629]
["bitfinex","BTCUSD",1753731665000,0.2758357,118070.0,118060.0,0.92946006]
["bitfinex","BTCUSD",1753731665221,0.25994816,118070.0,118060.0,0.92946006]
["bitfinex","BTCUSD",1753731665450,0.27092553,118070.0,118060.0,0.92946006]
["bitfinex","BTCUSD",1753731665671,0.07612636,118070.0,118060.0,0.94640009]
["bitfinex","BTCUSD",1753731665884,0.09358327,118070.0,118060.0,0.92946006]
["bitfinex","BTCUSD",1753731666111,0.09306438,118070.0,118060.0,0.94640037]
["bitfinex","BTCUSD",1753731666311,0.09306438,118070.0,118060.0,0.92946006]
["bitfinex","BTCUSD",1753731666312,0.10153371,118070.0,118060.0,0.92946006]
["bitfinex","BTCUSD",1753731666519,0.10153364,118070.0,118060.0,0.93793025]
["bitfinex","BTCUSD",1753731666781,0.1294717,118070.0,118060.0,0.93793032]
["bitfinex","BTCUSD",1753731666979,0.11305214,118070.0,118060.0,0.75657513]
["bitfinex","BTCUSD",1753731667192,0.10205267,118070.0,118060.0,0.74810501]
["bitfinex","BTCUSD",1753731667399,0.09358327,118070.0,118060.0,0.74810501]
["bitfinex","BTCUSD",1753731667618,0.09358327,118070.0,118060.0,0.75757513]
["bitfinex","BTCUSD",1753731667828,0.08511408,118070.0,118060.0,0.75757513]
["bitfinex","BTCUSD",1753731668058,0.09358334,118070.0,118060.0,0.7575752]
["bitfinex","BTCUSD",1753731668280,0.09358327,118070.0,118060.0,0.76604532]
["bitfinex","BTCUSD",1753731668491,0.1020526,118070.0,118060.0,0.74910501]
["bitfinex","BTCUSD",1753731668709,0.11052208,118070.0,118060.0,0.74910501]
["bitfinex","BTCUSD",1753731669117,0.08511408,118070.0,118060.0,0.75757527]
["bitfinex","BTCUSD",1753731669327,0.08511408,118070.0,118060.0,0.74910501]
["bitfinex","BTCUSD",1753731669508,0.09358327,118070.0,118060.0,0.74910501]
["bitfinex","BTCUSD",1753731669921,0.1020526,118070.0,118060.0,0.74910501]
["bitfinex","BTCUSD",1753731670342,0.11052208,118070.0,118060.0,0.74910501]
["bitfinex","BTCUSD",1753731671612,0.1020526,118070.0,118060.0,0.74910501]
["bitfinex","BTCUSD",1753731671827,0.09358327,118070.0,118060.0,0.75757527]
["bitfinex","BTCUSD",1753731672045,0.06817606,118070.0,118060.0,0.86797178]
["bitfinex","BTCUSD",1753731672266,0.0766451,118070.0,118060.0,0.87644183]
["bitfinex","BTCUSD",1753731672696,0.06817606,118070.0,118060.0,0.89338164]
["bitfinex","BTCUSD",1753731672927,0.06817606,118070.0,118060.0,0.89338114]
["bitfinex","BTCUSD",1753731674030,0.06817606,118070.0,118060.0,0.87644155]
["bitfinex","BTCUSD",1753731674251,0.06817606,118070.0,118060.0,0.88491131]
["bitfinex","BTCUSD",1753731674477,0.06817606,118070.0,118060.0,0.88491138]
["bitfinex","BTCUSD",1753731674686,0.06817606,118070.0,118060.0,0.89338114]
["bitfinex","BTCUSD",1753731674903,0.06817606,118070.0,118060.0,0.88491138]
["bitfinex","BTCUSD",1753731675216,0.06817606,118070.0,118060.0,0.89338114]
["bitfinex","BTCUSD",1753731675420,0.06817606,118070.0,118060.0,0.88491138]
["bitfinex","BTCUSD",1753731675837,0.06817606,118070.0,118060.0,1.16228114]
["bitfinex","BTCUSD",1753731676669,0.06817606,118070.0,118060.0,1.17079297]
["bitfinex","BTCUSD",1753731676868,0.06817606,118070.0,118060.0,1.16979297]
["bitfinex","BTCUSD",1753731677076,0.06817606,118070.0,118060.0,1.17179297]
["bitfinex","BTCUSD",1753731677501,0.06817606,118070.0,118060.0,1.17279297]
["bitfinex","BTCUSD",1753731686920,0.06817606,118070.0,118060.0,1.35375932]
["bitfinex","BTCUSD",1753731688650,0.06817606,118070.0,118060.0,1.34524749]
["bitfinex","BTCUSD",1753731688847,0.08600306,118070.0,118060.0,1.33677773]
["bitfinex","BTCUSD",1753731689637,0.07753416,118070.0,118060.0,1.33677773]
["bitfinex","BTCUSD",1753731689838,0.07753416,118070.0,118060.0,1.34524749]
["bitfinex","BTCUSD",1753731690043,0.06817606,118070.0,118060.0,1.34524749]
["bitfinex","BTCUSD",1753731691716,0.06817606,118070.0,118060.0,1.33677773]
["bitfinex","BTCUSD",1753731691906,0.10362496,118070.0,118060.0,1.31415773]
["bitfinex","BTCUSD",1753731692093,0.09515606,118070.0,118060.0,1.32262749]
["bitfinex","BTCUSD",1753731692738,0.09308606,118070.0,118060.0,1.34672749]
["bitfinex","BTCUSD",1753731692936,0.09308606,118070.0,118060.0,1.3297879]
["bitfinex","BTCUSD",1753731693090,0.09308606,118070.0,118060.0,1.33825773]
["bitfinex","BTCUSD",1753731693316,0.10155503,118070.0,118060.0,1.33825781]
["bitfinex","BTCUSD",1753731693522,0.1015551,118070.0,118060.0,1.33825781]
["bitfinex","BTCUSD",1753731693723,0.12388788,118070.0,118060.0,1.34672764]
["bitfinex","BTCUSD",1753731693924,0.43455867,118070.0,118060.0,0.7007596]
["bitfinex","BTCUSD",1753731694115,0.16304455,118070.0,118060.0,0.7007596]
["bitfinex","BTCUSD",1753731694311,0.16304455,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731694546,0.16304455,118070.0,118060.0,0.97227364]
["bitfinex","BTCUSD",1753731694752,0.1715141,118070.0,118060.0,0.97227364]
["bitfinex","BTCUSD",1753731695124,0.15457515,118070.0,118060.0,0.97227364]
["bitfinex","BTCUSD",1753731695324,0.15457515,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731695576,0.15457515,118070.0,118060.0,0.97227364]
["bitfinex","BTCUSD",1753731695769,0.15457515,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731696679,0.15136515,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731696886,0.15983455,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731697114,0.15136515,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731697870,0.15983448,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731698109,0.15983448,118070.0,118060.0,0.97227364]
["bitfinex","BTCUSD",1753731698889,0.16830396,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731699132,0.15983448,118070.0,118060.0,0.8513039]
["bitfinex","BTCUSD",1753731699335,0.16830396,118070.0,118060.0,0.9807439]
["bitfinex","BTCUSD",1753731699543,0.15983448,118070.0,118060.0,0.7118439]
["bitfinex","BTCUSD",1753731699961,0.16830396,118070.0,118060.0,0.7118439]
["bitfinex","BTCUSD",1753731700178,0.15983448,118070.0,118060.0,0.72031409]
["bitfinex","BTCUSD",1753731700380,0.15983441,118070.0,118060.0,0.73089421]
["bitfinex","BTCUSD",1753731700585,0.15136508,118070.0,118060.0,0.73936426]
["bitfinex","BTCUSD",1753731701162,0.15136508,118070.0,118060.0,0.73089421]
["bitfinex","BTCUSD",1753731701369,0.15983441,118070.0,118060.0,0.73396421]
["bitfinex","BTCUSD",1753731701612,0.15983434,118070.0,118060.0,0.74243426]
["bitfinex","BTCUSD",1753731701867,0.15136508,118070.0,118060.0,0.73396421]
["bitfinex","BTCUSD",1753731702075,0.15983441,118070.0,118060.0,0.72549409]
["bitfinex","BTCUSD",1753731702487,0.15983441,118070.0,118060.0,0.73396421]
["bitfinex","BTCUSD",1753731702696,0.15136508,118070.0,118060.0,0.74243426]
["bitfinex","BTCUSD",1753731702879,0.15136508,118070.0,118060.0,1.02241828]
["bitfinex","BTCUSD",1753731703081,0.12056326,118070.0,118060.0,1.02241793]
["bitfinex","BTCUSD",1753731703284,0.12903252,118070.0,118060.0,0.99700799]
["bitfinex","BTCUSD",1753731703486,0.12903252,118070.0,118060.0,1.00547804]
["bitfinex","BTCUSD",1753731703724,0.12056326,118070.0,118060.0,1.01394802]
["bitfinex","BTCUSD",1753731703907,0.15306842,118070.0,118060.0,1.00547804]
["bitfinex","BTCUSD",1753731704537,0.15306842,118070.0,118060.0,1.01390802]
["bitfinex","BTCUSD",1753731704655,0.15306835,118070.0,118060.0,1.01390802]
["bitfinex","BTCUSD",1753731705126,0.15306835,118070.0,118060.0,1.01390795]
["bitfinex","BTCUSD",1753731705443,0.15306835,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731705593,0.15306835,118070.0,118060.0,0.91707793]
["bitfinex","BTCUSD",1753731705833,0.15306835,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731706030,0.15306835,118070.0,118060.0,1.04647793]
["bitfinex","BTCUSD",1753731706786,0.15306835,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731707004,0.15306835,118070.0,118060.0,1.04647793]
["bitfinex","BTCUSD",1753731707583,0.15306835,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731707989,0.15306835,118070.0,118060.0,1.04647793]
["bitfinex","BTCUSD",1753731708166,0.15306835,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731708359,0.15306835,118070.0,118060.0,1.04647793]
["bitfinex","BTCUSD",1753731708619,0.15306835,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731709051,0.12056319,118070.0,118060.0,1.04647785]
["bitfinex","BTCUSD",1753731709206,0.12056319,118070.0,118060.0,1.04647793]
["bitfinex","BTCUSD",1753731709403,0.11849319,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731710016,0.12696245,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731710251,0.12696238,118070.0,118060.0,1.03800802]
["bitfinex","BTCUSD",1753731710845,0.16010746,118070.0,118060.0,1.04647793]
["bitfinex","BTCUSD",1753731711062,0.16010746,118070.0,118060.0,1.02953804]
["bitfinex","BTCUSD",1753731711292,0.16010782,118070.0,118060.0,1.00412768]
["bitfinex","BTCUSD",1753731711495,0.16010782,118070.0,118060.0,0.98849787]
["bitfinex","BTCUSD",1753731711496,0.15370849,118070.0,118060.0,0.98849787]
["bitfinex","BTCUSD",1753731711699,0.16217775,118070.0,118060.0,0.99696792]
["bitfinex","BTCUSD",1753731711951,0.1452393,118070.0,118060.0,1.01390781]
["bitfinex","BTCUSD",1753731712132,0.15370856,118070.0,118060.0,1.0293479]
["bitfinex","BTCUSD",1753731712340,0.15163856,118070.0,118060.0,1.0293479]
["bitfinex","BTCUSD",1753731712597,0.1431693,118070.0,118060.0,1.0293479]
["bitfinex","BTCUSD",1753731713186,0.15163856,118070.0,118060.0,1.02087792]
["bitfinex","BTCUSD",1753731713404,0.15163856,118070.0,118060.0,1.0293479]
["bitfinex","BTCUSD",1753731713955,0.15163856,118070.0,118060.0,1.02087792]
["bitfinex","BTCUSD",1753731714157,0.16010796,118070.0,118060.0,1.01240787]
["bitfinex","BTCUSD",1753731714374,0.34012854,118070.0,118060.0,0.4339296]
["bitfinex","BTCUSD",1753731714572,0.35562854,118070.0,118060.0,0.70333364]
["bitfinex","BTCUSD",1753731714777,0.37082854,118070.0,118060.0,0.70333364]
["bitfinex","BTCUSD",1753731715016,0.37082854,118070.0,118060.0,0.7118039]
["bitfinex","BTCUSD",1753731715253,0.35562854,118070.0,118060.0,0.70333364]
["bitfinex","BTCUSD",1753731715461,0.3471595,118070.0,118060.0,0.7118039]
["bitfinex","BTCUSD",1753731715666,0.33869038,118070.0,118060.0,0.4318196]
["bitfinex","BTCUSD",1753731715871,0.60481516,118070.0,118060.0,0.1604879]
["bitfinex","BTCUSD",1753731715977,0.62001516,118070.0,118060.0,0.1604879]
["bitfinex","BTCUSD",1753731716188,0.62001516,118070.0,118060.0,0.0310879]
["bitfinex","BTCUSD",1753731716604,0.62796432,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731718890,0.71868249,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731720961,0.35645028,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731721529,0.71868249,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731721751,0.35645028,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731723574,0.35645028,118070.0,118060.0,0.0310879]
["bitfinex","BTCUSD",1753731723897,0.35645028,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731725460,0.71868249,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731725842,0.35645028,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731729322,0.35337028,118070.0,118060.0,0.1604479]
["bitfinex","BTCUSD",1753731729524,0.35337028,118070.0,118060.0,0.1625279]
["bitfinex","BTCUSD",1753731729687,0.2624552,118070.0,118060.0,0.72118549]
["bitfinex","BTCUSD",1753731729886,0.08511465,118070.0,118060.0,0.76035575]
["bitfinex","BTCUSD",1753731730094,0.26297516,118070.0,118060.0,0.75188549]
["bitfinex","BTCUSD",1753731730322,0.27144471,118070.0,118060.0,0.72118549]
["bitfinex","BTCUSD",1753731730759,0.27144471,118070.0,118060.0,0.35895328]
["bitfinex","BTCUSD",1753731730985,0.31260683,118070.0,118060.0,0.72118549]
["bitfinex","BTCUSD",1753731731358,0.31260683,118070.0,118060.0,0.55178011]
["bitfinex","BTCUSD",1753731731558,0.30413743,118070.0,118060.0,0.72118549]
["bitfinex","BTCUSD",1753731731763,0.30413743,118070.0,118060.0,0.1895479]
["bitfinex","BTCUSD",1753731731948,0.30413743,118070.0,118060.0,0.35895328]
["bitfinex","BTCUSD",1753731733179,0.30413743,118070.0,118060.0,0.1895479]
["bitfinex","BTCUSD",1753731733393,0.32045795,118070.0,118060.0,0.1895479]
["bitfinex","BTCUSD",1753731734153,0.32045795,118070.0,118060.0,0.35895328]
["bitfinex","BTCUSD",1753731735472,0.32045795,118070.0,118060.0,0.1895479]
["bitfinex","BTCUSD",1753731735681,0.32045795,118070.0,118060.0,0.35895328]
["bitfinex","BTCUSD",1753731739279,0.32045795,118070.0,118060.0,0.1895479]
["bitfinex","BTCUSD",1753731743200,0.59207217,118070.0,118060.0,0.1895479]
["bitfinex","BTCUSD",1753731743381,0.60001401,118070.0,118060.0,0.1895479]
["bitfinex","BTCUSD",1753731744182,0.59207217,118070.0,118060.0,0.1656379]
["bitfinex","BTCUSD",1753731744379,0.60001532,118070.0,118060.0,0.1656379]
["bitfinex","BTCUSD",1753731744584,0.25397979,118070.0,118060.0,0.2225579]
["bitfinex","BTCUSD",1753731744981,0.52559401,118070.0,118060.0,0.1902579]
["bitfinex","BTCUSD",1753731745185,0.54889401,118070.0,118060.0,0.1902579]
["bitfinex","BTCUSD",1753731748163,0.27727979,118070.0,118060.0,0.1902579]
["bitfinex","BTCUSD",1753731748359,0.55091401,118070.0,118060.0,0.1656379]
["bitfinex","BTCUSD",1753731748588,0.63539131,118070.0,118060.0,0.1656379]
["bitfinex","BTCUSD",1753731749835,0.63539131,118070.0,118060.0,0.1624879]
["bitfinex","BTCUSD",1753731750075,0.65199131,118070.0,118060.0,0.1624879]
["bitfinex","BTCUSD",1753731750340,0.63539131,118070.0,118060.0,0.1624879]
["bitfinex","BTCUSD",1753731750574,0.63539131,118070.0,118060.0,0.1655979]
["bitfinex","BTCUSD",1753731751271,0.65199131,118070.0,118060.0,0.1624879]
["bitfinex","BTCUSD",1753731751516,0.63539131,118070.0,118060.0,0.1655979]
["bitfinex","BTCUSD",1753731753968,0.63539131,118070.0,118060.0,0.0362779]
["bitfinex","BTCUSD",1753731754208,0.949256,118070.0,118060.0,0.1603679]
["bitfinex","BTCUSD",1753731754667,0.9651514,118070.0,118060.0,0.0310879]
["bitfinex","BTCUSD",1753731754911,0.78425811,118070.0,118060.0,0.0310879]
["bitfinex","BTCUSD",1753731755149,0.78425811,118070.0,118060.0,0.1603679]
["bitfinex","BTCUSD",1753731755375,1.48801541,118070.0,118060.0,0.0310879]
["bitfinex","BTCUSD",1753731756071,1.48801541,118070.0,118060.0,0.0300879]
["bitfinex","BTCUSD",1753731756341,1.48801541,118070.0,118060.0,0.0310879]
["bitfinex","BTCUSD",1753731756762,1.48801541,118070.0,118060.0,0.0300879]
["bitfinex","BTCUSD",1753731756976,1.48801541,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731757358,1.48801541,118070.0,118060.0,0.0290879]
["bitfinex","BTCUSD",1753731757579,1.48801541,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731757983,1.49001541,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731759692,1.64001541,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731760668,1.63997391,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731760873,1.27763876,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731761131,1.63997391,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731762184,1.63997078,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731762556,1.64001078,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731769042,1.63998245,118070.0,118060.0,0.0280879]
["bitfinex","BTCUSD",1753731778532,0.5178755,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731778777,1.20854216,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731779040,1.66168939,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731780174,1.63790854,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731780415,1.66170419,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731780898,1.20864557,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731781393,1.25864557,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731782817,1.26064557,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731783767,1.25762557,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731785581,1.26064557,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731786647,1.13136557,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731786853,1.26064557,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731789515,1.25762557,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731791294,1.25765552,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731792557,1.26067552,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731795006,1.25765552,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731796345,1.26067552,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731799663,1.26071053,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731802246,1.26071173,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731803006,1.71372874,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731803981,1.44191515,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731804435,1.71372874,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731805116,1.58445253,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731805353,1.71369253,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731806215,1.44187894,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731806871,1.43885894,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731808849,1.25761101,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731809581,1.25765101,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731810210,1.26065101,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731812388,0.89827176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731812635,1.26065101,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731815294,1.26061101,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731815958,1.26062947,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731818304,0.89825022,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731818518,1.26062947,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731818682,1.28609247,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731821600,1.28609244,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731822523,1.28609234,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731822729,1.28309234,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731823553,1.26679234,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731824472,1.26679171,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731825006,1.13759171,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731825216,1.26679171,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731826668,6.45254073,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731826899,6.47923624,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731827600,6.45254073,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753731827861,0.17790565,118040.0,118030.0,0.05635]
["bitfinex","BTCUSD",1753731828099,0.51792071,118030.0,118020.0,0.05586]
["bitfinex","BTCUSD",1753731828328,1.12416563,118030.0,118020.0,0.05796]
["bitfinex","BTCUSD",1753731828548,1.14963163,118030.0,118020.0,0.05796]
["bitfinex","BTCUSD",1753731828789,1.14963163,118030.0,118020.0,0.06095]
["bitfinex","BTCUSD",1753731829007,1.05914199,118030.0,118020.0,0.06095]
["bitfinex","BTCUSD",1753731829241,1.14361929,118030.0,118020.0,0.06095]
["bitfinex","BTCUSD",1753731829458,1.14361929,118030.0,118020.0,0.06099871]
["bitfinex","BTCUSD",1753731829676,1.15187719,118030.0,118020.0,0.06099871]
["bitfinex","BTCUSD",1753731829889,1.15187719,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731830863,1.24249443,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731832602,1.24248597,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731833818,1.21701997,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731834180,1.24248697,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731834391,1.21701997,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731834589,1.24248597,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731835478,1.21700885,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731835682,1.24247485,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731837226,1.11291485,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731837440,1.08744885,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731837824,1.24251485,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731838628,1.26599485,118030.0,118020.0,0.06399871]
["bitfinex","BTCUSD",1753731838852,0.73538481,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753731839065,0.17795087,118010.0,118000.0,0.0504]
["bitfinex","BTCUSD",1753731839356,1.27072325,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753731839563,1.27072325,118010.0,117970.0,0.05665]
["bitfinex","BTCUSD",1753731839564,0.51799611,117980.0,117970.0,0.05665]
["bitfinex","BTCUSD",1753731839781,0.64759611,117980.0,117970.0,0.05873]
["bitfinex","BTCUSD",1753731839946,1.03544108,117980.0,117970.0,0.0588761]
["bitfinex","BTCUSD",1753731840148,1.08180923,117980.0,117970.0,0.0588761]
["bitfinex","BTCUSD",1753731840370,1.16840653,117980.0,117970.0,0.0265761]
["bitfinex","BTCUSD",1753731841362,1.16840653,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753731841631,1.17162653,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1753731841841,0.1780112,117970.0,117960.0,0.0323]
["bitfinex","BTCUSD",1753731842045,0.2624885,117970.0,117960.0,0.03442886]
["bitfinex","BTCUSD",1753731842193,0.17804139,117950.0,117940.0,0.51019475]
["bitfinex","BTCUSD",1753731842398,0.17804139,117950.0,117940.0,0.14777056]
["bitfinex","BTCUSD",1753731842599,0.18654904,117950.0,117940.0,0.00967982]
["bitfinex","BTCUSD",1753731843479,0.00180664,117950.0,117940.0,0.03362982]
["bitfinex","BTCUSD",1753731843698,0.17804139,117950.0,117940.0,0.03362982]
["bitfinex","BTCUSD",1753731843886,0.22608243,117950.0,117940.0,0.03762982]
["bitfinex","BTCUSD",1753731844377,0.22608243,117950.0,117940.0,0.03362982]
["bitfinex","BTCUSD",1753731844552,0.22608243,117950.0,117940.0,0.03662982]
["bitfinex","BTCUSD",1753731844774,0.61740928,117950.0,117940.0,0.03113908]
["bitfinex","BTCUSD",1753731845027,0.6850597,117950.0,117940.0,0.00718908]
["bitfinex","BTCUSD",1753731845267,0.17805649,117940.0,117930.0,0.02877054]
["bitfinex","BTCUSD",1753731845484,0.17805649,117940.0,117930.0,0.06121706]
["bitfinex","BTCUSD",1753731845485,0.22726962,117940.0,117930.0,0.06121706]
["bitfinex","BTCUSD",1753731845919,0.23048962,117940.0,117930.0,0.04481706]
["bitfinex","BTCUSD",1753731846139,0.74819647,117940.0,117930.0,0.00496706]
["bitfinex","BTCUSD",1753731846606,1.08819647,117940.0,117930.0,0.00496706]
["bitfinex","BTCUSD",1753731846816,0.17807159,117930.0,117920.0,0.05625]
["bitfinex","BTCUSD",1753731847014,0.67341931,117930.0,117920.0,0.02399871]
["bitfinex","BTCUSD",1753731847234,1.06152616,117930.0,117920.0,4.871e-05]
["bitfinex","BTCUSD",1753731847656,0.16960651,117920.0,117900.0,0.16442044]
["bitfinex","BTCUSD",1753731847865,0.17810179,117910.0,117900.0,0.1649089]
["bitfinex","BTCUSD",1753731848070,0.18658261,117910.0,117900.0,0.16278846]
["bitfinex","BTCUSD",1753731848277,0.23549552,117910.0,117900.0,0.52529531]
["bitfinex","BTCUSD",1753731848487,0.18658261,117910.0,117900.0,0.69493059]
["bitfinex","BTCUSD",1753731848900,0.02544276,117910.0,117900.0,0.69493059]
["bitfinex","BTCUSD",1753731849118,0.19506365,117910.0,117900.0,0.69493059]
["bitfinex","BTCUSD",1753731849330,0.18658283,117910.0,117900.0,0.18572846]
["bitfinex","BTCUSD",1753731849540,0.19387568,117910.0,117900.0,0.18572846]
["bitfinex","BTCUSD",1753731849749,0.24586585,117910.0,117900.0,0.18772846]
["bitfinex","BTCUSD",1753731850167,0.24586585,117910.0,117900.0,0.35736374]
["bitfinex","BTCUSD",1753731850168,0.07743262,117910.0,117900.0,0.35736374]
["bitfinex","BTCUSD",1753731850393,0.08591308,117910.0,117900.0,0.71987059]
["bitfinex","BTCUSD",1753731850599,0.01576368,117910.0,117900.0,0.71987059]
["bitfinex","BTCUSD",1753731850752,0.20233032,117920.0,117910.0,0.0323]
["bitfinex","BTCUSD",1753731850968,0.23404312,117920.0,117910.0,0.41774685]
["bitfinex","BTCUSD",1753731851323,0.22556309,117920.0,117910.0,0.05524]
["bitfinex","BTCUSD",1753731851511,0.31004039,117920.0,117910.0,0.58736774]
["bitfinex","BTCUSD",1753731851759,0.15739409,117920.0,117910.0,0.58736774]
["bitfinex","BTCUSD",1753731851906,0.32699368,117920.0,117910.0,0.58736774]
["bitfinex","BTCUSD",1753731852112,0.32699368,117920.0,117910.0,0.41974685]
["bitfinex","BTCUSD",1753731852315,0.32173379,117920.0,117910.0,0.0343]
["bitfinex","BTCUSD",1753731852654,0.14890685,117920.0,117910.0,0.58936774]
["bitfinex","BTCUSD",1753731852883,0.14890685,117920.0,117910.0,0.61481]
["bitfinex","BTCUSD",1753731852884,0.04746956,117920.0,117910.0,0.61481]
["bitfinex","BTCUSD",1753731853063,0.0216681,117920.0,117910.0,1.06179415]
["bitfinex","BTCUSD",1753731853273,0.0216638,117920.0,117910.0,1.19375415]
["bitfinex","BTCUSD",1753731854056,0.03014347,117920.0,117910.0,0.83972798]
["bitfinex","BTCUSD",1753731854270,0.09334602,117920.0,117910.0,0.2736773]
["bitfinex","BTCUSD",1753731854474,0.23751301,117920.0,117910.0,0.63618415]
["bitfinex","BTCUSD",1753731854681,0.22903291,117920.0,117910.0,0.63618415]
["bitfinex","BTCUSD",1753731854944,0.22055273,117920.0,117910.0,0.63618415]
["bitfinex","BTCUSD",1753731855548,0.22377273,117920.0,117910.0,0.55174685]
["bitfinex","BTCUSD",1753731856188,0.23164994,117920.0,117910.0,0.72136774]
["bitfinex","BTCUSD",1753731856858,0.23691012,117920.0,117910.0,0.72136774]
["bitfinex","BTCUSD",1753731857075,0.23691012,117920.0,117910.0,0.72984878]
["bitfinex","BTCUSD",1753731857076,0.08426324,117920.0,117910.0,0.72984878]
["bitfinex","BTCUSD",1753731857293,0.08426324,117920.0,117910.0,0.73832968]
["bitfinex","BTCUSD",1753731857495,0.08426324,117920.0,117910.0,0.72136774]
["bitfinex","BTCUSD",1753731857496,0.26235007,117920.0,117910.0,0.72136774]
["bitfinex","BTCUSD",1753731857733,0.09274356,117920.0,117910.0,0.72136774]
["bitfinex","BTCUSD",1753731857950,0.09274349,117920.0,117910.0,0.72984878]
["bitfinex","BTCUSD",1753731858173,0.08426324,117920.0,117910.0,0.73832968]
["bitfinex","BTCUSD",1753731858390,0.09274349,117920.0,117910.0,0.72984878]
["bitfinex","BTCUSD",1753731858591,0.02954101,117920.0,117910.0,0.8312873]
["bitfinex","BTCUSD",1753731860295,0.03802068,117920.0,117910.0,0.83976791]
["bitfinex","BTCUSD",1753731860544,0.24492701,117920.0,117910.0,0.2343773]
["bitfinex","BTCUSD",1753731860799,0.24492766,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1753731861469,0.2364477,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1753731861700,0.28381673,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1753731862580,0.28381673,117920.0,117910.0,0.50110685]
["bitfinex","BTCUSD",1753731862803,0.2364477,117920.0,117910.0,0.1386]
["bitfinex","BTCUSD",1753731866827,0.2514477,117920.0,117910.0,0.1386]
["bitfinex","BTCUSD",1753731867506,0.2676477,117920.0,117910.0,0.1386]
["bitfinex","BTCUSD",1753731867732,0.2676477,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1753731867967,0.6076477,117920.0,117910.0,0.13415821]
["bitfinex","BTCUSD",1753731868195,0.17810179,117910.0,117900.0,0.00088846]
["bitfinex","BTCUSD",1753731868411,0.30457322,117910.0,117900.0,0.13656846]
["bitfinex","BTCUSD",1753731868622,0.31957322,117910.0,117900.0,0.13656846]
["bitfinex","BTCUSD",1753731869050,0.33577322,117910.0,117900.0,0.13656846]
["bitfinex","BTCUSD",1753731869297,1.11476932,117910.0,117900.0,0.00088846]
["bitfinex","BTCUSD",1753731869542,1.19924662,117910.0,117900.0,0.00294433]
["bitfinex","BTCUSD",1753731870211,0.84472782,117910.0,117900.0,0.00294433]
["bitfinex","BTCUSD",1753731870426,1.19924662,117910.0,117900.0,0.00294433]
["bitfinex","BTCUSD",1753731871289,0.21781412,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731871515,0.33389243,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731871728,0.44558973,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731872166,0.51324015,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731872818,0.51724015,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731873691,0.54263713,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731876324,0.54463713,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731877725,0.57013413,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731878411,0.54463713,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731880735,0.68039713,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731881405,0.68035713,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731882229,1.00415713,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731882647,0.83768037,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731882851,0.85347682,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731883484,0.86847682,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731884329,0.85347682,117890.0,117880.0,0.00193]
["bitfinex","BTCUSD",1753731884481,0.84756978,117890.0,117880.0,0.00193]
["bitfinex","BTCUSD",1753731885568,0.73381248,117890.0,117880.0,0.38813955]
["bitfinex","BTCUSD",1753731885772,0.73381248,117890.0,117880.0,0.02487]
["bitfinex","BTCUSD",1753731885956,0.75801248,117890.0,117880.0,0.00193]
["bitfinex","BTCUSD",1753731886188,0.7376955,117890.0,117880.0,0.00193]
["bitfinex","BTCUSD",1753731886388,0.7526955,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731886528,0.7688955,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731887136,0.7376955,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731888012,0.76291703,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731888467,0.6511582,117890.0,117880.0,0.36519955]
["bitfinex","BTCUSD",1753731888683,0.6239382,117890.0,117880.0,0.38813955]
["bitfinex","BTCUSD",1753731889739,0.6239382,117890.0,117880.0,0.55423955]
["bitfinex","BTCUSD",1753731890473,0.6239714,117890.0,117880.0,0.55423955]
["bitfinex","BTCUSD",1753731891107,0.55632098,117890.0,117880.0,0.55423955]
["bitfinex","BTCUSD",1753731891316,0.63163987,117890.0,117880.0,0.05557]
["bitfinex","BTCUSD",1753731891534,0.67591987,117890.0,117880.0,0.13538]
["bitfinex","BTCUSD",1753731891755,0.66091987,117890.0,117880.0,0.13538]
["bitfinex","BTCUSD",1753731893794,0.47430575,117890.0,117880.0,0.13538]
["bitfinex","BTCUSD",1753731894003,0.66091987,117890.0,117880.0,0.13538]
["bitfinex","BTCUSD",1753731894211,0.58354098,117890.0,117880.0,0.13725]
["bitfinex","BTCUSD",1753731895271,0.58948501,117890.0,117880.0,0.13725]
["bitfinex","BTCUSD",1753731895483,0.58566098,117890.0,117880.0,0.13538]
["bitfinex","BTCUSD",1753731896416,0.58566098,117890.0,117880.0,0.13725]
["bitfinex","BTCUSD",1753731896644,0.58566098,117890.0,117880.0,0.13538]
["bitfinex","BTCUSD",1753731896851,0.67013828,117890.0,117880.0,0.13538]
["bitfinex","BTCUSD",1753731897492,0.67013828,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731897730,0.67013828,117890.0,117880.0,0.1353]
["bitfinex","BTCUSD",1753731898804,0.67021626,117890.0,117880.0,0.1353]
["bitfinex","BTCUSD",1753731899465,0.70121626,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731899692,1.23383745,117890.0,117880.0,0.1351]
["bitfinex","BTCUSD",1753731899950,1.2397926,117890.0,117880.0,0.1351]
["bitfinex","BTCUSD",1753731900170,0.88502137,117890.0,117880.0,0.1351]
["bitfinex","BTCUSD",1753731901603,0.88502137,117890.0,117880.0,0.13502]
["bitfinex","BTCUSD",1753731902779,0.88502137,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731903025,0.88502137,117890.0,117880.0,0.13498]
["bitfinex","BTCUSD",1753731904215,0.88503023,117890.0,117880.0,0.1349]
["bitfinex","BTCUSD",1753731905340,0.81737981,117890.0,117880.0,0.1349]
["bitfinex","BTCUSD",1753731908849,0.81737981,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731909058,0.81737981,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731909697,0.81738048,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731911979,0.8850309,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731912412,0.87907575,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731912616,0.8790722,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731912926,1.24838643,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731913354,1.24243134,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731914230,0.81142178,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731915017,1.16478092,117890.0,117880.0,0.13478]
["bitfinex","BTCUSD",1753731916072,1.16478092,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731916294,1.16478092,117890.0,117880.0,0.1345]
["bitfinex","BTCUSD",1753731918409,1.14890051,117890.0,117880.0,0.1345]
["bitfinex","BTCUSD",1753731919027,1.1647788,117890.0,117880.0,0.1345]
["bitfinex","BTCUSD",1753731919228,1.14890051,117890.0,117880.0,0.1345]
["bitfinex","BTCUSD",1753731919917,1.14890051,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731920138,1.16477743,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731920319,1.14890051,117890.0,117880.0,0.13434]
["bitfinex","BTCUSD",1753731920576,1.16477653,117890.0,117880.0,0.13434]
["bitfinex","BTCUSD",1753731922303,1.14890051,117890.0,117880.0,0.13434]
["bitfinex","BTCUSD",1753731922516,1.16477587,117890.0,117880.0,0.13434]
["bitfinex","BTCUSD",1753731922937,1.14890051,117890.0,117880.0,0.13434]
["bitfinex","BTCUSD",1753731923743,1.14890051,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731923945,1.16477537,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731926870,1.17072934,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731928194,1.16477537,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731928442,1.17073016,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753731929412,1.17073016,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753731929875,1.18817918,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753731930903,0.70864578,117870.0,117860.0,0.13388]
["bitfinex","BTCUSD",1753731931109,0.17817734,117860.0,117850.0,0.02294]
["bitfinex","BTCUSD",1753731931330,0.62601378,117860.0,117850.0,0.00187]
["bitfinex","BTCUSD",1753731931523,0.67061378,117860.0,117850.0,0.00187]
["bitfinex","BTCUSD",1753731931701,0.68691378,117860.0,117850.0,0.00187]
["bitfinex","BTCUSD",1753731932134,0.68691378,117860.0,117850.0,0.00201644]
["bitfinex","BTCUSD",1753731932331,0.77139108,117860.0,117850.0,0.00201644]
["bitfinex","BTCUSD",1753731932536,1.11139108,117860.0,117850.0,0.00314644]
["bitfinex","BTCUSD",1753731933538,1.12807487,117860.0,117850.0,0.00314644]
["bitfinex","BTCUSD",1753731933946,0.76471573,117860.0,117850.0,0.00314644]
["bitfinex","BTCUSD",1753731934178,1.12807487,117860.0,117850.0,0.00314644]
["bitfinex","BTCUSD",1753731934762,1.12807487,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731935423,1.11139108,117860.0,117850.0,0.00114644]
["bitfinex","BTCUSD",1753731935864,1.11139108,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731936266,1.11239108,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731938250,1.12904264,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731946873,0.7656835,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731947080,1.12904264,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731949096,0.7657235,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731949319,1.12908264,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731949922,1.14493452,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731954121,0.78157538,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731954331,1.14493452,117860.0,117850.0,0.00014644]
["bitfinex","BTCUSD",1753731956838,0.5423933,117840.0,117830.0,0.13794054]
["bitfinex","BTCUSD",1753731957047,1.07681704,117840.0,117830.0,0.13794054]
["bitfinex","BTCUSD",1753731957269,1.10256704,117840.0,117830.0,0.13808712]
["bitfinex","BTCUSD",1753731957862,1.11886704,117840.0,117830.0,0.13808712]
["bitfinex","BTCUSD",1753731958107,1.11886704,117840.0,117830.0,0.13900712]
["bitfinex","BTCUSD",1753731958328,1.11886704,117840.0,117830.0,0.14200712]
["bitfinex","BTCUSD",1753731958943,1.11886704,117840.0,117830.0,0.00856712]
["bitfinex","BTCUSD",1753731959403,1.13373487,117840.0,117830.0,0.14196712]
["bitfinex","BTCUSD",1753731959708,0.69922271,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731959912,1.25269428,117830.0,117820.0,0.00012399]
["bitfinex","BTCUSD",1753731960122,1.27526428,117830.0,117820.0,0.00012399]
["bitfinex","BTCUSD",1753731960823,1.27526428,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731961606,1.28026428,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731962247,1.3872961,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731963583,1.31964568,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731964026,1.31370208,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731964248,1.30370208,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731964427,1.31218873,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731964632,1.31222873,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731964867,1.33765198,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731965508,0.87471554,117830.0,117820.0,0.00187001]
["bitfinex","BTCUSD",1753731965715,0.83330254,117830.0,117820.0,0.00187001]
["bitfinex","BTCUSD",1753731965930,1.19666168,117830.0,117820.0,0.00187001]
["bitfinex","BTCUSD",1753731966173,1.22766168,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731968441,0.86430254,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731968653,0.65544254,117830.0,117820.0,0.38816915]
["bitfinex","BTCUSD",1753731968875,0.65544254,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731968876,0.20554199,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731969288,0.54554199,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731969492,0.52967416,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731969710,0.54333111,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731969924,0.52667416,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731970781,0.52667416,117830.0,117820.0,0.05778001]
["bitfinex","BTCUSD",1753731972029,0.52667416,117830.0,117820.0,0.05661001]
["bitfinex","BTCUSD",1753731972611,0.52467416,117830.0,117820.0,0.05661001]
["bitfinex","BTCUSD",1753731972812,0.52467416,117830.0,117820.0,0.41996915]
["bitfinex","BTCUSD",1753731973020,0.52467416,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731973226,0.52567416,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731973424,0.59747074,117830.0,117820.0,0.05778001]
["bitfinex","BTCUSD",1753731973634,0.59647074,117830.0,117820.0,0.05778001]
["bitfinex","BTCUSD",1753731974040,0.59647074,117830.0,117820.0,0.42113915]
["bitfinex","BTCUSD",1753731974607,0.59647074,117830.0,117820.0,0.41996915]
["bitfinex","BTCUSD",1753731974890,0.59647074,117830.0,117820.0,0.05661001]
["bitfinex","BTCUSD",1753731975984,0.61904074,117830.0,117820.0,0.03367001]
["bitfinex","BTCUSD",1753731978910,0.61904074,117830.0,117820.0,0.05661001]
["bitfinex","BTCUSD",1753731979145,0.61111594,117830.0,117820.0,0.05661001]
["bitfinex","BTCUSD",1753731979567,0.61111594,117830.0,117820.0,0.03367001]
["bitfinex","BTCUSD",1753731980419,0.61640594,117830.0,117820.0,0.01807001]
["bitfinex","BTCUSD",1753731980658,0.61640594,117830.0,117820.0,0.00187001]
["bitfinex","BTCUSD",1753731981593,0.69198073,117830.0,117820.0,0.00187001]
["bitfinex","BTCUSD",1753731982745,0.69198185,117830.0,117820.0,0.00187001]
["bitfinex","BTCUSD",1753731983220,0.68405636,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731983664,1.18667128,117830.0,117820.0,0.13428001]
["bitfinex","BTCUSD",1753731984794,1.18667128,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731984999,1.18667128,117830.0,117820.0,0.13428001]
["bitfinex","BTCUSD",1753731985286,1.18667363,117830.0,117820.0,0.13432001]
["bitfinex","BTCUSD",1753731985942,1.33667363,117830.0,117820.0,0.13428001]
["bitfinex","BTCUSD",1753731986161,1.33667363,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731986376,1.34262045,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731986811,1.36766586,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753731987040,1.06259697,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753731987254,1.26336956,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753731987469,1.28907956,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753731987904,1.28908039,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753731988564,1.29208039,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753731989203,1.29408039,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753731989412,1.31152941,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753731989634,1.07271584,117800.0,117790.0,0.13512]
["bitfinex","BTCUSD",1753731989855,1.24434466,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753731990074,1.24434466,117800.0,117790.0,0.13512]
["bitfinex","BTCUSD",1753731990756,0.18680427,117770.0,117760.0,0.03984]
["bitfinex","BTCUSD",1753731990971,0.18680427,117770.0,117760.0,0.04219875]
["bitfinex","BTCUSD",1753731991164,0.18680427,117770.0,117760.0,0.17699875]
["bitfinex","BTCUSD",1753731991408,0.22503778,117770.0,117760.0,0.04219875]
["bitfinex","BTCUSD",1753731991885,0.25074778,117770.0,117760.0,0.13751875]
["bitfinex","BTCUSD",1753731992097,0.25074778,117770.0,117760.0,0.14151875]
["bitfinex","BTCUSD",1753731992318,0.22503778,117770.0,117760.0,0.16641875]
["bitfinex","BTCUSD",1753731992533,0.22503778,117770.0,117760.0,0.56137789]
["bitfinex","BTCUSD",1753731992746,0.22503778,117770.0,117760.0,0.55937789]
["bitfinex","BTCUSD",1753731992950,0.24060271,117770.0,117760.0,0.56037789]
["bitfinex","BTCUSD",1753731993368,0.24060271,117770.0,117760.0,0.19701875]
["bitfinex","BTCUSD",1753731993539,0.24060271,117770.0,117760.0,0.19301875]
["bitfinex","BTCUSD",1753731994621,0.24060271,117770.0,117760.0,0.13847875]
["bitfinex","BTCUSD",1753731994829,0.26338271,117770.0,117760.0,0.13947875]
["bitfinex","BTCUSD",1753731995260,0.24060271,117770.0,117760.0,0.16241875]
["bitfinex","BTCUSD",1753731995503,0.24060271,117770.0,117760.0,0.16237875]
["bitfinex","BTCUSD",1753731995705,0.2666944,117770.0,117760.0,0.52573789]
["bitfinex","BTCUSD",1753731996651,0.2666944,117770.0,117760.0,0.55733789]
["bitfinex","BTCUSD",1753731996863,0.25820364,117770.0,117760.0,0.55733789]
["bitfinex","BTCUSD",1753731998646,0.21997013,117770.0,117760.0,0.42265789]
["bitfinex","BTCUSD",1753731998856,0.21997013,117770.0,117760.0,0.55725789]
["bitfinex","BTCUSD",1753731999827,0.21997013,117770.0,117760.0,0.55717789]
["bitfinex","BTCUSD",1753732000623,0.21997013,117770.0,117760.0,0.54207789]
["bitfinex","BTCUSD",1753732000830,0.24275013,117770.0,117760.0,0.54207789]
["bitfinex","BTCUSD",1753732001043,0.28430022,117770.0,117760.0,0.50263789]
["bitfinex","BTCUSD",1753732001708,0.26152022,117770.0,117760.0,0.55717789]
["bitfinex","BTCUSD",1753732002344,0.26152022,117770.0,117760.0,0.42265789]
["bitfinex","BTCUSD",1753732002521,0.26152022,117770.0,117760.0,0.17859875]
["bitfinex","BTCUSD",1753732002679,0.28430022,117770.0,117760.0,0.40755789]
["bitfinex","BTCUSD",1753732002876,0.28430022,117770.0,117760.0,0.54191789]
["bitfinex","BTCUSD",1753732003517,0.28430022,117770.0,117760.0,0.51897789]
["bitfinex","BTCUSD",1753732003729,0.28430022,117770.0,117760.0,0.51889789]
["bitfinex","BTCUSD",1753732004154,0.28723022,117770.0,117760.0,0.50239789]
["bitfinex","BTCUSD",1753732005171,0.28430022,117770.0,117760.0,0.52533789]
["bitfinex","BTCUSD",1753732006039,0.08320671,117770.0,117760.0,0.73526654]
["bitfinex","BTCUSD",1753732006247,0.043073,117770.0,117760.0,1.09130398]
["bitfinex","BTCUSD",1753732006456,0.22987756,117770.0,117760.0,0.55810789]
["bitfinex","BTCUSD",1753732006749,0.24546098,117770.0,117760.0,1.09130398]
["bitfinex","BTCUSD",1753732006956,0.03458224,117770.0,117760.0,1.09979582]
["bitfinex","BTCUSD",1753732007190,0.043073,117770.0,117760.0,1.11677914]
["bitfinex","BTCUSD",1753732007413,0.043073,117770.0,117760.0,1.12527062]
["bitfinex","BTCUSD",1753732007650,0.043073,117770.0,117760.0,1.10828759]
["bitfinex","BTCUSD",1753732007881,0.04307293,117770.0,117760.0,1.12527077]
["bitfinex","BTCUSD",1753732008083,0.05156369,117770.0,117760.0,1.12527084]
["bitfinex","BTCUSD",1753732008288,0.05156369,117770.0,117760.0,1.13376232]
["bitfinex","BTCUSD",1753732008716,0.05156369,117770.0,117760.0,1.12527084]
["bitfinex","BTCUSD",1753732008926,0.06005467,117770.0,117760.0,1.11677929]
["bitfinex","BTCUSD",1753732009132,0.05156369,117770.0,117760.0,1.10828759]
["bitfinex","BTCUSD",1753732009345,0.06854557,117770.0,117760.0,1.11677914]
["bitfinex","BTCUSD",1753732009464,0.22987755,117770.0,117760.0,1.10828759]
["bitfinex","BTCUSD",1753732009661,0.22987755,117770.0,117760.0,1.11677929]
["bitfinex","BTCUSD",1753732009875,0.22138686,117770.0,117760.0,0.55810789]
["bitfinex","BTCUSD",1753732010698,0.21074197,117770.0,117760.0,0.55810789]
["bitfinex","BTCUSD",1753732010901,0.19529517,117770.0,117760.0,0.55810789]
["bitfinex","BTCUSD",1753732011074,0.19529517,117770.0,117760.0,0.73643668]
["bitfinex","BTCUSD",1753732011496,0.19529517,117770.0,117760.0,0.55693789]
["bitfinex","BTCUSD",1753732011692,0.19529517,117770.0,117760.0,0.56542973]
["bitfinex","BTCUSD",1753732011977,0.19529517,117770.0,117760.0,0.55693789]
["bitfinex","BTCUSD",1753732012977,0.21040932,117770.0,117760.0,0.55693789]
["bitfinex","BTCUSD",1753732013588,0.21892559,117770.0,117760.0,0.53367789]
["bitfinex","BTCUSD",1753732013796,0.24693559,117770.0,117760.0,0.53367789]
["bitfinex","BTCUSD",1753732013990,0.27500118,117770.0,117760.0,0.50199789]
["bitfinex","BTCUSD",1753732014668,0.24900559,117770.0,117760.0,0.50199789]
["bitfinex","BTCUSD",1753732015748,0.24051454,117770.0,117760.0,0.50199789]
["bitfinex","BTCUSD",1753732016603,0.24051454,117770.0,117760.0,0.50187789]
["bitfinex","BTCUSD",1753732016859,0.25619974,117770.0,117760.0,0.50187789]
["bitfinex","BTCUSD",1753732017907,0.25619974,117770.0,117760.0,0.13851875]
["bitfinex","BTCUSD",1753732018121,0.25619974,117770.0,117760.0,0.50400085]
["bitfinex","BTCUSD",1753732018332,0.25619974,117770.0,117760.0,0.50187789]
["bitfinex","BTCUSD",1753732018952,0.24051454,117770.0,117760.0,0.50187789]
["bitfinex","BTCUSD",1753732019380,0.35449709,117770.0,117760.0,0.13648875]
["bitfinex","BTCUSD",1753732019613,1.05785623,117770.0,117760.0,0.00288875]
["bitfinex","BTCUSD",1753732019840,0.7183049,117770.0,117760.0,0.13648875]
["bitfinex","BTCUSD",1753732020694,0.71036921,117770.0,117760.0,0.49980789]
["bitfinex","BTCUSD",1753732020927,0.69449709,117770.0,117760.0,0.49980789]
["bitfinex","BTCUSD",1753732022106,0.71036757,117770.0,117760.0,0.49980789]
["bitfinex","BTCUSD",1753732022570,0.71830198,117770.0,117760.0,0.49980789]
["bitfinex","BTCUSD",1753732023305,0.67206555,117770.0,117760.0,0.50167789]
["bitfinex","BTCUSD",1753732023522,0.33206555,117770.0,117760.0,0.36811789]
["bitfinex","BTCUSD",1753732023744,0.33206555,117770.0,117760.0,0.50155789]
["bitfinex","BTCUSD",1753732023952,0.05084787,117770.0,117760.0,1.09708575]
["bitfinex","BTCUSD",1753732024378,0.05084787,117770.0,117760.0,1.09708582]
["bitfinex","BTCUSD",1753732024788,0.05933892,117770.0,117760.0,1.08859398]
["bitfinex","BTCUSD",1753732025201,0.2206704,117770.0,117760.0,1.08859398]
["bitfinex","BTCUSD",1753732025404,0.22916152,117770.0,117760.0,0.72523484]
["bitfinex","BTCUSD",1753732026035,0.05084787,117770.0,117760.0,0.72523484]
["bitfinex","BTCUSD",1753732026227,0.05084787,117770.0,117760.0,0.73372668]
["bitfinex","BTCUSD",1753732026443,0.05933899,117770.0,117760.0,0.72523484]
["bitfinex","BTCUSD",1753732027343,0.05084787,117770.0,117760.0,0.73372668]
["bitfinex","BTCUSD",1753732027776,0.05084787,117770.0,117760.0,1.09708582]
["bitfinex","BTCUSD",1753732028269,0.05084787,117770.0,117760.0,1.10557759]
["bitfinex","BTCUSD",1753732028270,0.02547229,117770.0,117760.0,1.10557759]
["bitfinex","BTCUSD",1753732028512,0.04078532,117780.0,117760.0,1.208208]
["bitfinex","BTCUSD",1753732028775,0.19527895,117780.0,117770.0,0.57202167]
["bitfinex","BTCUSD",1753732029001,0.25281022,117780.0,117770.0,0.04071]
["bitfinex","BTCUSD",1753732029220,0.21908383,117780.0,117770.0,0.57389167]
["bitfinex","BTCUSD",1753732030244,0.22008383,117780.0,117770.0,0.57389167]
["bitfinex","BTCUSD",1753732030443,0.22008383,117780.0,117770.0,0.40406914]
["bitfinex","BTCUSD",1753732030868,0.22117895,117780.0,117770.0,0.38112914]
["bitfinex","BTCUSD",1753732031269,0.21268884,117780.0,117770.0,0.38112914]
["bitfinex","BTCUSD",1753732031689,0.20419851,117780.0,117770.0,0.53718914]
["bitfinex","BTCUSD",1753732032128,0.20419851,117780.0,117770.0,0.52128914]
["bitfinex","BTCUSD",1753732032353,0.20419851,117780.0,117770.0,0.49834914]
["bitfinex","BTCUSD",1753732032585,0.20730851,117780.0,117770.0,0.49834914]
["bitfinex","BTCUSD",1753732032848,0.20937851,117780.0,117770.0,0.49834914]
["bitfinex","BTCUSD",1753732033316,0.20937851,117780.0,117770.0,0.36522914]
["bitfinex","BTCUSD",1753732033317,0.29267754,117780.0,117770.0,0.36522914]
["bitfinex","BTCUSD",1753732033556,0.30767754,117780.0,117770.0,0.49647914]
["bitfinex","BTCUSD",1753732034000,0.21412201,117780.0,117770.0,0.49647914]
["bitfinex","BTCUSD",1753732035044,0.18891887,117780.0,117770.0,0.49647914]
["bitfinex","BTCUSD",1753732035271,0.17980075,117780.0,117770.0,0.49647914]
["bitfinex","BTCUSD",1753732035540,0.17131035,117780.0,117770.0,0.49647914]
["bitfinex","BTCUSD",1753732036253,0.17929837,117780.0,117770.0,0.52128914]
["bitfinex","BTCUSD",1753732036482,0.18778841,117780.0,117770.0,0.72201167]
["bitfinex","BTCUSD",1753732037315,0.18778841,117780.0,117770.0,0.55218914]
["bitfinex","BTCUSD",1753732037548,0.18678841,117780.0,117770.0,0.55218914]
["bitfinex","BTCUSD",1753732037752,0.18678841,117780.0,117770.0,0.55318914]
["bitfinex","BTCUSD",1753732038254,0.21168841,117780.0,117770.0,0.49934914]
["bitfinex","BTCUSD",1753732038440,0.21479841,117780.0,117770.0,0.50034914]
["bitfinex","BTCUSD",1753732038674,0.20837837,117780.0,117770.0,0.50022914]
["bitfinex","BTCUSD",1753732039275,0.20837837,117780.0,117770.0,0.75022914]
["bitfinex","BTCUSD",1753732039492,0.20837837,117780.0,117770.0,0.252]
["bitfinex","BTCUSD",1753732039708,0.28659166,117780.0,117770.0,0.74823914]
["bitfinex","BTCUSD",1753732040997,0.22337837,117780.0,117770.0,0.74823914]
["bitfinex","BTCUSD",1753732041226,0.03114047,117780.0,117770.0,0.74823914]
["bitfinex","BTCUSD",1753732041449,0.20943884,117780.0,117770.0,0.74823914]
["bitfinex","BTCUSD",1753732042980,0.20943884,117780.0,117770.0,0.61535914]
["bitfinex","BTCUSD",1753732043212,0.20943884,117780.0,117770.0,0.74819914]
["bitfinex","BTCUSD",1753732044745,0.22543884,117780.0,117770.0,0.74819914]
["bitfinex","BTCUSD",1753732045194,0.30724391,117780.0,117770.0,0.74819914]
["bitfinex","BTCUSD",1753732047181,0.30724391,117780.0,117770.0,0.61535914]
["bitfinex","BTCUSD",1753732047427,0.30724391,117780.0,117770.0,0.74803914]
["bitfinex","BTCUSD",1753732048390,0.30724391,117780.0,117770.0,0.49803914]
["bitfinex","BTCUSD",1753732048938,0.22543884,117780.0,117770.0,0.49803914]
["bitfinex","BTCUSD",1753732049443,0.92879798,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753732049670,0.92879798,117780.0,117770.0,0.1346]
["bitfinex","BTCUSD",1753732049671,1.01327528,117780.0,117770.0,0.1346]
["bitfinex","BTCUSD",1753732049861,1.18706742,117780.0,117770.0,0.1346]
["bitfinex","BTCUSD",1753732050111,1.19301451,117780.0,117770.0,0.1346]
["bitfinex","BTCUSD",1753732050330,1.27749181,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753732050510,1.27749181,117780.0,117770.0,0.13468]
["bitfinex","BTCUSD",1753732050761,1.27749181,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753732050974,1.27749181,117780.0,117770.0,0.13468]
["bitfinex","BTCUSD",1753732051191,1.27749181,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753732051616,1.27749181,117780.0,117770.0,0.13464]
["bitfinex","BTCUSD",1753732052042,1.27749181,117780.0,117770.0,0.13364]
["bitfinex","BTCUSD",1753732052699,1.27749181,117780.0,117770.0,0.13264]
["bitfinex","BTCUSD",1753732052903,1.27849181,117780.0,117770.0,0.13264]
["bitfinex","BTCUSD",1753732053112,0.54871351,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732053328,1.07047653,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732053551,1.09728653,117770.0,117760.0,0.13348875]
["bitfinex","BTCUSD",1753732053990,1.13886755,117770.0,117760.0,0.13344875]
["bitfinex","BTCUSD",1753732054207,1.13886755,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732054425,1.12302353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732054628,1.12402353,117770.0,117760.0,0.13344875]
["bitfinex","BTCUSD",1753732054868,1.12402353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732055084,1.12402353,117770.0,117760.0,0.13340875]
["bitfinex","BTCUSD",1753732055689,1.12402353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732055897,1.12402353,117770.0,117760.0,0.13336875]
["bitfinex","BTCUSD",1753732056138,1.12402353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732056365,1.12402353,117770.0,117760.0,0.13336875]
["bitfinex","BTCUSD",1753732057233,1.12402353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732057564,1.12402353,117770.0,117760.0,0.13332875]
["bitfinex","BTCUSD",1753732057791,1.12402353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732058255,1.12402353,117770.0,117760.0,0.13328875]
["bitfinex","BTCUSD",1753732058720,1.12402353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732059000,1.13984796,117770.0,117760.0,0.13328875]
["bitfinex","BTCUSD",1753732059241,1.12402353,117770.0,117760.0,0.13328875]
["bitfinex","BTCUSD",1753732060725,1.12406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732060935,1.12406353,117770.0,117760.0,0.13324875]
["bitfinex","BTCUSD",1753732061591,1.12406353,117770.0,117760.0,0.13320875]
["bitfinex","BTCUSD",1753732061809,1.12406353,117770.0,117760.0,0.13316875]
["bitfinex","BTCUSD",1753732062243,0.94575002,117770.0,117760.0,0.13316875]
["bitfinex","BTCUSD",1753732062454,1.12406353,117770.0,117760.0,0.13316875]
["bitfinex","BTCUSD",1753732062911,1.12406353,117770.0,117760.0,0.13312875]
["bitfinex","BTCUSD",1753732063713,1.12406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732063928,1.12406353,117770.0,117760.0,0.13312875]
["bitfinex","BTCUSD",1753732064844,1.12406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732065077,1.12406353,117770.0,117760.0,0.13308875]
["bitfinex","BTCUSD",1753732065818,1.12406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732066064,1.12406353,117770.0,117760.0,0.13304875]
["bitfinex","BTCUSD",1753732066809,1.12406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732067022,1.12406353,117770.0,117760.0,0.13304875]
["bitfinex","BTCUSD",1753732067972,1.12406353,117770.0,117760.0,0.13300875]
["bitfinex","BTCUSD",1753732068839,1.12406353,117770.0,117760.0,0.13296875]
["bitfinex","BTCUSD",1753732069730,1.12406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732069953,1.12406353,117770.0,117760.0,0.13296875]
["bitfinex","BTCUSD",1753732071778,1.12406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732071982,1.12406353,117770.0,117760.0,0.13288875]
["bitfinex","BTCUSD",1753732073788,0.78406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732074015,0.78406353,117770.0,117760.0,0.13300875]
["bitfinex","BTCUSD",1753732074781,0.78406353,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732075015,0.78406353,117770.0,117760.0,0.13300875]
["bitfinex","BTCUSD",1753732075242,0.79989483,117770.0,117760.0,0.13300875]
["bitfinex","BTCUSD",1753732075702,0.79989483,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732075918,0.79989483,117770.0,117760.0,0.13300875]
["bitfinex","BTCUSD",1753732076444,0.80781266,117770.0,117760.0,0.13300875]
["bitfinex","BTCUSD",1753732076870,0.80781295,117770.0,117760.0,0.13296875]
["bitfinex","BTCUSD",1753732077734,0.80781295,117770.0,117760.0,0.00088875]
["bitfinex","BTCUSD",1753732077951,0.80781295,117770.0,117760.0,0.13304875]
["bitfinex","BTCUSD",1753732078179,0.81375698,117770.0,117760.0,0.13304875]
["bitfinex","BTCUSD",1753732078386,0.45039784,117770.0,117760.0,0.13304875]
["bitfinex","BTCUSD",1753732078597,0.81375698,117770.0,117760.0,0.13304875]
["bitfinex","BTCUSD",1753732078812,0.81375698,117770.0,117760.0,0.13316875]
["bitfinex","BTCUSD",1753732079496,0.81375698,117770.0,117750.0,0.00352]
["bitfinex","BTCUSD",1753732079497,0.36002865,117760.0,117750.0,0.00352]
["bitfinex","BTCUSD",1753732079742,1.29205584,117760.0,117750.0,0.13584885]
["bitfinex","BTCUSD",1753732080616,1.29205584,117760.0,117750.0,0.13592885]
["bitfinex","BTCUSD",1753732081446,1.29305584,117760.0,117750.0,0.13588885]
["bitfinex","BTCUSD",1753732082101,1.29405584,117760.0,117750.0,0.13588885]
["bitfinex","BTCUSD",1753732083403,1.29405584,117760.0,117750.0,0.00356885]
["bitfinex","BTCUSD",1753732083605,1.29405584,117760.0,117750.0,0.13588885]
["bitfinex","BTCUSD",1753732084010,1.29405584,117760.0,117750.0,0.13580885]
["bitfinex","BTCUSD",1753732084661,1.29405584,117760.0,117750.0,0.12730226]
["bitfinex","BTCUSD",1753732084662,0.9306967,117760.0,117750.0,0.12730226]
["bitfinex","BTCUSD",1753732084878,1.29405584,117760.0,117750.0,0.12730226]
["bitfinex","BTCUSD",1753732085053,1.29405584,117760.0,117750.0,0.11879432]
["bitfinex","BTCUSD",1753732085511,1.29405584,117760.0,117750.0,0.11028638]
["bitfinex","BTCUSD",1753732085979,1.29405584,117760.0,117750.0,0.10177844]
["bitfinex","BTCUSD",1753732086406,1.29405584,117760.0,117750.0,0.0932705]
["bitfinex","BTCUSD",1753732086839,1.29405584,117760.0,117750.0,0.08476256]
["bitfinex","BTCUSD",1753732087099,0.9306967,117760.0,117750.0,0.08476256]
["bitfinex","BTCUSD",1753732087306,0.8854767,117760.0,117750.0,0.11007256]
["bitfinex","BTCUSD",1753732087523,0.46103049,117760.0,117750.0,0.11007256]
["bitfinex","BTCUSD",1753732087737,0.47928049,117760.0,117750.0,0.11007256]
["bitfinex","BTCUSD",1753732087955,0.50605049,117760.0,117750.0,0.02531]
["bitfinex","BTCUSD",1753732088180,0.50605049,117760.0,117750.0,0.13228]
["bitfinex","BTCUSD",1753732088401,0.95388693,117760.0,117750.0,0.13228]
["bitfinex","BTCUSD",1753732088618,0.59052779,117760.0,117750.0,0.13228]
["bitfinex","BTCUSD",1753732088830,0.1783438,117750.0,117740.0,0.02344]
["bitfinex","BTCUSD",1753732089028,0.1783438,117750.0,117740.0,0.15839887]
["bitfinex","BTCUSD",1753732089029,0.29254564,117750.0,117740.0,0.15839887]
["bitfinex","BTCUSD",1753732089230,0.29579564,117750.0,117740.0,0.15839887]
["bitfinex","BTCUSD",1753732089448,0.33136451,117750.0,117740.0,0.15839887]
["bitfinex","BTCUSD",1753732090316,0.31749306,117750.0,117740.0,0.15839887]
["bitfinex","BTCUSD",1753732090552,0.33136286,117750.0,117740.0,0.15839887]
["bitfinex","BTCUSD",1753732091021,0.32811286,117750.0,117740.0,0.15839887]
["bitfinex","BTCUSD",1753732091258,0.32216866,117750.0,117740.0,0.15839887]
["bitfinex","BTCUSD",1753732091493,0.32216866,117750.0,117740.0,0.19119887]
["bitfinex","BTCUSD",1753732092163,0.31424306,117750.0,117740.0,0.19119887]
["bitfinex","BTCUSD",1753732092391,0.23825811,117750.0,117740.0,0.55572801]
["bitfinex","BTCUSD",1753732092653,0.20268924,117750.0,117740.0,0.55572801]
["bitfinex","BTCUSD",1753732092914,0.19419689,117750.0,117740.0,0.55572801]
["bitfinex","BTCUSD",1753732093153,0.02434508,117750.0,117740.0,0.72559381]
["bitfinex","BTCUSD",1753732093440,0.01698404,117750.0,117740.0,1.06559381]
["bitfinex","BTCUSD",1753732093680,0.22493656,117750.0,117740.0,0.39932887]
["bitfinex","BTCUSD",1753732093895,0.05508518,117750.0,117740.0,1.06559381]
["bitfinex","BTCUSD",1753732094346,0.03396852,117750.0,117740.0,1.06559381]
["bitfinex","BTCUSD",1753732094564,0.2038199,117750.0,117740.0,0.89572801]
["bitfinex","BTCUSD",1753732095034,0.2038199,117750.0,117740.0,0.89772801]
["bitfinex","BTCUSD",1753732095910,0.19532799,117750.0,117740.0,0.76468801]
["bitfinex","BTCUSD",1753732096095,0.19532799,117750.0,117740.0,0.89892801]
["bitfinex","BTCUSD",1753732096726,0.03396917,117750.0,117740.0,1.06879381]
["bitfinex","BTCUSD",1753732097267,0.03396917,117750.0,117740.0,1.07179381]
["bitfinex","BTCUSD",1753732097532,0.27147097,117750.0,117740.0,1.07179381]
["bitfinex","BTCUSD",1753732097757,0.06765042,117750.0,117740.0,1.07179381]
["bitfinex","BTCUSD",1753732097969,0.245994,117750.0,117740.0,0.90192801]
["bitfinex","BTCUSD",1753732098827,0.245994,117750.0,117740.0,0.53856887]
["bitfinex","BTCUSD",1753732099056,0.245994,117750.0,117740.0,1.07179381]
["bitfinex","BTCUSD",1753732099276,0.08463518,117750.0,117740.0,1.07179381]
["bitfinex","BTCUSD",1753732099726,0.26297898,117750.0,117740.0,0.90192801]
["bitfinex","BTCUSD",1753732100185,0.26297898,117750.0,117740.0,1.0802871]
["bitfinex","BTCUSD",1753732100397,0.26297898,117750.0,117740.0,1.07179381]
["bitfinex","BTCUSD",1753732100542,0.0931276,117750.0,117740.0,1.0802871]
["bitfinex","BTCUSD",1753732101254,0.08463504,117750.0,117740.0,1.0802871]
["bitfinex","BTCUSD",1753732101496,0.07614241,117750.0,117740.0,1.08028702]
["bitfinex","BTCUSD",1753732101700,0.09312689,117750.0,117740.0,1.08028702]
["bitfinex","BTCUSD",1753732101895,0.09312682,117750.0,117740.0,1.08878016]
["bitfinex","BTCUSD",1753732102119,0.09312674,117750.0,117740.0,1.08878016]
["bitfinex","BTCUSD",1753732102335,0.10161909,117750.0,117740.0,1.0802871]
["bitfinex","BTCUSD",1753732102579,0.09312674,117750.0,117740.0,1.0802871]
["bitfinex","BTCUSD",1753732102812,0.10161909,117750.0,117740.0,1.08878031]
["bitfinex","BTCUSD",1753732103224,0.09312674,117750.0,117740.0,1.0802871]
["bitfinex","BTCUSD",1753732103428,0.10161909,117750.0,117740.0,1.08878031]
["bitfinex","BTCUSD",1753732103835,0.08463454,117750.0,117740.0,1.0802871]
["bitfinex","BTCUSD",1753732104041,0.09312682,117750.0,117740.0,1.0802871]
["bitfinex","BTCUSD",1753732104277,0.06765042,117750.0,117740.0,1.09727324]
["bitfinex","BTCUSD",1753732104505,0.06765042,117750.0,117740.0,1.11425887]
["bitfinex","BTCUSD",1753732104749,0.02547394,117760.0,117750.0,0.21963636]
["bitfinex","BTCUSD",1753732104973,0.02547394,117760.0,117750.0,0.58486557]
["bitfinex","BTCUSD",1753732105141,0.02547394,117760.0,117750.0,0.60894557]
["bitfinex","BTCUSD",1753732105382,0.02547394,117760.0,117750.0,0.59196052]
["bitfinex","BTCUSD",1753732105690,0.04245734,117760.0,117750.0,0.59196052]
["bitfinex","BTCUSD",1753732106031,0.20380367,117760.0,117750.0,0.42093914]
["bitfinex","BTCUSD",1753732106297,0.29143995,117770.0,117750.0,0.5992828]
["bitfinex","BTCUSD",1753732106298,0.07618104,117770.0,117750.0,0.5992828]
["bitfinex","BTCUSD",1753732106504,0.00853047,117770.0,117760.0,0.93147819]
["bitfinex","BTCUSD",1753732106742,0.02551178,117770.0,117760.0,0.95530523]
["bitfinex","BTCUSD",1753732106944,0.03400276,117770.0,117760.0,0.72598609]
["bitfinex","BTCUSD",1753732107177,0.02551178,117770.0,117760.0,0.73326793]
["bitfinex","BTCUSD",1753732107407,0.02551178,117770.0,117760.0,0.7417597]
["bitfinex","BTCUSD",1753732107640,0.02551178,117770.0,117760.0,0.73326793]
["bitfinex","BTCUSD",1753732107861,0.03400276,117770.0,117760.0,0.72477609]
["bitfinex","BTCUSD",1753732108061,0.03400276,117770.0,117760.0,0.72677609]
["bitfinex","BTCUSD",1753732108062,0.03400269,117770.0,117760.0,0.72677609]
["bitfinex","BTCUSD",1753732108263,0.03400269,117770.0,117760.0,0.73526793]
["bitfinex","BTCUSD",1753732108698,0.02551178,117770.0,117760.0,0.73526793]
["bitfinex","BTCUSD",1753732108928,0.01702102,117770.0,117760.0,0.74375956]
["bitfinex","BTCUSD",1753732109116,0.41702102,117770.0,117760.0,1.51836931]
["bitfinex","BTCUSD",1753732109313,0.41702131,117770.0,117760.0,1.29730523]
["bitfinex","BTCUSD",1753732109560,0.60382587,117770.0,117760.0,0.89806914]
["bitfinex","BTCUSD",1753732109775,0.43400327,117770.0,117760.0,0.89689914]
["bitfinex","BTCUSD",1753732110023,0.42551222,117770.0,117760.0,1.06673609]
["bitfinex","BTCUSD",1753732110650,0.43500319,117770.0,117760.0,1.07522786]
["bitfinex","BTCUSD",1753732110887,0.43500319,117770.0,117760.0,1.07522793]
["bitfinex","BTCUSD",1753732111140,0.60482572,117770.0,117760.0,0.53354]
["bitfinex","BTCUSD",1753732111381,0.43500319,117770.0,117760.0,1.27081609]
["bitfinex","BTCUSD",1753732111638,0.60482572,117770.0,117760.0,1.27930793]
["bitfinex","BTCUSD",1753732111867,0.20478572,117770.0,117760.0,1.27930793]
["bitfinex","BTCUSD",1753732112114,0.04345431,117770.0,117760.0,1.27081609]
["bitfinex","BTCUSD",1753732112347,0.04345431,117770.0,117760.0,1.2877997]
["bitfinex","BTCUSD",1753732112798,0.04345431,117770.0,117760.0,1.27930793]
["bitfinex","BTCUSD",1753732113031,0.02647214,117770.0,117760.0,1.28779963]
["bitfinex","BTCUSD",1753732113241,0.03496312,117770.0,117760.0,1.29629126]
["bitfinex","BTCUSD",1753732113449,0.03396312,117770.0,117760.0,1.27930793]
["bitfinex","BTCUSD",1753732113663,0.26294552,117770.0,117760.0,1.10097914]
["bitfinex","BTCUSD",1753732115181,0.26294552,117770.0,117760.0,1.10947098]
["bitfinex","BTCUSD",1753732115406,0.26294552,117770.0,117760.0,1.10097914]
["bitfinex","BTCUSD",1753732115831,0.26294552,117770.0,117760.0,1.10947098]
["bitfinex","BTCUSD",1753732116033,0.27143664,117770.0,117760.0,1.2877997]
["bitfinex","BTCUSD",1753732116250,0.10161411,117770.0,117760.0,1.2877997]
["bitfinex","BTCUSD",1753732116487,0.27143664,117770.0,117760.0,1.10097914]
["bitfinex","BTCUSD",1753732116712,0.27143664,117770.0,117760.0,1.2877997]
["bitfinex","BTCUSD",1753732116912,0.27143664,117770.0,117760.0,1.27930793]
["bitfinex","BTCUSD",1753732117024,0.27143664,117770.0,117760.0,1.10097914]
["bitfinex","BTCUSD",1753732117249,0.27143664,117770.0,117760.0,1.09953914]
["bitfinex","BTCUSD",1753732117669,0.27143664,117770.0,117760.0,1.10803098]
["bitfinex","BTCUSD",1753732118128,0.27143664,117770.0,117760.0,1.09953914]
["bitfinex","BTCUSD",1753732118534,0.26394588,117770.0,117760.0,1.09953914]
["bitfinex","BTCUSD",1753732118729,0.08563223,117770.0,117760.0,1.26937609]
["bitfinex","BTCUSD",1753732118929,0.25545476,117770.0,117760.0,1.09953914]
["bitfinex","BTCUSD",1753732120589,0.25545476,117770.0,117760.0,1.10771098]
["bitfinex","BTCUSD",1753732120812,0.25545476,117770.0,117760.0,1.11620275]
["bitfinex","BTCUSD",1753732121015,0.25545476,117770.0,117760.0,1.2860397]
["bitfinex","BTCUSD",1753732121236,0.08563223,117770.0,117760.0,1.15239956]
["bitfinex","BTCUSD",1753732121462,0.01798116,117770.0,117760.0,1.65781025]
["bitfinex","BTCUSD",1753732121680,0.01798116,117770.0,117760.0,1.66630159]
["bitfinex","BTCUSD",1753732121920,0.01798116,117770.0,117760.0,1.66630166]
["bitfinex","BTCUSD",1753732122366,0.01798116,117770.0,117760.0,1.66630173]
["bitfinex","BTCUSD",1753732122568,0.02647199,117770.0,117760.0,1.54123314]
["bitfinex","BTCUSD",1753732122799,0.01798116,117770.0,117760.0,1.67479314]
["bitfinex","BTCUSD",1753732123012,0.02647199,117770.0,117760.0,1.6493187]
["bitfinex","BTCUSD",1753732123227,0.21327662,117770.0,117760.0,1.46249828]
["bitfinex","BTCUSD",1753732123457,0.03496297,117770.0,117760.0,1.64931884]
["bitfinex","BTCUSD",1753732123648,0.03496297,117770.0,117760.0,1.2944514]
["bitfinex","BTCUSD",1753732123859,0.01798116,117770.0,117760.0,1.67479358]
["bitfinex","BTCUSD",1753732124185,0.01798116,117770.0,117760.0,1.67479322]
["bitfinex","BTCUSD",1753732124402,0.00949047,117770.0,117760.0,1.67479322]
["bitfinex","BTCUSD",1753732124614,0.01798109,117770.0,117760.0,1.67479322]
["bitfinex","BTCUSD",1753732125020,0.001,117770.0,117760.0,1.75927052]
["bitfinex","BTCUSD",1753732125670,0.00104,117770.0,117760.0,1.75927052]
["bitfinex","BTCUSD",1753732126278,0.00953055,117770.0,117760.0,1.75927052]
["bitfinex","BTCUSD",1753732126492,0.01802124,117770.0,117760.0,1.75927052]
["bitfinex","BTCUSD",1753732126696,0.01802124,117770.0,117760.0,1.75077918]
["bitfinex","BTCUSD",1753732126900,0.02651207,117770.0,117760.0,1.75077918]
["bitfinex","BTCUSD",1753732127108,0.03500305,117770.0,117760.0,1.74228763]
["bitfinex","BTCUSD",1753732127230,0.02651207,117770.0,117760.0,1.75927066]
["bitfinex","BTCUSD",1753732127435,0.02651207,117770.0,117760.0,1.75077918]
["bitfinex","BTCUSD",1753732128247,0.026512,117770.0,117760.0,1.74228763]
["bitfinex","BTCUSD",1753732128447,0.03500291,117770.0,117760.0,1.75077918]
["bitfinex","BTCUSD",1753732128658,0.03500291,117770.0,117760.0,1.74228763]
["bitfinex","BTCUSD",1753732129277,0.03500334,117770.0,117760.0,1.53051558]
["bitfinex","BTCUSD",1753732129520,0.03500334,117770.0,117760.0,1.69378416]
["bitfinex","BTCUSD",1753732129681,0.03822334,117770.0,117760.0,1.69378416]
["bitfinex","BTCUSD",1753732129882,0.03822334,117770.0,117760.0,1.69378437]
["bitfinex","BTCUSD",1753732130391,0.20804587,117770.0,117760.0,1.01869644]
["bitfinex","BTCUSD",1753732130598,0.31743484,117770.0,117760.0,1.12719644]
["bitfinex","BTCUSD",1753732131063,0.13201231,117770.0,117760.0,1.30552523]
["bitfinex","BTCUSD",1753732131180,0.12430336,117770.0,117760.0,1.31401693]
["bitfinex","BTCUSD",1753732131396,0.29412589,117770.0,117760.0,1.15010644]
["bitfinex","BTCUSD",1753732131626,0.30261701,117770.0,117760.0,1.33030516]
["bitfinex","BTCUSD",1753732131828,0.30261701,117770.0,117760.0,1.15197644]
["bitfinex","BTCUSD",1753732133032,0.2941261,117770.0,117760.0,1.15197644]
["bitfinex","BTCUSD",1753732133544,0.2941261,117770.0,117760.0,1.16046828]
["bitfinex","BTCUSD",1753732133967,0.2941261,117770.0,117760.0,1.33030523]
["bitfinex","BTCUSD",1753732134413,0.2941261,117770.0,117760.0,1.338797]
["bitfinex","BTCUSD",1753732134588,0.2941261,117770.0,117760.0,1.33030523]
["bitfinex","BTCUSD",1753732134916,0.2941261,117770.0,117760.0,1.16046828]
["bitfinex","BTCUSD",1753732135061,0.2941261,117770.0,117760.0,1.16896005]
["bitfinex","BTCUSD",1753732135261,0.11581245,117770.0,117760.0,1.338797]
["bitfinex","BTCUSD",1753732135470,0.28563498,117770.0,117760.0,1.338797]
["bitfinex","BTCUSD",1753732135899,0.2941261,117770.0,117760.0,1.338797]
["bitfinex","BTCUSD",1753732136095,0.2941261,117770.0,117760.0,1.33030523]
["bitfinex","BTCUSD",1753732136303,0.2941261,117770.0,117760.0,1.01869644]
["bitfinex","BTCUSD",1753732136529,0.2941261,117770.0,117760.0,1.15177644]
["bitfinex","BTCUSD",1753732138146,0.28563512,117770.0,117760.0,1.15177644]
["bitfinex","BTCUSD",1753732139456,0.74635827,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753732139658,0.77008719,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732139827,0.40672805,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732140227,0.77008719,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732140628,0.77008791,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732140841,0.85456521,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1753732141465,0.48329571,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753732141690,0.48328436,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732141900,0.48328471,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732142109,0.46747643,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732142326,0.48328487,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732142539,0.46747643,117770.0,117760.0,0.13492]
["bitfinex","BTCUSD",1753732142750,0.46747643,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1753732142751,0.83083557,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1753732145233,0.49117034,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1753732146382,0.84663151,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1753732146587,0.83083557,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1753732146787,0.84661805,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1753732146988,0.84661802,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1753732147440,0.83083557,117770.0,117760.0,0.13472]
["bitfinex","BTCUSD",1753732149576,0.46747643,117770.0,117760.0,0.13472]
["bitfinex","BTCUSD",1753732150360,0.83083557,117770.0,117760.0,0.13472]
["bitfinex","BTCUSD",1753732150565,0.46747643,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753732150803,0.76318515,117770.0,117760.0,0.1346]
["bitfinex","BTCUSD",1753732151022,0.39982601,117770.0,117760.0,0.1346]
["bitfinex","BTCUSD",1753732156314,0.46747643,117770.0,117760.0,0.1346]
["bitfinex","BTCUSD",1753732156955,0.20448435,117770.0,117760.0,0.52433914]
["bitfinex","BTCUSD",1753732157167,0.19599323,117770.0,117760.0,0.52550914]
["bitfinex","BTCUSD",1753732157828,0.19599323,117770.0,117760.0,0.52433914]
["bitfinex","BTCUSD",1753732158038,0.19599323,117770.0,117760.0,0.52429914]
["bitfinex","BTCUSD",1753732158252,0.23116323,117770.0,117760.0,0.52429914]
["bitfinex","BTCUSD",1753732158677,0.21546323,117770.0,117760.0,0.52429914]
["bitfinex","BTCUSD",1753732161416,0.21546323,117770.0,117760.0,0.16094]
["bitfinex","BTCUSD",1753732161417,0.30294245,117770.0,117760.0,0.16094]
["bitfinex","BTCUSD",1753732161630,0.31864245,117770.0,117760.0,0.16094]
["bitfinex","BTCUSD",1753732161842,0.34203245,117770.0,117760.0,0.52429914]
["bitfinex","BTCUSD",1753732162910,0.34203245,117770.0,117760.0,0.02838]
["bitfinex","BTCUSD",1753732163134,0.34408245,117770.0,117760.0,0.16106]
["bitfinex","BTCUSD",1753732163351,0.34408245,117770.0,117760.0,0.13655]
["bitfinex","BTCUSD",1753732164011,0.34408245,117770.0,117760.0,0.16034]
["bitfinex","BTCUSD",1753732164409,0.34408245,117770.0,117760.0,0.52369914]
["bitfinex","BTCUSD",1753732165571,0.31895175,117770.0,117760.0,0.52369914]
["bitfinex","BTCUSD",1753732166061,0.24168295,117770.0,117760.0,0.52369914]
["bitfinex","BTCUSD",1753732166284,0.23851295,117770.0,117760.0,0.52369914]
["bitfinex","BTCUSD",1753732166758,0.23851295,117770.0,117760.0,0.36722914]
["bitfinex","BTCUSD",1753732166759,0.28381295,117770.0,117760.0,0.36722914]
["bitfinex","BTCUSD",1753732167006,0.29951295,117770.0,117760.0,0.49982914]
["bitfinex","BTCUSD",1753732167227,0.29951295,117770.0,117760.0,0.52361914]
["bitfinex","BTCUSD",1753732167456,0.3464451,117770.0,117760.0,0.52361914]
["bitfinex","BTCUSD",1753732167689,0.3464451,117770.0,117760.0,0.16026]
["bitfinex","BTCUSD",1753732167952,0.3464451,117770.0,117760.0,0.52361914]
["bitfinex","BTCUSD",1753732168822,0.3464451,117770.0,117760.0,0.39101914]
["bitfinex","BTCUSD",1753732169033,0.3307451,117770.0,117760.0,0.39101914]
["bitfinex","BTCUSD",1753732169376,0.3307451,117770.0,117760.0,0.52353914]
["bitfinex","BTCUSD",1753732169607,0.3468451,117770.0,117760.0,0.49974914]
["bitfinex","BTCUSD",1753732170725,0.3468451,117770.0,117760.0,0.39101914]
["bitfinex","BTCUSD",1753732171177,0.34433727,117770.0,117760.0,0.52345914]
["bitfinex","BTCUSD",1753732171395,0.34433727,117770.0,117760.0,0.39101914]
["bitfinex","BTCUSD",1753732171628,0.34433727,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732171845,0.37023122,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732172253,0.32329907,117770.0,117760.0,0.39101914]
["bitfinex","BTCUSD",1753732172483,0.30719907,117770.0,117760.0,0.39101914]
["bitfinex","BTCUSD",1753732172690,0.30719907,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732172972,0.28347907,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732173577,0.28142907,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732173988,0.26512907,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732174558,0.19747865,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732175771,0.18622765,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732176842,0.18299765,117770.0,117760.0,0.52341914]
["bitfinex","BTCUSD",1753732178469,0.18299765,117770.0,117760.0,0.49962914]
["bitfinex","BTCUSD",1753732178713,0.18679308,117780.0,117760.0,1.43807533]
["bitfinex","BTCUSD",1753732178947,0.01698131,117770.0,117760.0,1.05941796]
["bitfinex","BTCUSD",1753732179186,0.0339632,117770.0,117760.0,1.04243435]
["bitfinex","BTCUSD",1753732179641,0.0339632,117770.0,117760.0,1.06622435]
["bitfinex","BTCUSD",1753732179861,0.02547222,117770.0,117760.0,1.06622435]
["bitfinex","BTCUSD",1753732180084,0.03396327,117770.0,117760.0,1.06622435]
["bitfinex","BTCUSD",1753732180310,0.01698131,117770.0,117760.0,1.44656696]
["bitfinex","BTCUSD",1753732180525,0.01698131,117770.0,117760.0,1.44656703]
["bitfinex","BTCUSD",1753732180756,0.01698131,117770.0,117760.0,1.45505866]
["bitfinex","BTCUSD",1753732180987,0.01698131,117770.0,117760.0,1.44656703]
["bitfinex","BTCUSD",1753732181302,0.01698124,117770.0,117760.0,1.46355021]
["bitfinex","BTCUSD",1753732181463,0.025472,117770.0,117760.0,1.53104433]
["bitfinex","BTCUSD",1753732181696,0.025472,117770.0,117760.0,1.53953596]
["bitfinex","BTCUSD",1753732181877,0.025472,117770.0,117760.0,1.53104433]
["bitfinex","BTCUSD",1753732182088,0.02547193,117770.0,117760.0,1.53953588]
["bitfinex","BTCUSD",1753732182333,0.02551193,117770.0,117760.0,1.5310444]
["bitfinex","BTCUSD",1753732182792,0.03400284,117770.0,117760.0,1.5395361]
["bitfinex","BTCUSD",1753732182989,0.03400284,117770.0,117760.0,1.5310444]
["bitfinex","BTCUSD",1753732183201,0.27996734,117770.0,117760.0,1.14953165]
["bitfinex","BTCUSD",1753732183383,0.10165369,117770.0,117760.0,1.14953165]
["bitfinex","BTCUSD",1753732183591,0.10165369,117770.0,117760.0,1.15802342]
["bitfinex","BTCUSD",1753732183875,0.09816815,117780.0,117760.0,1.16651512]
["bitfinex","BTCUSD",1753732184057,0.09816815,117780.0,117770.0,0.36548192]
["bitfinex","BTCUSD",1753732184228,0.09816815,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732184604,0.07444815,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732184824,0.08293855,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732185032,0.09142873,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732185238,0.09342873,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732186148,0.09442873,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732186465,0.09342873,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732186954,0.09442873,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732187481,0.09446873,117780.0,117770.0,0.38901914]
["bitfinex","BTCUSD",1753732187691,0.01152997,117780.0,117770.0,0.55884167]
["bitfinex","BTCUSD",1753732187901,0.00304,117780.0,117770.0,0.66147071]
["bitfinex","BTCUSD",1753732188105,0.00304,117780.0,117770.0,0.7017614]
["bitfinex","BTCUSD",1753732188322,0.00304,117780.0,117770.0,0.69327071]
["bitfinex","BTCUSD",1753732188528,0.00104,117780.0,117770.0,0.7017614]
["bitfinex","BTCUSD",1753732188772,0.00104,117780.0,117770.0,0.69327078]
["bitfinex","BTCUSD",1753732188952,0.00204,117780.0,117770.0,0.70176154]
["bitfinex","BTCUSD",1753732189158,4e-05,117780.0,117770.0,0.70059154]
["bitfinex","BTCUSD",1753732189357,0.40852982,117780.0,117770.0,0.69210078]
["bitfinex","BTCUSD",1753732189559,0.41701986,117780.0,117770.0,0.69210078]
["bitfinex","BTCUSD",1753732189805,0.41701986,117780.0,117770.0,0.68360995]
["bitfinex","BTCUSD",1753732190030,0.40852982,117780.0,117770.0,0.69210086]
["bitfinex","BTCUSD",1753732190250,0.40852982,117780.0,117770.0,0.70059169]
["bitfinex","BTCUSD",1753732190468,0.40852982,117780.0,117770.0,0.71008245]
["bitfinex","BTCUSD",1753732191134,0.40852982,117780.0,117770.0,0.68461009]
["bitfinex","BTCUSD",1753732191376,0.40852982,117780.0,117770.0,0.82546114]
["bitfinex","BTCUSD",1753732191581,0.41701972,117780.0,117770.0,0.84244288]
["bitfinex","BTCUSD",1753732191888,0.41701972,117780.0,117770.0,0.83395205]
["bitfinex","BTCUSD",1753732192549,0.41701972,117780.0,117770.0,0.82546114]
["bitfinex","BTCUSD",1753732192754,0.42550983,117780.0,117770.0,0.83395205]
["bitfinex","BTCUSD",1753732192952,0.42550983,117780.0,117770.0,0.82546114]
["bitfinex","BTCUSD",1753732193158,0.42550983,117780.0,117770.0,0.83395212]
["bitfinex","BTCUSD",1753732193797,0.41701972,117780.0,117770.0,0.84244288]
["bitfinex","BTCUSD",1753732193994,0.40852982,117780.0,117770.0,1.1921035]
["bitfinex","BTCUSD",1753732194209,0.40852982,117780.0,117770.0,1.19210357]
["bitfinex","BTCUSD",1753732194415,0.40852975,117780.0,117770.0,1.19093307]
["bitfinex","BTCUSD",1753732194623,0.40004,117780.0,117770.0,1.63450036]
["bitfinex","BTCUSD",1753732194833,0.40004,117780.0,117770.0,1.27114122]
["bitfinex","BTCUSD",1753732195038,0.40004,117780.0,117770.0,1.20955209]
["bitfinex","BTCUSD",1753732195458,0.40004,117780.0,117770.0,1.07602209]
["bitfinex","BTCUSD",1753732195611,0.40004,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732196010,0.40852982,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732196233,0.40004,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732196463,0.40852982,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732196672,0.41701979,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732196875,0.40852982,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732197186,0.41701979,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732197398,0.40852982,117780.0,117770.0,1.40401147]
["bitfinex","BTCUSD",1753732197592,0.40852982,117780.0,117770.0,1.28006209]
["bitfinex","BTCUSD",1753732197799,0.41701979,117780.0,117770.0,1.40401147]
["bitfinex","BTCUSD",1753732198356,0.40852982,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732198494,0.41701979,117780.0,117770.0,1.39552078]
["bitfinex","BTCUSD",1753732198714,0.41701979,117780.0,117770.0,1.40401147]
["bitfinex","BTCUSD",1753732198922,0.01701979,117780.0,117770.0,1.41250209]
["bitfinex","BTCUSD",1753732199128,4e-05,117780.0,117770.0,1.28123209]
["bitfinex","BTCUSD",1753732199339,4e-05,117780.0,117770.0,1.41359209]
["bitfinex","BTCUSD",1753732199969,4e-05,117780.0,117770.0,1.41259209]
["bitfinex","BTCUSD",1753732200199,4e-05,117780.0,117770.0,1.28223209]
["bitfinex","BTCUSD",1753732200400,4e-05,117780.0,117770.0,1.41459209]
["bitfinex","BTCUSD",1753732200603,4e-05,117780.0,117770.0,1.77795123]
["bitfinex","BTCUSD",1753732201258,4e-05,117780.0,117770.0,1.41659209]
["bitfinex","BTCUSD",1753732205328,4e-05,117780.0,117770.0,1.77995123]
["bitfinex","BTCUSD",1753732205552,4e-05,117780.0,117770.0,3.02680623]
["bitfinex","BTCUSD",1753732205766,4e-05,117780.0,117770.0,3.18680623]
["bitfinex","BTCUSD",1753732206225,4e-05,117780.0,117770.0,3.50570623]
["bitfinex","BTCUSD",1753732206453,4e-05,117780.0,117770.0,5.25111023]
["bitfinex","BTCUSD",1753732207181,4e-05,117780.0,117770.0,5.25211023]
["bitfinex","BTCUSD",1753732207385,4e-05,117780.0,117770.0,6.71708523]
["bitfinex","BTCUSD",1753732207863,4e-05,117780.0,117770.0,6.71408523]
["bitfinex","BTCUSD",1753732208081,4e-05,117780.0,117770.0,6.71708523]
["bitfinex","BTCUSD",1753732208297,4e-05,117780.0,117770.0,2.82775123]
["bitfinex","BTCUSD",1753732208516,4e-05,117780.0,117770.0,7.82775123]
["bitfinex","BTCUSD",1753732208742,4e-05,117780.0,117770.0,7.83275123]
["bitfinex","BTCUSD",1753732209020,4e-05,117780.0,117770.0,7.28631923]
["bitfinex","BTCUSD",1753732209454,4e-05,117780.0,117770.0,7.78168323]
["bitfinex","BTCUSD",1753732210347,4e-05,117780.0,117770.0,7.81231823]
["bitfinex","BTCUSD",1753732211010,0.06765042,117810.0,117800.0,0.56604529]
["bitfinex","BTCUSD",1753732211216,0.06765042,117810.0,117800.0,1.78017087]
["bitfinex","BTCUSD",1753732211689,0.06765042,117810.0,117800.0,1.80335087]
["bitfinex","BTCUSD",1753732211904,0.06765042,117810.0,117800.0,1.86494]
["bitfinex","BTCUSD",1753732212115,0.06765042,117810.0,117800.0,1.80335087]
["bitfinex","BTCUSD",1753732212331,0.06813586,117810.0,117800.0,1.80435087]
["bitfinex","BTCUSD",1753732213428,0.06813586,117810.0,117800.0,1.80535087]
["bitfinex","BTCUSD",1753732213643,0.06813586,117810.0,117800.0,1.82279989]
["bitfinex","BTCUSD",1753732213848,0.06813586,117810.0,117800.0,3.29238389]
["bitfinex","BTCUSD",1753732214028,0.06813586,117810.0,117800.0,3.16517589]
["bitfinex","BTCUSD",1753732214289,0.06813586,117810.0,117800.0,1.74163989]
["bitfinex","BTCUSD",1753732214526,0.09724586,117810.0,117800.0,1.66070995]
["bitfinex","BTCUSD",1753732214744,0.12884586,117810.0,117800.0,0.91443578]
["bitfinex","BTCUSD",1753732214964,0.19021811,117810.0,117800.0,0.55107664]
["bitfinex","BTCUSD",1753732215179,0.1543092,117810.0,117800.0,1.02063572]
["bitfinex","BTCUSD",1753732215431,0.14582125,117810.0,117800.0,1.36063572]
["bitfinex","BTCUSD",1753732215642,0.12884586,117810.0,117800.0,1.37761342]
["bitfinex","BTCUSD",1753732215855,0.12884586,117810.0,117800.0,1.37757342]
["bitfinex","BTCUSD",1753732216048,0.12884586,117810.0,117800.0,1.38606224]
["bitfinex","BTCUSD",1753732216301,0.13733345,117810.0,117800.0,1.3775735]
["bitfinex","BTCUSD",1753732216553,0.12884586,117810.0,117800.0,1.38606224]
["bitfinex","BTCUSD",1753732217241,0.13733345,117810.0,117800.0,1.3775735]
["bitfinex","BTCUSD",1753732217493,0.13733345,117810.0,117800.0,1.22851572]
["bitfinex","BTCUSD",1753732217729,0.14582118,117810.0,117800.0,1.36059572]
["bitfinex","BTCUSD",1753732218219,0.13733345,117810.0,117800.0,1.36908461]
["bitfinex","BTCUSD",1753732218477,0.12884586,117810.0,117800.0,1.37757343]
["bitfinex","BTCUSD",1753732218981,0.13733345,117810.0,117800.0,1.36908461]
["bitfinex","BTCUSD",1753732219205,0.13733345,117810.0,117800.0,1.37757343]
["bitfinex","BTCUSD",1753732219658,0.12884586,117810.0,117800.0,1.37757343]
["bitfinex","BTCUSD",1753732219914,0.12884586,117810.0,117800.0,1.39455084]
["bitfinex","BTCUSD",1753732220154,0.12884586,117810.0,117800.0,1.38606217]
["bitfinex","BTCUSD",1753732220426,0.13733352,117810.0,117800.0,1.36908468]
["bitfinex","BTCUSD",1753732220670,0.13733352,117810.0,117800.0,1.36059572]
["bitfinex","BTCUSD",1753732220911,0.07817091,117810.0,117800.0,1.36059572]
["bitfinex","BTCUSD",1753732221147,0.06119544,117810.0,117800.0,1.6258297]
["bitfinex","BTCUSD",1753732221403,0.06119544,117810.0,117800.0,1.73244375]
["bitfinex","BTCUSD",1753732221619,0.06119544,117810.0,117800.0,1.38606217]
["bitfinex","BTCUSD",1753732221620,0.06123544,117810.0,117800.0,1.38606217]
["bitfinex","BTCUSD",1753732221884,0.06972303,117810.0,117800.0,1.37757343]
["bitfinex","BTCUSD",1753732222365,0.06972303,117810.0,117800.0,1.36908461]
["bitfinex","BTCUSD",1753732222608,0.07821069,117810.0,117800.0,1.36908468]
["bitfinex","BTCUSD",1753732223381,0.06123544,117810.0,117800.0,1.3775735]
["bitfinex","BTCUSD",1753732223650,0.06123544,117810.0,117800.0,1.79050836]
["bitfinex","BTCUSD",1753732223862,0.06123544,117810.0,117800.0,1.76639836]
["bitfinex","BTCUSD",1753732224100,0.04523544,117810.0,117800.0,1.78384738]
["bitfinex","BTCUSD",1753732224300,0.00052544,117810.0,117800.0,1.80982738]
["bitfinex","BTCUSD",1753732225724,0.00052544,117810.0,117800.0,1.84062738]
["bitfinex","BTCUSD",1753732227950,0.00052544,117810.0,117800.0,1.84179738]
["bitfinex","BTCUSD",1753732228388,0.00052544,117810.0,117800.0,2.25753938]
["bitfinex","BTCUSD",1753732228617,0.00052544,117810.0,117800.0,2.26970567]
["bitfinex","BTCUSD",1753732229468,0.00052544,117810.0,117800.0,1.85279367]
["bitfinex","BTCUSD",1753732230629,0.00052544,117810.0,117800.0,1.68991367]
["bitfinex","BTCUSD",1753732230857,0.11265586,117810.0,117800.0,1.79788367]
["bitfinex","BTCUSD",1753732231124,0.02940544,117810.0,117800.0,1.82199367]
["bitfinex","BTCUSD",1753732232287,0.02940544,117810.0,117800.0,1.85396367]
["bitfinex","BTCUSD",1753732232288,0.00052544,117810.0,117800.0,1.85396367]
["bitfinex","BTCUSD",1753732234252,0.00052544,117810.0,117800.0,3.50797067]
["bitfinex","BTCUSD",1753732234951,0.00052544,117810.0,117800.0,3.40513567]
["bitfinex","BTCUSD",1753732235155,0.00052544,117810.0,117800.0,3.40413567]
["bitfinex","BTCUSD",1753732235566,0.00052544,117810.0,117800.0,3.11294167]
["bitfinex","BTCUSD",1753732235812,0.00052544,117810.0,117800.0,2.64269567]
["bitfinex","BTCUSD",1753732236456,0.00052544,117810.0,117800.0,2.46968467]
["bitfinex","BTCUSD",1753732236659,0.00052544,117810.0,117800.0,2.17100367]
["bitfinex","BTCUSD",1753732236870,0.00052544,117810.0,117800.0,1.85479367]
["bitfinex","BTCUSD",1753732237554,0.00052544,117810.0,117800.0,1.9163828]
["bitfinex","BTCUSD",1753732237774,0.00052544,117810.0,117800.0,1.85479367]
["bitfinex","BTCUSD",1753732238862,0.00052544,117810.0,117800.0,1.85683367]
["bitfinex","BTCUSD",1753732240399,0.00052544,117810.0,117800.0,1.72271367]
["bitfinex","BTCUSD",1753732240640,0.09705586,117810.0,117800.0,1.79993367]
["bitfinex","BTCUSD",1753732240834,0.12915586,117810.0,117800.0,1.79993367]
["bitfinex","BTCUSD",1753732241305,0.06150544,117810.0,117800.0,1.79993367]
["bitfinex","BTCUSD",1753732241815,0.12915586,117810.0,117800.0,1.23900468]
["bitfinex","BTCUSD",1753732242058,0.12915586,117810.0,117800.0,0.86715658]
["bitfinex","BTCUSD",1753732242292,0.12915586,117810.0,117800.0,1.39006188]
["bitfinex","BTCUSD",1753732242530,0.12915586,117810.0,117800.0,1.37308461]
["bitfinex","BTCUSD",1753732242766,0.12915586,117810.0,117800.0,1.39006203]
["bitfinex","BTCUSD",1753732243006,0.12915586,117810.0,117800.0,1.39855048]
["bitfinex","BTCUSD",1753732243240,0.12915586,117810.0,117800.0,1.39006203]
["bitfinex","BTCUSD",1753732243514,0.12915586,117810.0,117800.0,1.39855048]
["bitfinex","BTCUSD",1753732243729,0.12915586,117810.0,117800.0,1.26447056]
["bitfinex","BTCUSD",1753732243901,0.12915586,117810.0,117800.0,1.40703901]
["bitfinex","BTCUSD",1753732245484,0.06150544,117810.0,117800.0,1.78784717]
["bitfinex","BTCUSD",1753732246361,0.00052544,117810.0,117800.0,1.81382717]
["bitfinex","BTCUSD",1753732247208,0.00359544,117810.0,117800.0,1.81382717]
["bitfinex","BTCUSD",1753732247842,0.40359544,117810.0,117800.0,1.81382717]
["bitfinex","BTCUSD",1753732247985,0.40359544,117810.0,117800.0,1.81030717]
["bitfinex","BTCUSD",1753732248834,0.42122544,117810.0,117800.0,1.78619717]
["bitfinex","BTCUSD",1753732249083,0.46150544,117810.0,117800.0,1.42068803]
["bitfinex","BTCUSD",1753732249478,0.46150544,117810.0,117800.0,1.15178803]
["bitfinex","BTCUSD",1753732251508,0.46150544,117810.0,117800.0,1.01798803]
["bitfinex","BTCUSD",1753732251742,0.50765598,117810.0,117800.0,1.12628245]
["bitfinex","BTCUSD",1753732251975,0.50765598,117810.0,117800.0,1.14325986]
["bitfinex","BTCUSD",1753732252193,0.50765598,117810.0,117800.0,1.01798846]
["bitfinex","BTCUSD",1753732252392,0.50765598,117810.0,117800.0,1.13477112]
["bitfinex","BTCUSD",1753732253037,0.50765598,117810.0,117800.0,1.14325972]
["bitfinex","BTCUSD",1753732253264,0.46150544,117810.0,117800.0,1.13477112]
["bitfinex","BTCUSD",1753732253847,0.46150544,117810.0,117800.0,1.14325972]
["bitfinex","BTCUSD",1753732254163,0.46150544,117810.0,117800.0,1.15174825]
["bitfinex","BTCUSD",1753732254365,0.46150544,117810.0,117800.0,1.14325972]
["bitfinex","BTCUSD",1753732255052,0.46150544,117810.0,117800.0,1.15174825]
["bitfinex","BTCUSD",1753732255220,0.46150544,117810.0,117800.0,1.14325972]
["bitfinex","BTCUSD",1753732255432,0.46150544,117810.0,117800.0,1.14325936]
["bitfinex","BTCUSD",1753732255647,0.46150544,117810.0,117800.0,1.15174781]
["bitfinex","BTCUSD",1753732255860,0.46150544,117810.0,117800.0,1.14325936]
["bitfinex","BTCUSD",1753732256072,0.46150544,117810.0,117800.0,1.1262823]
["bitfinex","BTCUSD",1753732257076,0.46150544,117810.0,117800.0,1.1347709]
["bitfinex","BTCUSD",1753732257281,0.46150544,117810.0,117800.0,1.3762823]
["bitfinex","BTCUSD",1753732257509,0.46150544,117810.0,117800.0,1.38477083]
["bitfinex","BTCUSD",1753732258023,0.46150544,117810.0,117800.0,1.3762823]
["bitfinex","BTCUSD",1753732258476,0.46150544,117810.0,117800.0,1.25949943]
["bitfinex","BTCUSD",1753732258664,0.46150544,117810.0,117800.0,1.67036788]
["bitfinex","BTCUSD",1753732259073,0.46150544,117810.0,117800.0,1.69568788]
["bitfinex","BTCUSD",1753732259682,0.46150544,117810.0,117800.0,1.67036788]
["bitfinex","BTCUSD",1753732260669,0.46150544,117810.0,117800.0,1.66183943]
["bitfinex","BTCUSD",1753732260882,0.5102021,117810.0,117800.0,1.6533509]
["bitfinex","BTCUSD",1753732261088,0.5102021,117810.0,117800.0,1.6448623]
["bitfinex","BTCUSD",1753732261537,0.46150544,117810.0,117800.0,1.66183928]
["bitfinex","BTCUSD",1753732261739,0.46150544,117810.0,117800.0,1.65335083]
["bitfinex","BTCUSD",1753732262294,0.46150544,117810.0,117800.0,1.66183928]
["bitfinex","BTCUSD",1753732262756,0.46150544,117810.0,117800.0,1.51991083]
["bitfinex","BTCUSD",1753732263048,0.46150544,117810.0,117800.0,1.52839935]
["bitfinex","BTCUSD",1753732263306,0.46150544,117810.0,117800.0,1.66167935]
["bitfinex","BTCUSD",1753732264792,0.46150544,117810.0,117800.0,1.52839943]
["bitfinex","BTCUSD",1753732264978,0.46150544,117810.0,117800.0,1.6531909]
["bitfinex","BTCUSD",1753732265415,0.46150544,117810.0,117800.0,1.52839943]
["bitfinex","BTCUSD",1753732265627,0.46150544,117810.0,117800.0,1.66159943]
["bitfinex","BTCUSD",1753732265878,0.46150544,117810.0,117800.0,1.67008788]
["bitfinex","BTCUSD",1753732269316,0.46150544,117810.0,117800.0,1.67000788]
["bitfinex","BTCUSD",1753732269551,0.46150544,117810.0,117800.0,1.66151943]
["bitfinex","BTCUSD",1753732270011,0.46150544,117810.0,117800.0,1.67000788]
["bitfinex","BTCUSD",1753732270422,0.46150544,117810.0,117800.0,1.6530309]
["bitfinex","BTCUSD",1753732270807,0.46150544,117810.0,117800.0,1.67000788]
["bitfinex","BTCUSD",1753732271800,0.46150544,117810.0,117800.0,1.6530309]
["bitfinex","BTCUSD",1753732272010,0.46150544,117810.0,117800.0,1.49444474]
["bitfinex","BTCUSD",1753732272214,0.46150544,117810.0,117800.0,1.6443023]
["bitfinex","BTCUSD",1753732272423,0.46150544,117810.0,117800.0,1.65279104]
["bitfinex","BTCUSD",1753732272628,0.46150544,117810.0,117800.0,1.64430237]
["bitfinex","BTCUSD",1753732272832,0.46150544,117810.0,117800.0,1.65279104]
["bitfinex","BTCUSD",1753732273054,0.46999303,117810.0,117800.0,1.63181363]
["bitfinex","BTCUSD",1753732273257,0.46150544,117810.0,117800.0,1.64030237]
["bitfinex","BTCUSD",1753732273607,0.46150544,117810.0,117800.0,1.64979104]
["bitfinex","BTCUSD",1753732274032,0.46150544,117810.0,117800.0,1.64130245]
["bitfinex","BTCUSD",1753732274258,0.46150544,117810.0,117800.0,1.65827986]
["bitfinex","BTCUSD",1753732274678,0.46150544,117810.0,117800.0,1.6667681]
["bitfinex","BTCUSD",1753732274891,0.46150544,117810.0,117800.0,1.65827957]
["bitfinex","BTCUSD",1753732275070,0.46150544,117810.0,117800.0,1.6667681]
["bitfinex","BTCUSD",1753732275269,0.46150544,117810.0,117800.0,1.66676773]
["bitfinex","BTCUSD",1753732276542,0.46150544,117810.0,117800.0,1.64979075]
["bitfinex","BTCUSD",1753732276778,0.46150544,117810.0,117800.0,1.4999337]
["bitfinex","BTCUSD",1753732276990,0.46150544,117810.0,117800.0,1.64118259]
["bitfinex","BTCUSD",1753732277195,0.46999303,117810.0,117800.0,1.64967141]
["bitfinex","BTCUSD",1753732277349,0.46150544,117810.0,117800.0,1.65816015]
["bitfinex","BTCUSD",1753732277587,0.46150544,117810.0,117800.0,1.66664882]
["bitfinex","BTCUSD",1753732278008,0.46150544,117810.0,117800.0,1.66664846]
["bitfinex","BTCUSD",1753732278566,0.46150544,117810.0,117800.0,1.65815986]
["bitfinex","BTCUSD",1753732278965,0.46999303,117810.0,117800.0,1.64118245]
["bitfinex","BTCUSD",1753732279399,0.46150544,117810.0,117800.0,1.64967119]
["bitfinex","BTCUSD",1753732279597,0.46999303,117810.0,117800.0,1.64118245]
["bitfinex","BTCUSD",1753732279802,0.46150544,117810.0,117800.0,1.65815986]
["bitfinex","BTCUSD",1753732280518,0.46150544,117810.0,117800.0,1.64967119]
["bitfinex","BTCUSD",1753732280725,0.46150544,117810.0,117800.0,1.65815986]
["bitfinex","BTCUSD",1753732281312,0.46150544,117810.0,117800.0,1.64967119]
["bitfinex","BTCUSD",1753732281512,0.46150544,117810.0,117800.0,1.65815986]
["bitfinex","BTCUSD",1753732281737,0.53651475,117810.0,117800.0,0.6754773]
["bitfinex","BTCUSD",1753732281976,1.06963876,117810.0,117800.0,0.6754773]
["bitfinex","BTCUSD",1753732282168,1.06963876,117810.0,117800.0,0.251]
["bitfinex","BTCUSD",1753732282169,0.7203135,117810.0,117800.0,0.251]
["bitfinex","BTCUSD",1753732282666,0.7203135,117810.0,117800.0,0.38252]
["bitfinex","BTCUSD",1753732283079,0.7203135,117810.0,117800.0,0.25]
["bitfinex","BTCUSD",1753732283295,0.8057908,117810.0,117800.0,0.25]
["bitfinex","BTCUSD",1753732283498,0.8047908,117810.0,117800.0,0.38252]
["bitfinex","BTCUSD",1753732283900,0.8067908,117810.0,117800.0,0.38252]
["bitfinex","BTCUSD",1753732284981,0.83187168,117810.0,117800.0,0.38252]
["bitfinex","BTCUSD",1753732285207,0.46851254,117810.0,117800.0,0.38252]
["bitfinex","BTCUSD",1753732285444,0.24275848,117810.0,117800.0,0.38252]
["bitfinex","BTCUSD",1753732286365,0.24574463,117810.0,117800.0,0.38252]
["bitfinex","BTCUSD",1753732286800,0.24275848,117810.0,117800.0,0.38252]
["bitfinex","BTCUSD",1753732290225,0.25124643,117810.0,117800.0,0.25]
["bitfinex","BTCUSD",1753732290435,0.25124643,117810.0,117800.0,0.3824]
["bitfinex","BTCUSD",1753732290643,0.08148156,117810.0,117800.0,0.55217928]
["bitfinex","BTCUSD",1753732291464,0.06108886,117810.0,117800.0,0.94030842]
["bitfinex","BTCUSD",1753732291955,0.06108886,117810.0,117800.0,0.90087468]
["bitfinex","BTCUSD",1753732291956,0.04411317,117810.0,117800.0,0.90087468]
["bitfinex","BTCUSD",1753732292171,0.05260105,117810.0,117800.0,1.02474572]
["bitfinex","BTCUSD",1753732292603,0.04411317,117810.0,117800.0,1.02474572]
["bitfinex","BTCUSD",1753732292872,0.05260098,117810.0,117800.0,1.02474572]
["bitfinex","BTCUSD",1753732293180,0.03562544,117810.0,117800.0,1.02474572]
["bitfinex","BTCUSD",1753732293416,0.0441131,117810.0,117800.0,1.03323468]
["bitfinex","BTCUSD",1753732293946,0.03562544,117810.0,117800.0,1.03323468]
["bitfinex","BTCUSD",1753732294142,0.01902544,117810.0,117800.0,1.05021209]
["bitfinex","BTCUSD",1753732294372,0.01902544,117810.0,117800.0,1.04172357]
["bitfinex","BTCUSD",1753732294571,0.0275131,117810.0,117800.0,1.04172357]
["bitfinex","BTCUSD",1753732294772,0.0430131,117810.0,117800.0,1.04172357]
["bitfinex","BTCUSD",1753732295133,0.05150091,117810.0,117800.0,1.05021239]
["bitfinex","BTCUSD",1753732295353,0.0430131,117810.0,117800.0,1.05870113]
["bitfinex","BTCUSD",1753732295602,0.01902544,117810.0,117800.0,1.4071898]
["bitfinex","BTCUSD",1753732295822,0.02751303,117810.0,117800.0,1.40718944]
["bitfinex","BTCUSD",1753732296044,0.00352544,117810.0,117800.0,1.40718944]
["bitfinex","BTCUSD",1753732296262,0.00352544,117810.0,117800.0,1.6935381]
["bitfinex","BTCUSD",1753732296488,0.00352544,117810.0,117800.0,1.69353773]
["bitfinex","BTCUSD",1753732296770,0.00352544,117810.0,117800.0,1.48622686]
["bitfinex","BTCUSD",1753732296996,0.00352544,117810.0,117800.0,1.45800773]
["bitfinex","BTCUSD",1753732297266,0.00052544,117810.0,117800.0,1.45800773]
["bitfinex","BTCUSD",1753732297711,0.40052544,117810.0,117800.0,1.45800773]
["bitfinex","BTCUSD",1753732298199,0.00052544,117810.0,117800.0,1.82132687]
["bitfinex","BTCUSD",1753732298668,0.00052544,117810.0,117800.0,1.44099075]
["bitfinex","BTCUSD",1753732298901,0.00052544,117810.0,117800.0,1.4161092]
["bitfinex","BTCUSD",1753732299361,0.00052544,117810.0,117800.0,1.4471092]
["bitfinex","BTCUSD",1753732299584,0.00052544,117810.0,117800.0,1.4161092]
["bitfinex","BTCUSD",1753732300063,0.00052544,117810.0,117800.0,1.6850092]
["bitfinex","BTCUSD",1753732300311,0.00052544,117810.0,117800.0,1.7030792]
["bitfinex","BTCUSD",1753732301068,0.00052544,117810.0,117800.0,1.7181792]
["bitfinex","BTCUSD",1753732301514,0.00052544,117810.0,117800.0,1.7191792]
["bitfinex","BTCUSD",1753732302777,0.00052544,117810.0,117800.0,1.7191392]
["bitfinex","BTCUSD",1753732304285,0.00052544,117810.0,117800.0,1.6869692]
["bitfinex","BTCUSD",1753732305346,0.00052544,117810.0,117800.0,1.5546892]
["bitfinex","BTCUSD",1753732305554,0.00052544,117810.0,117800.0,1.6869692]
["bitfinex","BTCUSD",1753732306219,0.00052544,117810.0,117800.0,1.7179692]
["bitfinex","BTCUSD",1753732307146,0.00052544,117810.0,117800.0,2.08249834]
["bitfinex","BTCUSD",1753732308035,0.00052544,117810.0,117800.0,2.08132834]
["bitfinex","BTCUSD",1753732308950,0.00052544,117810.0,117800.0,2.08249834]
["bitfinex","BTCUSD",1753732309611,0.00052544,117810.0,117800.0,2.14408747]
["bitfinex","BTCUSD",1753732309848,0.00052544,117810.0,117800.0,3.20134134]
["bitfinex","BTCUSD",1753732310095,0.00052544,117810.0,117800.0,3.25134134]
["bitfinex","BTCUSD",1753732310822,0.00052544,117810.0,117800.0,3.25034134]
["bitfinex","BTCUSD",1753732311060,0.00052544,117810.0,117800.0,3.24934134]
["bitfinex","BTCUSD",1753732311298,0.00052544,117810.0,117800.0,3.25034134]
["bitfinex","BTCUSD",1753732311567,0.00052544,117810.0,117800.0,3.69124134]
["bitfinex","BTCUSD",1753732312163,0.00052544,117810.0,117800.0,3.71736122]
["bitfinex","BTCUSD",1753732312822,0.00052544,117810.0,117800.0,7.06904722]
["bitfinex","BTCUSD",1753732313063,0.00052544,117810.0,117800.0,6.22344722]
["bitfinex","BTCUSD",1753732314021,0.00052544,117810.0,117800.0,6.07320022]
["bitfinex","BTCUSD",1753732314243,0.00052544,117810.0,117800.0,6.07020022]
["bitfinex","BTCUSD",1753732314461,0.00052544,117810.0,117800.0,6.04717522]
["bitfinex","BTCUSD",1753732314914,0.06769042,117830.0,117820.0,0.60702031]
["bitfinex","BTCUSD",1753732315127,0.06783593,117830.0,117820.0,0.82564761]
["bitfinex","BTCUSD",1753732315526,0.06783593,117830.0,117820.0,0.84947761]
["bitfinex","BTCUSD",1753732316450,0.06883593,117830.0,117820.0,0.84947761]
["bitfinex","BTCUSD",1753732316905,0.06983593,117830.0,117820.0,0.84947761]
["bitfinex","BTCUSD",1753732317591,0.00218551,117830.0,117820.0,2.04238131]
["bitfinex","BTCUSD",1753732318012,0.00218551,117830.0,117820.0,2.09238131]
["bitfinex","BTCUSD",1753732318440,0.00118551,117830.0,117820.0,2.09238131]
["bitfinex","BTCUSD",1753732318694,0.00018551,117830.0,117820.0,2.09238131]
["bitfinex","BTCUSD",1753732319148,0.00018551,117830.0,117820.0,1.73098217]
["bitfinex","BTCUSD",1753732319992,0.00018551,117830.0,117820.0,1.73198217]
["bitfinex","BTCUSD",1753732320822,0.00018551,117830.0,117820.0,2.17088217]
["bitfinex","BTCUSD",1753732324202,0.05702,117850.0,117840.0,0.89853816]
["bitfinex","BTCUSD",1753732324408,0.05909,117850.0,117840.0,1.38363002]
["bitfinex","BTCUSD",1753732325424,0.05909,117850.0,117840.0,1.74698916]
["bitfinex","BTCUSD",1753732325635,0.06009,117850.0,117840.0,1.38363002]
["bitfinex","BTCUSD",1753732326060,0.06009,117850.0,117840.0,1.74698916]
["bitfinex","BTCUSD",1753732326296,0.06312,117850.0,117840.0,1.74904916]
["bitfinex","BTCUSD",1753732326717,0.04662,117850.0,117840.0,1.74904916]
["bitfinex","BTCUSD",1753732326925,0.001,117850.0,117840.0,1.77287916]
["bitfinex","BTCUSD",1753732327550,0.02492,117850.0,117840.0,1.77287916]
["bitfinex","BTCUSD",1753732327754,0.04152,117850.0,117840.0,1.78357382]
["bitfinex","BTCUSD",1753732327987,0.04359,117850.0,117840.0,1.78357382]
["bitfinex","BTCUSD",1753732328404,0.04662,117850.0,117840.0,1.78357382]
["bitfinex","BTCUSD",1753732328822,0.04662,117850.0,117840.0,1.03302554]
["bitfinex","BTCUSD",1753732329028,0.04662,117850.0,117840.0,1.75974382]
["bitfinex","BTCUSD",1753732329466,0.04662,117850.0,117840.0,1.39638468]
["bitfinex","BTCUSD",1753732329695,0.04662,117850.0,117840.0,1.75974382]
["bitfinex","BTCUSD",1753732329939,0.04359,117850.0,117840.0,1.78357382]
["bitfinex","BTCUSD",1753732330396,0.001,117850.0,117840.0,1.81969284]
["bitfinex","BTCUSD",1753732330619,0.001,117850.0,117840.0,2.96022684]
["bitfinex","BTCUSD",1753732330831,0.001,117850.0,117840.0,3.01022684]
["bitfinex","BTCUSD",1753732331388,4e-05,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1753732331588,4e-05,117860.0,117850.0,1.1410889]
["bitfinex","BTCUSD",1753732334303,4e-05,117860.0,117850.0,1.16250792]
["bitfinex","BTCUSD",1753732335604,4e-05,117860.0,117850.0,1.42791248]
["bitfinex","BTCUSD",1753732336473,0.02603,117860.0,117850.0,1.42791248]
["bitfinex","BTCUSD",1753732336685,0.42603,117860.0,117850.0,1.42791248]
["bitfinex","BTCUSD",1753732339401,4e-05,117860.0,117850.0,1.68088248]
["bitfinex","BTCUSD",1753732339613,4e-05,117860.0,117850.0,1.71158248]
["bitfinex","BTCUSD",1753732340264,4e-05,117860.0,117850.0,1.81158248]
["bitfinex","BTCUSD",1753732340691,4e-05,117860.0,117850.0,1.67938248]
["bitfinex","BTCUSD",1753732340897,4e-05,117860.0,117850.0,1.81154248]
["bitfinex","BTCUSD",1753732341369,4e-05,117860.0,117850.0,2.64760648]
["bitfinex","BTCUSD",1753732341595,4e-05,117860.0,117850.0,4.77979448]
["bitfinex","BTCUSD",1753732341801,4e-05,117860.0,117850.0,4.68740648]
["bitfinex","BTCUSD",1753732342014,4e-05,117860.0,117850.0,4.74899561]
["bitfinex","BTCUSD",1753732342229,4e-05,117860.0,117850.0,4.68740648]
["bitfinex","BTCUSD",1753732342678,4e-05,117860.0,117850.0,4.77367248]
["bitfinex","BTCUSD",1753732343069,4e-05,117860.0,117850.0,4.26674248]
["bitfinex","BTCUSD",1753732343277,4e-05,117860.0,117850.0,4.05688448]
["bitfinex","BTCUSD",1753732343488,4e-05,117860.0,117850.0,4.05588448]
["bitfinex","BTCUSD",1753732343700,4e-05,117860.0,117850.0,4.13147548]
["bitfinex","BTCUSD",1753732344374,0.09496042,117880.0,117870.0,0.55257836]
["bitfinex","BTCUSD",1753732344594,0.13418195,117880.0,117870.0,1.40303936]
["bitfinex","BTCUSD",1753732344805,0.13626195,117880.0,117870.0,1.40303936]
["bitfinex","BTCUSD",1753732345041,0.10707195,117880.0,117870.0,1.46462849]
["bitfinex","BTCUSD",1753732345246,0.07587195,117880.0,117870.0,1.7903385]
["bitfinex","BTCUSD",1753732345474,0.09861195,117880.0,117870.0,1.42697936]
["bitfinex","BTCUSD",1753732345904,0.09861195,117880.0,117870.0,1.45228851]
["bitfinex","BTCUSD",1753732346332,0.07587195,117880.0,117870.0,1.45228851]
["bitfinex","BTCUSD",1753732346602,0.00822153,117880.0,117870.0,2.06947765]
["bitfinex","BTCUSD",1753732346810,0.00034654,117880.0,117870.0,2.03877765]
["bitfinex","BTCUSD",1753732347206,0.00034654,117880.0,117870.0,2.06947765]
["bitfinex","BTCUSD",1753732347870,0.00034654,117880.0,117870.0,2.07047765]
["bitfinex","BTCUSD",1753732348078,0.00034654,117880.0,117870.0,2.05547765]
["bitfinex","BTCUSD",1753732348432,0.00034654,117880.0,117870.0,2.03977765]
["bitfinex","BTCUSD",1753732348634,0.00034654,117880.0,117870.0,1.67641851]
["bitfinex","BTCUSD",1753732349297,0.05955654,117880.0,117870.0,1.64721851]
["bitfinex","BTCUSD",1753732349704,0.05955654,117880.0,117870.0,1.64821851]
["bitfinex","BTCUSD",1753732350112,0.05955654,117880.0,117870.0,1.29605851]
["bitfinex","BTCUSD",1753732350338,0.06743033,117880.0,117870.0,1.04737035]
["bitfinex","BTCUSD",1753732350575,0.07591288,117880.0,117870.0,1.04737064]
["bitfinex","BTCUSD",1753732350813,0.46743033,117880.0,117870.0,1.05585405]
["bitfinex","BTCUSD",1753732351052,0.46743033,117880.0,117870.0,1.43666221]
["bitfinex","BTCUSD",1753732351214,0.46743033,117880.0,117870.0,1.30354221]
["bitfinex","BTCUSD",1753732351431,0.46743033,117880.0,117870.0,1.43566221]
["bitfinex","BTCUSD",1753732352617,0.46743033,117880.0,117870.0,1.43466221]
["bitfinex","BTCUSD",1753732353895,0.45955654,117880.0,117870.0,1.43466221]
["bitfinex","BTCUSD",1753732356502,0.45636654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732356729,0.05636654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732357337,0.03154654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732357522,0.01554654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732357917,0.05428654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732358164,0.05636654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732360080,0.05955654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732361671,0.05636654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732362103,0.05428654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732362534,0.03154654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732362752,0.01554654,117880.0,117870.0,1.46073221]
["bitfinex","BTCUSD",1753732362988,0.00034654,117880.0,117870.0,5.83705235]
["bitfinex","BTCUSD",1753732363211,0.00034654,117880.0,117870.0,4.40735035]
["bitfinex","BTCUSD",1753732363429,0.00034654,117880.0,117870.0,3.96588135]
["bitfinex","BTCUSD",1753732363644,0.00034654,117880.0,117870.0,4.01588135]
["bitfinex","BTCUSD",1753732364326,0.00034654,117880.0,117870.0,4.7277973]
["bitfinex","BTCUSD",1753732364570,0.00034654,117880.0,117870.0,3.61338935]
["bitfinex","BTCUSD",1753732364796,0.00034654,117880.0,117870.0,3.53736135]
["bitfinex","BTCUSD",1753732365459,0.00034654,117880.0,117870.0,3.46178635]
["bitfinex","BTCUSD",1753732365649,0.00034654,117880.0,117870.0,2.73426321]
["bitfinex","BTCUSD",1753732365913,0.00034654,117880.0,117870.0,2.73526321]
["bitfinex","BTCUSD",1753732366128,0.00034654,117880.0,117870.0,2.66085521]
["bitfinex","BTCUSD",1753732366340,0.00034654,117880.0,117870.0,2.72101521]
["bitfinex","BTCUSD",1753732366586,0.00034654,117880.0,117870.0,3.08637435]
["bitfinex","BTCUSD",1753732366798,0.00034654,117880.0,117870.0,3.03637435]
["bitfinex","BTCUSD",1753732367241,0.00034654,117880.0,117870.0,2.90425435]
["bitfinex","BTCUSD",1753732367460,0.00034654,117880.0,117870.0,5.91700175]
["bitfinex","BTCUSD",1753732367899,0.00034654,117880.0,117870.0,2.37311275]
["bitfinex","BTCUSD",1753732368156,0.0002,117890.0,117880.0,2.84996983]
["bitfinex","BTCUSD",1753732368380,0.0002,117890.0,117880.0,3.79537541]
["bitfinex","BTCUSD",1753732368596,0.0002,117890.0,117880.0,3.82244541]
["bitfinex","BTCUSD",1753732369026,0.0002,117890.0,117880.0,3.76747541]
["bitfinex","BTCUSD",1753732369257,0.0002,117890.0,117880.0,3.79491641]
["bitfinex","BTCUSD",1753732369468,0.0002,117890.0,117880.0,3.79591641]
["bitfinex","BTCUSD",1753732370483,0.0002,117890.0,117880.0,3.79791641]
["bitfinex","BTCUSD",1753732371319,0.0002,117890.0,117880.0,3.78550341]
["bitfinex","BTCUSD",1753732372162,1e-08,117890.0,117880.0,4.06550341]
["bitfinex","BTCUSD",1753732372329,0.0002,117900.0,117890.0,0.55254527]
["bitfinex","BTCUSD",1753732372527,0.0002,117900.0,117890.0,1.40407441]
["bitfinex","BTCUSD",1753732372702,0.0002,117900.0,117890.0,3.90922799]
["bitfinex","BTCUSD",1753732373174,0.0002,117910.0,117900.0,2.28985072]
["bitfinex","BTCUSD",1753732373388,0.0002,117910.0,117900.0,3.13885716]
["bitfinex","BTCUSD",1753732374277,1e-08,117910.0,117900.0,3.14085716]
["bitfinex","BTCUSD",1753732375162,1e-08,117910.0,117900.0,3.14285716]
["bitfinex","BTCUSD",1753732375434,1e-08,117910.0,117900.0,3.5062163]
["bitfinex","BTCUSD",1753732375665,0.12718042,117930.0,117920.0,1.96731791]
["bitfinex","BTCUSD",1753732375890,0.12976899,117930.0,117920.0,2.39011521]
["bitfinex","BTCUSD",1753732376318,0.11406899,117930.0,117920.0,2.39011521]
["bitfinex","BTCUSD",1753732376537,0.11406899,117930.0,117920.0,2.41362521]
["bitfinex","BTCUSD",1753732376756,0.11406899,117930.0,117920.0,2.39011521]
["bitfinex","BTCUSD",1753732377429,0.12976899,117930.0,117920.0,2.40044894]
["bitfinex","BTCUSD",1753732377633,0.11098899,117930.0,117920.0,2.42395894]
["bitfinex","BTCUSD",1753732377820,0.00068857,117930.0,117920.0,2.42395894]
["bitfinex","BTCUSD",1753732378021,0.00068857,117930.0,117920.0,2.63395894]
["bitfinex","BTCUSD",1753732378476,0.05625,117940.0,117920.0,3.23485894]
["bitfinex","BTCUSD",1753732378696,0.45953,117950.0,117940.0,1.34133656]
["bitfinex","BTCUSD",1753732378935,0.46177645,117950.0,117940.0,1.3371287]
["bitfinex","BTCUSD",1753732379190,0.03234645,117950.0,117940.0,1.3371287]
["bitfinex","BTCUSD",1753732379451,0.00034645,117950.0,117940.0,1.6561387]
["bitfinex","BTCUSD",1753732379684,0.00034645,117950.0,117940.0,1.740616]
["bitfinex","BTCUSD",1753732379927,0.00034645,117950.0,117940.0,1.738376]
["bitfinex","BTCUSD",1753732380160,0.00034645,117950.0,117940.0,2.007276]
["bitfinex","BTCUSD",1753732380664,0.22425,117960.0,117950.0,1.3291643]
["bitfinex","BTCUSD",1753732380892,0.22425,117960.0,117950.0,1.45198246]
["bitfinex","BTCUSD",1753732381123,0.22635,117960.0,117950.0,1.45406246]
["bitfinex","BTCUSD",1753732381815,0.22635,117960.0,117950.0,1.45506246]
["bitfinex","BTCUSD",1753732382249,0.24573,117960.0,117950.0,1.45298246]
["bitfinex","BTCUSD",1753732382456,0.26143,117960.0,117950.0,1.45298246]
["bitfinex","BTCUSD",1753732382888,0.26143,117960.0,117950.0,1.47865765]
["bitfinex","BTCUSD",1753732383361,0.26143,117960.0,117950.0,1.47965765]
["bitfinex","BTCUSD",1753732383811,0.26928247,117960.0,117950.0,1.47957765]
["bitfinex","BTCUSD",1753732384029,0.26143,117960.0,117950.0,1.47953765]
["bitfinex","BTCUSD",1753732384471,0.2692804,117960.0,117950.0,1.47953765]
["bitfinex","BTCUSD",1753732384981,0.2692804,117960.0,117950.0,1.48161765]
["bitfinex","BTCUSD",1753732385867,0.2692804,117960.0,117950.0,1.92051765]
["bitfinex","BTCUSD",1753732386761,0.2692804,117960.0,117950.0,1.78783765]
["bitfinex","BTCUSD",1753732386981,0.2692804,117960.0,117950.0,1.92039765]
["bitfinex","BTCUSD",1753732387228,0.2692771,117960.0,117950.0,3.95926479]
["bitfinex","BTCUSD",1753732387452,0.2692771,117960.0,117950.0,3.36165179]
["bitfinex","BTCUSD",1753732387679,0.2692771,117960.0,117950.0,2.90449765]
["bitfinex","BTCUSD",1753732388128,0.2692771,117960.0,117950.0,2.84938865]
["bitfinex","BTCUSD",1753732388572,0.2078471,117960.0,117950.0,2.84938865]
["bitfinex","BTCUSD",1753732388786,0.2078471,117960.0,117950.0,3.21274779]
["bitfinex","BTCUSD",1753732389188,0.2078471,117960.0,117950.0,3.26584779]
["bitfinex","BTCUSD",1753732390046,0.2078471,117960.0,117950.0,3.26274779]
["bitfinex","BTCUSD",1753732390344,0.2483971,117960.0,117950.0,2.89938865]
["bitfinex","BTCUSD",1753732390823,0.2483971,117960.0,117950.0,2.80926265]
["bitfinex","BTCUSD",1753732391226,0.2484371,117960.0,117950.0,2.68491365]
["bitfinex","BTCUSD",1753732391431,0.2078871,117960.0,117950.0,2.68801365]
["bitfinex","BTCUSD",1753732391570,0.2078871,117960.0,117950.0,3.05137279]
["bitfinex","BTCUSD",1753732391994,0.2078871,117960.0,117950.0,3.04827279]
["bitfinex","BTCUSD",1753732392640,0.2321371,117960.0,117950.0,3.04827279]
["bitfinex","BTCUSD",1753732393267,0.2078871,117960.0,117950.0,2.91591279]
["bitfinex","BTCUSD",1753732393495,0.2078871,117960.0,117950.0,3.25129279]
["bitfinex","BTCUSD",1753732393894,0.19939859,117960.0,117950.0,3.35750279]
["bitfinex","BTCUSD",1753732394050,0.19939859,117960.0,117950.0,3.38870279]
["bitfinex","BTCUSD",1753732394246,0.19091011,117960.0,117950.0,3.28249279]
["bitfinex","BTCUSD",1753732394677,0.18242163,117960.0,117950.0,3.28249279]
["bitfinex","BTCUSD",1753732394930,0.4311,117980.0,117970.0,0.55241295]
["bitfinex","BTCUSD",1753732395105,0.4332,117980.0,117970.0,1.13248939]
["bitfinex","BTCUSD",1753732395509,0.45745,117980.0,117970.0,1.13248939]
["bitfinex","BTCUSD",1753732395798,0.46053,117980.0,117970.0,1.13248939]
["bitfinex","BTCUSD",1753732396948,0.46053,117980.0,117970.0,1.14264764]
["bitfinex","BTCUSD",1753732397386,0.46153,117980.0,117970.0,1.14264764]
["bitfinex","BTCUSD",1753732397613,0.46153,117980.0,117970.0,1.41154764]
["bitfinex","BTCUSD",1753732398202,0.06153,117980.0,117970.0,1.41154764]
["bitfinex","BTCUSD",1753732400524,0.06153,117980.0,117970.0,1.41362764]
["bitfinex","BTCUSD",1753732401892,0.06153,117980.0,117970.0,1.43713764]
["bitfinex","BTCUSD",1753732402102,0.0167,117980.0,117970.0,1.43713764]
["bitfinex","BTCUSD",1753732402748,0.0167,117980.0,117970.0,1.64077764]
["bitfinex","BTCUSD",1753732403319,0.0012,117980.0,117970.0,1.64077764]
["bitfinex","BTCUSD",1753732403523,0.0012,117980.0,117970.0,1.64377764]
["bitfinex","BTCUSD",1753732403739,0.0012,117980.0,117970.0,2.35267764]
["bitfinex","BTCUSD",1753732403985,0.0012,117980.0,117970.0,4.20652564]
["bitfinex","BTCUSD",1753732404203,0.0012,117980.0,117970.0,3.39501164]
["bitfinex","BTCUSD",1753732404416,0.0012,117980.0,117970.0,2.92179564]
["bitfinex","BTCUSD",1753732404651,0.05677,117980.0,117970.0,2.84419164]
["bitfinex","BTCUSD",1753732404917,0.05677,117980.0,117970.0,2.99771304]
["bitfinex","BTCUSD",1753732405158,0.05677,117980.0,117970.0,2.90905004]
["bitfinex","BTCUSD",1753732405353,0.05677,117980.0,117970.0,2.90805004]
["bitfinex","BTCUSD",1753732405560,0.04137,117980.0,117970.0,2.91005004]
["bitfinex","BTCUSD",1753732405777,0.0167,117980.0,117970.0,2.91005004]
["bitfinex","BTCUSD",1753732406535,0.0157,117980.0,117970.0,2.91005004]
["bitfinex","BTCUSD",1753732407917,0.0157,117980.0,117970.0,2.89989179]
["bitfinex","BTCUSD",1753732408137,0.0002,117980.0,117970.0,2.90289179]
["bitfinex","BTCUSD",1753732408355,0.0002,117980.0,117970.0,2.90489179]
["bitfinex","BTCUSD",1753732409459,0.0002,117980.0,117970.0,2.46599179]
["bitfinex","BTCUSD",1753732409845,0.0002,117980.0,117970.0,2.47616257]
["bitfinex","BTCUSD",1753732410344,0.05557,117990.0,117980.0,0.55239644]
["bitfinex","BTCUSD",1753732410547,0.00014637,117990.0,117980.0,1.64895288]
["bitfinex","BTCUSD",1753732411364,0.00014637,117990.0,117980.0,1.80147428]
["bitfinex","BTCUSD",1753732411617,0.00014637,117990.0,117980.0,1.80247428]
["bitfinex","BTCUSD",1753732412351,0.01564637,117990.0,117980.0,1.80247428]
["bitfinex","BTCUSD",1753732412563,0.03104637,117990.0,117980.0,1.79947428]
["bitfinex","BTCUSD",1753732412694,0.05571637,117990.0,117980.0,1.79947428]
["bitfinex","BTCUSD",1753732413158,0.05771637,117990.0,117980.0,1.77675428]
["bitfinex","BTCUSD",1753732413338,0.06071637,117990.0,117980.0,1.77675428]
["bitfinex","BTCUSD",1753732414104,0.05571637,117990.0,117980.0,1.77675428]
["bitfinex","BTCUSD",1753732414345,0.03104637,117990.0,117980.0,1.79947428]
["bitfinex","BTCUSD",1753732414577,0.00014637,117990.0,117980.0,1.79947428]
["bitfinex","BTCUSD",1753732414785,0.00014637,117990.0,117980.0,4.58205742]
["bitfinex","BTCUSD",1753732415501,1e-08,117990.0,117980.0,5.02095742]
["bitfinex","BTCUSD",1753732415712,0.0311,118000.0,117990.0,0.82127992]
["bitfinex","BTCUSD",1753732415713,0.0002,118000.0,117990.0,0.82127992]
["bitfinex","BTCUSD",1753732415926,0.0002,118000.0,117990.0,1.7644755]
["bitfinex","BTCUSD",1753732416145,0.0002,118000.0,117990.0,1.7922955]
["bitfinex","BTCUSD",1753732416370,0.0157,118010.0,118000.0,1.32908167]
["bitfinex","BTCUSD",1753732416575,0.0157,118010.0,118000.0,1.78765897]
["bitfinex","BTCUSD",1753732416790,0.0002,118010.0,118000.0,1.81337897]
["bitfinex","BTCUSD",1753732417222,0.0002,118010.0,118000.0,3.42545997]
["bitfinex","BTCUSD",1753732417657,0.0002,118010.0,118000.0,3.42645997]
["bitfinex","BTCUSD",1753732418549,0.0002,118010.0,118000.0,3.52898137]
["bitfinex","BTCUSD",1753732418766,0.0002,118010.0,118000.0,3.57898137]
["bitfinex","BTCUSD",1753732419673,0.0002,118010.0,118000.0,3.54340037]
["bitfinex","BTCUSD",1753732419908,0.0002,118010.0,118000.0,3.54640037]
["bitfinex","BTCUSD",1753732420585,0.0002,118010.0,118000.0,4.50683937]
["bitfinex","BTCUSD",1753732420820,0.0002,118010.0,118000.0,4.23825437]
["bitfinex","BTCUSD",1753732421043,0.05577,118020.0,118010.0,0.91570602]
["bitfinex","BTCUSD",1753732421278,0.0002,118020.0,118010.0,2.08994332]
["bitfinex","BTCUSD",1753732421515,0.0002,118020.0,118010.0,1.67586332]
["bitfinex","BTCUSD",1753732421968,0.0002,118020.0,118010.0,1.67886332]
["bitfinex","BTCUSD",1753732422197,0.0158,118020.0,118010.0,1.72886332]
["bitfinex","BTCUSD",1753732422660,0.0168,118020.0,118010.0,1.72586332]
["bitfinex","BTCUSD",1753732422882,0.04147,118020.0,118010.0,1.72586332]
["bitfinex","BTCUSD",1753732423349,0.04147,118020.0,118010.0,1.87838472]
["bitfinex","BTCUSD",1753732423581,0.0012,118020.0,118010.0,1.87838472]
["bitfinex","BTCUSD",1753732424286,0.0012,118020.0,118010.0,1.72886332]
["bitfinex","BTCUSD",1753732424504,0.0012,118020.0,118010.0,1.7540149]
["bitfinex","BTCUSD",1753732426609,0.0012,118020.0,118010.0,1.9065363]
["bitfinex","BTCUSD",1753732426853,0.0168,118020.0,118010.0,1.9035363]
["bitfinex","BTCUSD",1753732427104,0.04147,118020.0,118010.0,1.9035363]
["bitfinex","BTCUSD",1753732427352,0.04147,118020.0,118010.0,2.3424363]
["bitfinex","BTCUSD",1753732427789,0.05787,118020.0,118010.0,2.3424363]
["bitfinex","BTCUSD",1753732428017,0.06287,118020.0,118010.0,2.1856563]
["bitfinex","BTCUSD",1753732428246,0.06287,118020.0,118010.0,2.2211763]
["bitfinex","BTCUSD",1753732428903,0.06287,118020.0,118010.0,2.0686549]
["bitfinex","BTCUSD",1753732429665,0.06291,118020.0,118010.0,2.0686549]
["bitfinex","BTCUSD",1753732430610,0.06291,118020.0,118010.0,1.7352349]
["bitfinex","BTCUSD",1753732430845,0.06291,118020.0,118010.0,2.0707549]
["bitfinex","BTCUSD",1753732431103,0.05991,118020.0,118010.0,2.0707549]
["bitfinex","BTCUSD",1753732431340,0.00124,118020.0,118010.0,2.8669183]
["bitfinex","BTCUSD",1753732431571,0.05991,118020.0,118010.0,2.7067243]
["bitfinex","BTCUSD",1753732431805,0.06291,118020.0,118010.0,2.7067243]
["bitfinex","BTCUSD",1753732432276,0.4,118040.0,118010.0,2.7067243]
["bitfinex","BTCUSD",1753732432509,0.09558208,118050.0,118040.0,0.51790565]
["bitfinex","BTCUSD",1753732432727,0.09607016,118050.0,118040.0,1.02069197]
["bitfinex","BTCUSD",1753732432947,0.27611073,118050.0,118040.0,1.01222041]
["bitfinex","BTCUSD",1753732433176,0.106691,118050.0,118040.0,1.0291636]
["bitfinex","BTCUSD",1753732433384,0.08974939,118050.0,118040.0,1.0291636]
["bitfinex","BTCUSD",1753732433619,0.08974939,118050.0,118040.0,1.03763494]
["bitfinex","BTCUSD",1753732433831,0.08974932,118050.0,118040.0,1.04610621]
["bitfinex","BTCUSD",1753732434285,0.08974932,118050.0,118040.0,0.91414621]
["bitfinex","BTCUSD",1753732434519,0.12741994,118050.0,118040.0,1.03763501]
["bitfinex","BTCUSD",1753732434730,0.11047884,118050.0,118040.0,1.03763501]
["bitfinex","BTCUSD",1753732434954,0.11894939,118050.0,118040.0,0.91414628]
["bitfinex","BTCUSD",1753732435177,0.11894939,118050.0,118040.0,1.04610628]
["bitfinex","BTCUSD",1753732435401,0.06635808,118050.0,118040.0,1.28597662]
["bitfinex","BTCUSD",1753732435625,0.06635808,118050.0,118040.0,1.41793662]
["bitfinex","BTCUSD",1753732435841,0.06326808,118050.0,118040.0,1.44215662]
["bitfinex","BTCUSD",1753732436465,0.06326808,118050.0,118040.0,1.44413662]
["bitfinex","BTCUSD",1753732436676,0.06326808,118050.0,118040.0,1.44734662]
["bitfinex","BTCUSD",1753732437345,0.06026808,118050.0,118040.0,1.44734662]
["bitfinex","BTCUSD",1753732437776,0.06226808,118050.0,118040.0,1.44734662]
["bitfinex","BTCUSD",1753732437992,0.03915808,118050.0,118040.0,1.44734662]
["bitfinex","BTCUSD",1753732438200,0.03915808,118050.0,118040.0,1.45734473]
["bitfinex","BTCUSD",1753732439655,0.04115808,118050.0,118040.0,1.45734473]
["bitfinex","BTCUSD",1753732440258,0.03915808,118050.0,118040.0,1.45734473]
["bitfinex","BTCUSD",1753732440683,0.04015808,118050.0,118040.0,1.45734473]
["bitfinex","BTCUSD",1753732441688,0.06326808,118050.0,118040.0,1.28750353]
["bitfinex","BTCUSD",1753732441893,0.06635808,118050.0,118040.0,1.06453559]
["bitfinex","BTCUSD",1753732442096,0.06635808,118050.0,118040.0,1.42789473]
["bitfinex","BTCUSD",1753732442927,0.06326808,118050.0,118040.0,1.42789473]
["bitfinex","BTCUSD",1753732443149,0.06326808,118050.0,118040.0,1.06453559]
["bitfinex","BTCUSD",1753732443371,0.06326808,118050.0,118040.0,1.42789473]
["bitfinex","BTCUSD",1753732446050,0.06326808,118050.0,118040.0,1.29597473]
["bitfinex","BTCUSD",1753732446320,0.06326808,118050.0,118040.0,1.45211473]
["bitfinex","BTCUSD",1753732447307,0.03800808,118050.0,118040.0,1.45730473]
["bitfinex","BTCUSD",1753732448128,0.02160808,118050.0,118040.0,1.45730473]
["bitfinex","BTCUSD",1753732448399,0.00600808,118050.0,118040.0,1.81886387]
["bitfinex","BTCUSD",1753732449384,0.00600808,118050.0,118040.0,1.85046387]
["bitfinex","BTCUSD",1753732449602,0.00500808,118050.0,118040.0,1.85046387]
["bitfinex","BTCUSD",1753732449854,0.00600808,118050.0,118040.0,1.85046387]
["bitfinex","BTCUSD",1753732450260,0.00400808,118050.0,118040.0,1.85046387]
["bitfinex","BTCUSD",1753732450476,0.00400808,118050.0,118040.0,1.45550473]
["bitfinex","BTCUSD",1753732451651,0.00400808,118050.0,118040.0,1.65902473]
["bitfinex","BTCUSD",1753732453033,0.00400808,118050.0,118040.0,2.15630087]
["bitfinex","BTCUSD",1753732453242,0.00400808,118050.0,118040.0,2.14188687]
["bitfinex","BTCUSD",1753732453694,0.00400808,118050.0,118040.0,2.17298687]
["bitfinex","BTCUSD",1753732454462,0.00400808,118050.0,118040.0,1.77852773]
["bitfinex","BTCUSD",1753732454670,0.06136808,118050.0,118040.0,1.77852773]
["bitfinex","BTCUSD",1753732455109,0.06445808,118050.0,118040.0,1.11739276]
["bitfinex","BTCUSD",1753732455328,0.07292849,118050.0,118040.0,1.20492302]
["bitfinex","BTCUSD",1753732455547,0.06445808,118050.0,118040.0,1.22186592]
["bitfinex","BTCUSD",1753732455756,0.06445808,118050.0,118040.0,1.24778614]
["bitfinex","BTCUSD",1753732456183,0.06445808,118050.0,118040.0,1.25625741]
["bitfinex","BTCUSD",1753732456398,0.06445808,118050.0,118040.0,1.26639756]
["bitfinex","BTCUSD",1753732456610,0.06445808,118050.0,118040.0,1.25625741]
["bitfinex","BTCUSD",1753732456825,0.06445808,118050.0,118040.0,1.2308436]
["bitfinex","BTCUSD",1753732457035,0.06445808,118050.0,118040.0,1.24778621]
["bitfinex","BTCUSD",1753732457250,0.07292849,118050.0,118040.0,1.23931501]
["bitfinex","BTCUSD",1753732457454,0.06445808,118050.0,118040.0,1.24778635]
["bitfinex","BTCUSD",1753732457653,0.06445808,118050.0,118040.0,1.25625762]
["bitfinex","BTCUSD",1753732457898,0.06445808,118050.0,118040.0,1.25625719]
["bitfinex","BTCUSD",1753732458337,0.46445808,118050.0,118040.0,0.92081719]
["bitfinex","BTCUSD",1753732458544,0.46445808,118050.0,118040.0,1.25625719]
["bitfinex","BTCUSD",1753732460287,0.46445808,118050.0,118040.0,1.26618771]
["bitfinex","BTCUSD",1753732462211,0.52021387,118050.0,118040.0,0.98902632]
["bitfinex","BTCUSD",1753732462412,0.89204342,118050.0,118040.0,1.02148041]
["bitfinex","BTCUSD",1753732462618,0.06445808,118050.0,118040.0,1.03842345]
["bitfinex","BTCUSD",1753732462775,0.07292842,118050.0,118040.0,1.04689479]
["bitfinex","BTCUSD",1753732463015,0.08139897,118050.0,118040.0,1.0384236]
["bitfinex","BTCUSD",1753732463231,0.0813989,118050.0,118040.0,1.04689508]
["bitfinex","BTCUSD",1753732463443,0.0813989,118050.0,118040.0,1.05536649]
["bitfinex","BTCUSD",1753732463658,0.07292842,118050.0,118040.0,1.06383783]
["bitfinex","BTCUSD",1753732463859,0.0813989,118050.0,118040.0,1.04689508]
["bitfinex","BTCUSD",1753732464072,0.07292842,118050.0,118040.0,1.05536642]
["bitfinex","BTCUSD",1753732464299,0.0813989,118050.0,118040.0,1.04689508]
["bitfinex","BTCUSD",1753732464530,0.07292842,118050.0,118040.0,1.06383769]
["bitfinex","BTCUSD",1753732464713,0.06983842,118050.0,118040.0,1.04689508]
["bitfinex","BTCUSD",1753732464926,0.0783089,118050.0,118040.0,1.05536649]
["bitfinex","BTCUSD",1753732465178,0.08655952,118050.0,118040.0,1.0384236]
["bitfinex","BTCUSD",1753732465383,0.08655952,118050.0,118040.0,1.02995204]
["bitfinex","BTCUSD",1753732465758,0.08655952,118050.0,118040.0,1.0384236]
["bitfinex","BTCUSD",1753732465979,0.08961945,118050.0,118040.0,1.04689508]
["bitfinex","BTCUSD",1753732467194,0.08961945,118050.0,118040.0,1.0384236]
["bitfinex","BTCUSD",1753732467599,0.0811489,118050.0,118040.0,1.05536649]
["bitfinex","BTCUSD",1753732468064,0.0811489,118050.0,118040.0,1.06383776]
["bitfinex","BTCUSD",1753732468065,0.06114808,118050.0,118040.0,1.06383776]
["bitfinex","BTCUSD",1753732468282,0.03588808,118050.0,118040.0,1.45583647]
["bitfinex","BTCUSD",1753732468482,0.43588808,118050.0,118040.0,1.45583647]
["bitfinex","BTCUSD",1753732469123,0.02028808,118050.0,118040.0,1.45583647]
["bitfinex","BTCUSD",1753732469532,0.43588808,118050.0,118040.0,1.45583647]
["bitfinex","BTCUSD",1753732469960,0.42028808,118050.0,118040.0,1.45583647]
["bitfinex","BTCUSD",1753732470390,0.40378808,118050.0,118040.0,1.5174256]
["bitfinex","BTCUSD",1753732470574,0.40378808,118050.0,118040.0,1.45583647]
["bitfinex","BTCUSD",1753732470933,0.42028808,118050.0,118040.0,1.45583647]
["bitfinex","BTCUSD",1753732471554,0.42028808,118050.0,118040.0,1.72473647]
["bitfinex","BTCUSD",1753732473820,0.43588808,118050.0,118040.0,1.72473647]
["bitfinex","BTCUSD",1753732474658,0.43588808,118050.0,118040.0,1.36137733]
["bitfinex","BTCUSD",1753732474874,0.43588808,118050.0,118040.0,1.72473647]
["bitfinex","BTCUSD",1753732475786,0.43557678,118050.0,118040.0,1.29881197]
["bitfinex","BTCUSD",1753732475998,0.43815594,118050.0,118040.0,1.30728338]
["bitfinex","BTCUSD",1753732476219,0.42968546,118050.0,118040.0,1.30728338]
["bitfinex","BTCUSD",1753732476451,0.43815587,118050.0,118040.0,1.30728338]
["bitfinex","BTCUSD",1753732476686,0.43815587,118050.0,118040.0,1.15846041]
["bitfinex","BTCUSD",1753732476881,0.80998563,118050.0,118040.0,1.29881204]
["bitfinex","BTCUSD",1753732477111,0.07723103,118050.0,118040.0,1.3072836]
["bitfinex","BTCUSD",1753732477342,0.07723103,118050.0,118040.0,1.29881204]
["bitfinex","BTCUSD",1753732477480,0.5269947,118050.0,118040.0,1.15846041]
["bitfinex","BTCUSD",1753732477816,0.6794734,118050.0,118040.0,0.6333773]
["bitfinex","BTCUSD",1753732477991,0.6794734,118050.0,118040.0,0.78270632]
["bitfinex","BTCUSD",1753732478188,0.6794734,118050.0,118040.0,0.95214041]
["bitfinex","BTCUSD",1753732478390,0.08570201,118050.0,118040.0,0.95214041]
["bitfinex","BTCUSD",1753732478798,0.25512174,118050.0,118040.0,0.78270632]
["bitfinex","BTCUSD",1753732479001,0.26359272,118050.0,118040.0,0.78270632]
["bitfinex","BTCUSD",1753732479231,0.08570201,118050.0,118040.0,0.95214041]
["bitfinex","BTCUSD",1753732480340,0.06570048,118050.0,118040.0,0.96061197]
["bitfinex","BTCUSD",1753732480570,0.07417089,118050.0,118040.0,0.98415197]
["bitfinex","BTCUSD",1753732480785,0.07417089,118050.0,118040.0,0.98415204]
["bitfinex","BTCUSD",1753732481231,0.05723,118050.0,118040.0,0.99262345]
["bitfinex","BTCUSD",1753732481416,0.05723,118050.0,118040.0,1.01466606]
["bitfinex","BTCUSD",1753732481637,0.0321,118050.0,118040.0,1.7264964]
["bitfinex","BTCUSD",1753732482876,0.06800192,118050.0,118040.0,1.32925204]
["bitfinex","BTCUSD",1753732483187,0.05953123,118050.0,118040.0,1.33772352]
["bitfinex","BTCUSD",1753732483339,0.03412,118050.0,118040.0,1.35466613]
["bitfinex","BTCUSD",1753732483546,0.0321,118050.0,118040.0,1.71802527]
["bitfinex","BTCUSD",1753732483767,0.0321,118050.0,118040.0,1.58614527]
["bitfinex","BTCUSD",1753732484013,0.0321,118050.0,118040.0,1.71802527]
["bitfinex","BTCUSD",1753732484669,0.0165,118050.0,118040.0,1.58614527]
["bitfinex","BTCUSD",1753732484902,0.0165,118050.0,118040.0,1.71802527]
["bitfinex","BTCUSD",1753732485620,0.03154,118060.0,118050.0,0.55228105]
["bitfinex","BTCUSD",1753732485828,0.0155863,118060.0,118050.0,1.14260797]
["bitfinex","BTCUSD",1753732486030,0.0155863,118060.0,118050.0,1.16910797]
["bitfinex","BTCUSD",1753732486815,0.0165863,118060.0,118050.0,1.16910797]
["bitfinex","BTCUSD",1753732487065,0.0346863,118060.0,118050.0,1.16910797]
["bitfinex","BTCUSD",1753732489506,0.0346863,118060.0,118050.0,1.43800797]
["bitfinex","BTCUSD",1753732490359,0.0031863,118060.0,118050.0,1.43800797]
["bitfinex","BTCUSD",1753732493114,0.0031863,118060.0,118050.0,1.46810797]
["bitfinex","BTCUSD",1753732494835,8e-05,118070.0,118060.0,0.94572347]
["bitfinex","BTCUSD",1753732495068,8e-05,118070.0,118060.0,1.39406077]
["bitfinex","BTCUSD",1753732495304,8e-05,118070.0,118060.0,1.44656416]
["bitfinex","BTCUSD",1753732495512,8e-05,118070.0,118060.0,2.12886077]
["bitfinex","BTCUSD",1753732495709,8e-05,118070.0,118060.0,2.15436416]
["bitfinex","BTCUSD",1753732496500,8e-05,118070.0,118060.0,1.71546416]
["bitfinex","BTCUSD",1753732496716,8e-05,118070.0,118060.0,2.30998277]
["bitfinex","BTCUSD",1753732498710,8e-05,118070.0,118060.0,2.72334191]
["bitfinex","BTCUSD",1753732500430,1e-08,118070.0,118060.0,5.13894991]
["bitfinex","BTCUSD",1753732500781,1e-08,118070.0,118060.0,5.18894991]
["bitfinex","BTCUSD",1753732501393,1e-08,118070.0,118060.0,2.15331991]
["bitfinex","BTCUSD",1753732501611,1e-08,118070.0,118060.0,5.24287591]
["bitfinex","BTCUSD",1753732501803,1e-08,118070.0,118060.0,5.00164991]
["bitfinex","BTCUSD",1753732502220,1e-08,118070.0,118060.0,5.02755129]
["bitfinex","BTCUSD",1753732502934,1e-08,118070.0,118060.0,5.02655129]
["bitfinex","BTCUSD",1753732503351,1e-08,118070.0,118060.0,4.97650929]
["bitfinex","BTCUSD",1753732503843,1e-08,118070.0,118060.0,5.02650929]
["bitfinex","BTCUSD",1753732504355,1e-08,118070.0,118060.0,5.07951929]
["bitfinex","BTCUSD",1753732504573,1e-08,118070.0,118060.0,3.43894915]
["bitfinex","BTCUSD",1753732504758,1e-08,118070.0,118060.0,3.15640315]
["bitfinex","BTCUSD",1753732505007,1e-08,118070.0,118060.0,2.98934515]
["bitfinex","BTCUSD",1753732505220,1e-08,118070.0,118060.0,3.03934515]
["bitfinex","BTCUSD",1753732506648,1e-08,118070.0,118060.0,3.35270429]
["bitfinex","BTCUSD",1753732506924,1e-08,118070.0,118060.0,1.85464715]
["bitfinex","BTCUSD",1753732507141,1e-08,118070.0,118060.0,1.40784015]
["bitfinex","BTCUSD",1753732507366,1e-08,118070.0,118060.0,1.53964015]
["bitfinex","BTCUSD",1753732508058,0.04206001,118070.0,118060.0,1.09066015]
["bitfinex","BTCUSD",1753732508271,0.05816001,118070.0,118060.0,1.09066015]
["bitfinex","BTCUSD",1753732508495,0.05816001,118070.0,118060.0,1.43066015]
["bitfinex","BTCUSD",1753732508718,0.04206001,118070.0,118060.0,1.11654015]
["bitfinex","BTCUSD",1753732508938,0.04206001,118070.0,118060.0,1.45654015]
["bitfinex","BTCUSD",1753732509391,0.02666001,118070.0,118060.0,1.45654015]
["bitfinex","BTCUSD",1753732509606,0.04206001,118070.0,118060.0,1.45654015]
["bitfinex","BTCUSD",1753732510063,0.04206001,118070.0,118060.0,1.45964015]
["bitfinex","BTCUSD",1753732510550,0.01756001,118070.0,118060.0,1.45964015]
["bitfinex","BTCUSD",1753732512355,0.00216001,118070.0,118060.0,1.45964015]
["bitfinex","BTCUSD",1753732513076,0.00216001,118070.0,118060.0,1.32784015]
["bitfinex","BTCUSD",1753732513277,0.05766001,118070.0,118060.0,1.45650015]
["bitfinex","BTCUSD",1753732513761,0.04216001,118070.0,118060.0,1.45960015]
["bitfinex","BTCUSD",1753732513976,0.01766001,118070.0,118060.0,1.45960015]
["bitfinex","BTCUSD",1753732515065,0.01766001,118070.0,118060.0,1.09624101]
["bitfinex","BTCUSD",1753732515276,0.01766001,118070.0,118060.0,1.45960015]
["bitfinex","BTCUSD",1753732515489,0.01766001,118070.0,118060.0,1.45816015]
["bitfinex","BTCUSD",1753732517164,1e-08,118070.0,118060.0,1.45816015]
["bitfinex","BTCUSD",1753732517794,1e-08,118070.0,118060.0,1.32640015]
["bitfinex","BTCUSD",1753732518199,1e-08,118070.0,118060.0,1.45816015]
["bitfinex","BTCUSD",1753732518433,1e-08,118070.0,118060.0,1.32640015]
["bitfinex","BTCUSD",1753732519110,1e-08,118070.0,118060.0,1.45816015]
["bitfinex","BTCUSD",1753732520422,1e-08,118070.0,118060.0,1.66164015]
["bitfinex","BTCUSD",1753732523576,1e-08,118070.0,118060.0,2.05609929]
["bitfinex","BTCUSD",1753732523792,1e-08,118070.0,118060.0,2.88752429]
["bitfinex","BTCUSD",1753732524464,1e-08,118070.0,118060.0,2.52416515]
["bitfinex","BTCUSD",1753732525609,1e-08,118070.0,118060.0,2.33000815]
["bitfinex","BTCUSD",1753732527265,1e-08,118070.0,118060.0,2.69336729]
["bitfinex","BTCUSD",1753732527481,1e-08,118070.0,118060.0,2.74336729]
["bitfinex","BTCUSD",1753732527931,0.0002,118080.0,118070.0,0.85224782]
["bitfinex","BTCUSD",1753732528165,0.0002,118080.0,118070.0,2.2361034]
["bitfinex","BTCUSD",1753732528400,0.0002,118080.0,118070.0,2.2640834]
["bitfinex","BTCUSD",1753732529507,0.0002,118080.0,118070.0,2.4970834]
["bitfinex","BTCUSD",1753732529954,0.0002,118080.0,118070.0,2.5220727]
["bitfinex","BTCUSD",1753732530416,0.0002,118080.0,118070.0,2.6745941]
["bitfinex","BTCUSD",1753732532278,0.0002,118080.0,118070.0,2.31123496]
["bitfinex","BTCUSD",1753732532484,0.05806,118080.0,118070.0,1.88839496]
["bitfinex","BTCUSD",1753732532698,0.05806,118080.0,118070.0,1.86759356]
["bitfinex","BTCUSD",1753732533706,0.05806,118080.0,118070.0,1.63213356]
["bitfinex","BTCUSD",1753732533904,0.05806,118080.0,118070.0,1.65695356]
["bitfinex","BTCUSD",1753732534650,0.05806,118080.0,118070.0,1.66215356]
["bitfinex","BTCUSD",1753732536031,0.05806,118080.0,118070.0,1.81467496]
["bitfinex","BTCUSD",1753732536815,0.0333,118080.0,118070.0,1.81467496]
["bitfinex","BTCUSD",1753732537042,0.0581,118080.0,118070.0,1.65293496]
["bitfinex","BTCUSD",1753732537285,0.09090791,118080.0,118070.0,0.50889869]
["bitfinex","BTCUSD",1753732537569,0.62364417,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753732537802,0.62364417,118080.0,118070.0,0.13468]
["bitfinex","BTCUSD",1753732538277,0.62364417,118080.0,118070.0,0.13268]
["bitfinex","BTCUSD",1753732538530,0.62364417,118080.0,118070.0,0.13168]
["bitfinex","BTCUSD",1753732538734,0.62364417,118080.0,118060.0,0.02490138]
["bitfinex","BTCUSD",1753732538735,0.16939103,118070.0,118060.0,0.02490138]
["bitfinex","BTCUSD",1753732538957,0.28747037,118070.0,118060.0,0.24105868]
["bitfinex","BTCUSD",1753732539176,0.31523037,118070.0,118060.0,0.24105868]
["bitfinex","BTCUSD",1753732539856,0.3236997,118070.0,118060.0,0.24105868]
["bitfinex","BTCUSD",1753732540112,0.24908991,118070.0,118060.0,0.24105868]
["bitfinex","BTCUSD",1753732540351,0.24908991,118070.0,118060.0,0.24952894]
["bitfinex","BTCUSD",1753732540580,0.07969845,118070.0,118060.0,0.43587414]
["bitfinex","BTCUSD",1753732540812,0.07969845,118070.0,118060.0,0.4274043]
["bitfinex","BTCUSD",1753732541053,0.07969802,118070.0,118060.0,0.43587428]
["bitfinex","BTCUSD",1753732541270,0.18248773,118080.0,118070.0,0.17030198]
["bitfinex","BTCUSD",1753732542195,0.16961669,118080.0,118070.0,0.17030198]
["bitfinex","BTCUSD",1753732542640,0.17061669,118080.0,118070.0,0.17030198]
["bitfinex","BTCUSD",1753732542860,0.17161669,118080.0,118070.0,0.17030198]
["bitfinex","BTCUSD",1753732543326,0.18530669,118080.0,118070.0,0.17030198]
["bitfinex","BTCUSD",1753732543577,0.00224,118080.0,118070.0,0.81293723]
["bitfinex","BTCUSD",1753732543787,0.00228873,118080.0,118070.0,1.20040625]
["bitfinex","BTCUSD",1753732544223,0.01858873,118080.0,118070.0,1.20040625]
["bitfinex","BTCUSD",1753732546109,0.41858873,118080.0,118070.0,1.20040625]
["bitfinex","BTCUSD",1753732548651,0.41858873,118080.0,118070.0,1.46930624]
["bitfinex","BTCUSD",1753732549122,0.40228873,118080.0,118070.0,1.46930624]
["bitfinex","BTCUSD",1753732550463,0.40228873,118080.0,118070.0,1.60094624]
["bitfinex","BTCUSD",1753732551886,0.40228873,118080.0,118070.0,1.63364624]
["bitfinex","BTCUSD",1753732553080,0.40228873,118080.0,118070.0,1.61744624]
["bitfinex","BTCUSD",1753732555191,0.00228873,118080.0,118070.0,1.61744624]
["bitfinex","BTCUSD",1753732555417,0.00228873,118080.0,118070.0,1.82092624]
["bitfinex","BTCUSD",1753732556539,0.00228873,118080.0,118070.0,1.80442624]
["bitfinex","BTCUSD",1753732558152,0.00228873,118080.0,118070.0,1.83712624]
["bitfinex","BTCUSD",1753732558362,0.00228873,118080.0,118070.0,1.86305632]
["bitfinex","BTCUSD",1753732558575,0.00228873,118080.0,118070.0,1.84685632]
["bitfinex","BTCUSD",1753732559218,0.00228873,118080.0,118070.0,1.86305632]
["bitfinex","BTCUSD",1753732562543,0.00228873,118080.0,118070.0,2.22641546]
["bitfinex","BTCUSD",1753732562777,0.00228873,118080.0,118070.0,2.30260032]
["bitfinex","BTCUSD",1753732563928,0.00128873,118080.0,118070.0,2.30260032]
["bitfinex","BTCUSD",1753732564353,0.00128873,118080.0,118070.0,2.35348032]
["bitfinex","BTCUSD",1753732564578,0.00028873,118080.0,118070.0,2.30260032]
["bitfinex","BTCUSD",1753732564820,0.0002,118100.0,118090.0,0.55221485]
["bitfinex","BTCUSD",1753732565052,0.00024873,118100.0,118090.0,2.10793829]
["bitfinex","BTCUSD",1753732565284,0.00024873,118100.0,118090.0,1.75140829]
["bitfinex","BTCUSD",1753732565506,0.00024873,118100.0,118090.0,1.77939829]
["bitfinex","BTCUSD",1753732565951,0.00124873,118100.0,118090.0,1.77939829]
["bitfinex","BTCUSD",1753732567114,0.00124873,118100.0,118090.0,1.78139829]
["bitfinex","BTCUSD",1753732567826,0.00224873,118100.0,118090.0,1.78139829]
["bitfinex","BTCUSD",1753732568262,0.00124873,118100.0,118090.0,1.78139829]
["bitfinex","BTCUSD",1753732568480,0.00124873,118100.0,118090.0,1.79080136]
["bitfinex","BTCUSD",1753732568710,0.00124873,118100.0,118090.0,2.06070134]
["bitfinex","BTCUSD",1753732571372,1e-08,118100.0,118090.0,2.06070134]
["bitfinex","BTCUSD",1753732572176,1e-08,118100.0,118090.0,2.49960134]
["bitfinex","BTCUSD",1753732572625,1e-08,118100.0,118090.0,3.38305234]
["bitfinex","BTCUSD",1753732572838,1e-08,118100.0,118090.0,3.35309034]
["bitfinex","BTCUSD",1753732574635,1e-08,118100.0,118090.0,2.96507034]
["bitfinex","BTCUSD",1753732576869,1e-08,118100.0,118090.0,2.83351034]
["bitfinex","BTCUSD",1753732577077,1e-08,118100.0,118090.0,1.93097934]
["bitfinex","BTCUSD",1753732579713,1e-08,118100.0,118090.0,1.9515623]
["bitfinex","BTCUSD",1753732579929,1e-08,118100.0,118090.0,2.0830423]
["bitfinex","BTCUSD",1753732582234,1e-08,118100.0,118090.0,2.10794368]
["bitfinex","BTCUSD",1753732583989,1e-08,118100.0,118090.0,2.54684368]
["bitfinex","BTCUSD",1753732585053,1e-08,118100.0,118090.0,2.40225868]
["bitfinex","BTCUSD",1753732585284,1e-08,118100.0,118090.0,3.70744768]
["bitfinex","BTCUSD",1753732585505,1e-08,118100.0,118090.0,3.70632768]
["bitfinex","BTCUSD",1753732585736,1e-08,118100.0,118090.0,3.57484768]
["bitfinex","BTCUSD",1753732585968,1e-08,118100.0,118090.0,3.58302168]
["bitfinex","BTCUSD",1753732586161,1e-08,118100.0,118090.0,3.52188068]
["bitfinex","BTCUSD",1753732586386,1e-08,118100.0,118090.0,3.43711468]
["bitfinex","BTCUSD",1753732589559,1e-08,118100.0,118090.0,3.13676368]
["bitfinex","BTCUSD",1753732589790,1e-08,118100.0,118090.0,2.62273868]
["bitfinex","BTCUSD",1753732590009,1e-08,118100.0,118090.0,1.66841658]
["bitfinex","BTCUSD",1753732590219,1e-08,118100.0,118090.0,2.03177572]
["bitfinex","BTCUSD",1753732591947,1e-08,118100.0,118090.0,1.87345572]
["bitfinex","BTCUSD",1753732592165,1e-08,118100.0,118090.0,2.21891372]
["bitfinex","BTCUSD",1753732592376,1e-08,118100.0,118090.0,2.22397372]
["bitfinex","BTCUSD",1753732592588,1e-08,118100.0,118090.0,2.25637372]
["bitfinex","BTCUSD",1753732593251,1e-08,118100.0,118090.0,3.08917068]
["bitfinex","BTCUSD",1753732594556,1e-08,118100.0,118090.0,3.14005068]
["bitfinex","BTCUSD",1753732595988,1e-08,118100.0,118090.0,3.44755068]
["bitfinex","BTCUSD",1753732596212,1e-08,118100.0,118090.0,2.89307268]
["bitfinex","BTCUSD",1753732596434,1e-08,118100.0,118090.0,2.77267268]
["bitfinex","BTCUSD",1753732596657,1e-08,118100.0,118090.0,2.90403268]
["bitfinex","BTCUSD",1753732597102,1e-08,118100.0,118090.0,2.77267268]
["bitfinex","BTCUSD",1753732597528,0.66338194,118100.0,118090.0,0.39580164]
["bitfinex","BTCUSD",1753732597760,0.66338194,118100.0,118090.0,0.26444164]
["bitfinex","BTCUSD",1753732597761,0.49403393,118100.0,118090.0,0.26444164]
["bitfinex","BTCUSD",1753732597953,0.50250082,118100.0,118090.0,0.39580164]
["bitfinex","BTCUSD",1753732598205,0.68031623,118100.0,118090.0,0.24373868]
["bitfinex","BTCUSD",1753732598427,0.76479353,118100.0,118090.0,0.41210103]
["bitfinex","BTCUSD",1753732598673,0.76479353,118100.0,118090.0,0.58273868]
["bitfinex","BTCUSD",1753732599164,0.75632663,118100.0,118090.0,0.58073868]
["bitfinex","BTCUSD",1753732599390,0.67184933,118100.0,118090.0,0.58073868]
["bitfinex","BTCUSD",1753732600249,0.67284933,118100.0,118090.0,0.58073868]
["bitfinex","BTCUSD",1753732600469,0.04709,118100.0,118090.0,0.78397255]
["bitfinex","BTCUSD",1753732600739,0.04609,118100.0,118090.0,1.16478071]
["bitfinex","BTCUSD",1753732600974,0.0324,118100.0,118090.0,1.16478071]
["bitfinex","BTCUSD",1753732601227,0.0324,118100.0,118090.0,0.80142157]
["bitfinex","BTCUSD",1753732601464,0.0344,118100.0,118090.0,0.80142157]
["bitfinex","BTCUSD",1753732601705,0.0344,118100.0,118090.0,1.16478071]
["bitfinex","BTCUSD",1753732601953,0.0344,118100.0,118090.0,0.80142164]
["bitfinex","BTCUSD",1753732601954,0.04286689,118100.0,118090.0,0.80142164]
["bitfinex","BTCUSD",1753732602172,0.04286689,118100.0,118090.0,0.80988925]
["bitfinex","BTCUSD",1753732602401,0.05755689,118100.0,118090.0,0.80988925]
["bitfinex","BTCUSD",1753732602633,0.08394746,118100.0,118090.0,0.80142164]
["bitfinex","BTCUSD",1753732602854,0.08394746,118100.0,118090.0,0.80988925]
["bitfinex","BTCUSD",1753732603070,0.08394739,118100.0,118090.0,0.80988925]
["bitfinex","BTCUSD",1753732603300,0.07548057,118100.0,118090.0,0.80988925]
["bitfinex","BTCUSD",1753732603522,0.0354,118100.0,118090.0,0.80988925]
["bitfinex","BTCUSD",1753732603745,0.0354,118100.0,118090.0,0.81286925]
["bitfinex","BTCUSD",1753732603964,0.0354,118100.0,118090.0,0.83692925]
["bitfinex","BTCUSD",1753732605181,0.04386675,118100.0,118090.0,0.82846164]
["bitfinex","BTCUSD",1753732605522,0.07797759,118100.0,118090.0,0.80440171]
["bitfinex","BTCUSD",1753732605732,0.06104395,118100.0,118090.0,0.80988889]
["bitfinex","BTCUSD",1753732606131,0.0354,118100.0,118090.0,0.80988889]
["bitfinex","BTCUSD",1753732606524,0.0354,118100.0,118090.0,0.81286889]
["bitfinex","BTCUSD",1753732606726,0.04386675,118100.0,118090.0,0.83692889]
["bitfinex","BTCUSD",1753732607327,0.0354,118100.0,118090.0,0.6886336]
["bitfinex","BTCUSD",1753732607543,0.0354,118100.0,118090.0,0.82842121]
["bitfinex","BTCUSD",1753732607732,0.0354,118100.0,118090.0,1.19386035]
["bitfinex","BTCUSD",1753732607933,0.0354,118100.0,118090.0,0.83050121]
["bitfinex","BTCUSD",1753732608208,0.0354,118100.0,118090.0,1.19386035]
["bitfinex","BTCUSD",1753732608964,0.0354,118100.0,118090.0,0.83050121]
["bitfinex","BTCUSD",1753732609408,0.4431738,118100.0,118090.0,0.44937868]
["bitfinex","BTCUSD",1753732609625,0.44317373,118100.0,118090.0,0.76751005]
["bitfinex","BTCUSD",1753732610278,0.43470654,118100.0,118090.0,0.77597802]
["bitfinex","BTCUSD",1753732610502,0.05755675,118100.0,118090.0,0.78444585]
["bitfinex","BTCUSD",1753732610926,0.04909,118100.0,118090.0,0.79291353]
["bitfinex","BTCUSD",1753732611142,0.0354,118100.0,118090.0,1.19386028]
["bitfinex","BTCUSD",1753732612217,0.0195,118100.0,118090.0,1.19386028]
["bitfinex","BTCUSD",1753732612735,0.003,118100.0,118090.0,1.19386028]
["bitfinex","BTCUSD",1753732615055,0.003,118100.0,118090.0,1.22566028]
["bitfinex","BTCUSD",1753732616464,0.003,118100.0,118090.0,1.49456026]
["bitfinex","BTCUSD",1753732616681,0.001,118100.0,118090.0,1.49456026]
["bitfinex","BTCUSD",1753732616995,0.4041476,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753732617220,0.4041476,118110.0,118100.0,1.07207575]
["bitfinex","BTCUSD",1753732618207,0.4071476,118110.0,118100.0,1.07207575]
["bitfinex","BTCUSD",1753732619226,0.4071476,118110.0,118100.0,0.70871661]
["bitfinex","BTCUSD",1753732619457,0.4071476,118110.0,118100.0,1.07207575]
["bitfinex","BTCUSD",1753732620289,0.4071476,118110.0,118100.0,0.80317577]
["bitfinex","BTCUSD",1753732621721,0.4226476,118110.0,118100.0,0.43981663]
["bitfinex","BTCUSD",1753732622133,0.4071476,118110.0,118100.0,0.43981663]
["bitfinex","BTCUSD",1753732623074,0.0071476,118110.0,118100.0,1.42298479]
["bitfinex","BTCUSD",1753732623297,0.0071476,118110.0,118100.0,1.92105279]
["bitfinex","BTCUSD",1753732623536,0.0071476,118110.0,118100.0,1.90144279]
["bitfinex","BTCUSD",1753732624192,0.0041476,118110.0,118100.0,1.90144279]
["bitfinex","BTCUSD",1753732624411,0.0041476,118110.0,118100.0,1.63635579]
["bitfinex","BTCUSD",1753732626403,0.0175839,118120.0,118110.0,0.58458187]
["bitfinex","BTCUSD",1753732626630,0.0175839,118120.0,118110.0,1.77628745]
["bitfinex","BTCUSD",1753732626869,0.0175839,118120.0,118110.0,3.20740445]
["bitfinex","BTCUSD",1753732626870,1e-08,118120.0,118110.0,3.20740445]
["bitfinex","BTCUSD",1753732627088,1e-08,118120.0,118110.0,4.88688145]
["bitfinex","BTCUSD",1753732627318,1e-08,118130.0,118120.0,3.42113866]
["bitfinex","BTCUSD",1753732627572,1e-08,118130.0,118120.0,3.96612596]
["bitfinex","BTCUSD",1753732628001,1e-08,118130.0,118120.0,3.83488596]
["bitfinex","BTCUSD",1753732628222,1e-08,118130.0,118120.0,3.96612596]
["bitfinex","BTCUSD",1753732628890,1e-08,118130.0,118120.0,3.59233574]
["bitfinex","BTCUSD",1753732629343,1e-08,118130.0,118120.0,3.46109574]
["bitfinex","BTCUSD",1753732629559,1e-08,118130.0,118120.0,3.59233574]
["bitfinex","BTCUSD",1753732629560,0.00100001,118130.0,118120.0,3.59233574]
["bitfinex","BTCUSD",1753732629994,1e-08,118130.0,118120.0,3.59233574]
["bitfinex","BTCUSD",1753732630228,1e-08,118130.0,118120.0,3.59229574]
["bitfinex","BTCUSD",1753732630454,1e-08,118130.0,118120.0,3.59329574]
["bitfinex","BTCUSD",1753732630668,1e-08,118130.0,118120.0,3.59429574]
["bitfinex","BTCUSD",1753732630887,1e-08,118130.0,118120.0,5.74012774]
["bitfinex","BTCUSD",1753732632819,1e-08,118130.0,118120.0,5.66852074]
["bitfinex","BTCUSD",1753732633041,1e-08,118130.0,118120.0,5.63855874]
["bitfinex","BTCUSD",1753732634423,1e-08,118130.0,118120.0,5.61314574]
["bitfinex","BTCUSD",1753732634623,1e-08,118130.0,118120.0,5.48194574]
["bitfinex","BTCUSD",1753732634821,1e-08,118130.0,118120.0,2.06933974]
["bitfinex","BTCUSD",1753732635048,1e-08,118130.0,118120.0,1.52288674]
["bitfinex","BTCUSD",1753732635272,1e-08,118130.0,118120.0,1.05324074]
["bitfinex","BTCUSD",1753732635454,1e-08,118130.0,118120.0,1.59776074]
["bitfinex","BTCUSD",1753732635899,1e-08,118130.0,118120.0,1.26124074]
["bitfinex","BTCUSD",1753732636098,1e-08,118130.0,118120.0,0.67884074]
["bitfinex","BTCUSD",1753732636271,1e-08,118130.0,118120.0,1.09139074]
["bitfinex","BTCUSD",1753732636467,1e-08,118130.0,118120.0,1.09336074]
["bitfinex","BTCUSD",1753732636883,1e-08,118130.0,118120.0,1.43336074]
["bitfinex","BTCUSD",1753732637285,1e-08,118130.0,118120.0,1.43436074]
["bitfinex","BTCUSD",1753732638523,1e-08,118130.0,118120.0,1.43432074]
["bitfinex","BTCUSD",1753732639313,1e-08,118130.0,118120.0,1.30320074]
["bitfinex","BTCUSD",1753732639513,1e-08,118130.0,118120.0,1.43432074]
["bitfinex","BTCUSD",1753732641458,1e-08,118130.0,118120.0,1.30320074]
["bitfinex","BTCUSD",1753732641677,1e-08,118130.0,118120.0,1.08139268]
["bitfinex","BTCUSD",1753732641879,1e-08,118130.0,118120.0,1.43432074]
["bitfinex","BTCUSD",1753732643427,1e-08,118130.0,118120.0,1.08139268]
["bitfinex","BTCUSD",1753732643614,1e-08,118130.0,118120.0,1.43432074]
["bitfinex","BTCUSD",1753732643787,0.18618839,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1753732643788,0.18385861,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1753732643998,0.18385861,118160.0,118150.0,0.4244773]
["bitfinex","BTCUSD",1753732643999,0.22610072,118160.0,118150.0,0.4244773]
["bitfinex","BTCUSD",1753732644204,0.21996755,118160.0,118150.0,0.5555973]
["bitfinex","BTCUSD",1753732644363,0.21150453,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1753732644578,0.56443259,118160.0,118150.0,0.13112]
["bitfinex","BTCUSD",1753732644786,0.18620389,118150.0,118140.0,0.35744902]
["bitfinex","BTCUSD",1753732644983,0.22597473,118150.0,118140.0,0.57304632]
["bitfinex","BTCUSD",1753732645687,0.01692705,118150.0,118140.0,0.74233699]
["bitfinex","BTCUSD",1753732646090,0.01692698,118150.0,118140.0,0.75080152]
["bitfinex","BTCUSD",1753732646374,0.02539008,118150.0,118140.0,0.75922598]
["bitfinex","BTCUSD",1753732646604,0.04231749,118150.0,118140.0,0.61121699]
["bitfinex","BTCUSD",1753732646866,0.22736728,118150.0,118140.0,0.57300632]
["bitfinex","BTCUSD",1753732647057,0.27561838,118150.0,118140.0,0.74229699]
["bitfinex","BTCUSD",1753732647304,0.10634204,118150.0,118140.0,0.74229699]
["bitfinex","BTCUSD",1753732647958,0.11480585,118150.0,118140.0,0.61121699]
["bitfinex","BTCUSD",1753732648222,0.10634204,118150.0,118140.0,0.74229699]
["bitfinex","BTCUSD",1753732648453,0.29985456,118150.0,118140.0,0.74229699]
["bitfinex","BTCUSD",1753732649186,0.12211441,118150.0,118140.0,0.74229699]
["bitfinex","BTCUSD",1753732649442,0.29139075,118150.0,118140.0,0.57300632]
["bitfinex","BTCUSD",1753732649922,0.64456147,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1753732650167,0.00846431,118140.0,118130.0,0.52675402]
["bitfinex","BTCUSD",1753732650410,0.1777701,118130.0,118120.0,0.20336]
["bitfinex","BTCUSD",1753732650654,0.04036482,118130.0,118120.0,0.45715663]
["bitfinex","BTCUSD",1753732650886,0.06575941,118130.0,118120.0,0.79715663]
["bitfinex","BTCUSD",1753732651097,0.23506498,118130.0,118120.0,0.44192632]
["bitfinex","BTCUSD",1753732651348,0.06575998,118130.0,118120.0,0.74140565]
["bitfinex","BTCUSD",1753732651572,0.1143465,118130.0,118120.0,0.75933743]
["bitfinex","BTCUSD",1753732651822,0.12281167,118130.0,118120.0,0.61132565]
["bitfinex","BTCUSD",1753732652038,0.12281167,118130.0,118120.0,0.74240565]
["bitfinex","BTCUSD",1753732652477,0.29211667,118130.0,118120.0,0.57308632]
["bitfinex","BTCUSD",1753732652679,0.1143465,118130.0,118120.0,0.61132565]
["bitfinex","BTCUSD",1753732652914,0.1228116,118130.0,118120.0,0.75087161]
["bitfinex","BTCUSD",1753732653096,0.1228116,118130.0,118120.0,0.74987161]
["bitfinex","BTCUSD",1753732653311,0.1163465,118130.0,118120.0,0.74987161]
["bitfinex","BTCUSD",1753732653517,0.05082978,118130.0,118120.0,0.7583375]
["bitfinex","BTCUSD",1753732653732,0.05929481,118130.0,118120.0,0.74140565]
["bitfinex","BTCUSD",1753732653943,0.07509021,118130.0,118120.0,0.74140565]
["bitfinex","BTCUSD",1753732654078,0.08355538,118130.0,118120.0,0.74140565]
["bitfinex","BTCUSD",1753732654300,0.6060301,118130.0,118120.0,0.13108]
["bitfinex","BTCUSD",1753732654519,0.04036539,118120.0,118110.0,0.54371569]
["bitfinex","BTCUSD",1753732654730,0.04883085,118120.0,118110.0,0.7748666]
["bitfinex","BTCUSD",1753732654935,0.05729645,118120.0,118110.0,0.78639306]
["bitfinex","BTCUSD",1753732655208,0.05729645,118120.0,118110.0,0.77792653]
["bitfinex","BTCUSD",1753732655359,0.05729645,118120.0,118110.0,0.7507666]
["bitfinex","BTCUSD",1753732655576,0.13633932,118120.0,118110.0,0.7507666]
["bitfinex","BTCUSD",1753732655845,0.13633932,118120.0,118110.0,0.75923314]
["bitfinex","BTCUSD",1753732656268,0.12787364,118120.0,118110.0,0.75923314]
["bitfinex","BTCUSD",1753732656452,0.13633939,118120.0,118110.0,0.7748266]
["bitfinex","BTCUSD",1753732656682,0.12787372,118120.0,118110.0,0.7917596]
["bitfinex","BTCUSD",1753732657004,0.12787372,118120.0,118110.0,0.78329314]
["bitfinex","BTCUSD",1753732657207,0.06576235,118120.0,118110.0,0.7779266]
["bitfinex","BTCUSD",1753732657622,0.59671593,118120.0,118110.0,0.46598632]
["bitfinex","BTCUSD",1753732657871,0.57978529,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1753732658102,0.5955661,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732658370,0.67205321,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732658582,0.29463815,118120.0,118110.0,0.4951]
["bitfinex","BTCUSD",1753732658797,0.6562724,118120.0,118110.0,0.4951]
["bitfinex","BTCUSD",1753732659002,0.6562724,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732659305,0.681185,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732659450,0.65694245,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732659711,0.64780658,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732660083,0.66358011,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732660378,0.64780658,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732661332,0.66357803,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732661542,0.64780658,118120.0,118110.0,0.47104]
["bitfinex","BTCUSD",1753732661770,0.64780658,118120.0,118110.0,0.4951]
["bitfinex","BTCUSD",1753732663394,0.11685279,118120.0,118110.0,0.67290028]
["bitfinex","BTCUSD",1753732663633,0.16929067,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753732663634,0.0319,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753732663865,0.0319,118140.0,118130.0,0.42245755]
["bitfinex","BTCUSD",1753732663866,0.01701081,118140.0,118130.0,0.42245755]
["bitfinex","BTCUSD",1753732664086,0.01701045,118140.0,118130.0,0.42245755]
["bitfinex","BTCUSD",1753732664306,0.02547462,118140.0,118130.0,0.43092272]
["bitfinex","BTCUSD",1753732664506,0.01701045,118140.0,118130.0,0.43092272]
["bitfinex","BTCUSD",1753732664800,0.02547462,118140.0,118130.0,0.43092272]
["bitfinex","BTCUSD",1753732665005,0.01701045,118140.0,118130.0,0.43938782]
["bitfinex","BTCUSD",1753732665244,0.02547469,118140.0,118130.0,0.42245755]
["bitfinex","BTCUSD",1753732665430,0.02547462,118140.0,118130.0,0.42245755]
["bitfinex","BTCUSD",1753732665658,0.02547462,118140.0,118130.0,0.43092272]
["bitfinex","BTCUSD",1753732665918,0.02547462,118140.0,118130.0,0.42245755]
["bitfinex","BTCUSD",1753732666179,0.04013125,118140.0,118130.0,0.42245755]
["bitfinex","BTCUSD",1753732666416,0.00854642,118140.0,118130.0,0.7840918]
["bitfinex","BTCUSD",1753732666648,0.00208254,118140.0,118130.0,1.15843095]
["bitfinex","BTCUSD",1753732666875,0.40208254,118140.0,118130.0,1.16689584]
["bitfinex","BTCUSD",1753732667092,0.40208254,118140.0,118130.0,1.17536066]
["bitfinex","BTCUSD",1753732667302,0.40208254,118140.0,118130.0,1.16689584]
["bitfinex","BTCUSD",1753732667520,0.43561052,118140.0,118130.0,0.64040132]
["bitfinex","BTCUSD",1753732667733,0.44407469,118140.0,118130.0,0.77140132]
["bitfinex","BTCUSD",1753732667957,0.43561052,118140.0,118130.0,0.78833159]
["bitfinex","BTCUSD",1753732668184,0.41901052,118140.0,118130.0,0.78833159]
["bitfinex","BTCUSD",1753732668627,0.41901045,118140.0,118130.0,0.78833159]
["bitfinex","BTCUSD",1753732669253,0.41901045,118140.0,118130.0,0.79679662]
["bitfinex","BTCUSD",1753732670441,0.41054642,118140.0,118130.0,0.80526158]
["bitfinex","BTCUSD",1753732670647,0.4105465,118140.0,118130.0,0.8052613]
["bitfinex","BTCUSD",1753732670923,0.4125465,118140.0,118130.0,0.8052613]
["bitfinex","BTCUSD",1753732671140,0.4125465,118140.0,118130.0,0.79679641]
["bitfinex","BTCUSD",1753732671366,0.42947477,118140.0,118130.0,0.77986649]
["bitfinex","BTCUSD",1753732671588,0.42101053,118140.0,118130.0,0.78833152]
["bitfinex","BTCUSD",1753732671765,0.42947463,118140.0,118130.0,0.78833159]
["bitfinex","BTCUSD",1753732671981,0.42947463,118140.0,118130.0,0.79679662]
["bitfinex","BTCUSD",1753732672320,0.42947463,118140.0,118130.0,0.78833159]
["bitfinex","BTCUSD",1753732672533,0.42947463,118140.0,118130.0,0.79679662]
["bitfinex","BTCUSD",1753732672750,0.43793887,118140.0,118130.0,0.77986649]
["bitfinex","BTCUSD",1753732672967,0.42947463,118140.0,118130.0,0.78833159]
["bitfinex","BTCUSD",1753732673633,0.42947463,118140.0,118130.0,0.47109632]
["bitfinex","BTCUSD",1753732673634,1.01520835,118140.0,118130.0,0.47109632]
["bitfinex","BTCUSD",1753732673856,0.58981598,118140.0,118130.0,0.13096]
["bitfinex","BTCUSD",1753732674480,0.58981598,118140.0,118130.0,0.1548]
["bitfinex","BTCUSD",1753732674911,0.58981598,118140.0,118130.0,0.02704]
["bitfinex","BTCUSD",1753732675118,0.58981598,118140.0,118130.0,0.158]
["bitfinex","BTCUSD",1753732675666,0.58981598,118140.0,118130.0,0.02704]
["bitfinex","BTCUSD",1753732675981,0.58135159,118140.0,118130.0,0.158]
["bitfinex","BTCUSD",1753732678825,0.58135159,118140.0,118130.0,0.02704]
["bitfinex","BTCUSD",1753732679023,0.58135159,118140.0,118130.0,0.158]
["bitfinex","BTCUSD",1753732679580,0.21971734,118140.0,118130.0,0.158]
["bitfinex","BTCUSD",1753732680005,0.20441734,118140.0,118130.0,0.02704]
["bitfinex","BTCUSD",1753732680207,0.20441734,118140.0,118130.0,0.15796]
["bitfinex","BTCUSD",1753732680410,0.02699063,118140.0,118130.0,0.198415]
["bitfinex","BTCUSD",1753732680620,0.00408254,118140.0,118130.0,1.18122556]
["bitfinex","BTCUSD",1753732680845,0.00408254,118140.0,118130.0,1.1896903]
["bitfinex","BTCUSD",1753732682075,0.00408254,118140.0,118130.0,1.19893674]
["bitfinex","BTCUSD",1753732682793,0.00408254,118140.0,118130.0,1.06801674]
["bitfinex","BTCUSD",1753732682998,0.00408254,118140.0,118130.0,1.19893674]
["bitfinex","BTCUSD",1753732683658,0.00408254,118140.0,118130.0,1.06801674]
["bitfinex","BTCUSD",1753732683860,0.00408254,118140.0,118130.0,1.19893674]
["bitfinex","BTCUSD",1753732685104,0.00208254,118140.0,118130.0,1.19893674]
["bitfinex","BTCUSD",1753732685543,0.00308254,118140.0,118130.0,1.19893674]
["bitfinex","BTCUSD",1753732685754,0.00108254,118140.0,118130.0,1.19893674]
["bitfinex","BTCUSD",1753732685970,0.00208254,118140.0,118130.0,1.19893674]
["bitfinex","BTCUSD",1753732687448,0.00208254,118140.0,118130.0,1.06801674]
["bitfinex","BTCUSD",1753732687750,0.00208254,118140.0,118130.0,1.19889674]
["bitfinex","BTCUSD",1753732689433,0.00208254,118140.0,118130.0,1.43889674]
["bitfinex","BTCUSD",1753732690346,0.00108254,118140.0,118130.0,1.43889674]
["bitfinex","BTCUSD",1753732690757,8.254e-05,118140.0,118130.0,1.43889674]
["bitfinex","BTCUSD",1753732691029,8.254e-05,118140.0,118130.0,1.30801674]
["bitfinex","BTCUSD",1753732691234,8.254e-05,118140.0,118130.0,1.43889674]
["bitfinex","BTCUSD",1753732691780,8.254e-05,118140.0,118130.0,1.46409339]
["bitfinex","BTCUSD",1753732693265,8.254e-05,118140.0,118130.0,1.33321339]
["bitfinex","BTCUSD",1753732693467,8.254e-05,118140.0,118130.0,1.46405339]
["bitfinex","BTCUSD",1753732694685,1e-08,118140.0,118130.0,2.05429764]
["bitfinex","BTCUSD",1753732695295,0.0002,118170.0,118160.0,1.30676795]
["bitfinex","BTCUSD",1753732695496,0.00068728,118170.0,118160.0,1.52415525]
["bitfinex","BTCUSD",1753732695964,0.00068728,118170.0,118160.0,1.55119525]
["bitfinex","BTCUSD",1753732696182,0.00068728,118170.0,118160.0,1.058721]
["bitfinex","BTCUSD",1753732696410,0.00068728,118170.0,118160.0,1.189561]
["bitfinex","BTCUSD",1753732696618,0.00068728,118170.0,118160.0,1.058721]
["bitfinex","BTCUSD",1753732696796,0.00068728,118170.0,118160.0,1.189561]
["bitfinex","BTCUSD",1753732696997,0.00168728,118170.0,118160.0,1.189561]
["bitfinex","BTCUSD",1753732697802,0.00268728,118170.0,118160.0,1.189561]
["bitfinex","BTCUSD",1753732698644,0.00268728,118170.0,118160.0,1.189521]
["bitfinex","BTCUSD",1753732702460,0.00358728,118170.0,118160.0,1.189521]
["bitfinex","BTCUSD",1753732703995,0.00358728,118170.0,118160.0,1.058721]
["bitfinex","BTCUSD",1753732704351,0.00358728,118170.0,118160.0,1.189481]
["bitfinex","BTCUSD",1753732708733,0.00358728,118170.0,118160.0,1.392801]
["bitfinex","BTCUSD",1753732710597,0.00358728,118170.0,118160.0,1.392761]
["bitfinex","BTCUSD",1753732713779,0.00358728,118170.0,118160.0,0.84154833]
["bitfinex","BTCUSD",1753732713780,0.02051125,118170.0,118160.0,0.84154833]
["bitfinex","BTCUSD",1753732714010,0.06121037,118170.0,118160.0,0.92777931]
["bitfinex","BTCUSD",1753732714245,0.04501037,118170.0,118160.0,0.95369143]
["bitfinex","BTCUSD",1753732714531,0.05347239,118170.0,118160.0,1.3487187]
["bitfinex","BTCUSD",1753732714989,0.11515399,118170.0,118160.0,0.83943833]
["bitfinex","BTCUSD",1753732715219,0.1059675,118170.0,118160.0,0.94522833]
["bitfinex","BTCUSD",1753732717600,0.00358728,118170.0,118160.0,1.40122381]
["bitfinex","BTCUSD",1753732718310,0.01149565,118170.0,118160.0,1.40122381]
["bitfinex","BTCUSD",1753732718553,0.00358728,118170.0,118160.0,1.40122381]
["bitfinex","BTCUSD",1753732719673,0.00358728,118170.0,118160.0,1.76285806]
["bitfinex","BTCUSD",1753732719881,0.00358728,118170.0,118160.0,1.40122381]
["bitfinex","BTCUSD",1753732720023,0.01149888,118170.0,118160.0,1.40122381]
["bitfinex","BTCUSD",1753732720428,0.00358728,118170.0,118160.0,1.40122381]
["bitfinex","BTCUSD",1753732723199,0.00358728,118170.0,118160.0,1.76285806]
["bitfinex","BTCUSD",1753732725476,0.00358728,118170.0,118160.0,1.97285806]
["bitfinex","BTCUSD",1753732725695,0.00358728,118170.0,118160.0,2.76269406]
["bitfinex","BTCUSD",1753732726149,0.00358728,118170.0,118160.0,2.76265406]
["bitfinex","BTCUSD",1753732726642,0.00358728,118170.0,118160.0,3.95679206]
["bitfinex","BTCUSD",1753732727050,0.00258728,118170.0,118160.0,3.95679206]
["bitfinex","BTCUSD",1753732727259,0.00158728,118170.0,118160.0,3.95679206]
["bitfinex","BTCUSD",1753732727668,0.00158728,118170.0,118160.0,3.95879206]
["bitfinex","BTCUSD",1753732727883,0.00158728,118170.0,118160.0,1.97481806]
["bitfinex","BTCUSD",1753732728111,0.00158728,118170.0,118160.0,3.79531406]
["bitfinex","BTCUSD",1753732729241,0.00158728,118170.0,118160.0,3.67278206]
["bitfinex","BTCUSD",1753732729679,0.00158728,118170.0,118160.0,3.67378206]
["bitfinex","BTCUSD",1753732730685,0.00158728,118170.0,118160.0,3.75386306]
["bitfinex","BTCUSD",1753732730884,0.00158728,118170.0,118160.0,2.54946106]
["bitfinex","BTCUSD",1753732731096,0.00158728,118170.0,118160.0,2.41882106]
["bitfinex","BTCUSD",1753732731299,0.00158728,118170.0,118160.0,1.97577806]
["bitfinex","BTCUSD",1753732731514,0.00158728,118170.0,118160.0,1.28018381]
["bitfinex","BTCUSD",1753732731744,0.00158728,118170.0,118160.0,0.64633795]
["bitfinex","BTCUSD",1753732731944,0.00158728,118170.0,118160.0,0.27366514]
["bitfinex","BTCUSD",1753732732156,0.00158728,118170.0,118160.0,0.29957675]
["bitfinex","BTCUSD",1753732732358,0.00158728,118170.0,118160.0,0.77021675]
["bitfinex","BTCUSD",1753732732575,0.00158728,118170.0,118160.0,0.79344675]
["bitfinex","BTCUSD",1753732732798,0.00158728,118170.0,118160.0,1.158271]
["bitfinex","BTCUSD",1753732733853,0.00158728,118170.0,118160.0,1.027631]
["bitfinex","BTCUSD",1753732734075,0.00158728,118170.0,118160.0,1.55322525]
["bitfinex","BTCUSD",1753732734358,0.00158728,118170.0,118160.0,1.64258525]
["bitfinex","BTCUSD",1753732734566,0.00158728,118170.0,118160.0,1.77318525]
["bitfinex","BTCUSD",1753732738333,0.00158728,118170.0,118160.0,1.64258525]
["bitfinex","BTCUSD",1753732738561,0.00158728,118170.0,118160.0,1.77318525]
["bitfinex","BTCUSD",1753732740942,0.00158728,118170.0,118160.0,0.77013675]
["bitfinex","BTCUSD",1753732741172,0.00158728,118170.0,118160.0,1.001211]
["bitfinex","BTCUSD",1753732741392,0.40158728,118170.0,118160.0,1.001211]
["bitfinex","BTCUSD",1753732741609,0.40158728,118170.0,118160.0,1.131771]
["bitfinex","BTCUSD",1753732741818,0.46574211,118170.0,118160.0,1.131771]
["bitfinex","BTCUSD",1753732742171,0.40158728,118170.0,118160.0,1.158191]
["bitfinex","BTCUSD",1753732742383,0.40158728,118170.0,118160.0,1.027631]
["bitfinex","BTCUSD",1753732742796,0.40158728,118170.0,118160.0,0.79655675]
["bitfinex","BTCUSD",1753732743006,0.46828052,118170.0,118160.0,1.158191]
["bitfinex","BTCUSD",1753732743219,0.40158728,118170.0,118160.0,1.158191]
["bitfinex","BTCUSD",1753732743417,0.00158728,118170.0,118160.0,1.192611]
["bitfinex","BTCUSD",1753732743656,0.00158728,118170.0,118160.0,1.192811]
["bitfinex","BTCUSD",1753732744084,0.00158728,118170.0,118160.0,1.42388525]
["bitfinex","BTCUSD",1753732744358,0.00158728,118170.0,118160.0,1.64444525]
["bitfinex","BTCUSD",1753732744589,0.00158728,118170.0,118160.0,1.282811]
["bitfinex","BTCUSD",1753732745825,0.00158728,118170.0,118160.0,1.192811]
["bitfinex","BTCUSD",1753732746244,0.00158728,118170.0,118160.0,1.55444525]
["bitfinex","BTCUSD",1753732748319,0.2002,118180.0,118170.0,0.58438299]
["bitfinex","BTCUSD",1753732748542,0.2003461,118180.0,118170.0,2.25214654]
["bitfinex","BTCUSD",1753732749223,0.2003461,118180.0,118170.0,4.41117954]
["bitfinex","BTCUSD",1753732749426,0.2003461,118180.0,118170.0,3.90523354]
["bitfinex","BTCUSD",1753732750345,1e-08,118180.0,118170.0,4.64879879]
["bitfinex","BTCUSD",1753732750583,1e-08,118180.0,118170.0,3.58704179]
["bitfinex","BTCUSD",1753732750817,0.0002,118200.0,118190.0,1.30761856]
["bitfinex","BTCUSD",1753732751071,0.0002,118200.0,118190.0,1.78473586]
["bitfinex","BTCUSD",1753732751302,0.0002,118200.0,118190.0,2.85236686]
["bitfinex","BTCUSD",1753732751537,0.0002,118200.0,118190.0,2.69331386]
["bitfinex","BTCUSD",1753732751769,0.0002,118200.0,118190.0,2.48584086]
["bitfinex","BTCUSD",1753732752059,0.0002,118200.0,118190.0,2.51159505]
["bitfinex","BTCUSD",1753732752475,0.0002,118200.0,118190.0,2.34258705]
["bitfinex","BTCUSD",1753732752698,0.0002,118200.0,118190.0,2.31430905]
["bitfinex","BTCUSD",1753732752921,0.0002,118200.0,118190.0,2.18378905]
["bitfinex","BTCUSD",1753732753135,0.0002,118200.0,118190.0,1.0503358]
["bitfinex","BTCUSD",1753732753356,0.0002,118200.0,118190.0,1.1829758]
["bitfinex","BTCUSD",1753732754270,0.0002,118200.0,118190.0,1.0524558]
["bitfinex","BTCUSD",1753732754515,0.0012,118200.0,118190.0,1.1544358]
["bitfinex","BTCUSD",1753732754764,0.0012,118200.0,118190.0,1.1797858]
["bitfinex","BTCUSD",1753732754989,0.0012,118200.0,118190.0,1.44639005]
["bitfinex","BTCUSD",1753732755539,0.0012,118200.0,118190.0,1.2152758]
["bitfinex","BTCUSD",1753732755976,0.0012,118200.0,118190.0,0.85364155]
["bitfinex","BTCUSD",1753732756164,0.0022,118200.0,118190.0,1.2152758]
["bitfinex","BTCUSD",1753732756361,0.0012,118200.0,118190.0,1.2152758]
["bitfinex","BTCUSD",1753732756939,0.0012,118200.0,118190.0,1.0682558]
["bitfinex","BTCUSD",1753732757155,0.0012,118200.0,118190.0,1.1987758]
["bitfinex","BTCUSD",1753732757376,0.0022,118200.0,118190.0,1.2152758]
["bitfinex","BTCUSD",1753732757642,0.0012,118200.0,118190.0,1.2152758]
["bitfinex","BTCUSD",1753732758066,0.0012,118200.0,118190.0,1.1808158]
["bitfinex","BTCUSD",1753732758271,0.0012,118200.0,118190.0,1.1776258]
["bitfinex","BTCUSD",1753732758999,0.0012,118200.0,118190.0,1.1808158]
["bitfinex","BTCUSD",1753732759953,0.0012,118200.0,118190.0,1.0503358]
["bitfinex","BTCUSD",1753732760167,0.0012,118200.0,118190.0,0.79276155]
["bitfinex","BTCUSD",1753732760385,0.00965973,118200.0,118190.0,0.64536044]
["bitfinex","BTCUSD",1753732760593,0.09841796,118200.0,118190.0,0.4443011]
["bitfinex","BTCUSD",1753732760801,0.49841796,118200.0,118190.0,0.7843011]
["bitfinex","BTCUSD",1753732761032,0.49841796,118200.0,118190.0,0.79276162]
["bitfinex","BTCUSD",1753732761236,0.49095823,118200.0,118190.0,0.80122207]
["bitfinex","BTCUSD",1753732761486,0.45041932,118200.0,118190.0,0.6538211]
["bitfinex","BTCUSD",1753732761719,0.6440041,118200.0,118190.0,0.63689956]
["bitfinex","BTCUSD",1753732761892,0.63754451,118200.0,118190.0,0.76737956]
["bitfinex","BTCUSD",1753732762121,0.63754451,118200.0,118190.0,0.59816051]
["bitfinex","BTCUSD",1753732762346,0.45987955,118200.0,118190.0,0.64536044]
["bitfinex","BTCUSD",1753732762545,0.47153527,118200.0,118190.0,0.78430124]
["bitfinex","BTCUSD",1753732762991,0.47253527,118200.0,118190.0,0.78430124]
["bitfinex","BTCUSD",1753732763202,0.44295973,118200.0,118190.0,0.80122235]
["bitfinex","BTCUSD",1753732763348,0.44495973,118200.0,118190.0,0.6622819]
["bitfinex","BTCUSD",1753732763556,0.45341953,118200.0,118190.0,0.66228197]
["bitfinex","BTCUSD",1753732763765,0.45341953,118200.0,118190.0,0.80122256]
["bitfinex","BTCUSD",1753732763995,0.44495973,118200.0,118190.0,0.80968308]
["bitfinex","BTCUSD",1753732764195,0.4534196,118200.0,118190.0,0.80968308]
["bitfinex","BTCUSD",1753732764388,0.44495973,118200.0,118190.0,0.80968308]
["bitfinex","BTCUSD",1753732764652,0.44495973,118200.0,118190.0,0.80122263]
["bitfinex","BTCUSD",1753732764890,0.4052,118200.0,118190.0,0.80968308]
["bitfinex","BTCUSD",1753732765171,0.0052,118200.0,118190.0,1.22441406]
["bitfinex","BTCUSD",1753732765402,0.0052,118200.0,118190.0,1.22461406]
["bitfinex","BTCUSD",1753732766481,0.0052,118200.0,118190.0,1.09413406]
["bitfinex","BTCUSD",1753732766707,0.0052,118200.0,118190.0,0.70899308]
["bitfinex","BTCUSD",1753732767149,0.0052,118200.0,118190.0,0.70695308]
["bitfinex","BTCUSD",1753732767403,0.0052,118200.0,118190.0,0.83959308]
["bitfinex","BTCUSD",1753732767896,0.0052,118200.0,118190.0,1.09413406]
["bitfinex","BTCUSD",1753732768126,0.0052,118200.0,118190.0,1.22473406]
["bitfinex","BTCUSD",1753732768337,0.0052,118200.0,118190.0,1.75341406]
["bitfinex","BTCUSD",1753732769427,0.0052,118200.0,118190.0,1.62273406]
["bitfinex","BTCUSD",1753732769642,0.0052,118200.0,118190.0,1.99341406]
["bitfinex","BTCUSD",1753732770316,0.0052,118200.0,118190.0,1.22477406]
["bitfinex","BTCUSD",1753732770532,0.0052,118200.0,118190.0,1.35398206]
["bitfinex","BTCUSD",1753732771838,0.00524,118200.0,118190.0,1.35398206]
["bitfinex","BTCUSD",1753732772262,0.00524,118200.0,118190.0,1.35406206]
["bitfinex","BTCUSD",1753732773994,0.00524,118200.0,118190.0,1.22334206]
["bitfinex","BTCUSD",1753732774198,0.00524,118200.0,118190.0,1.41016106]
["bitfinex","BTCUSD",1753732774404,0.0002,118220.0,118210.0,0.55201713]
["bitfinex","BTCUSD",1753732774613,0.00034607,118220.0,118210.0,1.15339541]
["bitfinex","BTCUSD",1753732774855,0.00034607,118220.0,118210.0,1.18094541]
["bitfinex","BTCUSD",1753732775499,0.00234607,118220.0,118210.0,1.18996218]
["bitfinex","BTCUSD",1753732775785,0.00434607,118220.0,118210.0,1.18996218]
["bitfinex","BTCUSD",1753732776216,0.00434607,118220.0,118210.0,1.25155131]
["bitfinex","BTCUSD",1753732776417,0.00434607,118220.0,118210.0,1.18996218]
["bitfinex","BTCUSD",1753732777063,0.00434607,118220.0,118210.0,2.29940618]
["bitfinex","BTCUSD",1753732777763,0.00438607,118220.0,118210.0,2.29940618]
["bitfinex","BTCUSD",1753732777985,0.00438607,118220.0,118210.0,2.45190718]
["bitfinex","BTCUSD",1753732779865,0.00438607,118220.0,118210.0,2.65514718]
["bitfinex","BTCUSD",1753732780290,0.00038607,118220.0,118210.0,2.52442718]
["bitfinex","BTCUSD",1753732780550,0.00038607,118220.0,118210.0,1.88406018]
["bitfinex","BTCUSD",1753732781136,0.00038607,118220.0,118210.0,1.55010018]
["bitfinex","BTCUSD",1753732781348,0.00038607,118220.0,118210.0,1.88406018]
["bitfinex","BTCUSD",1753732781543,0.00038607,118220.0,118210.0,1.88506018]
["bitfinex","BTCUSD",1753732783789,0.00038607,118220.0,118210.0,1.88446018]
["bitfinex","BTCUSD",1753732784211,0.00038607,118220.0,118210.0,1.80462018]
["bitfinex","BTCUSD",1753732784380,0.00038607,118220.0,118210.0,1.88442018]
["bitfinex","BTCUSD",1753732784794,0.00038607,118220.0,118210.0,1.89249228]
["bitfinex","BTCUSD",1753732785470,0.0176969,118230.0,118220.0,0.58330067]
["bitfinex","BTCUSD",1753732785716,0.0176969,118230.0,118220.0,3.17076313]
["bitfinex","BTCUSD",1753732785956,0.0176969,118230.0,118220.0,2.80985005]
["bitfinex","BTCUSD",1753732786743,0.0002,118240.0,118230.0,0.55198421]
["bitfinex","BTCUSD",1753732786996,0.0002,118240.0,118230.0,1.80981767]
["bitfinex","BTCUSD",1753732787674,0.0002,118240.0,118230.0,1.44890459]
["bitfinex","BTCUSD",1753732788638,0.0002,118240.0,118230.0,1.44990459]
["bitfinex","BTCUSD",1753732788883,0.0002,118240.0,118230.0,1.44138708]
["bitfinex","BTCUSD",1753732789179,0.0002,118240.0,118230.0,1.27740708]
["bitfinex","BTCUSD",1753732789437,0.0002,118240.0,118230.0,1.35324708]
["bitfinex","BTCUSD",1753732789670,0.0002,118240.0,118230.0,1.38454708]
["bitfinex","BTCUSD",1753732789892,0.0002,118240.0,118230.0,1.25394708]
["bitfinex","BTCUSD",1753732790117,0.0002,118240.0,118230.0,1.38454708]
["bitfinex","BTCUSD",1753732790341,0.0002,118240.0,118230.0,1.38450708]
["bitfinex","BTCUSD",1753732790571,0.0002,118240.0,118230.0,1.38470708]
["bitfinex","BTCUSD",1753732791728,0.0002,118240.0,118230.0,1.25414708]
["bitfinex","BTCUSD",1753732791925,0.0002,118240.0,118230.0,1.38470708]
["bitfinex","BTCUSD",1753732793137,0.0002,118240.0,118230.0,1.25414708]
["bitfinex","BTCUSD",1753732793340,0.0002,118240.0,118230.0,1.38462708]
["bitfinex","BTCUSD",1753732793548,0.0002,118240.0,118230.0,1.25210708]
["bitfinex","BTCUSD",1753732793754,0.0002,118240.0,118230.0,1.32373708]
["bitfinex","BTCUSD",1753732793975,0.0002,118240.0,118230.0,1.35237708]
["bitfinex","BTCUSD",1753732794190,0.00809837,118240.0,118230.0,0.86447151]
["bitfinex","BTCUSD",1753732794419,0.00809837,118240.0,118230.0,0.42814151]
["bitfinex","BTCUSD",1753732794420,0.04029837,118240.0,118230.0,0.42814151]
["bitfinex","BTCUSD",1753732794651,0.04603946,118240.0,118230.0,0.0856773]
["bitfinex","BTCUSD",1753732794858,0.23210133,118240.0,118230.0,0.2161573]
["bitfinex","BTCUSD",1753732795073,0.06295341,118240.0,118230.0,0.5948391]
["bitfinex","BTCUSD",1753732795291,0.45449633,118240.0,118230.0,0.2548391]
["bitfinex","BTCUSD",1753732795545,0.47231057,118240.0,118230.0,0.75022613]
["bitfinex","BTCUSD",1753732795697,0.65191536,118240.0,118230.0,0.7243191]
["bitfinex","BTCUSD",1753732796164,0.65837273,118240.0,118230.0,0.74180812]
["bitfinex","BTCUSD",1753732796405,0.474311,118240.0,118230.0,0.75026606]
["bitfinex","BTCUSD",1753732796623,0.4658537,118240.0,118230.0,0.75030606]
["bitfinex","BTCUSD",1753732796834,0.46585327,118240.0,118230.0,0.75030613]
["bitfinex","BTCUSD",1753732797042,0.4678532,118240.0,118230.0,0.62820393]
["bitfinex","BTCUSD",1753732797258,0.46211211,118240.0,118230.0,0.758764]
["bitfinex","BTCUSD",1753732797484,0.46211211,118240.0,118230.0,0.7672218]
["bitfinex","BTCUSD",1753732797810,0.46211211,118240.0,118230.0,0.75030613]
["bitfinex","BTCUSD",1753732797811,0.47056927,118240.0,118230.0,0.75030613]
["bitfinex","BTCUSD",1753732798021,0.48748394,118240.0,118230.0,0.75030613]
["bitfinex","BTCUSD",1753732798227,0.71385572,118240.0,118230.0,0.57264632]
["bitfinex","BTCUSD",1753732798429,0.31385622,118240.0,118230.0,0.57264632]
["bitfinex","BTCUSD",1753732798633,0.32231359,118240.0,118230.0,0.75026613]
["bitfinex","BTCUSD",1753732798862,0.06211204,118240.0,118230.0,0.75026613]
["bitfinex","BTCUSD",1753732799110,0.06211197,118240.0,118230.0,0.75026613]
["bitfinex","BTCUSD",1753732799252,0.05365517,118240.0,118230.0,0.75026613]
["bitfinex","BTCUSD",1753732799490,0.0536551,118240.0,118230.0,0.75872407]
["bitfinex","BTCUSD",1753732799694,0.04519837,118240.0,118230.0,0.76718187]
["bitfinex","BTCUSD",1753732799897,0.04519837,118240.0,118230.0,0.77563953]
["bitfinex","BTCUSD",1753732800101,0.0536551,118240.0,118230.0,0.6451196]
["bitfinex","BTCUSD",1753732800338,0.04519837,118240.0,118230.0,0.63666187]
["bitfinex","BTCUSD",1753732800535,0.0536551,118240.0,118230.0,0.63666194]
["bitfinex","BTCUSD",1753732800777,0.04519837,118240.0,118230.0,0.76722194]
["bitfinex","BTCUSD",1753732800979,0.04519837,118240.0,118230.0,0.77567967]
["bitfinex","BTCUSD",1753732801297,0.04519837,118240.0,118230.0,0.77567974]
["bitfinex","BTCUSD",1753732801500,0.04519837,118240.0,118230.0,0.79928946]
["bitfinex","BTCUSD",1753732801701,0.02879837,118240.0,118230.0,0.81071704]
["bitfinex","BTCUSD",1753732802040,0.41299837,118240.0,118230.0,0.81071704]
["bitfinex","BTCUSD",1753732802552,0.42859837,118240.0,118230.0,0.81071704]
["bitfinex","BTCUSD",1753732802785,0.42859837,118240.0,118230.0,0.80225946]
["bitfinex","BTCUSD",1753732803009,0.01299837,118240.0,118230.0,0.81277704]
["bitfinex","BTCUSD",1753732803218,0.01299837,118240.0,118230.0,1.16517261]
["bitfinex","BTCUSD",1753732803713,0.01299837,118240.0,118230.0,1.19667261]
["bitfinex","BTCUSD",1753732804542,0.0051,118240.0,118230.0,1.19667261]
["bitfinex","BTCUSD",1753732805227,0.0031,118240.0,118230.0,2.05519861]
["bitfinex","BTCUSD",1753732805457,0.0011,118240.0,118230.0,1.94467261]
["bitfinex","BTCUSD",1753732805702,0.0021,118240.0,118230.0,1.55668161]
["bitfinex","BTCUSD",1753732805916,0.0021,118240.0,118230.0,1.17345061]
["bitfinex","BTCUSD",1753732806135,0.0021,118240.0,118230.0,1.19663261]
["bitfinex","BTCUSD",1753732806355,0.0021,118240.0,118230.0,1.19863261]
["bitfinex","BTCUSD",1753732806583,0.0011,118240.0,118230.0,1.19863261]
["bitfinex","BTCUSD",1753732806816,0.0011,118240.0,118230.0,2.46866361]
["bitfinex","BTCUSD",1753732807038,0.0011,118240.0,118230.0,2.46966361]
["bitfinex","BTCUSD",1753732807883,0.0011,118240.0,118230.0,3.04833161]
["bitfinex","BTCUSD",1753732808101,0.0011,118240.0,118230.0,3.15028161]
["bitfinex","BTCUSD",1753732808313,0.0002,118250.0,118240.0,2.43311433]
["bitfinex","BTCUSD",1753732808535,0.0002,118250.0,118240.0,2.54623163]
["bitfinex","BTCUSD",1753732808750,0.0002,118250.0,118240.0,2.91675163]
["bitfinex","BTCUSD",1753732808972,0.0002,118250.0,118240.0,2.78623163]
["bitfinex","BTCUSD",1753732809183,0.0002,118250.0,118240.0,2.67558563]
["bitfinex","BTCUSD",1753732810036,0.0002,118250.0,118240.0,2.67562563]
["bitfinex","BTCUSD",1753732810248,0.0002,118250.0,118240.0,2.67578563]
["bitfinex","BTCUSD",1753732810680,0.0002,118250.0,118240.0,4.82399463]
["bitfinex","BTCUSD",1753732810923,0.0002,118250.0,118240.0,4.57244163]
["bitfinex","BTCUSD",1753732811143,0.0002,118260.0,118250.0,1.04266731]
["bitfinex","BTCUSD",1753732811360,0.0002,118270.0,118260.0,5.55193487]
["bitfinex","BTCUSD",1753732811572,0.0002,118270.0,118260.0,5.53403374]
["bitfinex","BTCUSD",1753732811808,0.0002,118270.0,118260.0,6.04925274]
["bitfinex","BTCUSD",1753732812056,0.10809373,118280.0,118270.0,2.29240324]
["bitfinex","BTCUSD",1753732812269,0.1002,118280.0,118270.0,3.31791611]
["bitfinex","BTCUSD",1753732812490,0.0917326,118280.0,118270.0,3.01552054]
["bitfinex","BTCUSD",1753732812704,0.0917326,118280.0,118270.0,2.60399811]
["bitfinex","BTCUSD",1753732812918,0.0832652,118280.0,118270.0,2.73627811]
["bitfinex","BTCUSD",1753732813146,0.0832652,118280.0,118270.0,2.60399811]
["bitfinex","BTCUSD",1753732813361,0.00692612,118300.0,118290.0,2.8930231]
["bitfinex","BTCUSD",1753732813574,0.01529955,118300.0,118290.0,2.8007904]
["bitfinex","BTCUSD",1753732813788,0.01529955,118300.0,118290.0,1.4111784]
["bitfinex","BTCUSD",1753732814010,0.00741283,118300.0,118290.0,5.2135074]
["bitfinex","BTCUSD",1753732814235,0.00741283,118300.0,118290.0,4.2298454]
["bitfinex","BTCUSD",1753732814503,0.01529404,118300.0,118290.0,2.5241104]
["bitfinex","BTCUSD",1753732814732,0.00741283,118300.0,118290.0,1.5823264]
["bitfinex","BTCUSD",1753732814947,0.00741283,118300.0,118290.0,1.7146464]
["bitfinex","BTCUSD",1753732815169,0.01529406,118300.0,118290.0,1.24584538]
["bitfinex","BTCUSD",1753732815385,0.01528895,118300.0,118290.0,1.04071738]
["bitfinex","BTCUSD",1753732815598,0.01528895,118300.0,118290.0,1.04964559]
["bitfinex","BTCUSD",1753732815812,0.01528895,118300.0,118290.0,1.18402559]
["bitfinex","BTCUSD",1753732816276,0.01528895,118300.0,118290.0,0.66174181]
["bitfinex","BTCUSD",1753732816494,0.01528895,118300.0,118290.0,0.64429279]
["bitfinex","BTCUSD",1753732816700,0.01528895,118300.0,118290.0,0.79410181]
["bitfinex","BTCUSD",1753732816924,0.01528895,118300.0,118290.0,0.77665279]
["bitfinex","BTCUSD",1753732817136,0.02474139,118300.0,118290.0,0.64429279]
["bitfinex","BTCUSD",1753732817385,0.01628895,118300.0,118290.0,0.79410181]
["bitfinex","BTCUSD",1753732817592,0.42474139,118300.0,118290.0,0.79410181]
["bitfinex","BTCUSD",1753732817829,0.41728895,118300.0,118290.0,0.79410181]
["bitfinex","BTCUSD",1753732818057,0.42574139,118300.0,118290.0,0.66174181]
["bitfinex","BTCUSD",1753732818351,0.69954033,118300.0,118290.0,0.1273053]
["bitfinex","BTCUSD",1753732818588,0.70688725,118300.0,118290.0,0.27893227]
["bitfinex","BTCUSD",1753732818830,0.52937311,118300.0,118290.0,0.24217628]
["bitfinex","BTCUSD",1753732819065,0.53782555,118300.0,118290.0,0.29638129]
["bitfinex","BTCUSD",1753732819290,0.52937268,118300.0,118290.0,0.41177596]
["bitfinex","BTCUSD",1753732819523,0.52092003,118300.0,118290.0,0.42018954]
["bitfinex","BTCUSD",1753732819754,0.52937268,118300.0,118290.0,0.27945596]
["bitfinex","BTCUSD",1753732819968,0.44868895,118300.0,118290.0,0.30481634]
["bitfinex","BTCUSD",1753732820391,0.46559411,118300.0,118290.0,0.41173596]
["bitfinex","BTCUSD",1753732820596,0.46559411,118300.0,118290.0,0.40328231]
["bitfinex","BTCUSD",1753732820806,0.46559411,118300.0,118290.0,0.28790961]
["bitfinex","BTCUSD",1753732821011,0.46559411,118300.0,118290.0,0.42022961]
["bitfinex","BTCUSD",1753732821012,0.45714146,118300.0,118290.0,0.42022961]
["bitfinex","BTCUSD",1753732821240,0.69916928,118300.0,118290.0,0.10192632]
["bitfinex","BTCUSD",1753732821452,1.05156557,118300.0,118290.0,0.10192632]
["bitfinex","BTCUSD",1753732821661,0.65156557,118300.0,118290.0,0.23424632]
["bitfinex","BTCUSD",1753732822296,0.29917,118300.0,118290.0,0.23424632]
["bitfinex","BTCUSD",1753732822716,0.29917,118300.0,118290.0,0.23420632]
["bitfinex","BTCUSD",1753732822936,0.29129388,118300.0,118290.0,0.10192632]
["bitfinex","BTCUSD",1753732823107,0.2991594,118300.0,118290.0,0.23420632]
["bitfinex","BTCUSD",1753732823321,0.2991594,118300.0,118290.0,0.0844773]
["bitfinex","BTCUSD",1753732823538,0.2991594,118300.0,118290.0,0.23420632]
["bitfinex","BTCUSD",1753732823772,0.24309908,118300.0,118290.0,0.40328231]
["bitfinex","BTCUSD",1753732823931,0.24309908,118300.0,118290.0,0.10192632]
["bitfinex","BTCUSD",1753732824135,0.23464614,118300.0,118290.0,0.23416632]
["bitfinex","BTCUSD",1753732824336,0.22619313,118300.0,118290.0,0.23416632]
["bitfinex","BTCUSD",1753732824515,0.26592124,118300.0,118290.0,0.23420632]
["bitfinex","BTCUSD",1753732824724,0.22585318,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1753732825073,0.40845472,118270.0,118260.0,0.39678889]
["bitfinex","BTCUSD",1753732825206,0.4,118270.0,118260.0,0.64790688]
["bitfinex","BTCUSD",1753732825427,0.41690959,118270.0,118260.0,0.64790688]
["bitfinex","BTCUSD",1753732825648,0.59446919,118270.0,118260.0,0.32959632]
["bitfinex","BTCUSD",1753732825822,0.69716591,118270.0,118260.0,0.4198773]
["bitfinex","BTCUSD",1753732826022,0.68871104,118270.0,118260.0,0.43732632]
["bitfinex","BTCUSD",1753732826264,0.67239054,118270.0,118260.0,0.44028632]
["bitfinex","BTCUSD",1753732826469,0.6718021,118270.0,118260.0,0.44028632]
["bitfinex","BTCUSD",1753732826668,0.6718021,118270.0,118260.0,0.10492632]
["bitfinex","BTCUSD",1753732826877,1.02419767,118270.0,118260.0,0.23716632]
["bitfinex","BTCUSD",1753732827084,0.2718021,118270.0,118260.0,0.23716632]
["bitfinex","BTCUSD",1753732828164,0.2718021,118270.0,118260.0,0.23416632]
["bitfinex","BTCUSD",1753732828425,0.2728021,118270.0,118260.0,0.10192632]
["bitfinex","BTCUSD",1753732828638,0.2728021,118270.0,118260.0,0.23516632]
["bitfinex","BTCUSD",1753732828850,0.2728021,118270.0,118260.0,0.23416632]
["bitfinex","BTCUSD",1753732829060,0.2748021,118270.0,118260.0,0.23416632]
["bitfinex","BTCUSD",1753732829276,0.2748021,118270.0,118240.0,0.05321009]
["bitfinex","BTCUSD",1753732829489,0.21010237,118250.0,118240.0,0.02546009]
["bitfinex","BTCUSD",1753732829713,0.21010237,118250.0,118240.0,0.25958641]
["bitfinex","BTCUSD",1753732829903,0.21010237,118250.0,118240.0,0.23412632]
["bitfinex","BTCUSD",1753732830273,0.21010237,118250.0,118240.0,0.24951]
["bitfinex","BTCUSD",1753732830474,0.12196182,118250.0,118240.0,0.42711486]
["bitfinex","BTCUSD",1753732830675,0.11350517,118250.0,118240.0,0.43557202]
["bitfinex","BTCUSD",1753732830883,0.10504866,118250.0,118240.0,0.4518109]
["bitfinex","BTCUSD",1753732831062,0.28263836,118250.0,118240.0,0.44335353]
["bitfinex","BTCUSD",1753732831304,0.28263878,118250.0,118240.0,0.27420604]
["bitfinex","BTCUSD",1753732831521,0.26572583,118250.0,118240.0,0.14300604]
["bitfinex","BTCUSD",1753732831717,0.28152583,118250.0,118240.0,0.10100702]
["bitfinex","BTCUSD",1753732831922,0.28152583,118250.0,118240.0,0.23312702]
["bitfinex","BTCUSD",1753732832128,0.28152583,118250.0,118240.0,0.11845604]
["bitfinex","BTCUSD",1753732832369,0.28152583,118250.0,118240.0,0.25057604]
["bitfinex","BTCUSD",1753732832789,0.28152583,118250.0,118240.0,0.24957604]
["bitfinex","BTCUSD",1753732833368,0.6349214,118250.0,118240.0,0.24953604]
["bitfinex","BTCUSD",1753732833977,0.6349614,118250.0,118240.0,0.24953604]
["bitfinex","BTCUSD",1753732834321,0.6349614,118250.0,118240.0,0.03297874]
["bitfinex","BTCUSD",1753732834462,0.6349614,118250.0,118240.0,0.14760972]
["bitfinex","BTCUSD",1753732834666,0.6349614,118250.0,118240.0,0.01552972]
["bitfinex","BTCUSD",1753732835091,0.6349614,118250.0,118240.0,0.14756972]
["bitfinex","BTCUSD",1753732835289,0.6349614,118250.0,118240.0,0.13218604]
["bitfinex","BTCUSD",1753732835502,0.6349614,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732836969,0.7670014,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732838181,0.41460583,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732838858,0.7670014,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732839399,0.6349614,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732839593,0.7671214,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732841068,0.6349614,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732841248,0.7671214,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732842448,1.1915187,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732842665,1.2415187,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732843848,1.2405187,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732844089,1.2435187,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732844987,1.59591427,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732845230,1.59791427,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732845415,1.65576823,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732845761,1.67147562,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732845972,1.31908005,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732846179,1.30137266,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732846569,1.31908054,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732846726,1.31608054,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732846926,1.31908054,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732847157,1.67147611,118250.0,118240.0,0.00014604]
["bitfinex","BTCUSD",1753732848694,1.67147611,118250.0,118240.0,0.00034604]
["bitfinex","BTCUSD",1753732848887,6.67737191,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753732849735,6.67725191,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753732850702,6.67728999,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753732851326,0.21707747,118230.0,118220.0,0.02455]
["bitfinex","BTCUSD",1753732851564,0.77366137,118230.0,118220.0,0.02455]
["bitfinex","BTCUSD",1753732851796,0.77366137,118230.0,118220.0,0.02775]
["bitfinex","BTCUSD",1753732852510,0.34151401,118230.0,118220.0,0.02981]
["bitfinex","BTCUSD",1753732852752,0.34151401,118230.0,118220.0,0.06111]
["bitfinex","BTCUSD",1753732853005,0.20967401,118230.0,118220.0,0.06111]
["bitfinex","BTCUSD",1753732853239,0.05742744,118230.0,118220.0,0.24773513]
["bitfinex","BTCUSD",1753732853482,0.00845751,118230.0,118220.0,0.25619393]
["bitfinex","BTCUSD",1753732853728,0.20299278,118230.0,118220.0,0.07855902]
["bitfinex","BTCUSD",1753732853958,0.18607761,118230.0,118220.0,0.07855902]
["bitfinex","BTCUSD",1753732854209,0.19395324,118230.0,118220.0,0.07855902]
["bitfinex","BTCUSD",1753732854453,0.20124588,118230.0,118220.0,0.07855902]
["bitfinex","BTCUSD",1753732856317,0.55364145,118230.0,118220.0,0.02981]
["bitfinex","BTCUSD",1753732856542,0.62596963,118230.0,118220.0,0.02981]
["bitfinex","BTCUSD",1753732856822,0.6318846,118230.0,118220.0,0.02981]
["bitfinex","BTCUSD",1753732857260,0.27948903,118230.0,118220.0,0.02981]
["bitfinex","BTCUSD",1753732858363,0.27948903,118230.0,118220.0,0.03081]
["bitfinex","BTCUSD",1753732858568,0.28048903,118230.0,118220.0,0.03081]
["bitfinex","BTCUSD",1753732859005,0.27948903,118230.0,118220.0,0.03081]
["bitfinex","BTCUSD",1753732861546,0.6627846,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753732862178,0.6627846,118230.0,118220.0,0.02541]
["bitfinex","BTCUSD",1753732862812,0.27948903,118230.0,118220.0,0.02838]
["bitfinex","BTCUSD",1753732863489,0.63193355,118230.0,118220.0,0.02838]
["bitfinex","BTCUSD",1753732865929,0.27953798,118230.0,118220.0,0.03054]
["bitfinex","BTCUSD",1753732866528,0.63193355,118230.0,118220.0,0.03054]
["bitfinex","BTCUSD",1753732866744,0.63193355,118230.0,118220.0,0.10054]
["bitfinex","BTCUSD",1753732867534,0.27953798,118230.0,118220.0,0.10054]
["bitfinex","BTCUSD",1753732867964,0.2072098,118230.0,118220.0,0.13294]
["bitfinex","BTCUSD",1753732868182,0.0380475,118230.0,118220.0,0.31956513]
["bitfinex","BTCUSD",1753732868388,0.03213253,118230.0,118220.0,0.41250109]
["bitfinex","BTCUSD",1753732868597,0.20975199,118230.0,118220.0,0.23486632]
["bitfinex","BTCUSD",1753732868809,0.06342083,118230.0,118220.0,0.40404243]
["bitfinex","BTCUSD",1753732869015,0.05750586,118230.0,118220.0,0.40404243]
["bitfinex","BTCUSD",1753732869222,0.08588905,118230.0,118220.0,0.40404243]
["bitfinex","BTCUSD",1753732869459,0.24405065,118230.0,118220.0,0.36670632]
["bitfinex","BTCUSD",1753732869664,0.06643076,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732869876,0.23559256,118230.0,118220.0,0.36670632]
["bitfinex","BTCUSD",1753732870780,0.23559256,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732871224,0.23559256,118230.0,118220.0,0.36670632]
["bitfinex","BTCUSD",1753732871464,0.06643076,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732871675,0.07488885,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732871893,0.06643076,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732872078,0.25250866,118230.0,118220.0,0.36670632]
["bitfinex","BTCUSD",1753732872284,0.24405093,118230.0,118220.0,0.36670632]
["bitfinex","BTCUSD",1753732874471,0.28613143,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732874690,0.27767363,118230.0,118220.0,0.36670632]
["bitfinex","BTCUSD",1753732874912,0.269798,118230.0,118220.0,0.36670632]
["bitfinex","BTCUSD",1753732875124,0.28616813,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732875558,0.10009023,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732875810,0.10008995,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732876444,0.10854796,118230.0,118220.0,0.53588243]
["bitfinex","BTCUSD",1753732876654,0.10854796,118230.0,118220.0,0.53580243]
["bitfinex","BTCUSD",1753732876867,0.27770976,118230.0,118220.0,0.40404243]
["bitfinex","BTCUSD",1753732877110,0.27770976,118230.0,118220.0,0.36658632]
["bitfinex","BTCUSD",1753732877321,0.2692521,118230.0,118220.0,0.36658632]
["bitfinex","BTCUSD",1753732877542,0.61458197,118230.0,118220.0,0.23222]
["bitfinex","BTCUSD",1753732877767,0.63040208,118230.0,118220.0,0.071]
["bitfinex","BTCUSD",1753732877979,0.63040208,118230.0,118220.0,0.20268]
["bitfinex","BTCUSD",1753732878186,0.63040208,118230.0,118220.0,0.22709]
["bitfinex","BTCUSD",1753732878419,0.63040208,118230.0,118220.0,0.23006]
["bitfinex","BTCUSD",1753732878852,0.63040208,118230.0,118220.0,0.09541]
["bitfinex","BTCUSD",1753732879064,0.66270208,118230.0,118220.0,0.071]
["bitfinex","BTCUSD",1753732879281,1.00270208,118230.0,118220.0,0.20264]
["bitfinex","BTCUSD",1753732879946,1.00270208,118230.0,118220.0,0.071]
["bitfinex","BTCUSD",1753732880164,1.00270208,118230.0,118220.0,0.20264]
["bitfinex","BTCUSD",1753732881438,0.98620208,118230.0,118220.0,0.20264]
["bitfinex","BTCUSD",1753732881666,0.98620208,118230.0,118220.0,0.2028]
["bitfinex","BTCUSD",1753732882515,0.97038197,118230.0,118220.0,0.2028]
["bitfinex","BTCUSD",1753732882648,0.98621231,118230.0,118220.0,0.2028]
["bitfinex","BTCUSD",1753732883058,1.13718961,118230.0,118220.0,0.071]
["bitfinex","BTCUSD",1753732883276,1.19312538,118230.0,118220.0,0.20276]
["bitfinex","BTCUSD",1753732883708,1.19312538,118230.0,118220.0,0.071]
["bitfinex","BTCUSD",1753732884114,1.28223538,118230.0,118220.0,0.071]
["bitfinex","BTCUSD",1753732884326,1.19312538,118230.0,118220.0,0.071]
["bitfinex","BTCUSD",1753732884746,1.19312538,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732885016,1.19512538,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732886592,1.32688538,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732888534,1.32687829,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732893725,1.32675829,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732893929,1.32671918,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732894359,1.19507918,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732894558,1.32667918,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732897032,6.32667918,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732899473,6.32658113,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732900313,1.32658113,118230.0,118220.0,0.09496]
["bitfinex","BTCUSD",1753732901319,1.32658113,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732901935,1.32658113,118230.0,118220.0,0.09496]
["bitfinex","BTCUSD",1753732903032,1.32650113,118230.0,118220.0,0.09496]
["bitfinex","BTCUSD",1753732903207,1.32057742,118230.0,118220.0,0.09496]
["bitfinex","BTCUSD",1753732904104,1.30478122,118230.0,118220.0,0.09496]
["bitfinex","BTCUSD",1753732904246,1.39389122,118230.0,118220.0,0.09496]
["bitfinex","BTCUSD",1753732905487,1.39389122,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732905870,1.26245122,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732906074,1.39381122,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732906972,1.38591723,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732907388,1.25455723,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732907585,1.38591723,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732909177,1.29680723,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732910417,1.14894723,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732910696,1.28018723,118230.0,118220.0,0.09803]
["bitfinex","BTCUSD",1753732914255,1.28018723,118230.0,118220.0,0.09496]
["bitfinex","BTCUSD",1753732914712,1.30311132,118230.0,118220.0,0.09496]
["bitfinex","BTCUSD",1753732915062,1.3249013,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732915265,1.32490048,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732915466,1.30990048,118230.0,118220.0,0.07]
["bitfinex","BTCUSD",1753732915668,1.30990048,118230.0,118220.0,0.09264]
["bitfinex","BTCUSD",1753732915871,1.30990048,118230.0,118220.0,0.09561]
["bitfinex","BTCUSD",1753732916077,1.31969158,118230.0,118220.0,0.09561]
["bitfinex","BTCUSD",1753732917117,1.31969307,118230.0,118220.0,0.09561]
["bitfinex","BTCUSD",1753732917465,1.31953307,118230.0,118220.0,0.09561]
["bitfinex","BTCUSD",1753732917705,1.33453307,118230.0,118220.0,0.09561]
["bitfinex","BTCUSD",1753732917901,0.52610895,118210.0,118200.0,0.0308]
["bitfinex","BTCUSD",1753732918105,0.17766482,118200.0,118190.0,0.09845042]
["bitfinex","BTCUSD",1753732918314,0.69364692,118200.0,118190.0,0.10065649]
["bitfinex","BTCUSD",1753732919700,0.69364692,118200.0,118190.0,0.03300607]
["bitfinex","BTCUSD",1753732920064,0.69364692,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732920316,0.26486853,118200.0,118190.0,0.06061607]
["bitfinex","BTCUSD",1753732920517,0.27332855,118200.0,118190.0,0.06061607]
["bitfinex","BTCUSD",1753732920718,0.18612484,118200.0,118190.0,0.48939575]
["bitfinex","BTCUSD",1753732920919,0.18612484,118200.0,118190.0,0.49039575]
["bitfinex","BTCUSD",1753732922466,0.18612484,118200.0,118190.0,0.12926649]
["bitfinex","BTCUSD",1753732922718,0.18612484,118200.0,118190.0,0.42274533]
["bitfinex","BTCUSD",1753732922871,0.26464071,118200.0,118190.0,0.55378533]
["bitfinex","BTCUSD",1753732923843,0.26464071,118200.0,118190.0,0.19265607]
["bitfinex","BTCUSD",1753732924676,0.26464071,118200.0,118190.0,0.18762607]
["bitfinex","BTCUSD",1753732925384,0.26464071,118200.0,118190.0,0.19265607]
["bitfinex","BTCUSD",1753732927273,0.62576997,118200.0,118190.0,0.19253607]
["bitfinex","BTCUSD",1753732927482,0.62576997,118200.0,118190.0,0.06161607]
["bitfinex","BTCUSD",1753732927682,0.62576997,118200.0,118190.0,0.03394607]
["bitfinex","BTCUSD",1753732927683,0.66458053,118200.0,118190.0,0.03394607]
["bitfinex","BTCUSD",1753732927902,0.64194013,118200.0,118190.0,0.03394607]
["bitfinex","BTCUSD",1753732928109,0.64359013,118200.0,118190.0,0.05955607]
["bitfinex","BTCUSD",1753732928268,0.64359013,118200.0,118190.0,0.06161607]
["bitfinex","BTCUSD",1753732928473,0.64359013,118200.0,118190.0,0.06061607]
["bitfinex","BTCUSD",1753732929092,0.64358916,118200.0,118190.0,0.06061607]
["bitfinex","BTCUSD",1753732929652,0.64358916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732930401,0.2824599,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732930605,0.64358916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732931234,0.2824599,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732931437,0.64358916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732934051,0.64160916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732934888,0.77252916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732935550,0.4113999,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732935988,0.77252916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732936422,0.77450916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732937484,0.64358916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732937728,0.77450916,118200.0,118190.0,0.05861607]
["bitfinex","BTCUSD",1753732937941,1.40066628,118200.0,118190.0,0.00014607]
["bitfinex","BTCUSD",1753732938146,1.85773628,118200.0,118190.0,0.00014607]
["bitfinex","BTCUSD",1753732938592,1.8636683,118200.0,118190.0,0.00014607]
["bitfinex","BTCUSD",1753732939073,1.8794683,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732940591,1.8814683,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732941444,1.88142213,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732946040,2.03142213,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732946258,7.03146213,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732949002,6.90050213,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732949219,7.03146213,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732949637,7.03141506,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732951397,6.4992158,118200.0,118190.0,0.02364001]
["bitfinex","BTCUSD",1753732951608,1.97590506,118200.0,118190.0,0.02679001]
["bitfinex","BTCUSD",1753732951770,1.97590506,118200.0,118190.0,0.02364001]
["bitfinex","BTCUSD",1753732952148,1.99854506,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732952355,1.99854298,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753732954323,1.97590298,118200.0,118190.0,0.02364001]
["bitfinex","BTCUSD",1753732955135,1.97589502,118200.0,118190.0,0.02364001]
["bitfinex","BTCUSD",1753732955343,1.41278576,118200.0,118190.0,0.05987001]
["bitfinex","BTCUSD",1753732955572,1.12278576,118200.0,118190.0,0.05987001]
["bitfinex","BTCUSD",1753732955829,1.41278576,118200.0,118190.0,0.05987001]
["bitfinex","BTCUSD",1753732956029,0.3806965,118200.0,118190.0,0.05987001]
["bitfinex","BTCUSD",1753732956237,0.21770333,118200.0,118190.0,0.12752043]
["bitfinex","BTCUSD",1753732956673,0.21179131,118200.0,118190.0,0.12752043]
["bitfinex","BTCUSD",1753732956883,0.20979131,118200.0,118190.0,0.12752043]
["bitfinex","BTCUSD",1753732957837,0.20980151,118200.0,118190.0,0.12752043]
["bitfinex","BTCUSD",1753732958041,0.25081095,118200.0,118190.0,0.12752043]
["bitfinex","BTCUSD",1753732958453,0.25081095,118200.0,118190.0,0.05987001]
["bitfinex","BTCUSD",1753732959489,0.25081095,118200.0,118190.0,0.19083001]
["bitfinex","BTCUSD",1753732964029,0.22713428,118200.0,118190.0,0.19083001]
["bitfinex","BTCUSD",1753732969389,0.22713428,118200.0,118190.0,0.05987001]
["bitfinex","BTCUSD",1753732969639,0.67016308,118210.0,118200.0,0.0303]
["bitfinex","BTCUSD",1753732969640,0.18611327,118210.0,118200.0,0.0303]
["bitfinex","BTCUSD",1753732969857,0.5387833,118210.0,118200.0,0.19009]
["bitfinex","BTCUSD",1753732970264,0.17765404,118210.0,118200.0,0.05917]
["bitfinex","BTCUSD",1753732970485,0.17765404,118210.0,118200.0,0.19009]
["bitfinex","BTCUSD",1753732970739,0.25708951,118210.0,118200.0,0.19009]
["bitfinex","BTCUSD",1753732971148,0.25708951,118210.0,118200.0,0.05917]
["bitfinex","BTCUSD",1753732971380,0.25708951,118210.0,118200.0,0.19009]
["bitfinex","BTCUSD",1753732972294,0.25808951,118210.0,118200.0,0.19009]
["bitfinex","BTCUSD",1753732972510,0.25708951,118210.0,118200.0,0.19009]
["bitfinex","BTCUSD",1753732972770,0.25708951,118210.0,118200.0,0.19309]
["bitfinex","BTCUSD",1753732973513,0.62016877,118210.0,118200.0,0.18786]
["bitfinex","BTCUSD",1753732973766,0.64280877,118210.0,118200.0,0.0333]
["bitfinex","BTCUSD",1753732973986,1.06895607,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753732974188,1.16895607,118210.0,118200.0,0.13392]
["bitfinex","BTCUSD",1753732974816,1.18395607,118210.0,118200.0,0.13292]
["bitfinex","BTCUSD",1753732975440,1.16895607,118210.0,118200.0,0.13292]
["bitfinex","BTCUSD",1753732975638,1.16895607,118210.0,118200.0,0.13092]
["bitfinex","BTCUSD",1753732976067,1.16895607,118210.0,118200.0,0.13192]
["bitfinex","BTCUSD",1753732976303,1.16895607,118210.0,118200.0,0.13092]
["bitfinex","BTCUSD",1753732976741,1.16895607,118210.0,118200.0,0.13192]
["bitfinex","BTCUSD",1753732977795,1.17683709,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753732977998,1.10252709,118210.0,118200.0,0.05472]
["bitfinex","BTCUSD",1753732978204,1.10252709,118210.0,118200.0,0.05794]
["bitfinex","BTCUSD",1753732978405,0.73156681,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732978927,0.25708951,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732981065,0.24845127,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732981296,0.17765404,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732981705,0.18554068,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732981921,0.17765404,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732983008,0.1862102,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732985502,0.19410706,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732985685,0.2688136,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732986115,0.62994286,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732986773,0.2688136,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732986978,0.62994286,118210.0,118200.0,0.0601]
["bitfinex","BTCUSD",1753732987446,0.65453286,118210.0,118200.0,0.0313]
["bitfinex","BTCUSD",1753732987690,0.99620286,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753732988286,0.99453286,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753732988501,0.99453772,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753732989115,0.99457772,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753732990979,1.08072502,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753732991200,1.08072502,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753732991399,1.08072502,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753732991607,1.07905502,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753732992312,1.07905502,118210.0,118200.0,0.16298]
["bitfinex","BTCUSD",1753732995933,1.05641502,118210.0,118200.0,0.19178]
["bitfinex","BTCUSD",1753732996554,1.05641502,118210.0,118200.0,0.1864]
["bitfinex","BTCUSD",1753732996958,1.0485133,118210.0,118200.0,0.1864]
["bitfinex","BTCUSD",1753732998107,1.0711533,118210.0,118200.0,0.14738]
["bitfinex","BTCUSD",1753732998310,1.0711533,118210.0,118200.0,0.13188]
["bitfinex","BTCUSD",1753732998521,1.1728233,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753732998770,1.69769256,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753733000360,6.69769256,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753733000600,0.59416482,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733000821,1.65887794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733001000,1.64237794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733001218,1.62597794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733001430,1.26317868,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733002238,1.26417868,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733002444,1.26517868,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733005137,1.24253868,118200.0,118190.0,0.02804001]
["bitfinex","BTCUSD",1753733006116,1.24253868,118200.0,118190.0,0.02490001]
["bitfinex","BTCUSD",1753733006953,1.24253868,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733007126,1.26517868,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733010109,1.62630794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733011418,1.64437794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733011632,1.66087794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733011846,1.65920794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733012089,1.62630794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733013301,1.64437794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733013731,1.66087794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733014773,1.62630794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733018648,1.64160794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733019357,1.99917794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733019592,6.99917794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733022604,6.96630794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733022844,1.94366794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733023056,1.94366794,118200.0,118190.0,0.02490001]
["bitfinex","BTCUSD",1753733025157,1.96630794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733031839,1.96634794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733034525,6.96634794,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753733034755,0.42769489,118180.0,118170.0,0.0164]
["bitfinex","BTCUSD",1753733034967,1.21379468,118180.0,118170.0,0.0164]
["bitfinex","BTCUSD",1753733035178,0.1861877,118160.0,118150.0,0.06765042]
["bitfinex","BTCUSD",1753733035385,0.63179426,118160.0,118150.0,0.06981042]
["bitfinex","BTCUSD",1753733035684,0.63179426,118160.0,118150.0,0.08561042]
["bitfinex","BTCUSD",1753733036478,0.63187651,118160.0,118150.0,0.08561042]
["bitfinex","BTCUSD",1753733036840,0.6912995,118160.0,118150.0,0.11584042]
["bitfinex","BTCUSD",1753733036963,0.33017024,118160.0,118150.0,0.11584042]
["bitfinex","BTCUSD",1753733037167,0.6912995,118160.0,118150.0,0.11584042]
["bitfinex","BTCUSD",1753733037391,0.6912995,118160.0,118150.0,0.04819]
["bitfinex","BTCUSD",1753733037620,0.33017024,118160.0,118150.0,0.04819]
["bitfinex","BTCUSD",1753733037819,0.6912995,118160.0,118150.0,0.06439]
["bitfinex","BTCUSD",1753733038025,0.6912995,118160.0,118150.0,0.06639]
["bitfinex","BTCUSD",1753733038259,0.33017024,118160.0,118150.0,0.06639]
["bitfinex","BTCUSD",1753733038435,0.6912995,118160.0,118150.0,0.06639]
["bitfinex","BTCUSD",1753733038843,0.33017024,118160.0,118150.0,0.06639]
["bitfinex","BTCUSD",1753733039841,0.24569294,118160.0,118150.0,0.42751926]
["bitfinex","BTCUSD",1753733040219,0.2372302,118160.0,118150.0,0.42751926]
["bitfinex","BTCUSD",1753733041273,0.2372302,118160.0,118150.0,0.55831926]
["bitfinex","BTCUSD",1753733041496,0.2372302,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733042130,0.2372302,118160.0,118150.0,0.06639]
["bitfinex","BTCUSD",1753733042755,0.2372302,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733043181,0.59835946,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733043389,0.2372302,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733044465,0.2372302,118160.0,118150.0,0.06639]
["bitfinex","BTCUSD",1753733044677,0.59835946,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733044942,0.2372302,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733045154,0.59835946,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733045785,0.2372302,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733046611,0.2372302,118160.0,118150.0,0.06639]
["bitfinex","BTCUSD",1753733046809,0.2372302,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733049214,0.26097008,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733049456,0.24514373,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733049669,0.26097032,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733049844,0.24514373,118160.0,118150.0,0.19719]
["bitfinex","BTCUSD",1753733051931,0.24514373,118160.0,118150.0,0.19715]
["bitfinex","BTCUSD",1753733053133,0.27071373,118160.0,118150.0,0.06315]
["bitfinex","BTCUSD",1753733053332,0.73214253,118160.0,118150.0,0.15156]
["bitfinex","BTCUSD",1753733054869,0.73214253,118160.0,118150.0,0.16776]
["bitfinex","BTCUSD",1753733055316,0.73214253,118160.0,118150.0,0.06099]
["bitfinex","BTCUSD",1753733055523,0.73214253,118160.0,118150.0,0.16776]
["bitfinex","BTCUSD",1753733056519,0.73214253,118160.0,118150.0,0.16992]
["bitfinex","BTCUSD",1753733056721,0.73214253,118160.0,118150.0,0.19391]
["bitfinex","BTCUSD",1753733056722,0.37101327,118160.0,118150.0,0.19391]
["bitfinex","BTCUSD",1753733058542,0.73214253,118160.0,118150.0,0.19391]
["bitfinex","BTCUSD",1753733058762,0.73214253,118160.0,118150.0,0.16992]
["bitfinex","BTCUSD",1753733058953,0.73214253,118160.0,118150.0,0.15156]
["bitfinex","BTCUSD",1753733059163,1.07214253,118160.0,118150.0,0.0208]
["bitfinex","BTCUSD",1753733059353,1.63629179,118160.0,118150.0,0.13576]
["bitfinex","BTCUSD",1753733059572,1.29096253,118160.0,118150.0,0.005]
["bitfinex","BTCUSD",1753733060023,1.29096253,118160.0,118150.0,0.13576]
["bitfinex","BTCUSD",1753733060250,1.29096253,118160.0,118150.0,0.13376]
["bitfinex","BTCUSD",1753733060529,1.29689509,118160.0,118150.0,0.004]
["bitfinex","BTCUSD",1753733060942,1.29689509,118160.0,118150.0,0.13176]
["bitfinex","BTCUSD",1753733061358,1.29689509,118160.0,118150.0,0.13376]
["bitfinex","BTCUSD",1753733062536,1.28109509,118160.0,118150.0,0.0183]
["bitfinex","BTCUSD",1753733062744,1.28109509,118160.0,118150.0,0.14906]
["bitfinex","BTCUSD",1753733062948,1.27516253,118160.0,118150.0,0.14906]
["bitfinex","BTCUSD",1753733063788,1.27214253,118160.0,118150.0,0.14906]
["bitfinex","BTCUSD",1753733063987,0.3217075,118160.0,118150.0,0.55638926]
["bitfinex","BTCUSD",1753733064192,0.00854477,118160.0,118150.0,0.7256656]
["bitfinex","BTCUSD",1753733064407,0.20319535,118160.0,118150.0,0.55638926]
["bitfinex","BTCUSD",1753733064610,0.03393334,118160.0,118150.0,0.7256656]
["bitfinex","BTCUSD",1753733064810,0.03393327,118160.0,118150.0,0.55638926]
["bitfinex","BTCUSD",1753733065052,0.03393327,118160.0,118150.0,0.55338926]
["bitfinex","BTCUSD",1753733065279,0.21584362,118160.0,118150.0,0.55338926]
["bitfinex","BTCUSD",1753733065470,0.21584362,118160.0,118150.0,0.55638926]
["bitfinex","BTCUSD",1753733065671,0.20738081,118160.0,118150.0,0.55638926]
["bitfinex","BTCUSD",1753733066482,0.20738081,118160.0,118150.0,0.42562926]
["bitfinex","BTCUSD",1753733066694,0.20738081,118160.0,118150.0,0.55638926]
["bitfinex","BTCUSD",1753733067118,0.20738081,118160.0,118150.0,0.55838926]
["bitfinex","BTCUSD",1753733069305,0.20738081,118160.0,118150.0,0.19726]
["bitfinex","BTCUSD",1753733069439,0.20738081,118160.0,118150.0,0.55838926]
["bitfinex","BTCUSD",1753733074080,0.20738081,118160.0,118150.0,0.42762926]
["bitfinex","BTCUSD",1753733074286,0.20738081,118160.0,118150.0,0.55834926]
["bitfinex","BTCUSD",1753733079285,0.20738081,118160.0,118150.0,0.19722]
["bitfinex","BTCUSD",1753733079496,0.20738081,118160.0,118150.0,0.55834926]
["bitfinex","BTCUSD",1753733086725,0.18627031,118160.0,118150.0,0.55834926]
["bitfinex","BTCUSD",1753733087927,0.0170078,118160.0,118150.0,0.74451287]
["bitfinex","BTCUSD",1753733088112,0.01700744,118160.0,118150.0,0.7529764]
["bitfinex","BTCUSD",1753733088326,0.02547018,118160.0,118150.0,0.7529764]
["bitfinex","BTCUSD",1753733088534,8.225e-05,118160.0,118150.0,1.23295867]
["bitfinex","BTCUSD",1753733088735,8.225e-05,118160.0,118150.0,1.50185867]
["bitfinex","BTCUSD",1753733089106,8.225e-05,118160.0,118150.0,1.86744272]
["bitfinex","BTCUSD",1753733089326,0.04913649,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1753733089541,0.03392819,118200.0,118190.0,0.70270919]
["bitfinex","BTCUSD",1753733089754,0.03392819,118200.0,118190.0,0.56147014]
["bitfinex","BTCUSD",1753733089962,0.20313335,118200.0,118190.0,0.73068926]
["bitfinex","BTCUSD",1753733090183,0.03337387,118200.0,118190.0,0.73068919]
["bitfinex","BTCUSD",1753733090391,0.03392869,118200.0,118190.0,0.74761072]
["bitfinex","BTCUSD",1753733090615,0.02546846,118200.0,118190.0,0.74761072]
["bitfinex","BTCUSD",1753733090826,0.20313335,118200.0,118190.0,0.73915014]
["bitfinex","BTCUSD",1753733091036,0.02546846,118200.0,118190.0,0.74761094]
["bitfinex","BTCUSD",1753733091255,0.20313342,118200.0,118190.0,0.73068926]
["bitfinex","BTCUSD",1753733091676,0.20313335,118200.0,118190.0,0.73068926]
["bitfinex","BTCUSD",1753733091908,0.19467355,118200.0,118190.0,0.56147021]
["bitfinex","BTCUSD",1753733092128,0.00854835,118200.0,118190.0,0.75607125]
["bitfinex","BTCUSD",1753733092337,0.02546817,118200.0,118190.0,0.84953726]
["bitfinex","BTCUSD",1753733092549,0.02546817,118200.0,118190.0,0.85799799]
["bitfinex","BTCUSD",1753733092777,0.00954835,118200.0,118190.0,0.86645829]
["bitfinex","BTCUSD",1753733092999,0.01800808,118200.0,118190.0,0.86645758]
["bitfinex","BTCUSD",1753733093215,0.02646795,118200.0,118190.0,0.84953661]
["bitfinex","BTCUSD",1753733093423,0.03492797,118200.0,118190.0,0.84953661]
["bitfinex","BTCUSD",1753733093634,0.03492797,118200.0,118190.0,0.84107602]
["bitfinex","BTCUSD",1753733093849,0.03492797,118200.0,118190.0,0.84107631]
["bitfinex","BTCUSD",1753733094082,0.21259286,118200.0,118190.0,0.82415463]
["bitfinex","BTCUSD",1753733094295,0.2041332,118200.0,118190.0,0.83261558]
["bitfinex","BTCUSD",1753733094514,0.2031332,118200.0,118190.0,0.83261558]
["bitfinex","BTCUSD",1753733095162,0.2031332,118200.0,118190.0,0.83361558]
["bitfinex","BTCUSD",1753733095386,0.2031332,118200.0,118190.0,0.83461558]
["bitfinex","BTCUSD",1753733095828,0.2031332,118200.0,118190.0,0.82615463]
["bitfinex","BTCUSD",1753733096041,0.19467347,118200.0,118190.0,0.82615463]
["bitfinex","BTCUSD",1753733096239,0.19467347,118200.0,118190.0,0.83461558]
["bitfinex","BTCUSD",1753733096825,0.18467347,118200.0,118190.0,0.82615463]
["bitfinex","BTCUSD",1753733097081,0.18467347,118200.0,118190.0,0.65693558]
["bitfinex","BTCUSD",1753733097629,0.18467347,118200.0,118190.0,0.82615463]
["bitfinex","BTCUSD",1753733098110,0.01546874,118200.0,118190.0,0.82615463]
["bitfinex","BTCUSD",1753733098322,0.18467347,118200.0,118190.0,0.82615463]
["bitfinex","BTCUSD",1753733098527,0.1931337,118200.0,118190.0,0.83461558]
["bitfinex","BTCUSD",1753733099401,0.02392897,118200.0,118190.0,0.83461558]
["bitfinex","BTCUSD",1753733100016,0.02392897,118200.0,118190.0,0.82615463]
["bitfinex","BTCUSD",1753733100433,0.01546838,118200.0,118190.0,0.83461558]
["bitfinex","BTCUSD",1753733100662,0.02392854,118200.0,118190.0,0.84307646]
["bitfinex","BTCUSD",1753733101189,0.02537941,118200.0,118190.0,0.84307646]
["bitfinex","BTCUSD",1753733101410,0.0338395,118200.0,118190.0,0.85153726]
["bitfinex","BTCUSD",1753733101645,0.20304487,118200.0,118190.0,0.65693558]
["bitfinex","BTCUSD",1753733101881,0.20304487,118200.0,118190.0,0.82615463]
["bitfinex","BTCUSD",1753733102113,0.02537934,118200.0,118190.0,0.83461551]
["bitfinex","BTCUSD",1753733102364,0.02537934,118200.0,118190.0,0.84307624]
["bitfinex","BTCUSD",1753733102614,0.02537934,118200.0,118190.0,0.85153683]
["bitfinex","BTCUSD",1753733102865,0.00849937,118210.0,118190.0,0.85153683]
["bitfinex","BTCUSD",1753733103108,0.0169581,118210.0,118200.0,1.06459341]
["bitfinex","BTCUSD",1753733103347,0.0169581,118210.0,118200.0,0.83231047]
["bitfinex","BTCUSD",1753733103604,0.0169581,118210.0,118200.0,0.84077056]
["bitfinex","BTCUSD",1753733103835,0.0254174,118210.0,118200.0,0.65464558]
["bitfinex","BTCUSD",1753733104076,0.0169581,118210.0,118200.0,0.65464558]
["bitfinex","BTCUSD",1753733104354,0.02541733,118210.0,118200.0,0.67156597]
["bitfinex","BTCUSD",1753733104597,0.02541733,118210.0,118200.0,0.66310581]
["bitfinex","BTCUSD",1753733104598,0.03387663,118210.0,118200.0,0.66310581]
["bitfinex","BTCUSD",1753733104736,0.20306705,118210.0,118200.0,0.65464558]
["bitfinex","BTCUSD",1753733104976,0.19460832,118210.0,118200.0,0.65464558]
["bitfinex","BTCUSD",1753733105192,0.18614909,118210.0,118200.0,0.65464558]
["bitfinex","BTCUSD",1753733105667,0.18557747,118210.0,118200.0,0.65464558]
["bitfinex","BTCUSD",1753733106050,0.58557747,118210.0,118200.0,0.65464558]
["bitfinex","BTCUSD",1753733106263,0.64669234,118210.0,118200.0,0.1463]
["bitfinex","BTCUSD",1753733106479,0.64967234,118210.0,118200.0,0.50742926]
["bitfinex","BTCUSD",1753733106682,0.62009234,118210.0,118200.0,0.55271926]
["bitfinex","BTCUSD",1753733107093,0.58557747,118210.0,118200.0,0.55271926]
["bitfinex","BTCUSD",1753733108164,0.18557747,118210.0,118200.0,0.72192399]
["bitfinex","BTCUSD",1753733108353,0.18557747,118210.0,118200.0,1.21881964]
["bitfinex","BTCUSD",1753733108354,0.00792768,118210.0,118200.0,1.21881964]
["bitfinex","BTCUSD",1753733108560,4e-05,118210.0,118200.0,1.21881964]
["bitfinex","BTCUSD",1753733109826,4e-05,118210.0,118200.0,1.55881964]
["bitfinex","BTCUSD",1753733110457,4e-05,118210.0,118200.0,1.55981964]
["bitfinex","BTCUSD",1753733111095,4e-05,118210.0,118200.0,1.56181964]
["bitfinex","BTCUSD",1753733111311,4e-05,118210.0,118200.0,1.56081964]
["bitfinex","BTCUSD",1753733111726,4e-05,118210.0,118200.0,1.83171964]
["bitfinex","BTCUSD",1753733113075,4e-05,118210.0,118200.0,1.70111964]
["bitfinex","BTCUSD",1753733113366,4e-05,118210.0,118200.0,1.83167964]
["bitfinex","BTCUSD",1753733114747,4e-05,118210.0,118200.0,1.70111964]
["bitfinex","BTCUSD",1753733115001,4e-05,118210.0,118200.0,1.31461047]
["bitfinex","BTCUSD",1753733115002,0.00849887,118210.0,118200.0,1.31461047]
["bitfinex","BTCUSD",1753733115244,4e-05,118210.0,118200.0,1.69265941]
["bitfinex","BTCUSD",1753733115482,4e-05,118210.0,118200.0,1.82321941]
["bitfinex","BTCUSD",1753733116470,0.00793363,118210.0,118200.0,1.82321941]
["bitfinex","BTCUSD",1753733116709,4e-05,118210.0,118200.0,1.82321941]
["bitfinex","BTCUSD",1753733117449,0.00793619,118210.0,118200.0,1.82321941]
["bitfinex","BTCUSD",1753733117929,4e-05,118210.0,118200.0,1.82321941]
["bitfinex","BTCUSD",1753733118288,0.0079353,118210.0,118200.0,1.82321941]
["bitfinex","BTCUSD",1753733124468,0.00794283,118210.0,118200.0,1.82321941]
["bitfinex","BTCUSD",1753733124979,0.00794283,118210.0,118200.0,0.97040089]
["bitfinex","BTCUSD",1753733125192,0.00794283,118210.0,118200.0,1.82317941]
["bitfinex","BTCUSD",1753733125645,0.01003283,118210.0,118200.0,1.32307042]
["bitfinex","BTCUSD",1753733125873,0.06155052,118210.0,118200.0,0.3730773]
["bitfinex","BTCUSD",1753733126149,0.25465951,118210.0,118200.0,0.84902656]
["bitfinex","BTCUSD",1753733126354,0.25465951,118210.0,118200.0,0.86647558]
["bitfinex","BTCUSD",1753733127039,0.23074094,118210.0,118200.0,1.05108031]
["bitfinex","BTCUSD",1753733127282,0.63074094,118210.0,118200.0,1.05108031]
["bitfinex","BTCUSD",1753733127503,0.63074094,118210.0,118200.0,0.88187558]
["bitfinex","BTCUSD",1753733128389,0.63074094,118210.0,118200.0,0.61297558]
["bitfinex","BTCUSD",1753733128905,0.46155052,118210.0,118200.0,0.79064054]
["bitfinex","BTCUSD",1753733129125,0.46155045,118210.0,118200.0,0.7991007]
["bitfinex","BTCUSD",1753733129324,0.47000997,118210.0,118200.0,0.61297558]
["bitfinex","BTCUSD",1753733129552,0.47000997,118210.0,118200.0,0.78218031]
["bitfinex","BTCUSD",1753733129774,0.46155045,118210.0,118200.0,0.79064054]
["bitfinex","BTCUSD",1753733130506,0.63074087,118210.0,118200.0,0.48245558]
["bitfinex","BTCUSD",1753733130703,0.46155045,118210.0,118200.0,0.78214031]
["bitfinex","BTCUSD",1753733130900,0.71919204,118210.0,118200.0,0.61293558]
["bitfinex","BTCUSD",1753733131150,0.71767379,118210.0,118200.0,0.46705558]
["bitfinex","BTCUSD",1753733131327,0.71767379,118210.0,118200.0,0.59753558]
["bitfinex","BTCUSD",1753733131752,0.71767379,118210.0,118200.0,0.15192902]
["bitfinex","BTCUSD",1753733131961,0.71767379,118210.0,118200.0,0.51305828]
["bitfinex","BTCUSD",1753733132406,0.73377379,118210.0,118200.0,0.02144902]
["bitfinex","BTCUSD",1753733132622,0.73377379,118210.0,118160.0,0.16721731]
["bitfinex","BTCUSD",1753733132623,0.18617209,118170.0,118160.0,0.16721731]
["bitfinex","BTCUSD",1753733132838,0.03708161,118170.0,118160.0,0.72213127]
["bitfinex","BTCUSD",1753733133078,0.04554292,118170.0,118160.0,0.73910586]
["bitfinex","BTCUSD",1753733133283,0.44000283,118180.0,118160.0,0.75603126]
["bitfinex","BTCUSD",1753733133496,0.61769824,118180.0,118170.0,0.36112926]
["bitfinex","BTCUSD",1753733133700,0.61132693,118180.0,118170.0,0.37857828]
["bitfinex","BTCUSD",1753733133927,0.61132693,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733134141,0.61438693,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733134372,0.62978693,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733134815,0.61438693,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733135483,0.61232693,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733135707,0.69383753,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733135913,0.69283753,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733136127,0.69583753,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733136408,0.71429753,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733137051,0.69889753,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733137467,0.71429753,118180.0,118170.0,0.51077828]
["bitfinex","BTCUSD",1753733137682,0.71429753,118180.0,118170.0,0.01744902]
["bitfinex","BTCUSD",1753733137898,0.19310993,118170.0,118160.0,0.36117795]
["bitfinex","BTCUSD",1753733138117,0.27967723,118170.0,118160.0,4.869e-05]
["bitfinex","BTCUSD",1753733138292,0.32191723,118170.0,118160.0,0.13228869]
["bitfinex","BTCUSD",1753733138529,0.32191723,118170.0,118160.0,0.49341795]
["bitfinex","BTCUSD",1753733138974,0.32191723,118170.0,118160.0,0.13228869]
["bitfinex","BTCUSD",1753733139186,0.33037939,118170.0,118160.0,0.49341795]
["bitfinex","BTCUSD",1753733139398,0.18717209,118170.0,118160.0,0.91635623]
["bitfinex","BTCUSD",1753733139615,0.18717209,118170.0,118160.0,1.07854396]
["bitfinex","BTCUSD",1753733139616,0.001,118170.0,118160.0,1.07854396]
["bitfinex","BTCUSD",1753733139825,0.001,118170.0,118160.0,1.21074396]
["bitfinex","BTCUSD",1753733140034,0.00946181,118170.0,118160.0,1.21074396]
["bitfinex","BTCUSD",1753733140861,0.00946181,118170.0,118160.0,1.07854396]
["bitfinex","BTCUSD",1753733141015,0.00946181,118170.0,118160.0,1.21078396]
["bitfinex","BTCUSD",1753733141217,0.01792369,118170.0,118160.0,1.21078396]
["bitfinex","BTCUSD",1753733141426,0.01692369,118170.0,118160.0,1.21178396]
["bitfinex","BTCUSD",1753733141639,0.01692247,118180.0,118170.0,0.22748292]
["bitfinex","BTCUSD",1753733141839,0.02538399,118180.0,118170.0,0.6244103]
["bitfinex","BTCUSD",1753733142039,0.00846116,118180.0,118170.0,0.63287232]
["bitfinex","BTCUSD",1753733142242,0.01692247,118180.0,118170.0,0.6413342]
["bitfinex","BTCUSD",1753733142858,0.01692247,118180.0,118170.0,0.62459504]
["bitfinex","BTCUSD",1753733143060,0.60922073,118190.0,118180.0,0.19309496]
["bitfinex","BTCUSD",1753733143270,0.69100335,118190.0,118180.0,0.68011701]
["bitfinex","BTCUSD",1753733143486,0.69100335,118190.0,118180.0,0.7124986]
["bitfinex","BTCUSD",1753733143695,0.69100335,118190.0,118180.0,0.52634198]
["bitfinex","BTCUSD",1753733144353,0.68254262,118190.0,118180.0,0.50242198]
["bitfinex","BTCUSD",1753733144562,0.68254262,118190.0,118180.0,0.50045198]
["bitfinex","BTCUSD",1753733144769,0.68254262,118190.0,118180.0,0.1322]
["bitfinex","BTCUSD",1753733144952,0.68454262,118190.0,118180.0,0.1322]
["bitfinex","BTCUSD",1753733145399,0.68760262,118190.0,118180.0,0.1322]
["bitfinex","BTCUSD",1753733145610,0.68860262,118190.0,118180.0,0.1322]
["bitfinex","BTCUSD",1753733149983,0.17769496,118180.0,118170.0,0.11732632]
["bitfinex","BTCUSD",1753733150219,0.17771,118170.0,118160.0,0.28639771]
["bitfinex","BTCUSD",1753733150430,0.19391,118170.0,118160.0,0.50299501]
["bitfinex","BTCUSD",1753733150634,0.22214,118170.0,118160.0,0.50299501]
["bitfinex","BTCUSD",1753733150996,0.22214,118170.0,118160.0,0.41851771]
["bitfinex","BTCUSD",1753733151198,0.22214,118170.0,118160.0,0.28639771]
["bitfinex","BTCUSD",1753733151401,0.26589841,118170.0,118160.0,0.40102869]
["bitfinex","BTCUSD",1753733151662,0.26589841,118170.0,118160.0,0.40106869]
["bitfinex","BTCUSD",1753733151864,0.26589841,118170.0,118160.0,0.13216869]
["bitfinex","BTCUSD",1753733152207,0.25029841,118170.0,118160.0,0.13216869]
["bitfinex","BTCUSD",1753733152964,0.25029841,118170.0,118160.0,0.13316869]
["bitfinex","BTCUSD",1753733153168,0.24723841,118170.0,118160.0,0.13316869]
["bitfinex","BTCUSD",1753733154613,0.23103841,118170.0,118160.0,0.13531869]
["bitfinex","BTCUSD",1753733155791,0.23103841,118170.0,118160.0,0.15051869]
["bitfinex","BTCUSD",1753733156027,0.23103841,118170.0,118160.0,0.17426869]
["bitfinex","BTCUSD",1753733156700,0.23103841,118170.0,118160.0,0.04214869]
["bitfinex","BTCUSD",1753733156894,0.23103841,118170.0,118160.0,0.15894869]
["bitfinex","BTCUSD",1753733157115,0.23103841,118170.0,118160.0,0.13519869]
["bitfinex","BTCUSD",1753733157312,0.23103841,118170.0,118160.0,0.13304869]
["bitfinex","BTCUSD",1753733157497,0.23103841,118170.0,118160.0,0.13204869]
["bitfinex","BTCUSD",1753733158318,0.24723841,118170.0,118160.0,0.13204869]
["bitfinex","BTCUSD",1753733158719,0.2418461,118170.0,118160.0,0.13204869]
["bitfinex","BTCUSD",1753733160385,0.2418461,118170.0,118160.0,0.13304869]
["bitfinex","BTCUSD",1753733160789,0.2395005,118170.0,118160.0,0.35187372]
["bitfinex","BTCUSD",1753733161020,0.24796238,118170.0,118160.0,0.17414869]
["bitfinex","BTCUSD",1753733161303,0.22279238,118170.0,118160.0,0.17414869]
["bitfinex","BTCUSD",1753733161511,0.00846188,118170.0,118160.0,0.71551268]
["bitfinex","BTCUSD",1753733161763,0.00846188,118170.0,118160.0,0.84282743]
["bitfinex","BTCUSD",1753733162178,0.00846181,118170.0,118160.0,0.84282743]
["bitfinex","BTCUSD",1753733162351,0.4,118180.0,118170.0,0.21882111]
["bitfinex","BTCUSD",1753733162580,0.41692232,118180.0,118170.0,0.63374749]
["bitfinex","BTCUSD",1753733163163,0.41692225,118180.0,118170.0,0.64220944]
["bitfinex","BTCUSD",1753733163367,0.21717204,118190.0,118170.0,0.61682302]
["bitfinex","BTCUSD",1753733163586,0.21717204,118190.0,118180.0,0.49985198]
["bitfinex","BTCUSD",1753733163587,0.23476426,118190.0,118180.0,0.49985198]
["bitfinex","BTCUSD",1753733163739,0.22719538,118190.0,118180.0,0.17075]
["bitfinex","BTCUSD",1753733163944,0.62719538,118190.0,118180.0,0.14915]
["bitfinex","BTCUSD",1753733164367,0.42694459,118190.0,118180.0,0.34508337]
["bitfinex","BTCUSD",1753733164537,0.20462444,118190.0,118180.0,0.34508337]
["bitfinex","BTCUSD",1753733164740,0.20462444,118190.0,118180.0,0.70640249]
["bitfinex","BTCUSD",1753733165146,0.22819444,118190.0,118180.0,0.70640249]
["bitfinex","BTCUSD",1753733165859,0.22919444,118190.0,118180.0,0.70640249]
["bitfinex","BTCUSD",1753733166062,0.23019444,118190.0,118180.0,0.70640249]
["bitfinex","BTCUSD",1753733166484,0.10969558,118190.0,118180.0,0.71486401]
["bitfinex","BTCUSD",1753733166717,0.10969515,118190.0,118180.0,0.73962539]
["bitfinex","BTCUSD",1753733166905,0.12661661,118190.0,118180.0,0.73116415]
["bitfinex","BTCUSD",1753733167372,0.11815581,118190.0,118180.0,0.73962567]
["bitfinex","BTCUSD",1753733167579,0.12661661,118190.0,118180.0,0.73962574]
["bitfinex","BTCUSD",1753733167828,0.13507756,118190.0,118180.0,0.72270249]
["bitfinex","BTCUSD",1753733168094,0.12661661,118190.0,118180.0,0.73116415]
["bitfinex","BTCUSD",1753733168294,0.04474562,118190.0,118180.0,0.73116415]
["bitfinex","BTCUSD",1753733168504,0.43684228,118190.0,118180.0,0.73116415]
["bitfinex","BTCUSD",1753733168687,0.44474562,118190.0,118180.0,0.72270249]
["bitfinex","BTCUSD",1753733168843,0.44474562,118190.0,118180.0,0.71486415]
["bitfinex","BTCUSD",1753733169044,0.45320657,118190.0,118180.0,0.70640249]
["bitfinex","BTCUSD",1753733169269,0.44474562,118190.0,118180.0,0.70640249]
["bitfinex","BTCUSD",1753733169477,0.44474562,118190.0,118180.0,0.71486415]
["bitfinex","BTCUSD",1753733170151,0.47577657,118190.0,118180.0,0.70640249]
["bitfinex","BTCUSD",1753733170354,0.43628482,118190.0,118180.0,0.72270249]
["bitfinex","BTCUSD",1753733170478,0.44474562,118190.0,118180.0,0.72270249]
["bitfinex","BTCUSD",1753733170687,0.01936364,118190.0,118180.0,0.8500133]
["bitfinex","BTCUSD",1753733170904,0.01936364,118190.0,118160.0,0.02674869]
["bitfinex","BTCUSD",1753733170905,0.18617195,118170.0,118160.0,0.02674869]
["bitfinex","BTCUSD",1753733171120,0.18617195,118170.0,118160.0,0.13156869]
["bitfinex","BTCUSD",1753733171121,0.63013195,118170.0,118160.0,0.13156869]
["bitfinex","BTCUSD",1753733171844,1.00705107,118170.0,118160.0,4.869e-05]
["bitfinex","BTCUSD",1753733172068,1.26034011,118170.0,118160.0,4.869e-05]
["bitfinex","BTCUSD",1753733172284,1.31034011,118170.0,118160.0,4.869e-05]
["bitfinex","BTCUSD",1753733172501,1.59481741,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753733172938,1.59481741,118170.0,118160.0,0.00100001]
["bitfinex","BTCUSD",1753733174014,1.59481741,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753733174294,1.59881741,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753733174722,1.60381741,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753733174936,6.59581495,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753733175167,6.59581495,118170.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733175168,0.18620346,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733175386,1.36595304,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733175607,6.73948837,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733175822,6.7375144,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733176039,6.74540935,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733176490,6.82988665,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733177350,6.47164863,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733178015,6.47064863,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753733178247,0.82135165,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753733178474,1.12526625,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753733178901,1.15090625,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753733179202,1.12613661,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753733179414,1.17613661,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753733179617,1.17618522,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753733179818,1.17618522,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733180261,1.12618522,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733180687,1.12718522,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733181114,1.17718522,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733182513,1.19293832,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733183393,1.19293577,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733183819,1.20670981,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733184912,1.21549051,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733185368,1.21521051,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733185592,1.2151857,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733188078,1.1651857,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733188321,1.2151057,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733191086,1.2149857,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733192191,1.1649857,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733192390,1.2149857,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733193777,1.21495747,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733195105,1.21499747,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733196599,1.21498038,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733196806,1.22354295,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733199489,1.17353549,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733199748,1.04125549,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733199968,1.17345549,118130.0,118120.0,0.0024]
["bitfinex","BTCUSD",1753733200380,0.56778515,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753733200592,1.26358632,118120.0,118110.0,0.02631]
["bitfinex","BTCUSD",1753733201351,1.26358632,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753733201555,0.73360021,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753733201739,1.43481374,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753733201952,0.24361526,118100.0,118090.0,0.02490138]
["bitfinex","BTCUSD",1753733202156,1.0299165,118100.0,118090.0,0.02490138]
["bitfinex","BTCUSD",1753733202361,0.33261106,118100.0,118090.0,0.02490138]
["bitfinex","BTCUSD",1753733202559,0.83595029,118100.0,118090.0,0.07033138]
["bitfinex","BTCUSD",1753733202960,0.83794029,118100.0,118090.0,0.05081138]
["bitfinex","BTCUSD",1753733203161,0.91727811,118100.0,118090.0,0.02490138]
["bitfinex","BTCUSD",1753733203367,0.92044811,118100.0,118090.0,0.02490138]
["bitfinex","BTCUSD",1753733203580,0.93554811,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733204108,0.9046947,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733204516,0.9106947,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733204749,0.92645121,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733205738,0.79429121,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733205945,0.92645121,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733207576,0.9205437,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733207777,0.92645254,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733208357,0.91857636,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733208554,0.89690961,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733208786,0.92646084,118100.0,118090.0,0.02479195]
["bitfinex","BTCUSD",1753733209693,1.33226084,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753733210405,6.33226084,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753733210621,6.34226084,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753733211701,0.47783032,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753733211913,6.64197538,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753733212112,6.67133538,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753733212716,1.67133538,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753733212902,6.67125538,118090.0,118080.0,0.00088728]
["bitfinex","BTCUSD",1753733213111,6.67325538,118090.0,118080.0,0.00088728]
["bitfinex","BTCUSD",1753733213635,6.67225538,118090.0,118080.0,0.00088728]
["bitfinex","BTCUSD",1753733214047,6.67526349,118090.0,118080.0,0.00088728]
["bitfinex","BTCUSD",1753733214289,6.67426349,118090.0,118080.0,0.00088728]
["bitfinex","BTCUSD",1753733214654,6.67726349,118090.0,118080.0,0.00088728]
["bitfinex","BTCUSD",1753733215370,0.22784538,118080.0,118070.0,0.02428]
["bitfinex","BTCUSD",1753733215571,0.90087889,118080.0,118070.0,0.0264761]
["bitfinex","BTCUSD",1753733215753,0.94060889,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733216235,0.92500889,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733216644,0.94159992,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733217023,0.92599992,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733218336,0.92799992,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733219725,0.92799992,118080.0,118070.0,0.0025961]
["bitfinex","BTCUSD",1753733219947,0.92799992,118080.0,118070.0,0.0264761]
["bitfinex","BTCUSD",1753733220175,0.92799992,118080.0,118070.0,0.0295861]
["bitfinex","BTCUSD",1753733220413,0.35769069,118080.0,118070.0,0.0604861]
["bitfinex","BTCUSD",1753733220638,0.48997069,118080.0,118070.0,0.0604861]
["bitfinex","BTCUSD",1753733221508,0.64334166,118080.0,118070.0,0.42244533]
["bitfinex","BTCUSD",1753733221763,0.55886436,118080.0,118070.0,0.42244533]
["bitfinex","BTCUSD",1753733222019,0.55886436,118080.0,118070.0,0.55472533]
["bitfinex","BTCUSD",1753733222020,0.21886436,118080.0,118070.0,0.55472533]
["bitfinex","BTCUSD",1753733222260,0.22733312,118080.0,118070.0,0.55472533]
["bitfinex","BTCUSD",1753733222507,0.04648767,118080.0,118070.0,0.72411636]
["bitfinex","BTCUSD",1753733222754,0.00788044,118080.0,118070.0,0.75899354]
["bitfinex","BTCUSD",1753733222993,0.00788044,118080.0,118070.0,1.22287909]
["bitfinex","BTCUSD",1753733223461,0.05707176,118100.0,118090.0,0.0309]
["bitfinex","BTCUSD",1753733223681,0.03540132,118100.0,118090.0,0.39490923]
["bitfinex","BTCUSD",1753733223947,0.20219277,118100.0,118090.0,0.42189923]
["bitfinex","BTCUSD",1753733224185,0.21795237,118100.0,118090.0,0.55425923]
["bitfinex","BTCUSD",1753733224648,0.20948526,118100.0,118090.0,0.55425923]
["bitfinex","BTCUSD",1753733224892,0.20948526,118100.0,118090.0,0.54566629]
["bitfinex","BTCUSD",1753733225153,0.20948526,118100.0,118090.0,0.54766629]
["bitfinex","BTCUSD",1753733225903,0.20948526,118100.0,118090.0,0.54866629]
["bitfinex","BTCUSD",1753733226133,0.60948526,118100.0,118090.0,0.54866629]
["bitfinex","BTCUSD",1753733226397,0.60948526,118100.0,118090.0,0.1953]
["bitfinex","BTCUSD",1753733226398,0.68736715,118100.0,118090.0,0.1953]
["bitfinex","BTCUSD",1753733226629,0.68736715,118100.0,118090.0,0.0339]
["bitfinex","BTCUSD",1753733226875,1.49140074,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753733227103,1.09464074,118100.0,118090.0,0.13536]
["bitfinex","BTCUSD",1753733227327,1.09140074,118100.0,118090.0,0.13536]
["bitfinex","BTCUSD",1753733227586,0.71184445,118100.0,118090.0,0.1953]
["bitfinex","BTCUSD",1753733228060,0.69608485,118100.0,118090.0,0.1953]
["bitfinex","BTCUSD",1753733230318,0.69017452,118100.0,118090.0,0.1953]
["bitfinex","BTCUSD",1753733230536,0.69608805,118100.0,118090.0,0.1953]
["bitfinex","BTCUSD",1753733231482,0.71960452,118100.0,118090.0,0.0182]
["bitfinex","BTCUSD",1753733231688,1.14448399,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753733231889,1.29245649,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753733232274,1.29245689,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753733232504,1.29245589,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753733233321,0.52631385,118080.0,118070.0,0.1875261]
["bitfinex","BTCUSD",1753733233509,0.59588275,118080.0,118070.0,0.1926861]
["bitfinex","BTCUSD",1753733234511,0.59588275,118080.0,118070.0,0.1956861]
["bitfinex","BTCUSD",1753733234727,0.59588275,118080.0,118070.0,0.1976861]
["bitfinex","BTCUSD",1753733235398,0.71443418,118080.0,118070.0,0.0384961]
["bitfinex","BTCUSD",1753733235608,1.06315634,118080.0,118070.0,0.0055461]
["bitfinex","BTCUSD",1753733235817,1.20331985,118080.0,118070.0,0.0035461]
["bitfinex","BTCUSD",1753733236020,1.25331985,118080.0,118070.0,0.0035461]
["bitfinex","BTCUSD",1753733236239,0.89995356,118080.0,118070.0,0.0045461]
["bitfinex","BTCUSD",1753733236450,0.89995356,118080.0,118070.0,0.0015461]
["bitfinex","BTCUSD",1753733236853,0.89995356,118080.0,118070.0,0.0035461]
["bitfinex","BTCUSD",1753733237059,0.89995356,118080.0,118070.0,0.0015461]
["bitfinex","BTCUSD",1753733237600,0.89207005,118080.0,118070.0,0.0015461]
["bitfinex","BTCUSD",1753733238057,0.89207005,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733238480,0.89307005,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733239148,0.90095327,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733239348,0.89307005,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733240810,0.90095428,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733241637,0.89307005,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733242207,0.90095468,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733242395,0.89307005,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733245323,0.90687015,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733246563,0.90687056,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733248468,0.89307005,118080.0,118070.0,0.0005461]
["bitfinex","BTCUSD",1753733248681,0.79375115,118080.0,118070.0,0.0612461]
["bitfinex","BTCUSD",1753733249110,0.81660115,118080.0,118070.0,0.0612461]
["bitfinex","BTCUSD",1753733249299,0.27179115,118080.0,118070.0,0.42341253]
["bitfinex","BTCUSD",1753733249773,0.61179115,118080.0,118070.0,0.42341253]
["bitfinex","BTCUSD",1753733250003,0.69626845,118080.0,118070.0,0.0612461]
["bitfinex","BTCUSD",1753733250521,0.70626845,118080.0,118070.0,0.0612461]
["bitfinex","BTCUSD",1753733251283,0.70626845,118080.0,118070.0,0.1931661]
["bitfinex","BTCUSD",1753733253181,0.70626845,118080.0,118070.0,0.1941661]
["bitfinex","BTCUSD",1753733253758,0.70526845,118080.0,118070.0,0.1941661]
["bitfinex","BTCUSD",1753733259151,0.72811845,118080.0,118070.0,0.1941661]
["bitfinex","BTCUSD",1753733261610,0.73011845,118080.0,118070.0,0.1944061]
["bitfinex","BTCUSD",1753733265455,1.10328087,118080.0,118070.0,0.1502461]
["bitfinex","BTCUSD",1753733265757,1.83499658,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753733265984,1.83499658,118080.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753733265985,0.56786043,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753733266225,1.44448766,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733266444,1.47042766,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733266865,1.54616281,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733268876,1.54714035,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733269830,1.49714035,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733270056,1.54714035,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733275100,1.55714035,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733277961,1.55712948,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733283004,1.54162948,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733283559,1.54110948,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733286516,1.54107741,118070.0,118060.0,0.00048225]
["bitfinex","BTCUSD",1753733288109,1.52182741,118070.0,118060.0,0.02895225]
["bitfinex","BTCUSD",1753733289040,1.39014741,118070.0,118060.0,0.02895225]
["bitfinex","BTCUSD",1753733289263,0.75313098,118070.0,118060.0,0.06075225]
["bitfinex","BTCUSD",1753733289489,0.88477098,118070.0,118060.0,0.06075225]
["bitfinex","BTCUSD",1753733290152,0.80029368,118070.0,118060.0,0.06075225]
["bitfinex","BTCUSD",1753733290426,0.24417638,118070.0,118060.0,0.42291868]
["bitfinex","BTCUSD",1753733290652,0.61459558,118070.0,118060.0,0.42291868]
["bitfinex","BTCUSD",1753733290866,0.95459558,118070.0,118060.0,0.42291868]
["bitfinex","BTCUSD",1753733291082,0.95359558,118070.0,118060.0,0.42291868]
["bitfinex","BTCUSD",1753733291300,1.03807288,118070.0,118060.0,0.42291868]
["bitfinex","BTCUSD",1753733291514,0.62206491,118070.0,118060.0,0.42391868]
["bitfinex","BTCUSD",1753733291711,0.61359558,118070.0,118060.0,0.42391868]
["bitfinex","BTCUSD",1753733291966,0.61359558,118070.0,118060.0,0.42591868]
["bitfinex","BTCUSD",1753733293107,0.58786043,118070.0,118060.0,0.42591868]
["bitfinex","BTCUSD",1753733294351,0.58786043,118070.0,118060.0,0.59532406]
["bitfinex","BTCUSD",1753733294583,0.42693845,118070.0,118060.0,0.60379432]
["bitfinex","BTCUSD",1753733294803,0.21326851,118070.0,118060.0,0.42591868]
["bitfinex","BTCUSD",1753733295021,0.21326851,118070.0,118060.0,0.59532406]
["bitfinex","BTCUSD",1753733295237,0.43540793,118070.0,118060.0,0.59532406]
["bitfinex","BTCUSD",1753733295463,0.60479896,118070.0,118060.0,0.42591868]
["bitfinex","BTCUSD",1753733295670,0.65680823,118070.0,118060.0,0.42591868]
["bitfinex","BTCUSD",1753733295922,0.65680823,118070.0,118060.0,0.42391868]
["bitfinex","BTCUSD",1753733296168,0.65680823,118070.0,118060.0,0.42591868]
["bitfinex","BTCUSD",1753733297033,0.4874172,118070.0,118060.0,0.59532406]
["bitfinex","BTCUSD",1753733297248,0.65680823,118070.0,118060.0,0.59532406]
["bitfinex","BTCUSD",1753733297844,0.65680823,118070.0,118060.0,0.42791868]
["bitfinex","BTCUSD",1753733304618,0.59632977,118070.0,118060.0,0.42791868]
["bitfinex","BTCUSD",1753733306160,0.42693874,118070.0,118060.0,0.59732406]
["bitfinex","BTCUSD",1753733306393,0.03540778,118070.0,118060.0,0.59732406]
["bitfinex","BTCUSD",1753733306663,0.01,118070.0,118060.0,0.72466052]
["bitfinex","BTCUSD",1753733306941,0.01,118070.0,118060.0,0.73313028]
["bitfinex","BTCUSD",1753733309528,0.01,118070.0,118060.0,1.36419671]
["bitfinex","BTCUSD",1753733309779,0.01,118070.0,118060.0,1.00203028]
["bitfinex","BTCUSD",1753733310029,0.01,118070.0,118060.0,1.36419671]
["bitfinex","BTCUSD",1753733310281,0.01,118070.0,118060.0,1.00011028]
["bitfinex","BTCUSD",1753733310522,0.01,118070.0,118060.0,1.0088172]
["bitfinex","BTCUSD",1753733310757,0.01,118070.0,118060.0,1.0038172]
["bitfinex","BTCUSD",1753733310999,0.01,118070.0,118060.0,1.0068172]
["bitfinex","BTCUSD",1753733311406,0.01,118070.0,118060.0,0.99811028]
["bitfinex","BTCUSD",1753733311856,0.01,118070.0,118060.0,1.00111028]
["bitfinex","BTCUSD",1753733317387,0.01,118070.0,118060.0,1.13267028]
["bitfinex","BTCUSD",1753733320451,0.01,118070.0,118060.0,1.49483671]
["bitfinex","BTCUSD",1753733320877,0.01,118070.0,118060.0,1.13267028]
["bitfinex","BTCUSD",1753733321278,0.01,118070.0,118060.0,1.49483671]
["bitfinex","BTCUSD",1753733321476,0.01,118070.0,118060.0,0.99264052]
["bitfinex","BTCUSD",1753733321690,0.01,118070.0,118060.0,1.13263028]
["bitfinex","BTCUSD",1753733324726,0.01,118070.0,118060.0,1.00111028]
["bitfinex","BTCUSD",1753733324938,0.01,118070.0,118060.0,1.13267028]
["bitfinex","BTCUSD",1753733325585,0.01438739,118070.0,118060.0,1.13267028]
["bitfinex","BTCUSD",1753733326255,0.01438739,118070.0,118060.0,1.00111028]
["bitfinex","BTCUSD",1753733326477,0.01438739,118070.0,118060.0,1.13263028]
["bitfinex","BTCUSD",1753733326704,0.01438739,118070.0,118060.0,1.00111028]
["bitfinex","BTCUSD",1753733326945,0.01438739,118070.0,118060.0,1.13295028]
["bitfinex","BTCUSD",1753733331407,0.01,118070.0,118060.0,1.13295028]
["bitfinex","BTCUSD",1753733332228,0.01,118070.0,118060.0,1.49499671]
["bitfinex","BTCUSD",1753733332786,0.01,118070.0,118060.0,1.83499671]
["bitfinex","BTCUSD",1753733335720,0.01,118070.0,118060.0,1.47283028]
["bitfinex","BTCUSD",1753733338011,0.01,118070.0,118060.0,1.83499671]
["bitfinex","BTCUSD",1753733338743,0.01,118070.0,118060.0,2.09499671]
["bitfinex","BTCUSD",1753733339679,0.01,118070.0,118060.0,2.09199671]
["bitfinex","BTCUSD",1753733339897,0.01,118070.0,118060.0,2.09499671]
["bitfinex","BTCUSD",1753733340861,0.01,118070.0,118060.0,2.09199671]
["bitfinex","BTCUSD",1753733341114,0.01,118070.0,118060.0,2.09399671]
["bitfinex","BTCUSD",1753733351255,0.01,118070.0,118060.0,3.01009171]
["bitfinex","BTCUSD",1753733351516,0.01,118070.0,118060.0,3.03020772]
["bitfinex","BTCUSD",1753733351730,0.01,118070.0,118060.0,1.90694629]
["bitfinex","BTCUSD",1753733353242,0.01,118070.0,118060.0,2.08694629]
["bitfinex","BTCUSD",1753733353662,0.01,118070.0,118060.0,2.44911272]
["bitfinex","BTCUSD",1753733354132,0.01,118070.0,118060.0,2.08694629]
["bitfinex","BTCUSD",1753733354361,0.01,118070.0,118060.0,2.08690629]
["bitfinex","BTCUSD",1753733354821,0.01,118070.0,118060.0,2.44907272]
["bitfinex","BTCUSD",1753733355660,0.01,118070.0,118060.0,2.08690629]
["bitfinex","BTCUSD",1753733359779,0.01,118070.0,118060.0,1.95542629]
["bitfinex","BTCUSD",1753733360020,0.01,118070.0,118060.0,2.08694629]
["bitfinex","BTCUSD",1753733360201,0.01,118070.0,118060.0,1.95542629]
["bitfinex","BTCUSD",1753733360419,0.01,118070.0,118060.0,2.08694629]
["bitfinex","BTCUSD",1753733361353,0.05344,118070.0,118060.0,1.29659404]
["bitfinex","BTCUSD",1753733361578,0.10407889,118070.0,118060.0,1.37674512]
["bitfinex","BTCUSD",1753733361800,0.08714037,118070.0,118060.0,1.40215512]
["bitfinex","BTCUSD",1753733362018,0.08714037,118070.0,118060.0,1.00733789]
["bitfinex","BTCUSD",1753733363511,0.0786714,118070.0,118060.0,1.00733789]
["bitfinex","BTCUSD",1753733363724,0.0871403,118070.0,118060.0,1.00733789]
["bitfinex","BTCUSD",1753733363906,0.0786714,118070.0,118060.0,1.00733789]
["bitfinex","BTCUSD",1753733364580,0.0871403,118070.0,118060.0,1.00733789]
["bitfinex","BTCUSD",1753733365523,0.0706403,118070.0,118060.0,1.00733789]
["bitfinex","BTCUSD",1753733366183,0.0621714,118070.0,118060.0,1.00733789]
["bitfinex","BTCUSD",1753733366629,0.0621714,118070.0,118060.0,0.87585789]
["bitfinex","BTCUSD",1753733366888,0.03528,118070.0,118060.0,1.00729789]
["bitfinex","BTCUSD",1753733367133,0.01,118070.0,118060.0,1.77004432]
["bitfinex","BTCUSD",1753733367360,0.01,118070.0,118060.0,5.09781132]
["bitfinex","BTCUSD",1753733367595,0.01,118070.0,118060.0,3.88562732]
["bitfinex","BTCUSD",1753733367808,0.01,118070.0,118060.0,4.15452732]
["bitfinex","BTCUSD",1753733368041,0.01,118070.0,118060.0,3.97278732]
["bitfinex","BTCUSD",1753733368253,0.01,118070.0,118060.0,3.58452132]
["bitfinex","BTCUSD",1753733368479,0.01,118070.0,118060.0,3.58652132]
["bitfinex","BTCUSD",1753733368710,0.01,118070.0,118060.0,3.58452132]
["bitfinex","BTCUSD",1753733368942,0.01,118070.0,118060.0,3.58752132]
["bitfinex","BTCUSD",1753733369160,0.01,118070.0,118060.0,3.55187432]
["bitfinex","BTCUSD",1753733369397,0.01,118070.0,118060.0,3.19170789]
["bitfinex","BTCUSD",1753733369856,0.01,118070.0,118060.0,3.55387432]
["bitfinex","BTCUSD",1753733371443,0.01,118070.0,118060.0,3.80373732]
["bitfinex","BTCUSD",1753733373079,0.01,118070.0,118060.0,1.54788887]
["bitfinex","BTCUSD",1753733373288,0.10733042,118070.0,118060.0,1.25874887]
["bitfinex","BTCUSD",1753733373484,0.13346346,118070.0,118060.0,1.25874887]
["bitfinex","BTCUSD",1753733373681,0.13346346,118070.0,118060.0,1.61619789]
["bitfinex","BTCUSD",1753733373934,0.11806346,118070.0,118060.0,1.61619789]
["bitfinex","BTCUSD",1753733374152,0.10410042,118070.0,118060.0,1.61619789]
["bitfinex","BTCUSD",1753733374529,0.10410042,118070.0,118060.0,1.61643789]
["bitfinex","BTCUSD",1753733374710,0.10733042,118070.0,118060.0,1.48475789]
["bitfinex","BTCUSD",1753733375186,0.10733042,118070.0,118060.0,1.61671789]
["bitfinex","BTCUSD",1753733375397,0.03645,118070.0,118060.0,1.61671789]
["bitfinex","BTCUSD",1753733376623,0.03645,118070.0,118060.0,1.48475789]
["bitfinex","BTCUSD",1753733376780,0.03645,118070.0,118060.0,1.61876789]
["bitfinex","BTCUSD",1753733377799,0.03645,118070.0,118060.0,1.48680789]
["bitfinex","BTCUSD",1753733378001,0.03645,118070.0,118060.0,1.61868789]
["bitfinex","BTCUSD",1753733378229,0.03645,118070.0,118060.0,1.64165789]
["bitfinex","BTCUSD",1753733380107,0.041958,118070.0,118060.0,1.64165789]
["bitfinex","BTCUSD",1753733381317,0.041958,118070.0,118060.0,1.61655789]
["bitfinex","BTCUSD",1753733381536,0.33873723,118070.0,118060.0,0.2211973]
["bitfinex","BTCUSD",1753733381745,0.33873723,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753733381746,0.69243462,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753733381947,0.69243462,118070.0,118060.0,0.13676]
["bitfinex","BTCUSD",1753733382590,0.69243462,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753733383101,0.69443462,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753733383317,0.72018167,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753733383724,0.72118167,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753733384345,0.36749376,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753733384549,0.72966019,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753733384998,0.66200977,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753733385686,0.66100979,118070.0,118060.0,0.13176]
["bitfinex","BTCUSD",1753733389285,0.21023181,118050.0,118040.0,0.01784902]
["bitfinex","BTCUSD",1753733389490,0.25272379,118050.0,118040.0,0.14975532]
["bitfinex","BTCUSD",1753733389903,0.28029379,118050.0,118040.0,0.14975532]
["bitfinex","BTCUSD",1753733390447,0.28752331,118050.0,118040.0,0.14971532]
["bitfinex","BTCUSD",1753733390631,0.11810358,118050.0,118040.0,0.32762111]
["bitfinex","BTCUSD",1753733391044,0.29599429,118050.0,118040.0,0.14971532]
["bitfinex","BTCUSD",1753733391251,0.29599429,118050.0,118040.0,0.15071532]
["bitfinex","BTCUSD",1753733392041,0.11810358,118050.0,118040.0,0.32014941]
["bitfinex","BTCUSD",1753733392244,0.11810358,118050.0,118040.0,0.33709274]
["bitfinex","BTCUSD",1753733392429,0.11810358,118050.0,118040.0,0.32862111]
["bitfinex","BTCUSD",1753733392634,0.11810358,118050.0,118040.0,0.32014941]
["bitfinex","BTCUSD",1753733393261,0.11810358,118050.0,118040.0,0.32862111]
["bitfinex","BTCUSD",1753733393695,0.11810358,118050.0,118040.0,0.33709274]
["bitfinex","BTCUSD",1753733394135,0.11487358,118050.0,118040.0,0.33709274]
["bitfinex","BTCUSD",1753733394575,0.49917315,118050.0,118040.0,0.35403563]
["bitfinex","BTCUSD",1753733394788,0.45879117,118050.0,118040.0,0.37109422]
["bitfinex","BTCUSD",1753733395835,0.46726201,118050.0,118040.0,0.36262274]
["bitfinex","BTCUSD",1753733396219,0.46726201,118050.0,118040.0,0.3710943]
["bitfinex","BTCUSD",1753733396609,0.45879117,118050.0,118040.0,0.37956578]
["bitfinex","BTCUSD",1753733397290,0.46726201,118050.0,118040.0,0.3710943]
["bitfinex","BTCUSD",1753733397880,0.46726201,118050.0,118040.0,0.36262274]
["bitfinex","BTCUSD",1753733398253,0.46726201,118050.0,118040.0,0.3710943]
["bitfinex","BTCUSD",1753733398482,0.48113115,118050.0,118040.0,0.3710943]
["bitfinex","BTCUSD",1753733398637,0.48960199,118050.0,118040.0,0.3710943]
["bitfinex","BTCUSD",1753733398840,0.48113115,118050.0,118040.0,0.37956578]
["bitfinex","BTCUSD",1753733399047,0.45879117,118050.0,118040.0,0.37956578]
["bitfinex","BTCUSD",1753733399247,0.46726201,118050.0,118040.0,0.3742443]
["bitfinex","BTCUSD",1753733399462,0.46726201,118050.0,118040.0,0.3476743]
["bitfinex","BTCUSD",1753733400025,0.46726201,118050.0,118040.0,0.33920274]
["bitfinex","BTCUSD",1753733400238,0.47573299,118050.0,118040.0,0.32014941]
["bitfinex","BTCUSD",1753733400471,0.7099668,118050.0,118040.0,0.18842941]
["bitfinex","BTCUSD",1753733400689,0.53506609,118050.0,118040.0,0.32842111]
["bitfinex","BTCUSD",1753733400911,0.52659525,118050.0,118040.0,0.34536415]
["bitfinex","BTCUSD",1753733401150,0.45879117,118050.0,118040.0,0.21384415]
["bitfinex","BTCUSD",1753733401377,0.45879117,118050.0,118040.0,0.37089415]
["bitfinex","BTCUSD",1753733401610,0.45879117,118050.0,118040.0,0.23937415]
["bitfinex","BTCUSD",1753733401863,0.46726194,118050.0,118040.0,0.37089415]
["bitfinex","BTCUSD",1753733402636,0.45879117,118050.0,118040.0,0.74153199]
["bitfinex","BTCUSD",1753733402854,0.45879117,118050.0,118040.0,0.73621058]
["bitfinex","BTCUSD",1753733403123,0.46726201,118050.0,118040.0,0.7277391]
["bitfinex","BTCUSD",1753733403773,0.53122899,118050.0,118040.0,0.7277391]
["bitfinex","BTCUSD",1753733404014,0.45879117,118050.0,118040.0,0.7277391]
["bitfinex","BTCUSD",1753733404240,0.63668174,118050.0,118040.0,0.15262532]
["bitfinex","BTCUSD",1753733404463,0.63668174,118050.0,118040.0,0.31994941]
["bitfinex","BTCUSD",1753733404655,0.65415274,118050.0,118040.0,0.32842111]
["bitfinex","BTCUSD",1753733404869,0.56738906,118050.0,118040.0,0.32842111]
["bitfinex","BTCUSD",1753733405091,0.73680879,118050.0,118040.0,0.31994941]
["bitfinex","BTCUSD",1753733406159,0.72833831,118050.0,118040.0,0.15051532]
["bitfinex","BTCUSD",1753733406382,0.72285762,118050.0,118040.0,0.0015463]
["bitfinex","BTCUSD",1753733406616,0.72285762,118050.0,118040.0,0.1329863]
["bitfinex","BTCUSD",1753733406834,0.7212158,118050.0,118040.0,0.1329863]
["bitfinex","BTCUSD",1753733408462,0.63855975,118050.0,118040.0,0.1329863]
["bitfinex","BTCUSD",1753733408703,0.63855975,118050.0,118040.0,0.0015463]
["bitfinex","BTCUSD",1753733408915,0.63855975,118050.0,118040.0,0.1329463]
["bitfinex","BTCUSD",1753733409149,1.00072618,118050.0,118040.0,0.0015463]
["bitfinex","BTCUSD",1753733409615,0.60072618,118050.0,118040.0,0.1329463]
["bitfinex","BTCUSD",1753733409817,0.67774058,118050.0,118040.0,0.1329463]
["bitfinex","BTCUSD",1753733410250,0.67774058,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733410467,0.67874058,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733411319,0.67874058,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733411526,0.68664543,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733412476,0.70245507,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733413308,0.68664543,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733414133,0.68664343,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733415094,0.70244564,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733415304,0.70244284,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733415972,0.7083675,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733416192,0.62542844,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733417272,0.60962903,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733419428,0.60962903,118050.0,118040.0,0.1319863]
["bitfinex","BTCUSD",1753733419870,0.60918007,118050.0,118040.0,0.1319863]
["bitfinex","BTCUSD",1753733421683,0.60918007,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733421907,0.70283062,118050.0,118040.0,0.1319863]
["bitfinex","BTCUSD",1753733427742,0.68703985,118050.0,118040.0,0.1319863]
["bitfinex","BTCUSD",1753733427984,0.70282623,118050.0,118040.0,0.1319863]
["bitfinex","BTCUSD",1753733429318,0.679137,118050.0,118040.0,0.1319863]
["bitfinex","BTCUSD",1753733430916,0.679137,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733431128,1.46578073,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733431358,1.12729516,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733431791,1.13321535,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733433111,1.13221535,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733433320,1.13721535,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733434402,1.13129516,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733435082,1.78078136,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733435310,1.77486159,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733435536,1.41269516,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733435756,1.41861527,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733436626,1.41861598,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733437293,1.41269587,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733437518,1.41861696,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733438483,1.412697,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733438716,1.281297,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733438949,1.3890943,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733439948,1.1076143,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733440145,0.52341975,118050.0,118040.0,0.0295463]
["bitfinex","BTCUSD",1753733440395,0.52341975,118050.0,118040.0,0.0613463]
["bitfinex","BTCUSD",1753733440836,0.52341975,118050.0,118040.0,0.1928263]
["bitfinex","BTCUSD",1753733441435,0.52341975,118050.0,118040.0,0.59294682]
["bitfinex","BTCUSD",1753733441436,0.01200002,118050.0,118040.0,0.59294682]
["bitfinex","BTCUSD",1753733441660,0.21650299,118050.0,118040.0,0.1927863]
["bitfinex","BTCUSD",1753733441868,0.21003237,118050.0,118040.0,0.1927863]
["bitfinex","BTCUSD",1753733442082,0.20703237,118050.0,118040.0,0.1927863]
["bitfinex","BTCUSD",1753733442304,0.20503237,118050.0,118040.0,0.1927863]
["bitfinex","BTCUSD",1753733442519,0.20903237,118050.0,118040.0,0.1927863]
["bitfinex","BTCUSD",1753733442704,0.20603237,118050.0,118040.0,0.1927863]
["bitfinex","BTCUSD",1753733443189,0.20803237,118050.0,118040.0,0.1927863]
["bitfinex","BTCUSD",1753733444514,0.60803237,118050.0,118040.0,0.1927863]
["bitfinex","BTCUSD",1753733445864,0.60803237,118050.0,118040.0,0.1927463]
["bitfinex","BTCUSD",1753733446099,0.60803237,118050.0,118040.0,0.0613463]
["bitfinex","BTCUSD",1753733446326,0.60803237,118050.0,118040.0,0.1928263]
["bitfinex","BTCUSD",1753733447243,1.0152888,118050.0,118040.0,0.1320263]
["bitfinex","BTCUSD",1753733447480,0.6152888,118050.0,118040.0,0.1320263]
["bitfinex","BTCUSD",1753733449313,0.6152888,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733449536,0.6152888,118050.0,118040.0,0.1320263]
["bitfinex","BTCUSD",1753733451036,0.6152888,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733452839,0.23374237,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733453079,0.23374237,118050.0,118040.0,0.1573363]
["bitfinex","BTCUSD",1753733453080,0.5959088,118050.0,118040.0,0.1573363]
["bitfinex","BTCUSD",1753733453299,0.5959088,118050.0,118040.0,0.0259363]
["bitfinex","BTCUSD",1753733453512,0.5959088,118050.0,118040.0,0.1573363]
["bitfinex","BTCUSD",1753733454452,0.23374237,118050.0,118040.0,0.1573363]
["bitfinex","BTCUSD",1753733454670,0.5959088,118050.0,118040.0,0.1573363]
["bitfinex","BTCUSD",1753733454885,0.5959088,118050.0,118040.0,0.1604363]
["bitfinex","BTCUSD",1753733456423,0.5959088,118050.0,118040.0,0.1340863]
["bitfinex","BTCUSD",1753733456661,0.5989588,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733456902,0.9553588,118050.0,118040.0,0.1319463]
["bitfinex","BTCUSD",1753733457328,0.9710588,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733457573,0.9710588,118050.0,118040.0,0.1331863]
["bitfinex","BTCUSD",1753733457574,1.0555361,118050.0,118040.0,0.1331863]
["bitfinex","BTCUSD",1753733457790,1.2055361,118050.0,118040.0,0.1331863]
["bitfinex","BTCUSD",1753733458252,1.2055361,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733458467,1.2055361,118050.0,118040.0,0.1331863]
["bitfinex","BTCUSD",1753733458680,1.2055361,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733461642,1.21343749,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733462266,1.2055361,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733462470,1.21343746,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733463253,1.21143746,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733463519,1.2025361,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733463698,1.2075361,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733463865,1.2055361,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733464285,1.3350161,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733464752,1.3370161,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733465162,0.9970161,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733465368,1.3370161,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733465663,1.3400161,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733466969,1.36964118,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733469033,0.82170297,118050.0,118040.0,0.0026863]
["bitfinex","BTCUSD",1753733469321,0.63216794,118050.0,118040.0,0.0614363]
["bitfinex","BTCUSD",1753733469555,0.61636789,118050.0,118040.0,0.0614363]
["bitfinex","BTCUSD",1753733469791,0.97853432,118050.0,118040.0,0.0614363]
["bitfinex","BTCUSD",1753733470523,0.97853432,118050.0,118040.0,0.0456363]
["bitfinex","BTCUSD",1753733470760,1.08543162,118050.0,118040.0,0.0456363]
["bitfinex","BTCUSD",1753733470972,1.08743162,118050.0,118040.0,0.0456363]
["bitfinex","BTCUSD",1753733471403,1.08543162,118050.0,118040.0,0.0456363]
["bitfinex","BTCUSD",1753733471659,1.25336162,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733471878,1.29275889,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733472115,1.2868598,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733472340,1.70692517,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733472800,1.34575874,118050.0,118040.0,0.0005463]
["bitfinex","BTCUSD",1753733473028,7.04432882,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753733473245,0.34382071,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753733473505,0.89262174,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733473715,1.05273174,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733475051,1.05373174,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733475278,1.03803174,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733475719,1.05373174,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733477387,6.67716662,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733478301,6.6095162,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733478537,6.6115162,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733479284,6.6105162,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733479936,6.6115162,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733480196,6.2631551,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733480421,6.61743291,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733481270,6.62531994,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733481518,6.61743291,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733482375,6.60173291,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733482823,6.61743291,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733483325,6.6174286,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733484438,6.62531006,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733485514,6.62530683,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733491363,6.61742537,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733491570,6.62530228,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733492909,1.62530228,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733493119,6.62530228,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733493763,1.24438585,118030.0,118020.0,0.00295808]
["bitfinex","BTCUSD",1753733493973,1.36485228,118030.0,118020.0,0.04536808]
["bitfinex","BTCUSD",1753733494181,1.3510662,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733494393,1.2665889,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733495276,1.2665489,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733495490,1.1333489,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733500111,1.14123304,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733500339,1.22571034,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733502316,1.2178262,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733502550,1.22571596,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733503031,1.24989596,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733503475,1.25581547,118030.0,118020.0,0.06116808]
["bitfinex","BTCUSD",1753733504368,1.25793547,118030.0,118020.0,0.01955808]
["bitfinex","BTCUSD",1753733504595,1.25793547,118030.0,118020.0,0.01748808]
["bitfinex","BTCUSD",1753733504800,1.25793547,118030.0,118020.0,0.05781808]
["bitfinex","BTCUSD",1753733505038,1.25793547,118030.0,118020.0,0.06096808]
["bitfinex","BTCUSD",1753733505302,1.25794297,118030.0,118020.0,0.06096808]
["bitfinex","BTCUSD",1753733508317,1.25202273,118030.0,118020.0,0.06096808]
["bitfinex","BTCUSD",1753733508816,1.25202273,118030.0,118020.0,0.01748808]
["bitfinex","BTCUSD",1753733509284,1.25794375,118030.0,118020.0,0.01748808]
["bitfinex","BTCUSD",1753733509512,1.26118375,118030.0,118020.0,0.01748808]
["bitfinex","BTCUSD",1753733510281,1.25526273,118030.0,118020.0,0.01748808]
["bitfinex","BTCUSD",1753733510485,0.8930963,118030.0,118020.0,0.01748808]
["bitfinex","BTCUSD",1753733510697,1.25202273,118030.0,118020.0,0.03515808]
["bitfinex","BTCUSD",1753733510939,1.25202273,118030.0,118020.0,0.06096808]
["bitfinex","BTCUSD",1753733511356,1.25202429,118030.0,118020.0,0.06096808]
["bitfinex","BTCUSD",1753733513211,1.24413063,118030.0,118020.0,0.06096808]
["bitfinex","BTCUSD",1753733513439,1.244131,118030.0,118020.0,0.06096808]
["bitfinex","BTCUSD",1753733514345,1.25202604,118030.0,118020.0,0.06096808]
["bitfinex","BTCUSD",1753733515746,1.25202604,118030.0,118020.0,0.05781808]
["bitfinex","BTCUSD",1753733515987,1.27021604,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733516210,1.27021806,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733516371,1.25511806,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733516954,1.26104009,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733518590,1.27614009,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733518989,1.26104009,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733519980,1.39360009,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733522568,1.26104009,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733522997,1.25795009,118030.0,118020.0,0.01738808]
["bitfinex","BTCUSD",1753733523432,1.26104009,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733523831,1.39356009,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733524046,1.39047009,118030.0,118020.0,0.01738808]
["bitfinex","BTCUSD",1753733524511,1.39047531,118030.0,118020.0,0.01738808]
["bitfinex","BTCUSD",1753733524964,1.39356531,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733526234,1.42496531,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733526470,1.03139888,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733526677,1.39047531,118030.0,118020.0,0.01738808]
["bitfinex","BTCUSD",1753733526842,1.39047531,118030.0,118020.0,0.01936808]
["bitfinex","BTCUSD",1753733527053,1.39047531,118030.0,118020.0,0.04235808]
["bitfinex","BTCUSD",1753733527981,1.36421531,118030.0,118020.0,0.06089808]
["bitfinex","BTCUSD",1753733529782,1.23165531,118030.0,118020.0,0.06089808]
["bitfinex","BTCUSD",1753733530259,1.25709531,118030.0,118020.0,0.06089808]
["bitfinex","BTCUSD",1753733530710,1.25709531,118030.0,118020.0,0.05795808]
["bitfinex","BTCUSD",1753733532102,1.38961531,118030.0,118020.0,0.01738808]
["bitfinex","BTCUSD",1753733532575,1.38962854,118030.0,118020.0,0.01738808]
["bitfinex","BTCUSD",1753733532801,1.39271854,118030.0,118020.0,0.01738808]
["bitfinex","BTCUSD",1753733533031,1.40861854,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733533491,1.39271854,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733533961,1.39263854,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733534193,1.03047211,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733534429,1.39263854,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733534683,1.03047211,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733534913,1.39263854,118030.0,118020.0,0.00088808]
["bitfinex","BTCUSD",1753733535605,1.38954854,118030.0,118020.0,0.01628808]
["bitfinex","BTCUSD",1753733538542,1.38954854,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753733538543,6.69238896,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753733538799,6.69238896,118030.0,117980.0,0.0165]
["bitfinex","BTCUSD",1753733538800,0.34,117990.0,117980.0,0.05489]
["bitfinex","BTCUSD",1753733539017,0.34,117990.0,117970.0,0.04283]
["bitfinex","BTCUSD",1753733539018,0.51799611,117980.0,117970.0,0.04283]
["bitfinex","BTCUSD",1753733539229,0.88217254,117980.0,117970.0,0.06029254]
["bitfinex","BTCUSD",1753733539461,0.90560254,117980.0,117970.0,0.06029254]
["bitfinex","BTCUSD",1753733539671,0.91416975,117980.0,117970.0,0.06029254]
["bitfinex","BTCUSD",1753733539887,0.88872975,117980.0,117970.0,0.06029254]
["bitfinex","BTCUSD",1753733540105,0.93955606,117980.0,117970.0,0.06029254]
["bitfinex","BTCUSD",1753733540314,0.96497202,117980.0,117970.0,0.06229254]
["bitfinex","BTCUSD",1753733540542,0.99041202,117980.0,117970.0,0.06229254]
["bitfinex","BTCUSD",1753733540781,1.20752932,117980.0,117970.0,0.03438254]
["bitfinex","BTCUSD",1753733540998,1.21061932,117980.0,117970.0,0.01788254]
["bitfinex","BTCUSD",1753733541217,1.21061932,117980.0,117970.0,0.00248254]
["bitfinex","BTCUSD",1753733541437,0.18650338,117960.0,117950.0,0.05529]
["bitfinex","BTCUSD",1753733541651,0.5992749,117960.0,117950.0,0.06025873]
["bitfinex","BTCUSD",1753733542275,0.23710847,117960.0,117950.0,0.06025873]
["bitfinex","BTCUSD",1753733542950,0.23710847,117960.0,117950.0,0.06425873]
["bitfinex","BTCUSD",1753733543166,0.5992749,117960.0,117950.0,0.06425873]
["bitfinex","BTCUSD",1753733543664,0.7588649,117960.0,117950.0,0.02182873]
["bitfinex","BTCUSD",1753733543885,0.7588649,117960.0,117950.0,0.01984873]
["bitfinex","BTCUSD",1753733544106,0.7588649,117960.0,117950.0,0.04029873]
["bitfinex","BTCUSD",1753733544332,0.7588649,117960.0,117950.0,0.06499873]
["bitfinex","BTCUSD",1753733544550,0.7588649,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733544551,0.39669847,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733544762,0.7568549,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733545178,0.7319549,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733545396,0.5992749,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733545615,0.23710847,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733548116,0.5992749,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733548471,0.23710847,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733548680,0.5992749,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733549300,0.23710847,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733553439,0.004114,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733553671,0.17366299,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733554070,0.19061738,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733557033,0.21551738,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733557294,0.19061738,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733557921,0.18214029,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733561304,0.56920672,117960.0,117950.0,0.06805873]
["bitfinex","BTCUSD",1753733561525,0.57121672,117960.0,117950.0,0.06499873]
["bitfinex","BTCUSD",1753733561954,0.91438672,117960.0,117950.0,0.00644873]
["bitfinex","BTCUSD",1753733562173,0.93098672,117960.0,117950.0,0.00644873]
["bitfinex","BTCUSD",1753733562437,1.01546402,117960.0,117950.0,0.00644873]
["bitfinex","BTCUSD",1753733563098,0.99886402,117960.0,117950.0,0.00644873]
["bitfinex","BTCUSD",1753733564445,1.02838138,117960.0,117950.0,0.00644873]
["bitfinex","BTCUSD",1753733565566,1.02838177,117960.0,117950.0,0.00644873]
["bitfinex","BTCUSD",1753733570039,1.4071482,117960.0,117950.0,0.00644873]
["bitfinex","BTCUSD",1753733570528,1.06048177,117960.0,117950.0,0.00644873]
["bitfinex","BTCUSD",1753733571058,1.04498177,117960.0,117950.0,0.00444873]
["bitfinex","BTCUSD",1753733571546,1.03711087,117960.0,117950.0,0.00044873]
["bitfinex","BTCUSD",1753733571768,1.04501519,117960.0,117950.0,0.00044873]
["bitfinex","BTCUSD",1753733572172,1.17721519,117960.0,117950.0,0.00044873]
["bitfinex","BTCUSD",1753733573173,1.19271519,117960.0,117950.0,0.00144873]
["bitfinex","BTCUSD",1753733574055,1.70488162,117960.0,117950.0,0.00144873]
["bitfinex","BTCUSD",1753733574545,1.75488162,117960.0,117950.0,0.00144873]
["bitfinex","BTCUSD",1753733574784,0.70680782,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733574996,0.93537359,117950.0,117940.0,0.01814563]
["bitfinex","BTCUSD",1753733575253,1.06749359,117950.0,117940.0,0.01814563]
["bitfinex","BTCUSD",1753733576570,1.06752766,117950.0,117940.0,0.01814563]
["bitfinex","BTCUSD",1753733577401,1.05904964,117950.0,117940.0,0.01814563]
["bitfinex","BTCUSD",1753733577823,1.06752766,117950.0,117940.0,0.01814563]
["bitfinex","BTCUSD",1753733578380,1.06756766,117950.0,117940.0,0.01814563]
["bitfinex","BTCUSD",1753733578593,1.06756766,117950.0,117940.0,0.01914563]
["bitfinex","BTCUSD",1753733579002,1.05096766,117950.0,117940.0,0.01914563]
["bitfinex","BTCUSD",1753733579244,1.05096395,117950.0,117940.0,0.01914563]
["bitfinex","BTCUSD",1753733580347,0.90096395,117950.0,117940.0,0.01914563]
["bitfinex","BTCUSD",1753733580982,0.89787395,117950.0,117940.0,0.01914563]
["bitfinex","BTCUSD",1753733581209,0.89786632,117950.0,117940.0,0.03564563]
["bitfinex","BTCUSD",1753733581690,0.21613324,117950.0,117940.0,0.08144563]
["bitfinex","BTCUSD",1753733581942,0.55613106,117950.0,117940.0,0.08144563]
["bitfinex","BTCUSD",1753733582171,0.54764919,117950.0,117940.0,0.44361206]
["bitfinex","BTCUSD",1753733582404,0.54764919,117950.0,117940.0,0.21352563]
["bitfinex","BTCUSD",1753733584836,0.94764919,117950.0,117940.0,0.21352563]
["bitfinex","BTCUSD",1753733585048,0.54764919,117950.0,117940.0,0.21352563]
["bitfinex","BTCUSD",1753733585256,0.53976567,117950.0,117940.0,0.21352563]
["bitfinex","BTCUSD",1753733585502,0.53128765,117950.0,117940.0,0.21352563]
["bitfinex","BTCUSD",1753733585708,0.60221912,117950.0,117940.0,0.21352563]
["bitfinex","BTCUSD",1753733586660,0.01581164,117950.0,117940.0,0.74546981]
["bitfinex","BTCUSD",1753733586895,0.00851759,117950.0,117940.0,0.74546981]
["bitfinex","BTCUSD",1753733587105,0.00851759,117950.0,117940.0,0.75394869]
["bitfinex","BTCUSD",1753733587326,0.00851759,117950.0,117940.0,0.7624275]
["bitfinex","BTCUSD",1753733587538,0.00851759,117950.0,117940.0,0.74546981]
["bitfinex","BTCUSD",1753733587755,0.01699539,117950.0,117940.0,0.74446981]
["bitfinex","BTCUSD",1753733588013,0.02547334,117950.0,117940.0,0.74846981]
["bitfinex","BTCUSD",1753733588267,0.21781156,117950.0,117940.0,0.08444563]
["bitfinex","BTCUSD",1753733588477,0.22628965,117950.0,117940.0,0.21672563]
["bitfinex","BTCUSD",1753733588691,0.22628965,117950.0,117940.0,0.22172563]
["bitfinex","BTCUSD",1753733589154,0.21781206,117950.0,117940.0,0.22172563]
["bitfinex","BTCUSD",1753733590318,0.22629022,117950.0,117940.0,0.22172563]
["bitfinex","BTCUSD",1753733590759,0.01699575,117950.0,117940.0,0.39130338]
["bitfinex","BTCUSD",1753733590966,0.02547384,117950.0,117940.0,0.39130338]
["bitfinex","BTCUSD",1753733591187,0.02547384,117950.0,117940.0,0.22172563]
["bitfinex","BTCUSD",1753733591398,0.02547384,117950.0,117940.0,0.39130338]
["bitfinex","BTCUSD",1753733592042,0.01699575,117950.0,117940.0,0.75346981]
["bitfinex","BTCUSD",1753733592256,0.02547384,117950.0,117940.0,0.75346981]
["bitfinex","BTCUSD",1753733593334,0.19503721,117950.0,117940.0,0.58389206]
["bitfinex","BTCUSD",1753733593753,0.02547384,117950.0,117940.0,0.58389206]
["bitfinex","BTCUSD",1753733594289,0.02547384,117950.0,117940.0,0.75346981]
["bitfinex","BTCUSD",1753733594551,0.88909049,117960.0,117950.0,0.0306]
["bitfinex","BTCUSD",1753733594763,0.88909049,117960.0,117950.0,0.03271]
["bitfinex","BTCUSD",1753733594997,0.88909049,117960.0,117950.0,0.0604]
["bitfinex","BTCUSD",1753733595637,0.88909049,117960.0,117950.0,0.0634]
["bitfinex","BTCUSD",1753733596563,0.91401049,117960.0,117950.0,0.0654]
["bitfinex","BTCUSD",1753733599632,1.00061779,117960.0,117950.0,0.1974]
["bitfinex","BTCUSD",1753733600046,1.00362779,117960.0,117950.0,0.0201]
["bitfinex","BTCUSD",1753733600282,0.98625272,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753733600514,0.98625272,117960.0,117950.0,0.13692]
["bitfinex","BTCUSD",1753733601043,0.98625272,117960.0,117950.0,0.13492]
["bitfinex","BTCUSD",1753733601280,0.98625272,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753733602674,0.98625272,117960.0,117950.0,0.13192]
["bitfinex","BTCUSD",1753733603334,0.62408629,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753733603582,0.62412629,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753733604197,0.98629272,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753733610404,0.62412629,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753733610664,0.98629272,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753733615501,0.98328272,117960.0,117950.0,0.14802]
["bitfinex","BTCUSD",1753733617174,0.98328272,117960.0,117950.0,0.17063]
["bitfinex","BTCUSD",1753733617786,0.62111629,117960.0,117950.0,0.17272]
["bitfinex","BTCUSD",1753733618002,0.50958899,117960.0,117950.0,0.19137]
["bitfinex","BTCUSD",1753733618213,0.36547147,117960.0,117950.0,0.55353643]
["bitfinex","BTCUSD",1753733618426,0.53502046,117960.0,117950.0,0.19137]
["bitfinex","BTCUSD",1753733618658,0.5265438,117960.0,117950.0,0.19137]
["bitfinex","BTCUSD",1753733619061,0.57929554,117960.0,117950.0,0.19137]
["bitfinex","BTCUSD",1753733620667,0.96803197,117960.0,117950.0,0.14802]
["bitfinex","BTCUSD",1753733620877,0.97102197,117960.0,117950.0,0.0161]
["bitfinex","BTCUSD",1753733621095,0.97102197,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753733622484,0.91820523,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753733623590,0.91820523,117960.0,117950.0,0.14872]
["bitfinex","BTCUSD",1753733623809,0.5560388,117960.0,117950.0,0.14872]
["bitfinex","BTCUSD",1753733626974,0.91820523,117960.0,117950.0,0.14872]
["bitfinex","BTCUSD",1753733627183,0.5530488,117960.0,117950.0,0.17657]
["bitfinex","BTCUSD",1753733627431,0.5264788,117960.0,117950.0,0.19227]
["bitfinex","BTCUSD",1753733627640,0.9264788,117960.0,117950.0,0.19227]
["bitfinex","BTCUSD",1753733627861,0.75692953,117960.0,117950.0,0.55443643]
["bitfinex","BTCUSD",1753733628075,0.75692953,117960.0,117950.0,0.7239998]
["bitfinex","BTCUSD",1753733628287,0.35692953,117960.0,117950.0,0.55443643]
["bitfinex","BTCUSD",1753733628857,0.52647852,117960.0,117950.0,0.55443643]
["bitfinex","BTCUSD",1753733629089,0.339975,117960.0,117950.0,0.7239998]
["bitfinex","BTCUSD",1753733629213,0.00851687,117960.0,117950.0,0.7239998]
["bitfinex","BTCUSD",1753733629417,0.02547097,117960.0,117950.0,0.36183337]
["bitfinex","BTCUSD",1753733629639,0.02547097,117960.0,117950.0,0.55443643]
["bitfinex","BTCUSD",1753733629847,0.21197463,117960.0,117950.0,0.55443643]
["bitfinex","BTCUSD",1753733630046,0.20349776,117960.0,117950.0,0.55443643]
["bitfinex","BTCUSD",1753733630506,0.20349776,117960.0,117950.0,0.55643643]
["bitfinex","BTCUSD",1753733630714,0.19502082,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733630922,0.19502082,117960.0,117950.0,0.19627]
["bitfinex","BTCUSD",1753733631543,0.19502082,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733633679,0.02547183,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733634617,0.19502082,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733636374,0.02547183,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733636574,0.02547183,117960.0,117950.0,0.7279998]
["bitfinex","BTCUSD",1753733636756,0.02547183,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733636955,0.19502082,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733638053,0.01699446,117960.0,117950.0,0.7279998]
["bitfinex","BTCUSD",1753733638298,0.0169941,117960.0,117950.0,0.7279998]
["bitfinex","BTCUSD",1753733638508,0.02547147,117960.0,117950.0,0.7279998]
["bitfinex","BTCUSD",1753733638709,0.0254714,117960.0,117950.0,0.7279998]
["bitfinex","BTCUSD",1753733638881,0.0254714,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733639088,0.03394884,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733639648,0.20349783,117960.0,117950.0,0.55843643]
["bitfinex","BTCUSD",1753733639858,0.27442736,117960.0,117950.0,0.19623]
["bitfinex","BTCUSD",1753733640424,0.27442736,117960.0,117950.0,0.02289]
["bitfinex","BTCUSD",1753733640644,0.27442736,117960.0,117950.0,0.15268]
["bitfinex","BTCUSD",1753733640848,0.27748736,117960.0,117950.0,0.15268]
["bitfinex","BTCUSD",1753733641449,0.70730421,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753733641703,1.16408151,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1753733641928,1.16408151,117960.0,117950.0,0.13688]
["bitfinex","BTCUSD",1753733642351,1.16408151,117960.0,117950.0,0.13488]
["bitfinex","BTCUSD",1753733643015,1.16408151,117960.0,117950.0,0.13188]
["bitfinex","BTCUSD",1753733643437,1.14798151,117960.0,117950.0,0.13188]
["bitfinex","BTCUSD",1753733644056,1.14398151,117960.0,117950.0,0.13188]
["bitfinex","BTCUSD",1753733645675,0.17056139,117950.0,117940.0,0.05648563]
["bitfinex","BTCUSD",1753733645893,0.19564139,117950.0,117940.0,0.19329563]
["bitfinex","BTCUSD",1753733647182,0.19564139,117950.0,117940.0,0.44132206]
["bitfinex","BTCUSD",1753733647183,0.01695568,117950.0,117940.0,0.44132206]
["bitfinex","BTCUSD",1753733647396,0.01695525,117950.0,117940.0,0.75121862]
["bitfinex","BTCUSD",1753733647605,0.1949811,117960.0,117950.0,0.0315]
["bitfinex","BTCUSD",1753733647809,0.1949811,117960.0,117950.0,0.39566643]
["bitfinex","BTCUSD",1753733648019,0.1949811,117960.0,117950.0,0.42117643]
["bitfinex","BTCUSD",1753733648463,0.1865038,117960.0,117950.0,0.42117643]
["bitfinex","BTCUSD",1753733648643,0.5865038,117960.0,117950.0,0.42117643]
["bitfinex","BTCUSD",1753733648848,0.5865038,117960.0,117950.0,0.05901]
["bitfinex","BTCUSD",1753733650318,0.41695481,117960.0,117950.0,0.05901]
["bitfinex","BTCUSD",1753733650439,0.41695453,117960.0,117950.0,0.22857337]
["bitfinex","BTCUSD",1753733650666,0.41699453,117960.0,117950.0,0.22857337]
["bitfinex","BTCUSD",1753733650867,0.4169941,117960.0,117950.0,0.22857337]
["bitfinex","BTCUSD",1753733651065,0.4254714,117960.0,117950.0,0.23157337]
["bitfinex","BTCUSD",1753733651303,0.4254714,117960.0,117950.0,0.23357337]
["bitfinex","BTCUSD",1753733651523,0.4254714,117960.0,117950.0,0.06401]
["bitfinex","BTCUSD",1753733651726,0.40004,117960.0,117950.0,0.5957398]
["bitfinex","BTCUSD",1753733651975,4e-05,117960.0,117950.0,0.61269577]
["bitfinex","BTCUSD",1753733652176,4e-05,117960.0,117950.0,0.62117357]
["bitfinex","BTCUSD",1753733652292,4e-05,117960.0,117950.0,0.6296513]
["bitfinex","BTCUSD",1753733652500,4e-05,117960.0,117950.0,0.62117357]
["bitfinex","BTCUSD",1753733652704,4e-05,117960.0,117950.0,0.64710025]
["bitfinex","BTCUSD",1753733653121,4e-05,117960.0,117950.0,0.63862259]
["bitfinex","BTCUSD",1753733653337,4e-05,117960.0,117950.0,0.65557798]
["bitfinex","BTCUSD",1753733653744,4e-05,117960.0,117950.0,0.76198479]
["bitfinex","BTCUSD",1753733653948,4e-05,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733654165,4e-05,117960.0,117950.0,0.7789404]
["bitfinex","BTCUSD",1753733654373,4e-05,117960.0,117950.0,0.78741806]
["bitfinex","BTCUSD",1753733654608,4e-05,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733654832,0.00851687,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733655365,4e-05,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733655602,0.0085168,117960.0,117950.0,0.77894047]
["bitfinex","BTCUSD",1753733655773,4e-05,117960.0,117950.0,0.77894047]
["bitfinex","BTCUSD",1753733656037,0.00851687,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733656246,0.00851687,117960.0,117950.0,0.76198479]
["bitfinex","BTCUSD",1753733656493,0.00851687,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733656713,4e-05,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733656922,4e-05,117960.0,117950.0,0.7789404]
["bitfinex","BTCUSD",1753733657125,0.0085168,117960.0,117950.0,0.7789404]
["bitfinex","BTCUSD",1753733657312,0.01699374,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733657758,0.0085168,117960.0,117950.0,0.77046267]
["bitfinex","BTCUSD",1753733657760,0.0085168,117960.0,117950.0,0.77894047]
["bitfinex","BTCUSD",1753733658126,4e-05,117960.0,117950.0,0.87189543]
["bitfinex","BTCUSD",1753733658354,4e-05,117960.0,117950.0,0.95637273]
["bitfinex","BTCUSD",1753733659162,4e-05,117960.0,117950.0,0.87189543]
["bitfinex","BTCUSD",1753733663639,4e-05,117960.0,117950.0,1.14079543]
["bitfinex","BTCUSD",1753733665061,0.63489293,117980.0,117970.0,0.0153]
["bitfinex","BTCUSD",1753733665293,0.63489293,117980.0,117970.0,0.1471]
["bitfinex","BTCUSD",1753733665495,0.6284275,117980.0,117970.0,0.1471]
["bitfinex","BTCUSD",1753733665728,0.61995185,117980.0,117970.0,0.1471]
["bitfinex","BTCUSD",1753733671035,0.61995185,117980.0,117970.0,0.1629]
["bitfinex","BTCUSD",1753733676596,0.45043013,117980.0,117970.0,0.54953643]
["bitfinex","BTCUSD",1753733676824,0.45043013,117980.0,117970.0,0.55258643]
["bitfinex","BTCUSD",1753733677252,0.45043013,117980.0,117970.0,0.72212105]
["bitfinex","BTCUSD",1753733677687,0.44245143,117980.0,117970.0,0.72212105]
["bitfinex","BTCUSD",1753733677888,0.44245143,117980.0,117970.0,0.72412105]
["bitfinex","BTCUSD",1753733678086,0.46820143,117980.0,117970.0,0.72412105]
["bitfinex","BTCUSD",1753733678328,0.41702405,117980.0,117970.0,0.817075]
["bitfinex","BTCUSD",1753733678538,0.01695101,117980.0,117970.0,0.818075]
["bitfinex","BTCUSD",1753733678752,0.01695101,117980.0,117970.0,0.81807508]
["bitfinex","BTCUSD",1753733678958,0.01695101,117980.0,117970.0,0.82655173]
["bitfinex","BTCUSD",1753733679165,0.01695108,117980.0,117970.0,0.8355241]
["bitfinex","BTCUSD",1753733679374,0.01695101,117980.0,117970.0,0.84400068]
["bitfinex","BTCUSD",1753733679588,0.01695101,117980.0,117970.0,0.8355241]
["bitfinex","BTCUSD",1753733679799,0.01695101,117980.0,117970.0,0.84400075]
["bitfinex","BTCUSD",1753733680007,0.01695101,117980.0,117970.0,0.84300075]
["bitfinex","BTCUSD",1753733680212,0.01695101,117980.0,117970.0,0.84100075]
["bitfinex","BTCUSD",1753733680468,0.02542673,117980.0,117970.0,0.7480468]
["bitfinex","BTCUSD",1753733680684,0.02542673,117980.0,117970.0,0.7530468]
["bitfinex","BTCUSD",1753733680894,0.03390259,117980.0,117970.0,0.74457007]
["bitfinex","BTCUSD",1753733681288,0.03390259,117980.0,117970.0,0.38540364]
["bitfinex","BTCUSD",1753733681566,0.02542673,117980.0,117970.0,0.38540364]
["bitfinex","BTCUSD",1753733681864,0.03390259,117980.0,117970.0,0.38540364]
["bitfinex","BTCUSD",1753733682047,0.02542673,117980.0,117970.0,0.38540364]
["bitfinex","BTCUSD",1753733682283,0.04237853,117980.0,117970.0,0.38540364]
["bitfinex","BTCUSD",1753733682494,0.29123225,117980.0,117970.0,0.21586902]
["bitfinex","BTCUSD",1753733682706,0.65490738,117980.0,117970.0,0.13972]
["bitfinex","BTCUSD",1753733682927,1.01100738,117980.0,117970.0,0.008]
["bitfinex","BTCUSD",1753733683154,1.09548468,117980.0,117970.0,0.008]
["bitfinex","BTCUSD",1753733683373,1.09548468,117980.0,117970.0,0.13972]
["bitfinex","BTCUSD",1753733684210,1.09548468,117980.0,117970.0,0.13672]
["bitfinex","BTCUSD",1753733684431,1.09548468,117980.0,117970.0,0.005]
["bitfinex","BTCUSD",1753733684638,1.12511937,117980.0,117970.0,0.13772]
["bitfinex","BTCUSD",1753733685075,1.12511937,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1753733685947,1.12511937,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753733686156,0.5496112,117970.0,117960.0,0.13172]
["bitfinex","BTCUSD",1753733686368,1.10944223,117970.0,117960.0,0.13172]
["bitfinex","BTCUSD",1753733686552,0.18651919,117950.0,117940.0,0.01814563]
["bitfinex","BTCUSD",1753733686774,0.18852919,117950.0,117940.0,0.14986563]
["bitfinex","BTCUSD",1753733687144,0.21226919,117950.0,117940.0,0.17433563]
["bitfinex","BTCUSD",1753733687369,0.22074735,117950.0,117940.0,0.19308563]
["bitfinex","BTCUSD",1753733687581,0.29784092,117950.0,117940.0,0.19308563]
["bitfinex","BTCUSD",1753733687792,0.29784092,117950.0,117940.0,0.19408563]
["bitfinex","BTCUSD",1753733688012,0.28936312,117950.0,117940.0,0.19408563]
["bitfinex","BTCUSD",1753733688252,0.28936312,117950.0,117940.0,0.19508563]
["bitfinex","BTCUSD",1753733689087,0.21226955,117950.0,117940.0,0.19508563]
["bitfinex","BTCUSD",1753733690836,0.20379153,117950.0,117940.0,0.19508563]
["bitfinex","BTCUSD",1753733692760,0.19531337,117950.0,117940.0,0.19508563]
["bitfinex","BTCUSD",1753733693327,0.19531337,117950.0,117940.0,0.19203563]
["bitfinex","BTCUSD",1753733695451,0.22074714,117950.0,117940.0,0.19513563]
["bitfinex","BTCUSD",1753733695699,0.05966136,117950.0,117940.0,0.36471338]
["bitfinex","BTCUSD",1753733695827,0.05966136,117950.0,117940.0,0.38121338]
["bitfinex","BTCUSD",1753733696033,0.05765136,117950.0,117940.0,0.38121338]
["bitfinex","BTCUSD",1753733697496,0.2272153,117950.0,117940.0,0.19513563]
["bitfinex","BTCUSD",1753733697700,0.2293653,117950.0,117940.0,0.19513563]
["bitfinex","BTCUSD",1753733699479,0.2208875,117950.0,117940.0,0.19513563]
["bitfinex","BTCUSD",1753733700260,0.2208875,117950.0,117940.0,0.38167079]
["bitfinex","BTCUSD",1753733700261,0.03436773,117950.0,117940.0,0.38167079]
["bitfinex","BTCUSD",1753733700423,0.03436773,117950.0,117940.0,0.84481452]
["bitfinex","BTCUSD",1753733700424,0.00847752,117950.0,117940.0,0.84481452]
["bitfinex","BTCUSD",1753733700632,0.17803918,117960.0,117950.0,0.0325]
["bitfinex","BTCUSD",1753733700633,0.02543183,117960.0,117950.0,0.0325]
["bitfinex","BTCUSD",1753733700846,0.19498082,117960.0,117950.0,0.06182]
["bitfinex","BTCUSD",1753733701047,0.21362373,117960.0,117950.0,0.04532]
["bitfinex","BTCUSD",1753733701271,0.17804153,117950.0,117940.0,0.02014563]
["bitfinex","BTCUSD",1753733701488,0.21657926,117950.0,117940.0,0.15082563]
["bitfinex","BTCUSD",1753733701687,0.29003873,117950.0,117940.0,0.15082563]
["bitfinex","BTCUSD",1753733702019,0.29003873,117950.0,117940.0,0.17704563]
["bitfinex","BTCUSD",1753733702266,0.29851668,117950.0,117940.0,0.19304563]
["bitfinex","BTCUSD",1753733702479,0.22211721,117950.0,117940.0,0.19614563]
["bitfinex","BTCUSD",1753733702685,0.22211721,117950.0,117940.0,0.19514563]
["bitfinex","BTCUSD",1753733703506,0.22211721,117950.0,117940.0,0.15190563]
["bitfinex","BTCUSD",1753733703507,0.21363948,117950.0,117940.0,0.15190563]
["bitfinex","BTCUSD",1753733703727,0.21363948,117950.0,117940.0,0.15290563]
["bitfinex","BTCUSD",1753733703934,0.21363948,117950.0,117940.0,0.06236563]
["bitfinex","BTCUSD",1753733704140,0.21363948,117950.0,117940.0,0.06546563]
["bitfinex","BTCUSD",1753733704356,0.21363948,117950.0,117940.0,0.19714563]
["bitfinex","BTCUSD",1753733706223,0.04407568,117950.0,117940.0,0.36672338]
["bitfinex","BTCUSD",1753733706438,0.01695568,117950.0,117940.0,0.25154338]
["bitfinex","BTCUSD",1753733706649,0.19499707,117950.0,117940.0,0.21360563]
["bitfinex","BTCUSD",1753733706873,0.0254337,117950.0,117940.0,0.21360563]
["bitfinex","BTCUSD",1753733707019,0.01695525,117950.0,117940.0,0.38318338]
["bitfinex","BTCUSD",1753733707253,0.02543305,117950.0,117940.0,0.39166226]
["bitfinex","BTCUSD",1753733707454,0.0254332,117950.0,117940.0,0.39166226]
["bitfinex","BTCUSD",1753733707907,0.60299709,117960.0,117950.0,0.016]
["bitfinex","BTCUSD",1753733708263,0.59498162,117960.0,117950.0,0.04532]
["bitfinex","BTCUSD",1753733708478,0.42543183,117960.0,117950.0,0.23108337]
["bitfinex","BTCUSD",1753733708696,0.41695439,117960.0,117950.0,0.23108337]
["bitfinex","BTCUSD",1753733708912,0.41695439,117960.0,117950.0,0.06152]
["bitfinex","BTCUSD",1753733708913,0.42543183,117960.0,117950.0,0.06152]
["bitfinex","BTCUSD",1753733709263,0.02543183,117960.0,117950.0,0.06152]
["bitfinex","BTCUSD",1753733709466,0.19498082,117960.0,117950.0,0.06152]
["bitfinex","BTCUSD",1753733710302,0.59498082,117960.0,117950.0,0.06152]
["bitfinex","BTCUSD",1753733711365,0.41695439,117960.0,117950.0,0.06152]
["bitfinex","BTCUSD",1753733711580,0.41795439,117960.0,117950.0,0.19316]
["bitfinex","BTCUSD",1753733711787,0.41795439,117960.0,117950.0,0.36272337]
["bitfinex","BTCUSD",1753733711986,0.43490862,117960.0,117950.0,0.19316]
["bitfinex","BTCUSD",1753733712423,0.43490855,117960.0,117950.0,0.36272337]
["bitfinex","BTCUSD",1753733712642,0.43490855,117960.0,117950.0,0.19316]
["bitfinex","BTCUSD",1753733712856,0.44338599,117960.0,117950.0,0.19316]
["bitfinex","BTCUSD",1753733713083,0.42643118,117960.0,117950.0,0.36272337]
["bitfinex","BTCUSD",1753733713310,0.02643111,117960.0,117950.0,0.7248898]
["bitfinex","BTCUSD",1753733713537,0.02643111,117960.0,117950.0,0.36272337]
["bitfinex","BTCUSD",1753733713774,0.42643111,117960.0,117950.0,0.36272337]
["bitfinex","BTCUSD",1753733714397,0.43390834,117960.0,117950.0,0.36272337]
["bitfinex","BTCUSD",1753733715283,0.43390834,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733715284,0.44238571,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733715495,0.43390834,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733717217,0.44238564,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733717470,0.01695395,117960.0,117950.0,0.37320153]
["bitfinex","BTCUSD",1753733717684,0.01695395,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733717896,0.00847694,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733718105,0.01695403,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733718351,0.01699403,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733719262,0.02547126,117960.0,117950.0,0.36472337]
["bitfinex","BTCUSD",1753733719497,0.02547126,117960.0,117950.0,0.36468337]
["bitfinex","BTCUSD",1753733720162,0.0339487,117960.0,117950.0,0.19512]
["bitfinex","BTCUSD",1753733720742,0.02547126,117960.0,117950.0,0.19512]
["bitfinex","BTCUSD",1753733720921,0.03394856,117960.0,117950.0,0.36468337]
["bitfinex","BTCUSD",1753733721363,0.43394856,117960.0,117950.0,0.36468337]
["bitfinex","BTCUSD",1753733722039,0.60349755,117960.0,117950.0,0.19512]
["bitfinex","BTCUSD",1753733722399,0.66254359,117960.0,117950.0,0.19512]
["bitfinex","BTCUSD",1753733722599,1.05118002,117960.0,117950.0,0.17892]
["bitfinex","BTCUSD",1753733722769,1.05118002,117960.0,117950.0,0.15168]
["bitfinex","BTCUSD",1753733722965,0.68901359,117960.0,117950.0,0.15168]
["bitfinex","BTCUSD",1753733723753,1.04587272,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733723967,0.66083272,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733724874,1.06083272,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733726366,0.97635542,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733726837,0.96135542,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733728072,0.59918899,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733728276,0.96135542,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733728696,0.97635542,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733729140,1.06083272,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733729703,0.97635542,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733729914,0.96135542,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733730106,0.59918899,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733730321,0.96135542,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733730528,0.95818542,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733731404,0.59601899,117960.0,117950.0,0.1336]
["bitfinex","BTCUSD",1753733731605,0.59601899,117960.0,117950.0,0.1501]
["bitfinex","BTCUSD",1753733732074,0.59601899,117960.0,117950.0,0.17478]
["bitfinex","BTCUSD",1753733733084,0.59601899,117960.0,117950.0,0.17691]
["bitfinex","BTCUSD",1753733737669,0.59601899,117960.0,117950.0,0.19321]
["bitfinex","BTCUSD",1753733738282,0.59601899,117960.0,117950.0,0.17691]
["bitfinex","BTCUSD",1753733739191,0.00847709,117960.0,117950.0,0.7280898]
["bitfinex","BTCUSD",1753733739406,0.00847622,117970.0,117960.0,0.20224556]
["bitfinex","BTCUSD",1753733739621,0.19399025,117980.0,117960.0,0.20224556]
["bitfinex","BTCUSD",1753733739622,0.56626344,117980.0,117960.0,0.55014199]
["bitfinex","BTCUSD",1753733739840,0.40847615,117970.0,117960.0,0.18797556]
["bitfinex","BTCUSD",1753733740074,0.40847615,117970.0,117960.0,0.33589556]
["bitfinex","BTCUSD",1753733740314,0.41695245,117970.0,117960.0,0.37080724]
["bitfinex","BTCUSD",1753733740533,0.41695245,117970.0,117960.0,0.39863724]
["bitfinex","BTCUSD",1753733740747,0.41695245,117970.0,117960.0,0.36372556]
["bitfinex","BTCUSD",1753733741173,0.4,117970.0,117960.0,0.73436943]
["bitfinex","BTCUSD",1753733741437,0.38989731,117980.0,117970.0,0.0327]
["bitfinex","BTCUSD",1753733741649,0.04342137,117980.0,117970.0,0.20436462]
["bitfinex","BTCUSD",1753733741865,0.44342137,117980.0,117970.0,0.23219462]
["bitfinex","BTCUSD",1753733742561,0.45189731,117980.0,117970.0,0.23219462]
["bitfinex","BTCUSD",1753733742770,0.41895137,117980.0,117970.0,0.23219462]
["bitfinex","BTCUSD",1753733742984,0.41695137,117980.0,117970.0,0.23219462]
["bitfinex","BTCUSD",1753733743863,0.41695137,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733744751,0.42542738,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733744963,0.44142137,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733745185,0.41695137,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733745660,0.41695094,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733745894,0.42542659,117980.0,117970.0,0.31767192]
["bitfinex","BTCUSD",1753733746143,0.40847536,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733746621,0.41695079,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733746816,0.42542637,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733747254,0.41695079,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733748224,0.03390202,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733748440,0.04237788,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733749071,0.03390202,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733749285,0.0254263,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733749503,0.04237774,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733749724,0.03390195,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733750349,0.0254263,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733750765,0.03390195,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733750975,0.0254263,117980.0,117970.0,0.23319462]
["bitfinex","BTCUSD",1753733751624,0.05859976,117990.0,117980.0,0.18592025]
["bitfinex","BTCUSD",1753733751827,0.05859925,117990.0,117980.0,0.33579025]
["bitfinex","BTCUSD",1753733752051,0.23658043,117990.0,117980.0,0.1941]
["bitfinex","BTCUSD",1753733752256,0.44164925,117990.0,117980.0,0.36362025]
["bitfinex","BTCUSD",1753733752469,0.41717918,117990.0,117980.0,0.36362025]
["bitfinex","BTCUSD",1753733752926,0.41717918,117990.0,117980.0,0.36366898]
["bitfinex","BTCUSD",1753733752927,0.41817925,117990.0,117980.0,0.36366898]
["bitfinex","BTCUSD",1753733753134,0.43512925,117990.0,117980.0,0.36366898]
["bitfinex","BTCUSD",1753733753541,0.45991925,117990.0,117980.0,0.36366898]
["bitfinex","BTCUSD",1753733753780,0.45991925,117990.0,117980.0,0.36466898]
["bitfinex","BTCUSD",1753733754002,0.42665418,117990.0,117980.0,0.36466898]
["bitfinex","BTCUSD",1753733754254,0.43512918,117990.0,117980.0,0.44914628]
["bitfinex","BTCUSD",1753733754455,0.43412918,117990.0,117980.0,0.44914628]
["bitfinex","BTCUSD",1753733754639,0.03412911,117990.0,117980.0,0.382118]
["bitfinex","BTCUSD",1753733754816,0.03412911,117990.0,117980.0,0.383118]
["bitfinex","BTCUSD",1753733755232,0.45021321,118000.0,117980.0,0.7707121]
["bitfinex","BTCUSD",1753733755431,0.45021321,118000.0,117990.0,0.05811]
["bitfinex","BTCUSD",1753733755669,0.95847215,118010.0,117990.0,0.31492026]
["bitfinex","BTCUSD",1753733755670,0.6136695,118010.0,117990.0,0.31492026]
["bitfinex","BTCUSD",1753733755816,0.61893307,118010.0,118000.0,0.1314]
["bitfinex","BTCUSD",1753733756019,0.6209145,118010.0,118000.0,0.1477]
["bitfinex","BTCUSD",1753733756236,0.11991112,118010.0,118000.0,0.36100152]
["bitfinex","BTCUSD",1753733756695,0.09307069,118010.0,118000.0,0.36100152]
["bitfinex","BTCUSD",1753733756889,0.02542027,118010.0,118000.0,0.41659477]
["bitfinex","BTCUSD",1753733757102,0.03326278,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753733757256,0.00847256,118020.0,118010.0,0.22958716]
["bitfinex","BTCUSD",1753733757472,0.30357764,118030.0,118020.0,0.0163]
["bitfinex","BTCUSD",1753733757687,0.20280206,118040.0,118020.0,0.34063594]
["bitfinex","BTCUSD",1753733757903,0.20280206,118040.0,118030.0,0.04511]
["bitfinex","BTCUSD",1753733757904,0.22123576,118040.0,118030.0,0.04511]
["bitfinex","BTCUSD",1753733758324,0.22123576,118040.0,118030.0,0.0183]
["bitfinex","BTCUSD",1753733758325,0.20485206,118040.0,118030.0,0.0183]
["bitfinex","BTCUSD",1753733758530,0.20485206,118040.0,118030.0,0.0163]
["bitfinex","BTCUSD",1753733758746,0.54485206,118040.0,118030.0,0.01634873]
["bitfinex","BTCUSD",1753733758953,0.90701849,118040.0,118030.0,0.01634873]
["bitfinex","BTCUSD",1753733759157,0.54485206,118040.0,118030.0,0.01634873]
["bitfinex","BTCUSD",1753733759371,0.55339408,118040.0,118030.0,0.01634873]
["bitfinex","BTCUSD",1753733759584,0.54485206,118040.0,118030.0,0.01634873]
["bitfinex","BTCUSD",1753733762351,0.54485206,118040.0,118030.0,0.05722873]
["bitfinex","BTCUSD",1753733762582,0.04173132,118050.0,118030.0,0.64266618]
["bitfinex","BTCUSD",1753733762805,0.21962203,118050.0,118040.0,0.18947]
["bitfinex","BTCUSD",1753733763055,0.03330468,118050.0,118040.0,0.72307052]
["bitfinex","BTCUSD",1753733763302,0.00847034,118050.0,118040.0,0.38682481]
["bitfinex","BTCUSD",1753733763527,0.03388235,118050.0,118040.0,0.37835311]
["bitfinex","BTCUSD",1753733763754,0.20330208,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733763977,0.22956476,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733764242,0.22109428,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733764475,0.06014546,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733764708,0.22167217,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733764972,0.22956519,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733765638,0.23056519,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733766066,0.2220945,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733767525,0.6220945,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733767707,0.61362366,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733767956,0.60515275,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733770102,0.68963005,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733771252,0.60515275,118050.0,118040.0,0.20891902]
["bitfinex","BTCUSD",1753733771538,0.60515275,118050.0,118040.0,0.03374902]
["bitfinex","BTCUSD",1753733771772,0.18637727,118040.0,118030.0,0.28424873]
["bitfinex","BTCUSD",1753733771962,0.55848672,118040.0,118030.0,0.40026873]
["bitfinex","BTCUSD",1753733772250,0.38900643,118040.0,118030.0,0.40026873]
["bitfinex","BTCUSD",1753733772502,0.18842727,118040.0,118030.0,0.46037873]
["bitfinex","BTCUSD",1753733773008,0.21321727,118040.0,118030.0,0.46037873]
["bitfinex","BTCUSD",1753733773273,0.61321727,118040.0,118030.0,0.19147873]
["bitfinex","BTCUSD",1753733773976,0.61321727,118040.0,118030.0,0.19247873]
["bitfinex","BTCUSD",1753733774428,0.61321727,118040.0,118030.0,0.19347873]
["bitfinex","BTCUSD",1753733777111,0.05225438,118040.0,118030.0,0.19347873]
["bitfinex","BTCUSD",1753733777691,0.45225438,118040.0,118030.0,0.19347873]
["bitfinex","BTCUSD",1753733778590,0.62168847,118040.0,118030.0,0.17454873]
["bitfinex","BTCUSD",1753733778801,0.62168847,118040.0,118030.0,0.15066873]
["bitfinex","BTCUSD",1753733779007,0.64979857,118040.0,118030.0,0.15066873]
["bitfinex","BTCUSD",1753733779461,0.62168847,118040.0,118030.0,0.01934873]
["bitfinex","BTCUSD",1753733779684,0.9838549,118040.0,118030.0,0.14862873]
["bitfinex","BTCUSD",1753733779895,0.97538363,118040.0,118030.0,0.00204873]
["bitfinex","BTCUSD",1753733780104,0.98612215,118040.0,118030.0,0.13332873]
["bitfinex","BTCUSD",1753733780322,0.98612215,118040.0,118030.0,0.13328873]
["bitfinex","BTCUSD",1753733780549,1.03939425,118040.0,118030.0,0.00204873]
["bitfinex","BTCUSD",1753733780783,1.37939425,118040.0,118030.0,0.13328873]
["bitfinex","BTCUSD",1753733781001,1.40111327,118040.0,118030.0,0.13328873]
["bitfinex","BTCUSD",1753733781432,1.40111327,118040.0,118030.0,0.13128873]
["bitfinex","BTCUSD",1753733781651,1.03894684,118040.0,118030.0,0.13128873]
["bitfinex","BTCUSD",1753733781864,1.03994684,118040.0,118030.0,0.13128873]
["bitfinex","BTCUSD",1753733783291,1.03995186,118040.0,118030.0,0.13128873]
["bitfinex","BTCUSD",1753733784242,1.04786005,118040.0,118030.0,0.13128873]
["bitfinex","BTCUSD",1753733784687,1.41002648,118040.0,118030.0,0.13128873]
["bitfinex","BTCUSD",1753733785262,1.04786005,118040.0,118030.0,0.13128873]
["bitfinex","BTCUSD",1753733785466,1.04786005,118040.0,118030.0,0.1257723]
["bitfinex","BTCUSD",1753733785670,1.41002648,118040.0,118030.0,0.1257723]
["bitfinex","BTCUSD",1753733786332,0.19488134,118020.0,118010.0,0.05938846]
["bitfinex","BTCUSD",1753733786586,0.57088435,118020.0,118010.0,0.19277846]
["bitfinex","BTCUSD",1753733786796,0.57088435,118020.0,118010.0,0.19066]
["bitfinex","BTCUSD",1753733787322,0.20871792,118020.0,118010.0,0.19066]
["bitfinex","BTCUSD",1753733787514,0.60871792,118020.0,118010.0,0.19066]
["bitfinex","BTCUSD",1753733787728,0.64890947,118020.0,118010.0,0.19466]
["bitfinex","BTCUSD",1753733788561,0.73338677,118020.0,118010.0,0.19466]
["bitfinex","BTCUSD",1753733788975,0.73341142,118020.0,118010.0,0.19466]
["bitfinex","BTCUSD",1753733789534,0.72705879,118020.0,118010.0,0.17906]
["bitfinex","BTCUSD",1753733789744,0.75239871,118020.0,118010.0,0.17906]
["bitfinex","BTCUSD",1753733789954,1.11456514,118020.0,118010.0,0.17906]
["bitfinex","BTCUSD",1753733791193,1.10169381,118020.0,118010.0,0.004]
["bitfinex","BTCUSD",1753733791409,1.11669381,118020.0,118010.0,0.13524]
["bitfinex","BTCUSD",1753733792029,1.10169381,118020.0,118010.0,0.13324]
["bitfinex","BTCUSD",1753733792234,1.10169381,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753733792452,0.73279381,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753733792653,0.73279381,118020.0,118010.0,0.1322]
["bitfinex","BTCUSD",1753733792654,0.74862802,118020.0,118010.0,0.1322]
["bitfinex","BTCUSD",1753733792858,0.74862802,118020.0,118010.0,0.1312]
["bitfinex","BTCUSD",1753733793051,0.74862802,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753733793258,0.74862802,118020.0,118010.0,0.1322]
["bitfinex","BTCUSD",1753733793776,0.73352802,118020.0,118010.0,0.1322]
["bitfinex","BTCUSD",1753733793977,0.73252802,118020.0,118010.0,0.1322]
["bitfinex","BTCUSD",1753733794590,0.73251581,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753733795598,0.73250622,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753733796523,0.7166816,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753733796720,0.71667965,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753733797164,0.71667706,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753733799443,0.71074362,118020.0,118010.0,0.1332]
["bitfinex","BTCUSD",1753733803286,0.71074362,118020.0,118010.0,0.13316]
["bitfinex","BTCUSD",1753733807880,1.05074362,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753733808094,1.28198092,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753733808314,1.28792029,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753733808960,1.28792029,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753733809179,0.55015087,118010.0,118000.0,0.13116]
["bitfinex","BTCUSD",1753733809392,0.18645597,117990.0,117980.0,0.18953]
["bitfinex","BTCUSD",1753733809684,0.17799611,117980.0,117970.0,0.05837]
["bitfinex","BTCUSD",1753733809890,0.54016254,117980.0,117970.0,0.19168]
["bitfinex","BTCUSD",1753733810311,0.94016254,117980.0,117970.0,0.19168]
["bitfinex","BTCUSD",1753733810745,0.94016254,117980.0,117970.0,0.19182637]
["bitfinex","BTCUSD",1753733811276,1.02463984,117980.0,117970.0,0.19382637]
["bitfinex","BTCUSD",1753733811482,1.02467984,117980.0,117970.0,0.19382637]
["bitfinex","BTCUSD",1753733811691,1.03331772,117980.0,117970.0,0.19382637]
["bitfinex","BTCUSD",1753733812285,1.03331772,117980.0,117970.0,0.19582637]
["bitfinex","BTCUSD",1753733815065,0.94884042,117980.0,117970.0,0.19582637]
["bitfinex","BTCUSD",1753733816138,0.95731621,117980.0,117970.0,0.19582637]
["bitfinex","BTCUSD",1753733817232,0.94884042,117980.0,117970.0,0.19582637]
["bitfinex","BTCUSD",1753733819563,0.57474042,117980.0,117970.0,0.17696637]
["bitfinex","BTCUSD",1753733819773,0.64948505,117980.0,117970.0,0.17696637]
["bitfinex","BTCUSD",1753733820627,0.65268505,117980.0,117970.0,0.13326637]
["bitfinex","BTCUSD",1753733820842,0.65268505,117980.0,117970.0,0.13426637]
["bitfinex","BTCUSD",1753733821056,1.05268505,117980.0,117970.0,0.13426637]
["bitfinex","BTCUSD",1753733821267,1.04948505,117980.0,117970.0,0.13326637]
["bitfinex","BTCUSD",1753733821672,1.04948505,117980.0,117970.0,0.14846637]
["bitfinex","BTCUSD",1753733821877,1.05268505,117980.0,117970.0,0.13126637]
["bitfinex","BTCUSD",1753733822342,1.05268505,117980.0,117970.0,0.13226637]
["bitfinex","BTCUSD",1753733822812,1.05268505,117980.0,117970.0,0.00114637]
["bitfinex","BTCUSD",1753733823059,1.05268505,117980.0,117970.0,0.13326637]
["bitfinex","BTCUSD",1753733823510,1.00855978,117980.0,117970.0,0.13326637]
["bitfinex","BTCUSD",1753733823746,1.02436959,117980.0,117970.0,0.00214637]
["bitfinex","BTCUSD",1753733823970,1.03029815,117980.0,117970.0,0.13316276]
["bitfinex","BTCUSD",1753733824455,1.03029815,117980.0,117970.0,0.00104276]
["bitfinex","BTCUSD",1753733825636,1.03029815,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733825851,1.03129815,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733826078,1.03029815,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733826519,1.03129815,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733827423,1.16241815,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733827645,1.60906188,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733827889,1.26932594,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733828328,1.2693167,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733831377,1.63148313,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733832284,1.2683167,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733832592,1.1391967,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733832810,1.19953207,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733836875,1.19951262,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733840034,6.19951262,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733841153,6.56167905,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733841386,6.28398992,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733841859,6.64615635,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733842300,6.64023124,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733842525,6.28398938,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733843181,6.43398938,117980.0,117970.0,4.276e-05]
["bitfinex","BTCUSD",1753733843661,0.54866981,117960.0,117950.0,0.02436]
["bitfinex","BTCUSD",1753733843904,0.87827877,117960.0,117950.0,0.02633]
["bitfinex","BTCUSD",1753733844161,0.90469877,117960.0,117950.0,0.02951]
["bitfinex","BTCUSD",1753733844373,0.55024139,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733844587,0.99429948,117950.0,117940.0,0.0627069]
["bitfinex","BTCUSD",1753733844845,1.15175948,117950.0,117940.0,0.0444269]
["bitfinex","BTCUSD",1753733845051,1.21850928,117950.0,117940.0,0.0200669]
["bitfinex","BTCUSD",1753733845261,1.22443261,117950.0,117940.0,0.0200669]
["bitfinex","BTCUSD",1753733845499,1.09339261,117950.0,117940.0,0.0200669]
["bitfinex","BTCUSD",1753733845726,0.54765451,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733845939,0.56461055,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733846149,0.22461055,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733846359,0.2161326,117950.0,117940.0,0.2101469]
["bitfinex","BTCUSD",1753733846813,0.58886225,117950.0,117940.0,0.2101469]
["bitfinex","BTCUSD",1753733847050,0.58886225,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733847270,1.03975955,117950.0,117940.0,0.0476069]
["bitfinex","BTCUSD",1753733847708,1.03871502,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733847920,1.02815874,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733848805,0.58151501,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733849265,0.94368144,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733850599,0.94368629,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733850821,1.02816359,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733852319,1.02816821,117950.0,117940.0,0.0791069]
["bitfinex","BTCUSD",1753733853266,1.02816821,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733853476,1.02819966,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733854354,0.58155593,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733854601,0.57307791,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733854987,0.57311791,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733856299,0.57312188,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733861748,0.57316806,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733863334,0.58164594,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733863505,0.06724995,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733863704,0.22889035,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733863924,0.63681332,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733864247,0.62833566,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733864879,0.61985778,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733865301,0.61193481,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733865500,0.69251219,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733866114,0.70043337,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733866335,0.29251219,117950.0,117940.0,0.2101069]
["bitfinex","BTCUSD",1753733866563,1.0998791,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733866786,1.13715857,117950.0,117940.0,0.1490569]
["bitfinex","BTCUSD",1753733867181,1.0998791,117950.0,117940.0,0.1490569]
["bitfinex","BTCUSD",1753733867459,1.0966691,117950.0,117940.0,0.1640569]
["bitfinex","BTCUSD",1753733867673,1.0966691,117950.0,117940.0,0.2068869]
["bitfinex","BTCUSD",1753733867896,1.0976691,117950.0,117940.0,0.2068869]
["bitfinex","BTCUSD",1753733868403,1.08974904,117950.0,117940.0,0.1825269]
["bitfinex","BTCUSD",1753733868637,1.09766869,117950.0,117940.0,0.1825269]
["bitfinex","BTCUSD",1753733868858,1.09766869,117950.0,117940.0,0.0515669]
["bitfinex","BTCUSD",1753733869076,1.10087869,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733869760,1.21675599,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733870165,1.50365558,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733870409,1.51949239,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733873069,1.50364529,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733873282,1.51947267,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733873528,1.51946925,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733878715,1.51945708,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733880606,1.51941708,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733881902,1.45176666,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733882573,0.94278023,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733882783,0.79798973,117950.0,117940.0,0.0772969]
["bitfinex","BTCUSD",1753733882986,1.14434229,117950.0,117940.0,0.0622969]
["bitfinex","BTCUSD",1753733883332,1.18654794,117950.0,117940.0,0.0622969]
["bitfinex","BTCUSD",1753733883960,1.18654794,117950.0,117940.0,0.0429469]
["bitfinex","BTCUSD",1753733884178,1.18654794,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733884351,1.27102524,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733885207,1.29056524,117950.0,117940.0,0.0180969]
["bitfinex","BTCUSD",1753733885632,1.29056524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733886146,1.27102524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733887995,1.14010524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733888211,1.27102524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733888415,1.27406524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733889059,1.28956524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733889824,1.27406524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733890823,1.14314524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733891039,1.27402524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733891860,1.28952524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733893161,1.27402524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733894527,1.28952524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733894759,1.45572524,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733895204,1.45573401,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733895620,1.60573401,117950.0,117940.0,0.01681728]
["bitfinex","BTCUSD",1753733897168,6.77318303,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733897851,1.77318303,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733898068,6.77219954,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733898276,6.77219954,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1753733898480,6.78319954,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733899170,6.77919954,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733899380,6.78319954,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733900699,6.77725567,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733900916,6.78320239,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733902713,6.78660139,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733903387,6.65572139,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733903632,1.06667694,117950.0,117940.0,0.00531001]
["bitfinex","BTCUSD",1753733903880,1.40458337,117950.0,117940.0,0.04447001]
["bitfinex","BTCUSD",1753733904070,1.42730337,117950.0,117940.0,0.04447001]
["bitfinex","BTCUSD",1753733904343,1.42943337,117950.0,117940.0,0.04447001]
["bitfinex","BTCUSD",1753733904579,1.41943337,117950.0,117940.0,0.04447001]
["bitfinex","BTCUSD",1753733904815,1.28859337,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733905043,1.30767337,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753733905268,0.51805649,117940.0,117930.0,0.05872]
["bitfinex","BTCUSD",1753733905547,1.20970505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733907115,1.20974505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733907324,1.21074505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733908194,1.07990505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733908395,1.21074505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733909375,1.23746505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733910432,1.21474505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733911114,1.08390505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733911346,1.21474505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733911522,1.23746505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733912351,0.72173862,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733912553,1.21474505,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733913388,0.63726132,117940.0,117930.0,0.06101645]
["bitfinex","BTCUSD",1753733913599,0.63726132,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733913600,0.02739055,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733913856,0.01351824,117940.0,117930.0,0.59277501]
["bitfinex","BTCUSD",1753733914062,0.01351824,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733914063,0.03895367,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733914288,0.04743248,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733914502,0.04743312,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733914739,0.03795424,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733914964,0.20753256,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733915177,0.20353256,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733915384,0.20453256,117940.0,117930.0,0.42318288]
["bitfinex","BTCUSD",1753733915833,0.23861058,117940.0,117930.0,0.06201645]
["bitfinex","BTCUSD",1753733916043,0.23861058,117940.0,117930.0,0.06301645]
["bitfinex","BTCUSD",1753733918779,0.74559569,117950.0,117930.0,0.06301645]
["bitfinex","BTCUSD",1753733918958,0.16957775,117940.0,117930.0,0.03151645]
["bitfinex","BTCUSD",1753733919170,0.17805663,117940.0,117930.0,0.00469645]
["bitfinex","BTCUSD",1753733919376,0.17805663,117940.0,117930.0,0.03569645]
["bitfinex","BTCUSD",1753733919604,0.17805663,117940.0,117930.0,0.03469645]
["bitfinex","BTCUSD",1753733920001,0.17805663,117940.0,117930.0,0.06151645]
["bitfinex","BTCUSD",1753733921673,0.17805663,117940.0,117930.0,0.06251645]
["bitfinex","BTCUSD",1753733923223,0.19447985,117940.0,117930.0,0.06251645]
["bitfinex","BTCUSD",1753733923900,0.17805663,117940.0,117930.0,0.06251645]
["bitfinex","BTCUSD",1753733928999,0.1865353,117940.0,117930.0,0.06251645]
["bitfinex","BTCUSD",1753733932483,0.1865353,117940.0,117930.0,0.19327645]
["bitfinex","BTCUSD",1753733933531,0.1865353,117940.0,117930.0,0.55544288]
["bitfinex","BTCUSD",1753733935017,0.01695712,117940.0,117930.0,0.55544288]
["bitfinex","BTCUSD",1753733935165,0.02543536,117940.0,117930.0,0.55544288]
["bitfinex","BTCUSD",1753733935368,0.03391417,117940.0,117930.0,0.55544288]
["bitfinex","BTCUSD",1753733935753,0.02543536,117940.0,117930.0,0.55544288]
["bitfinex","BTCUSD",1753733935952,0.03391417,117940.0,117930.0,0.55544288]
["bitfinex","BTCUSD",1753733936581,0.01695669,117940.0,117930.0,0.72503501]
["bitfinex","BTCUSD",1753733936784,0.43154377,117950.0,117940.0,0.0312]
["bitfinex","BTCUSD",1753733936983,0.61806303,117950.0,117940.0,0.42141643]
["bitfinex","BTCUSD",1753733937256,0.62654119,117950.0,117940.0,0.42141643]
["bitfinex","BTCUSD",1753733937659,0.65077119,117950.0,117940.0,0.05925]
["bitfinex","BTCUSD",1753733937881,0.64229339,117950.0,117940.0,0.05925]
["bitfinex","BTCUSD",1753733938064,0.64329339,117950.0,117940.0,0.05925]
["bitfinex","BTCUSD",1753733938814,0.63481551,117950.0,117940.0,0.05925]
["bitfinex","BTCUSD",1753733939019,0.62633742,117950.0,117940.0,0.05925]
["bitfinex","BTCUSD",1753733939222,0.62829742,117950.0,117940.0,0.05925]
["bitfinex","BTCUSD",1753733941452,0.55374948,117950.0,117940.0,0.05925]
["bitfinex","BTCUSD",1753733941655,0.00104,117950.0,117940.0,0.68230269]
["bitfinex","BTCUSD",1753733941870,0.00104,117950.0,117940.0,0.79058767]
["bitfinex","BTCUSD",1753733942710,0.00104,117950.0,117940.0,0.71835629]
["bitfinex","BTCUSD",1753733943660,0.00104,117950.0,117940.0,0.72035629]
["bitfinex","BTCUSD",1753733943864,0.00104,117950.0,117940.0,0.98925629]
["bitfinex","BTCUSD",1753733944272,0.00104,117950.0,117940.0,0.99787936]
["bitfinex","BTCUSD",1753733944735,4e-05,117950.0,117940.0,1.33787936]
["bitfinex","BTCUSD",1753733945130,4e-05,117950.0,117940.0,1.42435666]
["bitfinex","BTCUSD",1753733950781,4e-05,117950.0,117940.0,1.06219023]
["bitfinex","BTCUSD",1753733950974,4e-05,117950.0,117940.0,1.42435666]
["bitfinex","BTCUSD",1753733951833,4e-05,117950.0,117940.0,1.06219023]
["bitfinex","BTCUSD",1753733952034,4e-05,117950.0,117940.0,1.42435666]
["bitfinex","BTCUSD",1753733952244,4e-05,117950.0,117940.0,0.97771293]
["bitfinex","BTCUSD",1753733952467,4e-05,117950.0,117940.0,1.33987936]
["bitfinex","BTCUSD",1753733954298,0.08094999,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753733954488,0.07808672,117970.0,117960.0,0.56211542]
["bitfinex","BTCUSD",1753733954687,0.08656287,117970.0,117960.0,0.71565542]
["bitfinex","BTCUSD",1753733954932,0.07808657,117970.0,117960.0,0.71565542]
["bitfinex","BTCUSD",1753733955150,0.06961042,117970.0,117960.0,0.72413286]
["bitfinex","BTCUSD",1753733955357,0.06961042,117970.0,117960.0,0.73261023]
["bitfinex","BTCUSD",1753733955572,0.07808657,117970.0,117960.0,0.72413286]
["bitfinex","BTCUSD",1753733955793,0.07808664,117970.0,117960.0,0.35348899]
["bitfinex","BTCUSD",1753733956014,0.07808664,117970.0,117960.0,0.71565542]
["bitfinex","BTCUSD",1753733956293,0.00296,117970.0,117960.0,0.80013272]
["bitfinex","BTCUSD",1753733956519,0.00296,117970.0,117960.0,0.81917725]
["bitfinex","BTCUSD",1753733956739,0.001,117970.0,117960.0,0.83071434]
["bitfinex","BTCUSD",1753733957196,0.001,117970.0,117960.0,0.94959461]
["bitfinex","BTCUSD",1753733959142,0.00847536,117980.0,117970.0,0.20841135]
["bitfinex","BTCUSD",1753733959353,0.01043536,117980.0,117970.0,0.57905443]
["bitfinex","BTCUSD",1753733959556,0.01043536,117980.0,117970.0,0.59347778]
["bitfinex","BTCUSD",1753733959843,0.01043536,117980.0,117970.0,0.65433026]
["bitfinex","BTCUSD",1753733960023,0.01043536,117980.0,117970.0,0.59347778]
["bitfinex","BTCUSD",1753733960310,0.01048397,117980.0,117970.0,0.60195443]
["bitfinex","BTCUSD",1753733960639,0.01048397,117980.0,117970.0,0.59347778]
["bitfinex","BTCUSD",1753733961023,0.01995948,117980.0,117970.0,0.59347778]
["bitfinex","BTCUSD",1753733961165,0.01995948,117980.0,117970.0,0.58500105]
["bitfinex","BTCUSD",1753733961608,0.01995948,117980.0,117970.0,0.22283462]
["bitfinex","BTCUSD",1753733962034,0.03691114,117980.0,117970.0,0.1457]
["bitfinex","BTCUSD",1753733962252,0.06360114,117980.0,117970.0,0.1457]
["bitfinex","BTCUSD",1753733963804,0.23312139,117980.0,117970.0,0.1306]
["bitfinex","BTCUSD",1753733964097,0.22464603,117980.0,117970.0,0.1306]
["bitfinex","BTCUSD",1753733964304,0.00847723,117960.0,117950.0,0.03365]
["bitfinex","BTCUSD",1753733964506,0.38956797,117960.0,117950.0,0.1306]
["bitfinex","BTCUSD",1753733964707,0.23211804,117960.0,117940.0,0.23548649]
["bitfinex","BTCUSD",1753733964908,0.22364103,117960.0,117950.0,0.1306]
["bitfinex","BTCUSD",1753733965360,0.04561417,117960.0,117950.0,0.30016337]
["bitfinex","BTCUSD",1753733965581,0.04561417,117960.0,117950.0,0.1457]
["bitfinex","BTCUSD",1753733965808,0.0303814,117960.0,117950.0,0.03888]
["bitfinex","BTCUSD",1753733966046,0.0303814,117960.0,117940.0,0.1233573]
["bitfinex","BTCUSD",1753733966047,0.01695554,117950.0,117940.0,0.1233573]
["bitfinex","BTCUSD",1753733966277,0.01695554,117950.0,117940.0,0.39975505]
["bitfinex","BTCUSD",1753733966278,0.01892547,117950.0,117940.0,0.39975505]
["bitfinex","BTCUSD",1753733966530,0.05409327,117950.0,117940.0,0.39975505]
["bitfinex","BTCUSD",1753733966749,0.03588079,117950.0,117940.0,0.42353505]
["bitfinex","BTCUSD",1753733966972,0.01892511,117950.0,117940.0,0.43201386]
["bitfinex","BTCUSD",1753733967186,0.01892511,117950.0,117940.0,0.43616386]
["bitfinex","BTCUSD",1753733967398,0.01892511,117950.0,117940.0,0.45246393]
["bitfinex","BTCUSD",1753733967609,0.02740277,117950.0,117940.0,0.44698505]
["bitfinex","BTCUSD",1753733967880,0.00197,117950.0,117940.0,0.44698505]
["bitfinex","BTCUSD",1753733968088,0.01044752,117950.0,117940.0,0.45546386]
["bitfinex","BTCUSD",1753733968301,0.01044752,117950.0,117940.0,0.45871386]
["bitfinex","BTCUSD",1753733968513,0.01892518,117950.0,117940.0,0.45023505]
["bitfinex","BTCUSD",1753733968810,0.02744298,117950.0,117940.0,0.45023505]
["bitfinex","BTCUSD",1753733969018,0.02744298,117950.0,117940.0,0.31963505]
["bitfinex","BTCUSD",1753733969234,0.02744298,117950.0,117940.0,0.45023505]
["bitfinex","BTCUSD",1753733969644,0.01896518,117950.0,117940.0,0.45023505]
["bitfinex","BTCUSD",1753733969879,0.035921,117950.0,117940.0,0.2621073]
["bitfinex","BTCUSD",1753733970097,0.04439916,117950.0,117940.0,0.2599573]
["bitfinex","BTCUSD",1753733970284,0.09228335,117950.0,117940.0,0.42953505]
["bitfinex","BTCUSD",1753733970486,0.02194518,117950.0,117940.0,0.42953505]
["bitfinex","BTCUSD",1753733970719,0.02744298,117950.0,117940.0,0.42653505]
["bitfinex","BTCUSD",1753733970908,0.02744298,117950.0,117940.0,0.43068505]
["bitfinex","BTCUSD",1753733971112,0.01896518,117950.0,117940.0,0.43393505]
["bitfinex","BTCUSD",1753733971320,0.02744298,117950.0,117940.0,0.43393505]
["bitfinex","BTCUSD",1753733971974,0.02744298,117950.0,117940.0,0.44623505]
["bitfinex","BTCUSD",1753733972178,0.02744298,117950.0,117940.0,0.2746573]
["bitfinex","BTCUSD",1753733972362,0.03592093,117950.0,117940.0,0.2593573]
["bitfinex","BTCUSD",1753733972568,0.04439902,117950.0,117940.0,0.2581073]
["bitfinex","BTCUSD",1753733972782,0.02744298,117950.0,117940.0,0.42768505]
["bitfinex","BTCUSD",1753733973134,0.01896518,117950.0,117940.0,0.42768505]
["bitfinex","BTCUSD",1753733973407,0.02744298,117950.0,117940.0,0.42968505]
["bitfinex","BTCUSD",1753733973609,0.02744298,117950.0,117940.0,0.42768505]
["bitfinex","BTCUSD",1753733974021,0.02744298,117950.0,117940.0,0.42968505]
["bitfinex","BTCUSD",1753733974133,0.02744298,117950.0,117940.0,0.43293505]
["bitfinex","BTCUSD",1753733974337,0.035921,117950.0,117940.0,0.43293505]
["bitfinex","BTCUSD",1753733974547,0.02744298,117950.0,117940.0,0.43293505]
["bitfinex","BTCUSD",1753733975481,0.035921,117950.0,117940.0,0.2633573]
["bitfinex","BTCUSD",1753733975646,0.09779239,117950.0,117940.0,0.2633573]
["bitfinex","BTCUSD",1753733975979,0.02744298,117950.0,117940.0,0.42968505]
["bitfinex","BTCUSD",1753733976385,0.02744298,117950.0,117940.0,0.43293505]
["bitfinex","BTCUSD",1753733976596,0.01896518,117950.0,117940.0,0.43293505]
["bitfinex","BTCUSD",1753733976842,0.01896518,117950.0,117940.0,0.44823505]
["bitfinex","BTCUSD",1753733977063,0.01896511,117950.0,117940.0,0.45671393]
["bitfinex","BTCUSD",1753733977285,0.02744284,117950.0,117940.0,0.44823505]
["bitfinex","BTCUSD",1753733977501,0.01896511,117950.0,117940.0,0.44823505]
["bitfinex","BTCUSD",1753733977719,0.02744284,117950.0,117940.0,0.44823505]
["bitfinex","BTCUSD",1753733978608,4e-05,117950.0,117940.0,0.45671386]
["bitfinex","BTCUSD",1753733978834,4e-05,117950.0,117940.0,0.92031457]
["bitfinex","BTCUSD",1753733979457,4e-05,117950.0,117940.0,0.92031464]
["bitfinex","BTCUSD",1753733979670,4e-05,117950.0,117940.0,0.92879302]
["bitfinex","BTCUSD",1753733982311,4e-05,117950.0,117940.0,0.92031464]
["bitfinex","BTCUSD",1753733982524,4e-05,117950.0,117940.0,0.92879302]
["bitfinex","BTCUSD",1753733983179,4e-05,117950.0,117940.0,0.94624204]
["bitfinex","BTCUSD",1753733986102,4e-05,117950.0,117940.0,1.21514204]
["bitfinex","BTCUSD",1753733986745,4e-05,117950.0,117940.0,1.55514204]
["bitfinex","BTCUSD",1753733987439,4e-05,117950.0,117940.0,2.70603604]
["bitfinex","BTCUSD",1753733987882,4e-05,117950.0,117940.0,2.70403604]
["bitfinex","BTCUSD",1753733988107,4e-05,117950.0,117940.0,2.70703604]
["bitfinex","BTCUSD",1753733988372,4e-05,117950.0,117940.0,2.70203604]
["bitfinex","BTCUSD",1753733988576,4e-05,117950.0,117940.0,2.70303604]
["bitfinex","BTCUSD",1753733988790,0.00104,117950.0,117940.0,2.70903604]
["bitfinex","BTCUSD",1753733989016,0.00104,117950.0,117940.0,2.75803604]
["bitfinex","BTCUSD",1753733989453,0.00104,117950.0,117940.0,2.76203604]
["bitfinex","BTCUSD",1753733993832,0.00104,117950.0,117940.0,4.25610304]
["bitfinex","BTCUSD",1753733994066,0.00104,117950.0,117940.0,2.88271204]
["bitfinex","BTCUSD",1753733997165,0.00104,117950.0,117940.0,2.85855004]
["bitfinex","BTCUSD",1753733999190,0.00104,117950.0,117940.0,1.61114204]
["bitfinex","BTCUSD",1753733999487,0.00104,117950.0,117940.0,2.92412404]
["bitfinex","BTCUSD",1753734000832,0.00104,117950.0,117940.0,3.59629047]
["bitfinex","BTCUSD",1753734001051,1e-08,117950.0,117940.0,7.26787747]
["bitfinex","BTCUSD",1753734001275,0.06765042,117970.0,117960.0,0.58482948]
["bitfinex","BTCUSD",1753734001491,0.06765042,117970.0,117960.0,1.58700212]
["bitfinex","BTCUSD",1753734001724,0.06765042,117970.0,117960.0,1.61361212]
["bitfinex","BTCUSD",1753734001947,0.09569042,117970.0,117960.0,0.76738685]
["bitfinex","BTCUSD",1753734002169,0.11099042,117970.0,117960.0,0.30538379]
["bitfinex","BTCUSD",1753734002406,0.68392057,117970.0,117960.0,0.0844773]
["bitfinex","BTCUSD",1753734002631,0.69239722,117970.0,117960.0,0.13048]
["bitfinex","BTCUSD",1753734002851,0.6754447,117970.0,117960.0,0.13248]
["bitfinex","BTCUSD",1753734003064,1.099922,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753734003294,1.099922,117970.0,117960.0,0.13248]
["bitfinex","BTCUSD",1753734003741,1.0154447,117970.0,117960.0,0.13248]
["bitfinex","BTCUSD",1753734003961,1.0154447,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734005700,1.0164447,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734005924,1.0144447,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734006407,1.4144447,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734009215,1.34879428,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734009629,1.34883428,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734012902,0.98666785,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734013105,1.3403577,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734013249,0.9403577,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734013715,1.3403577,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734018589,0.9403577,117970.0,117960.0,0.13348]
["bitfinex","BTCUSD",1753734019038,1.3403577,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734019311,1.38700143,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734019524,1.024835,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734020396,0.66266857,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734020660,1.024835,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734021323,1.1093123,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734025252,1.024835,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734027389,1.03274752,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734029175,1.03274872,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734030666,0.67058229,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734030866,1.03274872,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734031235,1.11722602,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734032407,1.05453914,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734032602,1.0485963,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734033506,1.0545397,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734033713,1.05455052,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734036152,1.03142052,117970.0,117960.0,0.02765]
["bitfinex","BTCUSD",1753734036379,1.02349598,117970.0,117960.0,0.02765]
["bitfinex","BTCUSD",1753734036529,1.03142471,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734036758,1.05413471,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734038458,1.18457471,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734042063,1.01269735,117970.0,117960.0,0.02976]
["bitfinex","BTCUSD",1753734042274,1.04138005,117970.0,117960.0,0.04895]
["bitfinex","BTCUSD",1753734042471,0.73892369,117970.0,117960.0,0.04895]
["bitfinex","BTCUSD",1753734042685,0.90845831,117970.0,117960.0,0.04895]
["bitfinex","BTCUSD",1753734043134,0.91051831,117970.0,117960.0,0.03285]
["bitfinex","BTCUSD",1753734043584,0.90845831,117970.0,117960.0,0.04895]
["bitfinex","BTCUSD",1753734043796,0.90845831,117970.0,117960.0,0.06405]
["bitfinex","BTCUSD",1753734044000,0.54629188,117970.0,117960.0,0.06405]
["bitfinex","BTCUSD",1753734044202,0.90251227,117970.0,117960.0,0.06405]
["bitfinex","BTCUSD",1753734044444,0.3817694,117970.0,117960.0,0.06405]
["bitfinex","BTCUSD",1753734044678,0.74988255,117970.0,117960.0,0.08741127]
["bitfinex","BTCUSD",1753734044895,0.74988255,117970.0,117960.0,0.25696026]
["bitfinex","BTCUSD",1753734044896,0.03439864,117970.0,117960.0,0.25696026]
["bitfinex","BTCUSD",1753734045115,0.02646889,117970.0,117960.0,0.25696026]
["bitfinex","BTCUSD",1753734045296,0.01799252,117970.0,117960.0,0.25696026]
["bitfinex","BTCUSD",1753734045472,0.02646903,117970.0,117960.0,0.36403899]
["bitfinex","BTCUSD",1753734045682,0.02646903,117970.0,117960.0,0.19449]
["bitfinex","BTCUSD",1753734045895,0.01799252,117970.0,117960.0,0.36403899]
["bitfinex","BTCUSD",1753734046095,0.02646889,117970.0,117960.0,0.36403899]
["bitfinex","BTCUSD",1753734046299,0.0349454,117970.0,117960.0,0.36403899]
["bitfinex","BTCUSD",1753734046481,0.02646889,117970.0,117960.0,0.36403899]
["bitfinex","BTCUSD",1753734046667,0.0349454,117970.0,117960.0,0.36403899]
["bitfinex","BTCUSD",1753734047727,0.20448045,117970.0,117960.0,0.19449]
["bitfinex","BTCUSD",1753734049297,0.21295718,117970.0,117960.0,0.19449]
["bitfinex","BTCUSD",1753734049509,0.57512361,117970.0,117960.0,0.19449]
["bitfinex","BTCUSD",1753734050888,0.40558899,117970.0,117960.0,0.19449]
["bitfinex","BTCUSD",1753734051158,0.39711226,117970.0,117960.0,0.19449]
["bitfinex","BTCUSD",1753734052268,0.56664688,117970.0,117960.0,0.19449]
["bitfinex","BTCUSD",1753734052469,0.96664731,117970.0,117960.0,0.19449]
["bitfinex","BTCUSD",1753734054366,1.61205546,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734054582,1.61997692,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734054751,1.63581951,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734054992,1.61997692,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734055205,1.63581991,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734055415,1.64175809,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734055855,1.64175881,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734058048,1.27959238,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734058260,1.64175881,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734059944,1.59175881,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734061027,1.59375881,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1753734061259,0.88868562,117950.0,117940.0,0.02299]
["bitfinex","BTCUSD",1753734061470,1.01908562,117950.0,117940.0,0.04427]
["bitfinex","BTCUSD",1753734062373,1.41908562,117950.0,117940.0,0.04427]
["bitfinex","BTCUSD",1753734062521,1.01908562,117950.0,117940.0,0.04427]
["bitfinex","BTCUSD",1753734062947,1.41908562,117950.0,117940.0,0.04427]
["bitfinex","BTCUSD",1753734064060,1.42120562,117950.0,117940.0,0.04627]
["bitfinex","BTCUSD",1753734064434,1.50568292,117950.0,117940.0,0.02702]
["bitfinex","BTCUSD",1753734066174,1.10568292,117950.0,117940.0,0.02702]
["bitfinex","BTCUSD",1753734066477,1.50568292,117950.0,117940.0,0.02702]
["bitfinex","BTCUSD",1753734066700,1.42120562,117950.0,117940.0,0.03017]
["bitfinex","BTCUSD",1753734066914,1.42120562,117950.0,117940.0,0.04627]
["bitfinex","BTCUSD",1753734067772,1.0042498,117950.0,117940.0,0.04627]
["bitfinex","BTCUSD",1753734067975,1.02120562,117950.0,117940.0,0.04312]
["bitfinex","BTCUSD",1753734068183,1.42120562,117950.0,117940.0,0.02702]
["bitfinex","BTCUSD",1753734068601,1.42120562,117950.0,117940.0,0.04282]
["bitfinex","BTCUSD",1753734069382,1.42120562,117950.0,117940.0,0.04597]
["bitfinex","BTCUSD",1753734074052,1.29080562,117950.0,117940.0,0.04597]
["bitfinex","BTCUSD",1753734075637,1.29080562,117950.0,117940.0,0.04282]
["bitfinex","BTCUSD",1753734075859,1.37528292,117950.0,117940.0,0.04282]
["bitfinex","BTCUSD",1753734076054,0.97528292,117950.0,117940.0,0.04282]
["bitfinex","BTCUSD",1753734076483,1.37528292,117950.0,117940.0,0.04282]
["bitfinex","BTCUSD",1753734076685,1.37528292,117950.0,117940.0,0.02499]
["bitfinex","BTCUSD",1753734076892,1.40260292,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753734077800,1.21744022,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753734078012,1.24994022,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753734078219,1.31759064,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753734078662,0.17805649,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734078894,1.21330502,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734079109,0.84062502,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734079953,0.84170741,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734081202,0.86758177,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734085305,0.89132943,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734085526,0.89132679,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734085975,1.74349322,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734086200,1.61906877,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734086411,1.38726234,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734087222,1.74942877,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734087436,1.74842877,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734087643,1.75042877,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734088266,1.74842877,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734088629,1.75042877,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734089105,1.39126234,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734089312,1.38826234,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734089532,1.39126234,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734094424,1.39125656,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734096917,1.36158177,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734097120,1.39123448,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734099261,1.75340091,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734099894,1.39123448,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734106064,0.89870805,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734106272,1.37493448,117940.0,117930.0,0.02299]
["bitfinex","BTCUSD",1753734106979,1.39053448,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734109808,1.26017448,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734110017,1.39049448,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734110429,6.39049448,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753734110642,1.40890445,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734110858,1.78341176,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734111967,6.78341176,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734112169,6.78441176,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734112366,6.78541176,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734114330,6.78548362,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734114760,6.40711719,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734114992,6.40711719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734114993,6.38281719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734115197,6.37981719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734115637,6.40590719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734115902,6.76807362,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734116133,6.40590719,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734116347,6.38302719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734116576,6.74198362,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734116795,6.37981719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734117256,6.01765076,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734117472,6.37981719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734117901,6.74198362,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734118542,6.74519362,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734118774,6.38302719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734118981,6.25270719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734119198,6.38302719,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734119415,6.00115076,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734119626,6.36331719,117930.0,117920.0,0.02699]
["bitfinex","BTCUSD",1753734122485,1.36331719,117930.0,117920.0,0.02699]
["bitfinex","BTCUSD",1753734122702,6.36331719,117930.0,117920.0,0.02699]
["bitfinex","BTCUSD",1753734123144,6.36231719,117930.0,117920.0,0.02699]
["bitfinex","BTCUSD",1753734128492,6.72769362,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734128774,6.76597362,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734130195,6.76597474,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734130455,6.91597474,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734131107,6.93047474,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734131338,6.93147474,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734131790,6.93247474,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734132251,6.93447474,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734132585,6.93397474,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734132805,6.933975,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734133674,6.918475,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734134136,1.918475,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734134367,6.918475,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734134572,6.788155,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734134778,6.51477857,117930.0,117920.0,0.03011]
["bitfinex","BTCUSD",1753734135005,1.51477857,117930.0,117920.0,0.04621]
["bitfinex","BTCUSD",1753734135413,1.50685064,117930.0,117920.0,0.04621]
["bitfinex","BTCUSD",1753734135615,1.51478419,117930.0,117920.0,0.03011]
["bitfinex","BTCUSD",1753734136064,1.51478419,117930.0,117920.0,0.02699]
["bitfinex","BTCUSD",1753734136216,1.88016062,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734136425,1.91944062,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734136621,1.51478419,117930.0,117920.0,0.02699]
["bitfinex","BTCUSD",1753734136852,0.99794689,117930.0,117920.0,0.04621]
["bitfinex","BTCUSD",1753734137053,1.12822689,117930.0,117920.0,0.06151]
["bitfinex","BTCUSD",1753734137251,0.83586088,117930.0,117920.0,0.04309]
["bitfinex","BTCUSD",1753734137454,1.13037689,117930.0,117920.0,0.04309]
["bitfinex","BTCUSD",1753734138537,1.13037689,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734138768,1.21485419,117930.0,117920.0,0.02483]
["bitfinex","BTCUSD",1753734138974,1.24094419,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734139380,1.60311062,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734139579,1.61951062,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734141638,1.61931062,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734142682,1.76931062,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753734142882,6.85235964,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753734143472,6.90235964,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753734144335,6.90035964,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753734144919,6.85035964,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753734145124,6.90435964,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753734145745,6.85435964,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753734149000,6.85435634,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753734151723,6.76266634,117930.0,117920.0,0.02479001]
["bitfinex","BTCUSD",1753734151929,6.23637089,117930.0,117920.0,0.04559001]
["bitfinex","BTCUSD",1753734152150,6.36594089,117930.0,117920.0,0.06129001]
["bitfinex","BTCUSD",1753734152359,1.36598089,117930.0,117920.0,0.06129001]
["bitfinex","BTCUSD",1753734152791,1.23422089,117930.0,117920.0,0.06129001]
["bitfinex","BTCUSD",1753734153046,1.36598089,117930.0,117920.0,0.04559001]
["bitfinex","BTCUSD",1753734153243,1.36812089,117930.0,117920.0,0.04559001]
["bitfinex","BTCUSD",1753734153455,1.73028732,117930.0,117920.0,0.04237001]
["bitfinex","BTCUSD",1753734155166,1.36812089,117930.0,117920.0,0.04237001]
["bitfinex","BTCUSD",1753734155586,1.73028732,117930.0,117920.0,0.04237001]
["bitfinex","BTCUSD",1753734156001,1.73024732,117930.0,117920.0,0.04237001]
["bitfinex","BTCUSD",1753734157693,1.23422089,117930.0,117920.0,0.06129001]
["bitfinex","BTCUSD",1753734158180,1.36598089,117930.0,117920.0,0.06129001]
["bitfinex","BTCUSD",1753734158866,6.73028732,117930.0,117920.0,0.04237001]
["bitfinex","BTCUSD",1753734159085,6.36812089,117930.0,117920.0,0.04237001]
["bitfinex","BTCUSD",1753734159282,6.73028732,117930.0,117920.0,0.04237001]
["bitfinex","BTCUSD",1753734159529,6.73028732,117930.0,117920.0,0.02687001]
["bitfinex","BTCUSD",1753734162054,6.75577932,117930.0,117920.0,0.02687001]
["bitfinex","BTCUSD",1753734162651,6.75577932,117930.0,117920.0,0.04247001]
["bitfinex","BTCUSD",1753734163358,6.78284932,117930.0,117920.0,0.02479001]
["bitfinex","BTCUSD",1753734163559,6.65108932,117930.0,117920.0,0.02479001]
["bitfinex","BTCUSD",1753734163781,6.78344932,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753734163990,6.78344932,117930.0,117920.0,0.02479001]
["bitfinex","BTCUSD",1753734164238,6.78344932,117930.0,117910.0,0.03392]
["bitfinex","BTCUSD",1753734164239,0.66808669,117920.0,117910.0,0.0156]
["bitfinex","BTCUSD",1753734164473,0.17810179,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753734164689,0.1781169,117900.0,117890.0,0.04692]
["bitfinex","BTCUSD",1753734164908,0.75720063,117900.0,117890.0,0.049]
["bitfinex","BTCUSD",1753734165124,0.78103063,117900.0,117890.0,0.049]
["bitfinex","BTCUSD",1753734165941,0.75732417,117900.0,117890.0,0.049]
["bitfinex","BTCUSD",1753734166152,0.78094897,117900.0,117890.0,0.07379]
["bitfinex","BTCUSD",1753734166586,0.80472967,117900.0,117890.0,0.07379]
["bitfinex","BTCUSD",1753734167037,0.82855967,117900.0,117890.0,0.07379]
["bitfinex","BTCUSD",1753734167456,0.83690498,117900.0,117890.0,0.07379]
["bitfinex","BTCUSD",1753734168098,0.81307498,117900.0,117890.0,0.07379]
["bitfinex","BTCUSD",1753734168919,0.81307498,117900.0,117890.0,0.07579]
["bitfinex","BTCUSD",1753734169129,0.81307498,117900.0,117890.0,0.07379]
["bitfinex","BTCUSD",1753734169332,0.83690498,117900.0,117890.0,0.07379]
["bitfinex","BTCUSD",1753734169554,0.83904498,117900.0,117890.0,0.07479]
["bitfinex","BTCUSD",1753734170534,0.83690498,117900.0,117890.0,0.07479]
["bitfinex","BTCUSD",1753734170743,0.83690545,117900.0,117890.0,0.07479]
["bitfinex","BTCUSD",1753734172158,0.83690545,117900.0,117890.0,0.06731]
["bitfinex","BTCUSD",1753734173191,0.83886545,117900.0,117890.0,0.06731]
["bitfinex","BTCUSD",1753734173398,0.8448108,117900.0,117890.0,0.05221]
["bitfinex","BTCUSD",1753734173540,1.18481049,117900.0,117890.0,0.0242]
["bitfinex","BTCUSD",1753734173755,1.18481049,117900.0,117890.0,0.02212]
["bitfinex","BTCUSD",1753734174127,1.18787049,117900.0,117890.0,0.02212]
["bitfinex","BTCUSD",1753734174508,1.33480994,117900.0,117890.0,0.02212]
["bitfinex","BTCUSD",1753734174741,1.33786994,117900.0,117890.0,0.00652]
["bitfinex","BTCUSD",1753734175676,5.97570351,117900.0,117890.0,0.00652]
["bitfinex","BTCUSD",1753734175899,6.33786994,117900.0,117890.0,0.00652]
["bitfinex","BTCUSD",1753734176915,6.33786994,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734177129,6.33886994,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734177926,1.33886994,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734178278,6.33886994,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734178710,6.48886994,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734179110,6.50476994,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734179780,6.50576994,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734183420,6.53126894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734183634,6.51536894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734184497,6.54636894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734187517,6.53126894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734188605,6.54636894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734188805,6.53126894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734190748,1.51536894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734190982,6.51536894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734191555,6.51230894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734192753,6.51536894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734192979,6.53096894,117900.0,117890.0,0.00552]
["bitfinex","BTCUSD",1753734193427,6.90973537,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734193636,6.54756894,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734194464,6.56501796,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734195418,6.56501004,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734198115,6.56500793,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734198478,6.54840793,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734202760,1.54840793,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734203168,6.54840793,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734204207,6.53280793,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734206442,6.5328196,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734208050,6.32982336,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734208257,6.50794026,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734209286,6.5079463,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734210277,6.4918463,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734210481,6.40038564,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734210676,6.53218564,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734210883,6.54828564,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734211772,6.53218564,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734211971,6.53218866,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734212847,6.54828866,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734213478,1.41648866,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734213692,6.54832866,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734214718,6.54833779,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734214938,6.53223779,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734215819,6.39733779,117900.0,117890.0,0.01771001]
["bitfinex","BTCUSD",1753734216033,6.39733779,117900.0,117890.0,0.04051001]
["bitfinex","BTCUSD",1753734216034,6.52913779,117900.0,117890.0,0.04051001]
["bitfinex","BTCUSD",1753734216257,6.52913779,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734216485,6.52917779,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734219271,6.39733779,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734219500,6.52921779,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734221485,6.50371879,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734221939,6.50371879,117900.0,117890.0,0.04051001]
["bitfinex","BTCUSD",1753734222967,6.50373441,117900.0,117890.0,0.04051001]
["bitfinex","BTCUSD",1753734223357,6.14156798,117900.0,117890.0,0.04051001]
["bitfinex","BTCUSD",1753734223562,6.50373441,117900.0,117890.0,0.04051001]
["bitfinex","BTCUSD",1753734224151,1.44428915,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734224347,1.44610915,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734224624,6.44610915,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734224798,6.62905472,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734225034,6.62711472,117900.0,117890.0,0.04346001]
["bitfinex","BTCUSD",1753734225231,6.62711472,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734225611,6.62711512,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734227814,6.50381505,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734227986,6.63549505,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734229162,6.63746505,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734230794,6.63734505,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734232789,6.63139533,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734233009,6.09223545,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734233219,6.63734745,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734233541,6.50578745,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734233739,6.63726745,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734234666,6.63726554,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734236689,6.63714427,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734240775,5.94125325,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734240988,0.83805595,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734241190,1.11061195,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734242050,1.38316795,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734242268,1.38316849,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734242483,1.46764579,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734245447,0.70677649,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734245704,1.11069249,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734246398,0.83813649,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734246616,1.11069249,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734246843,0.83817649,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734247058,1.28593097,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734247302,0.92265379,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734247481,0.83817649,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734247781,0.8383727,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734250562,0.83835951,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734252776,1.20163669,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734253214,1.28610252,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734254284,1.15454252,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734254486,1.28598252,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734256646,1.15454252,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734256880,1.28598252,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734259555,1.28586252,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734261605,1.28586085,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734262061,1.28784085,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734262530,1.28776085,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734264279,1.15652085,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734264530,1.28776085,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734265402,1.15652085,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734265634,1.28772085,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734269009,1.46941139,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734269470,1.46941473,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734271575,1.38493743,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734272761,1.36907827,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734272974,1.38494432,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734274398,1.38296432,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734276636,1.38494432,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734276854,1.46942162,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734277377,1.46943061,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734278137,1.46745398,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734279058,1.46745398,117900.0,117890.0,0.33164387]
["bitfinex","BTCUSD",1753734279059,0.4808132,117900.0,117890.0,0.33164387]
["bitfinex","BTCUSD",1753734279305,0.2124185,117900.0,117890.0,0.33164387]
["bitfinex","BTCUSD",1753734279556,0.19654631,117900.0,117890.0,0.33164387]
["bitfinex","BTCUSD",1753734279807,0.19654631,117900.0,117890.0,0.46276387]
["bitfinex","BTCUSD",1753734280897,0.18806469,117900.0,117890.0,0.55342472]
["bitfinex","BTCUSD",1753734281174,0.18806469,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734283386,0.18013521,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734284290,0.01898133,117900.0,117890.0,0.47764919]
["bitfinex","BTCUSD",1753734284506,0.21406109,117900.0,117890.0,0.42230472]
["bitfinex","BTCUSD",1753734285451,0.21306109,117900.0,117890.0,0.05916001]
["bitfinex","BTCUSD",1753734285657,0.61306109,117900.0,117890.0,0.42230472]
["bitfinex","BTCUSD",1753734286104,0.61206109,117900.0,117890.0,0.42230472]
["bitfinex","BTCUSD",1753734286300,0.60357991,117900.0,117890.0,0.42230472]
["bitfinex","BTCUSD",1753734286969,0.60357991,117900.0,117890.0,0.42430472]
["bitfinex","BTCUSD",1753734288203,0.43394456,117900.0,117890.0,0.42430472]
["bitfinex","BTCUSD",1753734289067,0.60357984,117900.0,117890.0,0.42430472]
["bitfinex","BTCUSD",1753734289269,0.43394456,117900.0,117890.0,0.42430472]
["bitfinex","BTCUSD",1753734289712,0.60357984,117900.0,117890.0,0.42430472]
["bitfinex","BTCUSD",1753734290147,0.5866169,117900.0,117890.0,0.06116001]
["bitfinex","BTCUSD",1753734297018,0.57813521,117900.0,117890.0,0.06116001]
["bitfinex","BTCUSD",1753734300978,0.57813521,117900.0,117890.0,0.33355883]
["bitfinex","BTCUSD",1753734302219,0.57813521,117900.0,117890.0,0.06116001]
["bitfinex","BTCUSD",1753734305792,1.36780015,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734306003,0.98400015,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734306227,1.06847745,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734306888,0.87837573,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734307109,1.04801101,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734307348,0.97353022,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734308944,0.79205257,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734309626,0.80731039,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734310142,0.83908114,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734310390,1.34296803,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734310845,6.34296803,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734311060,6.42744533,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734311532,6.42844533,117900.0,117890.0,0.00200001]
["bitfinex","BTCUSD",1753734313516,6.42844533,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734313972,6.42944533,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734314376,1.42944533,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734314591,6.42944533,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734316869,6.34496803,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734317978,6.34352803,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734318872,6.34440803,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734319549,6.34438586,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734321207,6.34442586,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734321659,6.42802316,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734322506,6.41212316,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734323355,1.41212316,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734323558,6.41212316,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734324278,6.42792316,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734327791,6.39818769,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734328010,6.4278983,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734330810,6.42789995,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734333542,6.41209995,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734335396,6.28125995,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734335745,6.41209995,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734336848,6.59385726,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734337261,6.50937996,117900.0,117890.0,0.02684001]
["bitfinex","BTCUSD",1753734337462,6.46844996,117900.0,117890.0,0.02684001]
["bitfinex","BTCUSD",1753734338881,6.33766097,117900.0,117890.0,0.02887001]
["bitfinex","BTCUSD",1753734339081,1.33625097,117900.0,117890.0,0.06087001]
["bitfinex","BTCUSD",1753734339302,1.19455232,117900.0,117890.0,0.06087001]
["bitfinex","BTCUSD",1753734339512,1.46709097,117900.0,117890.0,0.06087001]
["bitfinex","BTCUSD",1753734340736,1.28533318,117900.0,117890.0,0.06087001]
["bitfinex","BTCUSD",1753734340943,1.36981048,117900.0,117890.0,0.06087001]
["bitfinex","BTCUSD",1753734341616,1.36983088,117900.0,117890.0,0.06087001]
["bitfinex","BTCUSD",1753734342183,1.37124088,117900.0,117890.0,0.02887001]
["bitfinex","BTCUSD",1753734342384,1.39415088,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734342784,1.40945088,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734343043,1.57455088,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734343275,6.5928799,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734343477,6.95619941,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734344218,7.00619941,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734347017,6.6428799,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734347237,1.64285128,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734347401,6.64285128,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734348966,6.66835328,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734349176,6.66747328,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734349430,6.75237328,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734349790,6.75234523,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734351332,6.62150523,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734351532,6.72943523,117900.0,117890.0,0.02684001]
["bitfinex","BTCUSD",1753734352188,6.70231523,117900.0,117890.0,0.02684001]
["bitfinex","BTCUSD",1753734352397,6.55231523,117900.0,117890.0,0.02684001]
["bitfinex","BTCUSD",1753734353579,6.41220891,117900.0,117890.0,0.02893001]
["bitfinex","BTCUSD",1753734353768,6.41220891,117900.0,117890.0,0.04453001]
["bitfinex","BTCUSD",1753734355229,6.41220688,117900.0,117890.0,0.04453001]
["bitfinex","BTCUSD",1753734355483,6.28136105,117900.0,117890.0,0.04453001]
["bitfinex","BTCUSD",1753734355696,6.41220105,117900.0,117890.0,0.04453001]
["bitfinex","BTCUSD",1753734356321,6.49667835,117900.0,117890.0,0.04453001]
["bitfinex","BTCUSD",1753734357034,6.49526835,117900.0,117890.0,0.04453001]
["bitfinex","BTCUSD",1753734357481,6.49526835,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734357482,1.26079105,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734358314,1.26079208,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734360513,1.26079166,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734360748,1.26079081,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734361404,1.23528881,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734361895,1.31976611,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734362131,0.8719693,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734362365,1.23528881,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734365158,1.26976611,117900.0,117890.0,0.06053001]
["bitfinex","BTCUSD",1753734366639,1.27117611,117900.0,117890.0,0.04453001]
["bitfinex","BTCUSD",1753734367108,1.29405611,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734367327,6.79148194,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734367754,6.42816243,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734369172,6.43256599,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734370578,6.45806599,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734371242,6.60806599,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734372077,6.60807073,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734372973,1.60807073,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734373423,6.60807073,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734373812,6.60124583,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734374277,6.58539275,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734374502,6.57746794,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734375263,6.56216794,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734376280,6.92548745,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734376529,6.94186745,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734376789,6.9478128,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734377073,6.97059384,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734377231,6.96959384,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734377461,6.97159384,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734377938,6.97359384,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734378461,6.61027433,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734379168,6.97359384,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734379409,6.60939433,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734381951,6.97359384,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734384644,6.97271384,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753734386574,6.97271384,117900.0,117870.0,0.0308]
["bitfinex","BTCUSD",1753734386575,0.81814711,117880.0,117870.0,0.0156]
["bitfinex","BTCUSD",1753734386771,1.86427061,117880.0,117870.0,0.01761]
["bitfinex","BTCUSD",1753734387002,1.86427061,117880.0,117870.0,0.03281]
["bitfinex","BTCUSD",1753734387235,1.88695061,117880.0,117870.0,0.01761]
["bitfinex","BTCUSD",1753734387488,1.90663061,117880.0,117870.0,0.01761]
["bitfinex","BTCUSD",1753734388217,1.90663061,117880.0,117870.0,0.01861]
["bitfinex","BTCUSD",1753734388458,1.90663061,117880.0,117870.0,0.04191]
["bitfinex","BTCUSD",1753734388702,1.90663061,117880.0,117870.0,0.04499]
["bitfinex","BTCUSD",1753734389242,1.9316725,117880.0,117870.0,0.04499]
["bitfinex","BTCUSD",1753734389643,1.9316725,117880.0,117870.0,0.00301]
["bitfinex","BTCUSD",1753734390330,0.17816222,117870.0,117860.0,0.05708]
["bitfinex","BTCUSD",1753734390566,0.87096272,117870.0,117860.0,0.05909]
["bitfinex","BTCUSD",1753734391061,1.04571272,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753734391281,5.47817734,117860.0,117850.0,0.05708]
["bitfinex","BTCUSD",1753734391514,6.07262818,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734391773,6.16096911,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734392636,6.18373784,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734392785,6.18473784,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734393923,6.18680784,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734394930,6.18473784,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734395363,6.16205784,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734395786,6.18473784,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734396006,6.18680784,117860.0,117850.0,0.05909]
["bitfinex","BTCUSD",1753734396226,6.21231484,117860.0,117850.0,0.02059]
["bitfinex","BTCUSD",1753734396440,6.21231484,117860.0,117850.0,0.01751]
["bitfinex","BTCUSD",1753734397554,6.21231484,117860.0,117850.0,0.04081]
["bitfinex","BTCUSD",1753734398208,5.51819246,117850.0,117840.0,0.0388]
["bitfinex","BTCUSD",1753734398437,1.18333657,117850.0,117840.0,0.04081]
["bitfinex","BTCUSD",1753734398658,1.20601657,117850.0,117840.0,0.04389]
["bitfinex","BTCUSD",1753734399103,1.35601657,117850.0,117840.0,0.06039]
["bitfinex","BTCUSD",1753734399311,1.35601657,117850.0,117840.0,0.04389]
["bitfinex","BTCUSD",1753734399525,1.35601657,117850.0,117840.0,0.04489]
["bitfinex","BTCUSD",1753734399720,1.35601657,117850.0,117840.0,0.02259]
["bitfinex","BTCUSD",1753734399934,1.37183547,117850.0,117840.0,0.02259]
["bitfinex","BTCUSD",1753734400184,1.37183547,117850.0,117840.0,0.04589]
["bitfinex","BTCUSD",1753734400407,1.37183547,117850.0,117830.0,0.04328]
["bitfinex","BTCUSD",1753734400408,5.47820758,117840.0,117830.0,0.04328]
["bitfinex","BTCUSD",1753734400629,6.49460469,117840.0,117830.0,0.04529]
["bitfinex","BTCUSD",1753734400861,6.51935469,117840.0,117830.0,0.02879]
["bitfinex","BTCUSD",1753734401306,6.53516946,117840.0,117830.0,0.00241]
["bitfinex","BTCUSD",1753734401546,6.53520946,117840.0,117830.0,0.00241]
["bitfinex","BTCUSD",1753734401762,6.53520946,117840.0,117830.0,0.04221]
["bitfinex","BTCUSD",1753734401966,6.53520946,117840.0,117830.0,0.04529]
["bitfinex","BTCUSD",1753734402586,6.17188995,117840.0,117830.0,0.04529]
["bitfinex","BTCUSD",1753734402893,6.17288995,117840.0,117830.0,0.04529]
["bitfinex","BTCUSD",1753734403107,6.17292995,117840.0,117830.0,0.04529]
["bitfinex","BTCUSD",1753734404392,6.17292995,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734404795,6.53624946,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734406382,6.5500731,117840.0,117830.0,0.00241]
["bitfinex","BTCUSD",1753734406588,6.5500731,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753734406809,0.59340329,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734407039,0.27957965,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734407278,0.42957965,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734407504,0.92533916,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734408232,0.56201965,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734408483,0.56794409,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734408688,1.0157409,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734408899,0.8833009,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734409123,1.0157409,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734409332,1.00981646,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734410196,1.03842123,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734410440,1.04632149,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734411546,1.411711,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734412635,1.04839149,117840.0,117830.0,0.06109]
["bitfinex","BTCUSD",1753734413956,1.561711,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753734414212,6.564921,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753734414630,6.904921,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753734415295,7.054921,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753734415556,7.0252812,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753734415738,7.05492768,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753734418728,7.08602768,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753734418950,2.1034767,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753734419175,7.1034767,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753734420287,7.1034767,117840.0,117820.0,0.0180969]
["bitfinex","BTCUSD",1753734420288,5.51822271,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753734420494,6.23352679,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753734420734,6.26362679,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753734422104,6.26562679,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753734423283,6.23119679,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753734423960,0.99155734,117820.0,117810.0,0.0601507]
["bitfinex","BTCUSD",1753734424179,1.34920842,117820.0,117810.0,0.0622807]
["bitfinex","BTCUSD",1753734424387,1.34920842,117820.0,117810.0,0.0025607]
["bitfinex","BTCUSD",1753734424624,1.34921783,117820.0,117810.0,0.0025607]
["bitfinex","BTCUSD",1753734424838,6.34921783,117820.0,117810.0,0.0025607]
["bitfinex","BTCUSD",1753734425180,6.3742882,117820.0,117810.0,0.01834927]
["bitfinex","BTCUSD",1753734425402,6.3742882,117820.0,117810.0,0.02047927]
["bitfinex","BTCUSD",1753734425688,6.3742882,117820.0,117810.0,0.04766927]
["bitfinex","BTCUSD",1753734426420,6.3742882,117820.0,117810.0,0.06276927]
["bitfinex","BTCUSD",1753734427858,5.76744139,117820.0,117810.0,0.06276927]
["bitfinex","BTCUSD",1753734428063,0.76744139,117820.0,117810.0,0.06276927]
["bitfinex","BTCUSD",1753734428317,0.60152139,117820.0,117810.0,0.06276927]
["bitfinex","BTCUSD",1753734428469,0.9648409,117820.0,117810.0,0.06276927]
["bitfinex","BTCUSD",1753734429433,0.9895809,117820.0,117810.0,0.06276927]
["bitfinex","BTCUSD",1753734429624,1.0740582,117820.0,117810.0,0.06276927]
["bitfinex","BTCUSD",1753734430278,1.0762082,117820.0,117810.0,0.00517927]
["bitfinex","BTCUSD",1753734430485,6.0762082,117820.0,117810.0,0.00304927]
["bitfinex","BTCUSD",1753734430845,0.51825296,117810.0,117800.0,0.05859]
["bitfinex","BTCUSD",1753734431056,1.15679566,117810.0,117800.0,0.06086645]
["bitfinex","BTCUSD",1753734431260,1.38127645,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734431721,6.38127645,117810.0,117800.0,0.01634645]
["bitfinex","BTCUSD",1753734431935,6.38127645,117810.0,117800.0,0.01834645]
["bitfinex","BTCUSD",1753734432123,6.38127645,117810.0,117800.0,0.06396645]
["bitfinex","BTCUSD",1753734432124,6.01795694,117810.0,117800.0,0.06396645]
["bitfinex","BTCUSD",1753734432269,6.38127645,117810.0,117800.0,0.06396645]
["bitfinex","BTCUSD",1753734432528,6.3812916,117810.0,117800.0,0.06396645]
["bitfinex","BTCUSD",1753734432749,6.3812916,117810.0,117800.0,0.06496645]
["bitfinex","BTCUSD",1753734432960,6.3812916,117810.0,117800.0,0.04866645]
["bitfinex","BTCUSD",1753734433172,6.3812916,117810.0,117800.0,0.02455645]
["bitfinex","BTCUSD",1753734433444,6.3812916,117810.0,117800.0,0.00414645]
["bitfinex","BTCUSD",1753734433445,6.74461111,117810.0,117800.0,0.00414645]
["bitfinex","BTCUSD",1753734433650,6.74782111,117810.0,117800.0,0.00414645]
["bitfinex","BTCUSD",1753734434354,6.74782111,117810.0,117800.0,0.00314645]
["bitfinex","BTCUSD",1753734434815,1.74782111,117810.0,117800.0,0.00314645]
["bitfinex","BTCUSD",1753734435041,6.74782111,117810.0,117800.0,0.00314645]
["bitfinex","BTCUSD",1753734435278,6.74782111,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734435501,6.3845016,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734436133,6.3812916,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734436340,6.2470916,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734436552,6.3812516,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734437792,6.3812442,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734439244,0.9165539,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734439441,1.27987341,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734439681,1.12987341,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734440524,1.12991341,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734440737,0.99575341,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734440937,1.21575071,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734442644,1.08023071,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734443003,1.21575071,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734444738,1.21567071,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734445421,1.08023071,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734445621,1.23901071,117810.0,117800.0,0.06196645]
["bitfinex","BTCUSD",1753734446314,1.24113071,117810.0,117800.0,0.03785645]
["bitfinex","BTCUSD",1753734446544,1.24113071,117810.0,117800.0,0.01634645]
["bitfinex","BTCUSD",1753734448407,1.24436071,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734449191,1.24113071,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734449823,1.24113071,117810.0,117800.0,0.06091645]
["bitfinex","BTCUSD",1753734450662,0.8778112,117810.0,117800.0,0.06091645]
["bitfinex","BTCUSD",1753734450881,1.24113071,117810.0,117800.0,0.06091645]
["bitfinex","BTCUSD",1753734451090,1.24113071,117810.0,117800.0,0.04591645]
["bitfinex","BTCUSD",1753734451318,1.24113071,117810.0,117800.0,0.02173645]
["bitfinex","BTCUSD",1753734451578,1.24113071,117810.0,117800.0,0.01864645]
["bitfinex","BTCUSD",1753734451786,1.24116669,117810.0,117800.0,0.01864645]
["bitfinex","BTCUSD",1753734452391,1.24116669,117810.0,117800.0,0.01664645]
["bitfinex","BTCUSD",1753734454625,1.24117498,117810.0,117800.0,0.01664645]
["bitfinex","BTCUSD",1753734455283,1.24117629,117810.0,117800.0,0.01664645]
["bitfinex","BTCUSD",1753734455499,1.24440629,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734457367,1.24442145,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734457768,1.24119145,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734457980,1.24119145,117810.0,117800.0,0.01914645]
["bitfinex","BTCUSD",1753734458218,1.24119145,117810.0,117800.0,0.04641645]
["bitfinex","BTCUSD",1753734458439,1.08029145,117810.0,117800.0,0.06261645]
["bitfinex","BTCUSD",1753734458703,1.21533145,117810.0,117800.0,0.06261645]
["bitfinex","BTCUSD",1753734459359,1.24079145,117810.0,117800.0,0.03843645]
["bitfinex","BTCUSD",1753734460873,1.24079145,117810.0,117800.0,0.01714645]
["bitfinex","BTCUSD",1753734461025,1.24079145,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734461448,1.27522145,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734464897,1.26022145,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734465148,1.24402145,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734465584,1.27522145,117810.0,117800.0,0.00114645]
["bitfinex","BTCUSD",1753734466217,6.63854096,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753734466471,6.27522968,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753734466883,6.63854919,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753734467407,6.65599821,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753734468016,0.48677256,117790.0,117780.0,0.04327]
["bitfinex","BTCUSD",1753734468231,0.48677256,117790.0,117780.0,0.03777544]
["bitfinex","BTCUSD",1753734468232,1.15362489,117790.0,117780.0,0.03777544]
["bitfinex","BTCUSD",1753734468447,1.17696489,117790.0,117780.0,0.06195544]
["bitfinex","BTCUSD",1753734468649,1.19877995,117790.0,117780.0,0.06195544]
["bitfinex","BTCUSD",1753734468849,1.21935915,117790.0,117780.0,0.06195544]
["bitfinex","BTCUSD",1753734469998,1.21935915,117790.0,117780.0,0.04575544]
["bitfinex","BTCUSD",1753734470450,1.21935915,117790.0,117780.0,0.01848544]
["bitfinex","BTCUSD",1753734470676,1.21935915,117790.0,117780.0,0.00048544]
["bitfinex","BTCUSD",1753734471116,1.22258915,117790.0,117780.0,0.00048544]
["bitfinex","BTCUSD",1753734472831,0.51829837,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734473055,1.3808179,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734473280,1.3946905,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734473490,1.4103905,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734473706,1.4255905,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734474328,1.4103905,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734474556,1.3946905,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734474764,6.3946905,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734475424,6.3914805,117780.0,117770.0,0.032]
["bitfinex","BTCUSD",1753734475841,6.39143896,117780.0,117770.0,0.0159]
["bitfinex","BTCUSD",1753734476070,6.39143896,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734476563,6.39464896,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734476775,6.42554896,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734477646,6.39464896,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734479212,6.42554896,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734479413,6.42553874,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734480776,6.42653874,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734481038,6.42753874,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734481280,6.42553874,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753734481746,0.82682013,117760.0,117750.0,0.06188]
["bitfinex","BTCUSD",1753734481961,1.48325773,117760.0,117750.0,0.06385]
["bitfinex","BTCUSD",1753734482599,1.50806773,117760.0,117750.0,0.06385]
["bitfinex","BTCUSD",1753734482818,2.02342724,117760.0,117750.0,0.00352]
["bitfinex","BTCUSD",1753734483076,2.02663724,117760.0,117750.0,0.00352]
["bitfinex","BTCUSD",1753734483274,2.02663724,117760.0,117750.0,0.00452]
["bitfinex","BTCUSD",1753734483523,2.02342724,117760.0,117750.0,0.00452]
["bitfinex","BTCUSD",1753734484441,7.07335228,117760.0,117750.0,0.00452]
["bitfinex","BTCUSD",1753734484660,7.07335228,117760.0,117730.0,0.00442054]
["bitfinex","BTCUSD",1753734484661,0.67685186,117740.0,117730.0,0.06278054]
["bitfinex","BTCUSD",1753734484887,0.67685186,117740.0,117730.0,0.03602054]
["bitfinex","BTCUSD",1753734484889,1.32657386,117740.0,117730.0,0.03602054]
["bitfinex","BTCUSD",1753734485104,1.32657386,117740.0,117730.0,0.03799054]
["bitfinex","BTCUSD",1753734485552,1.35226376,117740.0,117730.0,0.06475054]
["bitfinex","BTCUSD",1753734485789,0.98894425,117740.0,117730.0,0.06475054]
["bitfinex","BTCUSD",1753734486024,0.98894425,117740.0,117730.0,0.06487408]
["bitfinex","BTCUSD",1753734486702,0.78701906,117740.0,117730.0,0.06487408]
["bitfinex","BTCUSD",1753734486960,0.92125906,117740.0,117730.0,0.06487408]
["bitfinex","BTCUSD",1753734487179,0.92125906,117740.0,117730.0,0.06687408]
["bitfinex","BTCUSD",1753734488567,0.92125906,117740.0,117730.0,0.06987408]
["bitfinex","BTCUSD",1753734488795,0.92225906,117740.0,117730.0,0.06987408]
["bitfinex","BTCUSD",1753734489005,1.00673636,117740.0,117730.0,0.06987408]
["bitfinex","BTCUSD",1753734491612,1.37005587,117740.0,117730.0,0.06987408]
["bitfinex","BTCUSD",1753734492023,1.54486587,117740.0,117730.0,0.06987408]
["bitfinex","BTCUSD",1753734492235,1.54690587,117740.0,117730.0,0.06987408]
["bitfinex","BTCUSD",1753734493077,1.54690587,117740.0,117730.0,0.04311408]
["bitfinex","BTCUSD",1753734493331,1.54690587,117740.0,117730.0,0.02504408]
["bitfinex","BTCUSD",1753734493548,1.56271265,117740.0,117730.0,0.02504408]
["bitfinex","BTCUSD",1753734493994,1.56592265,117740.0,117730.0,0.00954408]
["bitfinex","BTCUSD",1753734494704,1.56271265,117740.0,117730.0,0.00954408]
["bitfinex","BTCUSD",1753734494932,1.56171265,117740.0,117730.0,0.02014408]
["bitfinex","BTCUSD",1753734495145,1.56171265,117740.0,117730.0,0.02114408]
["bitfinex","BTCUSD",1753734495982,1.19839314,117740.0,117730.0,0.02114408]
["bitfinex","BTCUSD",1753734496197,1.19635314,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734496403,1.55967265,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734497336,1.53486265,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734498492,1.53486831,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734499981,1.55967831,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734500419,1.56560839,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734501488,1.43927805,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734501712,1.57299805,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734502132,1.57295805,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734502580,1.10035124,117740.0,117730.0,0.06617408]
["bitfinex","BTCUSD",1753734502794,1.10035124,117740.0,117730.0,0.42949359]
["bitfinex","BTCUSD",1753734502795,0.31876158,117740.0,117730.0,0.42949359]
["bitfinex","BTCUSD",1753734503020,0.04999505,117740.0,117730.0,0.42949359]
["bitfinex","BTCUSD",1753734503241,0.05848797,117740.0,117730.0,0.42949359]
["bitfinex","BTCUSD",1753734503477,0.04267553,117740.0,117730.0,0.59937382]
["bitfinex","BTCUSD",1753734503909,0.0511686,117740.0,117730.0,0.42949359]
["bitfinex","BTCUSD",1753734504141,0.04267553,117740.0,117730.0,0.42949359]
["bitfinex","BTCUSD",1753734504366,0.03418261,117740.0,117730.0,0.42949359]
["bitfinex","BTCUSD",1753734504586,0.05116824,117740.0,117730.0,0.42849359]
["bitfinex","BTCUSD",1753734504849,0.06815438,117740.0,117730.0,0.42849359]
["bitfinex","BTCUSD",1753734505069,0.06915431,117740.0,117730.0,0.43149359]
["bitfinex","BTCUSD",1753734505295,0.01581244,117740.0,117730.0,0.43049359]
["bitfinex","BTCUSD",1753734505520,0.01698592,117740.0,117730.0,0.42919359]
["bitfinex","BTCUSD",1753734505741,0.01798549,117740.0,117730.0,0.60107382]
["bitfinex","BTCUSD",1753734505947,0.01798549,117740.0,117730.0,0.43119359]
["bitfinex","BTCUSD",1753734506192,0.02647856,117740.0,117730.0,0.43419359]
["bitfinex","BTCUSD",1753734506416,0.42647856,117740.0,117730.0,0.43419359]
["bitfinex","BTCUSD",1753734506620,0.442291,117740.0,117730.0,0.43419359]
["bitfinex","BTCUSD",1753734506839,0.44229093,117740.0,117730.0,0.43419359]
["bitfinex","BTCUSD",1753734507700,0.44229064,117740.0,117730.0,0.67785655]
["bitfinex","BTCUSD",1753734507961,0.44229064,117740.0,117730.0,0.43419359]
["bitfinex","BTCUSD",1753734508380,0.01681244,117740.0,117730.0,0.70600014]
["bitfinex","BTCUSD",1753734508599,0.001,117740.0,117730.0,0.70600014]
["bitfinex","BTCUSD",1753734509043,0.401,117740.0,117730.0,0.71449415]
["bitfinex","BTCUSD",1753734509254,0.01681244,117740.0,117730.0,0.74846916]
["bitfinex","BTCUSD",1753734509463,0.001,117740.0,117730.0,0.74846916]
["bitfinex","BTCUSD",1753734510231,0.001,117740.0,117730.0,0.73997566]
["bitfinex","BTCUSD",1753734510444,0.001,117740.0,117730.0,0.73148194]
["bitfinex","BTCUSD",1753734510673,0.01698419,117750.0,117740.0,0.01744902]
["bitfinex","BTCUSD",1753734510900,0.01698419,117750.0,117740.0,0.52552583]
["bitfinex","BTCUSD",1753734511365,0.01698419,117750.0,117740.0,0.69539163]
["bitfinex","BTCUSD",1753734511805,0.00849199,117750.0,117740.0,0.69539163]
["bitfinex","BTCUSD",1753734512228,0.01698419,117750.0,117740.0,0.52552583]
["bitfinex","BTCUSD",1753734512444,0.00849191,117750.0,117740.0,0.69739163]
["bitfinex","BTCUSD",1753734512653,0.00849191,117750.0,117740.0,0.33407212]
["bitfinex","BTCUSD",1753734512868,0.02547603,117750.0,117740.0,0.69939163]
["bitfinex","BTCUSD",1753734513080,0.02547603,117750.0,117740.0,0.52952583]
["bitfinex","BTCUSD",1753734513707,0.02547603,117750.0,117740.0,0.69939163]
["bitfinex","BTCUSD",1753734513954,0.03396831,117750.0,117740.0,0.52952583]
["bitfinex","BTCUSD",1753734514165,0.03396831,117750.0,117740.0,0.16620632]
["bitfinex","BTCUSD",1753734514381,0.03396831,117750.0,117740.0,0.70151495]
["bitfinex","BTCUSD",1753734514382,0.02547596,117750.0,117740.0,0.70151495]
["bitfinex","BTCUSD",1753734514610,0.02547596,117750.0,117740.0,0.69939163]
["bitfinex","BTCUSD",1753734514835,0.44206479,117760.0,117740.0,0.69939163]
["bitfinex","BTCUSD",1753734515058,0.01698397,117750.0,117740.0,0.30837212]
["bitfinex","BTCUSD",1753734515266,0.00849191,117750.0,117740.0,0.80521163]
["bitfinex","BTCUSD",1753734515477,0.62888529,117760.0,117740.0,0.77461163]
["bitfinex","BTCUSD",1753734515706,0.44206435,117760.0,117750.0,0.42161951]
["bitfinex","BTCUSD",1753734515926,0.40849119,117760.0,117750.0,0.59345089]
["bitfinex","BTCUSD",1753734516140,0.24596419,117770.0,117760.0,0.0306]
["bitfinex","BTCUSD",1753734516141,0.61143616,117770.0,117760.0,0.0306]
["bitfinex","BTCUSD",1753734516352,0.61876488,117770.0,117760.0,0.19384]
["bitfinex","BTCUSD",1753734516563,0.61027419,117770.0,117760.0,0.55715951]
["bitfinex","BTCUSD",1753734516775,0.6353321,117770.0,117760.0,0.55715951]
["bitfinex","BTCUSD",1753734517238,0.62684119,117770.0,117760.0,0.19384]
["bitfinex","BTCUSD",1753734517462,0.64958119,117770.0,117760.0,0.19384]
["bitfinex","BTCUSD",1753734517707,0.73362012,117770.0,117760.0,0.19384]
["bitfinex","BTCUSD",1753734517960,0.73462012,117770.0,117760.0,0.19384]
["bitfinex","BTCUSD",1753734518602,0.65268119,117770.0,117760.0,0.16614]
["bitfinex","BTCUSD",1753734519385,0.63686185,117770.0,117760.0,0.0153]
["bitfinex","BTCUSD",1753734519588,0.63686185,117770.0,117760.0,0.14886]
["bitfinex","BTCUSD",1753734520031,0.63686185,117770.0,117760.0,0.16466]
["bitfinex","BTCUSD",1753734522078,1.01598958,117770.0,117760.0,0.0311]
["bitfinex","BTCUSD",1753734522296,1.01598958,117770.0,117760.0,0.14874]
["bitfinex","BTCUSD",1753734522297,0.73714737,117770.0,117760.0,0.14874]
["bitfinex","BTCUSD",1753734522527,0.72133915,117770.0,117760.0,0.14874]
["bitfinex","BTCUSD",1753734525092,0.72133915,117770.0,117750.0,0.0596]
["bitfinex","BTCUSD",1753734525093,0.17832865,117760.0,117750.0,0.0596]
["bitfinex","BTCUSD",1753734525276,0.17832865,117760.0,117750.0,0.19486]
["bitfinex","BTCUSD",1753734525703,0.20316865,117760.0,117750.0,0.0161]
["bitfinex","BTCUSD",1753734525952,0.1783438,117750.0,117740.0,0.0319]
["bitfinex","BTCUSD",1753734526163,0.2031838,117750.0,117740.0,0.16518]
["bitfinex","BTCUSD",1753734526326,0.2031838,117750.0,117740.0,0.16716]
["bitfinex","BTCUSD",1753734526538,0.2031838,117750.0,117740.0,0.19486]
["bitfinex","BTCUSD",1753734527153,0.21167615,117750.0,117740.0,0.19482]
["bitfinex","BTCUSD",1753734527474,0.18683615,117750.0,117740.0,0.19682]
["bitfinex","BTCUSD",1753734527896,0.58683615,117750.0,117740.0,0.19682]
["bitfinex","BTCUSD",1753734528037,0.5783438,117750.0,117740.0,0.42889951]
["bitfinex","BTCUSD",1753734528234,0.5783438,117750.0,117740.0,0.56217951]
["bitfinex","BTCUSD",1753734529404,0.5783438,117750.0,117740.0,0.19886]
["bitfinex","BTCUSD",1753734529527,0.1783438,117750.0,117740.0,0.56217951]
["bitfinex","BTCUSD",1753734531635,0.16983695,117760.0,117750.0,0.0154]
["bitfinex","BTCUSD",1753734531956,0.16983695,117760.0,117750.0,0.42044951]
["bitfinex","BTCUSD",1753734532158,0.19430695,117760.0,117750.0,0.06038]
["bitfinex","BTCUSD",1753734532282,0.19626695,117760.0,117750.0,0.06038]
["bitfinex","BTCUSD",1753734532690,0.23811213,117750.0,117740.0,0.50059951]
["bitfinex","BTCUSD",1753734532899,0.2550964,117750.0,117740.0,0.13729]
["bitfinex","BTCUSD",1753734533123,0.43344041,117750.0,117740.0,0.50073283]
["bitfinex","BTCUSD",1753734533325,0.26358903,117750.0,117740.0,0.49860951]
["bitfinex","BTCUSD",1753734533708,0.43344041,117750.0,117740.0,0.49860951]
["bitfinex","BTCUSD",1753734534270,0.44941828,117750.0,117740.0,0.50060951]
["bitfinex","BTCUSD",1753734534501,0.44941828,117750.0,117740.0,0.56791268]
["bitfinex","BTCUSD",1753734534502,0.24660419,117750.0,117740.0,0.56791268]
["bitfinex","BTCUSD",1753734534717,0.24660419,117750.0,117740.0,0.52923951]
["bitfinex","BTCUSD",1753734534924,0.25509654,117750.0,117740.0,0.52923951]
["bitfinex","BTCUSD",1753734535120,0.24660419,117750.0,117740.0,0.52923951]
["bitfinex","BTCUSD",1753734535377,0.22962,117750.0,117740.0,0.69910531]
["bitfinex","BTCUSD",1753734535595,0.22962,117750.0,117740.0,0.80103163]
["bitfinex","BTCUSD",1753734535814,0.22962,117750.0,117740.0,0.46931212]
["bitfinex","BTCUSD",1753734536021,0.23811206,117750.0,117740.0,0.83263163]
["bitfinex","BTCUSD",1753734536229,0.25509654,117750.0,117740.0,0.66276583]
["bitfinex","BTCUSD",1753734536425,0.24660419,117750.0,117740.0,0.66276583]
["bitfinex","BTCUSD",1753734536670,0.25509654,117750.0,117740.0,0.52948583]
["bitfinex","BTCUSD",1753734536870,0.52426863,117750.0,117740.0,0.53416951]
["bitfinex","BTCUSD",1753734537099,0.59191905,117750.0,117740.0,0.03761]
["bitfinex","BTCUSD",1753734537499,0.59191905,117750.0,117740.0,0.17089]
["bitfinex","BTCUSD",1753734537989,0.60041161,117750.0,117740.0,0.17089]
["bitfinex","BTCUSD",1753734538245,0.36290981,117750.0,117740.0,0.17089]
["bitfinex","BTCUSD",1753734538474,0.27107448,117750.0,117740.0,0.53420951]
["bitfinex","BTCUSD",1753734538678,0.28805881,117750.0,117740.0,0.55790951]
["bitfinex","BTCUSD",1753734538843,0.45791084,117750.0,117740.0,0.55790951]
["bitfinex","BTCUSD",1753734539061,0.45791084,117750.0,117740.0,0.17089]
["bitfinex","BTCUSD",1753734539267,0.53389601,117750.0,117740.0,0.17089]
["bitfinex","BTCUSD",1753734540208,0.52736373,117750.0,117740.0,0.17093]
["bitfinex","BTCUSD",1753734540419,0.58970166,117750.0,117740.0,0.13736]
["bitfinex","BTCUSD",1753734540709,0.58970166,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753734540929,0.58970166,117750.0,117740.0,0.13736]
["bitfinex","BTCUSD",1753734541141,0.98322117,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753734541345,0.99909516,117750.0,117740.0,0.13736]
["bitfinex","BTCUSD",1753734541570,1.32322117,117750.0,117740.0,0.13736]
["bitfinex","BTCUSD",1753734541780,1.54105847,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753734541993,1.70693246,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753734542224,1.85693246,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753734542426,1.20812523,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753734542648,0.78606615,117750.0,117740.0,0.36531951]
["bitfinex","BTCUSD",1753734543106,0.44706615,117750.0,117740.0,0.36531951]
["bitfinex","BTCUSD",1753734543550,0.44606615,117750.0,117740.0,0.36531951]
["bitfinex","BTCUSD",1753734543761,0.42494828,117750.0,117740.0,0.42555951]
["bitfinex","BTCUSD",1753734544032,0.25709683,117750.0,117740.0,0.42555951]
["bitfinex","BTCUSD",1753734544221,0.24011206,117750.0,117740.0,0.42555951]
["bitfinex","BTCUSD",1753734544458,0.08059195,117750.0,117740.0,0.42555951]
["bitfinex","BTCUSD",1753734544679,0.08059195,117750.0,117740.0,0.42355951]
["bitfinex","BTCUSD",1753734544896,0.07209967,117750.0,117740.0,0.42455951]
["bitfinex","BTCUSD",1753734545128,0.07859195,117750.0,117740.0,0.42455951]
["bitfinex","BTCUSD",1753734545359,0.08708437,117750.0,117740.0,0.42455951]
["bitfinex","BTCUSD",1753734545839,0.08708437,117750.0,117740.0,0.42555951]
["bitfinex","BTCUSD",1753734546070,0.07859195,117750.0,117740.0,0.42555951]
["bitfinex","BTCUSD",1753734546505,0.08708437,117750.0,117740.0,0.42555951]
["bitfinex","BTCUSD",1753734546725,0.07009967,117750.0,117740.0,0.42555951]
["bitfinex","BTCUSD",1753734546949,0.09557678,117750.0,117740.0,0.42262951]
["bitfinex","BTCUSD",1753734547174,0.09557678,117750.0,117740.0,0.55990951]
["bitfinex","BTCUSD",1753734547406,0.08708429,117750.0,117740.0,0.55990951]
["bitfinex","BTCUSD",1753734547820,0.08708422,117750.0,117740.0,0.55990951]
["bitfinex","BTCUSD",1753734548497,0.09557671,117750.0,117740.0,0.55990951]
["bitfinex","BTCUSD",1753734549166,0.09557671,117750.0,117740.0,0.14129]
["bitfinex","BTCUSD",1753734549167,0.34736021,117750.0,117740.0,0.14129]
["bitfinex","BTCUSD",1753734549621,0.34736021,117750.0,117740.0,0.50460951]
["bitfinex","BTCUSD",1753734549833,0.27805383,117750.0,117740.0,0.50460951]
["bitfinex","BTCUSD",1753734550049,0.26956148,117750.0,117740.0,0.50460951]
["bitfinex","BTCUSD",1753734550494,0.26956148,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753734550712,0.30026148,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753734551155,0.5047919,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753734551377,0.5892692,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753734551599,0.9292692,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753734551841,1.30847271,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753734552699,1.30847271,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753734552928,1.39295001,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753734553155,0.54905894,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734553369,1.07329654,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734553590,0.73762703,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734554669,0.73862703,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734555005,1.25194654,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734555212,1.26781836,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734555431,1.28933719,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734555649,1.26781836,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734556910,1.26780982,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734557656,1.26680982,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734557860,1.26880982,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734559731,1.26880078,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734562538,1.25294654,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734564537,1.40499648,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734566788,1.40487648,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734567450,6.40487648,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734568480,1.40487648,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734568707,1.41874523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734568926,6.41874523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734569840,1.41874523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734570071,6.41774523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734570285,6.41674523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734570503,6.41974523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734571906,1.41974523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734572147,6.41974523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734574835,6.05642572,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734575048,6.41974523,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734576085,6.41973956,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734578885,6.41973972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734579315,6.41921972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734580393,1.41921972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734580813,6.41921972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734583244,6.28365972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734583443,6.41901972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734583874,1.41901972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734584085,6.41901972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734585816,6.41889972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734587144,1.41889972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734587356,6.41889972,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734587557,6.41890522,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734589050,6.28366522,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734589267,6.41878522,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734589484,6.41879576,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734593578,6.41086213,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734593808,6.41864016,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734595113,6.41269075,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734595340,6.4186463,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734596185,6.41869324,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734596655,6.41857324,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734599561,1.41857324,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734599754,6.41857324,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734600812,6.41858109,117740.0,117730.0,0.00454408]
["bitfinex","BTCUSD",1753734601566,6.41858109,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753734602489,5.51826788,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753734602706,5.51826788,117730.0,117710.0,0.0014]
["bitfinex","BTCUSD",1753734602707,0.69978924,117720.0,117710.0,0.0014]
["bitfinex","BTCUSD",1753734602936,1.67771011,117720.0,117710.0,0.00154654]
["bitfinex","BTCUSD",1753734603174,1.70397011,117720.0,117710.0,0.00154654]
["bitfinex","BTCUSD",1753734604606,1.3406506,117720.0,117710.0,0.00354654]
["bitfinex","BTCUSD",1753734604838,1.3406506,117720.0,117710.0,0.00154654]
["bitfinex","BTCUSD",1753734605074,1.41513139,117720.0,117710.0,0.00154654]
["bitfinex","BTCUSD",1753734605313,1.05181188,117720.0,117710.0,0.00154654]
["bitfinex","BTCUSD",1753734605575,1.28021139,117720.0,117710.0,0.00154654]
["bitfinex","BTCUSD",1753734605799,1.4592106,117720.0,117710.0,0.00359654]
["bitfinex","BTCUSD",1753734606250,1.4592222,117720.0,117710.0,0.00359654]
["bitfinex","BTCUSD",1753734606478,1.4560022,117720.0,117710.0,0.00359654]
["bitfinex","BTCUSD",1753734606727,0.78267269,117720.0,117710.0,0.06215654]
["bitfinex","BTCUSD",1753734606962,0.78267269,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734607221,0.91759269,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734607452,0.91759269,117720.0,117710.0,0.06215654]
["bitfinex","BTCUSD",1753734607893,0.91759269,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734607894,0.54819511,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734608120,0.39528904,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734608340,0.05837259,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734608552,0.04247213,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734608992,0.03397747,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734609232,0.20387278,117720.0,117710.0,0.42547605]
["bitfinex","BTCUSD",1753734609441,0.21977317,117720.0,117710.0,0.19703654]
["bitfinex","BTCUSD",1753734609664,0.01590039,117720.0,117710.0,0.73026514]
["bitfinex","BTCUSD",1753734609901,0.01698866,117720.0,117710.0,0.56035605]
["bitfinex","BTCUSD",1753734610352,0.01698859,117720.0,117710.0,0.56035605]
["bitfinex","BTCUSD",1753734610569,0.04035539,117720.0,117710.0,0.56035605]
["bitfinex","BTCUSD",1753734610789,0.02336673,117720.0,117710.0,0.36694563]
["bitfinex","BTCUSD",1753734611039,0.02436673,117720.0,117710.0,0.37394563]
["bitfinex","BTCUSD",1753734611271,0.02436673,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734611503,0.001,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734611725,0.001,117720.0,117710.0,0.74576059]
["bitfinex","BTCUSD",1753734611990,0.001,117720.0,117710.0,0.7542559]
["bitfinex","BTCUSD",1753734612209,0.001,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734612871,0.001,117720.0,117710.0,0.74576059]
["bitfinex","BTCUSD",1753734613133,0.001,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734613803,0.00949408,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734614027,0.0179883,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734614687,0.02648267,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734615388,0.03497725,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734615615,0.02648267,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734615826,0.0570519,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734616045,0.06554713,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734616269,0.44855782,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734616493,0.41798859,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734616730,0.4264831,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734616979,0.41798859,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734617209,0.41798852,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734617421,0.42648296,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734618342,4.43497747,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734618788,4.42648296,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734618991,4.41798852,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734619256,4.41798852,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734619465,4.42648296,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734619928,4.43497754,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734620357,4.43497747,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734620584,4.41798852,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734620887,4.40949422,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734621107,4.40949415,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734621350,4.42648281,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734621606,4.43497732,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734621830,4.41798837,117720.0,117710.0,0.73726514]
["bitfinex","BTCUSD",1753734622287,4.42648281,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734622523,4.61336664,117720.0,117710.0,0.56735605]
["bitfinex","BTCUSD",1753734622766,4.68085557,117720.0,117710.0,0.06915654]
["bitfinex","BTCUSD",1753734623000,4.68085557,117720.0,117710.0,0.17675654]
["bitfinex","BTCUSD",1753734623001,4.29716113,117720.0,117710.0,0.17675654]
["bitfinex","BTCUSD",1753734623234,4.29921113,117720.0,117710.0,0.17675654]
["bitfinex","BTCUSD",1753734623455,4.70240113,117720.0,117710.0,0.17675654]
["bitfinex","BTCUSD",1753734623697,4.70240113,117720.0,117710.0,0.04199654]
["bitfinex","BTCUSD",1753734623954,4.30240113,117720.0,117710.0,0.17470654]
["bitfinex","BTCUSD",1753734624457,4.30240113,117720.0,117710.0,0.15850654]
["bitfinex","BTCUSD",1753734624733,4.30240113,117720.0,117710.0,0.17420654]
["bitfinex","BTCUSD",1753734624939,4.21792383,117720.0,117710.0,0.17420654]
["bitfinex","BTCUSD",1753734625161,4.21473383,117720.0,117710.0,0.17635654]
["bitfinex","BTCUSD",1753734625386,4.21268383,117720.0,117710.0,0.53967605]
["bitfinex","BTCUSD",1753734625622,4.22117856,117720.0,117710.0,0.56279605]
["bitfinex","BTCUSD",1753734625851,4.00949408,117720.0,117710.0,0.56573605]
["bitfinex","BTCUSD",1753734626079,4.001,117720.0,117710.0,0.84606684]
["bitfinex","BTCUSD",1753734626306,4.001,117720.0,117710.0,0.86305694]
["bitfinex","BTCUSD",1753734626552,4.001,117720.0,117710.0,0.854562]
["bitfinex","BTCUSD",1753734626773,4.001,117720.0,117710.0,0.86305709]
["bitfinex","BTCUSD",1753734627272,4.001,117720.0,117710.0,0.87155203]
["bitfinex","BTCUSD",1753734627918,4.001,117720.0,117710.0,1.57487154]
["bitfinex","BTCUSD",1753734628358,4.001,117720.0,117710.0,1.21155203]
["bitfinex","BTCUSD",1753734628950,4.001,117720.0,117710.0,1.57487154]
["bitfinex","BTCUSD",1753734629176,4.001,117720.0,117710.0,1.62487154]
["bitfinex","BTCUSD",1753734629341,4.0,117720.0,117710.0,1.61787154]
["bitfinex","BTCUSD",1753734629544,4.0,117720.0,117710.0,1.62087154]
["bitfinex","BTCUSD",1753734629746,4.0,117720.0,117710.0,1.62487154]
["bitfinex","BTCUSD",1753734629966,4.0,117720.0,117710.0,1.62087154]
["bitfinex","BTCUSD",1753734630177,4.0,117720.0,117710.0,1.61787154]
["bitfinex","BTCUSD",1753734630379,4.001,117720.0,117710.0,1.62687154]
["bitfinex","BTCUSD",1753734631171,4.001,117720.0,117710.0,1.62547154]
["bitfinex","BTCUSD",1753734631376,4.001,117720.0,117710.0,1.61939154]
["bitfinex","BTCUSD",1753734633933,4.001,117720.0,117710.0,1.88829154]
["bitfinex","BTCUSD",1753734638133,4.001,117720.0,117710.0,1.93829154]
["bitfinex","BTCUSD",1753734641747,3.80077687,117720.0,117710.0,1.93829154]
["bitfinex","BTCUSD",1753734641969,3.80077687,117720.0,117710.0,2.02276884]
["bitfinex","BTCUSD",1753734642183,3.38339724,117720.0,117710.0,2.02276884]
["bitfinex","BTCUSD",1753734642395,3.38339724,117720.0,117710.0,3.22707884]
["bitfinex","BTCUSD",1753734642632,3.01576459,117720.0,117710.0,3.22707884]
["bitfinex","BTCUSD",1753734642842,2.79380193,117720.0,117710.0,6.04270684]
["bitfinex","BTCUSD",1753734643068,2.61637458,117720.0,117710.0,5.54958684]
["bitfinex","BTCUSD",1753734643296,2.42779997,117720.0,117710.0,5.35794584]
["bitfinex","BTCUSD",1753734643530,2.22818784,117720.0,117710.0,5.36594584]
["bitfinex","BTCUSD",1753734643826,2.15714752,117720.0,117710.0,5.36194584]
["bitfinex","BTCUSD",1753734644023,1.77458032,117720.0,117710.0,5.45952184]
["bitfinex","BTCUSD",1753734644261,1.65088838,117720.0,117710.0,5.49241884]
["bitfinex","BTCUSD",1753734644466,1.23045528,117720.0,117710.0,5.38194154]
["bitfinex","BTCUSD",1753734644684,0.99906866,117720.0,117710.0,5.38194154]
["bitfinex","BTCUSD",1753734644899,0.88397474,117720.0,117710.0,7.19379154]
["bitfinex","BTCUSD",1753734645138,0.88264897,117720.0,117710.0,7.19379154]
["bitfinex","BTCUSD",1753734645361,0.53832785,117720.0,117710.0,7.19779154]
["bitfinex","BTCUSD",1753734645593,0.53832785,117720.0,117710.0,6.68233454]
["bitfinex","BTCUSD",1753734645826,0.53832785,117720.0,117710.0,6.21522254]
["bitfinex","BTCUSD",1753734646038,0.53832785,117720.0,117710.0,6.63231254]
["bitfinex","BTCUSD",1753734646262,0.53832785,117720.0,117710.0,6.64632554]
["bitfinex","BTCUSD",1753734646481,0.53832785,117720.0,117710.0,6.61887254]
["bitfinex","BTCUSD",1753734646726,0.53832785,117720.0,117710.0,5.51180554]
["bitfinex","BTCUSD",1753734647205,0.53832785,117720.0,117710.0,5.79791054]
["bitfinex","BTCUSD",1753734647693,0.53832785,117720.0,117710.0,5.70896954]
["bitfinex","BTCUSD",1753734647917,0.53832785,117720.0,117710.0,5.69230354]
["bitfinex","BTCUSD",1753734648138,0.53832785,117720.0,117710.0,5.57340854]
["bitfinex","BTCUSD",1753734648621,0.53832785,117720.0,117710.0,5.57840854]
["bitfinex","BTCUSD",1753734648836,0.53832785,117720.0,117710.0,4.19429854]
["bitfinex","BTCUSD",1753734649065,0.53832785,117720.0,117710.0,3.09199954]
["bitfinex","BTCUSD",1753734649303,0.53832785,117720.0,117710.0,3.36048654]
["bitfinex","BTCUSD",1753734649786,0.53832785,117720.0,117710.0,3.24294754]
["bitfinex","BTCUSD",1753734649963,0.53832785,117720.0,117710.0,3.26794754]
["bitfinex","BTCUSD",1753734650168,0.53832785,117720.0,117710.0,3.73165354]
["bitfinex","BTCUSD",1753734650664,0.53832785,117720.0,117710.0,2.81339554]
["bitfinex","BTCUSD",1753734650882,0.56836785,117720.0,117710.0,1.54348647]
["bitfinex","BTCUSD",1753734651100,0.56836785,117720.0,117710.0,1.69533549]
["bitfinex","BTCUSD",1753734651334,0.56836785,117720.0,117710.0,2.398655]
["bitfinex","BTCUSD",1753734651543,0.56836785,117720.0,117710.0,1.965655]
["bitfinex","BTCUSD",1753734651761,0.56836785,117720.0,117710.0,2.137805]
["bitfinex","BTCUSD",1753734651987,0.56517785,117720.0,117710.0,2.144005]
["bitfinex","BTCUSD",1753734652448,0.56813785,117720.0,117710.0,2.144005]
["bitfinex","BTCUSD",1753734653323,0.53832785,117720.0,117710.0,2.178735]
["bitfinex","BTCUSD",1753734653548,0.53832785,117720.0,117710.0,2.837888]
["bitfinex","BTCUSD",1753734653968,0.53832785,117720.0,117710.0,2.175615]
["bitfinex","BTCUSD",1753734654238,0.57532785,117720.0,117710.0,2.131865]
["bitfinex","BTCUSD",1753734655104,0.57532785,117720.0,117710.0,2.003405]
["bitfinex","BTCUSD",1753734655280,0.57532785,117720.0,117710.0,1.997505]
["bitfinex","BTCUSD",1753734655536,0.57532785,117720.0,117710.0,2.137685]
["bitfinex","BTCUSD",1753734655727,0.57532785,117720.0,117710.0,2.129635]
["bitfinex","BTCUSD",1753734656388,0.57532785,117720.0,117710.0,1.995355]
["bitfinex","BTCUSD",1753734656612,0.57532785,117720.0,117710.0,2.131755]
["bitfinex","BTCUSD",1753734657307,0.57532785,117720.0,117710.0,2.14080421]
["bitfinex","BTCUSD",1753734657532,0.57532785,117720.0,117710.0,2.131755]
["bitfinex","BTCUSD",1753734658447,0.57532785,117720.0,117710.0,1.995355]
["bitfinex","BTCUSD",1753734658678,0.57532785,117720.0,117710.0,2.129515]
["bitfinex","BTCUSD",1753734659116,0.57532785,117720.0,117710.0,2.131635]
["bitfinex","BTCUSD",1753734659969,0.57021785,117720.0,117710.0,2.131635]
["bitfinex","BTCUSD",1753734660180,0.57021785,117720.0,117710.0,2.163245]
["bitfinex","BTCUSD",1753734660608,0.53832785,117720.0,117710.0,2.163245]
["bitfinex","BTCUSD",1753734660837,0.53832785,117720.0,117710.0,2.169145]
["bitfinex","BTCUSD",1753734661277,0.57532785,117720.0,117710.0,2.131635]
["bitfinex","BTCUSD",1753734661920,0.57236785,117720.0,117710.0,2.131635]
["bitfinex","BTCUSD",1753734662176,0.53832785,117720.0,117710.0,2.163245]
["bitfinex","BTCUSD",1753734664011,0.53832785,117720.0,117710.0,3.320399]
["bitfinex","BTCUSD",1753734664240,0.15509606,117720.0,117710.0,3.320399]
["bitfinex","BTCUSD",1753734664455,0.03485,117740.0,117730.0,0.6028104]
["bitfinex","BTCUSD",1753734664677,0.037,117740.0,117730.0,1.18672721]
["bitfinex","BTCUSD",1753734664931,0.11780042,117750.0,117740.0,0.60279381]
["bitfinex","BTCUSD",1753734665153,0.11995042,117750.0,117740.0,1.54791013]
["bitfinex","BTCUSD",1753734665644,0.10169042,117750.0,117740.0,1.55003013]
["bitfinex","BTCUSD",1753734665837,0.09954042,117750.0,117740.0,1.58164013]
["bitfinex","BTCUSD",1753734666057,0.09954042,117750.0,117740.0,1.59784013]
["bitfinex","BTCUSD",1753734666515,0.06765042,117750.0,117740.0,1.59784013]
["bitfinex","BTCUSD",1753734666740,0.05015,117760.0,117750.0,0.26277723]
["bitfinex","BTCUSD",1753734666978,0.03404,117760.0,117750.0,1.54997355]
["bitfinex","BTCUSD",1753734667194,0.10600422,117770.0,117760.0,0.24531161]
["bitfinex","BTCUSD",1753734667195,0.11780042,117770.0,117760.0,0.24531161]
["bitfinex","BTCUSD",1753734667434,0.10169042,117770.0,117760.0,1.21003695]
["bitfinex","BTCUSD",1753734667671,0.05015,117780.0,117770.0,0.26274405]
["bitfinex","BTCUSD",1753734667896,0.037,117780.0,117770.0,0.84454086]
["bitfinex","BTCUSD",1753734668114,0.037,117780.0,117770.0,0.84666086]
["bitfinex","BTCUSD",1753734668809,0.03404,117780.0,117770.0,0.84666086]
["bitfinex","BTCUSD",1753734669236,0.03404,117780.0,117770.0,0.85166086]
["bitfinex","BTCUSD",1753734670802,0.13318817,117790.0,117780.0,0.60272747]
["bitfinex","BTCUSD",1753734671035,0.13533817,117790.0,117780.0,1.18444428]
["bitfinex","BTCUSD",1753734671263,0.13533817,117790.0,117780.0,2.90854479]
["bitfinex","BTCUSD",1753734671264,0.00048775,117790.0,117780.0,2.90854479]
["bitfinex","BTCUSD",1753734671512,0.00048775,117790.0,117780.0,2.91444479]
["bitfinex","BTCUSD",1753734671750,0.10254042,117810.0,117800.0,0.98933333]
["bitfinex","BTCUSD",1753734671971,0.10481464,117810.0,117800.0,1.20977063]
["bitfinex","BTCUSD",1753734672191,0.10481464,117810.0,117800.0,1.20765063]
["bitfinex","BTCUSD",1753734672412,0.15164557,117810.0,117800.0,1.20765063]
["bitfinex","BTCUSD",1753734672628,0.14371464,117810.0,117800.0,1.20765063]
["bitfinex","BTCUSD",1753734672848,0.14371464,117810.0,117800.0,1.22349467]
["bitfinex","BTCUSD",1753734673069,0.14371464,117810.0,117800.0,1.20865063]
["bitfinex","BTCUSD",1753734673290,0.14371464,117810.0,117800.0,0.84533112]
["bitfinex","BTCUSD",1753734673530,0.14371464,117810.0,117800.0,1.20865063]
["bitfinex","BTCUSD",1753734673735,0.14371464,117810.0,117800.0,1.21065063]
["bitfinex","BTCUSD",1753734674170,0.14371464,117810.0,117800.0,0.83884267]
["bitfinex","BTCUSD",1753734674393,0.14371464,117810.0,117800.0,1.06832218]
["bitfinex","BTCUSD",1753734674618,0.14371464,117810.0,117800.0,0.45079681]
["bitfinex","BTCUSD",1753734674619,0.17766601,117810.0,117800.0,0.45079681]
["bitfinex","BTCUSD",1753734674840,0.17766601,117810.0,117800.0,0.58459681]
["bitfinex","BTCUSD",1753734675057,0.17766601,117810.0,117800.0,0.59308577]
["bitfinex","BTCUSD",1753734675326,0.17766601,117810.0,117800.0,0.77135394]
["bitfinex","BTCUSD",1753734675327,0.16917792,117810.0,117800.0,0.77135394]
["bitfinex","BTCUSD",1753734675550,0.16917792,117810.0,117800.0,0.8452917]
["bitfinex","BTCUSD",1753734675778,0.16917792,117810.0,117800.0,0.80278037]
["bitfinex","BTCUSD",1753734675991,0.16917792,117810.0,117800.0,0.80378037]
["bitfinex","BTCUSD",1753734675992,0.16069004,117810.0,117800.0,0.80378037]
["bitfinex","BTCUSD",1753734676201,0.17117799,117810.0,117800.0,0.77831407]
["bitfinex","BTCUSD",1753734676424,0.18815425,117810.0,117800.0,0.60004583]
["bitfinex","BTCUSD",1753734676654,0.17966666,117810.0,117800.0,0.60004583]
["bitfinex","BTCUSD",1753734676882,0.32396768,117810.0,117800.0,0.10292632]
["bitfinex","BTCUSD",1753734677105,0.32396768,117810.0,117800.0,0.0854773]
["bitfinex","BTCUSD",1753734677106,0.72222896,117810.0,117800.0,0.0854773]
["bitfinex","BTCUSD",1753734677319,0.36682302,117810.0,117800.0,0.2191573]
["bitfinex","BTCUSD",1753734677541,0.33188125,117810.0,117800.0,0.2191573]
["bitfinex","BTCUSD",1753734677763,0.32396768,117810.0,117800.0,0.2191573]
["bitfinex","BTCUSD",1753734677984,0.32988116,117810.0,117800.0,0.2191573]
["bitfinex","BTCUSD",1753734678199,0.33588116,117810.0,117800.0,0.2191573]
["bitfinex","BTCUSD",1753734678664,0.33588116,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734678877,0.73588116,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734679284,0.73688116,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734680646,0.66923074,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734681506,0.66074257,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734684084,0.66923066,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734684273,0.67771854,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734684427,0.68620678,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734684633,0.51644191,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734685169,0.68620678,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734685810,0.50795367,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734686042,0.50795367,117810.0,117800.0,0.38793658]
["bitfinex","BTCUSD",1753734686254,0.51644191,117810.0,117800.0,0.38793658]
["bitfinex","BTCUSD",1753734686464,0.51644191,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734686674,0.51644133,117810.0,117800.0,0.38793658]
["bitfinex","BTCUSD",1753734687438,0.51644133,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734687683,0.6862062,117810.0,117800.0,0.2181573]
["bitfinex","BTCUSD",1753734688724,0.67771854,117810.0,117800.0,0.2180373]
["bitfinex","BTCUSD",1753734688962,0.67772559,117810.0,117800.0,0.2180373]
["bitfinex","BTCUSD",1753734689921,0.06707727,117800.0,117790.0,0.18724272]
["bitfinex","BTCUSD",1753734690160,0.25589389,117800.0,117790.0,0.23540632]
["bitfinex","BTCUSD",1753734690375,0.11240565,117800.0,117790.0,0.40520002]
["bitfinex","BTCUSD",1753734690591,0.12089454,117800.0,117790.0,0.40520002]
["bitfinex","BTCUSD",1753734690773,0.29067382,117800.0,117790.0,0.23540632]
["bitfinex","BTCUSD",1753734691041,0.68218544,117800.0,117790.0,0.23540632]
["bitfinex","BTCUSD",1753734691493,0.51184566,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734691712,0.50391727,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734691913,0.51340544,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734692100,0.52982607,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734692799,0.52133725,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734693023,0.52982592,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734693240,0.52982592,117800.0,117790.0,0.75107051]
["bitfinex","BTCUSD",1753734693475,0.52133725,117800.0,117790.0,0.75107051]
["bitfinex","BTCUSD",1753734693707,0.52982599,117800.0,117790.0,0.75107051]
["bitfinex","BTCUSD",1753734694155,0.52982599,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734694393,0.52133725,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734694614,0.51284865,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734695287,0.52133725,117800.0,117790.0,0.387751]
["bitfinex","BTCUSD",1753734696002,0.51284865,117800.0,117790.0,0.75107051]
["bitfinex","BTCUSD",1753734696263,0.49587181,117800.0,117790.0,0.77700914]
["bitfinex","BTCUSD",1753734696494,0.45903181,117800.0,117790.0,0.82965799]
["bitfinex","BTCUSD",1753734696952,0.49065181,117800.0,117790.0,0.84663649]
["bitfinex","BTCUSD",1753734697936,0.05903181,117800.0,117790.0,0.84966649]
["bitfinex","BTCUSD",1753734698414,0.05903181,117800.0,117790.0,0.84663656]
["bitfinex","BTCUSD",1753734699077,0.09065181,117800.0,117790.0,0.84663613]
["bitfinex","BTCUSD",1753734699502,0.0511,117800.0,117790.0,0.84663613]
["bitfinex","BTCUSD",1753734700591,0.0511,117800.0,117790.0,0.71315613]
["bitfinex","BTCUSD",1753734700815,0.0511,117800.0,117790.0,0.84639613]
["bitfinex","BTCUSD",1753734701508,0.001,117800.0,117790.0,1.18942613]
["bitfinex","BTCUSD",1753734702661,0.001,117800.0,117790.0,1.05618613]
["bitfinex","BTCUSD",1753734702879,0.027,117800.0,117790.0,1.18942613]
["bitfinex","BTCUSD",1753734710460,0.001,117800.0,117790.0,1.18942613]
["bitfinex","BTCUSD",1753734713064,0.0278,117800.0,117790.0,1.18942613]
["bitfinex","BTCUSD",1753734713789,0.0561,117800.0,117790.0,1.18639613]
["bitfinex","BTCUSD",1753734714023,0.0905,117800.0,117790.0,1.18639613]
["bitfinex","BTCUSD",1753734714194,0.19718496,117800.0,117790.0,0.44192632]
["bitfinex","BTCUSD",1753734714402,0.18020726,117800.0,117790.0,0.74476002]
["bitfinex","BTCUSD",1753734714572,0.18869593,117800.0,117790.0,0.7532497]
["bitfinex","BTCUSD",1753734714772,0.18869586,117800.0,117790.0,0.74476002]
["bitfinex","BTCUSD",1753734715031,0.18869593,117800.0,117790.0,0.74476002]
["bitfinex","BTCUSD",1753734715247,0.18020726,117800.0,117790.0,0.74476002]
["bitfinex","BTCUSD",1753734715459,0.18020718,117800.0,117790.0,1.12505868]
["bitfinex","BTCUSD",1753734716001,0.18869578,117800.0,117790.0,1.11656921]
["bitfinex","BTCUSD",1753734716206,0.18869571,117800.0,117790.0,1.12505882]
["bitfinex","BTCUSD",1753734716411,0.18869571,117800.0,117790.0,1.11656921]
["bitfinex","BTCUSD",1753734716624,0.18869571,117800.0,117790.0,1.12505882]
["bitfinex","BTCUSD",1753734716823,0.18869571,117800.0,117790.0,1.11656921]
["bitfinex","BTCUSD",1753734717020,0.10406831,117800.0,117790.0,1.13354828]
["bitfinex","BTCUSD",1753734717224,0.12104529,117800.0,117790.0,1.12505882]
["bitfinex","BTCUSD",1753734717524,0.12104522,117800.0,117790.0,1.10807953]
["bitfinex","BTCUSD",1753734717821,0.12953432,117800.0,117790.0,1.10807953]
["bitfinex","BTCUSD",1753734717963,0.12104558,117800.0,117790.0,1.11656921]
["bitfinex","BTCUSD",1753734718373,0.12104551,117800.0,117790.0,1.11656921]
["bitfinex","BTCUSD",1753734718630,0.11255698,117800.0,117790.0,0.76173931]
["bitfinex","BTCUSD",1753734718768,0.10406838,117800.0,117790.0,1.11656921]
["bitfinex","BTCUSD",1753734718968,0.11255683,117800.0,117790.0,1.13354821]
["bitfinex","BTCUSD",1753734719204,0.11255691,117800.0,117790.0,1.13354821]
["bitfinex","BTCUSD",1753734719411,0.10406838,117800.0,117790.0,1.1420376]
["bitfinex","BTCUSD",1753734719791,0.10406838,117800.0,117790.0,1.15052692]
["bitfinex","BTCUSD",1753734720021,0.11255691,117800.0,117790.0,1.11656921]
["bitfinex","BTCUSD",1753734720412,0.11255683,117800.0,117790.0,1.13354821]
["bitfinex","BTCUSD",1753734720625,0.11255683,117800.0,117790.0,1.1420376]
["bitfinex","BTCUSD",1753734720808,0.11255683,117800.0,117790.0,1.1440576]
["bitfinex","BTCUSD",1753734721021,0.11255683,117800.0,117790.0,1.13556821]
["bitfinex","BTCUSD",1753734721226,0.11255683,117800.0,117790.0,1.1440576]
["bitfinex","BTCUSD",1753734721446,0.10406831,117800.0,117790.0,1.14405724]
["bitfinex","BTCUSD",1753734722058,0.11255669,117800.0,117790.0,1.13556792]
["bitfinex","BTCUSD",1753734722492,0.12104522,117800.0,117790.0,1.12707853]
["bitfinex","BTCUSD",1753734722711,0.10406831,117800.0,117790.0,1.13556785]
["bitfinex","BTCUSD",1753734722926,0.10406831,117800.0,117790.0,1.14405703]
["bitfinex","BTCUSD",1753734723114,0.11255676,117800.0,117790.0,1.12707853]
["bitfinex","BTCUSD",1753734723326,0.11255669,117800.0,117790.0,1.13556792]
["bitfinex","BTCUSD",1753734723570,0.11255669,117800.0,117790.0,1.01950649]
["bitfinex","BTCUSD",1753734723783,0.11255669,117800.0,117790.0,1.14401724]
["bitfinex","BTCUSD",1753734723997,0.11255669,117800.0,117790.0,0.74674002]
["bitfinex","BTCUSD",1753734723999,0.12953381,117800.0,117790.0,0.74674002]
["bitfinex","BTCUSD",1753734724238,0.12104514,117800.0,117790.0,1.10803953]
["bitfinex","BTCUSD",1753734724458,0.11255669,117800.0,117790.0,1.11652907]
["bitfinex","BTCUSD",1753734724678,0.11255669,117800.0,117790.0,1.12501853]
["bitfinex","BTCUSD",1753734724891,0.09558,117800.0,117790.0,1.13350778]
["bitfinex","BTCUSD",1753734725149,0.09558,117800.0,117790.0,1.14401696]
["bitfinex","BTCUSD",1753734725357,0.09558,117800.0,117790.0,1.12703853]
["bitfinex","BTCUSD",1753734725558,0.09558,117800.0,117790.0,1.13552792]
["bitfinex","BTCUSD",1753734725706,0.10406831,117800.0,117790.0,1.15250649]
["bitfinex","BTCUSD",1753734725903,0.10406831,117800.0,117790.0,0.78918698]
["bitfinex","BTCUSD",1753734726103,0.10406831,117800.0,117790.0,1.15250649]
["bitfinex","BTCUSD",1753734726303,0.09558,117800.0,117790.0,1.15250613]
["bitfinex","BTCUSD",1753734726534,0.09558,117800.0,117790.0,1.14401695]
["bitfinex","BTCUSD",1753734726939,0.09558,117800.0,117790.0,1.15250613]
["bitfinex","BTCUSD",1753734727155,0.0561,117800.0,117790.0,1.18486613]
["bitfinex","BTCUSD",1753734727567,0.0905,117800.0,117790.0,1.12703838]
["bitfinex","BTCUSD",1753734727787,0.09262,117800.0,117790.0,0.78069744]
["bitfinex","BTCUSD",1753734728099,0.09558,117800.0,117790.0,0.76371916]
["bitfinex","BTCUSD",1753734728312,0.11255684,117800.0,117790.0,1.10803953]
["bitfinex","BTCUSD",1753734728529,0.12104551,117800.0,117790.0,1.11652907]
["bitfinex","BTCUSD",1753734728736,0.10406831,117800.0,117790.0,1.13350771]
["bitfinex","BTCUSD",1753734728936,0.09558,117800.0,117790.0,1.13552764]
["bitfinex","BTCUSD",1753734729160,0.001,117800.0,117790.0,1.17091764]
["bitfinex","BTCUSD",1753734730152,0.001,117800.0,117790.0,1.27511764]
["bitfinex","BTCUSD",1753734732148,0.001,117800.0,117790.0,0.91179813]
["bitfinex","BTCUSD",1753734732399,0.001,117800.0,117790.0,1.22091764]
["bitfinex","BTCUSD",1753734732624,0.001,117800.0,117790.0,1.17091764]
["bitfinex","BTCUSD",1753734732794,0.001,117800.0,117790.0,1.22091764]
["bitfinex","BTCUSD",1753734732974,0.00948838,117800.0,117790.0,1.22091764]
["bitfinex","BTCUSD",1753734733207,0.01797698,117800.0,117790.0,1.21242846]
["bitfinex","BTCUSD",1753734733415,0.01797691,117800.0,117790.0,1.22091764]
["bitfinex","BTCUSD",1753734733615,0.01797691,117800.0,117790.0,1.17091764]
["bitfinex","BTCUSD",1753734733779,0.01797691,117800.0,117790.0,1.22091764]
["bitfinex","BTCUSD",1753734734182,0.28380661,117800.0,117790.0,0.65458956]
["bitfinex","BTCUSD",1753734734445,0.36866417,117800.0,117790.0,0.4244773]
["bitfinex","BTCUSD",1753734734679,0.57215985,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734734905,1.08807977,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734735337,0.72476026,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734737995,0.65710984,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734738417,0.25710984,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734738623,0.08733012,117800.0,117790.0,0.40425014]
["bitfinex","BTCUSD",1753734738830,0.09581901,117800.0,117790.0,0.77605904]
["bitfinex","BTCUSD",1753734739040,0.09581901,117800.0,117790.0,0.76756965]
["bitfinex","BTCUSD",1753734739247,0.26559829,117800.0,117790.0,0.75908019]
["bitfinex","BTCUSD",1753734739501,0.26559829,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734739708,0.26559829,117800.0,117790.0,0.77605934]
["bitfinex","BTCUSD",1753734739933,0.65710984,117800.0,117790.0,0.58079681]
["bitfinex","BTCUSD",1753734740172,0.65710984,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734740405,0.64862117,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734741147,0.64862117,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753734741359,0.64862117,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734743147,0.24013228,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753734743369,0.24013228,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734743587,0.64013228,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734744711,0.64013228,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753734745361,0.64013228,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734746706,0.24013228,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753734746934,0.24013228,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734747154,0.64013228,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734747815,0.64013228,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753734748036,0.64013228,117800.0,117790.0,0.2174773]
["bitfinex","BTCUSD",1753734749618,0.64013228,117800.0,117790.0,0.22596698]
["bitfinex","BTCUSD",1753734749824,0.6486211,117800.0,117790.0,0.75908019]
["bitfinex","BTCUSD",1753734750058,0.2486211,117800.0,117790.0,0.58928649]
["bitfinex","BTCUSD",1753734750262,0.2486211,117800.0,117790.0,0.58079681]
["bitfinex","BTCUSD",1753734750639,0.6486211,117800.0,117790.0,0.58079681]
["bitfinex","BTCUSD",1753734750862,0.6486211,117800.0,117790.0,0.5977761]
["bitfinex","BTCUSD",1753734751081,0.6486211,117800.0,117790.0,0.75908019]
["bitfinex","BTCUSD",1753734751301,0.6486211,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734751517,0.6486211,117800.0,117790.0,0.77605934]
["bitfinex","BTCUSD",1753734751914,0.6486211,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734752368,0.49581938,117800.0,117790.0,0.77605926]
["bitfinex","BTCUSD",1753734752579,0.49581938,117800.0,117790.0,0.78454865]
["bitfinex","BTCUSD",1753734752789,0.66559866,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734752997,0.66559866,117800.0,117790.0,0.58079681]
["bitfinex","BTCUSD",1753734753210,0.66559866,117800.0,117790.0,0.58928649]
["bitfinex","BTCUSD",1753734753435,0.66559866,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734753670,0.26559866,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734753849,0.26559866,117800.0,117790.0,0.75908019]
["bitfinex","BTCUSD",1753734754101,0.66559866,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734754547,0.48733042,117800.0,117790.0,0.77605926]
["bitfinex","BTCUSD",1753734754788,0.49581938,117800.0,117790.0,0.78454865]
["bitfinex","BTCUSD",1753734755004,0.66559866,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734755189,0.48733042,117800.0,117790.0,0.79303819]
["bitfinex","BTCUSD",1753734755397,0.49581938,117800.0,117790.0,0.7845488]
["bitfinex","BTCUSD",1753734755610,0.66559866,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734755846,0.66559866,117800.0,117790.0,0.77605934]
["bitfinex","BTCUSD",1753734756054,0.66559866,117800.0,117790.0,0.7675698]
["bitfinex","BTCUSD",1753734756280,0.66559866,117800.0,117790.0,0.7695798]
["bitfinex","BTCUSD",1753734756281,0.470353,117800.0,117790.0,0.7695798]
["bitfinex","BTCUSD",1753734756556,0.05392778,117810.0,117800.0,0.19571719]
["bitfinex","BTCUSD",1753734756802,0.06241595,117810.0,117800.0,0.5928667]
["bitfinex","BTCUSD",1753734757011,0.09575595,117810.0,117800.0,0.71817781]
["bitfinex","BTCUSD",1753734757226,0.26552082,117810.0,117800.0,0.71817781]
["bitfinex","BTCUSD",1753734757478,0.09575595,117810.0,117800.0,0.71817781]
["bitfinex","BTCUSD",1753734757701,0.09575595,117810.0,117800.0,0.72666677]
["bitfinex","BTCUSD",1753734757923,0.08826778,117810.0,117800.0,0.7436444]
["bitfinex","BTCUSD",1753734758147,0.08177976,117810.0,117800.0,0.74364448]
["bitfinex","BTCUSD",1753734758384,0.03995188,117810.0,117800.0,0.72666677]
["bitfinex","BTCUSD",1753734758634,0.04843969,117810.0,117800.0,0.72666677]
["bitfinex","BTCUSD",1753734758856,0.04843969,117810.0,117800.0,0.74364433]
["bitfinex","BTCUSD",1753734759063,0.04843969,117810.0,117800.0,0.73515559]
["bitfinex","BTCUSD",1753734759275,0.09026771,117810.0,117800.0,0.72666677]
["bitfinex","BTCUSD",1753734759488,0.08177969,117810.0,117800.0,0.74372448]
["bitfinex","BTCUSD",1753734759727,0.08177969,117810.0,117800.0,0.75221322]
["bitfinex","BTCUSD",1753734759957,0.07329188,117810.0,117800.0,0.76070189]
["bitfinex","BTCUSD",1753734760160,0.08177969,117810.0,117800.0,0.81971296]
["bitfinex","BTCUSD",1753734760360,0.08177969,117810.0,117800.0,0.82820178]
["bitfinex","BTCUSD",1753734760568,0.09026764,117810.0,117800.0,0.81971296]
["bitfinex","BTCUSD",1753734760778,0.09026764,117810.0,117800.0,0.81114407]
["bitfinex","BTCUSD",1753734761341,0.09026764,117810.0,117800.0,0.4393356]
["bitfinex","BTCUSD",1753734761342,0.09875573,117810.0,117800.0,0.4393356]
["bitfinex","BTCUSD",1753734761551,0.10392573,117810.0,117800.0,0.2737156]
["bitfinex","BTCUSD",1753734761755,0.10392573,117810.0,117800.0,0.10192632]
["bitfinex","BTCUSD",1753734761756,0.34290268,117810.0,117800.0,0.10192632]
["bitfinex","BTCUSD",1753734762128,0.34290268,117810.0,117800.0,0.23568632]
["bitfinex","BTCUSD",1753734762553,0.74290268,117810.0,117800.0,0.23568632]
["bitfinex","BTCUSD",1753734762765,0.68561535,117810.0,117800.0,0.23568632]
["bitfinex","BTCUSD",1753734762976,0.68561535,117810.0,117800.0,0.4054656]
["bitfinex","BTCUSD",1753734763198,0.51585048,117810.0,117800.0,0.4054656]
["bitfinex","BTCUSD",1753734763406,0.51584961,117810.0,117800.0,0.41596449]
["bitfinex","BTCUSD",1753734763639,0.52433756,117810.0,117800.0,0.779284]
["bitfinex","BTCUSD",1753734764068,0.44843961,117810.0,117800.0,0.779284]
["bitfinex","BTCUSD",1753734764292,0.02862756,117810.0,117800.0,0.82275282]
["bitfinex","BTCUSD",1753734764530,0.02013961,117810.0,117800.0,0.82275281]
["bitfinex","BTCUSD",1753734764764,0.40316422,117810.0,117800.0,0.82275281]
["bitfinex","BTCUSD",1753734765093,0.00316422,117810.0,117800.0,0.89312993]
["bitfinex","BTCUSD",1753734765460,0.00316422,117810.0,117800.0,0.89064993]
["bitfinex","BTCUSD",1753734765977,0.01065188,117810.0,117800.0,0.89064993]
["bitfinex","BTCUSD",1753734766214,0.01913962,117810.0,117800.0,0.89064993]
["bitfinex","BTCUSD",1753734766418,0.00865181,117810.0,117800.0,0.86434993]
["bitfinex","BTCUSD",1753734766676,0.00016422,117810.0,117800.0,0.86534993]
["bitfinex","BTCUSD",1753734767127,0.00016422,117810.0,117800.0,0.89164993]
["bitfinex","BTCUSD",1753734769014,0.00016422,117810.0,117800.0,1.23164993]
["bitfinex","BTCUSD",1753734769473,0.00865188,117810.0,117800.0,1.23164993]
["bitfinex","BTCUSD",1753734769931,0.01713961,117810.0,117800.0,1.20534993]
["bitfinex","BTCUSD",1753734770195,0.00016422,117810.0,117800.0,1.23164993]
["bitfinex","BTCUSD",1753734772783,0.00016422,117810.0,117800.0,1.50054993]
["bitfinex","BTCUSD",1753734773002,0.50324842,117830.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1753734773215,0.6730082,117830.0,117820.0,0.2179973]
["bitfinex","BTCUSD",1753734773424,0.6750082,117830.0,117820.0,0.2179973]
["bitfinex","BTCUSD",1753734773637,0.50524799,117830.0,117820.0,0.39623528]
["bitfinex","BTCUSD",1753734773853,0.51373464,117830.0,117820.0,0.40472273]
["bitfinex","BTCUSD",1753734774034,0.69195743,117830.0,117820.0,0.4132101]
["bitfinex","BTCUSD",1753734774460,0.68347106,117830.0,117820.0,0.2179973]
["bitfinex","BTCUSD",1753734774692,0.68547106,117830.0,117820.0,0.2179973]
["bitfinex","BTCUSD",1753734774953,0.67498448,117830.0,117820.0,0.2179973]
["bitfinex","BTCUSD",1753734775160,0.67903448,117830.0,117820.0,0.2179973]
["bitfinex","BTCUSD",1753734775375,0.04497622,117830.0,117820.0,0.82441097]
["bitfinex","BTCUSD",1753734775575,0.06409,117830.0,117820.0,0.84138514]
["bitfinex","BTCUSD",1753734775857,0.06509,117830.0,117820.0,0.80764514]
["bitfinex","BTCUSD",1753734776051,0.4316,117830.0,117820.0,0.84138514]
["bitfinex","BTCUSD",1753734776267,0.46409,117830.0,117820.0,0.84138514]
["bitfinex","BTCUSD",1753734776514,0.46409,117830.0,117820.0,0.80764514]
["bitfinex","BTCUSD",1753734777126,0.02888,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753734777340,0.02888,117840.0,117830.0,0.6451524]
["bitfinex","BTCUSD",1753734777568,0.46237,117840.0,117830.0,0.6481724]
["bitfinex","BTCUSD",1753734777763,0.40028,117840.0,117830.0,0.6819124]
["bitfinex","BTCUSD",1753734778399,0.00128,117840.0,117830.0,0.7094124]
["bitfinex","BTCUSD",1753734778620,0.00128,117840.0,117830.0,1.0774124]
["bitfinex","BTCUSD",1753734778853,0.00128,117840.0,117830.0,1.2106524]
["bitfinex","BTCUSD",1753734779694,0.00328,117840.0,117830.0,1.2106524]
["bitfinex","BTCUSD",1753734780376,0.00328,117840.0,117830.0,1.22810142]
["bitfinex","BTCUSD",1753734780893,0.00228,117840.0,117830.0,1.22810142]
["bitfinex","BTCUSD",1753734781310,0.00228,117840.0,117830.0,1.22910142]
["bitfinex","BTCUSD",1753734782148,0.00028,117840.0,117830.0,1.22910142]
["bitfinex","BTCUSD",1753734784672,0.00028,117840.0,117830.0,1.49800142]
["bitfinex","BTCUSD",1753734784897,0.00028,117840.0,117830.0,1.96132093]
["bitfinex","BTCUSD",1753734785115,0.03353,117860.0,117850.0,0.55848197]
["bitfinex","BTCUSD",1753734785318,4e-05,117860.0,117850.0,0.81507927]
["bitfinex","BTCUSD",1753734785524,0.40004,117860.0,117850.0,0.84257927]
["bitfinex","BTCUSD",1753734785940,0.28756963,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1753734786154,0.26456355,117870.0,117860.0,0.60901163]
["bitfinex","BTCUSD",1753734786366,0.66471006,117870.0,117860.0,0.59840583]
["bitfinex","BTCUSD",1753734786574,0.6897165,117870.0,117860.0,0.59840583]
["bitfinex","BTCUSD",1753734786995,0.68123273,117870.0,117860.0,0.23508632]
["bitfinex","BTCUSD",1753734787207,0.68123273,117870.0,117860.0,0.23408632]
["bitfinex","BTCUSD",1753734787420,0.68123273,117870.0,117860.0,0.23208632]
["bitfinex","BTCUSD",1753734787642,0.51155399,117870.0,117860.0,0.40177917]
["bitfinex","BTCUSD",1753734787873,0.43383651,117870.0,117860.0,0.82947165]
["bitfinex","BTCUSD",1753734788074,0.03583651,117870.0,117860.0,0.82947165]
["bitfinex","BTCUSD",1753734788290,0.03883651,117870.0,117860.0,0.82947165]
["bitfinex","BTCUSD",1753734788491,0.00234651,117870.0,117860.0,0.82947165]
["bitfinex","BTCUSD",1753734788926,0.00434651,117870.0,117860.0,0.82947165]
["bitfinex","BTCUSD",1753734789293,0.00234651,117870.0,117860.0,0.82947165]
["bitfinex","BTCUSD",1753734789504,0.03583651,117870.0,117860.0,0.82947165]
["bitfinex","BTCUSD",1753734789904,0.00234651,117870.0,117860.0,0.84203579]
["bitfinex","BTCUSD",1753734790092,0.00234651,117870.0,117860.0,1.1949296]
["bitfinex","BTCUSD",1753734790322,0.00234651,117870.0,117860.0,1.2222296]
["bitfinex","BTCUSD",1753734790873,0.00234651,117870.0,117860.0,1.1949296]
["bitfinex","BTCUSD",1753734791292,0.03583651,117870.0,117860.0,1.1949296]
["bitfinex","BTCUSD",1753734792361,0.05280327,117870.0,117860.0,1.1949296]
["bitfinex","BTCUSD",1753734792603,0.08200319,117870.0,117860.0,1.1611896]
["bitfinex","BTCUSD",1753734792819,0.07351978,117870.0,117860.0,1.1611896]
["bitfinex","BTCUSD",1753734793237,0.0814377,117870.0,117860.0,1.1611896]
["bitfinex","BTCUSD",1753734793868,0.09192111,117870.0,117860.0,0.78938596]
["bitfinex","BTCUSD",1753734794057,0.10040467,117870.0,117860.0,0.79787009]
["bitfinex","BTCUSD",1753734794418,0.07495443,117870.0,117860.0,1.1611896]
["bitfinex","BTCUSD",1753734794623,0.01026443,117870.0,117860.0,1.2222296]
["bitfinex","BTCUSD",1753734795395,0.01026443,117870.0,117860.0,1.1949296]
["bitfinex","BTCUSD",1753734795721,0.03946443,117870.0,117860.0,1.1949296]
["bitfinex","BTCUSD",1753734796133,0.07295443,117870.0,117860.0,1.1949296]
["bitfinex","BTCUSD",1753734796337,0.08992111,117870.0,117860.0,1.1611896]
["bitfinex","BTCUSD",1753734796582,0.1004046,117870.0,117860.0,1.1611896]
["bitfinex","BTCUSD",1753734796812,0.12427133,117870.0,117860.0,1.1579699]
["bitfinex","BTCUSD",1753734797016,0.12427133,117870.0,117860.0,1.16645403]
["bitfinex","BTCUSD",1753734797227,0.13275503,117870.0,117860.0,0.79465039]
["bitfinex","BTCUSD",1753734797433,0.11578777,117870.0,117860.0,0.80313452]
["bitfinex","BTCUSD",1753734798065,0.07495443,117870.0,117860.0,1.16645403]
["bitfinex","BTCUSD",1753734798284,0.04375443,117870.0,117860.0,1.20321403]
["bitfinex","BTCUSD",1753734798711,0.04375854,117870.0,117860.0,1.20321403]
["bitfinex","BTCUSD",1753734799147,0.01026854,117870.0,117860.0,1.20321403]
["bitfinex","BTCUSD",1753734799386,0.01026854,117870.0,117860.0,1.52971403]
["bitfinex","BTCUSD",1753734801296,0.01026854,117870.0,117860.0,1.52971403]
["bitfinex","BTCUSD",1753734801925,0.01026854,117870.0,117860.0,1.62971403]
["bitfinex","BTCUSD",1753734802770,0.00826854,117870.0,117860.0,1.62971403]
["bitfinex","BTCUSD",1753734803252,0.00826854,117870.0,117860.0,1.63071403]
["bitfinex","BTCUSD",1753734804102,4e-05,117880.0,117870.0,0.66017836]
["bitfinex","BTCUSD",1753734804319,4e-05,117880.0,117870.0,1.27915517]
["bitfinex","BTCUSD",1753734804545,4e-05,117880.0,117870.0,1.54805517]
["bitfinex","BTCUSD",1753734805762,4e-05,117880.0,117870.0,1.59805517]
["bitfinex","BTCUSD",1753734806974,4e-05,117880.0,117870.0,1.96137468]
["bitfinex","BTCUSD",1753734808882,4e-05,117880.0,117870.0,2.08137468]
["bitfinex","BTCUSD",1753734809129,0.24573689,117920.0,117910.0,0.20403178]
["bitfinex","BTCUSD",1753734809387,0.09563872,117920.0,117910.0,0.42990969]
["bitfinex","BTCUSD",1753734809602,0.09563872,117920.0,117910.0,0.4299099]
["bitfinex","BTCUSD",1753734809833,0.1041189,117920.0,117910.0,0.4299099]
["bitfinex","BTCUSD",1753734810079,0.1041189,117920.0,117910.0,1.59236849]
["bitfinex","BTCUSD",1753734810080,0.00048849,117920.0,117910.0,1.59236849]
["bitfinex","BTCUSD",1753734810323,0.00248849,117920.0,117910.0,1.22904898]
["bitfinex","BTCUSD",1753734810552,0.00248849,117920.0,117910.0,1.27904898]
["bitfinex","BTCUSD",1753734811094,0.00048849,117920.0,117910.0,1.27904898]
["bitfinex","BTCUSD",1753734812058,0.00448849,117920.0,117910.0,1.10756975]
["bitfinex","BTCUSD",1753734812278,0.00048849,117920.0,117910.0,1.24048975]
["bitfinex","BTCUSD",1753734812515,0.00048849,117920.0,117910.0,1.24248975]
["bitfinex","BTCUSD",1753734813220,0.00048849,117920.0,117910.0,1.65580926]
["bitfinex","BTCUSD",1753734813684,0.00048849,117920.0,117910.0,1.70580926]
["bitfinex","BTCUSD",1753734813935,0.06186,117950.0,117910.0,1.930367]
["bitfinex","BTCUSD",1753734814180,0.03328432,117950.0,117940.0,0.55833305]
["bitfinex","BTCUSD",1753734814424,0.03328432,117950.0,117940.0,0.76943197]
["bitfinex","BTCUSD",1753734814664,0.00016432,117950.0,117940.0,0.8364145]
["bitfinex","BTCUSD",1753734815147,0.00116432,117950.0,117940.0,0.82537657]
["bitfinex","BTCUSD",1753734815393,0.00116432,117950.0,117940.0,0.8561507]
["bitfinex","BTCUSD",1753734815645,0.00016432,117950.0,117940.0,0.8561507]
["bitfinex","BTCUSD",1753734815913,0.00016432,117950.0,117940.0,0.83385517]
["bitfinex","BTCUSD",1753734816094,0.00806702,117950.0,117940.0,1.17385517]
["bitfinex","BTCUSD",1753734816330,0.00906702,117950.0,117940.0,1.19937525]
["bitfinex","BTCUSD",1753734816795,0.00906702,117950.0,117940.0,1.2057911]
["bitfinex","BTCUSD",1753734817038,0.00906702,117950.0,117940.0,1.25047078]
["bitfinex","BTCUSD",1753734817263,0.00906702,117950.0,117940.0,1.22817525]
["bitfinex","BTCUSD",1753734817486,0.01106702,117950.0,117940.0,1.24562427]
["bitfinex","BTCUSD",1753734817718,0.00906702,117950.0,117940.0,1.24562427]
["bitfinex","BTCUSD",1753734818175,0.00806702,117950.0,117940.0,1.21682427]
["bitfinex","BTCUSD",1753734818444,0.00016432,117950.0,117940.0,1.21682427]
["bitfinex","BTCUSD",1753734818670,0.11523971,117950.0,117940.0,0.4674464]
["bitfinex","BTCUSD",1753734818904,0.28581351,117950.0,117940.0,0.10999738]
["bitfinex","BTCUSD",1753734819137,0.28581351,117950.0,117940.0,0.42153387]
["bitfinex","BTCUSD",1753734819350,0.29429167,117950.0,117940.0,0.43898289]
["bitfinex","BTCUSD",1753734819567,0.29429167,117950.0,117940.0,0.43898296]
["bitfinex","BTCUSD",1753734819783,0.28581387,117950.0,117940.0,0.2609264]
["bitfinex","BTCUSD",1753734820002,0.32965723,117950.0,117940.0,0.1274464]
["bitfinex","BTCUSD",1753734820235,0.69297674,117950.0,117940.0,0.2610064]
["bitfinex","BTCUSD",1753734820466,0.69500411,117950.0,117940.0,0.2610064]
["bitfinex","BTCUSD",1753734820704,0.69500411,117950.0,117940.0,0.10999738]
["bitfinex","BTCUSD",1753734820930,0.23501164,117930.0,117910.0,0.1781015]
["bitfinex","BTCUSD",1753734821119,0.01613994,117920.0,117910.0,0.53366986]
["bitfinex","BTCUSD",1753734821336,0.01613994,117920.0,117910.0,0.7602277]
["bitfinex","BTCUSD",1753734821556,0.0246199,117920.0,117910.0,0.77767672]
["bitfinex","BTCUSD",1753734822009,0.0246199,117920.0,117910.0,0.77058918]
["bitfinex","BTCUSD",1753734822268,0.03193006,117920.0,117910.0,0.78163839]
["bitfinex","BTCUSD",1753734822484,0.05657024,117920.0,117910.0,0.64411918]
["bitfinex","BTCUSD",1753734822690,0.04895012,117920.0,117910.0,0.77767918]
["bitfinex","BTCUSD",1753734822900,0.04895012,117920.0,117910.0,0.77567918]
["bitfinex","BTCUSD",1753734823120,0.05742979,117920.0,117910.0,0.81076918]
["bitfinex","BTCUSD",1753734823349,0.06590968,117920.0,117910.0,0.80976918]
["bitfinex","BTCUSD",1753734823577,0.06590968,117920.0,117910.0,0.77777918]
["bitfinex","BTCUSD",1753734823803,0.04895012,117920.0,117910.0,0.77777918]
["bitfinex","BTCUSD",1753734824010,0.01583012,117920.0,117910.0,0.81076918]
["bitfinex","BTCUSD",1753734824214,0.01031012,117920.0,117910.0,0.83599081]
["bitfinex","BTCUSD",1753734824870,0.01031012,117920.0,117910.0,1.1904631]
["bitfinex","BTCUSD",1753734825499,0.01031012,117920.0,117910.0,1.2179631]
["bitfinex","BTCUSD",1753734825716,0.01031012,117920.0,117910.0,1.2472631]
["bitfinex","BTCUSD",1753734825942,0.01031012,117920.0,117910.0,1.5661631]
["bitfinex","BTCUSD",1753734826210,0.52547834,117950.0,117940.0,0.19501375]
["bitfinex","BTCUSD",1753734826452,0.51862039,117950.0,117940.0,0.41293105]
["bitfinex","BTCUSD",1753734826692,0.52117341,117950.0,117940.0,0.4129312]
["bitfinex","BTCUSD",1753734827145,0.04066779,117950.0,117940.0,0.42190162]
["bitfinex","BTCUSD",1753734827411,0.09417919,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1753734827625,0.09417919,117960.0,117950.0,0.44197141]
["bitfinex","BTCUSD",1753734827626,0.04086779,117960.0,117950.0,0.44197141]
["bitfinex","BTCUSD",1753734827859,0.00182,117960.0,117950.0,0.8285337]
["bitfinex","BTCUSD",1753734828103,0.00867694,117960.0,117950.0,0.8285337]
["bitfinex","BTCUSD",1753734828372,0.00867694,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734828836,0.00867687,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734829067,0.0012,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734829317,0.00967687,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734830134,0.01560466,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734830389,0.00243724,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734830605,0.01091425,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734830855,0.00243724,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734831092,0.01091425,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734831849,0.01291425,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734832135,0.01939112,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734832370,0.02886828,117960.0,117950.0,0.47206141]
["bitfinex","BTCUSD",1753734832829,0.02886828,117960.0,117950.0,0.46358375]
["bitfinex","BTCUSD",1753734833258,0.00847716,117960.0,117950.0,0.48053914]
["bitfinex","BTCUSD",1753734833483,0.02543169,117960.0,117950.0,0.45510587]
["bitfinex","BTCUSD",1753734833729,0.0254314,117960.0,117950.0,0.47206162]
["bitfinex","BTCUSD",1753734833940,0.03390884,117960.0,117950.0,0.46358382]
["bitfinex","BTCUSD",1753734834160,0.03390877,117960.0,117950.0,0.4720617]
["bitfinex","BTCUSD",1753734834582,0.04238621,117960.0,117950.0,0.46358382]
["bitfinex","BTCUSD",1753734834796,0.0254314,117960.0,117950.0,0.48053943]
["bitfinex","BTCUSD",1753734835031,0.0254314,117960.0,117950.0,0.4720617]
["bitfinex","BTCUSD",1753734835257,0.01695381,117960.0,117950.0,0.480059]
["bitfinex","BTCUSD",1753734835477,0.01695374,117960.0,117950.0,0.480059]
["bitfinex","BTCUSD",1753734835891,0.01695374,117960.0,117950.0,0.47158134]
["bitfinex","BTCUSD",1753734836097,0.01695374,117960.0,117950.0,0.480059]
["bitfinex","BTCUSD",1753734836326,0.04128803,117960.0,117950.0,0.47158134]
["bitfinex","BTCUSD",1753734836541,0.04976519,117960.0,117950.0,0.48005907]
["bitfinex","BTCUSD",1753734836742,0.05824306,117960.0,117950.0,0.45462566]
["bitfinex","BTCUSD",1753734836945,0.05824299,117960.0,117950.0,0.46310354]
["bitfinex","BTCUSD",1753734837164,0.05824349,117960.0,117950.0,0.45462566]
["bitfinex","BTCUSD",1753734837396,0.05824349,117960.0,117950.0,0.31818785]
["bitfinex","BTCUSD",1753734837397,0.21931547,117960.0,117950.0,0.31818785]
["bitfinex","BTCUSD",1753734837613,0.04128904,117960.0,117950.0,0.45982587]
["bitfinex","BTCUSD",1753734837814,0.04128904,117960.0,117950.0,0.46830382]
["bitfinex","BTCUSD",1753734838324,0.21083803,117960.0,117950.0,0.45134785]
["bitfinex","BTCUSD",1753734838520,0.21083803,117960.0,117950.0,0.45982587]
["bitfinex","BTCUSD",1753734839374,0.03025097,117960.0,117950.0,0.47678162]
["bitfinex","BTCUSD",1753734839780,0.03872827,117960.0,117950.0,0.46830382]
["bitfinex","BTCUSD",1753734839967,0.20827726,117960.0,117950.0,0.46830382]
["bitfinex","BTCUSD",1753734840138,0.03872827,117960.0,117950.0,0.4767817]
["bitfinex","BTCUSD",1753734840557,0.04720571,117960.0,117950.0,0.46830382]
["bitfinex","BTCUSD",1753734840758,0.03390913,117960.0,117950.0,0.4767817]
["bitfinex","BTCUSD",1753734840965,0.02543169,117960.0,117950.0,0.4767817]
["bitfinex","BTCUSD",1753734841475,0.02543169,117960.0,117950.0,0.4852595]
["bitfinex","BTCUSD",1753734842125,0.03390913,117960.0,117950.0,0.46830382]
["bitfinex","BTCUSD",1753734842338,0.02543169,117960.0,117950.0,0.4767817]
["bitfinex","BTCUSD",1753734842553,0.19002219,117960.0,117950.0,0.45982587]
["bitfinex","BTCUSD",1753734842772,0.19002219,117960.0,117950.0,0.27330632]
["bitfinex","BTCUSD",1753734842996,0.19002219,117960.0,117950.0,0.64454082]
["bitfinex","BTCUSD",1753734843213,0.19002219,117960.0,117950.0,0.50290266]
["bitfinex","BTCUSD",1753734843423,0.19002219,117960.0,117950.0,0.81382412]
["bitfinex","BTCUSD",1753734843657,0.19002219,117960.0,117950.0,0.64426082]
["bitfinex","BTCUSD",1753734843880,0.19002219,117960.0,117950.0,0.28150441]
["bitfinex","BTCUSD",1753734844098,0.19002219,117960.0,117950.0,0.14862448]
["bitfinex","BTCUSD",1753734844314,0.18154503,117960.0,117950.0,0.10717586]
["bitfinex","BTCUSD",1753734844528,0.7201346,117960.0,117950.0,0.2173573]
["bitfinex","BTCUSD",1753734844747,0.35737826,117960.0,117950.0,0.2173573]
["bitfinex","BTCUSD",1753734844970,0.35636826,117960.0,117950.0,0.2173573]
["bitfinex","BTCUSD",1753734845637,0.27430629,117960.0,117950.0,0.2173573]
["bitfinex","BTCUSD",1753734845867,0.63807263,117960.0,117950.0,0.13288]
["bitfinex","BTCUSD",1753734846094,0.23764139,117950.0,117940.0,0.2689]
["bitfinex","BTCUSD",1753734846312,0.28327619,117950.0,117940.0,0.4863373]
["bitfinex","BTCUSD",1753734846561,0.28226619,117950.0,117940.0,0.4863373]
["bitfinex","BTCUSD",1753734847003,0.28226619,117950.0,117940.0,0.3533773]
["bitfinex","BTCUSD",1753734847215,0.01695856,117930.0,117920.0,0.21471683]
["bitfinex","BTCUSD",1753734847430,0.21307455,117930.0,117920.0,0.77425845]
["bitfinex","BTCUSD",1753734847653,0.21307541,117930.0,117920.0,0.79170747]
["bitfinex","BTCUSD",1753734848001,0.21307541,117930.0,117920.0,0.80598349]
["bitfinex","BTCUSD",1753734848019,0.23965624,117930.0,117920.0,0.56074162]
["bitfinex","BTCUSD",1753734848215,0.26925624,117930.0,117920.0,0.57819064]
["bitfinex","BTCUSD",1753734848422,0.26925624,117930.0,117920.0,0.58319064]
["bitfinex","BTCUSD",1753734848875,0.26925624,117930.0,117920.0,0.61360064]
["bitfinex","BTCUSD",1753734849023,0.26925624,117930.0,117920.0,0.62308096]
["bitfinex","BTCUSD",1753734849231,0.02652451,117930.0,117920.0,1.17442395]
["bitfinex","BTCUSD",1753734849463,0.02490451,117930.0,117920.0,1.17442402]
["bitfinex","BTCUSD",1753734849668,0.02490451,117930.0,117920.0,1.16594399]
["bitfinex","BTCUSD",1753734849875,0.02490451,117930.0,117920.0,1.18090412]
["bitfinex","BTCUSD",1753734850244,0.02490451,117930.0,117920.0,1.17342409]
["bitfinex","BTCUSD",1753734850474,0.19449664,117930.0,117920.0,1.16490399]
["bitfinex","BTCUSD",1753734850693,0.19449664,117930.0,117920.0,1.16490406]
["bitfinex","BTCUSD",1753734851293,0.02490451,117930.0,117920.0,1.17338424]
["bitfinex","BTCUSD",1753734851504,0.02490378,117930.0,117920.0,1.18186427]
["bitfinex","BTCUSD",1753734851749,0.03338317,117930.0,117920.0,1.18186384]
["bitfinex","BTCUSD",1753734851919,0.03338309,117930.0,117920.0,1.19034366]
["bitfinex","BTCUSD",1753734852152,0.04186255,117930.0,117920.0,1.17338395]
["bitfinex","BTCUSD",1753734852378,0.21145526,117930.0,117920.0,1.15642374]
["bitfinex","BTCUSD",1753734852813,0.23417609,117930.0,117920.0,1.16490399]
["bitfinex","BTCUSD",1753734853022,0.06458396,117930.0,117920.0,1.03202399]
["bitfinex","BTCUSD",1753734853225,0.06458396,117930.0,117920.0,1.18190412]
["bitfinex","BTCUSD",1753734853429,0.03338396,117930.0,117920.0,1.18190412]
["bitfinex","BTCUSD",1753734853650,0.02490407,117930.0,117920.0,1.19038394]
["bitfinex","BTCUSD",1753734853860,0.00794566,117930.0,117920.0,1.19038401]
["bitfinex","BTCUSD",1753734854106,0.00794566,117930.0,117920.0,1.19038351]
["bitfinex","BTCUSD",1753734854985,0.69975285,117940.0,117920.0,1.18190362]
["bitfinex","BTCUSD",1753734855190,0.70769408,117940.0,117930.0,0.39546903]
["bitfinex","BTCUSD",1753734855439,0.70931365,117940.0,117930.0,0.39546903]
["bitfinex","BTCUSD",1753734855643,0.70931365,117940.0,117930.0,0.39868903]
["bitfinex","BTCUSD",1753734855644,0.53125702,117940.0,117930.0,0.39868903]
["bitfinex","BTCUSD",1753734856056,0.53125702,117940.0,117930.0,0.43209903]
["bitfinex","BTCUSD",1753734856631,0.53125695,117940.0,117930.0,0.44057856]
["bitfinex","BTCUSD",1753734856848,0.53125695,117940.0,117930.0,0.44905802]
["bitfinex","BTCUSD",1753734857057,0.53125695,117940.0,117930.0,0.44259856]
["bitfinex","BTCUSD",1753734857283,0.52277821,117940.0,117930.0,0.81383436]
["bitfinex","BTCUSD",1753734857513,0.52277821,117940.0,117930.0,0.82231367]
["bitfinex","BTCUSD",1753734857751,0.00847773,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1753734857977,0.12065374,117960.0,117950.0,0.18651934]
["bitfinex","BTCUSD",1753734858200,0.00793969,117960.0,117950.0,0.83124966]
["bitfinex","BTCUSD",1753734858702,0.05529235,117970.0,117960.0,0.18650366]
["bitfinex","BTCUSD",1753734858917,0.05529235,117970.0,117960.0,0.68934155]
["bitfinex","BTCUSD",1753734859165,0.05529235,117970.0,117960.0,0.66391007]
["bitfinex","BTCUSD",1753734859397,0.24178021,117970.0,117960.0,0.66391007]
["bitfinex","BTCUSD",1753734859607,0.24178021,117970.0,117960.0,0.67238744]
["bitfinex","BTCUSD",1753734859819,0.23330399,117970.0,117960.0,0.48588364]
["bitfinex","BTCUSD",1753734860032,0.23492399,117970.0,117960.0,0.1231273]
["bitfinex","BTCUSD",1753734860297,0.37628485,117970.0,117960.0,0.0876973]
["bitfinex","BTCUSD",1753734860545,0.23872643,117960.0,117950.0,0.01744902]
["bitfinex","BTCUSD",1753734860765,0.24828612,117960.0,117950.0,0.10192632]
["bitfinex","BTCUSD",1753734860978,0.02489393,117960.0,117950.0,0.68985193]
["bitfinex","BTCUSD",1753734861186,0.01695424,117960.0,117950.0,0.82277193]
["bitfinex","BTCUSD",1753734861413,0.02543168,117960.0,117950.0,0.822772]
["bitfinex","BTCUSD",1753734861631,0.01695381,117960.0,117950.0,0.83972746]
["bitfinex","BTCUSD",1753734862067,0.02543097,117960.0,117950.0,0.83972746]
["bitfinex","BTCUSD",1753734862283,0.03390834,117960.0,117950.0,0.83124988]
["bitfinex","BTCUSD",1753734862498,0.02643097,117960.0,117950.0,0.83124988]
["bitfinex","BTCUSD",1753734862943,0.02643097,117960.0,117950.0,0.83972761]
["bitfinex","BTCUSD",1753734863206,0.02643097,117960.0,117950.0,0.84820527]
["bitfinex","BTCUSD",1753734863417,0.02643097,117960.0,117950.0,0.83124988]
["bitfinex","BTCUSD",1753734863634,0.03490827,117960.0,117950.0,0.83124988]
["bitfinex","BTCUSD",1753734863851,0.02643097,117960.0,117950.0,0.83124988]
["bitfinex","BTCUSD",1753734864295,0.03490834,117960.0,117950.0,0.81429405]
["bitfinex","BTCUSD",1753734864529,0.03490834,117960.0,117950.0,0.81429412]
["bitfinex","BTCUSD",1753734864828,0.20445733,117960.0,117950.0,0.81429412]
["bitfinex","BTCUSD",1753734865521,0.20445733,117960.0,117950.0,0.82277214]
["bitfinex","BTCUSD",1753734865854,0.20445733,117960.0,117950.0,0.27349632]
["bitfinex","BTCUSD",1753734866060,0.33990772,117960.0,117950.0,0.24004632]
["bitfinex","BTCUSD",1753734866575,0.33990772,117960.0,117950.0,0.27398632]
["bitfinex","BTCUSD",1753734867276,0.33990772,117960.0,117950.0,0.10716632]
["bitfinex","BTCUSD",1753734867507,0.73436406,117960.0,117950.0,0.10192632]
["bitfinex","BTCUSD",1753734867742,0.37160772,117960.0,117950.0,0.23480632]
["bitfinex","BTCUSD",1753734868189,0.28767352,117960.0,117950.0,0.23480632]
["bitfinex","BTCUSD",1753734869293,0.28767352,117960.0,117950.0,0.10192632]
["bitfinex","BTCUSD",1753734869500,0.28767352,117960.0,117950.0,0.23480632]
["bitfinex","BTCUSD",1753734870595,0.18750352,117960.0,117950.0,0.45187771]
["bitfinex","BTCUSD",1753734870812,0.01795453,117960.0,117950.0,0.82311214]
["bitfinex","BTCUSD",1753734871038,0.01795417,117960.0,117950.0,0.83159009]
["bitfinex","BTCUSD",1753734871257,0.41795395,117960.0,117950.0,0.84006797]
["bitfinex","BTCUSD",1753734871470,0.40947701,117960.0,117950.0,0.91064563]
["bitfinex","BTCUSD",1753734871675,0.00947701,117960.0,117950.0,0.91064563]
["bitfinex","BTCUSD",1753734871892,0.01795374,117960.0,117950.0,0.91064563]
["bitfinex","BTCUSD",1753734872101,0.02643083,117960.0,117950.0,0.91064563]
["bitfinex","BTCUSD",1753734872537,0.01795374,117960.0,117950.0,0.91064563]
["bitfinex","BTCUSD",1753734872739,0.02643083,117960.0,117950.0,0.77776563]
["bitfinex","BTCUSD",1753734872958,0.001,117960.0,117950.0,0.91064563]
["bitfinex","BTCUSD",1753734873394,0.001,117960.0,117950.0,1.25064563]
["bitfinex","BTCUSD",1753734874077,0.001,117960.0,117950.0,1.26164191]
["bitfinex","BTCUSD",1753734875185,0.001,117960.0,117950.0,0.89888557]
["bitfinex","BTCUSD",1753734875404,0.001,117960.0,117950.0,1.26164191]
["bitfinex","BTCUSD",1753734879424,0.001,117960.0,117950.0,1.53054191]
["bitfinex","BTCUSD",1753734879630,0.001,117960.0,117950.0,1.16778557]
["bitfinex","BTCUSD",1753734879851,0.001,117960.0,117950.0,1.53054191]
["bitfinex","BTCUSD",1753734881371,0.43390259,117980.0,117970.0,0.21241318]
["bitfinex","BTCUSD",1753734881590,0.43390259,117980.0,117970.0,0.79455682]
["bitfinex","BTCUSD",1753734882017,0.44237853,117980.0,117970.0,0.83151696]
["bitfinex","BTCUSD",1753734882258,0.44237853,117980.0,117970.0,0.82304052]
["bitfinex","BTCUSD",1753734882475,0.43390259,117980.0,117970.0,0.82304052]
["bitfinex","BTCUSD",1753734882763,0.44337853,117980.0,117970.0,0.83151696]
["bitfinex","BTCUSD",1753734882995,0.42642716,117980.0,117970.0,0.83151703]
["bitfinex","BTCUSD",1753734883212,0.42642716,117980.0,117970.0,0.86581565]
["bitfinex","BTCUSD",1753734883686,0.4349031,117980.0,117970.0,0.85733928]
["bitfinex","BTCUSD",1753734884198,0.60442335,117980.0,117970.0,0.84038626]
["bitfinex","BTCUSD",1753734884423,0.4714731,117980.0,117970.0,0.85733935]
["bitfinex","BTCUSD",1753734884638,0.4714731,117980.0,117970.0,0.86581579]
["bitfinex","BTCUSD",1753734884861,0.4714731,117980.0,117970.0,0.50305945]
["bitfinex","BTCUSD",1753734885114,0.4714731,117980.0,117970.0,0.49458301]
["bitfinex","BTCUSD",1753734885277,0.4714731,117980.0,117970.0,0.50305945]
["bitfinex","BTCUSD",1753734885509,0.70385303,117980.0,117970.0,0.2741553]
["bitfinex","BTCUSD",1753734885723,0.70385303,117980.0,117970.0,0.2720853]
["bitfinex","BTCUSD",1753734886109,1.11863365,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753734886316,0.78729407,117980.0,117970.0,0.13284]
["bitfinex","BTCUSD",1753734886784,0.78729407,117980.0,117940.0,0.00302]
["bitfinex","BTCUSD",1753734886785,0.17804146,117950.0,117940.0,0.00302]
["bitfinex","BTCUSD",1753734886991,0.28944846,117950.0,117940.0,0.0844773]
["bitfinex","BTCUSD",1753734887198,0.32439846,117950.0,117940.0,0.23476632]
["bitfinex","BTCUSD",1753734887836,0.32439846,117950.0,117940.0,0.10192632]
["bitfinex","BTCUSD",1753734888272,0.08482604,117950.0,117940.0,0.76710041]
["bitfinex","BTCUSD",1753734888482,0.01857604,117950.0,117940.0,0.82308789]
["bitfinex","BTCUSD",1753734888695,0.01695568,117950.0,117940.0,0.82308789]
["bitfinex","BTCUSD",1753734888899,0.02543313,117950.0,117940.0,0.83156649]
["bitfinex","BTCUSD",1753734889125,0.02543313,117950.0,117940.0,0.84104494]
["bitfinex","BTCUSD",1753734889328,0.01695525,117950.0,117940.0,0.84952332]
["bitfinex","BTCUSD",1753734889533,0.01695511,117950.0,117940.0,0.84952332]
["bitfinex","BTCUSD",1753734889982,0.03391065,117950.0,117940.0,0.84104494]
["bitfinex","BTCUSD",1753734890745,0.03391065,117950.0,117940.0,0.84104501]
["bitfinex","BTCUSD",1753734890957,0.03391065,117950.0,117940.0,0.84952303]
["bitfinex","BTCUSD",1753734891145,0.03391065,117950.0,117940.0,0.84104465]
["bitfinex","BTCUSD",1753734891596,0.01695511,117950.0,117940.0,0.84952303]
["bitfinex","BTCUSD",1753734891817,0.01695388,117960.0,117950.0,0.19499714]
["bitfinex","BTCUSD",1753734892047,0.43977622,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753734892273,0.00847615,117970.0,117960.0,0.69946312]
["bitfinex","BTCUSD",1753734892509,0.27843205,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1753734892727,0.00847608,117970.0,117960.0,0.70584999]
["bitfinex","BTCUSD",1753734893010,0.01695223,117970.0,117960.0,0.84077999]
["bitfinex","BTCUSD",1753734893432,0.01695223,117970.0,117960.0,0.90237999]
["bitfinex","BTCUSD",1753734893648,0.01199458,117970.0,117960.0,0.90237999]
["bitfinex","BTCUSD",1753734893866,0.41399458,117970.0,117960.0,0.90237999]
["bitfinex","BTCUSD",1753734894091,0.402,117970.0,117960.0,0.90237999]
["bitfinex","BTCUSD",1753734894315,0.002,117970.0,117960.0,0.90237999]
["bitfinex","BTCUSD",1753734894504,0.002,117970.0,117960.0,1.26513633]
["bitfinex","BTCUSD",1753734894963,0.002,117970.0,117960.0,0.90237999]
["bitfinex","BTCUSD",1753734895178,0.00847536,117980.0,117970.0,0.21241295]
["bitfinex","BTCUSD",1753734895401,0.00847536,117980.0,117970.0,0.66173659]
["bitfinex","BTCUSD",1753734895583,0.01695079,117980.0,117970.0,0.69944659]
["bitfinex","BTCUSD",1753734895971,0.02542637,117980.0,117970.0,0.69944659]
["bitfinex","BTCUSD",1753734896536,0.03390209,117980.0,117970.0,0.69944659]
["bitfinex","BTCUSD",1753734896736,0.03390209,117980.0,117970.0,0.33669025]
["bitfinex","BTCUSD",1753734897774,0.03390209,117980.0,117970.0,0.32821403]
["bitfinex","BTCUSD",1753734897991,0.03390209,117980.0,117970.0,0.33669033]
["bitfinex","BTCUSD",1753734898605,0.03390209,117980.0,117970.0,0.34516655]
["bitfinex","BTCUSD",1753734899025,0.03390209,117980.0,117970.0,0.33669033]
["bitfinex","BTCUSD",1753734899707,0.03390209,117980.0,117970.0,0.37080249]
["bitfinex","BTCUSD",1753734899906,0.45708537,117990.0,117980.0,0.18647198]
["bitfinex","BTCUSD",1753734900193,0.43424643,117990.0,117980.0,0.44354935]
["bitfinex","BTCUSD",1753734900378,0.41729599,117990.0,117980.0,0.46947416]
["bitfinex","BTCUSD",1753734900581,0.00034635,117990.0,117980.0,0.84052942]
["bitfinex","BTCUSD",1753734900788,0.00034635,117990.0,117980.0,1.24212942]
["bitfinex","BTCUSD",1753734901216,0.00234635,117990.0,117980.0,1.24212942]
["bitfinex","BTCUSD",1753734901393,0.00334635,117990.0,117980.0,1.24212942]
["bitfinex","BTCUSD",1753734901801,0.00134635,117990.0,117980.0,1.24212942]
["bitfinex","BTCUSD",1753734902006,0.00034635,117990.0,117980.0,1.24312942]
["bitfinex","BTCUSD",1753734902253,0.00034635,117990.0,117980.0,1.24412942]
["bitfinex","BTCUSD",1753734905141,0.00034635,117990.0,117980.0,1.25495809]
["bitfinex","BTCUSD",1753734905845,0.00034635,117990.0,117980.0,1.52385809]
["bitfinex","BTCUSD",1753734908046,0.44782718,118010.0,118000.0,0.02592359]
["bitfinex","BTCUSD",1753734908289,0.44782718,118010.0,118000.0,0.23468632]
["bitfinex","BTCUSD",1753734908509,0.48090718,118010.0,118000.0,0.23468632]
["bitfinex","BTCUSD",1753734909377,0.48190718,118010.0,118000.0,0.24316089]
["bitfinex","BTCUSD",1753734909823,0.3209026,118010.0,118000.0,0.43277134]
["bitfinex","BTCUSD",1753734910035,0.49037976,118010.0,118000.0,0.43277134]
["bitfinex","BTCUSD",1753734910254,0.49237976,118010.0,118000.0,0.42429691]
["bitfinex","BTCUSD",1753734910467,0.49237976,118010.0,118000.0,0.43277134]
["bitfinex","BTCUSD",1753734910895,0.49237976,118010.0,118000.0,0.42429691]
["bitfinex","BTCUSD",1753734911554,0.49237976,118010.0,118000.0,0.23785632]
["bitfinex","BTCUSD",1753734911775,0.54295062,118010.0,118000.0,0.23785632]
["bitfinex","BTCUSD",1753734911998,0.53447713,118010.0,118000.0,0.23785632]
["bitfinex","BTCUSD",1753734912180,0.53447713,118010.0,118000.0,0.24633089]
["bitfinex","BTCUSD",1753734912439,0.53447713,118010.0,118000.0,0.23785632]
["bitfinex","BTCUSD",1753734913639,0.3229026,118010.0,118000.0,0.46092677]
["bitfinex","BTCUSD",1753734913838,0.50085361,118010.0,118000.0,0.46092691]
["bitfinex","BTCUSD",1753734914710,0.50085361,118010.0,118000.0,0.4778757]
["bitfinex","BTCUSD",1753734914937,0.50085361,118010.0,118000.0,0.46940134]
["bitfinex","BTCUSD",1753734915152,0.50085361,118010.0,118000.0,0.28296089]
["bitfinex","BTCUSD",1753734915327,0.50085361,118010.0,118000.0,0.46092691]
["bitfinex","BTCUSD",1753734915758,0.49238012,118010.0,118000.0,0.27448632]
["bitfinex","BTCUSD",1753734915945,0.56588123,118010.0,118000.0,0.27448632]
["bitfinex","BTCUSD",1753734916144,0.58940752,118010.0,118000.0,0.23785632]
["bitfinex","BTCUSD",1753734918151,0.61253367,118010.0,118000.0,0.10192632]
["bitfinex","BTCUSD",1753734918389,0.61253367,118010.0,118000.0,0.0844773]
["bitfinex","BTCUSD",1753734918390,0.70613216,118010.0,118000.0,0.0844773]
["bitfinex","BTCUSD",1753734918586,0.2269309,117990.0,117980.0,0.28634902]
["bitfinex","BTCUSD",1753734918758,0.01694979,117990.0,117980.0,1.10071813]
["bitfinex","BTCUSD",1753734918966,0.01694972,117990.0,117980.0,1.17876922]
["bitfinex","BTCUSD",1753734919170,0.02542479,117990.0,117980.0,1.17029378]
["bitfinex","BTCUSD",1753734919368,0.02542487,117990.0,117980.0,1.13171813]
["bitfinex","BTCUSD",1753734919654,0.01694972,117990.0,117980.0,1.14019335]
["bitfinex","BTCUSD",1753734919855,0.02542472,117990.0,117980.0,1.14119335]
["bitfinex","BTCUSD",1753734920316,0.02542472,117990.0,117980.0,1.09424226]
["bitfinex","BTCUSD",1753734920584,0.03389987,117990.0,117980.0,1.10271791]
["bitfinex","BTCUSD",1753734920814,0.02542472,117990.0,117980.0,1.10271791]
["bitfinex","BTCUSD",1753734921010,0.02542472,117990.0,117980.0,1.11119342]
["bitfinex","BTCUSD",1753734921228,0.01694972,117990.0,117980.0,1.10271791]
["bitfinex","BTCUSD",1753734921393,0.01694972,117990.0,117980.0,1.11119342]
["bitfinex","BTCUSD",1753734921630,0.02542479,117990.0,117980.0,1.11119342]
["bitfinex","BTCUSD",1753734922247,0.02542479,117990.0,117980.0,1.11119349]
["bitfinex","BTCUSD",1753734922617,0.00847479,117990.0,117980.0,1.180769]
["bitfinex","BTCUSD",1753734923056,0.01694972,117990.0,117980.0,1.180769]
["bitfinex","BTCUSD",1753734923494,0.01694972,117990.0,117980.0,1.16381791]
["bitfinex","BTCUSD",1753734923718,0.00847479,117990.0,117980.0,0.90339342]
["bitfinex","BTCUSD",1753734923940,0.01694972,117990.0,117980.0,0.90339342]
["bitfinex","BTCUSD",1753734924377,0.00847479,117990.0,117980.0,0.90339342]
["bitfinex","BTCUSD",1753734924645,0.40793542,118000.0,117990.0,0.21238042]
["bitfinex","BTCUSD",1753734924854,0.00847328,118010.0,118000.0,0.203881]
["bitfinex","BTCUSD",1753734925067,0.26082435,118020.0,118000.0,0.82895583]
["bitfinex","BTCUSD",1753734925291,0.09975343,118020.0,118010.0,0.54888868]
["bitfinex","BTCUSD",1753734925489,0.1013735,118020.0,118000.0,0.83533939]
["bitfinex","BTCUSD",1753734925709,0.08442759,118020.0,118010.0,0.26242824]
["bitfinex","BTCUSD",1753734925926,0.2708363,118020.0,118010.0,0.62786213]
["bitfinex","BTCUSD",1753734926143,0.2708363,118020.0,118010.0,0.63633584]
["bitfinex","BTCUSD",1753734926367,0.1013735,118020.0,118010.0,0.64480948]
["bitfinex","BTCUSD",1753734926583,0.2708363,118020.0,118010.0,0.09592115]
["bitfinex","BTCUSD",1753734926800,0.2708363,118020.0,118010.0,0.6278622]
["bitfinex","BTCUSD",1753734927020,0.26236367,118020.0,118010.0,0.44991119]
["bitfinex","BTCUSD",1753734927243,0.25689082,118020.0,118010.0,0.0874473]
["bitfinex","BTCUSD",1753734927814,0.30930638,118020.0,118010.0,0.0874473]
["bitfinex","BTCUSD",1753734929322,0.31130638,118020.0,118010.0,0.0874473]
["bitfinex","BTCUSD",1753734930405,0.14184358,118020.0,118010.0,0.25692446]
["bitfinex","BTCUSD",1753734930622,0.01317496,118020.0,118010.0,0.75686807]
["bitfinex","BTCUSD",1753734930838,0.00524,118020.0,118010.0,0.75686807]
["bitfinex","BTCUSD",1753734932455,0.00224,118020.0,118010.0,0.75686807]
["bitfinex","BTCUSD",1753734932865,0.00224,118020.0,118010.0,0.75786807]
["bitfinex","BTCUSD",1753734933101,0.01918519,118020.0,118010.0,0.75786807]
["bitfinex","BTCUSD",1753734933284,0.00024,118020.0,118010.0,0.75786807]
["bitfinex","BTCUSD",1753734933635,0.00024,118020.0,118010.0,0.75886807]
["bitfinex","BTCUSD",1753734934263,0.00024,118020.0,118010.0,1.09886807]
["bitfinex","BTCUSD",1753734935446,0.00024,118020.0,118010.0,1.36776807]
["bitfinex","BTCUSD",1753734937096,0.00024,118020.0,118010.0,1.41776807]
["bitfinex","BTCUSD",1753734937764,0.00024,118020.0,118010.0,1.46776807]
["bitfinex","BTCUSD",1753734938810,0.00024,118020.0,118010.0,1.46576807]
["bitfinex","BTCUSD",1753734939236,0.00024,118020.0,118010.0,1.47076807]
["bitfinex","BTCUSD",1753734940565,0.00024,118020.0,118010.0,1.60332807]
["bitfinex","BTCUSD",1753734941930,0.00024,118020.0,118010.0,1.42076807]
["bitfinex","BTCUSD",1753734942143,0.00024,118020.0,118010.0,1.55332807]
["bitfinex","BTCUSD",1753734942590,0.00024,118020.0,118010.0,1.50332807]
["bitfinex","BTCUSD",1753734943466,0.00871249,118020.0,118010.0,0.66185726]
["bitfinex","BTCUSD",1753734943737,0.10628618,118020.0,118010.0,0.43384251]
["bitfinex","BTCUSD",1753734943959,0.06193783,118020.0,118010.0,1.15375549]
["bitfinex","BTCUSD",1753734944186,0.06193783,118020.0,118010.0,1.15375506]
["bitfinex","BTCUSD",1753734944609,0.06193783,118020.0,118010.0,1.15672506]
["bitfinex","BTCUSD",1753734945482,0.07041082,118020.0,118010.0,1.14825171]
["bitfinex","BTCUSD",1753734945692,0.15883415,118020.0,118010.0,0.75739719]
["bitfinex","BTCUSD",1753734945901,0.16730729,118020.0,118010.0,0.76587083]
["bitfinex","BTCUSD",1753734946119,0.01880505,118020.0,118010.0,1.15034164]
["bitfinex","BTCUSD",1753734946333,0.00024,118020.0,118010.0,1.04974164]
["bitfinex","BTCUSD",1753734946515,0.0081568,118020.0,118010.0,1.11034164]
["bitfinex","BTCUSD",1753734946933,0.0081568,118020.0,118010.0,1.24286164]
["bitfinex","BTCUSD",1753734947138,0.0081568,118020.0,118010.0,1.11034164]
["bitfinex","BTCUSD",1753734947354,0.0081568,118020.0,118010.0,1.24286164]
["bitfinex","BTCUSD",1753734948407,0.00024,118020.0,118010.0,1.24286164]
["bitfinex","BTCUSD",1753734948615,0.00871256,118020.0,118010.0,1.24286164]
["bitfinex","BTCUSD",1753734949245,0.00024,118020.0,118010.0,1.24286164]
["bitfinex","BTCUSD",1753734952110,0.00024,118020.0,118010.0,1.29286164]
["bitfinex","BTCUSD",1753734952323,0.00024,118020.0,118010.0,1.34282164]
["bitfinex","BTCUSD",1753734952528,0.00024,118020.0,118010.0,1.45282164]
["bitfinex","BTCUSD",1753734953186,0.00024,118020.0,118010.0,1.72172164]
["bitfinex","BTCUSD",1753734954691,0.00024,118020.0,118010.0,4.28434864]
["bitfinex","BTCUSD",1753734954897,0.00024,118020.0,118010.0,4.84489364]
["bitfinex","BTCUSD",1753734955128,0.00024,118020.0,118010.0,5.28379364]
["bitfinex","BTCUSD",1753734955789,0.00818613,118050.0,118010.0,5.28379364]
["bitfinex","BTCUSD",1753734955790,0.00367016,118050.0,118040.0,0.89731222]
["bitfinex","BTCUSD",1753734955997,0.00367016,118050.0,118040.0,1.44951952]
["bitfinex","BTCUSD",1753734956206,0.00415818,118050.0,118040.0,1.44951952]
["bitfinex","BTCUSD",1753734956432,0.00415818,118050.0,118040.0,1.48359952]
["bitfinex","BTCUSD",1753734957302,0.00515818,118050.0,118040.0,1.48359952]
["bitfinex","BTCUSD",1753734957527,0.00148802,118050.0,118040.0,1.48359952]
["bitfinex","BTCUSD",1753734958647,0.00148802,118050.0,118040.0,1.49412551]
["bitfinex","BTCUSD",1753734959510,0.00148802,118050.0,118040.0,1.51910374]
["bitfinex","BTCUSD",1753734960512,0.00148802,118050.0,118040.0,1.89901665]
["bitfinex","BTCUSD",1753734961277,0.00148802,118050.0,118040.0,1.94901665]
["bitfinex","BTCUSD",1753734962880,0.00048802,118050.0,118040.0,1.94901665]
["bitfinex","BTCUSD",1753734965839,0.00048802,118050.0,118040.0,1.89901665]
["bitfinex","BTCUSD",1753734966061,0.00048802,118050.0,118040.0,1.94901665]
["bitfinex","BTCUSD",1753734966939,0.03504802,118050.0,118040.0,1.43906276]
["bitfinex","BTCUSD",1753734967154,0.03504802,118050.0,118040.0,1.43604276]
["bitfinex","BTCUSD",1753734967622,0.06574802,118050.0,118040.0,1.30364276]
["bitfinex","BTCUSD",1753734967841,0.11413863,118050.0,118040.0,0.77670386]
["bitfinex","BTCUSD",1753734968055,0.12260911,118050.0,118040.0,1.15661677]
["bitfinex","BTCUSD",1753734968263,0.10566829,118050.0,118040.0,1.13916775]
["bitfinex","BTCUSD",1753734968472,0.11413863,118050.0,118040.0,1.15661677]
["bitfinex","BTCUSD",1753734969193,0.10566829,118050.0,118040.0,1.15661677]
["bitfinex","BTCUSD",1753734969409,0.07366829,118050.0,118040.0,1.15963677]
["bitfinex","BTCUSD",1753734970031,0.08213863,118050.0,118040.0,1.15963677]
["bitfinex","BTCUSD",1753734970262,0.08213863,118050.0,118040.0,1.02723677]
["bitfinex","BTCUSD",1753734970478,0.08213863,118050.0,118040.0,0.59926455]
["bitfinex","BTCUSD",1753734970479,0.32858007,118050.0,118040.0,0.59926455]
["bitfinex","BTCUSD",1753734970682,0.11131881,118050.0,118040.0,1.02421677]
["bitfinex","BTCUSD",1753734970891,0.07366733,118050.0,118040.0,1.15657677]
["bitfinex","BTCUSD",1753734971091,0.07366733,118050.0,118040.0,1.19065677]
["bitfinex","BTCUSD",1753734971218,0.04296733,118050.0,118040.0,1.19065677]
["bitfinex","BTCUSD",1753734973283,0.04296733,118050.0,118040.0,1.05829677]
["bitfinex","BTCUSD",1753734973484,0.04296733,118050.0,118040.0,1.19065677]
["bitfinex","BTCUSD",1753734973748,0.04296733,118050.0,118040.0,1.05829677]
["bitfinex","BTCUSD",1753734973917,0.04296733,118050.0,118040.0,1.19280677]
["bitfinex","BTCUSD",1753734974691,0.01002733,118050.0,118040.0,1.19280677]
["bitfinex","BTCUSD",1753734975815,0.04296793,118050.0,118040.0,1.19280677]
["bitfinex","BTCUSD",1753734976028,0.14272459,118050.0,118040.0,0.79411317]
["bitfinex","BTCUSD",1753734976257,0.13425375,118050.0,118040.0,0.80254437]
["bitfinex","BTCUSD",1753734977189,0.11731272,118050.0,118040.0,0.80254437]
["bitfinex","BTCUSD",1753734977395,0.12578306,118050.0,118040.0,0.80254437]
["bitfinex","BTCUSD",1753734977632,0.11731272,118050.0,118040.0,0.80254437]
["bitfinex","BTCUSD",1753734977858,0.10356793,118050.0,118040.0,0.67324437]
["bitfinex","BTCUSD",1753734978074,0.10356793,118050.0,118040.0,0.83662437]
["bitfinex","BTCUSD",1753734978720,0.10356793,118050.0,118040.0,1.62290215]
["bitfinex","BTCUSD",1753734978721,0.00840793,118050.0,118040.0,1.62290215]
["bitfinex","BTCUSD",1753734978942,0.00840793,118050.0,118040.0,1.67290215]
["bitfinex","BTCUSD",1753734979173,0.00048802,118050.0,118040.0,1.68195136]
["bitfinex","BTCUSD",1753734979411,0.00048802,118050.0,118040.0,1.67290215]
["bitfinex","BTCUSD",1753734979870,0.00048802,118050.0,118040.0,1.94180215]
["bitfinex","BTCUSD",1753734980281,0.00048802,118050.0,118040.0,1.94480215]
["bitfinex","BTCUSD",1753734981152,0.00048802,118050.0,118040.0,1.94680215]
["bitfinex","BTCUSD",1753734981395,0.00048802,118050.0,118040.0,1.95585136]
["bitfinex","BTCUSD",1753734981600,0.00048802,118050.0,118040.0,1.94680215]
["bitfinex","BTCUSD",1753734981811,0.00048802,118050.0,118040.0,2.78630715]
["bitfinex","BTCUSD",1753734982633,0.00048802,118050.0,118040.0,2.78740715]
["bitfinex","BTCUSD",1753734985003,0.00048802,118050.0,118040.0,3.05630715]
["bitfinex","BTCUSD",1753734990344,1e-08,118050.0,118040.0,3.05630715]
["bitfinex","BTCUSD",1753734990558,1e-08,118050.0,118040.0,3.07888513]
["bitfinex","BTCUSD",1753734990816,0.0002,118070.0,118060.0,1.02552822]
["bitfinex","BTCUSD",1753734991029,0.00034631,118070.0,118060.0,1.24426552]
["bitfinex","BTCUSD",1753734991236,0.00034631,118070.0,118060.0,1.29426552]
["bitfinex","BTCUSD",1753734991456,0.00034631,118070.0,118060.0,1.33012552]
["bitfinex","BTCUSD",1753734993031,0.00034631,118070.0,118060.0,1.33312552]
["bitfinex","BTCUSD",1753734993465,0.00034631,118070.0,118060.0,1.33412552]
["bitfinex","BTCUSD",1753734996085,0.00034631,118070.0,118060.0,1.59412552]
["bitfinex","BTCUSD",1753734996451,0.0002,118080.0,118070.0,0.27304783]
["bitfinex","BTCUSD",1753734996684,0.0002,118080.0,118070.0,1.48355291]
["bitfinex","BTCUSD",1753734996853,0.0002,118080.0,118070.0,2.21143291]
["bitfinex","BTCUSD",1753734997481,0.0002,118080.0,118070.0,2.21243291]
["bitfinex","BTCUSD",1753734997888,0.0002,118080.0,118070.0,1.84996902]
["bitfinex","BTCUSD",1753734998093,0.0002,118080.0,118070.0,1.64996902]
["bitfinex","BTCUSD",1753734998309,0.0002,118080.0,118070.0,2.16243291]
["bitfinex","BTCUSD",1753734999585,0.0002,118090.0,118080.0,0.21223134]
["bitfinex","BTCUSD",1753734999785,0.0002,118090.0,118080.0,1.25267642]
["bitfinex","BTCUSD",1753734999989,0.0002,118090.0,118080.0,0.52774864]
["bitfinex","BTCUSD",1753735000198,0.03466,118090.0,118080.0,0.82921253]
["bitfinex","BTCUSD",1753735000815,0.03466,118090.0,118080.0,0.46674864]
["bitfinex","BTCUSD",1753735001017,0.03566,118090.0,118080.0,0.82921253]
["bitfinex","BTCUSD",1753735001855,0.00282,118090.0,118080.0,0.82921253]
["bitfinex","BTCUSD",1753735002277,0.00282,118090.0,118080.0,0.83908961]
["bitfinex","BTCUSD",1753735003338,0.00282,118090.0,118080.0,1.10798961]
["bitfinex","BTCUSD",1753735003547,0.0012,118090.0,118080.0,1.10798961]
["bitfinex","BTCUSD",1753735006019,0.03566,118090.0,118080.0,0.93794961]
["bitfinex","BTCUSD",1753735006237,0.09776,118090.0,118080.0,1.07006961]
["bitfinex","BTCUSD",1753735006713,0.03566,118090.0,118080.0,1.07299961]
["bitfinex","BTCUSD",1753735006993,0.03566,118090.0,118080.0,1.10592961]
["bitfinex","BTCUSD",1753735007245,0.06616,118090.0,118080.0,1.10592961]
["bitfinex","BTCUSD",1753735007490,0.06616,118090.0,118080.0,1.07299961]
["bitfinex","BTCUSD",1753735008637,0.00282,118090.0,118080.0,1.10794961]
["bitfinex","BTCUSD",1753735009094,0.0012,118090.0,118080.0,1.10794961]
["bitfinex","BTCUSD",1753735009331,0.0012,118090.0,118080.0,1.4704135]
["bitfinex","BTCUSD",1753735009583,0.0012,118090.0,118080.0,1.5314135]
["bitfinex","BTCUSD",1753735010476,0.0002,118090.0,118080.0,1.52153642]
["bitfinex","BTCUSD",1753735010692,0.0002,118090.0,118080.0,2.12253642]
["bitfinex","BTCUSD",1753735011429,0.0002,118090.0,118080.0,2.12353642]
["bitfinex","BTCUSD",1753735012995,0.0002,118090.0,118080.0,2.07353642]
["bitfinex","BTCUSD",1753735013267,0.0002,118090.0,118080.0,2.1335337]
["bitfinex","BTCUSD",1753735014207,0.0002,118090.0,118080.0,2.1835337]
["bitfinex","BTCUSD",1753735014425,0.00272,118100.0,118090.0,0.61321485]
["bitfinex","BTCUSD",1753735014645,0.00272,118100.0,118090.0,3.47817004]
["bitfinex","BTCUSD",1753735014931,0.00220069,118110.0,118100.0,0.63566224]
["bitfinex","BTCUSD",1753735015145,0.06494689,118110.0,118100.0,0.42875565]
["bitfinex","BTCUSD",1753735015356,0.06757689,118110.0,118100.0,0.7907953]
["bitfinex","BTCUSD",1753735015569,0.09778689,118110.0,118100.0,0.7907953]
["bitfinex","BTCUSD",1753735015998,0.09778689,118110.0,118100.0,0.6587153]
["bitfinex","BTCUSD",1753735016200,0.09778689,118110.0,118100.0,0.7907953]
["bitfinex","BTCUSD",1753735016718,0.09778689,118110.0,118100.0,0.81668071]
["bitfinex","BTCUSD",1753735017850,0.10625292,118110.0,118100.0,0.45421682]
["bitfinex","BTCUSD",1753735018080,0.09778689,118110.0,118100.0,0.45421682]
["bitfinex","BTCUSD",1753735018309,0.09778689,118110.0,118100.0,0.81668071]
["bitfinex","BTCUSD",1753735018546,0.03444689,118110.0,118100.0,0.84878071]
["bitfinex","BTCUSD",1753735018791,0.03444689,118110.0,118100.0,0.85407071]
["bitfinex","BTCUSD",1753735019021,0.03606689,118110.0,118100.0,0.85407071]
["bitfinex","BTCUSD",1753735019247,0.06728689,118110.0,118100.0,0.85407071]
["bitfinex","BTCUSD",1753735019489,0.00396689,118110.0,118100.0,0.85407071]
["bitfinex","BTCUSD",1753735019722,0.00234689,118110.0,118100.0,0.85407071]
["bitfinex","BTCUSD",1753735020378,0.00234689,118110.0,118100.0,1.12297071]
["bitfinex","BTCUSD",1753735020626,0.00234689,118110.0,118100.0,1.18397071]
["bitfinex","BTCUSD",1753735021564,0.00234689,118110.0,118100.0,1.15317071]
["bitfinex","BTCUSD",1753735022044,0.00234689,118110.0,118100.0,1.12297071]
["bitfinex","BTCUSD",1753735022559,0.03518689,118110.0,118100.0,0.99089071]
["bitfinex","BTCUSD",1753735022792,0.06728689,118110.0,118100.0,0.99089071]
["bitfinex","BTCUSD",1753735023017,0.06728689,118110.0,118100.0,1.12293071]
["bitfinex","BTCUSD",1753735023241,0.03518689,118110.0,118100.0,1.12293071]
["bitfinex","BTCUSD",1753735023939,0.07883527,118110.0,118100.0,1.12293071]
["bitfinex","BTCUSD",1753735024155,0.06728689,118110.0,118100.0,1.08554071]
["bitfinex","BTCUSD",1753735024583,0.03606689,118110.0,118100.0,1.12293071]
["bitfinex","BTCUSD",1753735026823,0.00396689,118110.0,118100.0,1.12293071]
["bitfinex","BTCUSD",1753735027035,0.00234689,118110.0,118100.0,1.12293071]
["bitfinex","BTCUSD",1753735028592,0.16634731,118110.0,118100.0,0.72303682]
["bitfinex","BTCUSD",1753735028813,0.22269121,118110.0,118100.0,0.72303682]
["bitfinex","BTCUSD",1753735029250,0.15504079,118110.0,118100.0,0.72303682]
["bitfinex","BTCUSD",1753735029471,0.09869689,118110.0,118100.0,0.72303682]
["bitfinex","BTCUSD",1753735029694,0.09768689,118110.0,118100.0,1.08550071]
["bitfinex","BTCUSD",1753735030052,0.09768689,118110.0,118100.0,1.08864071]
["bitfinex","BTCUSD",1753735030493,0.09768689,118110.0,118100.0,1.12289071]
["bitfinex","BTCUSD",1753735030494,0.06538689,118110.0,118100.0,1.12289071]
["bitfinex","BTCUSD",1753735030697,0.03518689,118110.0,118100.0,1.12289071]
["bitfinex","BTCUSD",1753735030906,0.00234689,118110.0,118100.0,1.18479071]
["bitfinex","BTCUSD",1753735032641,0.03254689,118110.0,118100.0,1.12289071]
["bitfinex","BTCUSD",1753735032874,0.03416689,118110.0,118100.0,0.62842682]
["bitfinex","BTCUSD",1753735033084,0.09768689,118110.0,118100.0,0.72303682]
["bitfinex","BTCUSD",1753735033492,0.09768689,118110.0,118100.0,0.72299682]
["bitfinex","BTCUSD",1753735033697,0.09768689,118110.0,118100.0,0.59103682]
["bitfinex","BTCUSD",1753735033940,0.09768689,118110.0,118100.0,0.72299682]
["bitfinex","BTCUSD",1753735034731,0.11461932,118110.0,118100.0,0.59103682]
["bitfinex","BTCUSD",1753735034932,0.33369069,118110.0,118100.0,0.39671173]
["bitfinex","BTCUSD",1753735035158,0.30189613,118110.0,118100.0,0.86867173]
["bitfinex","BTCUSD",1753735035408,0.13256246,118110.0,118100.0,0.86867173]
["bitfinex","BTCUSD",1753735035609,0.30189613,118110.0,118100.0,0.86867173]
["bitfinex","BTCUSD",1753735035822,0.30189613,118110.0,118100.0,1.04648699]
["bitfinex","BTCUSD",1753735035992,0.30189613,118110.0,118100.0,0.77758699]
["bitfinex","BTCUSD",1753735036160,0.30189613,118110.0,118100.0,0.63715974]
["bitfinex","BTCUSD",1753735036358,0.12409578,118110.0,118100.0,0.78605424]
["bitfinex","BTCUSD",1753735036568,0.12409578,118110.0,118100.0,0.79452128]
["bitfinex","BTCUSD",1753735036777,0.30189613,118110.0,118100.0,0.77758706]
["bitfinex","BTCUSD",1753735036999,0.13256246,118110.0,118100.0,0.79452149]
["bitfinex","BTCUSD",1753735037210,0.13256246,118110.0,118100.0,0.66256149]
["bitfinex","BTCUSD",1753735037412,0.38637329,118110.0,118100.0,0.78605424]
["bitfinex","BTCUSD",1753735037650,0.13256232,118110.0,118100.0,0.79452135]
["bitfinex","BTCUSD",1753735037890,0.13256232,118110.0,118100.0,0.78605431]
["bitfinex","BTCUSD",1753735038074,0.140019,118110.0,118100.0,0.79452149]
["bitfinex","BTCUSD",1753735038301,0.13155232,118110.0,118100.0,0.8029886]
["bitfinex","BTCUSD",1753735038500,0.13155232,118110.0,118100.0,0.81156664]
["bitfinex","BTCUSD",1753735038900,0.12308578,118110.0,118100.0,0.81156657]
["bitfinex","BTCUSD",1753735039104,0.12308578,118110.0,118100.0,0.8030996]
["bitfinex","BTCUSD",1753735039307,0.13155239,118110.0,118100.0,0.8030996]
["bitfinex","BTCUSD",1753735039727,0.13155239,118110.0,118100.0,0.81156664]
["bitfinex","BTCUSD",1753735039942,0.11461932,118110.0,118100.0,0.81156593]
["bitfinex","BTCUSD",1753735040619,0.11461925,118110.0,118100.0,0.81156593]
["bitfinex","BTCUSD",1753735040831,0.106153,118110.0,118100.0,0.81470593]
["bitfinex","BTCUSD",1753735041045,0.11461918,118110.0,118100.0,0.81470593]
["bitfinex","BTCUSD",1753735041514,0.06646689,118110.0,118100.0,0.84895593]
["bitfinex","BTCUSD",1753735041732,0.00234689,118110.0,118100.0,1.21141982]
["bitfinex","BTCUSD",1753735041944,0.00234689,118110.0,118100.0,1.48031982]
["bitfinex","BTCUSD",1753735042630,0.00234689,118110.0,118100.0,1.54221982]
["bitfinex","BTCUSD",1753735044612,0.00234689,118110.0,118100.0,1.83221982]
["bitfinex","BTCUSD",1753735044827,0.00234689,118110.0,118100.0,2.62504482]
["bitfinex","BTCUSD",1753735045569,0.00234689,118110.0,118100.0,1.95854482]
["bitfinex","BTCUSD",1753735046678,0.00234689,118110.0,118100.0,1.99152882]
["bitfinex","BTCUSD",1753735047995,0.00234689,118110.0,118100.0,1.83221982]
["bitfinex","BTCUSD",1753735049201,0.00234689,118110.0,118100.0,1.88326982]
["bitfinex","BTCUSD",1753735049426,0.00234689,118110.0,118100.0,1.83221982]
["bitfinex","BTCUSD",1753735050135,0.00234689,118110.0,118100.0,1.58207982]
["bitfinex","BTCUSD",1753735050375,0.00234689,118110.0,118100.0,1.55027982]
["bitfinex","BTCUSD",1753735050837,0.00234689,118110.0,118100.0,1.61207982]
["bitfinex","BTCUSD",1753735051246,0.24557109,118140.0,118130.0,0.01744902]
["bitfinex","BTCUSD",1753735051425,0.24719109,118140.0,118130.0,0.24231157]
["bitfinex","BTCUSD",1753735051673,0.24719109,118140.0,118130.0,0.23384632]
["bitfinex","BTCUSD",1753735051850,0.64719109,118140.0,118130.0,0.23384632]
["bitfinex","BTCUSD",1753735052044,1.00965498,118140.0,118130.0,0.23384632]
["bitfinex","BTCUSD",1753735052708,1.01365498,118140.0,118130.0,0.23384632]
["bitfinex","BTCUSD",1753735053129,1.01465498,118140.0,118130.0,0.23384632]
["bitfinex","BTCUSD",1753735053340,1.02836498,118140.0,118130.0,0.23384632]
["bitfinex","BTCUSD",1753735054189,0.96071456,118140.0,118130.0,0.23384632]
["bitfinex","BTCUSD",1753735054401,1.02271456,118140.0,118130.0,0.23384632]
["bitfinex","BTCUSD",1753735054610,1.02271456,118140.0,118130.0,0.10192632]
["bitfinex","BTCUSD",1753735054838,1.10719186,118140.0,118130.0,0.23380632]
["bitfinex","BTCUSD",1753735055052,1.10719186,118140.0,118130.0,0.10192632]
["bitfinex","BTCUSD",1753735055271,1.10719186,118140.0,118130.0,0.23380632]
["bitfinex","BTCUSD",1753735055481,1.10719186,118140.0,118130.0,0.41157649]
["bitfinex","BTCUSD",1753735055687,1.10719186,118140.0,118130.0,0.42004174]
["bitfinex","BTCUSD",1753735055895,0.74472797,118140.0,118130.0,0.42004174]
["bitfinex","BTCUSD",1753735056323,0.66025067,118140.0,118130.0,0.42004174]
["bitfinex","BTCUSD",1753735056842,0.66025067,118140.0,118130.0,0.23380632]
["bitfinex","BTCUSD",1753735057051,1.02271456,118140.0,118130.0,0.24227157]
["bitfinex","BTCUSD",1753735057492,0.66025067,118140.0,118130.0,0.41157657]
["bitfinex","BTCUSD",1753735057694,1.02170456,118140.0,118130.0,0.42004174]
["bitfinex","BTCUSD",1753735057955,1.10618186,118140.0,118130.0,0.42004174]
["bitfinex","BTCUSD",1753735058489,0.74371797,118140.0,118130.0,0.23380632]
["bitfinex","BTCUSD",1753735058979,0.74371797,118140.0,118130.0,0.24227157]
["bitfinex","BTCUSD",1753735059233,0.74371797,118140.0,118130.0,0.23380632]
["bitfinex","BTCUSD",1753735059478,0.74371797,118140.0,118130.0,0.24227157]
["bitfinex","BTCUSD",1753735059709,0.75218228,118140.0,118130.0,0.24227157]
["bitfinex","BTCUSD",1753735059954,0.75218228,118140.0,118130.0,0.42004167]
["bitfinex","BTCUSD",1753735060205,0.75218228,118140.0,118130.0,0.42004174]
["bitfinex","BTCUSD",1753735060458,0.75218228,118140.0,118130.0,0.40311132]
["bitfinex","BTCUSD",1753735060792,0.50772287,118140.0,118130.0,0.42004152]
["bitfinex","BTCUSD",1753735060999,0.67701354,118140.0,118130.0,0.41157649]
["bitfinex","BTCUSD",1753735061210,0.50772287,118140.0,118130.0,0.42004159]
["bitfinex","BTCUSD",1753735061430,0.48554877,118140.0,118130.0,0.40311132]
["bitfinex","BTCUSD",1753735061644,0.48554877,118140.0,118130.0,0.31200642]
["bitfinex","BTCUSD",1753735061813,0.48554841,118140.0,118130.0,0.45231138]
["bitfinex","BTCUSD",1753735062154,0.49401287,118140.0,118130.0,0.32047138]
["bitfinex","BTCUSD",1753735062295,0.09401287,118140.0,118130.0,0.45231145]
["bitfinex","BTCUSD",1753735062704,0.09401287,118140.0,118130.0,0.32047145]
["bitfinex","BTCUSD",1753735062914,0.09401287,118140.0,118130.0,0.45231145]
["bitfinex","BTCUSD",1753735063316,0.09401287,118140.0,118130.0,0.44384642]
["bitfinex","BTCUSD",1753735063892,0.09401287,118140.0,118130.0,0.41153657]
["bitfinex","BTCUSD",1753735064057,0.09401287,118140.0,118130.0,0.42000174]
["bitfinex","BTCUSD",1753735064261,0.09401287,118140.0,118130.0,0.46077677]
["bitfinex","BTCUSD",1753735064458,0.26330354,118140.0,118130.0,0.44384657]
["bitfinex","BTCUSD",1753735064702,0.26330354,118140.0,118130.0,0.46077684]
["bitfinex","BTCUSD",1753735065092,0.26330354,118140.0,118130.0,0.45231174]
["bitfinex","BTCUSD",1753735065296,0.62576743,118140.0,118130.0,0.46077684]
["bitfinex","BTCUSD",1753735065497,0.62576743,118140.0,118130.0,0.45231174]
["bitfinex","BTCUSD",1753735065710,0.63658566,118140.0,118130.0,0.44384657]
["bitfinex","BTCUSD",1753735066484,0.63658566,118140.0,118130.0,0.45231174]
["bitfinex","BTCUSD",1753735066619,0.64505019,118140.0,118130.0,0.46077684]
["bitfinex","BTCUSD",1753735067369,0.64284178,118140.0,118130.0,0.23376632]
["bitfinex","BTCUSD",1753735067588,0.65078054,118140.0,118130.0,0.2162773]
["bitfinex","BTCUSD",1753735067793,0.65078054,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753735068000,0.63202355,118140.0,118130.0,0.0844773]
["bitfinex","BTCUSD",1753735068213,0.24713499,118130.0,118120.0,0.01744902]
["bitfinex","BTCUSD",1753735068446,0.24713499,118130.0,118120.0,0.11039228]
["bitfinex","BTCUSD",1753735068447,0.24029017,118130.0,118120.0,0.11039228]
["bitfinex","BTCUSD",1753735068640,1.00275406,118130.0,118120.0,0.23372632]
["bitfinex","BTCUSD",1753735068860,1.00275406,118130.0,118120.0,0.13423632]
["bitfinex","BTCUSD",1753735069080,1.08453289,118130.0,118120.0,0.26603632]
["bitfinex","BTCUSD",1753735069282,1.00275406,118130.0,118120.0,0.26603632]
["bitfinex","BTCUSD",1753735069493,1.00275406,118130.0,118120.0,0.27450228]
["bitfinex","BTCUSD",1753735069699,1.00275406,118130.0,118120.0,0.26603632]
["bitfinex","BTCUSD",1753735069914,1.00275406,118130.0,118120.0,0.23372632]
["bitfinex","BTCUSD",1753735070121,1.00275406,118130.0,118120.0,0.40304565]
["bitfinex","BTCUSD",1753735070346,0.84391374,118130.0,118120.0,0.41151147]
["bitfinex","BTCUSD",1753735070559,1.0311483,118130.0,118120.0,0.44382154]
["bitfinex","BTCUSD",1753735071172,1.0311483,118130.0,118120.0,0.45228736]
["bitfinex","BTCUSD",1753735071571,0.45961431,118130.0,118120.0,0.46075296]
["bitfinex","BTCUSD",1753735071792,0.403,118130.0,118120.0,0.46581296]
["bitfinex","BTCUSD",1753735072011,0.003,118130.0,118120.0,0.89914231]
["bitfinex","BTCUSD",1753735072427,0.003,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735072634,0.003,118130.0,118120.0,0.89914231]
["bitfinex","BTCUSD",1753735072871,0.003,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735073521,0.01146467,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735073730,0.0114646,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735074166,0.01992934,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735074372,0.0114646,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735074596,0.003,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735074803,0.003,118130.0,118120.0,0.89914231]
["bitfinex","BTCUSD",1753735075935,0.003,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735076150,0.003,118130.0,118120.0,0.89914231]
["bitfinex","BTCUSD",1753735077002,0.003,118130.0,118120.0,0.53667842]
["bitfinex","BTCUSD",1753735077677,0.003,118130.0,118120.0,0.89914231]
["bitfinex","BTCUSD",1753735078750,0.003,118130.0,118120.0,1.23914231]
["bitfinex","BTCUSD",1753735080476,0.003,118130.0,118120.0,1.50804231]
["bitfinex","BTCUSD",1753735086651,0.003,118130.0,118120.0,1.12864736]
["bitfinex","BTCUSD",1753735086878,0.39247848,118130.0,118120.0,1.06411736]
["bitfinex","BTCUSD",1753735087109,0.40094373,118130.0,118120.0,1.03730318]
["bitfinex","BTCUSD",1753735087315,0.68216044,118130.0,118120.0,0.84258632]
["bitfinex","BTCUSD",1753735087590,0.70379577,118130.0,118120.0,0.50258632]
["bitfinex","BTCUSD",1753735087824,0.68686585,118130.0,118120.0,0.3533773]
["bitfinex","BTCUSD",1753735088026,0.62226406,118130.0,118120.0,0.4851373]
["bitfinex","BTCUSD",1753735089972,0.62226406,118130.0,118120.0,0.3533773]
["bitfinex","BTCUSD",1753735090191,0.62226406,118130.0,118120.0,0.2689]
["bitfinex","BTCUSD",1753735090400,0.24088515,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735090611,0.68418744,118120.0,118110.0,0.2462373]
["bitfinex","BTCUSD",1753735090823,1.09909744,118120.0,118110.0,0.1144773]
["bitfinex","BTCUSD",1753735091024,1.09909744,118120.0,118110.0,0.2462373]
["bitfinex","BTCUSD",1753735091442,1.10869059,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735091649,1.10869059,118120.0,118110.0,0.16176]
["bitfinex","BTCUSD",1753735091856,1.10869059,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735092061,0.70869059,118120.0,118110.0,0.16176]
["bitfinex","BTCUSD",1753735092262,0.70969059,118120.0,118110.0,0.16176]
["bitfinex","BTCUSD",1753735092697,0.70969059,118120.0,118110.0,0.1618]
["bitfinex","BTCUSD",1753735094048,0.63047219,118120.0,118110.0,0.1618]
["bitfinex","BTCUSD",1753735094219,0.63047219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735094453,0.63047219,118120.0,118110.0,0.1618]
["bitfinex","BTCUSD",1753735094662,0.63047219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735094865,0.76227219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735095074,0.84674949,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735095329,0.76227219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735096618,0.63047219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735098364,0.99293608,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735098788,0.63047219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735099644,0.76227219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735099895,0.84674949,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735100609,1.20921338,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735101065,1.20821338,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735101300,1.21221338,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735101538,1.21321338,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735104606,0.61956219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735104816,0.75136219,118120.0,118110.0,0.0672]
["bitfinex","BTCUSD",1753735105433,0.75136219,118120.0,118110.0,0.06199]
["bitfinex","BTCUSD",1753735106759,0.75136219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735108051,0.76451219,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735108258,0.84898949,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735108466,1.21246338,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735109103,1.55246338,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735109864,1.64486182,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735110273,1.63694068,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735110522,1.26031679,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735110891,1.17583949,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735112669,0.8133756,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735112951,1.17583949,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735113515,1.183763,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735114125,1.55937689,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735116626,1.56038689,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735117047,1.66072315,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735117434,6.81667054,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735118302,1.81667054,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735118710,6.81667054,118120.0,118110.0,0.03]
["bitfinex","BTCUSD",1753735119936,6.81667054,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735121232,6.81567054,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735121940,6.81167054,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735122352,6.81667054,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735122566,6.82067054,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735123845,6.87067054,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735124498,6.87067054,118120.0,118080.0,0.03199]
["bitfinex","BTCUSD",1753735124713,0.17784538,118080.0,118070.0,0.07085042]
["bitfinex","BTCUSD",1753735124925,1.18317383,118080.0,118070.0,0.10298662]
["bitfinex","BTCUSD",1753735125130,1.67317383,118080.0,118070.0,0.0353362]
["bitfinex","BTCUSD",1753735126006,1.67617383,118080.0,118070.0,0.0353362]
["bitfinex","BTCUSD",1753735126329,1.69201555,118080.0,118070.0,0.0353362]
["bitfinex","BTCUSD",1753735127039,1.69201555,118080.0,118070.0,0.0001462]
["bitfinex","BTCUSD",1753735127040,1.77849285,118080.0,118070.0,0.0001462]
["bitfinex","BTCUSD",1753735127952,1.77849285,118080.0,118070.0,0.0321362]
["bitfinex","BTCUSD",1753735128674,1.78442888,118080.0,118070.0,0.0321362]
["bitfinex","BTCUSD",1753735129629,1.65262888,118080.0,118070.0,0.0321362]
["bitfinex","BTCUSD",1753735129826,1.35844499,118080.0,118070.0,0.0373462]
["bitfinex","BTCUSD",1753735133718,1.36006499,118080.0,118070.0,0.0373462]
["bitfinex","BTCUSD",1753735133926,1.72250109,118080.0,118070.0,0.0373462]
["bitfinex","BTCUSD",1753735134487,1.2266172,118080.0,118070.0,0.0373462]
["bitfinex","BTCUSD",1753735134700,1.1421399,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735134922,0.28967601,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735135263,0.20658282,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735135478,0.21251323,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735135903,0.20658282,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735136321,0.21251311,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735136534,0.2969755,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735136931,0.27523128,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735137371,0.29105293,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735138166,0.29105302,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735139448,0.29105691,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735142241,0.27523517,118080.0,118070.0,0.1019462]
["bitfinex","BTCUSD",1753735142470,0.01291249,118080.0,118070.0,0.71827842]
["bitfinex","BTCUSD",1753735142698,0.03831783,118080.0,118070.0,0.73521723]
["bitfinex","BTCUSD",1753735142912,0.02984922,118080.0,118070.0,0.73521723]
["bitfinex","BTCUSD",1753735143124,0.02984922,118080.0,118070.0,0.74368649]
["bitfinex","BTCUSD",1753735143339,0.02484922,118080.0,118070.0,0.74368649]
["bitfinex","BTCUSD",1753735143562,0.02484922,118080.0,118070.0,0.73521723]
["bitfinex","BTCUSD",1753735143782,0.02484922,118080.0,118070.0,0.74668649]
["bitfinex","BTCUSD",1753735144212,0.03331783,118080.0,118070.0,0.73821723]
["bitfinex","BTCUSD",1753735144432,0.02484922,118080.0,118070.0,0.74668649]
["bitfinex","BTCUSD",1753735144866,0.03331783,118080.0,118070.0,0.73821723]
["bitfinex","BTCUSD",1753735145064,0.03331783,118080.0,118070.0,0.74968649]
["bitfinex","BTCUSD",1753735145278,0.03331783,118080.0,118070.0,0.74121723]
["bitfinex","BTCUSD",1753735145495,0.05528021,118080.0,118070.0,0.7327479]
["bitfinex","BTCUSD",1753735145728,0.06374875,118080.0,118070.0,0.7327479]
["bitfinex","BTCUSD",1753735145941,0.05527999,118080.0,118070.0,0.7327479]
["bitfinex","BTCUSD",1753735146164,0.05527999,118080.0,118070.0,0.74968649]
["bitfinex","BTCUSD",1753735146374,0.44681145,118080.0,118070.0,0.74968649]
["bitfinex","BTCUSD",1753735146812,0.44681145,118080.0,118070.0,0.75815568]
["bitfinex","BTCUSD",1753735147026,0.45527999,118080.0,118070.0,0.3872226]
["bitfinex","BTCUSD",1753735147271,0.45527999,118080.0,118070.0,0.75815568]
["bitfinex","BTCUSD",1753735147515,0.44681145,118080.0,118070.0,0.75815568]
["bitfinex","BTCUSD",1753735147726,0.44681145,118080.0,118070.0,0.74968649]
["bitfinex","BTCUSD",1753735147954,0.45528006,118080.0,118070.0,0.74968649]
["bitfinex","BTCUSD",1753735148409,0.44681145,118080.0,118070.0,0.74968649]
["bitfinex","BTCUSD",1753735148692,0.45528006,118080.0,118070.0,0.74121723]
["bitfinex","BTCUSD",1753735148913,0.44681145,118080.0,118070.0,0.74968649]
["bitfinex","BTCUSD",1753735149111,0.45527985,118080.0,118070.0,0.75815568]
["bitfinex","BTCUSD",1753735149333,0.45527978,118080.0,118070.0,0.75815561]
["bitfinex","BTCUSD",1753735149788,0.45527978,118080.0,118070.0,0.75815568]
["bitfinex","BTCUSD",1753735150008,0.41638075,118080.0,118070.0,0.78407382]
["bitfinex","BTCUSD",1753735150236,0.00791249,118080.0,118070.0,0.78407338]
["bitfinex","BTCUSD",1753735150455,0.20321588,118100.0,118090.0,0.23096235]
["bitfinex","BTCUSD",1753735150673,0.21114423,118100.0,118090.0,0.22821]
["bitfinex","BTCUSD",1753735151095,0.20267726,118100.0,118090.0,0.22821]
["bitfinex","BTCUSD",1753735151306,0.2398825,118100.0,118090.0,0.22821]
["bitfinex","BTCUSD",1753735151519,0.2398825,118100.0,118090.0,0.22921]
["bitfinex","BTCUSD",1753735151751,0.23141546,118100.0,118090.0,0.23021]
["bitfinex","BTCUSD",1753735152198,0.22294835,118100.0,118090.0,0.23021]
["bitfinex","BTCUSD",1753735155958,0.21502057,118100.0,118090.0,0.23021]
["bitfinex","BTCUSD",1753735156186,0.22294162,118100.0,118090.0,0.23021]
["bitfinex","BTCUSD",1753735158204,0.00792105,118100.0,118090.0,0.93956744]
["bitfinex","BTCUSD",1753735158419,0.01693357,118100.0,118090.0,0.86949983]
["bitfinex","BTCUSD",1753735158634,0.02540061,118100.0,118090.0,0.88694885]
["bitfinex","BTCUSD",1753735158853,0.02540061,118100.0,118090.0,0.88694892]
["bitfinex","BTCUSD",1753735159064,0.02540061,118100.0,118090.0,0.86396256]
["bitfinex","BTCUSD",1753735159277,0.02540046,118100.0,118090.0,0.88936625]
["bitfinex","BTCUSD",1753735159495,0.02540046,118100.0,118090.0,0.88089857]
["bitfinex","BTCUSD",1753735159723,0.03386743,118100.0,118090.0,0.91472114]
["bitfinex","BTCUSD",1753735159938,0.03386743,118100.0,118090.0,0.92318889]
["bitfinex","BTCUSD",1753735159939,0.03889215,118100.0,118090.0,0.92318889]
["bitfinex","BTCUSD",1753735160373,0.04735912,118100.0,118090.0,0.91472114]
["bitfinex","BTCUSD",1753735160592,0.0558263,118100.0,118090.0,0.89678541]
["bitfinex","BTCUSD",1753735160808,0.0558263,118100.0,118090.0,0.90425345]
["bitfinex","BTCUSD",1753735161018,0.0558263,118100.0,118090.0,0.90725345]
["bitfinex","BTCUSD",1753735161464,0.03889215,118100.0,118090.0,0.932657]
["bitfinex","BTCUSD",1753735161677,0.00846675,118100.0,118090.0,0.9326565]
["bitfinex","BTCUSD",1753735161892,0.20265136,118110.0,118100.0,0.23094801]
["bitfinex","BTCUSD",1753735162102,0.20265136,118110.0,118100.0,0.5954919]
["bitfinex","BTCUSD",1753735162318,0.20265136,118110.0,118100.0,0.26532801]
["bitfinex","BTCUSD",1753735162522,0.20265136,118110.0,118100.0,0.45844389]
["bitfinex","BTCUSD",1753735162523,0.24080774,118110.0,118100.0,0.45844389]
["bitfinex","BTCUSD",1753735162755,0.24080774,118110.0,118100.0,0.09598]
["bitfinex","BTCUSD",1753735163470,0.24080774,118110.0,118100.0,0.26632801]
["bitfinex","BTCUSD",1753735163694,0.07147353,118110.0,118100.0,0.26632801]
["bitfinex","BTCUSD",1753735164233,0.07147494,118110.0,118100.0,0.26832801]
["bitfinex","BTCUSD",1753735164468,0.06355535,118110.0,118100.0,0.6307919]
["bitfinex","BTCUSD",1753735164701,0.00792041,118120.0,118110.0,0.24140028]
["bitfinex","BTCUSD",1753735164958,0.18623528,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753735164959,0.02484983,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753735165211,0.03331486,118130.0,118120.0,0.67986052]
["bitfinex","BTCUSD",1753735165429,0.02539438,118130.0,118120.0,0.71424052]
["bitfinex","BTCUSD",1753735165648,0.02539438,118130.0,118120.0,0.72270648]
["bitfinex","BTCUSD",1753735165873,0.04659322,118130.0,118120.0,0.72270648]
["bitfinex","BTCUSD",1753735166157,0.05510696,118130.0,118120.0,0.71424052]
["bitfinex","BTCUSD",1753735166416,0.21594779,118130.0,118120.0,0.1824573]
["bitfinex","BTCUSD",1753735166620,0.2238682,118130.0,118120.0,0.1824573]
["bitfinex","BTCUSD",1753735166838,0.21540324,118130.0,118120.0,0.1834573]
["bitfinex","BTCUSD",1753735167051,0.20693561,118130.0,118120.0,0.1834573]
["bitfinex","BTCUSD",1753735167270,0.20693561,118130.0,118120.0,0.3153373]
["bitfinex","BTCUSD",1753735167481,0.20693561,118130.0,118120.0,0.1834573]
["bitfinex","BTCUSD",1753735167746,0.20693561,118130.0,118120.0,0.3152973]
["bitfinex","BTCUSD",1753735167952,0.20693561,118130.0,118120.0,0.3152573]
["bitfinex","BTCUSD",1753735170110,0.5822095,118130.0,118120.0,0.13276]
["bitfinex","BTCUSD",1753735170323,0.6142195,118130.0,118120.0,0.13276]
["bitfinex","BTCUSD",1753735171238,0.6132095,118130.0,118120.0,0.13272]
["bitfinex","BTCUSD",1753735171693,0.5822095,118130.0,118120.0,0.13272]
["bitfinex","BTCUSD",1753735173126,0.5710195,118130.0,118120.0,0.13272]
["bitfinex","BTCUSD",1753735175726,0.5710195,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753735175928,0.5710195,118130.0,118120.0,0.13272]
["bitfinex","BTCUSD",1753735176202,0.5710195,118130.0,118120.0,0.16207]
["bitfinex","BTCUSD",1753735176539,0.5710195,118130.0,118120.0,0.03035]
["bitfinex","BTCUSD",1753735176944,0.20855561,118130.0,118120.0,0.16207]
["bitfinex","BTCUSD",1753735177150,0.20855561,118130.0,118120.0,0.19317]
["bitfinex","BTCUSD",1753735177345,0.20855561,118130.0,118120.0,0.2307]
["bitfinex","BTCUSD",1753735177552,0.20693561,118130.0,118120.0,0.2307]
["bitfinex","BTCUSD",1753735177793,0.20693561,118130.0,118120.0,0.09898]
["bitfinex","BTCUSD",1753735178011,0.20694214,118130.0,118120.0,0.2307]
["bitfinex","BTCUSD",1753735178645,0.20694214,118130.0,118120.0,0.09898]
["bitfinex","BTCUSD",1753735178850,0.20694214,118130.0,118120.0,0.2307]
["bitfinex","BTCUSD",1753735180893,0.20694214,118130.0,118120.0,0.09898]
["bitfinex","BTCUSD",1753735181096,0.20694214,118130.0,118120.0,0.2307]
["bitfinex","BTCUSD",1753735181298,0.20694214,118130.0,118120.0,0.09898]
["bitfinex","BTCUSD",1753735181730,0.20694214,118130.0,118120.0,0.2307]
["bitfinex","BTCUSD",1753735182799,0.20694214,118130.0,118120.0,0.23066]
["bitfinex","BTCUSD",1753735183429,0.57697389,118130.0,118120.0,0.16203]
["bitfinex","BTCUSD",1753735186504,0.57697389,118130.0,118120.0,0.19788]
["bitfinex","BTCUSD",1753735187357,0.21451,118130.0,118120.0,0.23286]
["bitfinex","BTCUSD",1753735188540,0.21289,118130.0,118120.0,0.23286]
["bitfinex","BTCUSD",1753735188747,0.03085076,118130.0,118120.0,0.86605223]
["bitfinex","BTCUSD",1753735188950,0.00797305,118130.0,118120.0,0.88298337]
["bitfinex","BTCUSD",1753735189766,0.01643765,118130.0,118120.0,0.88298337]
["bitfinex","BTCUSD",1753735190415,0.00797305,118130.0,118120.0,0.88398337]
["bitfinex","BTCUSD",1753735190647,0.00797305,118130.0,118120.0,0.90143239]
["bitfinex","BTCUSD",1753735190828,0.00797305,118130.0,118120.0,1.26389628]
["bitfinex","BTCUSD",1753735191232,0.00797305,118130.0,118120.0,0.90143239]
["bitfinex","BTCUSD",1753735191679,0.00797305,118130.0,118120.0,0.90043239]
["bitfinex","BTCUSD",1753735191882,0.00797305,118130.0,118120.0,0.90143239]
["bitfinex","BTCUSD",1753735192694,0.00797305,118130.0,118120.0,0.91052365]
["bitfinex","BTCUSD",1753735194572,0.00797932,118130.0,118120.0,0.91052365]
["bitfinex","BTCUSD",1753735194777,0.00797932,118130.0,118120.0,1.61298754]
["bitfinex","BTCUSD",1753735195453,4.871e-05,118130.0,118120.0,1.61298754]
["bitfinex","BTCUSD",1753735196854,4.871e-05,118130.0,118120.0,1.61198754]
["bitfinex","BTCUSD",1753735197703,4.871e-05,118130.0,118120.0,1.61098754]
["bitfinex","BTCUSD",1753735197910,4.871e-05,118130.0,118120.0,1.24852365]
["bitfinex","BTCUSD",1753735198140,4.871e-05,118130.0,118120.0,1.25152365]
["bitfinex","BTCUSD",1753735198323,4.871e-05,118130.0,118120.0,1.25352365]
["bitfinex","BTCUSD",1753735198779,4.871e-05,118130.0,118120.0,1.52242365]
["bitfinex","BTCUSD",1753735199414,4.871e-05,118130.0,118120.0,1.52238365]
["bitfinex","BTCUSD",1753735199844,4.871e-05,118130.0,118120.0,1.75320754]
["bitfinex","BTCUSD",1753735200058,4.871e-05,118130.0,118120.0,1.88484754]
["bitfinex","BTCUSD",1753735200523,4.871e-05,118130.0,118120.0,1.75320754]
["bitfinex","BTCUSD",1753735200761,4.871e-05,118130.0,118120.0,1.88484754]
["bitfinex","BTCUSD",1753735201605,4.871e-05,118130.0,118120.0,1.88284754]
["bitfinex","BTCUSD",1753735201823,4.871e-05,118130.0,118120.0,1.52038365]
["bitfinex","BTCUSD",1753735202058,4.871e-05,118130.0,118120.0,1.88284754]
["bitfinex","BTCUSD",1753735206042,4.871e-05,118130.0,118120.0,1.75120754]
["bitfinex","BTCUSD",1753735206254,0.19474837,118130.0,118120.0,0.20007632]
["bitfinex","BTCUSD",1753735206474,0.02706387,118130.0,118120.0,0.49205252]
["bitfinex","BTCUSD",1753735206688,0.18790398,118130.0,118120.0,0.3142673]
["bitfinex","BTCUSD",1753735206940,0.18790398,118130.0,118120.0,0.48358663]
["bitfinex","BTCUSD",1753735207112,0.22483482,118130.0,118120.0,0.3142673]
["bitfinex","BTCUSD",1753735207332,0.22483482,118130.0,118120.0,0.20854228]
["bitfinex","BTCUSD",1753735207543,0.22847972,118130.0,118120.0,0.0894773]
["bitfinex","BTCUSD",1753735207760,0.22948972,118130.0,118120.0,0.2223173]
["bitfinex","BTCUSD",1753735207959,0.22847972,118130.0,118120.0,0.2223173]
["bitfinex","BTCUSD",1753735208420,0.22847972,118130.0,118120.0,0.2193173]
["bitfinex","BTCUSD",1753735208800,0.22847972,118130.0,118120.0,0.2213173]
["bitfinex","BTCUSD",1753735209668,0.21636972,118130.0,118120.0,0.2213173]
["bitfinex","BTCUSD",1753735210265,0.21636972,118130.0,118120.0,0.2193173]
["bitfinex","BTCUSD",1753735210672,0.21636972,118130.0,118120.0,0.2503873]
["bitfinex","BTCUSD",1753735211090,0.21636972,118130.0,118120.0,0.2213173]
["bitfinex","BTCUSD",1753735211506,0.61636972,118130.0,118120.0,0.2213173]
["bitfinex","BTCUSD",1753735212240,0.61636972,118130.0,118120.0,0.0884773]
["bitfinex","BTCUSD",1753735212469,1.05545361,118130.0,118120.0,0.1366]
["bitfinex","BTCUSD",1753735212676,0.65545361,118130.0,118120.0,0.1366]
["bitfinex","BTCUSD",1753735213068,0.66337644,118130.0,118120.0,0.1366]
["bitfinex","BTCUSD",1753735214350,0.66337644,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753735214557,0.66337644,118130.0,118120.0,0.13668]
["bitfinex","BTCUSD",1753735215014,0.30091255,118130.0,118120.0,0.13668]
["bitfinex","BTCUSD",1753735215232,0.66337644,118130.0,118120.0,0.13668]
["bitfinex","BTCUSD",1753735215455,0.65545361,118130.0,118120.0,0.13668]
["bitfinex","BTCUSD",1753735215911,0.29298972,118130.0,118120.0,0.13468]
["bitfinex","BTCUSD",1753735216144,0.29298972,118130.0,118120.0,0.13568]
["bitfinex","BTCUSD",1753735216409,0.29197972,118130.0,118120.0,0.13568]
["bitfinex","BTCUSD",1753735217105,0.29197972,118130.0,118120.0,0.13468]
["bitfinex","BTCUSD",1753735217106,0.25937972,118130.0,118120.0,0.13468]
["bitfinex","BTCUSD",1753735218453,0.24726972,118130.0,118120.0,0.13468]
["bitfinex","BTCUSD",1753735218677,0.17943888,118130.0,118120.0,0.16887]
["bitfinex","BTCUSD",1753735218889,0.00851345,118130.0,118120.0,0.86566209]
["bitfinex","BTCUSD",1753735219098,4.871e-05,118130.0,118120.0,1.25404046]
["bitfinex","BTCUSD",1753735219711,4.871e-05,118130.0,118120.0,1.32169088]
["bitfinex","BTCUSD",1753735221059,4.871e-05,118130.0,118120.0,1.31969088]
["bitfinex","BTCUSD",1753735221489,4.871e-05,118130.0,118120.0,1.32169088]
["bitfinex","BTCUSD",1753735222114,4.871e-05,118130.0,118120.0,1.32269088]
["bitfinex","BTCUSD",1753735222333,4.871e-05,118130.0,118120.0,1.66269088]
["bitfinex","BTCUSD",1753735223724,4.871e-05,118130.0,118120.0,1.89269088]
["bitfinex","BTCUSD",1753735223936,4.871e-05,118130.0,118120.0,1.82504046]
["bitfinex","BTCUSD",1753735224142,4.871e-05,118130.0,118120.0,1.82304046]
["bitfinex","BTCUSD",1753735224343,4.871e-05,118130.0,118120.0,1.82204046]
["bitfinex","BTCUSD",1753735224490,4.871e-05,118130.0,118120.0,1.82404046]
["bitfinex","BTCUSD",1753735224699,4.871e-05,118130.0,118120.0,1.82704046]
["bitfinex","BTCUSD",1753735224932,4.871e-05,118130.0,118120.0,1.66704046]
["bitfinex","BTCUSD",1753735225309,4.871e-05,118130.0,118120.0,1.37079657]
["bitfinex","BTCUSD",1753735225510,4.871e-05,118130.0,118120.0,1.16311657]
["bitfinex","BTCUSD",1753735230391,4.871e-05,118130.0,118120.0,1.16295657]
["bitfinex","BTCUSD",1753735231425,4.871e-05,118130.0,118120.0,1.03079657]
["bitfinex","BTCUSD",1753735231632,4.871e-05,118130.0,118120.0,1.16295657]
["bitfinex","BTCUSD",1753735232383,4.871e-05,118130.0,118120.0,1.15795657]
["bitfinex","BTCUSD",1753735232807,4.871e-05,118130.0,118120.0,1.52042046]
["bitfinex","BTCUSD",1753735234093,4.871e-05,118130.0,118120.0,1.52242046]
["bitfinex","BTCUSD",1753735234624,4.871e-05,118130.0,118120.0,1.52442046]
["bitfinex","BTCUSD",1753735235452,0.19466742,118150.0,118140.0,0.55766804]
["bitfinex","BTCUSD",1753735235631,0.20479958,118150.0,118140.0,0.77422534]
["bitfinex","BTCUSD",1753735235866,0.20479958,118150.0,118140.0,0.81567973]
["bitfinex","BTCUSD",1753735236049,0.21326339,118150.0,118140.0,0.88654404]
["bitfinex","BTCUSD",1753735236282,0.04398662,118150.0,118140.0,0.88654404]
["bitfinex","BTCUSD",1753735236541,0.027059,118150.0,118140.0,0.89710814]
["bitfinex","BTCUSD",1753735236950,0.027059,118150.0,118140.0,0.89710821]
["bitfinex","BTCUSD",1753735237138,0.027059,118150.0,118140.0,0.90557231]
["bitfinex","BTCUSD",1753735237294,0.028059,118150.0,118140.0,0.89710821]
["bitfinex","BTCUSD",1753735237491,0.028059,118150.0,118140.0,0.88864404]
["bitfinex","BTCUSD",1753735237703,0.03652274,118150.0,118140.0,0.89710821]
["bitfinex","BTCUSD",1753735237928,0.028059,118150.0,118140.0,0.89710821]
["bitfinex","BTCUSD",1753735238135,0.428059,118150.0,118140.0,0.89710821]
["bitfinex","BTCUSD",1753735238330,0.428059,118150.0,118140.0,0.89710828]
["bitfinex","BTCUSD",1753735238931,0.4195954,118150.0,118140.0,0.90557245]
["bitfinex","BTCUSD",1753735239362,0.4195954,118150.0,118140.0,0.90557202]
["bitfinex","BTCUSD",1753735239814,0.428059,118150.0,118140.0,0.90557209]
["bitfinex","BTCUSD",1753735240136,0.4195954,118150.0,118140.0,0.90557173]
["bitfinex","BTCUSD",1753735240774,0.41113195,118150.0,118140.0,0.90557173]
["bitfinex","BTCUSD",1753735240958,0.41959526,118150.0,118140.0,0.90557173]
["bitfinex","BTCUSD",1753735241405,0.42805864,118150.0,118140.0,0.90557173]
["bitfinex","BTCUSD",1753735241619,0.41959526,118150.0,118140.0,0.90557173]
["bitfinex","BTCUSD",1753735241831,0.42805864,118150.0,118140.0,0.90557173]
["bitfinex","BTCUSD",1753735243608,0.43652224,118150.0,118140.0,0.8971077]
["bitfinex","BTCUSD",1753735244209,0.43652217,118150.0,118140.0,0.90557173]
["bitfinex","BTCUSD",1753735244411,0.44498584,118150.0,118140.0,0.52617971]
["bitfinex","BTCUSD",1753735244619,0.44498584,118150.0,118140.0,0.8886436]
["bitfinex","BTCUSD",1753735244818,0.44498584,118150.0,118140.0,0.88017972]
["bitfinex","BTCUSD",1753735245021,0.60579937,118150.0,118140.0,0.8801798]
["bitfinex","BTCUSD",1753735245382,0.6057998,118150.0,118140.0,0.48411598]
["bitfinex","BTCUSD",1753735245595,0.6057998,118150.0,118140.0,0.47565152]
["bitfinex","BTCUSD",1753735245812,0.67596951,118150.0,118140.0,0.13166632]
["bitfinex","BTCUSD",1753735246029,0.66750584,118150.0,118140.0,0.10192632]
["bitfinex","BTCUSD",1753735246237,0.71067584,118150.0,118140.0,0.23368632]
["bitfinex","BTCUSD",1753735246392,0.67857584,118150.0,118140.0,0.23368632]
["bitfinex","BTCUSD",1753735246619,0.66750584,118150.0,118140.0,0.23368632]
["bitfinex","BTCUSD",1753735246851,0.5888726,118150.0,118140.0,0.23368632]
["bitfinex","BTCUSD",1753735247046,0.5888726,118150.0,118140.0,0.10192632]
["bitfinex","BTCUSD",1753735247402,0.5888726,118150.0,118140.0,0.23368632]
["bitfinex","BTCUSD",1753735248026,0.41959598,118150.0,118140.0,0.44964569]
["bitfinex","BTCUSD",1753735248236,0.41959598,118150.0,118140.0,0.44443145]
["bitfinex","BTCUSD",1753735248449,0.40104871,118150.0,118140.0,0.8868239]
["bitfinex","BTCUSD",1753735248665,0.00104871,118150.0,118140.0,0.89528793]
["bitfinex","BTCUSD",1753735249992,0.00104871,118150.0,118140.0,0.904428]
["bitfinex","BTCUSD",1753735253226,4.871e-05,118150.0,118140.0,0.904428]
["bitfinex","BTCUSD",1753735253651,4.871e-05,118150.0,118140.0,0.908428]
["bitfinex","BTCUSD",1753735254319,0.02525496,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753735254534,0.00832955,118160.0,118150.0,0.47506422]
["bitfinex","BTCUSD",1753735254772,0.01679214,118160.0,118150.0,0.51000422]
["bitfinex","BTCUSD",1753735255012,0.00832955,118160.0,118150.0,0.51000422]
["bitfinex","BTCUSD",1753735255260,0.01679214,118160.0,118150.0,0.87246811]
["bitfinex","BTCUSD",1753735255512,0.02525488,118160.0,118150.0,0.87246811]
["bitfinex","BTCUSD",1753735255743,0.58637224,118170.0,118160.0,0.19517405]
["bitfinex","BTCUSD",1753735255865,0.58804095,118170.0,118160.0,0.4197943]
["bitfinex","BTCUSD",1753735256093,0.58804095,118170.0,118160.0,0.44121135]
["bitfinex","BTCUSD",1753735256331,0.58804095,118170.0,118160.0,0.43274833]
["bitfinex","BTCUSD",1753735256567,0.58804095,118170.0,118160.0,0.44967438]
["bitfinex","BTCUSD",1753735256808,0.59650333,118170.0,118160.0,0.44424143]
["bitfinex","BTCUSD",1753735257206,0.68198063,118170.0,118160.0,0.44424143]
["bitfinex","BTCUSD",1753735257409,0.68198063,118170.0,118160.0,0.43577833]
["bitfinex","BTCUSD",1753735257674,0.68198063,118170.0,118160.0,0.26651632]
["bitfinex","BTCUSD",1753735257909,0.68198063,118170.0,118160.0,0.26348632]
["bitfinex","BTCUSD",1753735258474,0.68198063,118170.0,118160.0,0.28860719]
["bitfinex","BTCUSD",1753735258885,0.67351839,118170.0,118160.0,0.28860719]
["bitfinex","BTCUSD",1753735259924,0.58904109,118170.0,118160.0,0.4578692]
["bitfinex","BTCUSD",1753735260189,0.58904109,118170.0,118160.0,0.29163719]
["bitfinex","BTCUSD",1753735260352,0.58904109,118170.0,118160.0,0.28860719]
["bitfinex","BTCUSD",1753735260973,1.02630498,118170.0,118160.0,0.24127817]
["bitfinex","BTCUSD",1753735261182,0.18620332,118150.0,118140.0,0.29878]
["bitfinex","BTCUSD",1753735261403,0.20043985,118150.0,118140.0,0.3832573]
["bitfinex","BTCUSD",1753735261611,0.60043985,118150.0,118140.0,0.53238632]
["bitfinex","BTCUSD",1753735261872,0.60043985,118150.0,118140.0,0.5610125]
["bitfinex","BTCUSD",1753735262086,0.60043985,118150.0,118140.0,0.53238632]
["bitfinex","BTCUSD",1753735262432,0.43962725,118150.0,118140.0,0.72363569]
["bitfinex","BTCUSD",1753735262687,0.43962725,118150.0,118140.0,0.74219886]
["bitfinex","BTCUSD",1753735262940,0.60890359,118150.0,118140.0,0.4327638]
["bitfinex","BTCUSD",1753735263157,0.60044021,118150.0,118140.0,0.4277038]
["bitfinex","BTCUSD",1753735263406,0.60044021,118150.0,118140.0,0.737139]
["bitfinex","BTCUSD",1753735263647,0.60044021,118150.0,118140.0,0.742169]
["bitfinex","BTCUSD",1753735263876,0.60044021,118150.0,118140.0,0.2955138]
["bitfinex","BTCUSD",1753735264777,0.60044021,118150.0,118140.0,0.1608038]
["bitfinex","BTCUSD",1753735265002,0.9544405,118150.0,118140.0,0.1309238]
["bitfinex","BTCUSD",1753735265228,1.0282305,118150.0,118140.0,0.24515478]
["bitfinex","BTCUSD",1753735265901,0.65567661,118150.0,118140.0,0.24515478]
["bitfinex","BTCUSD",1753735266834,0.62387661,118150.0,118140.0,0.24515478]
["bitfinex","BTCUSD",1753735267725,0.21126008,118150.0,118140.0,0.24515478]
["bitfinex","BTCUSD",1753735268653,0.21126008,118150.0,118140.0,0.27503478]
["bitfinex","BTCUSD",1753735270055,0.17936008,118150.0,118140.0,0.27503478]
["bitfinex","BTCUSD",1753735271716,0.17089634,118150.0,118140.0,0.27503478]
["bitfinex","BTCUSD",1753735272859,0.20069634,118150.0,118140.0,0.27503478]
["bitfinex","BTCUSD",1753735273059,0.17089634,118150.0,118140.0,0.27503478]
["bitfinex","BTCUSD",1753735274001,0.57089634,118150.0,118140.0,0.27503478]
["bitfinex","BTCUSD",1753735274668,0.65537364,118150.0,118140.0,0.27503478]
["bitfinex","BTCUSD",1753735275807,0.65537364,118150.0,118140.0,0.27806478]
["bitfinex","BTCUSD",1753735276443,0.25537364,118150.0,118140.0,0.27806478]
["bitfinex","BTCUSD",1753735277658,0.00846345,118150.0,118140.0,0.45784991]
["bitfinex","BTCUSD",1753735277887,0.02539036,118150.0,118140.0,0.52901415]
["bitfinex","BTCUSD",1753735278090,0.02539029,118150.0,118140.0,0.52901415]
["bitfinex","BTCUSD",1753735278276,0.02539029,118150.0,118140.0,0.5290143]
["bitfinex","BTCUSD",1753735278478,0.02539029,118150.0,118140.0,0.53747861]
["bitfinex","BTCUSD",1753735278680,0.19465087,118160.0,118150.0,0.0627]
["bitfinex","BTCUSD",1753735278824,0.02486014,118160.0,118150.0,0.27538015]
["bitfinex","BTCUSD",1753735279025,0.02538886,118160.0,118150.0,0.28384382]
["bitfinex","BTCUSD",1753735279246,0.02538878,118160.0,118150.0,0.28384382]
["bitfinex","BTCUSD",1753735279481,0.03385188,118160.0,118150.0,0.28384389]
["bitfinex","BTCUSD",1753735280154,0.19465108,118160.0,118150.0,0.09864]
["bitfinex","BTCUSD",1753735280316,0.18618813,118160.0,118150.0,0.09864]
["bitfinex","BTCUSD",1753735280750,0.27066543,118160.0,118150.0,0.09964]
["bitfinex","BTCUSD",1753735281368,0.27066543,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753735281369,1.40928486,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753735281766,1.49376216,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753735282000,1.4937629,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753735282381,0.24771923,118140.0,118130.0,0.13168]
["bitfinex","BTCUSD",1753735282612,0.02539681,118120.0,118110.0,0.2908486]
["bitfinex","BTCUSD",1753735282779,0.19471614,118120.0,118110.0,0.5091659]
["bitfinex","BTCUSD",1753735283007,0.02539681,118120.0,118110.0,0.5091659]
["bitfinex","BTCUSD",1753735283244,0.02539681,118120.0,118110.0,0.50018334]
["bitfinex","BTCUSD",1753735283391,0.0338627,118120.0,118110.0,0.51763236]
["bitfinex","BTCUSD",1753735283790,0.0338627,118120.0,118110.0,0.53413727]
["bitfinex","BTCUSD",1753735284117,0.0338627,118120.0,118110.0,0.54260373]
["bitfinex","BTCUSD",1753735284326,0.09042721,118120.0,118110.0,0.55107012]
["bitfinex","BTCUSD",1753735284592,0.09042721,118120.0,118110.0,0.55207012]
["bitfinex","BTCUSD",1753735284782,0.09042721,118120.0,118110.0,0.55307012]
["bitfinex","BTCUSD",1753735285190,0.0338627,118120.0,118110.0,0.53613727]
["bitfinex","BTCUSD",1753735285367,0.60318203,118120.0,118110.0,0.52767073]
["bitfinex","BTCUSD",1753735285570,0.60318203,118120.0,118110.0,0.54460388]
["bitfinex","BTCUSD",1753735285752,0.60318203,118120.0,118110.0,0.55307034]
["bitfinex","BTCUSD",1753735285972,0.60318203,118120.0,118110.0,0.51968122]
["bitfinex","BTCUSD",1753735286251,0.68765933,118120.0,118110.0,0.51968122]
["bitfinex","BTCUSD",1753735286455,0.68765933,118120.0,118110.0,0.52814768]
["bitfinex","BTCUSD",1753735286887,0.68765933,118120.0,118110.0,0.51968122]
["bitfinex","BTCUSD",1753735287064,0.68765933,118120.0,118110.0,0.51121468]
["bitfinex","BTCUSD",1753735287734,0.67919394,118120.0,118110.0,0.51968136]
["bitfinex","BTCUSD",1753735287937,0.67919394,118120.0,118110.0,0.5281479]
["bitfinex","BTCUSD",1753735288324,0.42539731,118120.0,118110.0,0.54508075]
["bitfinex","BTCUSD",1753735288889,0.41693092,118120.0,118110.0,0.54508075]
["bitfinex","BTCUSD",1753735289098,0.41693092,118120.0,118110.0,0.54508039]
["bitfinex","BTCUSD",1753735289298,0.40846539,118120.0,118110.0,0.53661378]
["bitfinex","BTCUSD",1753735289502,0.4,118120.0,118110.0,0.90754385]
["bitfinex","BTCUSD",1753735289704,0.4,118120.0,118110.0,0.54507996]
["bitfinex","BTCUSD",1753735291956,0.40846532,118120.0,118110.0,0.54507996]
["bitfinex","BTCUSD",1753735292162,0.4696284,118120.0,118110.0,0.41339996]
["bitfinex","BTCUSD",1753735292425,0.40846532,118120.0,118110.0,0.54507996]
["bitfinex","BTCUSD",1753735292668,0.40846546,118120.0,118110.0,0.41339996]
["bitfinex","BTCUSD",1753735292847,0.4,118120.0,118110.0,0.54507996]
["bitfinex","BTCUSD",1753735293368,0.40846532,118120.0,118110.0,0.54507996]
["bitfinex","BTCUSD",1753735294239,0.42539631,118120.0,118110.0,0.52814746]
["bitfinex","BTCUSD",1753735294463,0.47809396,118120.0,118110.0,0.54507996]
["bitfinex","BTCUSD",1753735294679,0.48655949,118120.0,118110.0,0.54507996]
["bitfinex","BTCUSD",1753735294908,0.42539624,118120.0,118110.0,0.54507996]
["bitfinex","BTCUSD",1753735295160,0.43386199,118120.0,118110.0,0.51968107]
["bitfinex","BTCUSD",1753735295609,0.43386199,118120.0,118110.0,0.519681]
["bitfinex","BTCUSD",1753735295826,0.43386192,118120.0,118110.0,0.52814732]
["bitfinex","BTCUSD",1753735296042,0.43386192,118120.0,118110.0,0.53661357]
["bitfinex","BTCUSD",1753735296253,0.42539624,118120.0,118110.0,0.53661357]
["bitfinex","BTCUSD",1753735296470,0.43386184,118120.0,118110.0,0.28972455]
["bitfinex","BTCUSD",1753735296671,1.09959047,118120.0,118110.0,0.13372871]
["bitfinex","BTCUSD",1753735296885,0.70060047,118120.0,118110.0,0.13372871]
["bitfinex","BTCUSD",1753735297561,0.70060047,118120.0,118110.0,0.00204871]
["bitfinex","BTCUSD",1753735297773,0.70060047,118120.0,118110.0,0.13372871]
["bitfinex","BTCUSD",1753735298474,0.70060047,118120.0,118110.0,0.00204871]
["bitfinex","BTCUSD",1753735298678,0.70060047,118120.0,118110.0,0.13272871]
["bitfinex","BTCUSD",1753735299316,0.70060047,118120.0,118110.0,0.13172871]
["bitfinex","BTCUSD",1753735299741,0.70060047,118120.0,118110.0,0.13272871]
["bitfinex","BTCUSD",1753735301394,0.70060047,118120.0,118110.0,0.00104871]
["bitfinex","BTCUSD",1753735301618,0.70060047,118120.0,118110.0,0.13272871]
["bitfinex","BTCUSD",1753735302548,1.04060047,118120.0,118110.0,0.13272871]
["bitfinex","BTCUSD",1753735303263,0.67813658,118120.0,118110.0,0.13272871]
["bitfinex","BTCUSD",1753735303465,0.97059152,118120.0,118110.0,0.13272871]
["bitfinex","BTCUSD",1753735304836,0.97045729,118120.0,118110.0,0.13272871]
["bitfinex","BTCUSD",1753735306767,0.97045729,118120.0,118110.0,0.00104871]
["bitfinex","BTCUSD",1753735306952,0.97045729,118120.0,118110.0,0.13272871]
["bitfinex","BTCUSD",1753735307402,1.05493459,118120.0,118110.0,0.13172871]
["bitfinex","BTCUSD",1753735309132,1.05493459,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735309133,1.41739848,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735309332,1.41739848,118120.0,118110.0,0.13172871]
["bitfinex","BTCUSD",1753735310412,1.55107848,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735310622,1.55207848,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735311763,1.57385156,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735311986,1.21138767,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735312753,1.57385156,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735312932,1.55207848,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735313157,1.63655578,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735315021,1.63655553,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735315461,1.65238823,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735315675,1.65137823,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735316356,1.65137745,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735316995,1.28891356,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735317949,1.65137745,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735318157,1.28891356,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735319027,1.28099693,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735319238,1.27998421,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735319452,1.6564369,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735319876,1.6483869,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735321420,1.28592301,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735323399,1.6483869,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735323623,1.64839186,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735325200,1.63255994,118120.0,118110.0,0.02842871]
["bitfinex","BTCUSD",1753735325497,1.64841394,118120.0,118110.0,0.02842871]
["bitfinex","BTCUSD",1753735325729,1.65646394,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735326474,1.65646745,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735329199,1.64841745,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735329431,1.64841745,118120.0,118110.0,0.02842871]
["bitfinex","BTCUSD",1753735329652,1.22355356,118120.0,118110.0,0.03151871]
["bitfinex","BTCUSD",1753735333516,1.58601745,118120.0,118110.0,0.02842871]
["bitfinex","BTCUSD",1753735334469,1.56421618,118120.0,118110.0,0.02842871]
["bitfinex","BTCUSD",1753735334710,1.61763352,118120.0,118110.0,0.02842871]
["bitfinex","BTCUSD",1753735336074,1.61763352,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735336895,1.61763352,118120.0,118110.0,0.02842871]
["bitfinex","BTCUSD",1753735338079,1.61763581,118120.0,118110.0,0.02842871]
["bitfinex","BTCUSD",1753735340019,1.61763581,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735340232,0.34,118100.0,118080.0,0.00309]
["bitfinex","BTCUSD",1753735340444,0.54029421,118090.0,118080.0,0.0664362]
["bitfinex","BTCUSD",1753735340662,0.54821149,118090.0,118080.0,0.0684662]
["bitfinex","BTCUSD",1753735340865,0.54821149,118090.0,118080.0,0.0968462]
["bitfinex","BTCUSD",1753735341294,0.54821149,118090.0,118080.0,0.0978462]
["bitfinex","BTCUSD",1753735341490,0.54821149,118090.0,118080.0,0.0998462]
["bitfinex","BTCUSD",1753735341703,0.63268879,118090.0,118080.0,0.0998462]
["bitfinex","BTCUSD",1753735341897,0.63268879,118090.0,118080.0,0.0988462]
["bitfinex","BTCUSD",1753735342329,0.63268879,118090.0,118080.0,0.0998462]
["bitfinex","BTCUSD",1753735343903,0.63268879,118090.0,118080.0,0.0988462]
["bitfinex","BTCUSD",1753735344119,0.64164929,118090.0,118080.0,0.0998462]
["bitfinex","BTCUSD",1753735344965,0.64164929,118090.0,118080.0,0.0978462]
["bitfinex","BTCUSD",1753735345179,0.64164929,118090.0,118080.0,0.0988462]
["bitfinex","BTCUSD",1753735345621,0.98166191,118090.0,118080.0,0.0988462]
["bitfinex","BTCUSD",1753735345896,0.98328191,118090.0,118080.0,0.0988462]
["bitfinex","BTCUSD",1753735346314,0.98328191,118090.0,118080.0,0.0021462]
["bitfinex","BTCUSD",1753735346315,1.20641921,118090.0,118080.0,0.0021462]
["bitfinex","BTCUSD",1753735346544,1.41811921,118090.0,118080.0,0.0021462]
["bitfinex","BTCUSD",1753735346768,1.41912921,118090.0,118080.0,0.0021462]
["bitfinex","BTCUSD",1753735347428,1.41912921,118090.0,118080.0,0.0011462]
["bitfinex","BTCUSD",1753735347661,1.41811921,118090.0,118080.0,0.0011462]
["bitfinex","BTCUSD",1753735347877,1.41911921,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735348319,1.42011613,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735348537,1.41811613,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735348765,1.38455613,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735348979,1.35435613,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735351099,1.35435333,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735353581,1.71681722,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735353799,1.42311333,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735354020,1.78557722,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735354244,1.78658722,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735354941,1.65498722,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735355151,1.80498722,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735355360,1.95836789,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735355552,1.45836385,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735355753,1.59590106,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735356906,1.52613106,118090.0,118080.0,0.0260362]
["bitfinex","BTCUSD",1753735357429,1.52613106,118090.0,118080.0,0.0312162]
["bitfinex","BTCUSD",1753735358974,1.52613106,118090.0,118080.0,0.0615162]
["bitfinex","BTCUSD",1753735358975,1.52447106,118090.0,118080.0,0.0615162]
["bitfinex","BTCUSD",1753735359190,1.52447106,118090.0,118080.0,0.0932162]
["bitfinex","BTCUSD",1753735359401,1.49476931,118090.0,118080.0,0.0932162]
["bitfinex","BTCUSD",1753735359625,1.52446092,118090.0,118080.0,0.0932162]
["bitfinex","BTCUSD",1753735361466,1.52608092,118090.0,118080.0,0.0932162]
["bitfinex","BTCUSD",1753735363219,1.52608092,118090.0,118080.0,0.0615162]
["bitfinex","BTCUSD",1753735363444,1.52608092,118090.0,118080.0,0.0260362]
["bitfinex","BTCUSD",1753735363666,1.55618092,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735363887,1.59265092,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735364826,2.00612481,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735365108,2.00511481,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735365341,1.57608092,118090.0,118080.0,0.0260362]
["bitfinex","BTCUSD",1753735367537,1.57608092,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735367758,1.93854481,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735367978,1.97531481,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735368197,1.97531287,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735368489,1.96864287,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735368700,2.00511287,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735369576,1.96864287,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735369788,1.93854287,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735370011,1.57607898,118090.0,118080.0,0.0260362]
["bitfinex","BTCUSD",1753735370464,1.57607898,118090.0,118080.0,0.0291962]
["bitfinex","BTCUSD",1753735370670,1.57609208,118090.0,118080.0,0.0291962]
["bitfinex","BTCUSD",1753735373659,1.37443208,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735374358,0.79597089,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735374612,1.28995478,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735374872,0.22100099,118090.0,118080.0,0.26361289]
["bitfinex","BTCUSD",1753735375130,0.0601104,118090.0,118080.0,0.62607678]
["bitfinex","BTCUSD",1753735375344,0.44733884,118090.0,118080.0,0.64301408]
["bitfinex","BTCUSD",1753735375542,0.62261895,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735375765,0.69116146,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735376193,0.68269356,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735379031,0.68270444,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735379242,0.68270439,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735379454,0.67123635,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735379658,0.67223635,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735380735,0.68070425,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735382244,0.67223635,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735387524,0.66430776,118090.0,118080.0,0.0942362]
["bitfinex","BTCUSD",1753735396226,0.66430776,118090.0,118080.0,0.2256362]
["bitfinex","BTCUSD",1753735401796,0.59676575,118090.0,118080.0,0.2256362]
["bitfinex","BTCUSD",1753735402287,0.58829807,118090.0,118080.0,0.2256362]
["bitfinex","BTCUSD",1753735402936,0.85979472,118090.0,118080.0,0.2256362]
["bitfinex","BTCUSD",1753735403152,0.45979472,118090.0,118080.0,0.2256362]
["bitfinex","BTCUSD",1753735408370,0.18829807,118090.0,118080.0,0.2256362]
["bitfinex","BTCUSD",1753735408583,0.25870428,118090.0,118080.0,0.2256362]
["bitfinex","BTCUSD",1753735409459,0.25870428,118090.0,118080.0,0.2255962]
["bitfinex","BTCUSD",1753735410971,0.25870428,118090.0,118080.0,0.49709285]
["bitfinex","BTCUSD",1753735411188,0.25870428,118090.0,118080.0,0.66646954]
["bitfinex","BTCUSD",1753735411405,0.20523365,118090.0,118080.0,0.68340713]
["bitfinex","BTCUSD",1753735411846,0.19676611,118090.0,118080.0,0.50556168]
["bitfinex","BTCUSD",1753735412062,0.17983046,118090.0,118080.0,0.49705285]
["bitfinex","BTCUSD",1753735412299,0.17983046,118090.0,118080.0,0.2255562]
["bitfinex","BTCUSD",1753735412521,0.24938991,118090.0,118080.0,0.2255562]
["bitfinex","BTCUSD",1753735412743,0.24938991,118090.0,118080.0,0.49705285]
["bitfinex","BTCUSD",1753735413423,0.24838991,118090.0,118080.0,0.49705285]
["bitfinex","BTCUSD",1753735413640,0.24838991,118090.0,118080.0,0.36673285]
["bitfinex","BTCUSD",1753735413862,0.51988656,118090.0,118080.0,0.2265562]
["bitfinex","BTCUSD",1753735414953,0.51888656,118090.0,118080.0,0.2265562]
["bitfinex","BTCUSD",1753735416008,0.52050656,118090.0,118080.0,0.2265562]
["bitfinex","BTCUSD",1753735416189,0.52050656,118090.0,118080.0,0.2285562]
["bitfinex","BTCUSD",1753735416441,0.52050656,118090.0,118080.0,0.0972362]
["bitfinex","BTCUSD",1753735416666,0.52563656,118090.0,118080.0,0.1344662]
["bitfinex","BTCUSD",1753735416880,0.52050656,118090.0,118080.0,0.1645662]
["bitfinex","BTCUSD",1753735417091,0.52050656,118090.0,118080.0,0.1933662]
["bitfinex","BTCUSD",1753735417336,0.52050656,118090.0,118080.0,0.2197962]
["bitfinex","BTCUSD",1753735417560,0.25000991,118090.0,118080.0,0.2177962]
["bitfinex","BTCUSD",1753735417775,0.52250656,118090.0,118080.0,0.2177962]
["bitfinex","BTCUSD",1753735417993,0.45294711,118090.0,118080.0,0.2177962]
["bitfinex","BTCUSD",1753735418170,0.18145046,118090.0,118080.0,0.2177962]
["bitfinex","BTCUSD",1753735418412,0.45294711,118090.0,118080.0,0.2177962]
["bitfinex","BTCUSD",1753735419311,0.18145046,118090.0,118080.0,0.2177962]
["bitfinex","BTCUSD",1753735419533,0.45294711,118090.0,118080.0,0.2210262]
["bitfinex","BTCUSD",1753735419749,0.53742441,118090.0,118080.0,0.2210262]
["bitfinex","BTCUSD",1753735424135,0.26592776,118090.0,118080.0,0.2231262]
["bitfinex","BTCUSD",1753735424365,0.18145046,118090.0,118080.0,0.2231262]
["bitfinex","BTCUSD",1753735424576,0.17983046,118090.0,118080.0,0.2231262]
["bitfinex","BTCUSD",1753735425020,0.01893543,118090.0,118080.0,1.03691079]
["bitfinex","BTCUSD",1753735425228,0.0274029,118090.0,118080.0,0.77388261]
["bitfinex","BTCUSD",1753735425427,0.4274029,118090.0,118080.0,0.77388247]
["bitfinex","BTCUSD",1753735425837,0.4274029,118090.0,118080.0,0.77388254]
["bitfinex","BTCUSD",1753735426048,0.49444456,118090.0,118080.0,0.50238596]
["bitfinex","BTCUSD",1753735426271,0.48597659,118090.0,118080.0,0.78235101]
["bitfinex","BTCUSD",1753735426486,0.4254029,118090.0,118080.0,0.77488261]
["bitfinex","BTCUSD",1753735426686,0.43387073,118090.0,118080.0,0.77488261]
["bitfinex","BTCUSD",1753735426895,0.43387073,118090.0,118080.0,0.76641414]
["bitfinex","BTCUSD",1753735427098,0.4423387,118090.0,118080.0,0.76641414]
["bitfinex","BTCUSD",1753735427298,0.43387073,118090.0,118080.0,0.76641414]
["bitfinex","BTCUSD",1753735427556,0.526816,118090.0,118080.0,0.76641414]
["bitfinex","BTCUSD",1753735427733,0.526816,118090.0,118080.0,0.76641421]
["bitfinex","BTCUSD",1753735427929,0.526816,118090.0,118080.0,0.77488275]
["bitfinex","BTCUSD",1753735428648,0.526816,118090.0,118080.0,0.76641421]
["bitfinex","BTCUSD",1753735429925,0.42540298,118090.0,118080.0,0.77488275]
["bitfinex","BTCUSD",1753735430236,0.4423387,118090.0,118080.0,0.76641421]
["bitfinex","BTCUSD",1753735430437,0.4423387,118090.0,118080.0,0.77488275]
["bitfinex","BTCUSD",1753735431508,0.4423387,118090.0,118080.0,0.76641421]
["bitfinex","BTCUSD",1753735431737,0.4423387,118090.0,118080.0,0.77488275]
["bitfinex","BTCUSD",1753735431945,0.4423387,118090.0,118080.0,0.76641421]
["bitfinex","BTCUSD",1753735433443,0.40846747,118090.0,118080.0,1.05484773]
["bitfinex","BTCUSD",1753735433659,0.4,118090.0,118080.0,1.07229675]
["bitfinex","BTCUSD",1753735434350,0.4,118090.0,118080.0,1.07129675]
["bitfinex","BTCUSD",1753735434737,0.4,118090.0,118080.0,1.07329675]
["bitfinex","BTCUSD",1753735434948,0.41693508,118090.0,118080.0,0.89220648]
["bitfinex","BTCUSD",1753735435156,0.41693501,118090.0,118080.0,0.89220648]
["bitfinex","BTCUSD",1753735435607,0.41693501,118090.0,118080.0,0.89320648]
["bitfinex","BTCUSD",1753735436252,0.48572445,118090.0,118080.0,0.52283512]
["bitfinex","BTCUSD",1753735436517,0.66355534,118090.0,118080.0,0.32805252]
["bitfinex","BTCUSD",1753735436725,0.6635552,118090.0,118080.0,0.50589797]
["bitfinex","BTCUSD",1753735436950,0.63815208,118090.0,118080.0,0.32793252]
["bitfinex","BTCUSD",1753735437174,0.63815208,118090.0,118080.0,0.3104835]
["bitfinex","BTCUSD",1753735439386,0.63815208,118090.0,118080.0,0.1792835]
["bitfinex","BTCUSD",1753735439599,0.62968411,118090.0,118080.0,0.3104835]
["bitfinex","BTCUSD",1753735440278,0.63130411,118090.0,118080.0,0.3083835]
["bitfinex","BTCUSD",1753735440949,0.63130411,118090.0,118080.0,0.3104935]
["bitfinex","BTCUSD",1753735441167,0.56936235,118090.0,118080.0,0.3104935]
["bitfinex","BTCUSD",1753735442458,0.57783032,118090.0,118080.0,0.31896233]
["bitfinex","BTCUSD",1753735442687,0.57783032,118090.0,118080.0,0.18776233]
["bitfinex","BTCUSD",1753735442943,0.57783032,118090.0,118080.0,0.3104535]
["bitfinex","BTCUSD",1753735443652,0.57098235,118090.0,118080.0,0.3104535]
["bitfinex","BTCUSD",1753735443849,1.01736268,118090.0,118080.0,0.1343062]
["bitfinex","BTCUSD",1753735444073,0.61736268,118090.0,118080.0,0.1343062]
["bitfinex","BTCUSD",1753735444535,0.61736268,118090.0,118080.0,0.1333062]
["bitfinex","BTCUSD",1753735445170,0.61736268,118090.0,118080.0,0.1313062]
["bitfinex","BTCUSD",1753735447386,0.25545965,118090.0,118080.0,0.1313062]
["bitfinex","BTCUSD",1753735447802,0.17098235,118090.0,118080.0,0.0840962]
["bitfinex","BTCUSD",1753735447999,0.16936235,118090.0,118080.0,0.2204362]
["bitfinex","BTCUSD",1753735450980,0.16936235,118090.0,118080.0,0.0892762]
["bitfinex","BTCUSD",1753735451315,0.16936235,118090.0,118080.0,0.2204362]
["bitfinex","BTCUSD",1753735455938,0.17098235,118090.0,118080.0,0.2204362]
["bitfinex","BTCUSD",1753735459365,0.24209346,118090.0,118080.0,0.2204362]
["bitfinex","BTCUSD",1753735459920,0.17098235,118090.0,118080.0,0.2204362]
["bitfinex","BTCUSD",1753735462048,0.16936235,118090.0,118080.0,0.2204362]
["bitfinex","BTCUSD",1753735466555,0.17783032,118090.0,118080.0,0.39828172]
["bitfinex","BTCUSD",1753735466784,0.19476618,118090.0,118080.0,0.2204362]
["bitfinex","BTCUSD",1753735467263,0.01693529,118090.0,118080.0,0.86159935]
["bitfinex","BTCUSD",1753735467501,0.02540312,118090.0,118080.0,0.87904837]
["bitfinex","BTCUSD",1753735467709,0.02540312,118090.0,118080.0,0.88751677]
["bitfinex","BTCUSD",1753735467905,0.02540312,118090.0,118080.0,0.8959851]
["bitfinex","BTCUSD",1753735468118,0.03387109,118090.0,118080.0,0.87057983]
["bitfinex","BTCUSD",1753735468403,0.21170155,118090.0,118080.0,0.51706549]
["bitfinex","BTCUSD",1753735468616,0.0423392,118090.0,118080.0,0.51706549]
["bitfinex","BTCUSD",1753735468840,0.02540312,118090.0,118080.0,0.51706549]
["bitfinex","BTCUSD",1753735469040,0.03387102,118090.0,118080.0,0.51706549]
["bitfinex","BTCUSD",1753735469483,0.03387102,118090.0,118080.0,0.52553403]
["bitfinex","BTCUSD",1753735469719,0.03387102,118090.0,118080.0,0.5255341]
["bitfinex","BTCUSD",1753735470151,0.03387102,118090.0,118080.0,0.53400264]
["bitfinex","BTCUSD",1753735470575,0.03387102,118090.0,118080.0,0.51706549]
["bitfinex","BTCUSD",1753735470791,0.04233913,118090.0,118080.0,0.5085968]
["bitfinex","BTCUSD",1753735471031,0.22922789,118090.0,118080.0,0.49165921]
["bitfinex","BTCUSD",1753735471218,0.22076014,118090.0,118080.0,0.32228252]
["bitfinex","BTCUSD",1753735472048,0.22076014,118090.0,118080.0,0.49165921]
["bitfinex","BTCUSD",1753735473263,0.21229231,118090.0,118080.0,0.32228252]
["bitfinex","BTCUSD",1753735473470,0.21229231,118090.0,118080.0,0.49165921]
["bitfinex","BTCUSD",1753735474560,0.21229231,118090.0,118080.0,0.32228252]
["bitfinex","BTCUSD",1753735475210,0.21229231,118090.0,118080.0,0.49165921]
["bitfinex","BTCUSD",1753735475782,0.21229231,118090.0,118080.0,0.32228252]
["bitfinex","BTCUSD",1753735475984,0.03446149,118090.0,118080.0,0.49165921]
["bitfinex","BTCUSD",1753735476241,0.02540298,118090.0,118080.0,0.51706519]
["bitfinex","BTCUSD",1753735476735,0.02540298,118090.0,118080.0,0.52553366]
["bitfinex","BTCUSD",1753735476952,0.02540298,118090.0,118080.0,0.78854357]
["bitfinex","BTCUSD",1753735477396,0.02540298,118090.0,118080.0,0.78007503]
["bitfinex","BTCUSD",1753735477585,0.02540298,118090.0,118080.0,0.78854357]
["bitfinex","BTCUSD",1753735478107,0.03387088,118090.0,118080.0,0.78854372]
["bitfinex","BTCUSD",1753735478326,0.03387088,118090.0,118080.0,0.78007511]
["bitfinex","BTCUSD",1753735478539,0.26085131,118090.0,118080.0,0.76313759]
["bitfinex","BTCUSD",1753735478781,0.26085131,118090.0,118080.0,0.1737535]
["bitfinex","BTCUSD",1753735478782,0.50692692,118090.0,118080.0,0.1737535]
["bitfinex","BTCUSD",1753735478995,0.50854692,118090.0,118080.0,0.0250962]
["bitfinex","BTCUSD",1753735479209,0.50854692,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735479210,0.8386253,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735479427,0.8386253,118090.0,118080.0,0.1311862]
["bitfinex","BTCUSD",1753735479428,0.8429553,118090.0,118080.0,0.1311862]
["bitfinex","BTCUSD",1753735479851,1.25853021,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735480074,1.40853021,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735480295,1.49300751,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735481186,1.49400751,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735481400,1.49300751,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735482040,1.49400751,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735482737,1.42635709,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735482946,1.24662474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735483371,1.24862474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735484085,1.37533474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735484307,1.34603474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735485239,1.37533474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735487527,1.37865474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735488053,1.37533474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735489310,1.24429474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735489516,1.37529474,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735490529,1.37528028,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735492255,1.24428028,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735492472,1.34598028,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735492917,1.74088469,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735493143,6.962631,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735493366,7.012631,118090.0,118080.0,0.0001462]
["bitfinex","BTCUSD",1753735493582,7.012631,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735493583,7.11923002,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735494261,7.03008002,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735494665,7.02608002,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735495118,7.03208002,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735495603,7.03008002,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735495819,7.03308002,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735496051,7.03307639,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735496303,7.02907639,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735496522,7.03207639,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735498038,7.05579195,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735499718,7.03205536,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735499925,7.05726536,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735501894,7.0493704,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735502343,7.02763368,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735504045,7.11683368,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735504539,2.11683368,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735504756,7.11683368,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753735505617,6.64458025,118090.0,118080.0,0.02521001]
["bitfinex","BTCUSD",1753735505980,6.59458025,118090.0,118080.0,0.03039001]
["bitfinex","BTCUSD",1753735506600,6.46358025,118090.0,118080.0,0.03039001]
["bitfinex","BTCUSD",1753735506902,6.53298025,118090.0,118080.0,0.03039001]
["bitfinex","BTCUSD",1753735507125,5.50017584,118090.0,118080.0,0.03039001]
["bitfinex","BTCUSD",1753735507350,0.96815025,118090.0,118080.0,0.08939001]
["bitfinex","BTCUSD",1753735507573,0.27281573,118090.0,118080.0,0.08939001]
["bitfinex","BTCUSD",1753735507799,0.52833843,118090.0,118080.0,0.08939001]
["bitfinex","BTCUSD",1753735508033,0.19033843,118090.0,118080.0,0.08939001]
["bitfinex","BTCUSD",1753735508255,0.18975811,118090.0,118080.0,0.08939001]
["bitfinex","BTCUSD",1753735508705,0.52775811,118090.0,118080.0,0.08939001]
["bitfinex","BTCUSD",1753735508950,0.59546384,118090.0,118080.0,0.08939001]
["bitfinex","BTCUSD",1753735509160,0.25546384,118090.0,118080.0,0.09039001]
["bitfinex","BTCUSD",1753735509433,0.59546384,118090.0,118080.0,0.09039001]
["bitfinex","BTCUSD",1753735509656,0.59546384,118090.0,118080.0,0.08939001]
["bitfinex","BTCUSD",1753735509868,0.59546384,118090.0,118080.0,0.09139001]
["bitfinex","BTCUSD",1753735510989,0.59546384,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735516563,0.95764825,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735516809,0.95765304,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735517047,0.95765289,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735528037,0.957655,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735530368,0.59547059,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735530575,0.957655,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735531294,0.9497606,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735532390,0.9576598,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735533278,0.95766317,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735533664,0.95766353,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735537749,0.59547912,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735538497,0.95766353,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735542563,0.59547912,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735543006,0.95766353,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735544883,0.95928353,118090.0,118080.0,0.09239001]
["bitfinex","BTCUSD",1753735545107,1.09260353,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753735545319,1.09855301,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753735545527,1.09754301,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753735546065,1.09603301,118090.0,118080.0,0.00300001]
["bitfinex","BTCUSD",1753735546262,1.09603301,118090.0,118080.0,0.06090001]
["bitfinex","BTCUSD",1753735546474,1.09603301,118090.0,118080.0,0.08514001]
["bitfinex","BTCUSD",1753735547475,0.7338486,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735547661,1.09603301,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735548419,1.09603301,118090.0,118080.0,0.08514001]
["bitfinex","BTCUSD",1753735549831,0.96523301,118090.0,118080.0,0.08514001]
["bitfinex","BTCUSD",1753735550123,1.09603301,118090.0,118080.0,0.08514001]
["bitfinex","BTCUSD",1753735550574,1.09603301,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735552681,0.96523301,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735552909,1.09603301,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735554770,1.08813008,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735554970,1.0960625,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735555607,1.0960225,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735556190,1.0960225,118090.0,118080.0,0.09021001]
["bitfinex","BTCUSD",1753735557341,1.0960225,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735558530,0.9652625,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735558741,1.09602268,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735559366,1.09602275,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735560000,1.09602335,118090.0,118080.0,0.08826001]
["bitfinex","BTCUSD",1753735560364,1.09602335,118090.0,118080.0,0.09021001]
["bitfinex","BTCUSD",1753735560365,0.52580346,118090.0,118080.0,0.09021001]
["bitfinex","BTCUSD",1753735560776,0.007973,118090.0,118080.0,0.88198026]
["bitfinex","BTCUSD",1753735561002,4e-05,118090.0,118080.0,0.87986306]
["bitfinex","BTCUSD",1753735561968,4e-05,118090.0,118080.0,1.24204747]
["bitfinex","BTCUSD",1753735562710,0.03332829,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1753735562936,0.03386242,118120.0,118110.0,0.46265411]
["bitfinex","BTCUSD",1753735563159,0.03386242,118120.0,118110.0,0.48917411]
["bitfinex","BTCUSD",1753735563373,0.20318175,118120.0,118110.0,0.3029073]
["bitfinex","BTCUSD",1753735563588,0.20264855,118120.0,118110.0,0.31137398]
["bitfinex","BTCUSD",1753735563776,0.20264855,118120.0,118110.0,0.3029073]
["bitfinex","BTCUSD",1753735564202,0.18625104,118120.0,118110.0,0.3029073]
["bitfinex","BTCUSD",1753735564623,0.18625104,118120.0,118110.0,0.3039073]
["bitfinex","BTCUSD",1753735564845,0.17778522,118120.0,118110.0,0.3039073]
["bitfinex","BTCUSD",1753735565062,0.24735134,118120.0,118110.0,0.3039073]
["bitfinex","BTCUSD",1753735565517,0.24735134,118120.0,118110.0,0.3038673]
["bitfinex","BTCUSD",1753735565993,0.64735134,118120.0,118110.0,0.3038673]
["bitfinex","BTCUSD",1753735567391,0.64735134,118120.0,118110.0,0.3048673]
["bitfinex","BTCUSD",1753735569688,0.57778522,118120.0,118110.0,0.3048673]
["bitfinex","BTCUSD",1753735577359,0.57778522,118120.0,118110.0,0.1741473]
["bitfinex","BTCUSD",1753735577721,0.57778522,118120.0,118110.0,0.3047873]
["bitfinex","BTCUSD",1753735578991,0.57778522,118120.0,118110.0,0.48258765]
["bitfinex","BTCUSD",1753735579200,0.57778522,118120.0,118110.0,0.47412097]
["bitfinex","BTCUSD",1753735579635,0.40846568,118120.0,118110.0,0.49105397]
["bitfinex","BTCUSD",1753735579852,0.60318218,118120.0,118110.0,0.35194765]
["bitfinex","BTCUSD",1753735580122,0.60318218,118120.0,118110.0,0.48258765]
["bitfinex","BTCUSD",1753735580373,0.60318218,118120.0,118110.0,0.35194765]
["bitfinex","BTCUSD",1753735580630,0.60318218,118120.0,118110.0,0.48258765]
["bitfinex","BTCUSD",1753735580842,0.60318218,118120.0,118110.0,0.35194765]
["bitfinex","BTCUSD",1753735581058,0.60318218,118120.0,118110.0,0.48258765]
["bitfinex","BTCUSD",1753735581702,0.4,118120.0,118110.0,0.88762026]
["bitfinex","BTCUSD",1753735581910,0.03385955,118130.0,118120.0,0.0566]
["bitfinex","BTCUSD",1753735582112,0.2031652,118130.0,118120.0,0.31235663]
["bitfinex","BTCUSD",1753735582312,0.2110659,118130.0,118120.0,0.33980663]
["bitfinex","BTCUSD",1753735582526,0.6110659,118130.0,118120.0,0.1704873]
["bitfinex","BTCUSD",1753735582765,0.60260108,118130.0,118120.0,0.1704873]
["bitfinex","BTCUSD",1753735583253,0.60260108,118130.0,118120.0,0.1714873]
["bitfinex","BTCUSD",1753735584327,0.60260108,118130.0,118120.0,0.1704873]
["bitfinex","BTCUSD",1753735584708,0.60260108,118130.0,118120.0,0.1724873]
["bitfinex","BTCUSD",1753735584928,0.59413612,118130.0,118120.0,0.1734873]
["bitfinex","BTCUSD",1753735586211,0.60264903,118130.0,118120.0,0.1734873]
["bitfinex","BTCUSD",1753735586630,0.68712633,118130.0,118120.0,0.1734873]
["bitfinex","BTCUSD",1753735589632,0.67922563,118130.0,118120.0,0.1734873]
["bitfinex","BTCUSD",1753735589848,0.68714342,118130.0,118120.0,0.1734873]
["bitfinex","BTCUSD",1753735590759,0.42484785,118130.0,118120.0,0.3597382]
["bitfinex","BTCUSD",1753735591106,0.61135091,118130.0,118120.0,0.35127259]
["bitfinex","BTCUSD",1753735591323,0.61135091,118130.0,118120.0,0.1734873]
["bitfinex","BTCUSD",1753735591733,0.61135091,118130.0,118120.0,0.35973848]
["bitfinex","BTCUSD",1753735592580,0.60288617,118130.0,118120.0,0.18195326]
["bitfinex","BTCUSD",1753735592822,0.60288617,118130.0,118120.0,0.1734873]
["bitfinex","BTCUSD",1753735593031,0.60288617,118130.0,118120.0,0.35127259]
["bitfinex","BTCUSD",1753735593258,0.60288617,118130.0,118120.0,0.3682043]
["bitfinex","BTCUSD",1753735593478,0.60288617,118130.0,118120.0,0.18195326]
["bitfinex","BTCUSD",1753735593616,0.42484749,118130.0,118120.0,0.36820416]
["bitfinex","BTCUSD",1753735593834,0.61954787,118130.0,118120.0,0.37667005]
["bitfinex","BTCUSD",1753735594046,0.61108313,118130.0,118120.0,0.3682043]
["bitfinex","BTCUSD",1753735594266,0.61108313,118130.0,118120.0,0.35973848]
["bitfinex","BTCUSD",1753735594850,0.61108313,118130.0,118120.0,0.3682043]
["bitfinex","BTCUSD",1753735595060,0.69556043,118130.0,118120.0,0.35973848]
["bitfinex","BTCUSD",1753735595247,0.68709547,118130.0,118120.0,0.18195326]
["bitfinex","BTCUSD",1753735595662,0.69568699,118130.0,118120.0,0.18195326]
["bitfinex","BTCUSD",1753735595794,0.68709547,118130.0,118120.0,0.35127259]
["bitfinex","BTCUSD",1753735596016,0.42484792,118130.0,118120.0,0.35973848]
["bitfinex","BTCUSD",1753735596221,0.43331317,118130.0,118120.0,0.36820423]
["bitfinex","BTCUSD",1753735596712,0.00791779,118130.0,118120.0,0.75630334]
["bitfinex","BTCUSD",1753735596864,0.01638239,118130.0,118120.0,0.53314439]
["bitfinex","BTCUSD",1753735597508,0.01639289,118130.0,118120.0,0.53314439]
["bitfinex","BTCUSD",1753735598331,0.00792829,118130.0,118120.0,0.53314439]
["bitfinex","BTCUSD",1753735599474,0.01639296,118130.0,118120.0,0.53314439]
["bitfinex","BTCUSD",1753735599620,0.00792829,118130.0,118120.0,0.53314439]
["bitfinex","BTCUSD",1753735599848,0.00792829,118130.0,118120.0,0.90437801]
["bitfinex","BTCUSD",1753735600055,0.00792829,118130.0,118120.0,0.8953288]
["bitfinex","BTCUSD",1753735600772,0.40792829,118130.0,118120.0,0.8953288]
["bitfinex","BTCUSD",1753735600968,0.00792829,118130.0,118120.0,0.7647688]
["bitfinex","BTCUSD",1753735601186,0.00792829,118130.0,118120.0,0.8952888]
["bitfinex","BTCUSD",1753735603461,0.00792829,118130.0,118120.0,0.90376653]
["bitfinex","BTCUSD",1753735604903,0.01639289,118130.0,118120.0,0.90376653]
["bitfinex","BTCUSD",1753735605117,0.00792829,118130.0,118120.0,0.90376653]
["bitfinex","BTCUSD",1753735605956,0.44232101,118140.0,118130.0,0.25958415]
["bitfinex","BTCUSD",1753735606189,0.45024251,118140.0,118130.0,0.34602145]
["bitfinex","BTCUSD",1753735606418,0.44177805,118140.0,118130.0,0.38193634]
["bitfinex","BTCUSD",1753735606652,0.44177797,118140.0,118130.0,0.37347145]
["bitfinex","BTCUSD",1753735606886,0.61953317,118140.0,118130.0,0.36500649]
["bitfinex","BTCUSD",1753735607125,0.61106921,118140.0,118130.0,0.37347152]
["bitfinex","BTCUSD",1753735607361,0.61106921,118140.0,118130.0,0.36500649]
["bitfinex","BTCUSD",1753735607568,0.44177854,118140.0,118130.0,0.37347152]
["bitfinex","BTCUSD",1753735607781,0.44177854,118140.0,118130.0,0.36500649]
["bitfinex","BTCUSD",1753735607987,0.44177854,118140.0,118130.0,0.37347159]
["bitfinex","BTCUSD",1753735608208,0.59414101,118140.0,118130.0,0.31771632]
["bitfinex","BTCUSD",1753735608417,0.68023831,118140.0,118130.0,0.31257632]
["bitfinex","BTCUSD",1753735608851,0.68023831,118140.0,118130.0,0.31675632]
["bitfinex","BTCUSD",1753735609073,0.68023831,118140.0,118130.0,0.31871632]
["bitfinex","BTCUSD",1753735609523,0.68023831,118140.0,118130.0,0.18823632]
["bitfinex","BTCUSD",1753735609874,1.14014314,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753735610085,0.76774314,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735610535,0.77368512,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735611415,0.77368745,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735612200,0.76774547,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735612408,0.76774547,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753735612618,0.76774547,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735612846,0.70009505,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753735613051,0.70009505,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735615916,0.58801775,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735616126,0.55794775,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735616697,0.55794775,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753735616867,0.55794775,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735617053,0.58690775,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735617712,0.62941932,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735618257,0.60071932,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735618441,0.60045932,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735619298,0.55794775,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735619897,0.55794775,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753735620107,0.55795105,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735620527,0.55795105,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753735620741,0.55795105,118140.0,118130.0,0.13144]
["bitfinex","BTCUSD",1753735621084,0.69939835,118140.0,118130.0,0.1314]
["bitfinex","BTCUSD",1753735621250,0.69939835,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753735621495,1.03939835,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753735623406,0.18625075,118120.0,118110.0,0.15416]
["bitfinex","BTCUSD",1753735623611,0.55005516,118120.0,118110.0,0.15420871]
["bitfinex","BTCUSD",1753735623827,0.63453246,118120.0,118110.0,0.15420871]
["bitfinex","BTCUSD",1753735624535,0.63453246,118120.0,118110.0,0.15720871]
["bitfinex","BTCUSD",1753735624991,0.63453246,118120.0,118110.0,0.15820871]
["bitfinex","BTCUSD",1753735625194,0.63453246,118120.0,118110.0,0.16145871]
["bitfinex","BTCUSD",1753735625398,0.63453246,118120.0,118110.0,0.18865871]
["bitfinex","BTCUSD",1753735625608,0.63453246,118120.0,118110.0,0.21575871]
["bitfinex","BTCUSD",1753735626216,0.63453246,118120.0,118110.0,0.18865871]
["bitfinex","BTCUSD",1753735627207,0.62606664,118120.0,118110.0,0.15820871]
["bitfinex","BTCUSD",1753735627380,0.63453246,118120.0,118110.0,0.13444871]
["bitfinex","BTCUSD",1753735627591,0.63453246,118120.0,118110.0,0.15820871]
["bitfinex","BTCUSD",1753735627791,0.66273246,118120.0,118110.0,0.13444871]
["bitfinex","BTCUSD",1753735628722,0.63453246,118120.0,118110.0,0.13444871]
["bitfinex","BTCUSD",1753735628934,0.63453246,118120.0,118110.0,0.15820871]
["bitfinex","BTCUSD",1753735632550,0.63453246,118120.0,118110.0,0.16145871]
["bitfinex","BTCUSD",1753735634824,0.63453246,118120.0,118110.0,0.15820871]
["bitfinex","BTCUSD",1753735636691,0.63453246,118120.0,118110.0,0.02780871]
["bitfinex","BTCUSD",1753735636919,0.63453246,118120.0,118110.0,0.16141871]
["bitfinex","BTCUSD",1753735638641,0.63453246,118120.0,118110.0,0.02780871]
["bitfinex","BTCUSD",1753735638855,0.64245423,118120.0,118110.0,0.15816871]
["bitfinex","BTCUSD",1753735642352,0.67065423,118120.0,118110.0,0.13440871]
["bitfinex","BTCUSD",1753735643179,0.64245423,118120.0,118110.0,0.13440871]
["bitfinex","BTCUSD",1753735643622,0.64245423,118120.0,118110.0,0.15754871]
["bitfinex","BTCUSD",1753735643892,0.64245423,118120.0,118110.0,0.18839871]
["bitfinex","BTCUSD",1753735644379,0.64245423,118120.0,118110.0,0.19046871]
["bitfinex","BTCUSD",1753735646594,0.64245423,118120.0,118110.0,0.21746871]
["bitfinex","BTCUSD",1753735646833,0.64245423,118120.0,118110.0,0.16079871]
["bitfinex","BTCUSD",1753735647795,0.64245423,118120.0,118110.0,0.19046871]
["bitfinex","BTCUSD",1753735648009,0.55797693,118120.0,118110.0,0.21746871]
["bitfinex","BTCUSD",1753735649669,0.55797693,118120.0,118110.0,0.21742871]
["bitfinex","BTCUSD",1753735650642,0.55797693,118120.0,118110.0,0.05803871]
["bitfinex","BTCUSD",1753735650887,0.55797693,118120.0,118110.0,0.16075871]
["bitfinex","BTCUSD",1753735651597,0.55797693,118120.0,118110.0,0.18835871]
["bitfinex","BTCUSD",1753735651892,0.64245423,118120.0,118110.0,0.18835871]
["bitfinex","BTCUSD",1753735652796,0.64245423,118120.0,118110.0,0.21535871]
["bitfinex","BTCUSD",1753735654609,0.64245423,118120.0,118110.0,0.16075871]
["bitfinex","BTCUSD",1753735655132,0.64245423,118120.0,118110.0,0.00404871]
["bitfinex","BTCUSD",1753735655133,1.47491864,118120.0,118110.0,0.00404871]
["bitfinex","BTCUSD",1753735655342,1.61506594,118120.0,118110.0,0.00404871]
["bitfinex","BTCUSD",1753735655566,1.63690582,118120.0,118110.0,0.00404871]
["bitfinex","BTCUSD",1753735655973,1.63690582,118120.0,118110.0,0.00304871]
["bitfinex","BTCUSD",1753735656416,1.63690582,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735656553,1.63790582,118120.0,118110.0,4.871e-05]
["bitfinex","BTCUSD",1753735657357,1.83790582,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735657820,6.88790582,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735658033,6.91383097,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735658683,6.91382263,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735658902,6.91482263,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735659380,1.91479965,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735659635,6.91479965,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735660953,6.93851521,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735661681,7.31814864,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735662342,7.31714864,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735662542,7.31614864,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735662769,7.31914864,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735662994,7.32314864,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735663267,7.52666864,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753735664007,7.52666864,118120.0,118060.0,0.02639]
["bitfinex","BTCUSD",1753735664008,0.69851403,118070.0,118060.0,0.02639]
["bitfinex","BTCUSD",1753735664240,0.99774863,118070.0,118060.0,0.02846]
["bitfinex","BTCUSD",1753735665402,1.00651517,118070.0,118060.0,0.02846]
["bitfinex","BTCUSD",1753735665873,1.01542283,118070.0,118060.0,0.02846]
["bitfinex","BTCUSD",1753735666808,0.9178755,118060.0,118050.0,0.02639]
["bitfinex","BTCUSD",1753735667113,1.41033991,118060.0,118050.0,0.06132]
["bitfinex","BTCUSD",1753735667331,1.08576798,118060.0,118050.0,0.06132]
["bitfinex","BTCUSD",1753735667564,1.08576798,118060.0,118050.0,0.08446]
["bitfinex","BTCUSD",1753735668027,1.08576798,118060.0,118050.0,0.08646]
["bitfinex","BTCUSD",1753735669698,1.08576798,118060.0,118050.0,0.08846]
["bitfinex","BTCUSD",1753735670628,1.09366045,118060.0,118050.0,0.08846]
["bitfinex","BTCUSD",1753735670876,1.17975775,118060.0,118050.0,0.03246]
["bitfinex","BTCUSD",1753735671348,1.20555312,118060.0,118050.0,0.03246]
["bitfinex","BTCUSD",1753735672022,1.19766065,118060.0,118050.0,0.03246]
["bitfinex","BTCUSD",1753735672495,1.19604065,118060.0,118050.0,0.08846]
["bitfinex","BTCUSD",1753735673223,1.19604065,118060.0,118050.0,0.06096]
["bitfinex","BTCUSD",1753735673877,1.19604065,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735678154,1.20392425,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735678321,0.73146717,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735678536,0.54743774,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735678784,0.2015252,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735679871,0.1857591,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735680503,0.18575981,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735680937,0.18576162,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735681150,0.28259151,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735682058,0.64477592,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735682280,0.64477805,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735683633,0.28259364,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735684306,0.29106369,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735684524,0.29953395,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735684741,0.28259378,118060.0,118050.0,0.08766]
["bitfinex","BTCUSD",1753735686281,0.28259378,118060.0,118050.0,0.2179]
["bitfinex","BTCUSD",1753735686520,0.27412352,118060.0,118050.0,0.2179]
["bitfinex","BTCUSD",1753735686979,0.27417556,118060.0,118050.0,0.2159]
["bitfinex","BTCUSD",1753735687429,0.27417556,118060.0,118050.0,0.2179]
["bitfinex","BTCUSD",1753735688182,0.27417556,118060.0,118050.0,0.2159]
["bitfinex","BTCUSD",1753735688422,0.28010859,118060.0,118050.0,0.2189]
["bitfinex","BTCUSD",1753735697905,0.27220463,118060.0,118050.0,0.2189]
["bitfinex","BTCUSD",1753735698115,0.28012957,118060.0,118050.0,0.2189]
["bitfinex","BTCUSD",1753735698518,0.64231398,118060.0,118050.0,0.2189]
["bitfinex","BTCUSD",1753735699262,0.64393398,118060.0,118050.0,0.08334]
["bitfinex","BTCUSD",1753735699504,0.98393398,118060.0,118050.0,0.1352]
["bitfinex","BTCUSD",1753735699780,0.98393398,118060.0,118050.0,0.1927]
["bitfinex","BTCUSD",1753735700200,0.98393398,118060.0,118050.0,0.2158]
["bitfinex","BTCUSD",1753735701373,0.98393398,118060.0,118050.0,0.2138]
["bitfinex","BTCUSD",1753735701758,0.98393398,118060.0,118050.0,0.2118]
["bitfinex","BTCUSD",1753735701988,0.98393398,118060.0,118050.0,0.2148]
["bitfinex","BTCUSD",1753735703246,0.98393398,118060.0,118050.0,0.1917]
["bitfinex","BTCUSD",1753735703488,0.98398243,118060.0,118050.0,0.1917]
["bitfinex","BTCUSD",1753735703700,0.98398243,118060.0,118050.0,0.21515]
["bitfinex","BTCUSD",1753735703912,0.62179802,118060.0,118050.0,0.21515]
["bitfinex","BTCUSD",1753735704124,0.98398243,118060.0,118050.0,0.21515]
["bitfinex","BTCUSD",1753735704562,0.98398243,118060.0,118050.0,0.21511]
["bitfinex","BTCUSD",1753735704774,0.98398243,118060.0,118050.0,0.08495]
["bitfinex","BTCUSD",1753735704968,0.98398243,118060.0,118050.0,0.21818]
["bitfinex","BTCUSD",1753735705221,0.62017802,118060.0,118050.0,0.09005]
["bitfinex","BTCUSD",1753735705439,0.21011707,118060.0,118050.0,0.58239441]
["bitfinex","BTCUSD",1753735705904,0.032241,118060.0,118050.0,0.84476228]
["bitfinex","BTCUSD",1753735706152,0.00792432,118060.0,118050.0,0.87068207]
["bitfinex","BTCUSD",1753735706350,0.00792432,118060.0,118050.0,0.88762324]
["bitfinex","BTCUSD",1753735707436,0.0334558,118070.0,118060.0,0.2585945]
["bitfinex","BTCUSD",1753735707654,0.0334558,118070.0,118060.0,0.70525621]
["bitfinex","BTCUSD",1753735707866,0.0334558,118070.0,118060.0,0.73177621]
["bitfinex","BTCUSD",1753735708089,0.04192528,118070.0,118060.0,0.72533623]
["bitfinex","BTCUSD",1753735708344,0.0334558,118070.0,118060.0,0.72533623]
["bitfinex","BTCUSD",1753735708556,0.0630554,118070.0,118060.0,0.74227626]
["bitfinex","BTCUSD",1753735708761,0.0630554,118070.0,118060.0,0.73380628]
["bitfinex","BTCUSD",1753735709403,0.05513068,118070.0,118060.0,0.37162187]
["bitfinex","BTCUSD",1753735709857,0.05513068,118070.0,118060.0,0.72533623]
["bitfinex","BTCUSD",1753735710247,0.05513068,118070.0,118060.0,0.73380628]
["bitfinex","BTCUSD",1753735710454,0.05513068,118070.0,118060.0,0.72533623]
["bitfinex","BTCUSD",1753735710682,0.05513068,118070.0,118060.0,0.72633623]
["bitfinex","BTCUSD",1753735710910,0.04666128,118070.0,118060.0,0.73480628]
["bitfinex","BTCUSD",1753735711136,0.05513068,118070.0,118060.0,0.72633623]
["bitfinex","BTCUSD",1753735711342,0.06360023,118070.0,118060.0,0.7263363]
["bitfinex","BTCUSD",1753735711554,0.22452222,118070.0,118060.0,0.71786611]
["bitfinex","BTCUSD",1753735711726,0.20758377,118070.0,118060.0,0.18627632]
["bitfinex","BTCUSD",1753735715459,0.60758377,118070.0,118060.0,0.18627632]
["bitfinex","BTCUSD",1753735716616,0.60758377,118070.0,118060.0,0.31639632]
["bitfinex","BTCUSD",1753735718184,0.60758377,118070.0,118060.0,0.18627632]
["bitfinex","BTCUSD",1753735718404,0.97138818,118070.0,118060.0,0.20937]
["bitfinex","BTCUSD",1753735718676,0.57138818,118070.0,118060.0,0.20937]
["bitfinex","BTCUSD",1753735718891,0.57138818,118070.0,118060.0,0.15922]
["bitfinex","BTCUSD",1753735719297,0.57138818,118070.0,118060.0,0.21137]
["bitfinex","BTCUSD",1753735720168,0.20920377,118070.0,118060.0,0.21137]
["bitfinex","BTCUSD",1753735720379,0.57138818,118070.0,118060.0,0.21137]
["bitfinex","BTCUSD",1753735720797,0.20920377,118070.0,118060.0,0.21137]
["bitfinex","BTCUSD",1753735721263,0.57138818,118070.0,118060.0,0.21137]
["bitfinex","BTCUSD",1753735721866,0.20920377,118070.0,118060.0,0.21137]
["bitfinex","BTCUSD",1753735722456,0.20920377,118070.0,118060.0,0.08125]
["bitfinex","BTCUSD",1753735722687,0.20920377,118070.0,118060.0,0.21137]
["bitfinex","BTCUSD",1753735722891,0.20920377,118070.0,118060.0,0.21444]
["bitfinex","BTCUSD",1753735723097,0.20920377,118070.0,118060.0,0.21647]
["bitfinex","BTCUSD",1753735723496,0.18645357,118070.0,118060.0,0.21647]
["bitfinex","BTCUSD",1753735724097,0.17798417,118070.0,118060.0,0.21647]
["bitfinex","BTCUSD",1753735724521,0.16951462,118070.0,118060.0,0.21647]
["bitfinex","BTCUSD",1753735724740,0.16951462,118070.0,118060.0,0.08635]
["bitfinex","BTCUSD",1753735724969,0.16951462,118070.0,118060.0,0.21643]
["bitfinex","BTCUSD",1753735725181,0.20426966,118070.0,118060.0,0.21643]
["bitfinex","BTCUSD",1753735739460,0.56807407,118070.0,118060.0,0.21643]
["bitfinex","BTCUSD",1753735740678,0.56807407,118070.0,118060.0,0.02445]
["bitfinex","BTCUSD",1753735740901,0.96314407,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753735741110,1.24531179,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753735741324,1.39531179,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753735741549,6.8074962,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753735741769,6.44531179,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753735742403,0.3816755,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753735742590,0.91443451,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753735742822,0.94098468,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753735743523,0.88692468,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753735743737,0.28925297,118060.0,118050.0,0.02582]
["bitfinex","BTCUSD",1753735743999,0.2623528,118060.0,118050.0,0.08333]
["bitfinex","BTCUSD",1753735744437,0.63346195,118060.0,118050.0,0.08333]
["bitfinex","BTCUSD",1753735744890,0.62653721,118060.0,118050.0,0.08333]
["bitfinex","BTCUSD",1753735745338,0.2633528,118060.0,118050.0,0.08333]
["bitfinex","BTCUSD",1753735745594,0.6023528,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735751382,0.96453721,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735752908,0.6023528,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735753545,0.6023528,118060.0,118050.0,0.08433]
["bitfinex","BTCUSD",1753735753750,0.6023528,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735757363,0.96453721,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735758444,0.6023528,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735758833,0.6023528,118060.0,118050.0,0.08433]
["bitfinex","BTCUSD",1753735759190,0.96615721,118060.0,118050.0,0.21236]
["bitfinex","BTCUSD",1753735759407,0.96367721,118060.0,118050.0,0.21236]
["bitfinex","BTCUSD",1753735759678,0.96367721,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735760094,0.6014928,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735760307,0.96205721,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735760524,0.5998728,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735765543,0.5998728,118060.0,118050.0,0.57655441]
["bitfinex","BTCUSD",1753735765544,0.52386555,118060.0,118050.0,0.57655441]
["bitfinex","BTCUSD",1753735765758,0.58386555,118060.0,118050.0,0.74597414]
["bitfinex","BTCUSD",1753735765976,0.58386555,118060.0,118050.0,0.57655441]
["bitfinex","BTCUSD",1753735766193,0.5753955,118060.0,118050.0,0.21437]
["bitfinex","BTCUSD",1753735767747,0.58386541,118060.0,118050.0,0.46826703]
["bitfinex","BTCUSD",1753735767968,0.64965331,118060.0,118050.0,0.46826703]
["bitfinex","BTCUSD",1753735768178,0.65812357,118060.0,118050.0,0.46826703]
["bitfinex","BTCUSD",1753735768833,0.25812357,118060.0,118050.0,0.46826703]
["bitfinex","BTCUSD",1753735770793,0.08024793,118060.0,118050.0,0.46826703]
["bitfinex","BTCUSD",1753735771027,0.21273914,118070.0,118060.0,0.22460538]
["bitfinex","BTCUSD",1753735771260,0.2212084,118070.0,118060.0,0.1416773]
["bitfinex","BTCUSD",1753735771474,0.2212084,118070.0,118060.0,0.1674573]
["bitfinex","BTCUSD",1753735771684,0.2212084,118070.0,118060.0,0.33686268]
["bitfinex","BTCUSD",1753735771902,0.18645336,118070.0,118060.0,0.1674573]
["bitfinex","BTCUSD",1753735772120,0.18645336,118070.0,118060.0,0.33686268]
["bitfinex","BTCUSD",1753735772390,0.18645336,118070.0,118060.0,0.1674573]
["bitfinex","BTCUSD",1753735773220,0.1779841,118070.0,118060.0,0.1674573]
["bitfinex","BTCUSD",1753735773430,0.21358609,118070.0,118060.0,0.1684573]
["bitfinex","BTCUSD",1753735774422,0.21358609,118070.0,118060.0,0.1694573]
["bitfinex","BTCUSD",1753735778661,0.21520609,118070.0,118060.0,0.07976]
["bitfinex","BTCUSD",1753735778888,0.5773905,118070.0,118060.0,0.20972]
["bitfinex","BTCUSD",1753735779330,0.5773905,118070.0,118060.0,0.21294]
["bitfinex","BTCUSD",1753735779553,0.5773905,118070.0,118060.0,0.21494]
["bitfinex","BTCUSD",1753735783670,0.5773905,118070.0,118060.0,0.08498]
["bitfinex","BTCUSD",1753735783884,0.21520609,118070.0,118060.0,0.21494]
["bitfinex","BTCUSD",1753735784560,0.21520609,118070.0,118060.0,0.08498]
["bitfinex","BTCUSD",1753735784776,0.21520609,118070.0,118060.0,0.21494]
["bitfinex","BTCUSD",1753735785252,0.21520609,118070.0,118060.0,0.08498]
["bitfinex","BTCUSD",1753735785431,0.21520609,118070.0,118060.0,0.21494]
["bitfinex","BTCUSD",1753735785640,0.21520609,118070.0,118060.0,0.08498]
["bitfinex","BTCUSD",1753735785839,0.21520609,118070.0,118060.0,0.21494]
["bitfinex","BTCUSD",1753735787775,0.5773905,118070.0,118060.0,0.21494]
["bitfinex","BTCUSD",1753735788200,0.5773905,118070.0,118060.0,0.20972]
["bitfinex","BTCUSD",1753735788606,0.5773905,118070.0,118060.0,0.21494]
["bitfinex","BTCUSD",1753735789951,0.5773905,118070.0,118060.0,0.08298]
["bitfinex","BTCUSD",1753735790209,0.95328605,118070.0,118060.0,0.13192]
["bitfinex","BTCUSD",1753735790435,1.26050605,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753735791095,1.26050605,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753735791789,1.26050631,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753735792232,1.26050631,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753735794363,1.34418361,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753735794577,1.66598244,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753735794792,1.71598244,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753735795002,0.18639277,118030.0,118020.0,0.08248]
["bitfinex","BTCUSD",1753735795223,0.58416114,118030.0,118020.0,0.21444]
["bitfinex","BTCUSD",1753735795890,0.22197673,118030.0,118020.0,0.21444]
["bitfinex","BTCUSD",1753735796119,0.22197673,118030.0,118020.0,0.21744]
["bitfinex","BTCUSD",1753735796293,0.2221003,118030.0,118020.0,0.21744]
["bitfinex","BTCUSD",1753735796779,0.2221003,118030.0,118020.0,0.08752]
["bitfinex","BTCUSD",1753735796982,0.2237203,118030.0,118020.0,0.08752]
["bitfinex","BTCUSD",1753735797139,0.2237203,118030.0,118020.0,0.21744]
["bitfinex","BTCUSD",1753735797340,0.23214782,118030.0,118020.0,0.21744]
["bitfinex","BTCUSD",1753735797549,0.59433223,118030.0,118020.0,0.21744]
["bitfinex","BTCUSD",1753735797759,0.59433223,118030.0,118020.0,0.22244]
["bitfinex","BTCUSD",1753735797959,0.59271223,118030.0,118020.0,0.22244]
["bitfinex","BTCUSD",1753735798969,0.59271223,118030.0,118020.0,0.21944]
["bitfinex","BTCUSD",1753735799174,0.59271223,118030.0,118020.0,0.21444]
["bitfinex","BTCUSD",1753735799386,0.59271223,118030.0,118020.0,0.08652]
["bitfinex","BTCUSD",1753735799601,0.59433223,118030.0,118020.0,0.21944]
["bitfinex","BTCUSD",1753735799809,0.59437223,118030.0,118020.0,0.2154]
["bitfinex","BTCUSD",1753735800510,0.59437223,118030.0,118020.0,0.08548]
["bitfinex","BTCUSD",1753735800691,0.59437223,118030.0,118020.0,0.08248]
["bitfinex","BTCUSD",1753735801166,0.59437223,118030.0,118020.0,0.08548]
["bitfinex","BTCUSD",1753735801381,0.59437223,118030.0,118020.0,0.02829]
["bitfinex","BTCUSD",1753735803198,0.93437223,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753735803646,0.93437223,118030.0,118020.0,0.02829]
["bitfinex","BTCUSD",1753735803872,0.93437223,118030.0,118020.0,0.02629]
["bitfinex","BTCUSD",1753735804321,0.93437223,118030.0,118020.0,0.08029]
["bitfinex","BTCUSD",1753735804553,0.93437223,118030.0,118020.0,0.08248]
["bitfinex","BTCUSD",1753735804780,0.93437223,118030.0,118020.0,0.08452]
["bitfinex","BTCUSD",1753735804996,0.93437223,118030.0,118020.0,0.08552]
["bitfinex","BTCUSD",1753735805403,1.06429223,118030.0,118020.0,0.02948]
["bitfinex","BTCUSD",1753735805691,1.06429223,118030.0,118020.0,0.02629]
["bitfinex","BTCUSD",1753735808220,0.70210782,118030.0,118020.0,0.05359]
["bitfinex","BTCUSD",1753735808440,1.06429223,118030.0,118020.0,0.08059]
["bitfinex","BTCUSD",1753735808675,1.06429223,118030.0,118020.0,0.08378]
["bitfinex","BTCUSD",1753735809358,0.70210782,118030.0,118020.0,0.08582]
["bitfinex","BTCUSD",1753735809556,1.06429223,118030.0,118020.0,0.08582]
["bitfinex","BTCUSD",1753735810497,0.70210782,118030.0,118020.0,0.08582]
["bitfinex","BTCUSD",1753735810780,1.06429223,118030.0,118020.0,0.08582]
["bitfinex","BTCUSD",1753735811621,0.70048782,118030.0,118020.0,0.08582]
["bitfinex","BTCUSD",1753735812061,0.23056782,118030.0,118020.0,0.44800441]
["bitfinex","BTCUSD",1753735812268,0.20345621,118030.0,118020.0,0.53248171]
["bitfinex","BTCUSD",1753735812473,0.20345621,118030.0,118020.0,0.70194451]
["bitfinex","BTCUSD",1753735812686,0.20345621,118030.0,118020.0,0.53248171]
["bitfinex","BTCUSD",1753735813987,0.19498415,118030.0,118020.0,0.1702973]
["bitfinex","BTCUSD",1753735814189,0.18655663,118030.0,118020.0,0.53248171]
["bitfinex","BTCUSD",1753735814392,0.22215698,118030.0,118020.0,0.1702973]
["bitfinex","BTCUSD",1753735816527,0.21368471,118030.0,118020.0,0.1702973]
["bitfinex","BTCUSD",1753735816734,0.22218697,118030.0,118020.0,0.1702973]
["bitfinex","BTCUSD",1753735819446,0.21368471,118030.0,118020.0,0.1702973]
["bitfinex","BTCUSD",1753735825285,0.17556436,118030.0,118020.0,0.1702973]
["bitfinex","BTCUSD",1753735825933,0.18637722,118040.0,118020.0,0.65611757]
["bitfinex","BTCUSD",1753735826159,0.02486224,118040.0,118030.0,0.66151285]
["bitfinex","BTCUSD",1753735826336,0.02486224,118040.0,118030.0,0.84409917]
["bitfinex","BTCUSD",1753735826337,0.41694246,118040.0,118030.0,0.84409917]
["bitfinex","BTCUSD",1753735826600,0.43333293,118040.0,118030.0,0.84409917]
["bitfinex","BTCUSD",1753735826824,0.42486152,118040.0,118030.0,0.85257159]
["bitfinex","BTCUSD",1753735827041,0.43333272,118040.0,118030.0,0.85257159]
["bitfinex","BTCUSD",1753735827265,0.4418042,118040.0,118030.0,0.85257159]
["bitfinex","BTCUSD",1753735827484,0.433885,118040.0,118030.0,0.84409917]
["bitfinex","BTCUSD",1753735827690,0.42541352,118040.0,118030.0,0.85457159]
["bitfinex","BTCUSD",1753735827904,0.42541352,118040.0,118030.0,0.84609917]
["bitfinex","BTCUSD",1753735828117,0.433885,118040.0,118030.0,0.84609917]
["bitfinex","BTCUSD",1753735828335,0.42541352,118040.0,118030.0,0.85457159]
["bitfinex","BTCUSD",1753735828724,0.42541352,118040.0,118030.0,0.84609917]
["bitfinex","BTCUSD",1753735829147,0.43388508,118040.0,118030.0,0.85557152]
["bitfinex","BTCUSD",1753735829320,0.43388508,118040.0,118030.0,0.85557159]
["bitfinex","BTCUSD",1753735830065,0.44235678,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735831109,0.61179087,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735831329,0.60331982,118040.0,118030.0,0.48491476]
["bitfinex","BTCUSD",1753735831548,0.65761963,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735832416,0.60331982,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735836849,0.43388566,118040.0,118030.0,0.85557159]
["bitfinex","BTCUSD",1753735837266,0.40847113,118040.0,118030.0,0.87251607]
["bitfinex","BTCUSD",1753735837484,0.42541395,118040.0,118030.0,0.87251621]
["bitfinex","BTCUSD",1753735837633,0.42541395,118040.0,118030.0,0.86404394]
["bitfinex","BTCUSD",1753735837853,0.66365266,118040.0,118030.0,0.31546632]
["bitfinex","BTCUSD",1753735838058,0.66365266,118040.0,118030.0,0.48491476]
["bitfinex","BTCUSD",1753735838311,0.4942185,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735838624,0.5026902,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735839075,0.4942185,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735839283,0.66365316,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735839913,0.60332024,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735840945,0.60332024,118040.0,118030.0,0.67765073]
["bitfinex","BTCUSD",1753735841147,0.5948489,118040.0,118030.0,0.67765073]
["bitfinex","BTCUSD",1753735841348,0.41694311,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735841783,0.5863772,118040.0,118030.0,0.84709917]
["bitfinex","BTCUSD",1753735842595,0.66282114,118040.0,118030.0,0.67765073]
["bitfinex","BTCUSD",1753735843020,0.66282114,118040.0,118030.0,0.31546632]
["bitfinex","BTCUSD",1753735843231,0.66282114,118040.0,118030.0,0.48491476]
["bitfinex","BTCUSD",1753735845108,0.66282114,118040.0,118030.0,0.31546632]
["bitfinex","BTCUSD",1753735845758,0.65596966,118040.0,118030.0,0.2958073]
["bitfinex","BTCUSD",1753735845967,0.65596966,118040.0,118030.0,0.2928573]
["bitfinex","BTCUSD",1753735846899,1.04492407,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753735847139,0.73887449,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1753735847336,0.68707449,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1753735848107,0.61942407,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1753735850065,0.61815407,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1753735850276,0.25596966,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1753735850482,0.17952572,118040.0,118030.0,0.1328]
["bitfinex","BTCUSD",1753735850698,0.17952572,118040.0,118030.0,0.20983]
["bitfinex","BTCUSD",1753735850914,0.17952572,118040.0,118030.0,0.21196]
["bitfinex","BTCUSD",1753735851114,0.17952572,118040.0,118030.0,0.69299285]
["bitfinex","BTCUSD",1753735851115,0.01694311,118040.0,118030.0,0.69299285]
["bitfinex","BTCUSD",1753735851322,0.29919962,118060.0,118040.0,0.16943089]
["bitfinex","BTCUSD",1753735851562,0.01694132,118050.0,118040.0,0.16943089]
["bitfinex","BTCUSD",1753735851774,0.01694232,118040.0,118030.0,0.65350394]
["bitfinex","BTCUSD",1753735851992,0.01694225,118040.0,118030.0,0.65565394]
["bitfinex","BTCUSD",1753735852196,0.01694225,118040.0,118030.0,0.72344152]
["bitfinex","BTCUSD",1753735852397,0.01694225,118040.0,118030.0,0.71296917]
["bitfinex","BTCUSD",1753735852610,0.01694225,118040.0,118030.0,0.85120159]
["bitfinex","BTCUSD",1753735852848,0.02541352,118040.0,118030.0,0.85867394]
["bitfinex","BTCUSD",1753735853055,0.02541352,118040.0,118030.0,0.85020159]
["bitfinex","BTCUSD",1753735853259,0.01694225,118040.0,118030.0,0.86714621]
["bitfinex","BTCUSD",1753735853464,0.01694225,118040.0,118030.0,0.85867394]
["bitfinex","BTCUSD",1753735853665,0.01694225,118040.0,118030.0,0.86914621]
["bitfinex","BTCUSD",1753735853885,0.01694225,118040.0,118030.0,0.86167394]
["bitfinex","BTCUSD",1753735854335,0.02541352,118040.0,118030.0,0.86167394]
["bitfinex","BTCUSD",1753735855440,0.02541252,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1753735855643,0.00847034,118050.0,118040.0,0.71485482]
["bitfinex","BTCUSD",1753735855861,0.41694082,118050.0,118040.0,0.71485482]
["bitfinex","BTCUSD",1753735856064,0.41694082,118050.0,118040.0,0.36114211]
["bitfinex","BTCUSD",1753735856270,0.46067558,118050.0,118040.0,0.36114211]
["bitfinex","BTCUSD",1753735856860,0.41694082,118050.0,118040.0,0.72332652]
["bitfinex","BTCUSD",1753735857066,0.41694082,118050.0,118040.0,0.73179808]
["bitfinex","BTCUSD",1753735857320,0.4423534,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735857468,0.43388242,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735858188,0.43388235,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735858390,0.44466675,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735858770,0.05313773,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735858945,0.04466675,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735859169,0.05313773,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735859588,0.04466675,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735859793,0.22255746,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735859996,0.21408712,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735860641,0.20561664,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735860853,0.20561664,118050.0,118040.0,0.18323632]
["bitfinex","BTCUSD",1753735861068,0.19714595,118050.0,118040.0,0.18323632]
["bitfinex","BTCUSD",1753735861932,0.19714595,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735863025,0.19714595,118050.0,118040.0,0.18323632]
["bitfinex","BTCUSD",1753735863237,0.18867511,118050.0,118040.0,0.18323632]
["bitfinex","BTCUSD",1753735867000,0.17789071,118050.0,118040.0,0.35267041]
["bitfinex","BTCUSD",1753735867521,0.17789071,118050.0,118040.0,0.18323632]
["bitfinex","BTCUSD",1753735868179,0.23752792,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753735868384,0.02541022,118060.0,118050.0,0.84526046]
["bitfinex","BTCUSD",1753735868595,0.03387984,118060.0,118050.0,0.84526046]
["bitfinex","BTCUSD",1753735868867,0.02540965,118060.0,118050.0,0.84526046]
["bitfinex","BTCUSD",1753735869148,0.20272682,118070.0,118060.0,0.22360538]
["bitfinex","BTCUSD",1753735869359,0.0333352,118070.0,118060.0,0.60538881]
["bitfinex","BTCUSD",1753735869566,0.0254077,118070.0,118060.0,0.71452611]
["bitfinex","BTCUSD",1753735870220,0.0723583,118070.0,118050.0,0.003]
["bitfinex","BTCUSD",1753735870429,0.01694433,118030.0,118020.0,0.028]
["bitfinex","BTCUSD",1753735870622,0.6191176,118030.0,118020.0,0.13012]
["bitfinex","BTCUSD",1753735870860,0.66485672,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753735871036,0.66485672,118030.0,118020.0,0.13012]
["bitfinex","BTCUSD",1753735871251,0.66485672,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753735871458,0.67333216,118030.0,118020.0,0.13012]
["bitfinex","BTCUSD",1753735871665,0.67333216,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753735871879,0.70008086,118030.0,118020.0,0.13012]
["bitfinex","BTCUSD",1753735873193,0.67338086,118030.0,118020.0,0.13012]
["bitfinex","BTCUSD",1753735873406,0.67338086,118030.0,118020.0,0.13112]
["bitfinex","BTCUSD",1753735873614,0.67237086,118030.0,118020.0,0.13112]
["bitfinex","BTCUSD",1753735874044,0.67211086,118030.0,118020.0,0.13112]
["bitfinex","BTCUSD",1753735874257,0.60446044,118030.0,118020.0,0.13112]
["bitfinex","BTCUSD",1753735879276,0.57736044,118030.0,118020.0,0.13112]
["bitfinex","BTCUSD",1753735880136,0.57736044,118030.0,118020.0,0.15366]
["bitfinex","BTCUSD",1753735880572,0.568885,118030.0,118020.0,0.20768]
["bitfinex","BTCUSD",1753735881246,0.568885,118030.0,118020.0,0.18288]
["bitfinex","BTCUSD",1753735881688,0.20508059,118030.0,118020.0,0.20983]
["bitfinex","BTCUSD",1753735881923,0.18644147,118030.0,118020.0,0.20983]
["bitfinex","BTCUSD",1753735882139,0.17796941,118030.0,118020.0,0.20983]
["bitfinex","BTCUSD",1753735882798,0.01699289,118030.0,118020.0,0.82595451]
["bitfinex","BTCUSD",1753735883018,0.033937,118030.0,118020.0,0.82595451]
["bitfinex","BTCUSD",1753735883245,0.19491389,118030.0,118020.0,0.65649171]
["bitfinex","BTCUSD",1753735883474,0.23134997,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735883700,0.04495669,118030.0,118020.0,0.48918878]
["bitfinex","BTCUSD",1753735883916,0.01699274,118030.0,118020.0,0.47224316]
["bitfinex","BTCUSD",1753735884126,0.01699267,118030.0,118020.0,0.47224316]
["bitfinex","BTCUSD",1753735884338,0.0254648,118030.0,118020.0,0.47224316]
["bitfinex","BTCUSD",1753735884547,0.03393707,118030.0,118020.0,0.47224324]
["bitfinex","BTCUSD",1753735884759,0.05512264,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735884974,0.05512264,118030.0,118020.0,0.47224324]
["bitfinex","BTCUSD",1753735885182,0.04665037,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735885397,0.45512308,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735885886,0.62457152,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735886121,0.61609946,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735886341,0.62457188,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735886550,0.44665102,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735887473,0.43817831,118030.0,118020.0,0.47224316]
["bitfinex","BTCUSD",1753735887680,0.43817831,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735887891,0.44665058,118030.0,118020.0,0.47224324]
["bitfinex","BTCUSD",1753735888340,0.04665058,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735888782,0.055123,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735890054,0.04665058,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735891152,0.04665051,118030.0,118020.0,0.47224324]
["bitfinex","BTCUSD",1753735892700,0.03817831,118030.0,118020.0,0.4807163]
["bitfinex","BTCUSD",1753735892904,0.04665058,118030.0,118020.0,0.47224324]
["bitfinex","BTCUSD",1753735893345,0.02970618,118030.0,118020.0,0.48918922]
["bitfinex","BTCUSD",1753735893630,0.02970618,118030.0,118020.0,0.49766207]
["bitfinex","BTCUSD",1753735893853,0.03817817,118030.0,118020.0,0.4807163]
["bitfinex","BTCUSD",1753735894100,0.05512265,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735895818,0.0466503,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735896023,0.0466503,118030.0,118020.0,0.4807163]
["bitfinex","BTCUSD",1753735896242,0.0466503,118030.0,118020.0,0.4637701]
["bitfinex","BTCUSD",1753735896457,0.05512257,118030.0,118020.0,0.47224324]
["bitfinex","BTCUSD",1753735896664,0.0466503,118030.0,118020.0,0.47224324]
["bitfinex","BTCUSD",1753735896874,0.05512257,118030.0,118020.0,0.47224324]
["bitfinex","BTCUSD",1753735897324,0.03817817,118030.0,118020.0,0.48918929]
["bitfinex","BTCUSD",1753735897781,4.87e-05,118030.0,118020.0,0.8857682]
["bitfinex","BTCUSD",1753735897991,4.87e-05,118030.0,118020.0,0.89415297]
["bitfinex","BTCUSD",1753735899768,0.4000487,118030.0,118020.0,0.89415297]
["bitfinex","BTCUSD",1753735904782,0.40852061,118030.0,118020.0,0.39377593]
["bitfinex","BTCUSD",1753735904965,0.40852054,118030.0,118020.0,0.39386335]
["bitfinex","BTCUSD",1753735905177,0.46970464,118030.0,118020.0,0.52354335]
["bitfinex","BTCUSD",1753735905375,0.4612328,118030.0,118020.0,0.52354335]
["bitfinex","BTCUSD",1753735905606,0.46970464,118030.0,118020.0,0.52354335]
["bitfinex","BTCUSD",1753735905813,0.4612328,118030.0,118020.0,0.52354335]
["bitfinex","BTCUSD",1753735906428,0.46970464,118030.0,118020.0,0.52354335]
["bitfinex","BTCUSD",1753735906987,0.46970464,118030.0,118020.0,0.50659802]
["bitfinex","BTCUSD",1753735907198,0.46970464,118030.0,118020.0,0.5150708]
["bitfinex","BTCUSD",1753735907451,0.46970464,118030.0,118020.0,0.53216738]
["bitfinex","BTCUSD",1753735908095,0.47817663,118030.0,118020.0,0.53216738]
["bitfinex","BTCUSD",1753735908297,0.47817655,118030.0,118020.0,0.53216738]
["bitfinex","BTCUSD",1753735908515,0.4612328,118030.0,118020.0,0.53216695]
["bitfinex","BTCUSD",1753735909610,0.4612328,118030.0,118020.0,0.89435136]
["bitfinex","BTCUSD",1753735909804,4.87e-05,118030.0,118020.0,0.89435136]
["bitfinex","BTCUSD",1753735910879,4.87e-05,118030.0,118020.0,1.23435136]
["bitfinex","BTCUSD",1753735911713,4.87e-05,118030.0,118020.0,1.23535136]
["bitfinex","BTCUSD",1753735911915,4.87e-05,118030.0,118020.0,1.23835136]
["bitfinex","BTCUSD",1753735912484,4.87e-05,118030.0,118020.0,1.50725136]
["bitfinex","BTCUSD",1753735923823,4.87e-05,118030.0,118020.0,1.37757136]
["bitfinex","BTCUSD",1753735924047,0.0016687,118030.0,118020.0,1.13655425]
["bitfinex","BTCUSD",1753735925327,4.87e-05,118030.0,118020.0,1.49873866]
["bitfinex","BTCUSD",1753735925959,4.87e-05,118030.0,118020.0,1.13655425]
["bitfinex","BTCUSD",1753735928395,4.87e-05,118030.0,118020.0,1.49873866]
["bitfinex","BTCUSD",1753735929435,4.87e-05,118030.0,118020.0,1.36909866]
["bitfinex","BTCUSD",1753735929640,4.87e-05,118030.0,118020.0,1.49873866]
["bitfinex","BTCUSD",1753735931762,4.87e-05,118030.0,118020.0,1.49869866]
["bitfinex","BTCUSD",1753735932374,4.87e-05,118030.0,118020.0,1.36909866]
["bitfinex","BTCUSD",1753735932575,4.87e-05,118030.0,118020.0,1.49869866]
["bitfinex","BTCUSD",1753735935083,4.87e-05,118030.0,118020.0,1.36909866]
["bitfinex","BTCUSD",1753735935305,0.3892695,118030.0,118020.0,0.37622632]
["bitfinex","BTCUSD",1753735935510,0.65859732,118030.0,118020.0,0.0898773]
["bitfinex","BTCUSD",1753735935783,1.05012541,118030.0,118020.0,0.2194773]
["bitfinex","BTCUSD",1753735935993,0.663441,118030.0,118020.0,0.40638912]
["bitfinex","BTCUSD",1753735936205,0.48552014,118030.0,118020.0,0.44769532]
["bitfinex","BTCUSD",1753735936411,0.65496858,118030.0,118020.0,0.43922226]
["bitfinex","BTCUSD",1753735936619,0.65496858,118030.0,118020.0,0.43074912]
["bitfinex","BTCUSD",1753735937057,0.65496858,118030.0,118020.0,0.13168632]
["bitfinex","BTCUSD",1753735937267,0.65496858,118030.0,118020.0,0.23692632]
["bitfinex","BTCUSD",1753735938134,0.65496858,118030.0,118020.0,0.26128632]
["bitfinex","BTCUSD",1753735938352,0.65496858,118030.0,118020.0,0.43074912]
["bitfinex","BTCUSD",1753735939256,0.65496858,118030.0,118020.0,0.26128632]
["bitfinex","BTCUSD",1753735939860,0.6380241,118030.0,118020.0,0.10732632]
["bitfinex","BTCUSD",1753735940069,0.6889941,118030.0,118020.0,0.23692632]
["bitfinex","BTCUSD",1753735940941,0.6625241,118030.0,118020.0,0.23692632]
["bitfinex","BTCUSD",1753735942189,0.6380241,118030.0,118020.0,0.23692632]
["bitfinex","BTCUSD",1753735942813,0.6380241,118030.0,118020.0,0.25999632]
["bitfinex","BTCUSD",1753735943045,0.6380241,118030.0,118020.0,0.13039632]
["bitfinex","BTCUSD",1753735943230,0.6380241,118030.0,118020.0,0.25999632]
["bitfinex","BTCUSD",1753735943617,0.6380241,118030.0,118020.0,0.26846946]
["bitfinex","BTCUSD",1753735943961,0.6380241,118030.0,118020.0,0.25999632]
["bitfinex","BTCUSD",1753735944208,1.00020851,118030.0,118020.0,0.0898773]
["bitfinex","BTCUSD",1753735944417,0.65177851,118030.0,118020.0,0.0054]
["bitfinex","BTCUSD",1753735944656,0.65177851,118030.0,118020.0,0.135]
["bitfinex","BTCUSD",1753735945474,0.65177851,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735945600,0.65177851,118030.0,118020.0,0.134]
["bitfinex","BTCUSD",1753735945801,0.65177851,118030.0,118020.0,0.0044]
["bitfinex","BTCUSD",1753735946001,0.65177851,118030.0,118020.0,0.131]
["bitfinex","BTCUSD",1753735946232,0.65177851,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735946413,0.65177851,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753735946634,0.65177851,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735946834,0.65177851,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753735947059,0.65177851,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735949074,0.65050851,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735949287,0.62610851,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735949494,0.62610851,118030.0,118020.0,0.15607]
["bitfinex","BTCUSD",1753735949666,0.62610851,118030.0,118020.0,0.02647]
["bitfinex","BTCUSD",1753735949870,0.2639241,118030.0,118020.0,0.15607]
["bitfinex","BTCUSD",1753735950082,0.60020851,118030.0,118020.0,0.15607]
["bitfinex","BTCUSD",1753735950720,0.00852054,118030.0,118020.0,0.83703765]
["bitfinex","BTCUSD",1753735950932,4.87e-05,118030.0,118020.0,0.87990521]
["bitfinex","BTCUSD",1753735951951,0.00852054,118030.0,118020.0,0.87990521]
["bitfinex","BTCUSD",1753735952156,0.03393685,118030.0,118020.0,0.50924831]
["bitfinex","BTCUSD",1753735952380,0.03393678,118030.0,118020.0,0.49230226]
["bitfinex","BTCUSD",1753735952569,0.2237228,118030.0,118020.0,0.48382912]
["bitfinex","BTCUSD",1753735953261,0.23219522,118030.0,118020.0,0.18476632]
["bitfinex","BTCUSD",1753735953520,0.57058339,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735953722,0.68990381,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735955522,0.25905898,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735955726,0.62098339,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735960717,0.59678339,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735961342,0.59678339,118030.0,118020.0,0.15607]
["bitfinex","BTCUSD",1753735963460,0.59678339,118030.0,118020.0,0.0034]
["bitfinex","BTCUSD",1753735963857,0.59678339,118030.0,118020.0,0.133]
["bitfinex","BTCUSD",1753735964077,0.59678339,118030.0,118020.0,0.15607]
["bitfinex","BTCUSD",1753735964832,0.57058339,118030.0,118020.0,0.15607]
["bitfinex","BTCUSD",1753735965673,0.20839898,118030.0,118020.0,0.15918]
["bitfinex","BTCUSD",1753735966004,0.01699303,118030.0,118020.0,0.74348721]
["bitfinex","BTCUSD",1753735966220,0.16346115,118040.0,118030.0,0.0506]
["bitfinex","BTCUSD",1753735966424,0.16942059,118050.0,118030.0,0.66895015]
["bitfinex","BTCUSD",1753735966569,0.00847105,118040.0,118030.0,0.63511477]
["bitfinex","BTCUSD",1753735966780,0.00847105,118040.0,118030.0,0.78216379]
["bitfinex","BTCUSD",1753735966781,0.02541352,118040.0,118030.0,0.78216379]
["bitfinex","BTCUSD",1753735966984,0.02541352,118040.0,118030.0,0.80816379]
["bitfinex","BTCUSD",1753735967185,0.01694218,118040.0,118030.0,0.86741592]
["bitfinex","BTCUSD",1753735967387,0.03388479,118040.0,118030.0,0.85894386]
["bitfinex","BTCUSD",1753735967586,0.03388479,118040.0,118030.0,0.85894394]
["bitfinex","BTCUSD",1753735967960,0.03388479,118040.0,118030.0,0.86841621]
["bitfinex","BTCUSD",1753735968183,0.03388479,118040.0,118030.0,0.85994394]
["bitfinex","BTCUSD",1753735968598,0.03388479,118040.0,118030.0,0.86841621]
["bitfinex","BTCUSD",1753735968599,0.03388472,118040.0,118030.0,0.86841621]
["bitfinex","BTCUSD",1753735968802,0.0423562,118040.0,118030.0,0.86841621]
["bitfinex","BTCUSD",1753735969010,0.0423562,118040.0,118030.0,0.85994394]
["bitfinex","BTCUSD",1753735969224,0.05506283,118040.0,118030.0,0.84299917]
["bitfinex","BTCUSD",1753735969473,0.22449742,118040.0,118030.0,0.48081476]
["bitfinex","BTCUSD",1753735970340,0.21602622,118040.0,118030.0,0.18176632]
["bitfinex","BTCUSD",1753735970560,0.20755488,118040.0,118030.0,0.31132632]
["bitfinex","BTCUSD",1753735971421,0.03812079,118040.0,118030.0,0.48077476]
["bitfinex","BTCUSD",1753735972056,0.1863772,118040.0,118030.0,0.48077476]
["bitfinex","BTCUSD",1753735972470,0.1863772,118040.0,118030.0,0.31132632]
["bitfinex","BTCUSD",1753735973556,0.16943409,118040.0,118030.0,0.18176632]
["bitfinex","BTCUSD",1753735973773,0.16943409,118040.0,118030.0,0.10292632]
["bitfinex","BTCUSD",1753735973774,0.5583385,118040.0,118030.0,0.10292632]
["bitfinex","BTCUSD",1753735973992,0.5596085,118040.0,118030.0,0.13056]
["bitfinex","BTCUSD",1753735974218,0.65831141,118040.0,118030.0,0.13056]
["bitfinex","BTCUSD",1753735974433,0.65831141,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753735974655,0.65831141,118040.0,118030.0,0.13056]
["bitfinex","BTCUSD",1753735975555,0.65831141,118040.0,118030.0,0.12956]
["bitfinex","BTCUSD",1753735975767,0.17792071,118030.0,118020.0,0.00054631]
["bitfinex","BTCUSD",1753735976001,1.07751833,118030.0,118020.0,0.13010631]
["bitfinex","BTCUSD",1753735976200,0.67751833,118030.0,118020.0,0.13010631]
["bitfinex","BTCUSD",1753735976406,0.67624833,118030.0,118020.0,0.13010631]
["bitfinex","BTCUSD",1753735977466,0.67624833,118030.0,118020.0,0.13110631]
["bitfinex","BTCUSD",1753735978488,0.67751833,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735978700,0.82751833,118030.0,118020.0,0.13110631]
["bitfinex","BTCUSD",1753735979728,0.82751833,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735980753,0.83546031,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735981798,0.83419031,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735982013,0.82624833,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735982700,0.82751833,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735982910,0.83545789,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735984183,0.82751833,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735984602,0.83545535,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735985273,0.83418535,118030.0,118020.0,0.00154631]
["bitfinex","BTCUSD",1753735985697,0.69966214,118030.0,118020.0,0.02869631]
["bitfinex","BTCUSD",1753735986330,0.69172512,118030.0,118020.0,0.02869631]
["bitfinex","BTCUSD",1753735987630,0.71682512,118030.0,118020.0,0.02563631]
["bitfinex","BTCUSD",1753735988957,0.69172512,118030.0,118020.0,0.02563631]
["bitfinex","BTCUSD",1753735990038,0.69172512,118030.0,118020.0,0.02869631]
["bitfinex","BTCUSD",1753735990681,0.77620242,118030.0,118020.0,0.02869631]
["bitfinex","BTCUSD",1753735991110,0.77620242,118030.0,118020.0,0.02563631]
["bitfinex","BTCUSD",1753735992544,0.80210242,118030.0,118020.0,0.02563631]
["bitfinex","BTCUSD",1753735993276,0.77620242,118030.0,118020.0,0.02563631]
["bitfinex","BTCUSD",1753735995435,0.77620242,118030.0,118020.0,0.02869631]
["bitfinex","BTCUSD",1753735997495,0.32792071,118030.0,118020.0,0.08046631]
["bitfinex","BTCUSD",1753735998150,0.17792071,118030.0,118020.0,0.08046631]
["bitfinex","BTCUSD",1753736004893,0.17792071,118030.0,118020.0,0.46009974]
["bitfinex","BTCUSD",1753736005094,0.19486519,118030.0,118020.0,0.46009974]
["bitfinex","BTCUSD",1753736006279,0.18639313,118030.0,118020.0,0.46009974]
["bitfinex","BTCUSD",1753736006840,0.17792086,118030.0,118020.0,0.46009974]
["bitfinex","BTCUSD",1753736008048,0.17792086,118030.0,118020.0,0.62956254]
["bitfinex","BTCUSD",1753736008485,0.01694447,118030.0,118020.0,0.62956254]
["bitfinex","BTCUSD",1753736009159,0.1948649,118030.0,118020.0,0.46009974]
["bitfinex","BTCUSD",1753736010534,0.02541646,118030.0,118020.0,0.63803568]
["bitfinex","BTCUSD",1753736010759,0.00847177,118030.0,118020.0,0.73098597]
["bitfinex","BTCUSD",1753736010965,0.02541589,118030.0,118020.0,0.73098597]
["bitfinex","BTCUSD",1753736011184,0.00847134,118040.0,118030.0,0.23889746]
["bitfinex","BTCUSD",1753736011394,0.20331967,118040.0,118030.0,0.64778073]
["bitfinex","BTCUSD",1753736011642,0.19484854,118040.0,118030.0,0.67471073]
["bitfinex","BTCUSD",1753736012275,0.22280411,118040.0,118030.0,0.31252632]
["bitfinex","BTCUSD",1753736013107,0.22380411,118040.0,118030.0,0.31252632]
["bitfinex","BTCUSD",1753736014231,0.18218105,118040.0,118030.0,0.31252632]
["bitfinex","BTCUSD",1753736018569,0.17370957,118040.0,118030.0,0.31252632]
["bitfinex","BTCUSD",1753736019963,0.17370957,118040.0,118030.0,0.31248632]
["bitfinex","BTCUSD",1753736022543,0.17370957,118040.0,118030.0,0.18296632]
["bitfinex","BTCUSD",1753736022753,0.17370957,118040.0,118030.0,0.31248632]
["bitfinex","BTCUSD",1753736023810,0.17370957,118040.0,118030.0,0.18296632]
["bitfinex","BTCUSD",1753736024042,0.17370957,118040.0,118030.0,0.31248632]
["bitfinex","BTCUSD",1753736025824,0.18218098,118040.0,118030.0,0.31248632]
["bitfinex","BTCUSD",1753736026053,0.18218098,118040.0,118030.0,0.48193476]
["bitfinex","BTCUSD",1753736026688,0.18218098,118040.0,118030.0,0.35241476]
["bitfinex","BTCUSD",1753736026862,0.05436995,118040.0,118030.0,0.48193476]
["bitfinex","BTCUSD",1753736027071,0.22380404,118040.0,118030.0,0.48193476]
["bitfinex","BTCUSD",1753736027781,0.0264141,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736028197,0.0348858,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736028841,0.20431989,118040.0,118030.0,0.67467073]
["bitfinex","BTCUSD",1753736029099,0.19584869,118040.0,118030.0,0.31248632]
["bitfinex","BTCUSD",1753736029278,0.18737735,118040.0,118030.0,0.31248632]
["bitfinex","BTCUSD",1753736029483,0.22305714,118040.0,118030.0,0.31248632]
["bitfinex","BTCUSD",1753736031753,0.21458558,118040.0,118030.0,0.31248632]
["bitfinex","BTCUSD",1753736032883,0.18737727,118040.0,118030.0,0.48193476]
["bitfinex","BTCUSD",1753736033089,0.01794275,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736033288,0.1958484,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736033417,0.1958484,118040.0,118030.0,0.67467073]
["bitfinex","BTCUSD",1753736033874,0.03488601,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736034115,0.02641431,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736034742,0.02641366,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736034984,0.03488514,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736035197,0.03488507,118040.0,118030.0,0.85259159]
["bitfinex","BTCUSD",1753736035619,0.02641366,118040.0,118030.0,0.85259159]
["bitfinex","BTCUSD",1753736035825,0.01794225,118040.0,118030.0,0.85259159]
["bitfinex","BTCUSD",1753736036036,0.01794225,118040.0,118030.0,0.86106386]
["bitfinex","BTCUSD",1753736036293,0.02641359,118040.0,118030.0,0.86106394]
["bitfinex","BTCUSD",1753736036935,0.02641359,118040.0,118030.0,0.85259159]
["bitfinex","BTCUSD",1753736037202,0.03488507,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736037397,0.04335663,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736037981,0.03488507,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736038186,0.034885,118040.0,118030.0,0.84411917]
["bitfinex","BTCUSD",1753736038383,0.001,118040.0,118030.0,0.86953556]
["bitfinex","BTCUSD",1753736038585,0.001,118040.0,118030.0,0.87804756]
["bitfinex","BTCUSD",1753736038785,0.001,118040.0,118030.0,0.85259152]
["bitfinex","BTCUSD",1753736038988,0.001,118040.0,118030.0,0.86953585]
["bitfinex","BTCUSD",1753736039448,0.04235341,118050.0,118040.0,0.23548311]
["bitfinex","BTCUSD",1753736039646,0.0702944,118050.0,118040.0,0.32196041]
["bitfinex","BTCUSD",1753736039849,0.06182349,118050.0,118040.0,0.34863041]
["bitfinex","BTCUSD",1753736040438,0.07029447,118050.0,118040.0,0.34863041]
["bitfinex","BTCUSD",1753736040983,0.07029447,118050.0,118040.0,0.34963041]
["bitfinex","BTCUSD",1753736041191,0.2397142,118050.0,118040.0,0.18019632]
["bitfinex","BTCUSD",1753736041401,0.21592254,118050.0,118040.0,0.20255]
["bitfinex","BTCUSD",1753736041613,0.57810695,118050.0,118040.0,0.13048]
["bitfinex","BTCUSD",1753736042035,0.21592254,118050.0,118040.0,0.13048]
["bitfinex","BTCUSD",1753736042249,0.21592254,118050.0,118040.0,0.15395]
["bitfinex","BTCUSD",1753736042867,0.21592254,118050.0,118040.0,0.02447]
["bitfinex","BTCUSD",1753736043088,0.21592254,118050.0,118040.0,0.15395]
["bitfinex","BTCUSD",1753736043304,0.21592254,118050.0,118040.0,0.17795]
["bitfinex","BTCUSD",1753736043950,0.2074517,118050.0,118040.0,0.17795]
["bitfinex","BTCUSD",1753736044404,0.00847048,118050.0,118040.0,0.7393685]
["bitfinex","BTCUSD",1753736044619,0.00842721,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1753736044828,0.01693859,118070.0,118060.0,0.73833979]
["bitfinex","BTCUSD",1753736045046,0.03387703,118070.0,118060.0,0.37615538]
["bitfinex","BTCUSD",1753736045267,0.19479852,118070.0,118060.0,0.20675]
["bitfinex","BTCUSD",1753736045495,0.24847378,118070.0,118060.0,0.20675]
["bitfinex","BTCUSD",1753736045738,0.24000474,118070.0,118060.0,0.20675]
["bitfinex","BTCUSD",1753736045934,0.24305346,118070.0,118060.0,0.20675]
["bitfinex","BTCUSD",1753736046143,0.23511222,118070.0,118060.0,0.20675]
["bitfinex","BTCUSD",1753736046367,0.02845657,118070.0,118060.0,0.37615538]
["bitfinex","BTCUSD",1753736046581,0.01998717,118070.0,118060.0,0.37615538]
["bitfinex","BTCUSD",1753736046792,0.025456,118070.0,118060.0,0.37615538]
["bitfinex","BTCUSD",1753736047010,0.01698659,118070.0,118060.0,0.48655189]
["bitfinex","BTCUSD",1753736047219,0.03492482,118070.0,118060.0,0.8487363]
["bitfinex","BTCUSD",1753736047433,0.03492482,118070.0,118060.0,0.84026611]
["bitfinex","BTCUSD",1753736047675,0.03492482,118070.0,118060.0,0.8487363]
["bitfinex","BTCUSD",1753736048111,0.03492482,118070.0,118060.0,0.84026611]
["bitfinex","BTCUSD",1753736048312,0.04339415,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736048681,0.04339415,118070.0,118060.0,0.48655196]
["bitfinex","BTCUSD",1753736048878,0.04339415,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736049080,0.03492525,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736050083,0.02645592,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736050281,0.03492525,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736051123,0.04339473,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736051572,0.02645628,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736051776,0.20431679,118070.0,118060.0,0.30867632]
["bitfinex","BTCUSD",1753736051984,0.2043173,118070.0,118060.0,0.30867632]
["bitfinex","BTCUSD",1753736052193,0.2043173,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736052633,0.03492627,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736053466,0.2043173,118070.0,118060.0,0.4780817]
["bitfinex","BTCUSD",1753736054114,0.01798724,118070.0,118060.0,0.48655196]
["bitfinex","BTCUSD",1753736054543,0.01798688,118070.0,118060.0,0.49502208]
["bitfinex","BTCUSD",1753736054786,0.00104872,118070.0,118060.0,0.86567654]
["bitfinex","BTCUSD",1753736055232,0.01798688,118070.0,118060.0,0.85720649]
["bitfinex","BTCUSD",1753736055448,0.01798681,118070.0,118060.0,0.85820649]
["bitfinex","BTCUSD",1753736055656,0.01798681,118070.0,118060.0,0.85820656]
["bitfinex","BTCUSD",1753736055858,0.01698681,118070.0,118060.0,0.85820656]
["bitfinex","BTCUSD",1753736056067,0.01698681,118070.0,118060.0,0.84126611]
["bitfinex","BTCUSD",1753736056284,0.01698681,118070.0,118060.0,0.85173637]
["bitfinex","BTCUSD",1753736056504,0.01698681,118070.0,118060.0,0.49802215]
["bitfinex","BTCUSD",1753736056713,0.025456,118070.0,118060.0,0.49802215]
["bitfinex","BTCUSD",1753736057162,0.025456,118070.0,118060.0,0.48955196]
["bitfinex","BTCUSD",1753736057808,0.025456,118070.0,118060.0,0.49802215]
["bitfinex","BTCUSD",1753736058022,0.025456,118070.0,118060.0,0.48955196]
["bitfinex","BTCUSD",1753736059160,0.025456,118070.0,118060.0,0.49802215]
["bitfinex","BTCUSD",1753736059367,0.025456,118070.0,118060.0,0.86020656]
["bitfinex","BTCUSD",1753736059583,0.0339254,118070.0,118060.0,0.85173637]
["bitfinex","BTCUSD",1753736059798,0.025456,118070.0,118060.0,0.85173637]
["bitfinex","BTCUSD",1753736060033,0.03392533,118070.0,118060.0,0.86020649]
["bitfinex","BTCUSD",1753736060255,0.025456,118070.0,118060.0,0.86867654]
["bitfinex","BTCUSD",1753736060486,0.025456,118070.0,118060.0,0.86867661]
["bitfinex","BTCUSD",1753736060721,0.01698681,118070.0,118060.0,0.88568228]
["bitfinex","BTCUSD",1753736061288,4.872e-05,118070.0,118060.0,0.88568228]
["bitfinex","BTCUSD",1753736061500,4.872e-05,118070.0,118060.0,0.89415204]
["bitfinex","BTCUSD",1753736061964,4.872e-05,118070.0,118060.0,1.23415204]
["bitfinex","BTCUSD",1753736062647,0.1694303,118110.0,118060.0,1.23415204]
["bitfinex","BTCUSD",1753736062648,0.0079248,118110.0,118090.0,0.18629779]
["bitfinex","BTCUSD",1753736062883,4.872e-05,118110.0,118100.0,0.83074331]
["bitfinex","BTCUSD",1753736063105,0.00851483,118110.0,118100.0,0.8743176]
["bitfinex","BTCUSD",1753736063329,0.00851475,118110.0,118100.0,0.8743176]
["bitfinex","BTCUSD",1753736063541,4.872e-05,118110.0,118100.0,0.89146085]
["bitfinex","BTCUSD",1753736063783,4.872e-05,118110.0,118100.0,0.86605967]
["bitfinex","BTCUSD",1753736063784,0.016981,118110.0,118100.0,0.86605967]
["bitfinex","BTCUSD",1753736063989,0.00851475,118110.0,118100.0,0.86585042]
["bitfinex","BTCUSD",1753736064209,0.03391357,118110.0,118100.0,0.86585049]
["bitfinex","BTCUSD",1753736064398,0.01698093,118110.0,118100.0,0.87431746]
["bitfinex","BTCUSD",1753736064662,4.872e-05,118110.0,118100.0,0.88378449]
["bitfinex","BTCUSD",1753736064879,4.872e-05,118110.0,118100.0,1.22378449]
["bitfinex","BTCUSD",1753736065588,0.00104872,118110.0,118100.0,1.22378449]
["bitfinex","BTCUSD",1753736066022,0.00104872,118110.0,118100.0,1.24975904]
["bitfinex","BTCUSD",1753736066923,0.00104872,118110.0,118100.0,1.25825341]
["bitfinex","BTCUSD",1753736068158,0.00104872,118110.0,118100.0,1.52715341]
["bitfinex","BTCUSD",1753736068581,0.00104872,118110.0,118100.0,1.39771341]
["bitfinex","BTCUSD",1753736068787,0.00104872,118110.0,118100.0,1.52711341]
["bitfinex","BTCUSD",1753736069633,0.00104872,118110.0,118100.0,1.52611341]
["bitfinex","BTCUSD",1753736069899,4.872e-05,118110.0,118100.0,1.52811341]
["bitfinex","BTCUSD",1753736070103,4.872e-05,118110.0,118100.0,1.53011341]
["bitfinex","BTCUSD",1753736071334,0.00793798,118110.0,118100.0,1.53011341]
["bitfinex","BTCUSD",1753736072408,0.00793798,118110.0,118100.0,1.40071341]
["bitfinex","BTCUSD",1753736072629,0.00793798,118110.0,118100.0,1.53011341]
["bitfinex","BTCUSD",1753736073276,0.00793798,118110.0,118100.0,1.40071341]
["bitfinex","BTCUSD",1753736073473,0.00793798,118110.0,118100.0,1.53011341]
["bitfinex","BTCUSD",1753736079142,4.872e-05,118110.0,118100.0,1.53011341]
["bitfinex","BTCUSD",1753736079267,4.872e-05,118110.0,118100.0,1.40071341]
["bitfinex","BTCUSD",1753736079472,4.872e-05,118110.0,118100.0,1.53007341]
["bitfinex","BTCUSD",1753736085098,4.872e-05,118110.0,118100.0,1.53912262]
["bitfinex","BTCUSD",1753736085410,4.872e-05,118110.0,118100.0,1.53007341]
["bitfinex","BTCUSD",1753736086240,4.872e-05,118110.0,118100.0,1.94225782]
["bitfinex","BTCUSD",1753736086438,4.872e-05,118110.0,118100.0,4.58950782]
["bitfinex","BTCUSD",1753736087235,4.872e-05,118110.0,118100.0,4.58750782]
["bitfinex","BTCUSD",1753736087444,4.872e-05,118110.0,118100.0,4.26073782]
["bitfinex","BTCUSD",1753736087659,4.872e-05,118110.0,118100.0,4.26373782]
["bitfinex","BTCUSD",1753736088510,4.872e-05,118110.0,118100.0,4.47154782]
["bitfinex","BTCUSD",1753736088729,4.872e-05,118110.0,118100.0,4.47554782]
["bitfinex","BTCUSD",1753736089151,0.4002,118150.0,118140.0,0.62331683]
["bitfinex","BTCUSD",1753736089395,0.40024872,118150.0,118140.0,0.83926413]
["bitfinex","BTCUSD",1753736089609,0.40024872,118150.0,118140.0,0.86590413]
["bitfinex","BTCUSD",1753736089853,4.872e-05,118150.0,118140.0,0.86590413]
["bitfinex","BTCUSD",1753736090476,0.00104872,118150.0,118140.0,0.86590413]
["bitfinex","BTCUSD",1753736090726,0.40104872,118150.0,118140.0,0.86590413]
["bitfinex","BTCUSD",1753736092620,0.00104872,118150.0,118140.0,1.20590413]
["bitfinex","BTCUSD",1753736092837,0.00104872,118150.0,118140.0,1.47480413]
["bitfinex","BTCUSD",1753736093529,4.872e-05,118150.0,118140.0,1.47480413]
["bitfinex","BTCUSD",1753736093745,4.872e-05,118150.0,118140.0,1.47580413]
["bitfinex","BTCUSD",1753736093955,4.872e-05,118150.0,118140.0,1.47680413]
["bitfinex","BTCUSD",1753736094383,4.872e-05,118150.0,118140.0,1.47580413]
["bitfinex","BTCUSD",1753736094779,4.872e-05,118150.0,118140.0,1.47680413]
["bitfinex","BTCUSD",1753736095238,4.872e-05,118150.0,118140.0,1.47880413]
["bitfinex","BTCUSD",1753736099057,4.872e-05,118150.0,118140.0,1.34944413]
["bitfinex","BTCUSD",1753736099290,0.01866527,118150.0,118140.0,1.04733411]
["bitfinex","BTCUSD",1753736099535,0.0273888,118150.0,118140.0,1.03887008]
["bitfinex","BTCUSD",1753736099769,0.0271288,118150.0,118140.0,1.03887008]
["bitfinex","BTCUSD",1753736099988,0.41020189,118150.0,118140.0,1.41798269]
["bitfinex","BTCUSD",1753736100206,4.872e-05,118150.0,118140.0,1.49466269]
["bitfinex","BTCUSD",1753736100867,0.01866527,118150.0,118140.0,1.08514699]
["bitfinex","BTCUSD",1753736101102,0.0358524,118150.0,118140.0,0.88411699]
["bitfinex","BTCUSD",1753736101342,0.0273888,118150.0,118140.0,1.03048569]
["bitfinex","BTCUSD",1753736101557,0.033065,118150.0,118140.0,1.03048569]
["bitfinex","BTCUSD",1753736101767,0.02658019,118150.0,118140.0,1.02150084]
["bitfinex","BTCUSD",1753736101980,0.01811681,118150.0,118140.0,1.41647935]
["bitfinex","BTCUSD",1753736102202,0.00965364,118150.0,118140.0,1.47729338]
["bitfinex","BTCUSD",1753736102430,0.00796364,118150.0,118140.0,1.47729338]
["bitfinex","BTCUSD",1753736102706,4.872e-05,118150.0,118140.0,1.47729338]
["bitfinex","BTCUSD",1753736102931,4.872e-05,118150.0,118140.0,1.34785338]
["bitfinex","BTCUSD",1753736103142,4.872e-05,118150.0,118140.0,1.47733338]
["bitfinex","BTCUSD",1753736103603,4.872e-05,118150.0,118140.0,1.4947824]
["bitfinex","BTCUSD",1753736104765,4.872e-05,118150.0,118140.0,1.51501023]
["bitfinex","BTCUSD",1753736107769,4.872e-05,118150.0,118140.0,1.4947824]
["bitfinex","BTCUSD",1753736108309,4.872e-05,118150.0,118140.0,1.51501023]
["bitfinex","BTCUSD",1753736108946,4.872e-05,118150.0,118140.0,1.4947824]
["bitfinex","BTCUSD",1753736109373,4.872e-05,118150.0,118140.0,1.3653024]
["bitfinex","BTCUSD",1753736109609,4.872e-05,118150.0,118140.0,1.4948624]
["bitfinex","BTCUSD",1753736110033,0.00173872,118150.0,118140.0,1.12762799]
["bitfinex","BTCUSD",1753736110223,0.00173872,118150.0,118140.0,0.53513243]
["bitfinex","BTCUSD",1753736110464,0.01152203,118150.0,118140.0,0.67315653]
["bitfinex","BTCUSD",1753736110674,0.46535957,118150.0,118140.0,0.69906958]
["bitfinex","BTCUSD",1753736110941,0.40173872,118150.0,118140.0,0.69906958]
["bitfinex","BTCUSD",1753736111177,0.41020189,118150.0,118140.0,0.69906958]
["bitfinex","BTCUSD",1753736111426,0.40173872,118150.0,118140.0,1.08558399]
["bitfinex","BTCUSD",1753736111690,0.40173872,118150.0,118140.0,1.13714399]
["bitfinex","BTCUSD",1753736112174,0.40173872,118150.0,118140.0,1.00758399]
["bitfinex","BTCUSD",1753736112397,0.40173872,118150.0,118140.0,1.13718399]
["bitfinex","BTCUSD",1753736112849,0.40004872,118150.0,118140.0,1.13917399]
["bitfinex","BTCUSD",1753736113106,4.872e-05,118150.0,118140.0,1.47917399]
["bitfinex","BTCUSD",1753736114992,4.872e-05,118150.0,118140.0,1.49940182]
["bitfinex","BTCUSD",1753736115463,4.872e-05,118150.0,118140.0,1.47917399]
["bitfinex","BTCUSD",1753736116173,4.872e-05,118150.0,118140.0,1.49940182]
["bitfinex","BTCUSD",1753736117100,4.872e-05,118150.0,118140.0,1.47917399]
["bitfinex","BTCUSD",1753736122987,4.872e-05,118150.0,118140.0,1.11698958]
["bitfinex","BTCUSD",1753736123194,4.872e-05,118150.0,118140.0,1.47917399]
["bitfinex","BTCUSD",1753736124111,4.872e-05,118150.0,118140.0,1.34957399]
["bitfinex","BTCUSD",1753736124358,4.872e-05,118150.0,118140.0,1.47909399]
["bitfinex","BTCUSD",1753736125494,4.872e-05,118150.0,118140.0,1.34957399]
["bitfinex","BTCUSD",1753736125728,4.872e-05,118150.0,118140.0,1.47909399]
["bitfinex","BTCUSD",1753736126444,4.872e-05,118150.0,118140.0,1.34957399]
["bitfinex","BTCUSD",1753736126660,4.872e-05,118150.0,118140.0,1.47913399]
["bitfinex","BTCUSD",1753736127412,4.872e-05,118150.0,118140.0,1.34957399]
["bitfinex","BTCUSD",1753736127897,4.872e-05,118150.0,118140.0,1.47909399]
["bitfinex","BTCUSD",1753736129497,4.872e-05,118150.0,118140.0,1.34957399]
["bitfinex","BTCUSD",1753736129717,4.872e-05,118150.0,118140.0,1.47909399]
["bitfinex","BTCUSD",1753736130151,4.872e-05,118150.0,118140.0,1.34957399]
["bitfinex","BTCUSD",1753736130389,4.872e-05,118150.0,118140.0,1.47909399]
["bitfinex","BTCUSD",1753736131270,0.0002,118160.0,118150.0,0.55211594]
["bitfinex","BTCUSD",1753736131494,0.0002,118160.0,118150.0,1.88851206]
["bitfinex","BTCUSD",1753736131734,0.0002,118160.0,118150.0,1.90873989]
["bitfinex","BTCUSD",1753736132617,0.0002,118160.0,118150.0,3.23989589]
["bitfinex","BTCUSD",1753736132836,0.0002,118160.0,118150.0,3.21463689]
["bitfinex","BTCUSD",1753736133259,0.0002,118160.0,118150.0,3.45753089]
["bitfinex","BTCUSD",1753736134394,0.0002,118170.0,118160.0,0.31149945]
["bitfinex","BTCUSD",1753736134610,0.0002,118170.0,118160.0,1.27955557]
["bitfinex","BTCUSD",1753736134833,0.0002,118170.0,118160.0,1.6397834]
["bitfinex","BTCUSD",1753736135043,0.0002,118170.0,118160.0,4.99021057]
["bitfinex","BTCUSD",1753736135523,0.0002,118180.0,118170.0,0.31148299]
["bitfinex","BTCUSD",1753736135743,0.0002,118180.0,118170.0,1.19480345]
["bitfinex","BTCUSD",1753736136193,0.0002,118180.0,118170.0,1.21970692]
["bitfinex","BTCUSD",1753736136850,0.0002,118180.0,118170.0,1.22270692]
["bitfinex","BTCUSD",1753736137072,0.0002,118180.0,118170.0,1.61270692]
["bitfinex","BTCUSD",1753736137508,0.0002,118180.0,118170.0,1.61470692]
["bitfinex","BTCUSD",1753736138143,0.07987945,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753736138353,0.08205688,118200.0,118190.0,1.17595177]
["bitfinex","BTCUSD",1753736139412,0.08205688,118200.0,118190.0,1.42165177]
["bitfinex","BTCUSD",1753736139626,0.08205688,118200.0,118190.0,1.39701177]
["bitfinex","BTCUSD",1753736139836,0.08205688,118200.0,118190.0,1.42165177]
["bitfinex","BTCUSD",1753736140056,0.01440646,118200.0,118190.0,1.42165177]
["bitfinex","BTCUSD",1753736140900,0.01440646,118200.0,118190.0,1.42186637]
["bitfinex","BTCUSD",1753736142247,0.01440646,118200.0,118190.0,1.44506637]
["bitfinex","BTCUSD",1753736143692,0.01440646,118200.0,118190.0,1.44816637]
["bitfinex","BTCUSD",1753736144848,0.01440646,118200.0,118190.0,1.42496637]
["bitfinex","BTCUSD",1753736145908,0.03132614,118200.0,118190.0,1.00961997]
["bitfinex","BTCUSD",1753736146114,0.07814606,118200.0,118190.0,1.03500209]
["bitfinex","BTCUSD",1753736146320,0.07814606,118200.0,118190.0,1.0265415]
["bitfinex","BTCUSD",1753736146528,0.07814606,118200.0,118190.0,1.03500216]
["bitfinex","BTCUSD",1753736146955,0.08660608,118200.0,118190.0,1.0265415]
["bitfinex","BTCUSD",1753736147160,0.08660608,118200.0,118190.0,1.03500216]
["bitfinex","BTCUSD",1753736147402,0.08660608,118200.0,118190.0,1.0265415]
["bitfinex","BTCUSD",1753736147403,0.07814606,118200.0,118190.0,1.0265415]
["bitfinex","BTCUSD",1753736147586,0.06968619,118200.0,118190.0,1.0265415]
["bitfinex","BTCUSD",1753736147740,0.06836619,118200.0,118190.0,1.03500202]
["bitfinex","BTCUSD",1753736147953,0.06836619,118200.0,118190.0,1.0265415]
["bitfinex","BTCUSD",1753736148165,0.08528594,118200.0,118190.0,1.03500216]
["bitfinex","BTCUSD",1753736148418,0.06836619,118200.0,118190.0,1.04346275]
["bitfinex","BTCUSD",1753736148590,0.04736619,118200.0,118190.0,1.05192327]
["bitfinex","BTCUSD",1753736148810,0.05582614,118200.0,118190.0,1.06810275]
["bitfinex","BTCUSD",1753736149136,0.02286619,118200.0,118190.0,1.0765632]
["bitfinex","BTCUSD",1753736149351,0.02286612,118200.0,118190.0,1.0765632]
["bitfinex","BTCUSD",1753736149559,0.02286605,118200.0,118190.0,1.0765632]
["bitfinex","BTCUSD",1753736149741,0.03978558,118200.0,118190.0,1.07656327]
["bitfinex","BTCUSD",1753736149881,0.03978558,118200.0,118190.0,0.93028195]
["bitfinex","BTCUSD",1753736149882,0.03978551,118200.0,118190.0,0.93028195]
["bitfinex","BTCUSD",1753736150077,0.03132571,118200.0,118190.0,1.0682624]
["bitfinex","BTCUSD",1753736150286,0.03978558,118200.0,118190.0,1.05980195]
["bitfinex","BTCUSD",1753736150713,0.03978551,118200.0,118190.0,1.07672292]
["bitfinex","BTCUSD",1753736150928,0.02286605,118200.0,118190.0,1.07672292]
["bitfinex","BTCUSD",1753736151145,0.01440646,118200.0,118190.0,1.07672292]
["bitfinex","BTCUSD",1753736151353,0.01440646,118200.0,118190.0,1.43890733]
["bitfinex","BTCUSD",1753736151562,0.01440646,118200.0,118190.0,1.44200733]
["bitfinex","BTCUSD",1753736151773,0.01440646,118200.0,118190.0,1.44403733]
["bitfinex","BTCUSD",1753736151984,0.01271646,118200.0,118190.0,1.49323733]
["bitfinex","BTCUSD",1753736153913,0.01271646,118200.0,118190.0,1.85542174]
["bitfinex","BTCUSD",1753736154131,0.01271646,118200.0,118190.0,1.90542174]
["bitfinex","BTCUSD",1753736154376,0.01271646,118200.0,118190.0,1.95542174]
["bitfinex","BTCUSD",1753736154800,0.01271646,118200.0,118190.0,2.17542174]
["bitfinex","BTCUSD",1753736155472,0.00424319,118200.0,118190.0,2.17542174]
["bitfinex","BTCUSD",1753736155687,0.00424319,118200.0,118190.0,4.26941874]
["bitfinex","BTCUSD",1753736155893,0.0003,118210.0,118200.0,0.28573359]
["bitfinex","BTCUSD",1753736156118,1e-08,118210.0,118200.0,2.61613428]
["bitfinex","BTCUSD",1753736156328,0.0002,118220.0,118210.0,0.65051713]
["bitfinex","BTCUSD",1753736156539,0.0002,118220.0,118210.0,1.4961334]
["bitfinex","BTCUSD",1753736157832,0.0002,118220.0,118210.0,1.7650334]
["bitfinex","BTCUSD",1753736158039,0.0002,118220.0,118210.0,1.7680334]
["bitfinex","BTCUSD",1753736159154,0.07189331,118250.0,118220.0,0.01744902]
["bitfinex","BTCUSD",1753736159364,0.08456423,118240.0,118230.0,0.75748407]
["bitfinex","BTCUSD",1753736159576,0.2736356,118240.0,118230.0,0.5936391]
["bitfinex","BTCUSD",1753736159792,0.2736356,118240.0,118230.0,0.5539173]
["bitfinex","BTCUSD",1753736159793,0.2972366,118240.0,118230.0,0.5539173]
["bitfinex","BTCUSD",1753736160007,0.11688167,118240.0,118230.0,0.7399952]
["bitfinex","BTCUSD",1753736160218,0.1168816,118240.0,118230.0,0.74845307]
["bitfinex","BTCUSD",1753736160433,0.10842444,118240.0,118230.0,0.75744422]
["bitfinex","BTCUSD",1753736160663,0.19013705,118250.0,118240.0,0.01744902]
["bitfinex","BTCUSD",1753736160898,0.26904622,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753736161116,0.6216476,118250.0,118240.0,0.0844773]
["bitfinex","BTCUSD",1753736161335,0.19860472,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753736161556,0.59860472,118240.0,118230.0,0.25786079]
["bitfinex","BTCUSD",1753736161778,0.59860472,118240.0,118230.0,0.23240632]
["bitfinex","BTCUSD",1753736162224,0.68308202,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753736162439,1.10333382,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753736162657,0.19455187,118220.0,118210.0,0.00021455]
["bitfinex","BTCUSD",1753736162899,0.02537569,118220.0,118210.0,0.39393659]
["bitfinex","BTCUSD",1753736163150,0.01691653,118220.0,118210.0,0.39182171]
["bitfinex","BTCUSD",1753736163366,0.02537504,118220.0,118210.0,0.41772996]
["bitfinex","BTCUSD",1753736163597,0.5986213,118230.0,118210.0,0.47084742]
["bitfinex","BTCUSD",1753736163809,0.41691595,118230.0,118220.0,0.25365341]
["bitfinex","BTCUSD",1753736164034,0.59453548,118230.0,118220.0,0.08469185]
["bitfinex","BTCUSD",1753736164284,0.43383177,118230.0,118220.0,0.09315065]
["bitfinex","BTCUSD",1753736164578,0.42537368,118230.0,118220.0,0.25386796]
["bitfinex","BTCUSD",1753736164824,0.44606987,118230.0,118220.0,0.08469185]
["bitfinex","BTCUSD",1753736165047,0.24606987,118230.0,118220.0,0.08469185]
["bitfinex","BTCUSD",1753736165272,0.20401981,118230.0,118220.0,0.21421185]
["bitfinex","BTCUSD",1753736165950,0.00401981,118230.0,118220.0,0.21421185]
["bitfinex","BTCUSD",1753736166159,0.52578299,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736166617,0.52578299,118230.0,118220.0,0.12973455]
["bitfinex","BTCUSD",1753736166827,0.61026029,118230.0,118220.0,0.12973455]
["bitfinex","BTCUSD",1753736167323,0.52578299,118230.0,118220.0,0.12973455]
["bitfinex","BTCUSD",1753736167538,0.32778299,118230.0,118220.0,0.12973455]
["bitfinex","BTCUSD",1753736167745,0.50094479,118230.0,118220.0,0.12973455]
["bitfinex","BTCUSD",1753736168386,0.30094479,118230.0,118220.0,0.12973455]
["bitfinex","BTCUSD",1753736168847,0.30094479,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736169050,0.30784479,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736169480,0.52991044,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736170180,0.52991044,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736170399,0.52991044,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736170607,0.32991044,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736170833,0.49907224,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736171260,0.42960797,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736171680,0.22960797,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736172089,0.22960797,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736172475,0.22960797,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736172887,0.35260138,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736173103,0.52176318,118230.0,118220.0,0.12977455]
["bitfinex","BTCUSD",1753736173645,0.52176318,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736174057,0.52866318,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736174888,0.32866318,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736175098,0.49782498,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736175514,0.58230228,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736175725,0.61314048,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736175945,0.95314048,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736176179,1.03761778,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736176845,1.05138623,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736177907,1.06722791,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736178129,1.05138623,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736179695,0.69878485,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736179918,1.05138623,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736180512,1.03752402,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736182090,1.04625402,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736183017,1.05500137,118230.0,118220.0,0.00021455]
["bitfinex","BTCUSD",1753736184340,0.18612469,118200.0,118190.0,0.16031]
["bitfinex","BTCUSD",1753736184563,0.22165749,118200.0,118190.0,0.16227]
["bitfinex","BTCUSD",1753736184986,0.171635,118200.0,118190.0,0.03279]
["bitfinex","BTCUSD",1753736185212,0.18855496,118200.0,118190.0,0.03279]
["bitfinex","BTCUSD",1753736185655,0.18855496,118200.0,118190.0,0.03293602]
["bitfinex","BTCUSD",1753736185912,0.18855496,118200.0,118190.0,0.03593602]
["bitfinex","BTCUSD",1753736186688,0.15302216,118200.0,118190.0,0.03593602]
["bitfinex","BTCUSD",1753736186921,0.15302216,118200.0,118190.0,0.08833602]
["bitfinex","BTCUSD",1753736187147,0.15302216,118200.0,118190.0,0.08633602]
["bitfinex","BTCUSD",1753736187855,0.15302216,118200.0,118190.0,0.21481602]
["bitfinex","BTCUSD",1753736188064,0.15302216,118200.0,118190.0,0.08533602]
["bitfinex","BTCUSD",1753736188486,0.15302216,118200.0,118190.0,0.21485602]
["bitfinex","BTCUSD",1753736189536,0.15302216,118200.0,118190.0,0.08533602]
["bitfinex","BTCUSD",1753736189745,0.15302216,118200.0,118190.0,0.57616475]
["bitfinex","BTCUSD",1753736189969,0.16136345,118200.0,118190.0,0.44668475]
["bitfinex","BTCUSD",1753736190170,0.16136345,118200.0,118190.0,0.57616475]
["bitfinex","BTCUSD",1753736190532,0.19442013,118200.0,118190.0,0.57616475]
["bitfinex","BTCUSD",1753736191064,0.19442013,118200.0,118190.0,0.21481602]
["bitfinex","BTCUSD",1753736193131,0.19433194,118200.0,118190.0,0.21481602]
["bitfinex","BTCUSD",1753736193757,0.19433194,118200.0,118190.0,0.03097602]
["bitfinex","BTCUSD",1753736194046,0.19433194,118200.0,118190.0,0.12954602]
["bitfinex","BTCUSD",1753736194568,0.19433194,118200.0,118190.0,0.16016602]
["bitfinex","BTCUSD",1753736195143,0.57121067,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736195391,0.57121067,118200.0,118190.0,0.12954602]
["bitfinex","BTCUSD",1753736195609,0.57121067,118200.0,118190.0,0.12958602]
["bitfinex","BTCUSD",1753736195610,0.91121067,118200.0,118190.0,0.12958602]
["bitfinex","BTCUSD",1753736195820,0.91121067,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736196673,0.54986194,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736196892,0.54990194,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736197393,0.56780194,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736197828,0.56880194,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736198480,1.21055067,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736201264,0.84920194,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736202290,0.85513844,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736204289,0.87097345,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736205553,0.86224345,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736205770,0.84434345,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736205976,0.83754345,118200.0,118190.0,0.02779602]
["bitfinex","BTCUSD",1753736206183,0.84546275,118200.0,118190.0,0.02779602]
["bitfinex","BTCUSD",1753736210618,0.84546275,118200.0,118190.0,0.03076602]
["bitfinex","BTCUSD",1753736211263,0.84547081,118200.0,118190.0,0.03076602]
["bitfinex","BTCUSD",1753736213778,0.84547581,118200.0,118190.0,0.03076602]
["bitfinex","BTCUSD",1753736215151,0.84547581,118200.0,118190.0,0.03287602]
["bitfinex","BTCUSD",1753736215373,0.71607581,118200.0,118190.0,0.03287602]
["bitfinex","BTCUSD",1753736215591,0.53301913,118200.0,118190.0,0.45772475]
["bitfinex","BTCUSD",1753736217295,0.53301913,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736218854,0.53301913,118200.0,118190.0,0.45772475]
["bitfinex","BTCUSD",1753736219062,0.53301913,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736219286,0.61617738,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736219500,0.61617738,118200.0,118190.0,0.45772475]
["bitfinex","BTCUSD",1753736219923,0.61617738,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736221159,0.60825808,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736221363,0.60825808,118200.0,118190.0,0.45772475]
["bitfinex","BTCUSD",1753736221564,0.60825808,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736221769,0.60825808,118200.0,118190.0,0.22573602]
["bitfinex","BTCUSD",1753736221991,0.60827567,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736222224,0.61620864,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736222860,0.60034298,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736223051,0.60035705,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736223475,0.5171988,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736223599,0.50926583,118200.0,118190.0,0.45772475]
["bitfinex","BTCUSD",1753736224006,0.50926583,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736224270,0.50926583,118200.0,118190.0,0.45772475]
["bitfinex","BTCUSD",1753736224700,0.02479354,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736224854,0.20508437,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736225310,0.19662471,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736225894,0.19462471,118200.0,118190.0,0.58708475]
["bitfinex","BTCUSD",1753736226555,0.01695953,118200.0,118190.0,1.20212983]
["bitfinex","BTCUSD",1753736226771,4e-05,118200.0,118190.0,1.23650039]
["bitfinex","BTCUSD",1753736227011,4e-05,118200.0,118190.0,1.22803973]
["bitfinex","BTCUSD",1753736227238,4e-05,118200.0,118190.0,1.23650046]
["bitfinex","BTCUSD",1753736227445,4e-05,118200.0,118190.0,1.26173374]
["bitfinex","BTCUSD",1753736228503,4e-05,118200.0,118190.0,1.53063374]
["bitfinex","BTCUSD",1753736228701,4e-05,118200.0,118190.0,1.87063374]
["bitfinex","BTCUSD",1753736229503,0.03079707,118230.0,118220.0,0.23157611]
["bitfinex","BTCUSD",1753736229718,0.02537304,118230.0,118220.0,0.82632116]
["bitfinex","BTCUSD",1753736229936,0.01691517,118230.0,118220.0,0.86539989]
["bitfinex","BTCUSD",1753736230156,0.01691517,118230.0,118220.0,0.86539996]
["bitfinex","BTCUSD",1753736230380,0.02537297,118230.0,118220.0,0.85694116]
["bitfinex","BTCUSD",1753736230880,0.01691517,118230.0,118220.0,0.86539982]
["bitfinex","BTCUSD",1753736231081,0.01691517,118230.0,118220.0,0.86539996]
["bitfinex","BTCUSD",1753736231301,0.01691517,118230.0,118220.0,0.87385869]
["bitfinex","BTCUSD",1753736231521,0.01691517,118230.0,118220.0,0.88231735]
["bitfinex","BTCUSD",1753736231737,0.01691517,118230.0,118220.0,0.87385869]
["bitfinex","BTCUSD",1753736231984,0.01691517,118230.0,118220.0,0.71340055]
["bitfinex","BTCUSD",1753736232199,0.03383098,118230.0,118220.0,0.71340055]
["bitfinex","BTCUSD",1753736232415,0.20299278,118230.0,118220.0,0.71340055]
["bitfinex","BTCUSD",1753736232635,0.03383098,118230.0,118220.0,0.71340055]
["bitfinex","BTCUSD",1753736233253,0.20299278,118230.0,118220.0,0.71340055]
["bitfinex","BTCUSD",1753736233910,0.23733243,118230.0,118220.0,0.71336055]
["bitfinex","BTCUSD",1753736234964,0.18607761,118230.0,118220.0,0.71336055]
["bitfinex","BTCUSD",1753736235166,0.17761981,118230.0,118220.0,0.67027603]
["bitfinex","BTCUSD",1753736235372,0.17761981,118230.0,118220.0,0.58579873]
["bitfinex","BTCUSD",1753736235980,0.17765981,118230.0,118220.0,0.58579873]
["bitfinex","BTCUSD",1753736241727,0.17765981,118230.0,118220.0,0.45647873]
["bitfinex","BTCUSD",1753736241921,0.22818921,118230.0,118220.0,0.58579873]
["bitfinex","BTCUSD",1753736243851,0.22818921,118230.0,118220.0,0.58368873]
["bitfinex","BTCUSD",1753736244076,0.22818921,118230.0,118220.0,0.58568873]
["bitfinex","BTCUSD",1753736245408,0.22818921,118230.0,118220.0,0.45636873]
["bitfinex","BTCUSD",1753736245633,0.18609336,118220.0,118210.0,0.0652]
["bitfinex","BTCUSD",1753736245866,0.17764979,118210.0,118200.0,0.22577]
["bitfinex","BTCUSD",1753736247236,0.17764979,118210.0,118200.0,0.22777]
["bitfinex","BTCUSD",1753736247504,0.17864979,118210.0,118200.0,0.22777]
["bitfinex","BTCUSD",1753736248197,0.17864979,118210.0,118200.0,0.58911873]
["bitfinex","BTCUSD",1753736249239,0.17964979,118210.0,118200.0,0.58911873]
["bitfinex","BTCUSD",1753736249659,0.23727561,118210.0,118200.0,0.58911873]
["bitfinex","BTCUSD",1753736250517,0.18810909,118210.0,118200.0,0.95046746]
["bitfinex","BTCUSD",1753736250739,0.002,118210.0,118200.0,1.23005867]
["bitfinex","BTCUSD",1753736251170,0.01045894,118210.0,118200.0,1.23851876]
["bitfinex","BTCUSD",1753736251380,0.002,118210.0,118200.0,1.24697871]
["bitfinex","BTCUSD",1753736251601,0.401,118210.0,118200.0,1.25543858]
["bitfinex","BTCUSD",1753736251806,0.401,118210.0,118200.0,1.26489831]
["bitfinex","BTCUSD",1753736252448,0.4,118210.0,118200.0,1.26389831]
["bitfinex","BTCUSD",1753736252901,0.40845887,118210.0,118200.0,1.25643858]
["bitfinex","BTCUSD",1753736253132,0.4,118210.0,118200.0,1.25743851]
["bitfinex","BTCUSD",1753736253370,0.4,118210.0,118200.0,1.25097871]
["bitfinex","BTCUSD",1753736253572,0.4,118210.0,118200.0,1.25943858]
["bitfinex","BTCUSD",1753736254047,0.4,118210.0,118200.0,1.26789831]
["bitfinex","BTCUSD",1753736254250,0.40845894,118210.0,118200.0,1.25097871]
["bitfinex","BTCUSD",1753736254569,0.40845894,118210.0,118200.0,1.25943858]
["bitfinex","BTCUSD",1753736254570,0.40845887,118210.0,118200.0,1.25943858]
["bitfinex","BTCUSD",1753736254714,0.42537726,118210.0,118200.0,1.22559851]
["bitfinex","BTCUSD",1753736254924,0.48652439,118210.0,118200.0,1.22559851]
["bitfinex","BTCUSD",1753736255164,0.48652432,118210.0,118200.0,1.22559851]
["bitfinex","BTCUSD",1753736255335,0.49498369,118210.0,118200.0,1.22559851]
["bitfinex","BTCUSD",1753736255650,0.48652432,118210.0,118200.0,1.22559851]
["bitfinex","BTCUSD",1753736255850,0.469606,118210.0,118200.0,1.24251862]
["bitfinex","BTCUSD",1753736256071,0.4,118210.0,118200.0,1.25097849]
["bitfinex","BTCUSD",1753736256257,0.4,118210.0,118200.0,1.25943822]
["bitfinex","BTCUSD",1753736256465,0.4,118210.0,118200.0,1.25097849]
["bitfinex","BTCUSD",1753736256897,0.4,118210.0,118200.0,1.25943822]
["bitfinex","BTCUSD",1753736259579,0.40845887,118210.0,118200.0,1.25097856]
["bitfinex","BTCUSD",1753736260214,0.40845887,118210.0,118200.0,1.25943836]
["bitfinex","BTCUSD",1753736260546,0.40845887,118210.0,118200.0,1.25097856]
["bitfinex","BTCUSD",1753736260749,0.40845887,118210.0,118200.0,1.25943836]
["bitfinex","BTCUSD",1753736261002,0.6472553,118210.0,118200.0,0.92707378]
["bitfinex","BTCUSD",1753736261234,0.64725623,118210.0,118200.0,0.67755603]
["bitfinex","BTCUSD",1753736261926,0.64725623,118210.0,118200.0,0.67355603]
["bitfinex","BTCUSD",1753736262142,0.64725623,118210.0,118200.0,0.67555603]
["bitfinex","BTCUSD",1753736263293,0.64725623,118210.0,118200.0,0.54627603]
["bitfinex","BTCUSD",1753736263530,0.64725623,118210.0,118200.0,0.67559603]
["bitfinex","BTCUSD",1753736264211,0.64725623,118210.0,118200.0,0.67659603]
["bitfinex","BTCUSD",1753736265248,0.64725623,118210.0,118200.0,0.54727603]
["bitfinex","BTCUSD",1753736265465,0.64725623,118210.0,118200.0,0.67655603]
["bitfinex","BTCUSD",1753736266773,0.64725623,118210.0,118200.0,0.67659603]
["bitfinex","BTCUSD",1753736267203,0.64725623,118210.0,118200.0,0.54727603]
["bitfinex","BTCUSD",1753736267412,0.64725623,118210.0,118200.0,0.67659603]
["bitfinex","BTCUSD",1753736267851,0.64725623,118210.0,118200.0,0.54727603]
["bitfinex","BTCUSD",1753736268065,0.64725623,118210.0,118200.0,0.67659603]
["bitfinex","BTCUSD",1753736268290,0.64725623,118210.0,118200.0,0.54727603]
["bitfinex","BTCUSD",1753736268500,0.64725623,118210.0,118200.0,0.67659603]
["bitfinex","BTCUSD",1753736268715,0.64725623,118210.0,118200.0,0.54727603]
["bitfinex","BTCUSD",1753736268926,0.64725623,118210.0,118200.0,0.67659603]
["bitfinex","BTCUSD",1753736269201,0.64725623,118210.0,118200.0,0.54727603]
["bitfinex","BTCUSD",1753736269446,0.64725623,118210.0,118200.0,0.67659603]
["bitfinex","BTCUSD",1753736269902,0.64725623,118210.0,118200.0,0.54727603]
["bitfinex","BTCUSD",1753736270543,0.64725623,118210.0,118200.0,0.67659603]
["bitfinex","BTCUSD",1753736270960,0.65440623,118210.0,118200.0,0.2819973]
["bitfinex","BTCUSD",1753736271264,0.65440623,118210.0,118200.0,0.57814603]
["bitfinex","BTCUSD",1753736271470,0.64725623,118210.0,118200.0,0.57814603]
["bitfinex","BTCUSD",1753736271617,0.64725623,118210.0,118200.0,0.67168603]
["bitfinex","BTCUSD",1753736271813,0.64725623,118210.0,118200.0,0.36434873]
["bitfinex","BTCUSD",1753736272011,0.65440623,118210.0,118200.0,0.49366873]
["bitfinex","BTCUSD",1753736272424,0.64725623,118210.0,118200.0,0.49366873]
["bitfinex","BTCUSD",1753736273065,0.64725623,118210.0,118200.0,0.52019873]
["bitfinex","BTCUSD",1753736275092,0.64725623,118210.0,118200.0,0.58179873]
["bitfinex","BTCUSD",1753736275320,0.64725623,118210.0,118200.0,0.55149873]
["bitfinex","BTCUSD",1753736275733,0.64725623,118210.0,118200.0,0.58484873]
["bitfinex","BTCUSD",1753736276648,0.58610924,118210.0,118200.0,0.58484873]
["bitfinex","BTCUSD",1753736278486,0.58610924,118210.0,118200.0,0.09626]
["bitfinex","BTCUSD",1753736278659,0.58610924,118210.0,118200.0,0.58688873]
["bitfinex","BTCUSD",1753736278857,0.58610924,118210.0,118200.0,0.45760873]
["bitfinex","BTCUSD",1753736279066,0.58610924,118210.0,118200.0,0.58688873]
["bitfinex","BTCUSD",1753736279858,0.58610924,118210.0,118200.0,0.45760873]
["bitfinex","BTCUSD",1753736280120,0.58610924,118210.0,118200.0,0.58688873]
["bitfinex","BTCUSD",1753736280860,0.58610924,118210.0,118200.0,0.45760873]
["bitfinex","BTCUSD",1753736281378,0.58610924,118210.0,118200.0,0.58688873]
["bitfinex","BTCUSD",1753736281612,0.66225485,118210.0,118200.0,0.58688873]
["bitfinex","BTCUSD",1753736282106,0.66225485,118210.0,118200.0,0.45552873]
["bitfinex","BTCUSD",1753736282338,0.66842485,118210.0,118200.0,0.49362873]
["bitfinex","BTCUSD",1753736282826,0.66842485,118210.0,118200.0,0.13228]
["bitfinex","BTCUSD",1753736283051,0.66842485,118210.0,118200.0,0.12928]
["bitfinex","BTCUSD",1753736283296,0.66225485,118210.0,118200.0,0.12928]
["bitfinex","BTCUSD",1753736283943,0.66225485,118210.0,118200.0,0.49062873]
["bitfinex","BTCUSD",1753736286290,0.66225485,118210.0,118200.0,0.51715873]
["bitfinex","BTCUSD",1753736287088,0.66225485,118210.0,118200.0,0.38787873]
["bitfinex","BTCUSD",1753736287371,0.66225485,118210.0,118200.0,0.51715873]
["bitfinex","BTCUSD",1753736288513,0.66225485,118210.0,118200.0,0.52020873]
["bitfinex","BTCUSD",1753736294054,0.66225485,118210.0,118200.0,0.55110873]
["bitfinex","BTCUSD",1753736295011,0.66225485,118210.0,118200.0,0.55318873]
["bitfinex","BTCUSD",1753736295235,0.66225485,118210.0,118200.0,0.58478873]
["bitfinex","BTCUSD",1753736297579,0.66225485,118210.0,118200.0,0.58270873]
["bitfinex","BTCUSD",1753736298189,0.17766482,118200.0,118190.0,0.09462602]
["bitfinex","BTCUSD",1753736298390,0.41214212,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736298593,1.37611815,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736298829,1.01476942,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736302867,0.99676942,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736304374,0.97206942,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736304567,0.96589942,118200.0,118190.0,0.00014602]
["bitfinex","BTCUSD",1753736310103,0.96589942,118200.0,118190.0,0.02613602]
["bitfinex","BTCUSD",1753736310915,0.88142212,118200.0,118190.0,0.45605475]
["bitfinex","BTCUSD",1753736311768,0.75214212,118200.0,118190.0,0.45605475]
["bitfinex","BTCUSD",1753736312180,0.66766482,118200.0,118190.0,0.45605475]
["bitfinex","BTCUSD",1753736312447,0.32766482,118200.0,118190.0,0.45605475]
["bitfinex","BTCUSD",1753736315915,0.32766482,118200.0,118190.0,0.58533475]
["bitfinex","BTCUSD",1753736316133,0.38496491,118200.0,118190.0,0.58533475]
["bitfinex","BTCUSD",1753736317287,0.38496491,118200.0,118190.0,0.22398602]
["bitfinex","BTCUSD",1753736317519,0.38496491,118200.0,118190.0,0.58533475]
["bitfinex","BTCUSD",1753736318225,0.33612484,118200.0,118190.0,0.58533475]
["bitfinex","BTCUSD",1753736318465,0.32766482,118200.0,118190.0,0.58533475]
["bitfinex","BTCUSD",1753736323356,0.32766482,118200.0,118190.0,0.45605475]
["bitfinex","BTCUSD",1753736323890,0.32766482,118200.0,118190.0,0.58533475]
["bitfinex","BTCUSD",1753736327192,0.32766482,118200.0,118190.0,0.45605475]
["bitfinex","BTCUSD",1753736327403,0.38496491,118200.0,118190.0,0.58529475]
["bitfinex","BTCUSD",1753736330726,0.23496491,118200.0,118190.0,0.09470602]
["bitfinex","BTCUSD",1753736330972,0.194585,118200.0,118190.0,0.90108078]
["bitfinex","BTCUSD",1753736331192,0.194585,118200.0,118190.0,0.66897205]
["bitfinex","BTCUSD",1753736331423,0.01692004,118200.0,118190.0,0.66897205]
["bitfinex","BTCUSD",1753736331701,0.01692004,118200.0,118190.0,0.8381911]
["bitfinex","BTCUSD",1753736331929,0.00845959,118200.0,118190.0,1.1627498]
["bitfinex","BTCUSD",1753736332159,0.00845959,118200.0,118190.0,1.15528885]
["bitfinex","BTCUSD",1753736332378,0.04399023,118200.0,118190.0,0.85764012]
["bitfinex","BTCUSD",1753736332607,0.05245025,118200.0,118190.0,1.21898885]
["bitfinex","BTCUSD",1753736332857,0.04399023,118200.0,118190.0,1.21898885]
["bitfinex","BTCUSD",1753736333083,0.04399015,118200.0,118190.0,0.85764012]
["bitfinex","BTCUSD",1753736333315,0.03553028,118200.0,118190.0,0.85764012]
["bitfinex","BTCUSD",1753736333538,0.05245017,118200.0,118190.0,0.85764012]
["bitfinex","BTCUSD",1753736333786,0.17765989,118230.0,118220.0,0.0603]
["bitfinex","BTCUSD",1753736334028,0.20145193,118230.0,118220.0,0.58152873]
["bitfinex","BTCUSD",1753736334250,0.20197927,118230.0,118220.0,0.58152873]
["bitfinex","BTCUSD",1753736334457,0.18611776,118230.0,118220.0,0.58152873]
["bitfinex","BTCUSD",1753736334946,0.51763477,118220.0,118210.0,0.08575]
["bitfinex","BTCUSD",1753736335166,0.53349285,118220.0,118210.0,0.18954]
["bitfinex","BTCUSD",1753736335413,0.53349285,118220.0,118210.0,0.21499]
["bitfinex","BTCUSD",1753736335657,0.51763477,118220.0,118210.0,0.57944873]
["bitfinex","BTCUSD",1753736336104,0.51763477,118220.0,118210.0,0.08575]
["bitfinex","BTCUSD",1753736336354,0.17764979,118210.0,118200.0,0.45020873]
["bitfinex","BTCUSD",1753736336567,0.17764979,118210.0,118200.0,0.15894]
["bitfinex","BTCUSD",1753736336809,0.18190979,118210.0,118200.0,0.12924]
["bitfinex","BTCUSD",1753736337045,0.17766482,118200.0,118190.0,0.08900602]
["bitfinex","BTCUSD",1753736337282,0.17766482,118200.0,118190.0,0.21824602]
["bitfinex","BTCUSD",1753736337492,0.22777634,118200.0,118190.0,0.58167475]
["bitfinex","BTCUSD",1753736338628,0.22777634,118200.0,118190.0,0.58267475]
["bitfinex","BTCUSD",1753736338823,0.22777634,118200.0,118190.0,0.45343475]
["bitfinex","BTCUSD",1753736339095,0.22777634,118200.0,118190.0,0.58267475]
["bitfinex","BTCUSD",1753736339365,0.22777634,118200.0,118190.0,0.58367475]
["bitfinex","BTCUSD",1753736339814,0.22777634,118200.0,118190.0,0.58267475]
["bitfinex","BTCUSD",1753736340032,0.22777634,118200.0,118190.0,0.58167475]
["bitfinex","BTCUSD",1753736340527,0.18612484,118200.0,118190.0,0.94302348]
["bitfinex","BTCUSD",1753736340760,0.18612484,118200.0,118190.0,1.02750078]
["bitfinex","BTCUSD",1753736340976,0.02537926,118200.0,118190.0,1.20518071]
["bitfinex","BTCUSD",1753736341173,0.00845959,118200.0,118190.0,1.17925112]
["bitfinex","BTCUSD",1753736341423,0.01691932,118200.0,118190.0,1.17925112]
["bitfinex","BTCUSD",1753736341643,0.01691932,118200.0,118190.0,1.18771157]
["bitfinex","BTCUSD",1753736341644,0.40845959,118200.0,118190.0,1.18771157]
["bitfinex","BTCUSD",1753736341860,0.40845959,118200.0,118190.0,1.24801157]
["bitfinex","BTCUSD",1753736342082,0.4,118200.0,118190.0,1.24901157]
["bitfinex","BTCUSD",1753736342753,0.4,118200.0,118190.0,1.25806078]
["bitfinex","BTCUSD",1753736342973,0.02537747,118210.0,118200.0,0.25541391]
["bitfinex","BTCUSD",1753736343194,0.0169181,118210.0,118200.0,1.10168869]
["bitfinex","BTCUSD",1753736343376,0.4169181,118210.0,118200.0,1.11014864]
["bitfinex","BTCUSD",1753736343617,0.42537726,118210.0,118200.0,1.10168876]
["bitfinex","BTCUSD",1753736343806,0.41691803,118210.0,118200.0,1.10168876]
["bitfinex","BTCUSD",1753736344224,0.43383656,118210.0,118200.0,1.08476851]
["bitfinex","BTCUSD",1753736344437,0.60302748,118210.0,118200.0,0.91556378]
["bitfinex","BTCUSD",1753736344644,0.43383706,118210.0,118200.0,0.91556378]
["bitfinex","BTCUSD",1753736344944,0.43383706,118210.0,118200.0,0.91756378]
["bitfinex","BTCUSD",1753736345299,0.65927855,118210.0,118200.0,0.91756378]
["bitfinex","BTCUSD",1753736345717,0.49008813,118210.0,118200.0,0.91756378]
["bitfinex","BTCUSD",1753736345911,0.65927855,118210.0,118200.0,0.91856378]
["bitfinex","BTCUSD",1753736346362,0.25927855,118210.0,118200.0,0.91856378]
["bitfinex","BTCUSD",1753736347004,0.03383706,118210.0,118200.0,0.91856378]
["bitfinex","BTCUSD",1753736347426,0.20302748,118210.0,118200.0,0.91856378]
["bitfinex","BTCUSD",1753736348174,0.20302748,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736349458,0.03383706,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736349669,0.20302748,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736349889,0.23789683,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736350275,0.03383706,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736350488,0.211487,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736350911,0.20302791,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736351542,0.19456875,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736353584,0.19460875,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736359684,0.23098724,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736361251,0.19460875,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736362035,0.18614938,118210.0,118200.0,1.04780378]
["bitfinex","BTCUSD",1753736362264,0.17768994,118210.0,118200.0,0.19586632]
["bitfinex","BTCUSD",1753736362477,0.18226994,118210.0,118200.0,0.50912603]
["bitfinex","BTCUSD",1753736362695,0.18561994,118210.0,118200.0,0.52324873]
["bitfinex","BTCUSD",1753736362904,0.22786459,118210.0,118200.0,0.55244873]
["bitfinex","BTCUSD",1753736363128,0.22451459,118210.0,118200.0,0.55244873]
["bitfinex","BTCUSD",1753736363587,0.22189459,118210.0,118200.0,0.55044873]
["bitfinex","BTCUSD",1753736363806,0.22189459,118210.0,118200.0,0.57507873]
["bitfinex","BTCUSD",1753736364007,0.22189459,118210.0,118200.0,0.57407873]
["bitfinex","BTCUSD",1753736364226,0.22189459,118210.0,118200.0,0.57507873]
["bitfinex","BTCUSD",1753736364698,0.22189459,118210.0,118200.0,0.57407873]
["bitfinex","BTCUSD",1753736366776,0.22189459,118210.0,118200.0,0.54052762]
["bitfinex","BTCUSD",1753736369184,0.17768994,118210.0,118200.0,0.90705635]
["bitfinex","BTCUSD",1753736369861,0.00849923,118210.0,118200.0,1.19063838]
["bitfinex","BTCUSD",1753736370082,4e-05,118210.0,118200.0,1.08734763]
["bitfinex","BTCUSD",1753736370313,4e-05,118210.0,118200.0,1.45272747]
["bitfinex","BTCUSD",1753736370543,4e-05,118230.0,118220.0,0.27130067]
["bitfinex","BTCUSD",1753736370770,4e-05,118230.0,118220.0,1.20969543]
["bitfinex","BTCUSD",1753736370962,4e-05,118230.0,118220.0,1.57748543]
["bitfinex","BTCUSD",1753736371182,4e-05,118230.0,118220.0,1.58592005]
["bitfinex","BTCUSD",1753736372926,0.55296116,118260.0,118250.0,0.0294]
["bitfinex","BTCUSD",1753736373145,0.55492116,118260.0,118250.0,0.51994873]
["bitfinex","BTCUSD",1753736373596,0.55492116,118260.0,118250.0,0.54457873]
["bitfinex","BTCUSD",1753736374247,0.6281074,118260.0,118250.0,0.54457873]
["bitfinex","BTCUSD",1753736374461,0.6301074,118260.0,118250.0,0.54457873]
["bitfinex","BTCUSD",1753736374904,0.6301074,118260.0,118250.0,0.18323]
["bitfinex","BTCUSD",1753736375119,0.6301074,118260.0,118250.0,0.54457873]
["bitfinex","BTCUSD",1753736376242,0.54946522,118260.0,118250.0,0.54457873]
["bitfinex","BTCUSD",1753736376684,0.55792102,118260.0,118250.0,0.54457873]
["bitfinex","BTCUSD",1753736376902,0.55596102,118260.0,118250.0,0.57965873]
["bitfinex","BTCUSD",1753736377566,0.55792102,118260.0,118250.0,0.57965873]
["bitfinex","BTCUSD",1753736380327,0.55596102,118260.0,118250.0,0.57965873]
["bitfinex","BTCUSD",1753736380544,0.62088534,118260.0,118250.0,0.57965873]
["bitfinex","BTCUSD",1753736380762,0.62284534,118260.0,118250.0,0.45045873]
["bitfinex","BTCUSD",1753736381003,0.62284534,118260.0,118250.0,0.54453873]
["bitfinex","BTCUSD",1753736381454,0.62921534,118260.0,118250.0,0.49050873]
["bitfinex","BTCUSD",1753736382317,0.62921534,118260.0,118250.0,0.36134873]
["bitfinex","BTCUSD",1753736382521,0.55583522,118260.0,118250.0,0.49050873]
["bitfinex","BTCUSD",1753736382747,0.55583522,118260.0,118250.0,0.36134873]
["bitfinex","BTCUSD",1753736383167,0.58643522,118260.0,118250.0,0.49046873]
["bitfinex","BTCUSD",1753736383368,0.58643522,118260.0,118250.0,0.36134873]
["bitfinex","BTCUSD",1753736383607,0.58643522,118260.0,118250.0,0.49046873]
["bitfinex","BTCUSD",1753736383608,0.66505277,118260.0,118250.0,0.49046873]
["bitfinex","BTCUSD",1753736384697,0.66505277,118260.0,118250.0,0.36134873]
["bitfinex","BTCUSD",1753736384898,0.66505277,118260.0,118250.0,0.49046873]
["bitfinex","BTCUSD",1753736385330,0.66134277,118260.0,118250.0,0.49046873]
["bitfinex","BTCUSD",1753736385567,0.54946522,118260.0,118250.0,0.49046873]
["bitfinex","BTCUSD",1753736385781,0.54946522,118260.0,118250.0,0.38597873]
["bitfinex","BTCUSD",1753736385986,0.54946522,118260.0,118250.0,0.51509873]
["bitfinex","BTCUSD",1753736386644,0.54946522,118260.0,118250.0,0.38597873]
["bitfinex","BTCUSD",1753736386856,0.54946522,118260.0,118250.0,0.51509873]
["bitfinex","BTCUSD",1753736387062,0.57591453,118260.0,118250.0,0.51509873]
["bitfinex","BTCUSD",1753736387432,0.54946522,118260.0,118250.0,0.51509873]
["bitfinex","BTCUSD",1753736388503,0.54946522,118260.0,118250.0,0.38597873]
["bitfinex","BTCUSD",1753736388709,0.54946522,118260.0,118250.0,0.51509873]
["bitfinex","BTCUSD",1753736389050,0.54946522,118260.0,118250.0,0.38597873]
["bitfinex","BTCUSD",1753736389250,0.54946522,118260.0,118250.0,0.51509873]
["bitfinex","BTCUSD",1753736390465,0.62502277,118260.0,118250.0,0.51509873]
["bitfinex","BTCUSD",1753736392267,0.54946522,118260.0,118250.0,0.54439873]
["bitfinex","BTCUSD",1753736394500,0.54946522,118260.0,118250.0,0.54975873]
["bitfinex","BTCUSD",1753736394936,0.54946522,118260.0,118250.0,0.54439873]
["bitfinex","BTCUSD",1753736398410,0.54946522,118260.0,118250.0,0.38597873]
["bitfinex","BTCUSD",1753736398639,0.16914749,118240.0,118230.0,0.08761]
["bitfinex","BTCUSD",1753736398935,0.19648947,118240.0,118230.0,0.51652475]
["bitfinex","BTCUSD",1753736399140,0.19451947,118240.0,118230.0,0.58158475]
["bitfinex","BTCUSD",1753736399790,0.19451947,118240.0,118230.0,0.58258475]
["bitfinex","BTCUSD",1753736400013,0.19649947,118240.0,118230.0,0.58358475]
["bitfinex","BTCUSD",1753736400238,0.19649947,118240.0,118230.0,0.42556475]
["bitfinex","BTCUSD",1753736400468,0.20443082,118240.0,118230.0,0.55468475]
["bitfinex","BTCUSD",1753736400677,0.19649947,118240.0,118230.0,0.55468475]
["bitfinex","BTCUSD",1753736400900,0.19649947,118240.0,118230.0,0.55145475]
["bitfinex","BTCUSD",1753736401147,0.19649947,118240.0,118230.0,0.00114602]
["bitfinex","BTCUSD",1753736401358,0.38359947,118240.0,118230.0,0.13026602]
["bitfinex","BTCUSD",1753736401577,0.40299947,118240.0,118230.0,0.13026602]
["bitfinex","BTCUSD",1753736401799,0.38044947,118240.0,118230.0,0.13026602]
["bitfinex","BTCUSD",1753736402018,0.38044947,118240.0,118230.0,0.49061475]
["bitfinex","BTCUSD",1753736402249,0.38044947,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736402475,0.74299947,118240.0,118230.0,0.12926602]
["bitfinex","BTCUSD",1753736402743,0.74399947,118240.0,118230.0,0.12926602]
["bitfinex","BTCUSD",1753736402988,0.83047677,118240.0,118230.0,0.12926602]
["bitfinex","BTCUSD",1753736403670,0.84632103,118240.0,118230.0,0.12926602]
["bitfinex","BTCUSD",1753736403889,0.85424335,118240.0,118230.0,0.12926602]
["bitfinex","BTCUSD",1753736404106,0.86018509,118240.0,118230.0,0.12926602]
["bitfinex","BTCUSD",1753736404571,0.85424335,118240.0,118230.0,0.12926602]
["bitfinex","BTCUSD",1753736404798,0.98336335,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736405031,0.98930257,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736405730,0.9892933,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736406188,0.98929022,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736407552,0.983351,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736407793,0.980201,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736408021,0.960801,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736408281,0.980201,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736408552,0.983351,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736408939,0.98333346,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736409765,0.98018346,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736410239,0.95813346,118240.0,118230.0,0.02605602]
["bitfinex","BTCUSD",1753736411661,0.95812075,118240.0,118230.0,0.02605602]
["bitfinex","BTCUSD",1753736413509,0.92682075,118240.0,118230.0,0.02605602]
["bitfinex","BTCUSD",1753736414474,0.92681865,118240.0,118230.0,0.02605602]
["bitfinex","BTCUSD",1753736419195,0.92681865,118240.0,118230.0,0.05665602]
["bitfinex","BTCUSD",1753736420920,0.7788039,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736421143,0.6943266,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736421353,0.53641861,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736421593,0.54432843,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736422002,0.53641861,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736422496,0.61992579,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736423665,0.53641861,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736424128,0.52060472,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736426213,0.53643948,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736428110,0.53645137,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736428347,0.54437888,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736428582,0.55780258,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736430284,0.48645137,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736431276,0.49438034,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736431492,0.48645137,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736431725,0.49438037,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736433395,0.48645137,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736433619,0.48646158,118240.0,118230.0,0.45486475]
["bitfinex","BTCUSD",1753736434291,0.48646158,118240.0,118230.0,0.58426475]
["bitfinex","BTCUSD",1753736434544,0.13060472,118240.0,118230.0,0.58426475]
["bitfinex","BTCUSD",1753736442128,0.28258472,118240.0,118230.0,0.16010602]
["bitfinex","BTCUSD",1753736442351,0.28523472,118240.0,118230.0,0.16010602]
["bitfinex","BTCUSD",1753736443002,0.28258472,118240.0,118230.0,0.54700475]
["bitfinex","BTCUSD",1753736443193,0.28258472,118240.0,118230.0,0.57630475]
["bitfinex","BTCUSD",1753736444054,0.28258472,118240.0,118230.0,0.57954475]
["bitfinex","BTCUSD",1753736444518,0.33478655,118240.0,118230.0,0.57630475]
["bitfinex","BTCUSD",1753736444799,0.33478655,118240.0,118230.0,0.54700475]
["bitfinex","BTCUSD",1753736446144,0.33478655,118240.0,118230.0,0.41764475]
["bitfinex","BTCUSD",1753736446368,0.33478655,118240.0,118230.0,0.54704475]
["bitfinex","BTCUSD",1753736447078,0.33478655,118240.0,118230.0,0.54700475]
["bitfinex","BTCUSD",1753736449376,0.28258472,118240.0,118230.0,0.57630475]
["bitfinex","BTCUSD",1753736449642,0.28258472,118240.0,118230.0,0.45224475]
["bitfinex","BTCUSD",1753736449882,0.28258472,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736450548,0.28258472,118240.0,118230.0,0.45224475]
["bitfinex","BTCUSD",1753736450863,0.28258472,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736451071,0.32802151,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736451648,0.28258472,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736452320,0.28060472,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736452519,0.28064472,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736455924,0.29651829,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736457060,0.28064472,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736457275,0.29651817,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736457791,0.19308331,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736458700,0.13064472,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736461344,0.14651841,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736461583,0.13064472,118240.0,118230.0,0.58156475]
["bitfinex","BTCUSD",1753736462519,0.13262472,118240.0,118230.0,0.05629602]
["bitfinex","BTCUSD",1753736462742,0.30114815,118240.0,118230.0,0.12938602]
["bitfinex","BTCUSD",1753736462972,0.30291815,118240.0,118230.0,0.12938602]
["bitfinex","BTCUSD",1753736463212,0.38562545,118240.0,118230.0,0.12938602]
["bitfinex","BTCUSD",1753736463670,0.38562545,118240.0,118230.0,0.15480602]
["bitfinex","BTCUSD",1753736463943,0.38297545,118240.0,118230.0,0.12938602]
["bitfinex","BTCUSD",1753736464187,1.3415984,118240.0,118230.0,0.12938602]
["bitfinex","BTCUSD",1753736464418,1.3624984,118240.0,118230.0,0.12938602]
["bitfinex","BTCUSD",1753736464649,1.00114967,118240.0,118230.0,0.12938602]
["bitfinex","BTCUSD",1753736465111,1.00710224,118240.0,118230.0,0.12938602]
["bitfinex","BTCUSD",1753736465341,1.00114967,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736465827,0.97231275,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736466084,0.98024832,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736466998,0.94727832,118240.0,118230.0,0.00014602]
["bitfinex","BTCUSD",1753736468333,0.94727832,118240.0,118230.0,0.02556602]
["bitfinex","BTCUSD",1753736468558,0.77369372,118240.0,118230.0,0.44029475]
["bitfinex","BTCUSD",1753736468772,0.48651815,118240.0,118230.0,0.44029475]
["bitfinex","BTCUSD",1753736469001,0.47064472,118240.0,118230.0,0.44029475]
["bitfinex","BTCUSD",1753736470286,0.47064472,118240.0,118230.0,0.07894602]
["bitfinex","BTCUSD",1753736470504,0.56341874,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736470720,0.56341937,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736472259,0.56341937,118240.0,118230.0,0.44029475]
["bitfinex","BTCUSD",1753736472474,0.56341937,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736477898,0.56342104,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736480580,0.56342095,118240.0,118230.0,0.20830602]
["bitfinex","BTCUSD",1753736480800,0.56342095,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736482342,0.48651516,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736486221,0.48651462,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736490668,0.13910188,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736498985,0.13064472,118240.0,118230.0,0.56965475]
["bitfinex","BTCUSD",1753736499698,0.0114968,118240.0,118230.0,1.2020916]
["bitfinex","BTCUSD",1753736499918,0.00304,118240.0,118230.0,1.21054961]
["bitfinex","BTCUSD",1753736500136,0.01995367,118240.0,118230.0,1.21054969]
["bitfinex","BTCUSD",1753736500357,0.01995367,118240.0,118230.0,1.2020916]
["bitfinex","BTCUSD",1753736501007,0.02841083,118240.0,118230.0,1.0329298]
["bitfinex","BTCUSD",1753736501219,0.04901088,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736501399,0.05746818,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736501619,0.44901088,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736501887,0.45746818,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736502131,0.44901088,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736502394,0.44055372,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736502646,0.43686784,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736502870,0.44532507,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736503090,0.44532507,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736503547,0.43686784,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736503746,0.43686791,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736504336,0.6060154,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736504558,0.44532528,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736504773,0.43686784,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736505360,0.42841068,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736505586,0.43686784,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736505801,0.44532514,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736506015,0.43686784,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736506255,0.44532514,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736506466,0.43686784,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736506899,0.44532521,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736507523,0.44532514,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736507751,0.43686784,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736508398,0.43686784,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736508623,0.44532514,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736508847,0.43686784,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736509081,0.43686784,118240.0,118230.0,0.84074287]
["bitfinex","BTCUSD",1753736509289,0.43686784,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736509506,0.44532514,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736509762,0.44532507,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736510308,0.43686834,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736510517,0.44532571,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736510733,0.43686834,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736511167,0.44532571,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736511406,0.43686834,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736511616,0.6144732,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736511824,0.4284114,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736512032,0.59755889,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736512446,0.60601619,118240.0,118230.0,0.67158107]
["bitfinex","BTCUSD",1753736512946,0.6601398,118240.0,118230.0,0.66640107]
["bitfinex","BTCUSD",1753736513154,0.6627898,118240.0,118230.0,0.04854602]
["bitfinex","BTCUSD",1753736513366,0.6601398,118240.0,118230.0,0.53905475]
["bitfinex","BTCUSD",1753736513579,0.6601398,118240.0,118230.0,0.57979377]
["bitfinex","BTCUSD",1753736513793,0.58262479,118240.0,118230.0,0.58185377]
["bitfinex","BTCUSD",1753736513967,0.58262479,118240.0,118230.0,0.58497377]
["bitfinex","BTCUSD",1753736516052,0.58064479,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736516278,0.58910187,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736518760,0.58262479,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736518963,0.65780067,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736519784,0.65780067,118240.0,118230.0,0.53511107]
["bitfinex","BTCUSD",1753736520014,0.66045067,118240.0,118230.0,0.55650377]
["bitfinex","BTCUSD",1753736521234,0.58262479,118240.0,118230.0,0.57979377]
["bitfinex","BTCUSD",1753736521590,0.41995395,118240.0,118230.0,0.83861287]
["bitfinex","BTCUSD",1753736521835,0.42841118,118240.0,118230.0,1.0307998]
["bitfinex","BTCUSD",1753736522254,0.43686855,118240.0,118230.0,1.0307998]
["bitfinex","BTCUSD",1753736522468,0.60601604,118240.0,118230.0,1.0307998]
["bitfinex","BTCUSD",1753736522905,0.60601604,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736523564,0.42841118,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736524282,0.02537118,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736524508,0.02537125,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736524720,0.19451874,118240.0,118230.0,0.66945107]
["bitfinex","BTCUSD",1753736525137,0.16913396,118250.0,118240.0,0.40929775]
["bitfinex","BTCUSD",1753736525138,0.1636527,118250.0,118240.0,0.40929775]
["bitfinex","BTCUSD",1753736525374,0.1656327,118250.0,118240.0,0.53845775]
["bitfinex","BTCUSD",1753736525594,0.1656327,118250.0,118240.0,0.56486775]
["bitfinex","BTCUSD",1753736526653,0.1706327,118250.0,118240.0,0.56486775]
["bitfinex","BTCUSD",1753736527087,0.1706327,118250.0,118240.0,0.56692775]
["bitfinex","BTCUSD",1753736528182,0.1706327,118250.0,118240.0,0.20557902]
["bitfinex","BTCUSD",1753736528394,0.20214649,118250.0,118240.0,0.56692775]
["bitfinex","BTCUSD",1753736531074,0.20214649,118250.0,118240.0,0.54947873]
["bitfinex","BTCUSD",1753736532997,0.1686527,118250.0,118240.0,0.54947873]
["bitfinex","BTCUSD",1753736535619,0.17710935,118250.0,118240.0,0.54947873]
["bitfinex","BTCUSD",1753736535830,0.18056579,118250.0,118240.0,0.54947873]
["bitfinex","BTCUSD",1753736536293,0.19650237,118250.0,118240.0,0.91082746]
["bitfinex","BTCUSD",1753736536548,0.03582583,118250.0,118240.0,0.91082746]
["bitfinex","BTCUSD",1753736537002,0.20495902,118250.0,118240.0,0.54947873]
["bitfinex","BTCUSD",1753736542854,0.20495902,118250.0,118240.0,0.72956038]
["bitfinex","BTCUSD",1753736543068,0.02736918,118250.0,118240.0,0.72956038]
["bitfinex","BTCUSD",1753736543326,0.03582583,118250.0,118240.0,0.72956038]
["bitfinex","BTCUSD",1753736543764,0.20495902,118250.0,118240.0,0.72956038]
["bitfinex","BTCUSD",1753736543987,0.02736918,118250.0,118240.0,0.72956038]
["bitfinex","BTCUSD",1753736544210,0.002,118250.0,118240.0,1.28885596]
["bitfinex","BTCUSD",1753736544428,0.002,118250.0,118240.0,1.29672114]
["bitfinex","BTCUSD",1753736544890,0.002,118250.0,118240.0,1.18097691]
["bitfinex","BTCUSD",1753736545107,0.001,118250.0,118240.0,1.18097691]
["bitfinex","BTCUSD",1753736545338,0.001,118250.0,118240.0,1.18943428]
["bitfinex","BTCUSD",1753736545543,0.01791231,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736545809,0.00945608,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736546489,0.01791231,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736546703,0.00945608,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736547327,0.001,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736547532,0.00945608,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736547947,0.40945608,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736548157,0.401,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736548587,0.40945608,118250.0,118240.0,1.18197691]
["bitfinex","BTCUSD",1753736549745,0.401,118250.0,118240.0,1.19043414]
["bitfinex","BTCUSD",1753736549951,0.401,118250.0,118240.0,1.19889144]
["bitfinex","BTCUSD",1753736550381,0.001,118250.0,118240.0,1.20734852]
["bitfinex","BTCUSD",1753736550587,0.001,118250.0,118240.0,1.21580539]
["bitfinex","BTCUSD",1753736550800,0.001,118250.0,118240.0,1.48470539]
["bitfinex","BTCUSD",1753736552533,0.001,118250.0,118240.0,1.82470539]
["bitfinex","BTCUSD",1753736553704,0.001,118250.0,118240.0,1.82570539]
["bitfinex","BTCUSD",1753736554176,0.40024,118270.0,118240.0,1.82570539]
["bitfinex","BTCUSD",1753736554406,0.40869458,118270.0,118260.0,0.56200544]
["bitfinex","BTCUSD",1753736554662,0.40869458,118270.0,118260.0,0.77770274]
["bitfinex","BTCUSD",1753736554918,0.40869458,118270.0,118260.0,0.80670274]
["bitfinex","BTCUSD",1753736555197,0.40024,118270.0,118260.0,0.82361412]
["bitfinex","BTCUSD",1753736555428,0.40024,118270.0,118260.0,0.84951858]
["bitfinex","BTCUSD",1753736556793,0.00024,118270.0,118260.0,0.84951858]
["bitfinex","BTCUSD",1753736557811,0.00024,118270.0,118260.0,1.21040513]
["bitfinex","BTCUSD",1753736558353,0.00024,118270.0,118260.0,0.85051858]
["bitfinex","BTCUSD",1753736558555,0.00024,118270.0,118260.0,0.84951858]
["bitfinex","BTCUSD",1753736558764,0.00024,118270.0,118260.0,0.72035858]
["bitfinex","BTCUSD",1753736558961,0.00024,118270.0,118260.0,0.85247865]
["bitfinex","BTCUSD",1753736559168,0.00024,118270.0,118260.0,1.12983409]
["bitfinex","BTCUSD",1753736559862,0.00024,118270.0,118260.0,1.46983409]
["bitfinex","BTCUSD",1753736560082,0.00024,118270.0,118260.0,1.70160064]
["bitfinex","BTCUSD",1753736560301,0.00024,118270.0,118260.0,1.83072064]
["bitfinex","BTCUSD",1753736560510,0.00024,118270.0,118260.0,1.46983409]
["bitfinex","BTCUSD",1753736560903,0.00024,118270.0,118260.0,1.83072064]
["bitfinex","BTCUSD",1753736562758,0.00024,118270.0,118260.0,1.46983409]
["bitfinex","BTCUSD",1753736563778,0.00024,118270.0,118260.0,1.83072064]
["bitfinex","BTCUSD",1753736574916,0.00024,118270.0,118260.0,2.73197634]
["bitfinex","BTCUSD",1753736575583,0.00024,118270.0,118260.0,1.92046194]
["bitfinex","BTCUSD",1753736581327,0.01067458,118270.0,118260.0,1.1558469]
["bitfinex","BTCUSD",1753736581546,0.00222,118270.0,118260.0,1.1298869]
["bitfinex","BTCUSD",1753736581791,0.01332458,118270.0,118260.0,1.1298869]
["bitfinex","BTCUSD",1753736582002,0.0217793,118270.0,118260.0,1.14733592]
["bitfinex","BTCUSD",1753736582208,0.03023439,118270.0,118260.0,1.14733592]
["bitfinex","BTCUSD",1753736582429,0.02758439,118270.0,118260.0,1.17221592]
["bitfinex","BTCUSD",1753736582640,0.03603947,118270.0,118260.0,1.17221592]
["bitfinex","BTCUSD",1753736582864,0.02758439,118270.0,118260.0,1.17804963]
["bitfinex","BTCUSD",1753736583054,0.02758439,118270.0,118260.0,1.16959376]
["bitfinex","BTCUSD",1753736583275,0.02758432,118270.0,118260.0,1.18650543]
["bitfinex","BTCUSD",1753736583484,0.02758425,118270.0,118260.0,1.18650543]
["bitfinex","BTCUSD",1753736583694,0.02758425,118270.0,118260.0,1.19555464]
["bitfinex","BTCUSD",1753736583904,0.01067458,118270.0,118260.0,1.18650536]
["bitfinex","BTCUSD",1753736584746,0.01067458,118270.0,118260.0,1.17804963]
["bitfinex","BTCUSD",1753736584968,0.01067458,118270.0,118260.0,1.19496116]
["bitfinex","BTCUSD",1753736585834,0.01912923,118270.0,118260.0,1.18650543]
["bitfinex","BTCUSD",1753736586035,0.01067458,118270.0,118260.0,1.19496116]
["bitfinex","BTCUSD",1753736586248,0.00222,118270.0,118260.0,1.2000908]
["bitfinex","BTCUSD",1753736586672,0.01067458,118270.0,118260.0,1.20009087]
["bitfinex","BTCUSD",1753736586906,0.0191293,118270.0,118260.0,1.17472369]
["bitfinex","BTCUSD",1753736587144,0.0191293,118270.0,118260.0,1.18317949]
["bitfinex","BTCUSD",1753736587362,0.01067458,118270.0,118260.0,1.17472369]
["bitfinex","BTCUSD",1753736587584,0.01912923,118270.0,118260.0,0.80545521]
["bitfinex","BTCUSD",1753736587799,0.01912923,118270.0,118260.0,1.03686782]
["bitfinex","BTCUSD",1753736588029,0.02758403,118270.0,118260.0,1.16622782]
["bitfinex","BTCUSD",1753736588244,0.02758403,118270.0,118260.0,1.17468369]
["bitfinex","BTCUSD",1753736588440,0.00222,118270.0,118260.0,1.18313949]
["bitfinex","BTCUSD",1753736588653,0.01067458,118270.0,118260.0,1.19159514]
["bitfinex","BTCUSD",1753736589077,0.01067458,118270.0,118260.0,1.18313949]
["bitfinex","BTCUSD",1753736589311,0.01067458,118270.0,118260.0,1.19159522]
["bitfinex","BTCUSD",1753736589725,0.01067458,118270.0,118260.0,1.20005087]
["bitfinex","BTCUSD",1753736590780,0.01067458,118270.0,118260.0,1.18313949]
["bitfinex","BTCUSD",1753736590987,0.01067458,118270.0,118260.0,1.19159522]
["bitfinex","BTCUSD",1753736591192,0.01067458,118270.0,118260.0,1.20005087]
["bitfinex","BTCUSD",1753736591410,0.00222,118270.0,118260.0,1.20005087]
["bitfinex","BTCUSD",1753736591608,0.01067465,118270.0,118260.0,1.19159522]
["bitfinex","BTCUSD",1753736592025,0.01067465,118270.0,118260.0,1.20005087]
["bitfinex","BTCUSD",1753736592236,0.01067465,118270.0,118260.0,1.19159522]
["bitfinex","BTCUSD",1753736592442,0.02758417,118270.0,118260.0,1.17468369]
["bitfinex","BTCUSD",1753736592654,0.01912937,118270.0,118260.0,1.18313949]
["bitfinex","BTCUSD",1753736593933,0.01912937,118270.0,118260.0,1.17468369]
["bitfinex","BTCUSD",1753736594172,0.01912937,118270.0,118260.0,1.18313949]
["bitfinex","BTCUSD",1753736594556,0.01912937,118270.0,118260.0,1.17468369]
["bitfinex","BTCUSD",1753736594765,0.01912937,118270.0,118260.0,1.18313949]
["bitfinex","BTCUSD",1753736594975,0.02758431,118270.0,118260.0,1.18313949]
["bitfinex","BTCUSD",1753736595189,0.02758431,118270.0,118260.0,1.17468369]
["bitfinex","BTCUSD",1753736595434,0.02758431,118270.0,118260.0,1.18313949]
["bitfinex","BTCUSD",1753736595654,0.03603946,118270.0,118260.0,0.65710893]
["bitfinex","BTCUSD",1753736595874,0.02758431,118270.0,118260.0,0.66556487]
["bitfinex","BTCUSD",1753736596239,0.02758431,118270.0,118260.0,0.83468369]
["bitfinex","BTCUSD",1753736596437,0.02758431,118270.0,118260.0,0.83468376]
["bitfinex","BTCUSD",1753736596851,0.03603939,118270.0,118260.0,0.66556487]
["bitfinex","BTCUSD",1753736597048,0.02758431,118270.0,118260.0,0.84313963]
["bitfinex","BTCUSD",1753736597246,0.03603939,118270.0,118260.0,0.84313963]
["bitfinex","BTCUSD",1753736597904,0.02758431,118270.0,118260.0,0.83468376]
["bitfinex","BTCUSD",1753736598136,0.02758431,118270.0,118260.0,0.84313963]
["bitfinex","BTCUSD",1753736598317,0.02758431,118270.0,118260.0,0.85159543]
["bitfinex","BTCUSD",1753736598518,0.02758431,118270.0,118260.0,0.84313963]
["bitfinex","BTCUSD",1753736598846,0.01912937,118270.0,118260.0,0.84313963]
["bitfinex","BTCUSD",1753736599054,0.02758417,118270.0,118260.0,0.83468376]
["bitfinex","BTCUSD",1753736599300,0.55513225,118280.0,118270.0,0.03264907]
["bitfinex","BTCUSD",1753736599515,0.55513225,118280.0,118270.0,0.60721898]
["bitfinex","BTCUSD",1753736599763,0.55513225,118280.0,118270.0,0.63209898]
["bitfinex","BTCUSD",1753736600190,0.15513225,118280.0,118270.0,0.63209898]
["bitfinex","BTCUSD",1753736600615,0.55513225,118280.0,118270.0,0.63209898]
["bitfinex","BTCUSD",1753736601478,0.55513225,118280.0,118270.0,0.63309898]
["bitfinex","BTCUSD",1753736602138,0.55513225,118280.0,118270.0,0.64829898]
["bitfinex","BTCUSD",1753736602977,0.55513225,118280.0,118270.0,0.5580722]
["bitfinex","BTCUSD",1753736603185,0.62796511,118280.0,118270.0,0.5580722]
["bitfinex","BTCUSD",1753736603605,0.22796511,118280.0,118270.0,0.5580722]
["bitfinex","BTCUSD",1753736603809,0.15513225,118280.0,118270.0,0.5580722]
["bitfinex","BTCUSD",1753736604239,0.4,118280.0,118270.0,0.74408688]
["bitfinex","BTCUSD",1753736604482,0.59445289,118280.0,118270.0,0.83385803]
["bitfinex","BTCUSD",1753736604694,0.59445289,118280.0,118270.0,0.83377803]
["bitfinex","BTCUSD",1753736605887,0.17598982,118300.0,118280.0,0.1847897]
["bitfinex","BTCUSD",1753736606140,0.00859937,118290.0,118280.0,0.56036244]
["bitfinex","BTCUSD",1753736606415,0.02550596,118290.0,118280.0,0.70027688]
["bitfinex","BTCUSD",1753736606657,0.03395954,118290.0,118280.0,0.56114215]
["bitfinex","BTCUSD",1753736606969,0.03395954,118290.0,118280.0,0.73023244]
["bitfinex","BTCUSD",1753736607224,0.04241326,118290.0,118280.0,0.56114215]
["bitfinex","BTCUSD",1753736607464,0.03395954,118290.0,118280.0,1.00081827]
["bitfinex","BTCUSD",1753736607713,0.03395954,118290.0,118280.0,0.83172798]
["bitfinex","BTCUSD",1753736607965,0.04241319,118290.0,118280.0,0.83172798]
["bitfinex","BTCUSD",1753736608209,0.04241312,118290.0,118280.0,0.85704275]
["bitfinex","BTCUSD",1753736608947,0.04241376,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736609457,0.03395997,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736610219,0.02550632,118290.0,118280.0,1.20626798]
["bitfinex","BTCUSD",1753736610466,0.02550632,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736610467,0.03395997,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736611170,0.4339599,118290.0,118280.0,1.20626798]
["bitfinex","BTCUSD",1753736611624,0.44241362,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736611945,0.41705266,118290.0,118280.0,1.20626798]
["bitfinex","BTCUSD",1753736612368,0.42550595,118290.0,118280.0,1.20626798]
["bitfinex","BTCUSD",1753736613448,0.42550595,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736613849,0.43395967,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736614103,0.4339596,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736614485,0.43395953,118290.0,118280.0,1.20626798]
["bitfinex","BTCUSD",1753736615370,0.43395953,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736615577,0.44241325,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736616176,0.43395953,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736616597,0.44241325,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736617335,0.43395953,118290.0,118280.0,1.03717769]
["bitfinex","BTCUSD",1753736617762,0.44241325,118290.0,118280.0,1.03817769]
["bitfinex","BTCUSD",1753736618145,0.43395953,118290.0,118280.0,1.20726798]
["bitfinex","BTCUSD",1753736619169,0.43395953,118290.0,118280.0,1.03817769]
["bitfinex","BTCUSD",1753736619543,0.41705244,118290.0,118280.0,1.20726798]
["bitfinex","BTCUSD",1753736619728,0.43395939,118290.0,118280.0,1.20726798]
["bitfinex","BTCUSD",1753736619902,0.42550581,118290.0,118280.0,1.20726798]
["bitfinex","BTCUSD",1753736620114,0.43395932,118290.0,118280.0,1.20726798]
["bitfinex","BTCUSD",1753736621621,0.400146,118290.0,118280.0,1.23263065]
["bitfinex","BTCUSD",1753736621841,0.000146,118290.0,118280.0,1.24098099]
["bitfinex","BTCUSD",1753736622280,0.000146,118290.0,118280.0,1.24943507]
["bitfinex","BTCUSD",1753736622964,0.000146,118290.0,118280.0,1.24098106]
["bitfinex","BTCUSD",1753736623230,0.000146,118290.0,118280.0,1.24943507]
["bitfinex","BTCUSD",1753736623483,0.000146,118290.0,118280.0,1.58943507]
["bitfinex","BTCUSD",1753736626529,0.000146,118290.0,118280.0,1.59943507]
["bitfinex","BTCUSD",1753736627369,0.000146,118290.0,118280.0,1.91833507]
["bitfinex","BTCUSD",1753736634908,0.000146,118290.0,118280.0,2.81928171]
["bitfinex","BTCUSD",1753736642078,0.000146,118290.0,118280.0,2.00815509]
["bitfinex","BTCUSD",1753736642946,0.000146,118290.0,118280.0,2.81928171]
["bitfinex","BTCUSD",1753736644143,0.000146,118290.0,118280.0,2.00815509]
["bitfinex","BTCUSD",1753736644575,0.000146,118290.0,118280.0,1.19702847]
["bitfinex","BTCUSD",1753736647063,0.000186,118290.0,118280.0,1.19702847]
["bitfinex","BTCUSD",1753736648663,0.000186,118290.0,118280.0,0.92812847]
["bitfinex","BTCUSD",1753736649516,0.000186,118290.0,118280.0,1.12812847]
["bitfinex","BTCUSD",1753736650576,0.000186,118290.0,118280.0,1.12912847]
["bitfinex","BTCUSD",1753736651000,0.000186,118290.0,118280.0,1.12812847]
["bitfinex","BTCUSD",1753736651263,0.000186,118290.0,118280.0,1.13012847]
["bitfinex","BTCUSD",1753736654355,0.000186,118290.0,118280.0,1.18096847]
["bitfinex","BTCUSD",1753736654567,0.000186,118290.0,118280.0,1.13012847]
["bitfinex","BTCUSD",1753736658733,0.000186,118290.0,118280.0,1.00080847]
["bitfinex","BTCUSD",1753736658950,0.000186,118290.0,118280.0,1.12988847]
["bitfinex","BTCUSD",1753736675542,0.000186,118290.0,118280.0,0.95080847]
["bitfinex","BTCUSD",1753736675768,0.001266,118290.0,118280.0,0.85153847]
["bitfinex","BTCUSD",1753736676413,0.001266,118290.0,118280.0,0.87637847]
["bitfinex","BTCUSD",1753736678824,0.001266,118290.0,118280.0,0.87959847]
["bitfinex","BTCUSD",1753736682562,0.001266,118290.0,118280.0,0.88163847]
["bitfinex","BTCUSD",1753736683082,0.000186,118290.0,118280.0,0.88163847]
["bitfinex","BTCUSD",1753736683345,0.000186,118290.0,118280.0,0.93163847]
["bitfinex","BTCUSD",1753736683781,0.000186,118290.0,118280.0,1.83814947]
["bitfinex","BTCUSD",1753736683993,0.000186,118290.0,118280.0,1.70910947]
["bitfinex","BTCUSD",1753736684203,0.000186,118290.0,118280.0,1.83814947]
["bitfinex","BTCUSD",1753736688497,0.000186,118290.0,118280.0,2.05814947]
["bitfinex","BTCUSD",1753736689626,1e-08,118290.0,118280.0,2.05814947]
["bitfinex","BTCUSD",1753736689871,1e-08,118290.0,118280.0,2.10814947]
["bitfinex","BTCUSD",1753736690096,0.00692612,118300.0,118290.0,2.41976953]
["bitfinex","BTCUSD",1753736690319,0.00692612,118300.0,118290.0,2.83005583]
["bitfinex","BTCUSD",1753736690539,0.00692612,118300.0,118290.0,2.85811583]
["bitfinex","BTCUSD",1753736691438,0.00692612,118300.0,118290.0,2.85911583]
["bitfinex","BTCUSD",1753736691654,0.00692612,118300.0,118290.0,2.90581381]
["bitfinex","BTCUSD",1753736692593,0.00692612,118300.0,118290.0,2.88279112]
["bitfinex","BTCUSD",1753736694250,0.00204,118310.0,118300.0,0.2928691]
["bitfinex","BTCUSD",1753736694486,0.00204,118310.0,118300.0,0.5483264]
["bitfinex","BTCUSD",1753736694750,0.00204,118310.0,118300.0,0.5756464]
["bitfinex","BTCUSD",1753736696504,0.00204,118310.0,118300.0,2.0137364]
["bitfinex","BTCUSD",1753736696723,0.00204,118310.0,118300.0,2.0157364]
["bitfinex","BTCUSD",1753736696961,0.00204,118310.0,118300.0,2.0167364]
["bitfinex","BTCUSD",1753736698831,0.00204,118310.0,118300.0,1.9776804]
["bitfinex","BTCUSD",1753736699088,0.00204,118310.0,118300.0,1.7936394]
["bitfinex","BTCUSD",1753736701066,0.00204,118310.0,118300.0,1.6646394]
["bitfinex","BTCUSD",1753736701256,0.00204,118310.0,118300.0,1.7936394]
["bitfinex","BTCUSD",1753736701819,0.00204,118310.0,118300.0,1.5799354]
["bitfinex","BTCUSD",1753736702020,0.00204,118310.0,118300.0,0.8376594]
["bitfinex","BTCUSD",1753736702270,0.00204,118310.0,118300.0,0.7098684]
["bitfinex","BTCUSD",1753736702918,0.00204,118310.0,118300.0,0.5809084]
["bitfinex","BTCUSD",1753736703137,0.00204,118310.0,118300.0,0.7098684]
["bitfinex","BTCUSD",1753736705148,0.00204,118310.0,118300.0,0.5786064]
["bitfinex","BTCUSD",1753736705434,0.00204,118310.0,118300.0,1.3925744]
["bitfinex","BTCUSD",1753736705643,0.00204,118310.0,118300.0,1.2713944]
["bitfinex","BTCUSD",1753736705857,0.00204,118310.0,118300.0,1.1424344]
["bitfinex","BTCUSD",1753736706285,0.00204,118310.0,118300.0,1.2713944]
["bitfinex","BTCUSD",1753736709703,0.00204,118310.0,118300.0,1.4713944]
["bitfinex","BTCUSD",1753736709940,0.00204,118310.0,118300.0,1.8113944]
["bitfinex","BTCUSD",1753736710877,0.00204,118310.0,118300.0,1.6824344]
["bitfinex","BTCUSD",1753736711090,0.00204,118310.0,118300.0,1.8113944]
["bitfinex","BTCUSD",1753736711751,0.00204,118310.0,118300.0,1.8103944]
["bitfinex","BTCUSD",1753736712661,0.00204,118310.0,118300.0,1.8133944]
["bitfinex","BTCUSD",1753736713106,0.0181858,118320.0,118310.0,0.56021267]
["bitfinex","BTCUSD",1753736713333,0.0181858,118320.0,118310.0,0.72842997]
["bitfinex","BTCUSD",1753736713563,0.0181858,118320.0,118310.0,0.75574997]
["bitfinex","BTCUSD",1753736714238,0.0181858,118320.0,118310.0,0.80658997]
["bitfinex","BTCUSD",1753736714492,0.0181858,118320.0,118310.0,0.75574997]
["bitfinex","BTCUSD",1753736714713,0.0181858,118320.0,118310.0,0.75465017]
["bitfinex","BTCUSD",1753736716241,0.0181858,118320.0,118310.0,0.75665017]
["bitfinex","BTCUSD",1753736716707,0.0181858,118320.0,118310.0,0.95765017]
["bitfinex","BTCUSD",1753736719004,0.0181858,118320.0,118310.0,1.04485017]
["bitfinex","BTCUSD",1753736723236,0.0181858,118320.0,118310.0,0.91589017]
["bitfinex","BTCUSD",1753736723492,0.0181858,118320.0,118310.0,1.04481017]
["bitfinex","BTCUSD",1753736726166,0.0181858,118320.0,118310.0,0.91589017]
["bitfinex","BTCUSD",1753736726379,0.0181858,118320.0,118310.0,1.04481017]
["bitfinex","BTCUSD",1753736727449,0.0181858,118320.0,118310.0,0.91589017]
["bitfinex","BTCUSD",1753736727634,0.0181858,118320.0,118310.0,1.04481017]
["bitfinex","BTCUSD",1753736727829,0.0181858,118320.0,118310.0,0.89898622]
["bitfinex","BTCUSD",1753736728057,0.0192658,118320.0,118310.0,0.74010997]
["bitfinex","BTCUSD",1753736728271,0.0192658,118320.0,118310.0,0.69266095]
["bitfinex","BTCUSD",1753736728470,0.0192658,118320.0,118310.0,0.72010997]
["bitfinex","BTCUSD",1753736729639,0.21365303,118320.0,118310.0,0.42011632]
["bitfinex","BTCUSD",1753736729866,0.02839695,118320.0,118310.0,0.84070632]
["bitfinex","BTCUSD",1753736730508,0.04529954,118320.0,118310.0,0.84070632]
["bitfinex","BTCUSD",1753736730715,0.04529954,118320.0,118310.0,1.01820602]
["bitfinex","BTCUSD",1753736730928,0.05375105,118320.0,118310.0,0.6943373]
["bitfinex","BTCUSD",1753736731089,0.22278468,118320.0,118310.0,0.8232573]
["bitfinex","BTCUSD",1753736731294,0.0452999,118320.0,118310.0,0.8232573]
["bitfinex","BTCUSD",1753736731511,0.05375148,118320.0,118310.0,0.84070632]
["bitfinex","BTCUSD",1753736732753,0.22278461,118320.0,118310.0,0.84070632]
["bitfinex","BTCUSD",1753736732942,0.62278461,118320.0,118310.0,0.84070632]
["bitfinex","BTCUSD",1753736733200,0.45375148,118320.0,118310.0,0.84070632]
["bitfinex","BTCUSD",1753736733403,0.43684839,118320.0,118310.0,0.84070632]
["bitfinex","BTCUSD",1753736733798,0.42839688,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736734207,0.44529932,118320.0,118310.0,0.84070632]
["bitfinex","BTCUSD",1753736734615,0.43684803,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736735083,0.43684803,118320.0,118310.0,1.0182061]
["bitfinex","BTCUSD",1753736735503,0.43684803,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736735708,0.44461932,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736735918,0.43616803,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736736127,0.43684803,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736736544,0.43684803,118320.0,118310.0,1.0182061]
["bitfinex","BTCUSD",1753736736757,0.43616803,118320.0,118310.0,1.0182061]
["bitfinex","BTCUSD",1753736736978,0.43616803,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736738082,0.43616803,118320.0,118310.0,1.0338061]
["bitfinex","BTCUSD",1753736738292,0.43616803,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736738503,0.4446194,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736738723,0.43616803,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736738921,0.42771681,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736739549,0.4192658,118320.0,118310.0,1.0182061]
["bitfinex","BTCUSD",1753736739784,0.4192658,118320.0,118310.0,1.0345061]
["bitfinex","BTCUSD",1753736740024,0.4192658,118320.0,118310.0,1.06628839]
["bitfinex","BTCUSD",1753736740240,0.4192658,118320.0,118310.0,1.08319262]
["bitfinex","BTCUSD",1753736740420,0.4192658,118320.0,118310.0,1.06628839]
["bitfinex","BTCUSD",1753736740717,0.4192658,118320.0,118310.0,1.07474061]
["bitfinex","BTCUSD",1753736740937,0.4192658,118320.0,118310.0,1.08319276]
["bitfinex","BTCUSD",1753736741165,0.4192658,118320.0,118310.0,1.07474061]
["bitfinex","BTCUSD",1753736741392,0.4192658,118320.0,118310.0,1.08319269]
["bitfinex","BTCUSD",1753736741599,0.4192658,118320.0,118310.0,1.08319276]
["bitfinex","BTCUSD",1753736742235,0.4192658,118320.0,118310.0,1.07474061]
["bitfinex","BTCUSD",1753736742451,0.4192658,118320.0,118310.0,1.06628839]
["bitfinex","BTCUSD",1753736742695,0.42771695,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736742921,0.4192658,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736743144,0.42771681,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736743581,0.4192658,118320.0,118310.0,1.00975373]
["bitfinex","BTCUSD",1753736743824,0.4192658,118320.0,118310.0,1.0345061]
["bitfinex","BTCUSD",1753736744030,0.4192658,118320.0,118310.0,1.04295839]
["bitfinex","BTCUSD",1753736744254,0.4192658,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736744505,0.43616803,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736744737,0.42771681,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736744973,0.43616796,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736745508,0.42771681,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736745768,0.4192658,118320.0,118310.0,1.06628839]
["bitfinex","BTCUSD",1753736745985,0.4361681,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736746506,0.43616803,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736746765,0.42771688,118320.0,118310.0,1.04938373]
["bitfinex","BTCUSD",1753736747859,0.60520123,118320.0,118310.0,0.12122632]
["bitfinex","BTCUSD",1753736748116,0.66938866,118320.0,118310.0,0.2163973]
["bitfinex","BTCUSD",1753736748387,0.66938866,118320.0,118310.0,0.23384632]
["bitfinex","BTCUSD",1753736748812,0.67773823,118320.0,118310.0,0.10492632]
["bitfinex","BTCUSD",1753736749034,0.67773823,118320.0,118310.0,0.23184632]
["bitfinex","BTCUSD",1753736749673,0.61533139,118320.0,118310.0,0.23084632]
["bitfinex","BTCUSD",1753736751848,0.60698182,118320.0,118310.0,0.23084632]
["bitfinex","BTCUSD",1753736752710,0.60630182,118320.0,118310.0,0.23084632]
["bitfinex","BTCUSD",1753736754776,0.43726869,118320.0,118310.0,0.23084632]
["bitfinex","BTCUSD",1753736755654,0.4446392,118320.0,118310.0,0.44456373]
["bitfinex","BTCUSD",1753736755877,0.44463912,118320.0,118310.0,0.44456373]
["bitfinex","BTCUSD",1753736756566,0.4181858,118320.0,118310.0,0.47716824]
["bitfinex","BTCUSD",1753736756786,0.4181858,118320.0,118310.0,0.49407219]
["bitfinex","BTCUSD",1753736757002,0.0181858,118320.0,118310.0,0.49407219]
["bitfinex","BTCUSD",1753736759529,0.0181858,118320.0,118310.0,0.83407219]
["bitfinex","BTCUSD",1753736759794,0.0181858,118320.0,118310.0,0.83707219]
["bitfinex","BTCUSD",1753736766660,0.0181858,118320.0,118310.0,0.84707219]
["bitfinex","BTCUSD",1753736767596,0.0181858,118320.0,118310.0,1.11393219]
["bitfinex","BTCUSD",1753736767832,0.0181858,118320.0,118310.0,0.84707219]
["bitfinex","BTCUSD",1753736768067,0.0181858,118320.0,118310.0,1.41509019]
["bitfinex","BTCUSD",1753736768300,0.0181858,118320.0,118310.0,1.68195019]
["bitfinex","BTCUSD",1753736769245,0.0181858,118320.0,118310.0,1.11393219]
["bitfinex","BTCUSD",1753736769485,0.0181858,118320.0,118310.0,2.59311719]
["bitfinex","BTCUSD",1753736770160,0.0181858,118320.0,118310.0,2.55924619]
["bitfinex","BTCUSD",1753736770864,0.0181858,118320.0,118310.0,1.60767519]
["bitfinex","BTCUSD",1753736772214,0.0182258,118320.0,118310.0,1.60767519]
["bitfinex","BTCUSD",1753736772891,0.0182258,118320.0,118310.0,1.88657539]
["bitfinex","BTCUSD",1753736775799,0.0182258,118320.0,118310.0,2.51062139]
["bitfinex","BTCUSD",1753736776473,0.0182258,118320.0,118310.0,1.68485339]
["bitfinex","BTCUSD",1753736785548,0.01797436,118320.0,118310.0,1.68485339]
["bitfinex","BTCUSD",1753736788133,0.01846092,118320.0,118310.0,1.68485339]
["bitfinex","BTCUSD",1753736791478,0.01846092,118320.0,118310.0,1.39283239]
["bitfinex","BTCUSD",1753736791848,0.01846092,118320.0,118310.0,2.04752139]
["bitfinex","BTCUSD",1753736792471,0.01846092,118320.0,118310.0,1.98172639]
["bitfinex","BTCUSD",1753736792676,0.01846092,118320.0,118310.0,1.91962639]
["bitfinex","BTCUSD",1753736794008,0.01846092,118320.0,118310.0,1.71660319]
["bitfinex","BTCUSD",1753736794229,0.01846092,118320.0,118310.0,1.28197119]
["bitfinex","BTCUSD",1753736794480,0.01954092,118320.0,118310.0,1.07972219]
["bitfinex","BTCUSD",1753736794696,0.01954092,118320.0,118310.0,1.20856219]
["bitfinex","BTCUSD",1753736795366,0.01954092,118320.0,118310.0,1.21160219]
["bitfinex","BTCUSD",1753736795781,0.01954092,118320.0,118310.0,1.21362219]
["bitfinex","BTCUSD",1753736796649,0.01954092,118320.0,118310.0,1.21366219]
["bitfinex","BTCUSD",1753736797736,0.01954092,118320.0,118310.0,1.21164219]
["bitfinex","BTCUSD",1753736797954,0.01954092,118320.0,118310.0,1.10164219]
["bitfinex","BTCUSD",1753736798164,0.01954092,118320.0,118310.0,1.10160219]
["bitfinex","BTCUSD",1753736798879,0.01954092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736799112,0.01954092,118320.0,118310.0,1.10366219]
["bitfinex","BTCUSD",1753736799968,0.01954092,118320.0,118310.0,1.10362219]
["bitfinex","BTCUSD",1753736801305,0.01846092,118320.0,118310.0,1.10362219]
["bitfinex","BTCUSD",1753736801521,0.01846092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736801733,0.01846092,118320.0,118310.0,1.10362219]
["bitfinex","BTCUSD",1753736801945,0.01846092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736802175,0.01846092,118320.0,118310.0,1.10366219]
["bitfinex","BTCUSD",1753736802809,0.01846092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736803266,0.01846092,118320.0,118310.0,1.10366219]
["bitfinex","BTCUSD",1753736803663,0.01846092,118320.0,118310.0,1.10362219]
["bitfinex","BTCUSD",1753736805248,0.01846092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736805482,0.01846092,118320.0,118310.0,1.10362219]
["bitfinex","BTCUSD",1753736806029,0.01846092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736806262,0.01846092,118320.0,118310.0,1.10362219]
["bitfinex","BTCUSD",1753736806972,0.01846092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736807201,0.01846092,118320.0,118310.0,1.10366219]
["bitfinex","BTCUSD",1753736807894,0.01846092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736808106,0.01954092,118320.0,118310.0,1.10164219]
["bitfinex","BTCUSD",1753736808325,0.01954092,118320.0,118310.0,1.10160219]
["bitfinex","BTCUSD",1753736809282,0.01954092,118320.0,118310.0,1.10362219]
["bitfinex","BTCUSD",1753736810184,0.01954092,118320.0,118310.0,0.97478219]
["bitfinex","BTCUSD",1753736810422,0.01454092,118320.0,118310.0,1.07445032]
["bitfinex","BTCUSD",1753736810662,0.01454092,118320.0,118310.0,1.05922219]
["bitfinex","BTCUSD",1753736810886,0.01454092,118320.0,118310.0,1.08383219]
["bitfinex","BTCUSD",1753736811338,0.01454092,118320.0,118310.0,1.07538032]
["bitfinex","BTCUSD",1753736811557,0.01454092,118320.0,118310.0,1.0922842]
["bitfinex","BTCUSD",1753736811776,0.01454092,118320.0,118310.0,1.09228427]
["bitfinex","BTCUSD",1753736811987,0.01454092,118320.0,118310.0,1.09228385]
["bitfinex","BTCUSD",1753736812198,0.01454092,118320.0,118310.0,1.07538004]
["bitfinex","BTCUSD",1753736812639,0.01454092,118320.0,118310.0,1.06692803]
["bitfinex","BTCUSD",1753736812864,0.01454092,118320.0,118310.0,1.08383198]
["bitfinex","BTCUSD",1753736813299,0.01454092,118320.0,118310.0,1.07538004]
["bitfinex","BTCUSD",1753736813518,0.01454092,118320.0,118310.0,1.08383198]
["bitfinex","BTCUSD",1753736814186,0.01454092,118320.0,118310.0,1.09228385]
["bitfinex","BTCUSD",1753736814628,0.01454092,118320.0,118310.0,1.11147385]
["bitfinex","BTCUSD",1753736816208,0.01454092,118320.0,118310.0,1.10302198]
["bitfinex","BTCUSD",1753736816453,0.01454092,118320.0,118310.0,1.09457004]
["bitfinex","BTCUSD",1753736816692,0.02299193,118320.0,118310.0,0.89653373]
["bitfinex","BTCUSD",1753736816938,0.10335385,118320.0,118310.0,0.71178632]
["bitfinex","BTCUSD",1753736817157,0.12025694,118320.0,118310.0,0.84066632]
["bitfinex","BTCUSD",1753736817386,0.04057452,118320.0,118310.0,1.00971373]
["bitfinex","BTCUSD",1753736818316,0.04057452,118320.0,118310.0,1.00871373]
["bitfinex","BTCUSD",1753736818537,0.03989452,118320.0,118310.0,1.00671373]
["bitfinex","BTCUSD",1753736818760,0.04834603,118320.0,118310.0,0.83766632]
["bitfinex","BTCUSD",1753736818976,0.04834596,118320.0,118310.0,0.85506632]
["bitfinex","BTCUSD",1753736819413,0.04834596,118320.0,118310.0,1.00771373]
["bitfinex","BTCUSD",1753736819636,0.21737959,118320.0,118310.0,0.23180632]
["bitfinex","BTCUSD",1753736819850,0.22583124,118320.0,118310.0,0.23180632]
["bitfinex","BTCUSD",1753736820315,0.05679811,118320.0,118310.0,0.23180632]
["bitfinex","BTCUSD",1753736820536,0.22583124,118320.0,118310.0,0.23180632]
["bitfinex","BTCUSD",1753736822096,0.28241972,118320.0,118310.0,0.23044642]
["bitfinex","BTCUSD",1753736822311,0.21002845,118320.0,118310.0,0.23044642]
["bitfinex","BTCUSD",1753736823167,0.20157701,118320.0,118310.0,0.10156642]
["bitfinex","BTCUSD",1753736823412,0.20157701,118320.0,118310.0,0.23044642]
["bitfinex","BTCUSD",1753736823855,0.20157701,118320.0,118310.0,0.24554642]
["bitfinex","BTCUSD",1753736825181,0.03254352,118320.0,118310.0,0.24554642]
["bitfinex","BTCUSD",1753736825538,0.03254352,118320.0,118310.0,0.27023642]
["bitfinex","BTCUSD",1753736825764,0.05591833,118320.0,118310.0,0.27023642]
["bitfinex","BTCUSD",1753736827097,0.06436934,118320.0,118310.0,0.27023642]
["bitfinex","BTCUSD",1753736827514,0.06436934,118320.0,118310.0,0.43928383]
["bitfinex","BTCUSD",1753736827961,0.07282085,118320.0,118310.0,0.27023642]
["bitfinex","BTCUSD",1753736828178,0.06436934,118320.0,118310.0,0.27023642]
["bitfinex","BTCUSD",1753736828401,0.06436934,118320.0,118310.0,0.43928383]
["bitfinex","BTCUSD",1753736829605,0.07282092,118320.0,118310.0,0.27023642]
["bitfinex","BTCUSD",1753736829815,0.24185462,118320.0,118310.0,0.23044642]
["bitfinex","BTCUSD",1753736830533,0.05591826,118320.0,118310.0,0.24674642]
["bitfinex","BTCUSD",1753736830753,0.2334029,118320.0,118310.0,0.27143642]
["bitfinex","BTCUSD",1753736830979,0.06436977,118320.0,118310.0,0.14255642]
["bitfinex","BTCUSD",1753736831195,0.22563161,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753736831417,0.22563161,118320.0,118310.0,0.12988]
["bitfinex","BTCUSD",1753736831887,0.22563161,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753736832104,0.56563161,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753736832783,0.65010891,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753736833000,0.65210891,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753736833667,0.18709861,118280.0,118270.0,0.16987]
["bitfinex","BTCUSD",1753736833898,0.22379735,118280.0,118270.0,0.2543473]
["bitfinex","BTCUSD",1753736834128,0.22379735,118280.0,118270.0,0.27179632]
["bitfinex","BTCUSD",1753736834346,0.2153432,118280.0,118270.0,0.2543473]
["bitfinex","BTCUSD",1753736834558,0.2153432,118280.0,118270.0,0.14291632]
["bitfinex","BTCUSD",1753736834793,0.2153432,118280.0,118270.0,0.27179632]
["bitfinex","BTCUSD",1753736835010,0.21542541,118280.0,118270.0,0.27379632]
["bitfinex","BTCUSD",1753736835230,0.21542541,118280.0,118270.0,0.27679632]
["bitfinex","BTCUSD",1753736835461,0.21542541,118280.0,118270.0,0.27988632]
["bitfinex","BTCUSD",1753736835735,0.21542541,118280.0,118270.0,0.10492632]
["bitfinex","BTCUSD",1753736835965,0.21610541,118280.0,118270.0,0.003]
["bitfinex","BTCUSD",1753736836836,0.17755967,118270.0,118260.0,0.12916]
["bitfinex","BTCUSD",1753736837097,0.21798805,118270.0,118260.0,0.2136373]
["bitfinex","BTCUSD",1753736837542,0.21798805,118270.0,118260.0,0.2383273]
["bitfinex","BTCUSD",1753736839260,0.21908785,118270.0,118260.0,0.2393273]
["bitfinex","BTCUSD",1753736839486,0.21908785,118270.0,118260.0,0.2146373]
["bitfinex","BTCUSD",1753736839703,0.21976785,118270.0,118260.0,0.2146373]
["bitfinex","BTCUSD",1753736839959,0.23554896,118270.0,118260.0,0.13036]
["bitfinex","BTCUSD",1753736840185,0.23554896,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753736840417,0.24343621,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753736841554,0.37287621,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753736842024,0.37287621,118270.0,118250.0,0.17069]
["bitfinex","BTCUSD",1753736842025,0.17757469,118260.0,118250.0,0.18813902]
["bitfinex","BTCUSD",1753736842242,0.25652263,118260.0,118250.0,0.27568632]
["bitfinex","BTCUSD",1753736843124,0.25652263,118260.0,118250.0,0.27668632]
["bitfinex","BTCUSD",1753736843371,0.25652263,118260.0,118250.0,0.27868632]
["bitfinex","BTCUSD",1753736844008,0.26497836,118260.0,118250.0,0.27868632]
["bitfinex","BTCUSD",1753736844223,0.26607816,118260.0,118250.0,0.27868632]
["bitfinex","BTCUSD",1753736845605,0.26607816,118260.0,118250.0,0.28065632]
["bitfinex","BTCUSD",1753736846052,0.25762243,118260.0,118250.0,0.15125632]
["bitfinex","BTCUSD",1753736846283,0.25762243,118260.0,118250.0,0.28065632]
["bitfinex","BTCUSD",1753736847405,0.25762243,118260.0,118250.0,0.29645632]
["bitfinex","BTCUSD",1753736847626,0.25654243,118260.0,118250.0,0.29645632]
["bitfinex","BTCUSD",1753736848982,0.25649677,118260.0,118250.0,0.29645632]
["bitfinex","BTCUSD",1753736851742,0.25650146,118260.0,118250.0,0.29645632]
["bitfinex","BTCUSD",1753736854613,0.25651137,118260.0,118250.0,0.29645632]
["bitfinex","BTCUSD",1753736857349,0.25652607,118260.0,118250.0,0.29645632]
["bitfinex","BTCUSD",1753736859954,0.09589355,118260.0,118250.0,0.29645632]
["bitfinex","BTCUSD",1753736860207,0.27939518,118260.0,118250.0,0.29645632]
["bitfinex","BTCUSD",1753736861544,0.02478259,118260.0,118250.0,0.47404609]
["bitfinex","BTCUSD",1753736861764,0.02368279,118260.0,118250.0,0.49095883]
["bitfinex","BTCUSD",1753736861999,0.02368279,118260.0,118250.0,0.49941498]
["bitfinex","BTCUSD",1753736862638,0.00788893,118260.0,118250.0,0.49941498]
["bitfinex","BTCUSD",1753736862859,0.00788893,118260.0,118250.0,0.4825026]
["bitfinex","BTCUSD",1753736863067,0.00788893,118260.0,118250.0,0.49941505]
["bitfinex","BTCUSD",1753736863532,0.00788893,118260.0,118250.0,0.4825026]
["bitfinex","BTCUSD",1753736863739,0.00788893,118260.0,118250.0,0.49095897]
["bitfinex","BTCUSD",1753736863964,0.0138242,118260.0,118250.0,0.48250267]
["bitfinex","BTCUSD",1753736864184,0.02966726,118260.0,118250.0,0.48250267]
["bitfinex","BTCUSD",1753736864405,0.02966726,118260.0,118250.0,0.49941548]
["bitfinex","BTCUSD",1753736864833,0.02966726,118260.0,118250.0,0.50787171]
["bitfinex","BTCUSD",1753736864952,0.02966726,118260.0,118250.0,0.50787121]
["bitfinex","BTCUSD",1753736865367,0.02971586,118260.0,118250.0,0.50787121]
["bitfinex","BTCUSD",1753736865755,0.02971586,118260.0,118250.0,0.49941513]
["bitfinex","BTCUSD",1753736865965,0.01386213,118260.0,118250.0,0.49941513]
["bitfinex","BTCUSD",1753736866168,0.01386213,118260.0,118250.0,0.50787136]
["bitfinex","BTCUSD",1753736866349,0.01386213,118260.0,118250.0,0.49095883]
["bitfinex","BTCUSD",1753736866649,0.01386213,118260.0,118250.0,0.50787136]
["bitfinex","BTCUSD",1753736866883,0.01386213,118260.0,118250.0,0.49941513]
["bitfinex","BTCUSD",1753736867494,0.01386213,118260.0,118250.0,0.50787136]
["bitfinex","BTCUSD",1753736867735,0.01386213,118260.0,118250.0,0.49941513]
["bitfinex","BTCUSD",1753736867959,0.01386213,118260.0,118250.0,0.50787136]
["bitfinex","BTCUSD",1753736868166,0.01386213,118260.0,118250.0,0.49095883]
["bitfinex","BTCUSD",1753736868441,0.05874021,118260.0,118250.0,0.47404602]
["bitfinex","BTCUSD",1753736868650,0.01386213,118260.0,118250.0,0.49095883]
["bitfinex","BTCUSD",1753736869084,0.00792686,118260.0,118250.0,0.48250246]
["bitfinex","BTCUSD",1753736869532,0.00792686,118260.0,118250.0,0.49095883]
["bitfinex","BTCUSD",1753736869757,0.00792686,118260.0,118250.0,0.50787121]
["bitfinex","BTCUSD",1753736870565,0.00792686,118260.0,118250.0,0.49841506]
["bitfinex","BTCUSD",1753736870789,0.00792686,118260.0,118250.0,0.50787121]
["bitfinex","BTCUSD",1753736871024,0.00792686,118260.0,118250.0,0.50587121]
["bitfinex","BTCUSD",1753736871247,0.00792686,118260.0,118250.0,0.84587121]
["bitfinex","BTCUSD",1753736871483,0.01557856,118280.0,118250.0,0.84587121]
["bitfinex","BTCUSD",1753736871668,0.4385608,118280.0,118270.0,0.21925361]
["bitfinex","BTCUSD",1753736871885,0.44450341,118280.0,118270.0,0.43506091]
["bitfinex","BTCUSD",1753736872104,0.44450341,118280.0,118270.0,0.46182091]
["bitfinex","BTCUSD",1753736872331,0.44701488,118280.0,118270.0,0.46182091]
["bitfinex","BTCUSD",1753736874066,0.45546918,118280.0,118270.0,0.46182091]
["bitfinex","BTCUSD",1753736874507,0.45546918,118280.0,118270.0,0.29271632]
["bitfinex","BTCUSD",1753736874746,0.06392369,118280.0,118270.0,0.29271632]
["bitfinex","BTCUSD",1753736875450,0.06392362,118280.0,118270.0,0.29271632]
["bitfinex","BTCUSD",1753736876092,0.23301391,118280.0,118270.0,0.29271632]
["bitfinex","BTCUSD",1753736876743,0.21610589,118280.0,118270.0,0.29271632]
["bitfinex","BTCUSD",1753736877157,0.20941159,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736877810,0.2153496,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736878751,0.21534984,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736879203,0.21534563,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736881025,0.23118348,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736882020,0.23050405,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736882450,0.2146662,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736883094,0.20872677,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736883542,0.20764677,118280.0,118270.0,0.0608]
["bitfinex","BTCUSD",1753736884262,0.02600915,118280.0,118270.0,0.16272632]
["bitfinex","BTCUSD",1753736884498,0.00853622,118280.0,118270.0,0.39948133]
["bitfinex","BTCUSD",1753736884735,0.00853622,118280.0,118270.0,0.23883189]
["bitfinex","BTCUSD",1753736884972,0.01699037,118280.0,118270.0,0.23037674]
["bitfinex","BTCUSD",1753736885194,0.00853622,118280.0,118270.0,0.40793648]
["bitfinex","BTCUSD",1753736885411,0.00853622,118280.0,118270.0,0.41639156]
["bitfinex","BTCUSD",1753736885629,0.01699037,118280.0,118270.0,0.41639156]
["bitfinex","BTCUSD",1753736886079,0.0254446,118280.0,118270.0,0.39948133]
["bitfinex","BTCUSD",1753736886306,0.02544452,118280.0,118270.0,0.40793655]
["bitfinex","BTCUSD",1753736886524,0.02544452,118280.0,118270.0,0.4163917]
["bitfinex","BTCUSD",1753736886732,0.02544452,118280.0,118270.0,0.40793655]
["bitfinex","BTCUSD",1753736886956,0.03389882,118280.0,118270.0,0.39948133]
["bitfinex","BTCUSD",1753736887150,0.03389882,118280.0,118270.0,0.40793655]
["bitfinex","BTCUSD",1753736887394,0.02544452,118280.0,118270.0,0.40793655]
["bitfinex","BTCUSD",1753736887628,0.0169903,118280.0,118270.0,0.34874128]
["bitfinex","BTCUSD",1753736888444,0.02544445,118280.0,118270.0,0.34874128]
["bitfinex","BTCUSD",1753736888649,0.00853622,118280.0,118270.0,0.35719629]
["bitfinex","BTCUSD",1753736889218,8.221e-05,118280.0,118270.0,0.3741061]
["bitfinex","BTCUSD",1753736889639,0.0169903,118280.0,118270.0,0.34028613]
["bitfinex","BTCUSD",1753736889841,0.0169903,118280.0,118270.0,0.33183091]
["bitfinex","BTCUSD",1753736890028,0.00853615,118280.0,118270.0,0.34028606]
["bitfinex","BTCUSD",1753736890440,0.00853615,118280.0,118270.0,0.34874114]
["bitfinex","BTCUSD",1753736890656,0.00853615,118280.0,118270.0,0.35719615]
["bitfinex","BTCUSD",1753736890856,0.00853615,118280.0,118270.0,0.34874114]
["bitfinex","BTCUSD",1753736891763,0.01699023,118280.0,118270.0,0.34028606]
["bitfinex","BTCUSD",1753736891976,0.41699023,118280.0,118270.0,0.34028606]
["bitfinex","BTCUSD",1753736892263,0.41699023,118280.0,118270.0,0.33183091]
["bitfinex","BTCUSD",1753736892477,0.64866834,118280.0,118270.0,0.28693632]
["bitfinex","BTCUSD",1753736893543,0.64866834,118280.0,118270.0,0.28996632]
["bitfinex","BTCUSD",1753736894257,0.64866834,118280.0,118270.0,0.28693632]
["bitfinex","BTCUSD",1753736894770,0.64866834,118280.0,118270.0,0.18621]
["bitfinex","BTCUSD",1753736894983,0.24866834,118280.0,118270.0,0.18621]
["bitfinex","BTCUSD",1753736895456,0.24756854,118280.0,118270.0,0.18621]
["bitfinex","BTCUSD",1753736895943,0.24756854,118280.0,118270.0,0.18924]
["bitfinex","BTCUSD",1753736896170,0.18718096,118280.0,118270.0,0.29320632]
["bitfinex","BTCUSD",1753736896377,0.17872674,118280.0,118270.0,0.29320632]
["bitfinex","BTCUSD",1753736897630,0.19563547,118280.0,118270.0,0.29320632]
["bitfinex","BTCUSD",1753736897840,0.18718125,118280.0,118270.0,0.29320632]
["bitfinex","BTCUSD",1753736898296,0.22280701,118280.0,118270.0,0.29320632]
["bitfinex","BTCUSD",1753736899132,0.22280701,118280.0,118270.0,0.29308632]
["bitfinex","BTCUSD",1753736899345,0.18608145,118280.0,118270.0,0.16272632]
["bitfinex","BTCUSD",1753736899541,0.18608145,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736900611,0.18718125,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736900848,0.18608145,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736901056,0.18718125,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736902096,0.21435257,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736903064,0.21325277,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736903490,0.21435257,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736907810,0.21325277,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736907971,0.21435257,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736908174,0.17872681,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736909071,0.00853672,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736909256,0.19453539,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736909632,0.19563519,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736909838,0.19453539,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736910035,0.23089657,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736910236,0.23199637,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736911052,0.22354229,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736911280,0.21508799,118280.0,118270.0,0.29304632]
["bitfinex","BTCUSD",1753736911835,0.21616799,118280.0,118270.0,0.26420632]
["bitfinex","BTCUSD",1753736912120,0.21616799,118280.0,118270.0,0.1164773]
["bitfinex","BTCUSD",1753736912330,0.21684799,118280.0,118270.0,0.0164]
["bitfinex","BTCUSD",1753736912466,0.17020439,118270.0,118260.0,0.0153]
["bitfinex","BTCUSD",1753736912844,0.2090342,118270.0,118260.0,0.162]
["bitfinex","BTCUSD",1753736913064,0.2090342,118270.0,118260.0,0.1457]
["bitfinex","BTCUSD",1753736913583,0.2090342,118270.0,118260.0,0.162]
["bitfinex","BTCUSD",1753736913804,0.17020439,118270.0,118260.0,0.19159]
["bitfinex","BTCUSD",1753736914230,0.17128439,118270.0,118260.0,0.19159]
["bitfinex","BTCUSD",1753736917165,0.17128439,118270.0,118260.0,0.18958]
["bitfinex","BTCUSD",1753736917386,0.17128439,118270.0,118260.0,0.18654]
["bitfinex","BTCUSD",1753736917597,0.2089662,118270.0,118260.0,0.163]
["bitfinex","BTCUSD",1753736918004,0.2089662,118270.0,118260.0,0.1467]
["bitfinex","BTCUSD",1753736918231,0.2096462,118270.0,118260.0,0.1467]
["bitfinex","BTCUSD",1753736918660,0.2096462,118270.0,118260.0,0.0153]
["bitfinex","BTCUSD",1753736919136,0.2096462,118270.0,118260.0,0.14574]
["bitfinex","BTCUSD",1753736919563,0.2096462,118270.0,118260.0,0.1457]
["bitfinex","BTCUSD",1753736920251,0.00955624,118250.0,118240.0,0.06032902]
["bitfinex","BTCUSD",1753736920477,0.20609345,118250.0,118240.0,0.27520632]
["bitfinex","BTCUSD",1753736920701,0.20609345,118250.0,118240.0,0.27721632]
["bitfinex","BTCUSD",1753736920930,0.20609345,118250.0,118240.0,0.29221632]
["bitfinex","BTCUSD",1753736921868,0.20609345,118250.0,118240.0,0.29421632]
["bitfinex","BTCUSD",1753736922080,0.214621,118250.0,118240.0,0.29320632]
["bitfinex","BTCUSD",1753736922332,0.214621,118250.0,118240.0,0.2757573]
["bitfinex","BTCUSD",1753736922574,0.214621,118250.0,118240.0,0.18832]
["bitfinex","BTCUSD",1753736924985,0.214621,118250.0,118240.0,0.19136]
["bitfinex","BTCUSD",1753736925403,0.214621,118250.0,118240.0,0.06088]
["bitfinex","BTCUSD",1753736925636,0.214621,118250.0,118240.0,0.19132]
["bitfinex","BTCUSD",1753736926079,0.214621,118250.0,118240.0,0.06088]
["bitfinex","BTCUSD",1753736926329,0.214621,118250.0,118240.0,0.19128]
["bitfinex","BTCUSD",1753736928860,0.214621,118250.0,118240.0,0.19229]
["bitfinex","BTCUSD",1753736929319,0.214621,118250.0,118240.0,0.19025]
["bitfinex","BTCUSD",1753736929548,0.214621,118250.0,118240.0,0.19125]
["bitfinex","BTCUSD",1753736933517,0.214621,118250.0,118240.0,0.05584]
["bitfinex","BTCUSD",1753736933706,0.214621,118250.0,118240.0,0.18632]
["bitfinex","BTCUSD",1753736934606,0.214621,118250.0,118240.0,0.18934]
["bitfinex","BTCUSD",1753736936392,0.214621,118250.0,118240.0,0.19146]
["bitfinex","BTCUSD",1753736938975,0.214621,118250.0,118240.0,0.1862]
["bitfinex","BTCUSD",1753736939220,0.21425196,118250.0,118240.0,0.1862]
["bitfinex","BTCUSD",1753736940322,0.21425196,118250.0,118240.0,0.19134]
["bitfinex","BTCUSD",1753736940777,0.19638445,118250.0,118240.0,0.19034]
["bitfinex","BTCUSD",1753736941209,0.19638445,118250.0,118240.0,0.05998]
["bitfinex","BTCUSD",1753736941638,0.19638445,118250.0,118240.0,0.1903]
["bitfinex","BTCUSD",1753736942513,0.19638445,118250.0,118240.0,0.05998]
["bitfinex","BTCUSD",1753736942975,0.19638445,118250.0,118240.0,0.19026]
["bitfinex","BTCUSD",1753736943186,0.23293478,118250.0,118240.0,0.19026]
["bitfinex","BTCUSD",1753736944809,0.23293478,118250.0,118240.0,0.18814]
["bitfinex","BTCUSD",1753736945026,0.23293478,118250.0,118240.0,0.18512]
["bitfinex","BTCUSD",1753736945280,0.23361478,118250.0,118240.0,0.015]
["bitfinex","BTCUSD",1753736945465,0.23361478,118250.0,118240.0,0.14544]
["bitfinex","BTCUSD",1753736946140,0.23293478,118250.0,118240.0,0.14544]
["bitfinex","BTCUSD",1753736946363,0.36337478,118250.0,118240.0,0.015]
["bitfinex","BTCUSD",1753736948078,0.36337478,118250.0,118240.0,0.03904]
["bitfinex","BTCUSD",1753736948289,0.36337478,118250.0,118240.0,0.015]
["bitfinex","BTCUSD",1753736949801,0.37923192,118250.0,118240.0,0.03904]
["bitfinex","BTCUSD",1753736951360,0.37923192,118250.0,118240.0,0.05424]
["bitfinex","BTCUSD",1753736952373,0.80438922,118250.0,118240.0,0.015]
["bitfinex","BTCUSD",1753736952599,0.80438922,118250.0,118230.0,0.14672]
["bitfinex","BTCUSD",1753736952600,0.17760472,118240.0,118230.0,0.14672]
["bitfinex","BTCUSD",1753736952806,0.26208202,118240.0,118230.0,0.05584]
["bitfinex","BTCUSD",1753736953031,0.26316202,118240.0,118230.0,0.05584]
["bitfinex","BTCUSD",1753736953431,0.26316202,118240.0,118230.0,0.0164]
["bitfinex","BTCUSD",1753736953768,0.26316202,118240.0,118230.0,0.017546]
["bitfinex","BTCUSD",1753736955251,0.27901913,118240.0,118230.0,0.017546]
["bitfinex","BTCUSD",1753736955451,0.19454183,118240.0,118230.0,0.017546]
["bitfinex","BTCUSD",1753736955657,0.19454183,118240.0,118230.0,0.060606]
["bitfinex","BTCUSD",1753736955861,0.19554183,118240.0,118230.0,0.060606]
["bitfinex","BTCUSD",1753736956261,0.19554183,118240.0,118230.0,0.057586]
["bitfinex","BTCUSD",1753736956839,0.19554183,118240.0,118230.0,0.040586]
["bitfinex","BTCUSD",1753736957039,0.28001913,118240.0,118230.0,0.016546]
["bitfinex","BTCUSD",1753736957243,0.43111893,118240.0,118230.0,0.016546]
["bitfinex","BTCUSD",1753736957446,0.43179893,118240.0,118230.0,0.016546]
["bitfinex","BTCUSD",1753736957655,0.85627623,118240.0,118230.0,0.000146]
["bitfinex","BTCUSD",1753736957893,0.87014962,118240.0,118230.0,0.000146]
["bitfinex","BTCUSD",1753736958326,0.51761974,118230.0,118220.0,0.0161]
["bitfinex","BTCUSD",1753736958534,0.82695331,118230.0,118220.0,0.00014602]
["bitfinex","BTCUSD",1753736958730,0.97695331,118230.0,118220.0,0.00014602]
["bitfinex","BTCUSD",1753736958906,0.97695331,118230.0,118200.0,0.05776]
["bitfinex","BTCUSD",1753736958907,0.32874938,118210.0,118200.0,0.0153]
["bitfinex","BTCUSD",1753736959108,0.89288605,118210.0,118200.0,0.0153]
["bitfinex","BTCUSD",1753736959326,0.17876462,118200.0,118190.0,0.0157]
["bitfinex","BTCUSD",1753736959552,0.26432192,118200.0,118190.0,0.01584608]
["bitfinex","BTCUSD",1753736960386,0.26432192,118200.0,118190.0,0.00054608]
["bitfinex","BTCUSD",1753736960671,0.68947922,118200.0,118190.0,0.00054608]
["bitfinex","BTCUSD",1753736961115,0.84047922,118200.0,118190.0,0.00054608]
["bitfinex","BTCUSD",1753736961330,0.93201997,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736961565,0.98201997,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736961983,5.98201997,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736962802,5.98501997,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736963233,5.98401997,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736964111,6.11733997,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736964343,6.13117454,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736966819,6.00085454,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736967024,6.13117454,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736967902,6.15478454,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736969866,6.15470454,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736970076,1.15470454,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736970343,6.15470454,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736972579,6.15467527,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736972820,6.15479527,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753736973320,6.15479527,118200.0,118170.0,0.02666]
["bitfinex","BTCUSD",1753736973525,0.487256,118180.0,118170.0,0.05766]
["bitfinex","BTCUSD",1753736973736,0.81409481,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736976287,0.81509481,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736978318,0.68473481,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736978549,0.81505481,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736980789,0.81495617,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736981267,0.68463617,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736981478,0.81487617,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736982607,0.68463617,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736982933,0.81487617,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736983135,0.68463617,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736983393,0.58039887,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736983656,0.58043007,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736983859,0.58043007,118180.0,118170.0,0.04952729]
["bitfinex","BTCUSD",1753736984561,0.66598737,118180.0,118170.0,0.031]
["bitfinex","BTCUSD",1753736984793,0.81598737,118180.0,118170.0,0.031]
["bitfinex","BTCUSD",1753736985278,0.81598737,118180.0,118170.0,0.03405]
["bitfinex","BTCUSD",1753736985511,0.81598737,118180.0,118170.0,0.03609]
["bitfinex","BTCUSD",1753736985958,0.81598737,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736986205,0.81599364,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736988875,0.81604745,118180.0,118170.0,0.0597]
["bitfinex","BTCUSD",1753736989309,0.81604745,118180.0,118170.0,0.04624222]
["bitfinex","BTCUSD",1753736994072,0.81604745,118180.0,118170.0,0.02383014]
["bitfinex","BTCUSD",1753736994275,0.80526724,118180.0,118170.0,0.02383014]
["bitfinex","BTCUSD",1753736994410,0.81915214,118180.0,118170.0,0.02383014]
["bitfinex","BTCUSD",1753736995626,0.81915214,118180.0,118170.0,0.02361]
["bitfinex","BTCUSD",1753736997046,0.81915214,118180.0,118170.0,0.05381]
["bitfinex","BTCUSD",1753737003546,0.81921316,118180.0,118170.0,0.05381]
["bitfinex","BTCUSD",1753737004059,0.81921316,118180.0,118170.0,0.04554452]
["bitfinex","BTCUSD",1753737004464,0.81921316,118180.0,118170.0,0.0400342]
["bitfinex","BTCUSD",1753737007138,0.81881316,118180.0,118170.0,0.0400342]
["bitfinex","BTCUSD",1753737008040,0.81882217,118180.0,118170.0,0.0400342]
["bitfinex","BTCUSD",1753737008241,0.81883356,118180.0,118170.0,0.0400342]
["bitfinex","BTCUSD",1753737011776,0.81875356,118180.0,118170.0,0.0400342]
["bitfinex","BTCUSD",1753737014822,0.84270356,118180.0,118170.0,0.0400342]
["bitfinex","BTCUSD",1753737015685,0.84270356,118180.0,118170.0,0.0302]
["bitfinex","BTCUSD",1753737016558,0.84270769,118180.0,118170.0,0.0302]
["bitfinex","BTCUSD",1753737016774,0.81875769,118180.0,118170.0,0.05461]
["bitfinex","BTCUSD",1753737021932,0.8187592,118180.0,118170.0,0.05461]
["bitfinex","BTCUSD",1753737023769,0.6889992,118180.0,118170.0,0.05461]
["bitfinex","BTCUSD",1753737023984,0.8185192,118180.0,118170.0,0.05461]
["bitfinex","BTCUSD",1753737026611,0.8414392,118180.0,118170.0,0.0302]
["bitfinex","BTCUSD",1753737026842,0.8414392,118180.0,118170.0,0.0151]
["bitfinex","BTCUSD",1753737026843,0.9914392,118180.0,118170.0,0.0151]
["bitfinex","BTCUSD",1753737027065,0.17880973,118170.0,118160.0,0.0166]
["bitfinex","BTCUSD",1753737027285,0.49315179,118170.0,118160.0,0.0166]
["bitfinex","BTCUSD",1753737027527,0.51921179,118170.0,118160.0,0.0166]
["bitfinex","BTCUSD",1753737027947,0.53510376,118170.0,118160.0,0.04096]
["bitfinex","BTCUSD",1753737028263,0.51218376,118170.0,118160.0,0.04096]
["bitfinex","BTCUSD",1753737029297,0.49629179,118170.0,118160.0,0.04096]
["bitfinex","BTCUSD",1753737029720,0.49829179,118170.0,118160.0,0.04096]
["bitfinex","BTCUSD",1753737029940,0.50029179,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737030733,0.50033179,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737031439,0.52325179,118170.0,118160.0,0.0319]
["bitfinex","BTCUSD",1753737033307,0.52325179,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737034088,0.53913633,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737034316,0.54755002,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737034760,0.52463002,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737035811,0.54755002,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737036492,0.52463002,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737038587,0.54755002,118170.0,118160.0,0.0319]
["bitfinex","BTCUSD",1753737039111,0.54755002,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737039318,0.52463002,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737041671,0.39511002,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737041920,0.52463002,118170.0,118160.0,0.05626]
["bitfinex","BTCUSD",1753737042558,0.51953002,118170.0,118160.0,0.06158]
["bitfinex","BTCUSD",1753737042769,0.51356968,118170.0,118160.0,0.06158]
["bitfinex","BTCUSD",1753737043154,0.49768514,118170.0,118160.0,0.06158]
["bitfinex","BTCUSD",1753737044933,0.36816514,118170.0,118160.0,0.06158]
["bitfinex","BTCUSD",1753737045166,0.49768514,118170.0,118160.0,0.06158]
["bitfinex","BTCUSD",1753737046013,0.03842501,118170.0,118160.0,0.06158]
["bitfinex","BTCUSD",1753737046225,0.03842501,118170.0,118160.0,0.23084201]
["bitfinex","BTCUSD",1753737046226,0.02096369,118170.0,118160.0,0.23084201]
["bitfinex","BTCUSD",1753737046446,0.02206342,118170.0,118160.0,0.33276833]
["bitfinex","BTCUSD",1753737046652,0.01360154,118170.0,118160.0,0.33276833]
["bitfinex","BTCUSD",1753737046861,0.00960154,118170.0,118160.0,0.33276833]
["bitfinex","BTCUSD",1753737047320,0.20307859,118180.0,118170.0,0.0316]
["bitfinex","BTCUSD",1753737047536,0.23633938,118180.0,118170.0,0.03376]
["bitfinex","BTCUSD",1753737047764,0.00846116,118180.0,118170.0,0.22952769]
["bitfinex","BTCUSD",1753737047975,0.02538385,118180.0,118170.0,0.06028]
["bitfinex","BTCUSD",1753737048184,0.0338453,118180.0,118170.0,0.06028]
["bitfinex","BTCUSD",1753737048600,0.03384566,118180.0,118170.0,0.06028]
["bitfinex","BTCUSD",1753737048809,0.21154069,118180.0,118170.0,0.06028]
["bitfinex","BTCUSD",1753737049028,0.20307938,118180.0,118170.0,0.06028]
["bitfinex","BTCUSD",1753737050064,0.194618,118180.0,118170.0,0.06328]
["bitfinex","BTCUSD",1753737050272,0.22767826,118180.0,118170.0,0.06328]
["bitfinex","BTCUSD",1753737051137,0.22963826,118180.0,118170.0,0.06328]
["bitfinex","BTCUSD",1753737051579,0.72277826,118180.0,118170.0,0.05796]
["bitfinex","BTCUSD",1753737051780,0.83021556,118180.0,118170.0,0.0316]
["bitfinex","BTCUSD",1753737052132,0.83021556,118180.0,118170.0,0.0306]
["bitfinex","BTCUSD",1753737052356,0.83021556,118180.0,118170.0,0.05482]
["bitfinex","BTCUSD",1753737053364,0.95973556,118180.0,118170.0,0.05482]
["bitfinex","BTCUSD",1753737053545,0.93681556,118180.0,118170.0,0.05582]
["bitfinex","BTCUSD",1753737053717,0.93681556,118180.0,118170.0,0.05482]
["bitfinex","BTCUSD",1753737054131,0.93681556,118180.0,118170.0,0.05582]
["bitfinex","BTCUSD",1753737055185,0.96076556,118180.0,118170.0,0.05582]
["bitfinex","BTCUSD",1753737055785,0.93681556,118180.0,118170.0,0.05582]
["bitfinex","BTCUSD",1753737056077,0.80729556,118180.0,118170.0,0.05582]
["bitfinex","BTCUSD",1753737056260,0.93681556,118180.0,118170.0,0.05582]
["bitfinex","BTCUSD",1753737056640,0.96076556,118180.0,118170.0,0.0316]
["bitfinex","BTCUSD",1753737057446,1.11076556,118180.0,118170.0,0.0161]
["bitfinex","BTCUSD",1753737057865,1.11076556,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753737058053,1.1186905,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753737058258,1.11869104,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753737058514,0.51770993,118170.0,118160.0,0.0301]
["bitfinex","BTCUSD",1753737058822,0.68864453,118170.0,118160.0,0.0301]
["bitfinex","BTCUSD",1753737059035,0.71559453,118170.0,118160.0,0.0301]
["bitfinex","BTCUSD",1753737059257,0.71559453,118170.0,118160.0,0.05432]
["bitfinex","BTCUSD",1753737059474,0.69164453,118170.0,118160.0,0.05432]
["bitfinex","BTCUSD",1753737060343,0.82116453,118170.0,118160.0,0.05432]
["bitfinex","BTCUSD",1753737060773,0.82116453,118170.0,118160.0,0.05532]
["bitfinex","BTCUSD",1753737062476,0.82120453,118170.0,118160.0,0.05532]
["bitfinex","BTCUSD",1753737065659,0.51774993,118170.0,118160.0,0.06057]
["bitfinex","BTCUSD",1753737065865,0.64726993,118170.0,118160.0,0.06057]
["bitfinex","BTCUSD",1753737070433,0.18621209,118170.0,118160.0,0.06057]
["bitfinex","BTCUSD",1753737070655,0.32439354,118170.0,118160.0,0.06057]
["bitfinex","BTCUSD",1753737070873,0.33285592,118170.0,118160.0,0.06057]
["bitfinex","BTCUSD",1753737071295,0.07132879,118170.0,118160.0,0.22983201]
["bitfinex","BTCUSD",1753737071511,4e-05,118170.0,118160.0,0.33175833]
["bitfinex","BTCUSD",1753737071733,4e-05,118170.0,118160.0,0.34022143]
["bitfinex","BTCUSD",1753737072182,4e-05,118170.0,118160.0,0.35714726]
["bitfinex","BTCUSD",1753737072655,4e-05,118170.0,118160.0,0.3571474]
["bitfinex","BTCUSD",1753737072869,4e-05,118170.0,118160.0,0.36561028]
["bitfinex","BTCUSD",1753737073328,4e-05,118170.0,118160.0,0.37407258]
["bitfinex","BTCUSD",1753737073551,4e-05,118170.0,118160.0,0.50411258]
["bitfinex","BTCUSD",1753737074429,4e-05,118170.0,118160.0,0.50411266]
["bitfinex","BTCUSD",1753737074634,4e-05,118170.0,118160.0,0.50411223]
["bitfinex","BTCUSD",1753737075075,4e-05,118170.0,118160.0,0.49764964]
["bitfinex","BTCUSD",1753737075292,4e-05,118180.0,118170.0,0.24398299]
["bitfinex","BTCUSD",1753737075507,4e-05,118180.0,118170.0,0.35793029]
["bitfinex","BTCUSD",1753737075727,4e-05,118180.0,118170.0,0.69793029]
["bitfinex","BTCUSD",1753737075942,0.00014578,118200.0,118190.0,0.2439502]
["bitfinex","BTCUSD",1753737076172,0.00014578,118200.0,118190.0,0.45204691]
["bitfinex","BTCUSD",1753737076379,0.00014578,118200.0,118190.0,0.4605075]
["bitfinex","BTCUSD",1753737076590,0.00014578,118200.0,118190.0,0.4878975]
["bitfinex","BTCUSD",1753737076706,0.00014578,118200.0,118190.0,0.47097625]
["bitfinex","BTCUSD",1753737076909,0.00014578,118200.0,118190.0,0.49635816]
["bitfinex","BTCUSD",1753737077131,0.00014578,118200.0,118190.0,0.48789771]
["bitfinex","BTCUSD",1753737077334,0.00014578,118200.0,118190.0,0.50481882]
["bitfinex","BTCUSD",1753737077590,0.00014578,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737077899,0.00860544,118200.0,118190.0,0.47097632]
["bitfinex","BTCUSD",1753737078045,0.00860537,118200.0,118190.0,0.47097632]
["bitfinex","BTCUSD",1753737078460,0.0170651,118200.0,118190.0,0.47097632]
["bitfinex","BTCUSD",1753737078706,0.02552505,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737078936,0.4170651,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737079125,0.4255249,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737079889,0.43398492,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737080103,0.49518837,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737080962,0.48672842,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737081778,0.4255649,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737082008,0.43402485,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737082214,0.4255649,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737082419,0.43402485,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737085330,0.4255649,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737085498,0.43402477,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737086744,0.4255649,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737086959,0.4255649,118200.0,118190.0,0.47097632]
["bitfinex","BTCUSD",1753737087246,0.4255649,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737087723,0.4255649,118200.0,118190.0,0.47097632]
["bitfinex","BTCUSD",1753737088349,0.4255649,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737088637,0.43402492,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737088898,0.43402485,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737089116,0.4255649,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737089334,0.43402485,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737089745,0.4171051,118200.0,118190.0,0.47097625]
["bitfinex","BTCUSD",1753737090092,0.42556497,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737090311,0.4255649,118200.0,118190.0,0.47097632]
["bitfinex","BTCUSD",1753737090514,0.4255649,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737090716,0.4255649,118200.0,118190.0,0.47097632]
["bitfinex","BTCUSD",1753737090933,0.40864537,118200.0,118190.0,0.4794372]
["bitfinex","BTCUSD",1753737091131,0.4171051,118200.0,118190.0,0.4794372]
["bitfinex","BTCUSD",1753737091434,0.42556497,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737091639,0.43402499,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737092222,0.50365274,118200.0,118190.0,0.29329632]
["bitfinex","BTCUSD",1753737092422,0.50365267,118200.0,118190.0,0.29329632]
["bitfinex","BTCUSD",1753737092623,0.49519308,118200.0,118190.0,0.29329632]
["bitfinex","BTCUSD",1753737092830,0.49519301,118200.0,118190.0,0.29329632]
["bitfinex","BTCUSD",1753737093426,0.50365324,118200.0,118190.0,0.29329632]
["bitfinex","BTCUSD",1753737093656,0.49519301,118200.0,118190.0,0.29329632]
["bitfinex","BTCUSD",1753737094067,0.47827283,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737094293,0.4867327,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737094637,0.49519272,118200.0,118190.0,0.46251537]
["bitfinex","BTCUSD",1753737094846,0.49519272,118200.0,118190.0,0.29329632]
["bitfinex","BTCUSD",1753737095048,0.41710531,118200.0,118190.0,0.4794372]
["bitfinex","BTCUSD",1753737095280,0.41710531,118200.0,118190.0,0.47097632]
["bitfinex","BTCUSD",1753737095619,0.40018578,118200.0,118190.0,0.49635845]
["bitfinex","BTCUSD",1753737095821,0.40018578,118200.0,118190.0,0.5048189]
["bitfinex","BTCUSD",1753737096032,0.40018578,118200.0,118190.0,0.48789793]
["bitfinex","BTCUSD",1753737096244,0.40018578,118200.0,118190.0,0.49635852]
["bitfinex","BTCUSD",1753737096501,0.00018578,118200.0,118190.0,0.4794372]
["bitfinex","BTCUSD",1753737096716,0.00018578,118200.0,118190.0,0.49635831]
["bitfinex","BTCUSD",1753737097524,0.00018578,118200.0,118190.0,0.49835831]
["bitfinex","BTCUSD",1753737098728,0.00018578,118200.0,118190.0,0.50135831]
["bitfinex","BTCUSD",1753737100937,0.00018578,118200.0,118190.0,0.84135831]
["bitfinex","BTCUSD",1753737106474,0.00018578,118200.0,118190.0,1.11025831]
["bitfinex","BTCUSD",1753737109917,0.00018578,118200.0,118190.0,0.90362632]
["bitfinex","BTCUSD",1753737109918,0.01909517,118200.0,118190.0,0.90362632]
["bitfinex","BTCUSD",1753737110129,0.03056512,118200.0,118190.0,1.07076537]
["bitfinex","BTCUSD",1753737110393,0.01909517,118200.0,118190.0,1.07922625]
["bitfinex","BTCUSD",1753737110607,0.00018578,118200.0,118190.0,1.10130757]
["bitfinex","BTCUSD",1753737110816,0.00018578,118200.0,118190.0,1.10976802]
["bitfinex","BTCUSD",1753737139607,0.00535578,118200.0,118190.0,1.10448802]
["bitfinex","BTCUSD",1753737139807,0.02802578,118200.0,118190.0,1.10448802]
["bitfinex","BTCUSD",1753737140007,0.02802578,118200.0,118190.0,1.05435855]
["bitfinex","BTCUSD",1753737140269,0.05028522,118200.0,118190.0,1.046719]
["bitfinex","BTCUSD",1753737140383,0.03648544,118200.0,118190.0,1.03825869]
["bitfinex","BTCUSD",1753737140585,0.02802578,118200.0,118190.0,1.0641683]
["bitfinex","BTCUSD",1753737140794,0.03648544,118200.0,118190.0,1.03144712]
["bitfinex","BTCUSD",1753737141050,0.02802578,118200.0,118190.0,1.05682882]
["bitfinex","BTCUSD",1753737141282,0.02802578,118200.0,118190.0,1.07332882]
["bitfinex","BTCUSD",1753737142016,0.02802578,118200.0,118190.0,0.80442882]
["bitfinex","BTCUSD",1753737143629,0.00232578,118200.0,118190.0,0.82307882]
["bitfinex","BTCUSD",1753737143840,0.00018578,118200.0,118190.0,0.85006882]
["bitfinex","BTCUSD",1753737144731,0.00227578,118200.0,118190.0,0.85006882]
["bitfinex","BTCUSD",1753737144973,0.00227578,118200.0,118190.0,0.84689882]
["bitfinex","BTCUSD",1753737147875,0.00227578,118200.0,118190.0,1.11579882]
["bitfinex","BTCUSD",1753737148380,0.00227578,118200.0,118190.0,1.11896882]
["bitfinex","BTCUSD",1753737149095,0.00018578,118200.0,118190.0,1.11896882]
["bitfinex","BTCUSD",1753737150000,0.00018578,118200.0,118190.0,1.11696882]
["bitfinex","BTCUSD",1753737150219,0.00018578,118200.0,118190.0,1.11396882]
["bitfinex","BTCUSD",1753737150427,0.00018578,118200.0,118190.0,1.12096882]
["bitfinex","BTCUSD",1753737151508,0.00018578,118200.0,118190.0,1.11796882]
["bitfinex","BTCUSD",1753737151922,0.00018578,118200.0,118190.0,0.99148882]
["bitfinex","BTCUSD",1753737152102,0.00227578,118200.0,118190.0,1.12096882]
["bitfinex","BTCUSD",1753737152760,0.00227578,118200.0,118190.0,1.11779882]
["bitfinex","BTCUSD",1753737153078,0.00550578,118200.0,118190.0,1.11574882]
["bitfinex","BTCUSD",1753737153516,0.00227578,118200.0,118190.0,1.11779882]
["bitfinex","BTCUSD",1753737154228,0.00227578,118200.0,118190.0,1.12179882]
["bitfinex","BTCUSD",1753737155703,0.00227578,118200.0,118190.0,1.12496882]
["bitfinex","BTCUSD",1753737157070,0.00018578,118200.0,118190.0,1.12496882]
["bitfinex","BTCUSD",1753737157273,0.00018578,118200.0,118190.0,1.65410282]
["bitfinex","BTCUSD",1753737157647,0.00018578,118200.0,118190.0,1.57522382]
["bitfinex","BTCUSD",1753737158062,0.00018578,118200.0,118190.0,1.54474082]
["bitfinex","BTCUSD",1753737158266,0.00018578,118200.0,118190.0,1.34516882]
["bitfinex","BTCUSD",1753737160240,0.00018578,118200.0,118190.0,1.12496882]
["bitfinex","BTCUSD",1753737160454,0.00018578,118200.0,118190.0,2.00970082]
["bitfinex","BTCUSD",1753737161742,0.00018578,118200.0,118190.0,1.81720082]
["bitfinex","BTCUSD",1753737173062,0.00018578,118200.0,118190.0,1.12496882]
["bitfinex","BTCUSD",1753737173258,0.00018578,118200.0,118190.0,1.82975082]
["bitfinex","BTCUSD",1753737177011,0.00232578,118200.0,118190.0,1.12496882]
["bitfinex","BTCUSD",1753737177227,0.00232578,118200.0,118190.0,1.25723082]
["bitfinex","BTCUSD",1753737177697,0.00018578,118200.0,118190.0,1.25723082]
["bitfinex","BTCUSD",1753737179669,0.00018578,118200.0,118190.0,1.12496882]
["bitfinex","BTCUSD",1753737179875,0.00018578,118200.0,118190.0,1.61224182]
["bitfinex","BTCUSD",1753737181685,0.00018578,118200.0,118190.0,2.98729382]
["bitfinex","BTCUSD",1753737181903,0.00018578,118200.0,118190.0,2.70533782]
["bitfinex","BTCUSD",1753737182564,0.00018578,118200.0,118190.0,1.24193282]
["bitfinex","BTCUSD",1753737182977,0.00018578,118200.0,118190.0,1.22554082]
["bitfinex","BTCUSD",1753737187511,0.00018578,118200.0,118190.0,1.12496882]
["bitfinex","BTCUSD",1753737187725,0.00018578,118200.0,118190.0,1.37833582]
["bitfinex","BTCUSD",1753737190197,0.00018578,118200.0,118190.0,2.10045274]
["bitfinex","BTCUSD",1753737201190,0.00018578,118200.0,118190.0,2.04633174]
["bitfinex","BTCUSD",1753737204350,0.00018578,118200.0,118190.0,1.99413174]
["bitfinex","BTCUSD",1753737204945,0.00018578,118200.0,118190.0,2.08439175]
["bitfinex","BTCUSD",1753737208618,0.00018578,118200.0,118190.0,1.93734575]
["bitfinex","BTCUSD",1753737209912,0.00018578,118200.0,118190.0,2.46629175]
["bitfinex","BTCUSD",1753737210755,0.00018578,118200.0,118190.0,2.11525675]
["bitfinex","BTCUSD",1753737211843,0.02946578,118200.0,118190.0,1.60437344]
["bitfinex","BTCUSD",1753737212273,0.03387236,118200.0,118190.0,1.60437344]
["bitfinex","BTCUSD",1753737212544,0.02946578,118200.0,118190.0,1.58688442]
["bitfinex","BTCUSD",1753737212781,0.04406578,118200.0,118190.0,1.58688442]
["bitfinex","BTCUSD",1753737213014,0.02946578,118200.0,118190.0,1.60433344]
["bitfinex","BTCUSD",1753737213226,0.02946578,118200.0,118190.0,1.58688442]
["bitfinex","BTCUSD",1753737213454,0.02946578,118200.0,118190.0,1.60433344]
["bitfinex","BTCUSD",1753737214861,0.02946578,118200.0,118190.0,1.42391281]
["bitfinex","BTCUSD",1753737215352,0.07702006,118200.0,118190.0,1.42391281]
["bitfinex","BTCUSD",1753737216494,0.02946578,118200.0,118190.0,1.42391281]
["bitfinex","BTCUSD",1753737217822,0.02946578,118200.0,118190.0,1.44733281]
["bitfinex","BTCUSD",1753737218036,0.02946578,118200.0,118190.0,1.8084968]
["bitfinex","BTCUSD",1753737218246,0.00551578,118200.0,118190.0,1.8084968]
["bitfinex","BTCUSD",1753737219566,0.00551578,118200.0,118190.0,1.44733281]
["bitfinex","BTCUSD",1753737221131,0.00551578,118200.0,118190.0,1.8084968]
["bitfinex","BTCUSD",1753737221689,0.00551578,118200.0,118190.0,1.8246968]
["bitfinex","BTCUSD",1753737222566,0.00228578,118200.0,118190.0,1.8461068]
["bitfinex","BTCUSD",1753737222819,0.00018578,118200.0,118190.0,1.8461068]
["bitfinex","BTCUSD",1753737223273,0.00018578,118200.0,118190.0,2.6057818]
["bitfinex","BTCUSD",1753737225220,0.00018578,118200.0,118190.0,2.4763818]
["bitfinex","BTCUSD",1753737225479,0.00018578,118200.0,118190.0,2.4294588]
["bitfinex","BTCUSD",1753737233497,0.00018578,118200.0,118190.0,2.3570598]
["bitfinex","BTCUSD",1753737235534,0.00018578,118200.0,118190.0,2.1157248]
["bitfinex","BTCUSD",1753737235929,0.00018578,118200.0,118190.0,2.0747318]
["bitfinex","BTCUSD",1753737237140,0.00018578,118200.0,118190.0,1.8461068]
["bitfinex","BTCUSD",1753737237361,0.00219578,118200.0,118190.0,1.7137568]
["bitfinex","BTCUSD",1753737237571,0.04987578,118200.0,118190.0,1.4154523]
["bitfinex","BTCUSD",1753737237784,0.05655518,118200.0,118190.0,1.4154523]
["bitfinex","BTCUSD",1753737238282,0.02917578,118200.0,118190.0,1.77661629]
["bitfinex","BTCUSD",1753737238501,0.00541578,118200.0,118190.0,1.77661629]
["bitfinex","BTCUSD",1753737238712,0.00219578,118200.0,118190.0,1.83167629]
["bitfinex","BTCUSD",1753737238927,0.00219578,118200.0,118190.0,1.92181407]
["bitfinex","BTCUSD",1753737239580,0.00219578,118200.0,118190.0,1.92177407]
["bitfinex","BTCUSD",1753737240182,0.00219578,118200.0,118190.0,1.79241407]
["bitfinex","BTCUSD",1753737240397,0.02917578,118200.0,118190.0,1.59589215]
["bitfinex","BTCUSD",1753737240626,0.03609111,118200.0,118190.0,1.59589215]
["bitfinex","BTCUSD",1753737240836,0.03609111,118200.0,118190.0,1.77654657]
["bitfinex","BTCUSD",1753737241461,0.00541578,118200.0,118190.0,1.80080657]
["bitfinex","BTCUSD",1753737241674,0.00541578,118200.0,118190.0,1.81660657]
["bitfinex","BTCUSD",1753737243298,0.02917578,118200.0,118190.0,1.64718657]
["bitfinex","BTCUSD",1753737243499,0.02917578,118200.0,118190.0,1.77654657]
["bitfinex","BTCUSD",1753737243707,0.02917578,118200.0,118190.0,1.50764657]
["bitfinex","BTCUSD",1753737244131,0.03609105,118200.0,118190.0,1.50764657]
["bitfinex","BTCUSD",1753737245297,0.00219578,118200.0,118190.0,1.43698657]
["bitfinex","BTCUSD",1753737245548,0.00219578,118200.0,118190.0,1.56951657]
["bitfinex","BTCUSD",1753737247085,0.00018578,118200.0,118190.0,1.56951657]
["bitfinex","BTCUSD",1753737257618,0.00018578,118200.0,118190.0,1.44015657]
["bitfinex","BTCUSD",1753737257844,0.00018578,118200.0,118190.0,1.56951657]
["bitfinex","BTCUSD",1753737260073,0.00018578,118200.0,118190.0,1.44015657]
["bitfinex","BTCUSD",1753737260582,0.00018578,118200.0,118190.0,1.56951657]
["bitfinex","BTCUSD",1753737261061,0.00018578,118200.0,118190.0,1.65955834]
["bitfinex","BTCUSD",1753737262017,0.00018578,118200.0,118190.0,1.53019834]
["bitfinex","BTCUSD",1753737262243,0.00018578,118200.0,118190.0,1.65955834]
["bitfinex","BTCUSD",1753737264075,0.00018578,118200.0,118190.0,1.53019834]
["bitfinex","BTCUSD",1753737264437,0.00018578,118200.0,118190.0,1.65955834]
["bitfinex","BTCUSD",1753737264955,0.00018578,118200.0,118190.0,1.53019834]
["bitfinex","BTCUSD",1753737265172,0.00018578,118200.0,118190.0,1.65955834]
["bitfinex","BTCUSD",1753737275476,0.00018578,118200.0,118190.0,1.65951834]
["bitfinex","BTCUSD",1753737275905,0.00018578,118200.0,118190.0,1.53019834]
["bitfinex","BTCUSD",1753737276373,0.00018578,118200.0,118190.0,1.65951834]
["bitfinex","BTCUSD",1753737278298,0.00018578,118200.0,118190.0,1.53019834]
["bitfinex","BTCUSD",1753737278510,0.00018578,118200.0,118190.0,2.47185837]
["bitfinex","BTCUSD",1753737278990,0.00018578,118200.0,118190.0,2.06918931]
["bitfinex","BTCUSD",1753737279206,0.00018578,118200.0,118190.0,2.88152934]
["bitfinex","BTCUSD",1753737280075,0.00018578,118200.0,118190.0,2.75220934]
["bitfinex","BTCUSD",1753737280499,0.00018578,118200.0,118190.0,2.88152934]
["bitfinex","BTCUSD",1753737281590,0.00018578,118200.0,118190.0,2.75220934]
["bitfinex","BTCUSD",1753737281808,0.00018578,118200.0,118190.0,2.88152934]
["bitfinex","BTCUSD",1753737282230,0.00018578,118200.0,118190.0,2.75220934]
["bitfinex","BTCUSD",1753737282439,0.00018578,118200.0,118190.0,2.88152934]
["bitfinex","BTCUSD",1753737283082,0.00018578,118200.0,118190.0,2.26948234]
["bitfinex","BTCUSD",1753737294066,0.00018578,118200.0,118190.0,2.20861934]
["bitfinex","BTCUSD",1753737294236,0.00018578,118200.0,118190.0,2.01765534]
["bitfinex","BTCUSD",1753737295491,0.00018578,118200.0,118190.0,1.65951834]
["bitfinex","BTCUSD",1753737295705,0.00535578,118200.0,118190.0,1.65416834]
["bitfinex","BTCUSD",1753737296148,0.00225578,118200.0,118190.0,1.65614834]
["bitfinex","BTCUSD",1753737297717,0.00225578,118200.0,118190.0,1.65922834]
["bitfinex","BTCUSD",1753737301938,0.00018578,118200.0,118190.0,1.65922834]
["bitfinex","BTCUSD",1753737302376,0.00018578,118200.0,118190.0,2.47156837]
["bitfinex","BTCUSD",1753737302819,0.00018578,118200.0,118190.0,3.24556737]
["bitfinex","BTCUSD",1753737308585,0.00018578,118200.0,118190.0,3.56504737]
["bitfinex","BTCUSD",1753737309099,0.00018578,118200.0,118190.0,2.75270734]
["bitfinex","BTCUSD",1753737309362,0.00018578,118200.0,118190.0,3.56504737]
["bitfinex","BTCUSD",1753737309575,0.00018578,118200.0,118190.0,2.75270734]
["bitfinex","BTCUSD",1753737310878,0.00018578,118200.0,118190.0,2.52550234]
["bitfinex","BTCUSD",1753737311153,0.00018578,118200.0,118190.0,2.42886434]
["bitfinex","BTCUSD",1753737313527,0.00018578,118200.0,118190.0,2.10016434]
["bitfinex","BTCUSD",1753737313747,0.0031,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753737313968,0.02561,118270.0,118260.0,0.19502378]
["bitfinex","BTCUSD",1753737314196,0.02768,118270.0,118260.0,1.22953662]
["bitfinex","BTCUSD",1753737314470,0.02782608,118270.0,118260.0,1.22953669]
["bitfinex","BTCUSD",1753737314693,0.00531608,118270.0,118260.0,1.23799213]
["bitfinex","BTCUSD",1753737314931,0.00014608,118270.0,118260.0,1.53130442]
["bitfinex","BTCUSD",1753737315166,0.00014608,118270.0,118260.0,1.91592276]
["bitfinex","BTCUSD",1753737315389,0.00014608,118270.0,118260.0,6.06030576]
["bitfinex","BTCUSD",1753737315623,1e-08,118270.0,118260.0,6.06030576]
["bitfinex","BTCUSD",1753737315838,1e-08,118270.0,118260.0,6.11230576]
["bitfinex","BTCUSD",1753737316053,1e-08,118270.0,118260.0,6.12061565]
["bitfinex","BTCUSD",1753737316285,1e-08,118270.0,118260.0,5.46159265]
["bitfinex","BTCUSD",1753737316502,1e-08,118270.0,118260.0,5.08537565]
["bitfinex","BTCUSD",1753737316725,1e-08,118270.0,118260.0,4.90613565]
["bitfinex","BTCUSD",1753737316978,1e-08,118270.0,118260.0,3.39022965]
["bitfinex","BTCUSD",1753737317193,1e-08,118270.0,118260.0,2.10960676]
["bitfinex","BTCUSD",1753737317405,1e-08,118270.0,118260.0,1.83891879]
["bitfinex","BTCUSD",1753737317617,1e-08,118270.0,118260.0,1.79636472]
["bitfinex","BTCUSD",1753737317933,1e-08,118270.0,118260.0,1.93164472]
["bitfinex","BTCUSD",1753737318388,1e-08,118270.0,118260.0,1.93160472]
["bitfinex","BTCUSD",1753737318641,1e-08,118270.0,118260.0,2.05429072]
["bitfinex","BTCUSD",1753737318875,1e-08,118270.0,118260.0,2.10429072]
["bitfinex","BTCUSD",1753737321609,1e-08,118270.0,118260.0,1.92505072]
["bitfinex","BTCUSD",1753737321838,1e-08,118270.0,118260.0,2.05441072]
["bitfinex","BTCUSD",1753737322316,1e-08,118270.0,118260.0,1.56447956]
["bitfinex","BTCUSD",1753737322535,1e-08,118270.0,118260.0,1.54387956]
["bitfinex","BTCUSD",1753737322770,1e-08,118270.0,118260.0,1.90445072]
["bitfinex","BTCUSD",1753737323243,1e-08,118270.0,118260.0,1.90441072]
["bitfinex","BTCUSD",1753737325394,1e-08,118270.0,118260.0,2.17331072]
["bitfinex","BTCUSD",1753737327484,1e-08,118270.0,118260.0,2.17327072]
["bitfinex","BTCUSD",1753737328189,1e-08,118270.0,118260.0,2.32327072]
["bitfinex","BTCUSD",1753737329121,1e-08,118270.0,118260.0,2.19395072]
["bitfinex","BTCUSD",1753737329344,1e-08,118270.0,118260.0,2.32323072]
["bitfinex","BTCUSD",1753737330071,0.02884001,118270.0,118260.0,1.43894456]
["bitfinex","BTCUSD",1753737331015,0.00533001,118270.0,118260.0,1.46217456]
["bitfinex","BTCUSD",1753737331489,0.00216001,118270.0,118260.0,1.47919456]
["bitfinex","BTCUSD",1753737333147,0.00216001,118270.0,118260.0,1.83976572]
["bitfinex","BTCUSD",1753737333358,0.00216001,118270.0,118260.0,1.47919456]
["bitfinex","BTCUSD",1753737333927,0.00533001,118270.0,118260.0,1.46233456]
["bitfinex","BTCUSD",1753737334388,0.02884001,118270.0,118260.0,1.46233456]
["bitfinex","BTCUSD",1753737335252,0.00533001,118270.0,118260.0,1.46233456]
["bitfinex","BTCUSD",1753737335469,0.00533001,118270.0,118260.0,1.33285456]
["bitfinex","BTCUSD",1753737335683,0.00533001,118270.0,118260.0,1.46229456]
["bitfinex","BTCUSD",1753737336511,0.00216001,118270.0,118260.0,1.47869456]
["bitfinex","BTCUSD",1753737336746,0.00216001,118270.0,118260.0,1.48071456]
["bitfinex","BTCUSD",1753737338073,0.00216001,118270.0,118260.0,1.48368456]
["bitfinex","BTCUSD",1753737338913,0.00216001,118270.0,118260.0,1.48364456]
["bitfinex","BTCUSD",1753737339378,0.00216001,118270.0,118260.0,1.85961572]
["bitfinex","BTCUSD",1753737339594,0.00216001,118270.0,118260.0,1.73021572]
["bitfinex","BTCUSD",1753737340074,0.00216001,118270.0,118260.0,1.85965572]
["bitfinex","BTCUSD",1753737340289,0.00216001,118270.0,118260.0,1.49908456]
["bitfinex","BTCUSD",1753737340506,1e-08,118270.0,118260.0,1.49908456]
["bitfinex","BTCUSD",1753737340722,1e-08,118270.0,118260.0,1.85965572]
["bitfinex","BTCUSD",1753737341511,0.01005514,118270.0,118260.0,1.49908456]
["bitfinex","BTCUSD",1753737341716,0.00216001,118270.0,118260.0,1.36667456]
["bitfinex","BTCUSD",1753737341923,0.00216001,118270.0,118260.0,1.49615456]
["bitfinex","BTCUSD",1753737342326,0.01006269,118270.0,118260.0,1.49615456]
["bitfinex","BTCUSD",1753737342525,0.01006269,118270.0,118260.0,1.29271347]
["bitfinex","BTCUSD",1753737342788,0.06589741,118270.0,118260.0,1.42165568]
["bitfinex","BTCUSD",1753737342986,0.07435228,118270.0,118260.0,1.07320018]
["bitfinex","BTCUSD",1753737343191,0.05134269,118270.0,118260.0,1.10756029]
["bitfinex","BTCUSD",1753737343352,0.05134269,118270.0,118260.0,1.44756029]
["bitfinex","BTCUSD",1753737343772,0.05979727,118270.0,118260.0,1.43310485]
["bitfinex","BTCUSD",1753737343980,0.05134269,118270.0,118260.0,1.43310478]
["bitfinex","BTCUSD",1753737344155,0.05979734,118270.0,118260.0,1.44356029]
["bitfinex","BTCUSD",1753737344362,0.05979734,118270.0,118260.0,1.43510478]
["bitfinex","BTCUSD",1753737344590,0.076707,118270.0,118260.0,1.42660927]
["bitfinex","BTCUSD",1753737344748,0.09126201,118270.0,118260.0,1.11113871]
["bitfinex","BTCUSD",1753737344958,0.09126201,118270.0,118260.0,1.25749052]
["bitfinex","BTCUSD",1753737345193,0.082807,118270.0,118260.0,1.42660941]
["bitfinex","BTCUSD",1753737345401,0.082807,118270.0,118260.0,1.29316941]
["bitfinex","BTCUSD",1753737345619,0.082807,118270.0,118260.0,1.29516941]
["bitfinex","BTCUSD",1753737345827,0.08280693,118270.0,118260.0,1.43310514]
["bitfinex","BTCUSD",1753737346024,0.09126194,118270.0,118260.0,1.29516941]
["bitfinex","BTCUSD",1753737346258,0.08280693,118270.0,118260.0,1.43310514]
["bitfinex","BTCUSD",1753737346749,0.05979734,118270.0,118260.0,1.43310514]
["bitfinex","BTCUSD",1753737346959,0.05979734,118270.0,118260.0,1.45001637]
["bitfinex","BTCUSD",1753737347352,0.06825214,118270.0,118260.0,1.44156079]
["bitfinex","BTCUSD",1753737347571,0.06825214,118270.0,118260.0,1.43310514]
["bitfinex","BTCUSD",1753737348061,0.05979734,118270.0,118260.0,1.44156065]
["bitfinex","BTCUSD",1753737348477,0.06825221,118270.0,118260.0,1.43310514]
["bitfinex","BTCUSD",1753737348892,0.06825214,118270.0,118260.0,1.44156079]
["bitfinex","BTCUSD",1753737349109,0.06825214,118270.0,118260.0,1.43310514]
["bitfinex","BTCUSD",1753737349321,0.06825214,118270.0,118260.0,1.43310521]
["bitfinex","BTCUSD",1753737349528,0.05979734,118270.0,118260.0,1.44156094]
["bitfinex","BTCUSD",1753737349741,0.03674269,118270.0,118260.0,1.45001609]
["bitfinex","BTCUSD",1753737349959,0.04519727,118270.0,118260.0,1.44156022]
["bitfinex","BTCUSD",1753737350743,0.04519727,118270.0,118260.0,1.45633471]
["bitfinex","BTCUSD",1753737350952,0.05365199,118270.0,118260.0,1.46479022]
["bitfinex","BTCUSD",1753737351156,0.03014199,118270.0,118260.0,1.45633471]
["bitfinex","BTCUSD",1753737351603,0.03859686,118270.0,118260.0,1.44520494]
["bitfinex","BTCUSD",1753737351843,0.06210686,118270.0,118260.0,1.45366074]
["bitfinex","BTCUSD",1753737352459,0.06210686,118270.0,118260.0,1.44787913]
["bitfinex","BTCUSD",1753737352674,0.05366929,118270.0,118260.0,1.45633478]
["bitfinex","BTCUSD",1753737352898,0.05366929,118270.0,118260.0,1.4394234]
["bitfinex","BTCUSD",1753737353116,0.06212416,118270.0,118260.0,1.4394234]
["bitfinex","BTCUSD",1753737353850,0.03675999,118270.0,118260.0,1.44779913]
["bitfinex","BTCUSD",1753737354060,0.03675999,118270.0,118260.0,1.45625478]
["bitfinex","BTCUSD",1753737354277,0.03675999,118270.0,118260.0,1.46471036]
["bitfinex","BTCUSD",1753737354501,0.01324999,118270.0,118260.0,1.45625478]
["bitfinex","BTCUSD",1753737354725,0.01324999,118270.0,118260.0,1.47316587]
["bitfinex","BTCUSD",1753737354937,0.06518457,118270.0,118260.0,1.39934771]
["bitfinex","BTCUSD",1753737355147,0.05062999,118270.0,118260.0,1.41625938]
["bitfinex","BTCUSD",1753737355417,0.05062917,118270.0,118260.0,1.43320469]
["bitfinex","BTCUSD",1753737355645,0.41324917,118270.0,118260.0,1.46568013]
["bitfinex","BTCUSD",1753737356604,0.41007917,118270.0,118260.0,1.46778013]
["bitfinex","BTCUSD",1753737357266,0.41007917,118270.0,118260.0,1.33838013]
["bitfinex","BTCUSD",1753737357666,0.41007917,118270.0,118260.0,1.46778013]
["bitfinex","BTCUSD",1753737357902,0.41007917,118270.0,118260.0,1.19888013]
["bitfinex","BTCUSD",1753737358278,0.00216001,118270.0,118260.0,1.19888013]
["bitfinex","BTCUSD",1753737358480,0.00216001,118270.0,118260.0,1.21428013]
["bitfinex","BTCUSD",1753737359499,0.00216001,118270.0,118260.0,1.08488013]
["bitfinex","BTCUSD",1753737359698,0.00216001,118270.0,118260.0,1.21428013]
["bitfinex","BTCUSD",1753737359931,0.00216001,118270.0,118260.0,1.21424013]
["bitfinex","BTCUSD",1753737360112,0.00216001,118270.0,118260.0,1.08488013]
["bitfinex","BTCUSD",1753737360258,0.00216001,118270.0,118260.0,1.21424013]
["bitfinex","BTCUSD",1753737360679,0.00216001,118270.0,118260.0,1.21721013]
["bitfinex","BTCUSD",1753737361577,0.00216001,118270.0,118260.0,1.2142402]
["bitfinex","BTCUSD",1753737361778,0.03661473,118270.0,118260.0,1.13040771]
["bitfinex","BTCUSD",1753737361993,0.07422454,118270.0,118260.0,0.80649748]
["bitfinex","BTCUSD",1753737362191,0.06576953,118270.0,118260.0,1.10493637]
["bitfinex","BTCUSD",1753737362339,0.04886001,118270.0,118260.0,1.11339224]
["bitfinex","BTCUSD",1753737362543,0.05731466,118270.0,118260.0,1.11339224]
["bitfinex","BTCUSD",1753737362718,0.07422432,118270.0,118260.0,0.93581748]
["bitfinex","BTCUSD",1753737362968,0.07422418,118270.0,118260.0,1.10493637]
["bitfinex","BTCUSD",1753737363360,0.07422418,118270.0,118260.0,0.97561637]
["bitfinex","BTCUSD",1753737363571,0.07422418,118270.0,118260.0,1.10505637]
["bitfinex","BTCUSD",1753737363995,0.07422418,118270.0,118260.0,1.11351224]
["bitfinex","BTCUSD",1753737364198,0.08267919,118270.0,118260.0,1.10505637]
["bitfinex","BTCUSD",1753737364430,0.07422418,118270.0,118260.0,1.11351231]
["bitfinex","BTCUSD",1753737364944,0.08267912,118270.0,118260.0,1.10505637]
["bitfinex","BTCUSD",1753737365155,0.08267912,118270.0,118260.0,0.74448521]
["bitfinex","BTCUSD",1753737365366,0.08267912,118270.0,118260.0,0.93593748]
["bitfinex","BTCUSD",1753737365549,0.09113463,118270.0,118260.0,0.93593748]
["bitfinex","BTCUSD",1753737365810,0.08267948,118270.0,118260.0,0.93593748]
["bitfinex","BTCUSD",1753737365985,0.07422447,118270.0,118260.0,1.10505637]
["bitfinex","BTCUSD",1753737366852,0.07422447,118270.0,118260.0,0.97561637]
["bitfinex","BTCUSD",1753737367074,0.29075141,118270.0,118260.0,0.0884773]
["bitfinex","BTCUSD",1753737367295,0.29920649,118270.0,118260.0,0.13352]
["bitfinex","BTCUSD",1753737368434,0.29920649,118270.0,118260.0,0.13152]
["bitfinex","BTCUSD",1753737368635,0.29920649,118270.0,118260.0,0.12952]
["bitfinex","BTCUSD",1753737368858,0.29920649,118270.0,118260.0,0.13052]
["bitfinex","BTCUSD",1753737369089,0.29920649,118270.0,118260.0,0.13152]
["bitfinex","BTCUSD",1753737371331,0.29920649,118270.0,118260.0,0.13148]
["bitfinex","BTCUSD",1753737371555,0.29924649,118270.0,118260.0,0.13148]
["bitfinex","BTCUSD",1753737373551,0.23491462,118270.0,118260.0,0.49205116]
["bitfinex","BTCUSD",1753737374173,0.22645968,118270.0,118260.0,0.49197116]
["bitfinex","BTCUSD",1753737375501,4.001e-05,118270.0,118260.0,0.82386887]
["bitfinex","BTCUSD",1753737375742,0.00849459,118270.0,118260.0,0.84131804]
["bitfinex","BTCUSD",1753737375965,0.00849459,118270.0,118260.0,0.85822927]
["bitfinex","BTCUSD",1753737376176,0.00849459,118270.0,118260.0,0.86668478]
["bitfinex","BTCUSD",1753737376600,0.01694924,118270.0,118260.0,0.85822927]
["bitfinex","BTCUSD",1753737376854,0.03724406,118270.0,118260.0,0.84131804]
["bitfinex","BTCUSD",1753737377086,0.04569893,118270.0,118260.0,0.84977377]
["bitfinex","BTCUSD",1753737377809,0.45415401,118270.0,118260.0,0.64734342]
["bitfinex","BTCUSD",1753737378043,0.45415401,118270.0,118260.0,0.82491818]
["bitfinex","BTCUSD",1753737378044,0.44569893,118270.0,118260.0,0.82491818]
["bitfinex","BTCUSD",1753737378356,0.44569893,118270.0,118260.0,0.83349391]
["bitfinex","BTCUSD",1753737378461,0.44569893,118270.0,118260.0,0.82503818]
["bitfinex","BTCUSD",1753737378681,0.45415394,118270.0,118260.0,0.81658231]
["bitfinex","BTCUSD",1753737378910,0.46260902,118270.0,118260.0,0.63900748]
["bitfinex","BTCUSD",1753737379128,0.45415394,118270.0,118260.0,0.82503818]
["bitfinex","BTCUSD",1753737379588,0.57471394,118270.0,118260.0,0.63900748]
["bitfinex","BTCUSD",1753737379815,0.57672394,118270.0,118260.0,0.63900748]
["bitfinex","BTCUSD",1753737380034,0.57672394,118270.0,118260.0,0.64746342]
["bitfinex","BTCUSD",1753737380251,0.57672394,118270.0,118260.0,0.63900748]
["bitfinex","BTCUSD",1753737380461,0.58517909,118270.0,118260.0,0.63900748]
["bitfinex","BTCUSD",1753737381322,0.57672394,118270.0,118260.0,0.81658231]
["bitfinex","BTCUSD",1753737381530,0.57672394,118270.0,118260.0,0.82503818]
["bitfinex","BTCUSD",1753737381976,0.57672394,118270.0,118260.0,0.81658231]
["bitfinex","BTCUSD",1753737382438,0.58316909,118270.0,118260.0,0.63900748]
["bitfinex","BTCUSD",1753737382653,0.57471394,118270.0,118260.0,0.64746342]
["bitfinex","BTCUSD",1753737382861,0.57471394,118270.0,118260.0,0.81658231]
["bitfinex","BTCUSD",1753737383075,0.57471394,118270.0,118260.0,0.84123818]
["bitfinex","BTCUSD",1753737384379,0.56625893,118270.0,118260.0,0.84969398]
["bitfinex","BTCUSD",1753737384595,0.56625893,118270.0,118260.0,0.84123818]
["bitfinex","BTCUSD",1753737384852,0.57471394,118270.0,118260.0,0.83278231]
["bitfinex","BTCUSD",1753737385074,0.57471394,118270.0,118260.0,0.84123818]
["bitfinex","BTCUSD",1753737385291,0.57471394,118270.0,118260.0,0.83278231]
["bitfinex","BTCUSD",1753737385712,0.58316916,118270.0,118260.0,0.65520748]
["bitfinex","BTCUSD",1753737385924,0.57471394,118270.0,118260.0,0.66366342]
["bitfinex","BTCUSD",1753737386160,0.58316909,118270.0,118260.0,0.65520748]
["bitfinex","BTCUSD",1753737386375,0.58521909,118270.0,118260.0,0.63595748]
["bitfinex","BTCUSD",1753737386806,0.73207958,118270.0,118260.0,0.48851748]
["bitfinex","BTCUSD",1753737387022,0.77031958,118270.0,118260.0,0.2158773]
["bitfinex","BTCUSD",1753737387243,0.77641958,118270.0,118260.0,0.2158773]
["bitfinex","BTCUSD",1753737388125,0.77641958,118270.0,118260.0,0.2159173]
["bitfinex","BTCUSD",1753737388824,0.77641958,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753737389043,0.77641958,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753737389044,1.13699074,118270.0,118260.0,0.1314]
["bitfinex","BTCUSD",1753737389251,1.13699074,118270.0,118260.0,0.13144]
["bitfinex","BTCUSD",1753737389252,0.73699074,118270.0,118260.0,0.13144]
["bitfinex","BTCUSD",1753737389685,0.37641958,118270.0,118260.0,0.13044]
["bitfinex","BTCUSD",1753737390142,0.32638476,118270.0,118260.0,0.51426116]
["bitfinex","BTCUSD",1753737390369,0.30332975,118270.0,118260.0,0.51326116]
["bitfinex","BTCUSD",1753737390590,0.13750953,118270.0,118260.0,0.80361735]
["bitfinex","BTCUSD",1753737390799,0.32352378,118270.0,118260.0,0.63449846]
["bitfinex","BTCUSD",1753737391010,0.37309719,118270.0,118260.0,0.63449846]
["bitfinex","BTCUSD",1753737391403,0.37514719,118270.0,118260.0,0.63449846]
["bitfinex","BTCUSD",1753737391668,0.2060426,118270.0,118260.0,0.63449846]
["bitfinex","BTCUSD",1753737391889,0.1544189,118270.0,118260.0,0.81207329]
["bitfinex","BTCUSD",1753737392102,0.1544189,118270.0,118260.0,0.80561735]
["bitfinex","BTCUSD",1753737392531,0.16287391,118270.0,118260.0,0.80561735]
["bitfinex","BTCUSD",1753737392774,0.1544189,118270.0,118260.0,0.80561735]
["bitfinex","BTCUSD",1753737393476,0.12060001,118270.0,118260.0,0.8399779]
["bitfinex","BTCUSD",1753737393693,0.12905459,118270.0,118260.0,0.8399779]
["bitfinex","BTCUSD",1753737393906,0.12060001,118270.0,118260.0,0.85688899]
["bitfinex","BTCUSD",1753737394348,0.12060001,118270.0,118260.0,1.19688899]
["bitfinex","BTCUSD",1753737395452,0.12060001,118270.0,118260.0,1.19588899]
["bitfinex","BTCUSD",1753737395670,0.12060001,118270.0,118260.0,1.19788899]
["bitfinex","BTCUSD",1753737396559,0.12060001,118270.0,118260.0,1.19688899]
["bitfinex","BTCUSD",1753737396996,0.12060001,118270.0,118260.0,1.19888899]
["bitfinex","BTCUSD",1753737405396,0.12060001,118270.0,118260.0,1.46778899]
["bitfinex","BTCUSD",1753737406991,0.12060001,118270.0,118260.0,1.46798899]
["bitfinex","BTCUSD",1753737407414,0.12060001,118270.0,118260.0,1.46802899]
["bitfinex","BTCUSD",1753737408106,0.12060001,118270.0,118260.0,1.33834899]
["bitfinex","BTCUSD",1753737408546,0.12060001,118270.0,118260.0,1.46802899]
["bitfinex","BTCUSD",1753737408767,0.12060001,118270.0,118260.0,1.33834899]
["bitfinex","BTCUSD",1753737408985,0.12060001,118270.0,118260.0,1.46802899]
["bitfinex","BTCUSD",1753737410057,0.12060001,118270.0,118260.0,1.46798899]
["bitfinex","BTCUSD",1753737410239,0.12060001,118270.0,118260.0,1.33834899]
["bitfinex","BTCUSD",1753737410490,0.12060001,118270.0,118260.0,1.46798899]
["bitfinex","BTCUSD",1753737410700,0.12060001,118270.0,118260.0,1.33834899]
["bitfinex","BTCUSD",1753737410921,0.12060001,118270.0,118260.0,1.46798899]
["bitfinex","BTCUSD",1753737411977,0.12060001,118270.0,118260.0,1.46794899]
["bitfinex","BTCUSD",1753737412182,0.12060001,118270.0,118260.0,1.33834899]
["bitfinex","BTCUSD",1753737412807,0.12060001,118270.0,118260.0,1.46798899]
["bitfinex","BTCUSD",1753737415706,0.12060001,118270.0,118260.0,1.33834899]
["bitfinex","BTCUSD",1753737415905,0.12060001,118270.0,118260.0,1.46794899]
["bitfinex","BTCUSD",1753737416114,0.12060001,118270.0,118260.0,1.33834899]
["bitfinex","BTCUSD",1753737416542,0.12060001,118270.0,118260.0,1.46794899]
["bitfinex","BTCUSD",1753737418510,0.12060001,118270.0,118260.0,1.30983913]
["bitfinex","BTCUSD",1753737418511,0.14908001,118270.0,118260.0,1.30983913]
["bitfinex","BTCUSD",1753737418722,0.12556001,118270.0,118260.0,1.46313913]
["bitfinex","BTCUSD",1753737419160,0.12258001,118270.0,118260.0,1.46511913]
["bitfinex","BTCUSD",1753737419583,0.12258001,118270.0,118260.0,1.46811913]
["bitfinex","BTCUSD",1753737419804,0.12060001,118270.0,118260.0,1.82869029]
["bitfinex","BTCUSD",1753737420230,0.12060001,118270.0,118260.0,1.46811913]
["bitfinex","BTCUSD",1753737430262,0.12060001,118270.0,118260.0,1.82869029]
["bitfinex","BTCUSD",1753737431626,0.12060001,118270.0,118260.0,1.46811913]
["bitfinex","BTCUSD",1753737436772,0.12258001,118270.0,118260.0,1.33555913]
["bitfinex","BTCUSD",1753737436997,0.12556001,118270.0,118260.0,1.46305913]
["bitfinex","BTCUSD",1753737437682,0.12258001,118270.0,118260.0,1.46305913]
["bitfinex","BTCUSD",1753737438288,0.12258001,118270.0,118260.0,1.46503913]
["bitfinex","BTCUSD",1753737438519,0.12258001,118270.0,118260.0,1.46305913]
["bitfinex","BTCUSD",1753737438731,0.12556001,118270.0,118260.0,1.46305913]
["bitfinex","BTCUSD",1753737439713,0.12258001,118270.0,118260.0,1.46503913]
["bitfinex","BTCUSD",1753737439966,0.12258001,118270.0,118260.0,1.46803913]
["bitfinex","BTCUSD",1753737440190,0.12258001,118270.0,118260.0,1.33555913]
["bitfinex","BTCUSD",1753737440410,0.14908001,118270.0,118260.0,1.42361913]
["bitfinex","BTCUSD",1753737440627,0.14908001,118270.0,118260.0,1.42369913]
["bitfinex","BTCUSD",1753737441512,0.14908001,118270.0,118260.0,1.42365913]
["bitfinex","BTCUSD",1753737441801,0.14908001,118270.0,118260.0,1.40785913]
["bitfinex","BTCUSD",1753737442013,0.16736964,118270.0,118260.0,1.27833927]
["bitfinex","BTCUSD",1753737442229,0.14908001,118270.0,118260.0,1.41631478]
["bitfinex","BTCUSD",1753737442422,0.14908001,118270.0,118260.0,1.41631428]
["bitfinex","BTCUSD",1753737442680,0.12060001,118270.0,118260.0,1.41631428]
["bitfinex","BTCUSD",1753737442905,0.12060001,118270.0,118260.0,1.25297231]
["bitfinex","BTCUSD",1753737443149,0.13750946,118270.0,118260.0,1.38249224]
["bitfinex","BTCUSD",1753737443558,0.1459644,118270.0,118260.0,1.37403637]
["bitfinex","BTCUSD",1753737443760,0.13750946,118270.0,118260.0,1.39094804]
["bitfinex","BTCUSD",1753737444011,0.12060001,118270.0,118260.0,1.39940377]
["bitfinex","BTCUSD",1753737444228,0.12060001,118270.0,118260.0,1.40785942]
["bitfinex","BTCUSD",1753737444435,0.12060001,118270.0,118260.0,1.416315]
["bitfinex","BTCUSD",1753737444890,0.12060001,118270.0,118260.0,1.27833942]
["bitfinex","BTCUSD",1753737445085,0.12060001,118270.0,118260.0,1.40785942]
["bitfinex","BTCUSD",1753737445562,0.12060001,118270.0,118260.0,1.42395942]
["bitfinex","BTCUSD",1753737445984,0.12060001,118270.0,118260.0,1.432415]
["bitfinex","BTCUSD",1753737446233,0.12060001,118270.0,118260.0,1.30289464]
["bitfinex","BTCUSD",1753737446438,0.12060001,118270.0,118260.0,1.42395913]
["bitfinex","BTCUSD",1753737446650,0.12060001,118270.0,118260.0,1.15505913]
["bitfinex","BTCUSD",1753737446855,0.12060001,118270.0,118260.0,1.01708355]
["bitfinex","BTCUSD",1753737447068,0.12060001,118270.0,118260.0,1.02553913]
["bitfinex","BTCUSD",1753737447270,0.12060001,118270.0,118260.0,1.15509913]
["bitfinex","BTCUSD",1753737447450,0.12060001,118270.0,118260.0,1.16355464]
["bitfinex","BTCUSD",1753737447652,0.12060001,118270.0,118260.0,1.15509884]
["bitfinex","BTCUSD",1753737448062,0.12060001,118270.0,118260.0,1.14664333]
["bitfinex","BTCUSD",1753737448269,0.12060001,118270.0,118260.0,1.16355428]
["bitfinex","BTCUSD",1753737448700,0.12060001,118270.0,118260.0,1.17865428]
["bitfinex","BTCUSD",1753737449265,0.12060001,118270.0,118260.0,1.53922544]
["bitfinex","BTCUSD",1753737450154,0.12060001,118270.0,118260.0,1.17865428]
["bitfinex","BTCUSD",1753737452569,0.12060001,118270.0,118260.0,1.44755428]
["bitfinex","BTCUSD",1753737453361,0.12060001,118270.0,118260.0,1.80812544]
["bitfinex","BTCUSD",1753737457435,0.12060001,118270.0,118260.0,1.44755428]
["bitfinex","BTCUSD",1753737458747,0.12060001,118270.0,118260.0,1.53922544]
["bitfinex","BTCUSD",1753737458986,0.12060001,118270.0,118260.0,2.04812544]
["bitfinex","BTCUSD",1753737459211,0.0002,118300.0,118290.0,0.60515669]
["bitfinex","BTCUSD",1753737459452,0.0002,118300.0,118290.0,0.81919399]
["bitfinex","BTCUSD",1753737460826,0.0002,118300.0,118290.0,0.82119399]
["bitfinex","BTCUSD",1753737461046,0.0002,118300.0,118290.0,1.16119399]
["bitfinex","BTCUSD",1753737461718,0.0002,118300.0,118290.0,1.16419399]
["bitfinex","BTCUSD",1753737462819,0.0002,118300.0,118290.0,1.17285955]
["bitfinex","BTCUSD",1753737463249,0.0002,118300.0,118290.0,1.19765404]
["bitfinex","BTCUSD",1753737467438,0.0002,118300.0,118290.0,1.46655404]
["bitfinex","BTCUSD",1753737470636,0.0002,118300.0,118290.0,1.69096404]
["bitfinex","BTCUSD",1753737475678,0.0002,118300.0,118290.0,1.46655404]
["bitfinex","BTCUSD",1753737475897,0.0002,118300.0,118290.0,2.28549704]
["bitfinex","BTCUSD",1753737479018,0.0002,118300.0,118290.0,1.77290204]
["bitfinex","BTCUSD",1753737479238,0.0002,118300.0,118290.0,1.61387604]
["bitfinex","BTCUSD",1753737479473,0.0002,118300.0,118290.0,1.74319604]
["bitfinex","BTCUSD",1753737479920,0.0002,118300.0,118290.0,1.74323604]
["bitfinex","BTCUSD",1753737480835,0.0002,118300.0,118290.0,1.61387604]
["bitfinex","BTCUSD",1753737481287,0.0002,118300.0,118290.0,1.74323604]
["bitfinex","BTCUSD",1753737482867,0.0002,118300.0,118290.0,1.64932404]
["bitfinex","BTCUSD",1753737483080,0.0002,118300.0,118290.0,1.63145404]
["bitfinex","BTCUSD",1753737483695,0.0002,118300.0,118290.0,1.58112804]
["bitfinex","BTCUSD",1753737485934,0.00024,118300.0,118290.0,1.58112804]
["bitfinex","BTCUSD",1753737487844,0.00024,118300.0,118290.0,1.46635404]
["bitfinex","BTCUSD",1753737488054,0.00024,118300.0,118290.0,2.00251504]
["bitfinex","BTCUSD",1753737488488,0.00024,118300.0,118290.0,1.98001404]
["bitfinex","BTCUSD",1753737491892,0.00024,118300.0,118290.0,1.74404804]
["bitfinex","BTCUSD",1753737492970,0.00024,118300.0,118290.0,1.72573704]
["bitfinex","BTCUSD",1753737498535,0.00024,118300.0,118290.0,1.75191704]
["bitfinex","BTCUSD",1753737499404,0.00024,118300.0,118290.0,1.64509504]
["bitfinex","BTCUSD",1753737500356,0.00024,118300.0,118290.0,1.62596604]
["bitfinex","BTCUSD",1753737500590,0.00024,118300.0,118290.0,1.35995404]
["bitfinex","BTCUSD",1753737500811,0.00349,118300.0,118290.0,1.48931404]
["bitfinex","BTCUSD",1753737501043,0.00024,118300.0,118290.0,1.49253404]
["bitfinex","BTCUSD",1753737501287,0.00024,118300.0,118290.0,1.75864504]
["bitfinex","BTCUSD",1753737504478,0.00024,118300.0,118290.0,1.36317404]
["bitfinex","BTCUSD",1753737504720,0.00024,118300.0,118290.0,1.74609204]
["bitfinex","BTCUSD",1753737504962,0.00024,118300.0,118290.0,2.19975164]
["bitfinex","BTCUSD",1753737507505,0.00024,118300.0,118290.0,3.6596624]
["bitfinex","BTCUSD",1753737508940,0.00024,118300.0,118290.0,2.75831616]
["bitfinex","BTCUSD",1753737510745,0.00024,118300.0,118290.0,2.39797852]
["bitfinex","BTCUSD",1753737511180,0.00024,118300.0,118290.0,2.26861852]
["bitfinex","BTCUSD",1753737511392,0.00024,118300.0,118290.0,2.27066852]
["bitfinex","BTCUSD",1753737511617,0.00024,118300.0,118290.0,2.39998852]
["bitfinex","BTCUSD",1753737511889,0.00024,118300.0,118290.0,1.96108852]
["bitfinex","BTCUSD",1753737512867,0.00024,118300.0,118290.0,1.83176852]
["bitfinex","BTCUSD",1753737513076,0.00225,118300.0,118290.0,1.91300852]
["bitfinex","BTCUSD",1753737513701,0.00024,118300.0,118290.0,1.91300852]
["bitfinex","BTCUSD",1753737514132,0.00225,118300.0,118290.0,1.91300852]
["bitfinex","BTCUSD",1753737514574,0.00225,118300.0,118290.0,1.77841852]
["bitfinex","BTCUSD",1753737514789,0.0055,118300.0,118290.0,1.56972052]
["bitfinex","BTCUSD",1753737515005,0.02894,118300.0,118290.0,1.2866115]
["bitfinex","BTCUSD",1753737515224,0.02894,118300.0,118290.0,1.4159715]
["bitfinex","BTCUSD",1753737515449,0.02894,118300.0,118290.0,1.43342052]
["bitfinex","BTCUSD",1753737515671,0.04964,118300.0,118290.0,1.39117701]
["bitfinex","BTCUSD",1753737516100,0.04964,118300.0,118290.0,1.40862603]
["bitfinex","BTCUSD",1753737518044,0.04964,118300.0,118290.0,1.27926603]
["bitfinex","BTCUSD",1753737518311,0.04964,118300.0,118290.0,1.40866603]
["bitfinex","BTCUSD",1753737519882,0.04354,118300.0,118290.0,1.40866603]
["bitfinex","BTCUSD",1753737520363,0.02894,118300.0,118290.0,1.40866603]
["bitfinex","BTCUSD",1753737521008,0.02894,118300.0,118290.0,1.40886689]
["bitfinex","BTCUSD",1753737521861,0.0055,118300.0,118290.0,1.44692689]
["bitfinex","BTCUSD",1753737522112,0.00024,118300.0,118290.0,1.46819689]
["bitfinex","BTCUSD",1753737522974,0.00024,118300.0,118290.0,1.46811689]
["bitfinex","BTCUSD",1753737523183,0.00024,118300.0,118290.0,1.33879689]
["bitfinex","BTCUSD",1753737523589,0.00024,118300.0,118290.0,1.46811689]
["bitfinex","BTCUSD",1753737526742,0.00024,118300.0,118290.0,2.71256381]
["bitfinex","BTCUSD",1753737527230,0.00024,118300.0,118290.0,2.35202531]
["bitfinex","BTCUSD",1753737527874,0.00024,118300.0,118290.0,2.71256381]
["bitfinex","BTCUSD",1753737528080,0.00024,118300.0,118290.0,2.35202531]
["bitfinex","BTCUSD",1753737529423,0.00024,118300.0,118290.0,4.91814931]
["bitfinex","BTCUSD",1753737529668,0.00024,118300.0,118290.0,4.91026031]
["bitfinex","BTCUSD",1753737529900,0.00024,118300.0,118290.0,2.50937731]
["bitfinex","BTCUSD",1753737530346,0.00024,118300.0,118290.0,2.26132489]
["bitfinex","BTCUSD",1753737530564,0.00024,118300.0,118290.0,2.32368089]
["bitfinex","BTCUSD",1753737530785,0.00024,118300.0,118290.0,2.22538689]
["bitfinex","BTCUSD",1753737531210,0.00024,118300.0,118290.0,2.20543789]
["bitfinex","BTCUSD",1753737531427,0.00024,118300.0,118290.0,2.19291289]
["bitfinex","BTCUSD",1753737531830,0.00024,118300.0,118290.0,2.11874489]
["bitfinex","BTCUSD",1753737532528,0.00024,118300.0,118290.0,2.55764489]
["bitfinex","BTCUSD",1753737532746,0.00024,118300.0,118290.0,2.60642489]
["bitfinex","BTCUSD",1753737532990,0.00024,118300.0,118290.0,2.55921789]
["bitfinex","BTCUSD",1753737533213,0.00024,118300.0,118290.0,2.54911289]
["bitfinex","BTCUSD",1753737533426,0.00024,118300.0,118290.0,2.42867689]
["bitfinex","BTCUSD",1753737534750,0.00024,118300.0,118290.0,2.29935689]
["bitfinex","BTCUSD",1753737534984,0.00239,118300.0,118290.0,2.15059889]
["bitfinex","BTCUSD",1753737535416,0.00239,118300.0,118290.0,2.15359889]
["bitfinex","BTCUSD",1753737535617,0.00024,118300.0,118290.0,2.15359889]
["bitfinex","BTCUSD",1753737537817,0.00024,118300.0,118290.0,1.91675689]
["bitfinex","BTCUSD",1753737538083,0.00024,118300.0,118290.0,2.07809889]
["bitfinex","BTCUSD",1753737538296,0.00024,118300.0,118290.0,1.91675689]
["bitfinex","BTCUSD",1753737538515,0.00024,118300.0,118290.0,1.47785689]
["bitfinex","BTCUSD",1753737538751,0.00239,118300.0,118290.0,1.47485689]
["bitfinex","BTCUSD",1753737539432,0.00239,118300.0,118290.0,1.30456689]
["bitfinex","BTCUSD",1753737539433,0.00559,118300.0,118290.0,1.30456689]
["bitfinex","BTCUSD",1753737539605,0.02927,118300.0,118290.0,1.40874689]
["bitfinex","BTCUSD",1753737540103,0.02927,118300.0,118290.0,1.27946689]
["bitfinex","BTCUSD",1753737540320,0.02927,118300.0,118290.0,1.12239787]
["bitfinex","BTCUSD",1753737540321,0.04997,118300.0,118290.0,1.12239787]
["bitfinex","BTCUSD",1753737540534,0.04997,118300.0,118290.0,1.13984689]
["bitfinex","BTCUSD",1753737540744,0.04387,118300.0,118290.0,1.13984689]
["bitfinex","BTCUSD",1753737540983,0.048867,118300.0,118290.0,1.13984689]
["bitfinex","BTCUSD",1753737541456,0.04387,118300.0,118290.0,1.13984689]
["bitfinex","BTCUSD",1753737544122,0.04997,118300.0,118290.0,1.13984689]
["bitfinex","BTCUSD",1753737544342,0.04997,118300.0,118290.0,1.40874689]
["bitfinex","BTCUSD",1753737544573,0.04997,118300.0,118290.0,0.91389453]
["bitfinex","BTCUSD",1753737544796,0.04997,118300.0,118290.0,1.40008162]
["bitfinex","BTCUSD",1753737545277,0.04997,118300.0,118290.0,1.39162818]
["bitfinex","BTCUSD",1753737545704,0.04997,118300.0,118290.0,1.25389453]
["bitfinex","BTCUSD",1753737545920,0.04997,118300.0,118290.0,1.39162818]
["bitfinex","BTCUSD",1753737546136,0.04997,118300.0,118290.0,1.12272811]
["bitfinex","BTCUSD",1753737546350,0.04997,118300.0,118290.0,1.12272818]
["bitfinex","BTCUSD",1753737546974,0.04997,118300.0,118290.0,1.11427453]
["bitfinex","BTCUSD",1753737547191,0.04997,118300.0,118290.0,1.12272818]
["bitfinex","BTCUSD",1753737547412,0.04997,118300.0,118290.0,1.13118176]
["bitfinex","BTCUSD",1753737547637,0.04997,118300.0,118290.0,1.11427453]
["bitfinex","BTCUSD",1753737547864,0.04997,118300.0,118290.0,1.12272818]
["bitfinex","BTCUSD",1753737548265,0.04997,118300.0,118290.0,1.11427453]
["bitfinex","BTCUSD",1753737548474,0.05842244,118300.0,118290.0,1.1142746]
["bitfinex","BTCUSD",1753737548695,0.05842244,118300.0,118290.0,1.12272832]
["bitfinex","BTCUSD",1753737548696,0.04997,118300.0,118290.0,1.12272832]
["bitfinex","BTCUSD",1753737549359,0.04997,118300.0,118290.0,1.13118197]
["bitfinex","BTCUSD",1753737549811,0.04997,118300.0,118290.0,1.12272832]
["bitfinex","BTCUSD",1753737550488,0.04997,118300.0,118290.0,1.13118197]
["bitfinex","BTCUSD",1753737550688,0.04997,118300.0,118290.0,1.13963555]
["bitfinex","BTCUSD",1753737550937,0.04997,118300.0,118290.0,1.13118197]
["bitfinex","BTCUSD",1753737551075,0.04997,118300.0,118290.0,1.13963541]
["bitfinex","BTCUSD",1753737551295,0.04997,118300.0,118290.0,1.14808878]
["bitfinex","BTCUSD",1753737551583,0.04997,118300.0,118290.0,1.13118197]
["bitfinex","BTCUSD",1753737551791,0.04997,118300.0,118290.0,1.13963555]
["bitfinex","BTCUSD",1753737552537,0.04997,118300.0,118290.0,1.14808906]
["bitfinex","BTCUSD",1753737552764,0.04997,118300.0,118290.0,1.13963555]
["bitfinex","BTCUSD",1753737553422,0.04387,118300.0,118290.0,1.13963555]
["bitfinex","BTCUSD",1753737553657,0.04387,118300.0,118290.0,1.13118197]
["bitfinex","BTCUSD",1753737553884,0.04387,118300.0,118290.0,1.13963555]
["bitfinex","BTCUSD",1753737554113,0.04387,118300.0,118290.0,1.14808857]
["bitfinex","BTCUSD",1753737554575,0.04387,118300.0,118290.0,1.15444155]
["bitfinex","BTCUSD",1753737554771,0.04387,118300.0,118290.0,1.16289499]
["bitfinex","BTCUSD",1753737554989,0.04387,118300.0,118290.0,1.15444155]
["bitfinex","BTCUSD",1753737555212,0.04387,118300.0,118290.0,1.16289499]
["bitfinex","BTCUSD",1753737555484,0.02019,118300.0,118290.0,1.16289499]
["bitfinex","BTCUSD",1753737555709,0.02019,118300.0,118290.0,1.17134828]
["bitfinex","BTCUSD",1753737555937,0.02019,118300.0,118290.0,1.16289499]
["bitfinex","BTCUSD",1753737556165,0.02019,118300.0,118290.0,1.17134836]
["bitfinex","BTCUSD",1753737556405,0.02019,118300.0,118290.0,1.15444134]
["bitfinex","BTCUSD",1753737557092,0.00559,118300.0,118290.0,1.15444134]
["bitfinex","BTCUSD",1753737557614,0.00559,118300.0,118290.0,1.16289463]
["bitfinex","BTCUSD",1753737558280,0.00559,118300.0,118290.0,1.16289471]
["bitfinex","BTCUSD",1753737558466,0.00559,118300.0,118290.0,1.171348]
["bitfinex","BTCUSD",1753737558666,0.00239,118300.0,118290.0,1.171348]
["bitfinex","BTCUSD",1753737559112,0.00239,118300.0,118290.0,1.173498]
["bitfinex","BTCUSD",1753737559343,0.00024,118300.0,118290.0,1.193088]
["bitfinex","BTCUSD",1753737559562,0.00024,118300.0,118290.0,1.209588]
["bitfinex","BTCUSD",1753737560192,0.00024,118300.0,118290.0,1.193088]
["bitfinex","BTCUSD",1753737561462,0.00024,118300.0,118290.0,1.209588]
["bitfinex","BTCUSD",1753737563581,0.00024,118300.0,118290.0,1.193088]
["bitfinex","BTCUSD",1753737563999,0.00024,118300.0,118290.0,1.208088]
["bitfinex","BTCUSD",1753737564641,0.00024,118300.0,118290.0,1.27573842]
["bitfinex","BTCUSD",1753737571049,0.00024,118300.0,118290.0,1.54463842]
["bitfinex","BTCUSD",1753737574871,0.00024,118300.0,118290.0,1.41535842]
["bitfinex","BTCUSD",1753737575127,0.00024,118300.0,118290.0,1.54463842]
["bitfinex","BTCUSD",1753737576572,0.00024,118300.0,118290.0,1.41535842]
["bitfinex","BTCUSD",1753737577036,0.00024,118300.0,118290.0,1.54463842]
["bitfinex","BTCUSD",1753737578862,0.00024,118300.0,118290.0,1.41535842]
["bitfinex","BTCUSD",1753737579079,0.00024,118300.0,118290.0,1.54463842]
["bitfinex","BTCUSD",1753737590504,0.00024,118300.0,118290.0,1.41535842]
["bitfinex","BTCUSD",1753737590716,0.00024,118300.0,118290.0,1.54463842]
["bitfinex","BTCUSD",1753737592302,0.00221,118300.0,118290.0,1.347708]
["bitfinex","BTCUSD",1753737592524,0.00221,118300.0,118290.0,1.476988]
["bitfinex","BTCUSD",1753737596974,0.02912,118300.0,118290.0,1.27025898]
["bitfinex","BTCUSD",1753737597193,0.02912,118300.0,118290.0,1.39953898]
["bitfinex","BTCUSD",1753737597411,0.02912,118300.0,118290.0,1.41493898]
["bitfinex","BTCUSD",1753737597613,0.02912,118300.0,118290.0,1.43751898]
["bitfinex","BTCUSD",1753737597847,0.02912,118300.0,118290.0,1.454968]
["bitfinex","BTCUSD",1753737599529,0.00517,118300.0,118290.0,1.454968]
["bitfinex","BTCUSD",1753737601896,0.00517,118300.0,118290.0,1.303108]
["bitfinex","BTCUSD",1753737602132,0.02912,118300.0,118290.0,1.416988]
["bitfinex","BTCUSD",1753737602483,0.02912,118300.0,118290.0,1.431988]
["bitfinex","BTCUSD",1753737602730,0.00517,118300.0,118290.0,1.454568]
["bitfinex","BTCUSD",1753737603390,0.00517,118300.0,118290.0,1.454528]
["bitfinex","BTCUSD",1753737607300,0.00221,118300.0,118290.0,1.454528]
["bitfinex","BTCUSD",1753737609196,0.00221,118300.0,118290.0,1.456618]
["bitfinex","BTCUSD",1753737609413,0.00221,118300.0,118290.0,1.327378]
["bitfinex","BTCUSD",1753737609641,0.00221,118300.0,118290.0,1.456618]
["bitfinex","BTCUSD",1753737610671,0.00221,118300.0,118290.0,1.454528]
["bitfinex","BTCUSD",1753737610952,0.00517,118300.0,118290.0,1.439528]
["bitfinex","BTCUSD",1753737611163,0.00517,118300.0,118290.0,1.455528]
["bitfinex","BTCUSD",1753737611327,0.00221,118300.0,118290.0,1.457618]
["bitfinex","BTCUSD",1753737612292,0.00221,118300.0,118290.0,1.357687]
["bitfinex","BTCUSD",1753737613573,0.00221,118300.0,118290.0,1.374287]
["bitfinex","BTCUSD",1753737614805,0.00221,118300.0,118290.0,1.55451368]
["bitfinex","BTCUSD",1753737616756,0.00221,118300.0,118290.0,1.53279368]
["bitfinex","BTCUSD",1753737617365,0.00221,118300.0,118290.0,1.53496368]
["bitfinex","BTCUSD",1753737617591,0.00221,118300.0,118290.0,1.40572368]
["bitfinex","BTCUSD",1753737617801,0.00221,118300.0,118290.0,1.40889368]
["bitfinex","BTCUSD",1753737618003,0.00545,118300.0,118290.0,1.50834031]
["bitfinex","BTCUSD",1753737618230,0.00545,118300.0,118290.0,1.52474031]
["bitfinex","BTCUSD",1753737618740,0.00221,118300.0,118290.0,1.52691031]
["bitfinex","BTCUSD",1753737619888,0.00221,118300.0,118290.0,1.39767031]
["bitfinex","BTCUSD",1753737620119,0.00221,118300.0,118290.0,1.52691031]
["bitfinex","BTCUSD",1753737620574,0.00545,118300.0,118290.0,1.34756028]
["bitfinex","BTCUSD",1753737620820,0.06700523,118300.0,118290.0,1.19847134]
["bitfinex","BTCUSD",1753737621032,0.09314625,118300.0,118290.0,1.20692506]
["bitfinex","BTCUSD",1753737621309,0.09314625,118300.0,118290.0,1.19847141]
["bitfinex","BTCUSD",1753737621561,0.0846936,118300.0,118290.0,1.30143227]
["bitfinex","BTCUSD",1753737621789,0.10159926,118300.0,118290.0,1.2825249]
["bitfinex","BTCUSD",1753737622210,0.50159926,118300.0,118290.0,1.2795249]
["bitfinex","BTCUSD",1753737622416,0.50159926,118300.0,118290.0,1.2815249]
["bitfinex","BTCUSD",1753737622636,0.51005227,118300.0,118290.0,1.11244891]
["bitfinex","BTCUSD",1753737622867,0.51005227,118300.0,118290.0,0.71282632]
["bitfinex","BTCUSD",1753737623097,0.50159926,118300.0,118290.0,1.20270734]
["bitfinex","BTCUSD",1753737623324,0.51005234,118300.0,118290.0,1.02100734]
["bitfinex","BTCUSD",1753737623527,0.67911404,118300.0,118290.0,0.80556734]
["bitfinex","BTCUSD",1753737623738,0.67911404,118300.0,118290.0,0.93480734]
["bitfinex","BTCUSD",1753737623969,0.66220867,118300.0,118290.0,0.59480734]
["bitfinex","BTCUSD",1753737625137,0.6537558,118300.0,118290.0,0.59480734]
["bitfinex","BTCUSD",1753737626061,0.64530272,118300.0,118290.0,0.59480734]
["bitfinex","BTCUSD",1753737627843,0.64530272,118300.0,118290.0,0.46556734]
["bitfinex","BTCUSD",1753737628051,0.64530272,118300.0,118290.0,0.23416632]
["bitfinex","BTCUSD",1753737628963,0.64530272,118300.0,118290.0,0.10292632]
["bitfinex","BTCUSD",1753737629174,0.64530272,118300.0,118290.0,0.23316632]
["bitfinex","BTCUSD",1753737629428,0.64530272,118300.0,118290.0,0.10392632]
["bitfinex","BTCUSD",1753737629664,0.64530272,118300.0,118290.0,0.23216632]
["bitfinex","BTCUSD",1753737629890,0.64530272,118300.0,118290.0,0.59280734]
["bitfinex","BTCUSD",1753737630370,0.64530272,118300.0,118290.0,0.57535832]
["bitfinex","BTCUSD",1753737630586,0.64530272,118300.0,118290.0,0.59280734]
["bitfinex","BTCUSD",1753737630811,0.64530272,118300.0,118290.0,0.10292632]
["bitfinex","BTCUSD",1753737631043,0.64530272,118300.0,118290.0,0.23216632]
["bitfinex","BTCUSD",1753737631233,0.64530272,118300.0,118290.0,0.10292632]
["bitfinex","BTCUSD",1753737631754,0.64530272,118300.0,118290.0,0.13024]
["bitfinex","BTCUSD",1753737631965,0.64530272,118300.0,118290.0,0.36164102]
["bitfinex","BTCUSD",1753737632163,0.64530272,118300.0,118290.0,0.13024]
["bitfinex","BTCUSD",1753737633081,0.64530272,118300.0,118290.0,0.12924]
["bitfinex","BTCUSD",1753737633539,0.19822964,118290.0,118280.0,0.37809004]
["bitfinex","BTCUSD",1753737633757,0.28252288,118290.0,118280.0,0.59180734]
["bitfinex","BTCUSD",1753737633979,0.22742964,118290.0,118280.0,0.59180734]
["bitfinex","BTCUSD",1753737634219,0.62742964,118290.0,118280.0,0.59180734]
["bitfinex","BTCUSD",1753737634650,0.62742964,118290.0,118280.0,0.48988102]
["bitfinex","BTCUSD",1753737635327,0.62742964,118290.0,118280.0,0.49088102]
["bitfinex","BTCUSD",1753737637126,0.22742964,118290.0,118280.0,0.49088102]
["bitfinex","BTCUSD",1753737637357,0.26971688,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753737637597,0.26971688,118290.0,118280.0,0.13024]
["bitfinex","BTCUSD",1753737638460,0.27071688,118290.0,118280.0,0.13024]
["bitfinex","BTCUSD",1753737638608,0.27071688,118290.0,118280.0,0.12924]
["bitfinex","BTCUSD",1753737639031,0.19214466,118280.0,118270.0,0.36064102]
["bitfinex","BTCUSD",1753737639235,0.23813545,118280.0,118270.0,0.57435832]
["bitfinex","BTCUSD",1753737639439,0.27377975,118280.0,118270.0,0.57435832]
["bitfinex","BTCUSD",1753737640196,0.26532545,118280.0,118270.0,0.59726832]
["bitfinex","BTCUSD",1753737640399,0.27142545,118280.0,118270.0,0.57435832]
["bitfinex","BTCUSD",1753737640861,0.27142545,118280.0,118270.0,0.44511832]
["bitfinex","BTCUSD",1753737641079,0.27142545,118280.0,118270.0,0.57435832]
["bitfinex","BTCUSD",1753737641749,0.27142545,118280.0,118270.0,0.59726832]
["bitfinex","BTCUSD",1753737641963,0.27142545,118280.0,118270.0,0.59826832]
["bitfinex","BTCUSD",1753737642397,0.26532545,118280.0,118270.0,0.59826832]
["bitfinex","BTCUSD",1753737642611,0.26532545,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753737642612,0.27142545,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753737642831,0.27142545,118280.0,118270.0,0.13024]
["bitfinex","BTCUSD",1753737646963,0.26532545,118280.0,118270.0,0.13024]
["bitfinex","BTCUSD",1753737648933,0.24137545,118280.0,118270.0,0.42444425]
["bitfinex","BTCUSD",1753737649368,0.22677545,118280.0,118270.0,0.42444425]
["bitfinex","BTCUSD",1753737650204,0.25049684,118280.0,118270.0,0.15382]
["bitfinex","BTCUSD",1753737650424,0.25049684,118280.0,118270.0,0.42444425]
["bitfinex","BTCUSD",1753737650890,0.23468258,118280.0,118270.0,0.42444425]
["bitfinex","BTCUSD",1753737651313,0.25049906,118280.0,118270.0,0.42444425]
["bitfinex","BTCUSD",1753737652878,0.25049906,118280.0,118270.0,0.15382]
["bitfinex","BTCUSD",1753737653092,0.25049906,118280.0,118270.0,0.42444425]
["bitfinex","BTCUSD",1753737656328,0.24259193,118280.0,118270.0,0.42444425]
["bitfinex","BTCUSD",1753737656538,0.25050514,118280.0,118270.0,0.42444425]
["bitfinex","BTCUSD",1753737657625,0.07616463,118280.0,118270.0,0.79992892]
["bitfinex","BTCUSD",1753737657848,0.02372969,118280.0,118270.0,1.07095983]
["bitfinex","BTCUSD",1753737658072,0.08292359,118290.0,118280.0,0.21853931]
["bitfinex","BTCUSD",1753737658313,0.08292359,118290.0,118280.0,0.87305511]
["bitfinex","BTCUSD",1753737658314,0.04908979,118290.0,118280.0,0.87305511]
["bitfinex","BTCUSD",1753737658542,0.0163665,118290.0,118280.0,0.87305511]
["bitfinex","BTCUSD",1753737658750,0.02481994,118290.0,118280.0,0.87305511]
["bitfinex","BTCUSD",1753737659167,0.03327641,118290.0,118280.0,0.87305511]
["bitfinex","BTCUSD",1753737659389,0.03327634,118290.0,118280.0,0.87305511]
["bitfinex","BTCUSD",1753737659666,0.0585752,118290.0,118280.0,0.87305511]
["bitfinex","BTCUSD",1753737659862,0.05857513,118290.0,118280.0,0.87305511]
["bitfinex","BTCUSD",1753737660067,0.05957513,118290.0,118280.0,0.70396482]
["bitfinex","BTCUSD",1753737660273,0.06802878,118290.0,118280.0,0.70396482]
["bitfinex","BTCUSD",1753737660502,0.26137504,118290.0,118280.0,0.70396482]
["bitfinex","BTCUSD",1753737660721,0.08384533,118290.0,118280.0,0.70396482]
["bitfinex","BTCUSD",1753737660940,0.08384526,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737661365,0.09229898,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737661583,0.08384526,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737661799,0.07539161,118290.0,118280.0,0.69251827]
["bitfinex","BTCUSD",1753737662011,0.06802878,118290.0,118280.0,0.69251827]
["bitfinex","BTCUSD",1753737662236,0.09229905,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737662473,0.08384526,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737662687,0.09229898,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737663130,0.08384569,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737663387,0.25292168,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737664035,0.08384569,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737664241,0.25292168,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737665534,0.24446824,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737668040,0.21916938,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737668288,0.21071587,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737668979,0.04163988,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737669209,0.18698336,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737669448,0.21071587,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737669672,0.25133173,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737670809,0.23551525,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737671296,0.22759922,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737674182,0.21914557,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737676137,0.21069185,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737677981,0.21069185,118290.0,118280.0,0.65262798]
["bitfinex","BTCUSD",1753737679316,0.21069185,118290.0,118280.0,0.52342798]
["bitfinex","BTCUSD",1753737679554,0.21069185,118290.0,118280.0,0.65262798]
["bitfinex","BTCUSD",1753737680846,0.21069185,118290.0,118280.0,0.83301298]
["bitfinex","BTCUSD",1753737682298,0.21069185,118290.0,118280.0,0.29191632]
["bitfinex","BTCUSD",1753737682508,0.21069185,118290.0,118280.0,0.83301298]
["bitfinex","BTCUSD",1753737682938,0.21267185,118290.0,118280.0,0.83301298]
["bitfinex","BTCUSD",1753737683140,0.21267185,118290.0,118280.0,0.29191632]
["bitfinex","BTCUSD",1753737683340,0.21267185,118290.0,118280.0,0.56246465]
["bitfinex","BTCUSD",1753737684779,0.21267185,118290.0,118280.0,0.38702563]
["bitfinex","BTCUSD",1753737685060,0.17754466,118280.0,118270.0,0.0325]
["bitfinex","BTCUSD",1753737685270,0.17754466,118280.0,118260.0,0.1292]
["bitfinex","BTCUSD",1753737685271,0.17755967,118270.0,118260.0,0.1292]
["bitfinex","BTCUSD",1753737685494,0.20656967,118270.0,118260.0,0.2136773]
["bitfinex","BTCUSD",1753737685718,0.20656967,118270.0,118260.0,0.2290773]
["bitfinex","BTCUSD",1753737686156,0.18263967,118270.0,118260.0,0.52317563]
["bitfinex","BTCUSD",1753737686452,0.17953967,118270.0,118260.0,0.54285563]
["bitfinex","BTCUSD",1753737686674,0.22527561,118270.0,118260.0,0.54485563]
["bitfinex","BTCUSD",1753737686912,0.22527561,118270.0,118260.0,0.2743073]
["bitfinex","BTCUSD",1753737687593,0.23394345,118270.0,118260.0,0.2743073]
["bitfinex","BTCUSD",1753737689653,0.23704345,118270.0,118260.0,0.2743073]
["bitfinex","BTCUSD",1753737690361,0.23704345,118270.0,118260.0,0.2722273]
["bitfinex","BTCUSD",1753737691079,0.23704345,118270.0,118260.0,0.2556273]
["bitfinex","BTCUSD",1753737691315,0.26097345,118270.0,118260.0,0.2556273]
["bitfinex","BTCUSD",1753737692504,0.26097345,118270.0,118260.0,0.1476]
["bitfinex","BTCUSD",1753737692774,0.27557345,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753737692992,0.26097345,118270.0,118260.0,0.1322]
["bitfinex","BTCUSD",1753737693933,0.26097345,118270.0,118260.0,0.1292]
["bitfinex","BTCUSD",1753737694434,0.26297345,118270.0,118260.0,0.1292]
["bitfinex","BTCUSD",1753737695612,0.17757469,118260.0,118250.0,0.15275]
["bitfinex","BTCUSD",1753737695850,0.225864,118260.0,118250.0,0.03869608]
["bitfinex","BTCUSD",1753737696089,0.249794,118260.0,118250.0,0.12934608]
["bitfinex","BTCUSD",1753737696324,0.225864,118260.0,118250.0,0.16789608]
["bitfinex","BTCUSD",1753737697471,0.226864,118260.0,118250.0,0.16789608]
["bitfinex","BTCUSD",1753737698143,0.223764,118260.0,118250.0,0.18349608]
["bitfinex","BTCUSD",1753737701850,0.223764,118260.0,118250.0,0.18557608]
["bitfinex","BTCUSD",1753737702082,0.221784,118260.0,118250.0,0.54964858]
["bitfinex","BTCUSD",1753737704275,0.23023973,118260.0,118250.0,0.54964858]
["bitfinex","BTCUSD",1753737704724,0.0094553,118260.0,118250.0,0.80325907]
["bitfinex","BTCUSD",1753737704948,0.001,118260.0,118250.0,0.89681509]
["bitfinex","BTCUSD",1753737705174,0.001,118260.0,118250.0,0.92218405]
["bitfinex","BTCUSD",1753737706502,0.001,118260.0,118250.0,0.9221842]
["bitfinex","BTCUSD",1753737706709,0.001,118260.0,118250.0,0.93064043]
["bitfinex","BTCUSD",1753737707138,0.001,118260.0,118250.0,0.91372762]
["bitfinex","BTCUSD",1753737707361,0.001,118260.0,118250.0,0.8460772]
["bitfinex","BTCUSD",1753737707807,0.001,118260.0,118250.0,0.85453343]
["bitfinex","BTCUSD",1753737708918,0.001,118260.0,118250.0,0.85453335]
["bitfinex","BTCUSD",1753737709842,0.401,118260.0,118250.0,0.85453335]
["bitfinex","BTCUSD",1753737713256,0.4094553,118260.0,118250.0,0.8460772]
["bitfinex","BTCUSD",1753737713656,0.4094553,118260.0,118250.0,0.8376209]
["bitfinex","BTCUSD",1753737713811,0.47069341,118260.0,118250.0,0.8376209]
["bitfinex","BTCUSD",1753737714215,0.46223811,118260.0,118250.0,0.8460772]
["bitfinex","BTCUSD",1753737714419,0.46223811,118260.0,118250.0,0.85453343]
["bitfinex","BTCUSD",1753737714668,0.47069355,118260.0,118250.0,0.85453343]
["bitfinex","BTCUSD",1753737714844,0.47069355,118260.0,118250.0,0.8460772]
["bitfinex","BTCUSD",1753737715039,0.47914906,118260.0,118250.0,0.83762125]
["bitfinex","BTCUSD",1753737715258,0.48760471,118260.0,118250.0,0.82916474]
["bitfinex","BTCUSD",1753737715474,0.48760471,118260.0,118250.0,0.83762125]
["bitfinex","BTCUSD",1753737715861,0.48760471,118260.0,118250.0,1.09806474]
["bitfinex","BTCUSD",1753737716224,0.48760471,118260.0,118250.0,1.10652132]
["bitfinex","BTCUSD",1753737716434,0.47914906,118260.0,118250.0,1.10652132]
["bitfinex","BTCUSD",1753737716655,0.48760471,118260.0,118250.0,1.12343427]
["bitfinex","BTCUSD",1753737716872,0.47914906,118260.0,118250.0,1.13189064]
["bitfinex","BTCUSD",1753737717146,0.48760471,118260.0,118250.0,1.11497783]
["bitfinex","BTCUSD",1753737717365,0.48760471,118260.0,118250.0,1.12343427]
["bitfinex","BTCUSD",1753737717585,0.47914906,118260.0,118250.0,1.12343427]
["bitfinex","BTCUSD",1753737717820,0.47914906,118260.0,118250.0,0.73719224]
["bitfinex","BTCUSD",1753737717821,0.48760471,118260.0,118250.0,0.73719224]
["bitfinex","BTCUSD",1753737718082,0.49606051,118260.0,118250.0,1.09806474]
["bitfinex","BTCUSD",1753737718318,0.47914906,118260.0,118250.0,1.11497776]
["bitfinex","BTCUSD",1753737718745,0.48760471,118260.0,118250.0,1.11497783]
["bitfinex","BTCUSD",1753737718962,0.48760471,118260.0,118250.0,0.9204749]
["bitfinex","BTCUSD",1753737719189,0.48760471,118260.0,118250.0,0.92893155]
["bitfinex","BTCUSD",1753737719414,0.47914906,118260.0,118250.0,0.92893155]
["bitfinex","BTCUSD",1753737719628,0.48760471,118260.0,118250.0,0.92893155]
["bitfinex","BTCUSD",1753737719861,0.50451638,118260.0,118250.0,0.9204749]
["bitfinex","BTCUSD",1753737720518,0.50451631,118260.0,118250.0,0.9204749]
["bitfinex","BTCUSD",1753737720739,0.49606044,118260.0,118250.0,0.92893155]
["bitfinex","BTCUSD",1753737720962,0.49606044,118260.0,118250.0,0.9204749]
["bitfinex","BTCUSD",1753737721189,0.50451631,118260.0,118250.0,0.9204749]
["bitfinex","BTCUSD",1753737721405,0.50451631,118260.0,118250.0,0.92893155]
["bitfinex","BTCUSD",1753737721867,0.50451631,118260.0,118250.0,0.9204749]
["bitfinex","BTCUSD",1753737722511,0.6502686,118260.0,118250.0,0.9172749]
["bitfinex","BTCUSD",1753737722746,0.6502686,118260.0,118250.0,0.7880749]
["bitfinex","BTCUSD",1753737722941,0.6502686,118260.0,118250.0,0.9172349]
["bitfinex","BTCUSD",1753737723153,0.6502686,118260.0,118250.0,0.7912249]
["bitfinex","BTCUSD",1753737723416,0.6502686,118260.0,118250.0,0.9203849]
["bitfinex","BTCUSD",1753737723632,0.47914892,118260.0,118250.0,1.10643118]
["bitfinex","BTCUSD",1753737723850,0.48760465,118260.0,118250.0,1.10643132]
["bitfinex","BTCUSD",1753737724067,0.48760465,118260.0,118250.0,1.09797474]
["bitfinex","BTCUSD",1753737724493,0.49606052,118260.0,118250.0,0.9203849]
["bitfinex","BTCUSD",1753737725168,0.49606052,118260.0,118250.0,0.7912249]
["bitfinex","BTCUSD",1753737725389,0.49606052,118260.0,118250.0,0.9203849]
["bitfinex","BTCUSD",1753737725599,0.66517941,118260.0,118250.0,0.9203849]
["bitfinex","BTCUSD",1753737725798,0.49606052,118260.0,118250.0,0.9203849]
["bitfinex","BTCUSD",1753737726010,0.66518005,118260.0,118250.0,0.9203849]
["bitfinex","BTCUSD",1753737726863,0.66518005,118260.0,118250.0,1.10078658]
["bitfinex","BTCUSD",1753737727915,0.66518005,118260.0,118250.0,0.83188658]
["bitfinex","BTCUSD",1753737728758,0.65672454,118260.0,118250.0,0.56124949]
["bitfinex","BTCUSD",1753737728983,0.65872454,118260.0,118250.0,0.56124949]
["bitfinex","BTCUSD",1753737730252,0.65026881,118260.0,118250.0,0.55809949]
["bitfinex","BTCUSD",1753737731127,0.65350881,118260.0,118250.0,0.42685949]
["bitfinex","BTCUSD",1753737731339,0.67627881,118260.0,118250.0,0.51686949]
["bitfinex","BTCUSD",1753737731774,0.67627881,118260.0,118250.0,0.53336949]
["bitfinex","BTCUSD",1753737731992,0.67631881,118260.0,118250.0,0.53336949]
["bitfinex","BTCUSD",1753737732465,0.6150807,118260.0,118250.0,0.53336949]
["bitfinex","BTCUSD",1753737732706,0.6150807,118260.0,118250.0,0.55692949]
["bitfinex","BTCUSD",1753737733149,0.5923107,118260.0,118250.0,0.55692949]
["bitfinex","BTCUSD",1753737734019,0.59138055,118260.0,118250.0,0.55692949]
["bitfinex","BTCUSD",1753737739245,0.59138026,118260.0,118250.0,0.55692949]
["bitfinex","BTCUSD",1753737739466,0.40856529,118260.0,118250.0,1.01882258]
["bitfinex","BTCUSD",1753737739680,0.00010985,118260.0,118250.0,1.02727873]
["bitfinex","BTCUSD",1753737739906,0.00010985,118260.0,118250.0,1.01036628]
["bitfinex","BTCUSD",1753737740118,0.02547624,118260.0,118250.0,1.01036642]
["bitfinex","BTCUSD",1753737740381,0.08578004,118260.0,118250.0,1.01882286]
["bitfinex","BTCUSD",1753737740602,0.09423577,118260.0,118250.0,1.01882293]
["bitfinex","BTCUSD",1753737740822,0.08578004,118260.0,118250.0,1.02727937]
["bitfinex","BTCUSD",1753737741044,0.08578004,118260.0,118250.0,0.83838407]
["bitfinex","BTCUSD",1753737741477,0.09423569,118260.0,118250.0,0.83838407]
["bitfinex","BTCUSD",1753737741898,0.09423569,118260.0,118250.0,0.84684051]
["bitfinex","BTCUSD",1753737742317,0.09423569,118260.0,118250.0,0.83838407]
["bitfinex","BTCUSD",1753737742747,0.07732446,118260.0,118250.0,0.85529688]
["bitfinex","BTCUSD",1753737743180,0.08578004,118260.0,118250.0,0.84684051]
["bitfinex","BTCUSD",1753737743342,0.02547624,118260.0,118250.0,0.84684051]
["bitfinex","BTCUSD",1753737743567,0.41702066,118260.0,118250.0,0.85529688]
["bitfinex","BTCUSD",1753737743957,0.41702066,118260.0,118250.0,0.84684051]
["bitfinex","BTCUSD",1753737744550,0.41702066,118260.0,118250.0,0.85529688]
["bitfinex","BTCUSD",1753737744751,0.42547639,118260.0,118250.0,0.83838407]
["bitfinex","BTCUSD",1753737744951,0.47732447,118260.0,118250.0,0.84684044]
["bitfinex","BTCUSD",1753737745207,0.48578012,118260.0,118250.0,0.84684051]
["bitfinex","BTCUSD",1753737745729,0.48578012,118260.0,118250.0,0.83838407]
["bitfinex","BTCUSD",1753737746165,0.48578012,118260.0,118250.0,0.84684051]
["bitfinex","BTCUSD",1753737747045,0.48578012,118260.0,118250.0,0.83838414]
["bitfinex","BTCUSD",1753737747250,0.48578012,118260.0,118250.0,0.84684058]
["bitfinex","BTCUSD",1753737747509,0.47732447,118260.0,118250.0,0.85529695]
["bitfinex","BTCUSD",1753737747959,0.47732447,118260.0,118250.0,0.84684058]
["bitfinex","BTCUSD",1753737748180,0.48578012,118260.0,118250.0,0.84684065]
["bitfinex","BTCUSD",1753737748775,0.48578012,118260.0,118250.0,0.83838414]
["bitfinex","BTCUSD",1753737748969,0.47732447,118260.0,118250.0,0.84684058]
["bitfinex","BTCUSD",1753737749220,0.48578012,118260.0,118250.0,0.83838414]
["bitfinex","BTCUSD",1753737749444,0.08578012,118260.0,118250.0,0.84684065]
["bitfinex","BTCUSD",1753737749662,0.02547631,118260.0,118250.0,0.85529709]
["bitfinex","BTCUSD",1753737750465,0.02547631,118260.0,118250.0,0.84684065]
["bitfinex","BTCUSD",1753737750670,0.01702066,118260.0,118250.0,0.85529709]
["bitfinex","BTCUSD",1753737750814,0.02547631,118260.0,118250.0,0.84684065]
["bitfinex","BTCUSD",1753737751015,0.02547631,118260.0,118250.0,0.83838414]
["bitfinex","BTCUSD",1753737751296,0.08578012,118260.0,118250.0,0.85529709]
["bitfinex","BTCUSD",1753737751443,0.08578012,118260.0,118250.0,0.84684065]
["bitfinex","BTCUSD",1753737751855,0.08578012,118260.0,118250.0,0.83838414]
["bitfinex","BTCUSD",1753737752059,0.08578012,118260.0,118250.0,0.84684058]
["bitfinex","BTCUSD",1753737752288,0.08578012,118260.0,118250.0,0.83838414]
["bitfinex","BTCUSD",1753737752441,0.08578012,118260.0,118250.0,0.84684065]
["bitfinex","BTCUSD",1753737752638,0.08578012,118260.0,118250.0,0.66079437]
["bitfinex","BTCUSD",1753737752903,0.08578012,118260.0,118250.0,0.83838414]
["bitfinex","BTCUSD",1753737753225,0.08578012,118260.0,118250.0,0.84684065]
["bitfinex","BTCUSD",1753737753627,0.08578012,118260.0,118250.0,0.82992756]
["bitfinex","BTCUSD",1753737753818,0.06886896,118260.0,118250.0,0.84684065]
["bitfinex","BTCUSD",1753737754038,0.0773244,118260.0,118250.0,0.85529702]
["bitfinex","BTCUSD",1753737754264,0.0773244,118260.0,118250.0,0.85529709]
["bitfinex","BTCUSD",1753737754694,0.0773244,118260.0,118250.0,0.86375346]
["bitfinex","BTCUSD",1753737754877,0.06886896,118260.0,118250.0,0.86375311]
["bitfinex","BTCUSD",1753737755316,0.06886896,118260.0,118250.0,0.84684044]
["bitfinex","BTCUSD",1753737755541,0.06886896,118260.0,118250.0,0.85529674]
["bitfinex","BTCUSD",1753737756325,0.0773244,118260.0,118250.0,0.85529681]
["bitfinex","BTCUSD",1753737756582,0.06886896,118260.0,118250.0,0.86375311]
["bitfinex","BTCUSD",1753737758018,0.06041366,118260.0,118250.0,0.86375268]
["bitfinex","BTCUSD",1753737758259,0.06886896,118260.0,118250.0,0.86375276]
["bitfinex","BTCUSD",1753737758504,0.06041366,118260.0,118250.0,0.8637524]
["bitfinex","BTCUSD",1753737759239,0.06041366,118260.0,118250.0,0.84684002]
["bitfinex","BTCUSD",1753737760203,0.06041366,118260.0,118250.0,0.85529625]
["bitfinex","BTCUSD",1753737760474,0.06886903,118260.0,118250.0,0.83838372]
["bitfinex","BTCUSD",1753737760719,0.06886896,118260.0,118250.0,0.83838372]
["bitfinex","BTCUSD",1753737761556,0.06886896,118260.0,118250.0,0.84684037]
["bitfinex","BTCUSD",1753737761980,0.06886896,118260.0,118250.0,0.85529667]
["bitfinex","BTCUSD",1753737762206,0.0773244,118260.0,118250.0,0.83838407]
["bitfinex","BTCUSD",1753737762427,0.06886896,118260.0,118250.0,0.84684051]
["bitfinex","BTCUSD",1753737762695,0.06041366,118260.0,118250.0,0.85529681]
["bitfinex","BTCUSD",1753737762935,0.06886903,118260.0,118250.0,1.02727511]
["bitfinex","BTCUSD",1753737763147,0.06041366,118260.0,118250.0,1.03573148]
["bitfinex","BTCUSD",1753737763628,0.06041366,118260.0,118250.0,1.04418778]
["bitfinex","BTCUSD",1753737764747,0.06041366,118260.0,118250.0,1.03573148]
["bitfinex","BTCUSD",1753737765408,0.06041366,118260.0,118250.0,1.04418778]
["bitfinex","BTCUSD",1753737765989,0.06041366,118260.0,118250.0,1.01573148]
["bitfinex","BTCUSD",1753737766182,0.00010985,118260.0,118250.0,1.02418771]
["bitfinex","BTCUSD",1753737766391,0.00010985,118260.0,118250.0,1.02418778]
["bitfinex","BTCUSD",1753737766623,0.00856515,118260.0,118250.0,1.02418778]
["bitfinex","BTCUSD",1753737767448,0.00010985,118260.0,118250.0,1.02418736]
["bitfinex","BTCUSD",1753737767653,0.00856515,118260.0,118250.0,1.00727483]
["bitfinex","BTCUSD",1753737767866,0.00856515,118260.0,118250.0,1.01573113]
["bitfinex","BTCUSD",1753737768497,0.00856515,118260.0,118250.0,1.00727483]
["bitfinex","BTCUSD",1753737768704,0.06886871,118260.0,118250.0,1.00727483]
["bitfinex","BTCUSD",1753737769132,0.06041341,118260.0,118250.0,1.02337483]
["bitfinex","BTCUSD",1753737769354,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737769572,0.06041341,118260.0,118250.0,1.04028736]
["bitfinex","BTCUSD",1753737769791,0.06886871,118260.0,118250.0,1.02337483]
["bitfinex","BTCUSD",1753737770202,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737770431,0.06041341,118260.0,118250.0,1.04028736]
["bitfinex","BTCUSD",1753737770655,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737771226,0.06041341,118260.0,118250.0,1.04028736]
["bitfinex","BTCUSD",1753737771632,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737771829,0.06041341,118260.0,118250.0,1.04028736]
["bitfinex","BTCUSD",1753737772350,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737773774,0.06041341,118260.0,118250.0,1.02337483]
["bitfinex","BTCUSD",1753737774048,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737774213,0.06041341,118260.0,118250.0,1.04028736]
["bitfinex","BTCUSD",1753737774446,0.06041341,118260.0,118250.0,1.02337483]
["bitfinex","BTCUSD",1753737774598,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737776182,0.06041341,118260.0,118250.0,1.02337483]
["bitfinex","BTCUSD",1753737776818,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737778069,0.06041341,118260.0,118250.0,1.04028736]
["bitfinex","BTCUSD",1753737778981,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737780600,0.06041341,118260.0,118250.0,1.04028736]
["bitfinex","BTCUSD",1753737780799,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737781406,0.06041341,118260.0,118250.0,1.02337483]
["bitfinex","BTCUSD",1753737781995,0.06041341,118260.0,118250.0,1.03183113]
["bitfinex","BTCUSD",1753737782413,0.06041341,118260.0,118250.0,1.04028736]
["bitfinex","BTCUSD",1753737782615,0.06041341,118260.0,118250.0,1.040287]
["bitfinex","BTCUSD",1753737782833,0.06041341,118260.0,118250.0,1.02337462]
["bitfinex","BTCUSD",1753737783055,0.06041341,118260.0,118250.0,1.03183085]
["bitfinex","BTCUSD",1753737783807,0.06041341,118260.0,118250.0,1.02337462]
["bitfinex","BTCUSD",1753737784075,0.06041341,118260.0,118250.0,1.03183077]
["bitfinex","BTCUSD",1753737784298,0.00010985,118260.0,118250.0,1.03183077]
["bitfinex","BTCUSD",1753737785166,0.00010985,118260.0,118250.0,1.03183085]
["bitfinex","BTCUSD",1753737785970,0.00010985,118260.0,118250.0,1.040287]
["bitfinex","BTCUSD",1753737786426,0.00010985,118260.0,118250.0,1.02337462]
["bitfinex","BTCUSD",1753737786663,0.00010985,118260.0,118250.0,1.01491832]
["bitfinex","BTCUSD",1753737787524,0.00856515,118260.0,118250.0,1.02337511]
["bitfinex","BTCUSD",1753737787695,0.06125889,118260.0,118250.0,1.03183148]
["bitfinex","BTCUSD",1753737788535,0.06971433,118260.0,118250.0,0.99800551]
["bitfinex","BTCUSD",1753737788759,0.06125889,118260.0,118250.0,1.0149186]
["bitfinex","BTCUSD",1753737788962,0.06125889,118260.0,118250.0,1.02337504]
["bitfinex","BTCUSD",1753737789393,0.06971426,118260.0,118250.0,1.02337504]
["bitfinex","BTCUSD",1753737789799,0.06971426,118260.0,118250.0,1.0149186]
["bitfinex","BTCUSD",1753737790258,0.06971426,118260.0,118250.0,1.02337504]
["bitfinex","BTCUSD",1753737790473,0.07816984,118260.0,118250.0,0.99800551]
["bitfinex","BTCUSD",1753737790679,0.25788453,118260.0,118250.0,0.42596736]
["bitfinex","BTCUSD",1753737790895,0.29184916,118260.0,118250.0,0.0970724]
["bitfinex","BTCUSD",1753737791109,0.10622984,118260.0,118250.0,0.66592055]
["bitfinex","BTCUSD",1753737791323,0.4450808,118260.0,118250.0,0.66592055]
["bitfinex","BTCUSD",1753737791485,0.4450808,118260.0,118250.0,0.68950055]
["bitfinex","BTCUSD",1753737791694,0.4307666,118260.0,118250.0,0.68950055]
["bitfinex","BTCUSD",1753737791907,0.4307666,118260.0,118250.0,0.56042055]
["bitfinex","BTCUSD",1753737792110,0.4307666,118260.0,118250.0,0.68950055]
["bitfinex","BTCUSD",1753737792315,0.49614081,118260.0,118250.0,0.68950055]
["bitfinex","BTCUSD",1753737792526,0.49614081,118260.0,118250.0,0.52036736]
["bitfinex","BTCUSD",1753737792792,0.50459675,118260.0,118250.0,0.52036736]
["bitfinex","BTCUSD",1753737792965,0.49614081,118260.0,118250.0,0.52036736]
["bitfinex","BTCUSD",1753737793269,0.69626557,118260.0,118250.0,0.52036736]
["bitfinex","BTCUSD",1753737793428,0.69626557,118260.0,118250.0,0.49678736]
["bitfinex","BTCUSD",1753737793588,0.6878102,118260.0,118250.0,0.49678736]
["bitfinex","BTCUSD",1753737795027,0.67935462,118260.0,118250.0,0.49678736]
["bitfinex","BTCUSD",1753737795456,0.67935462,118260.0,118250.0,0.36770736]
["bitfinex","BTCUSD",1753737795837,0.68699882,118260.0,118250.0,0.49678736]
["bitfinex","BTCUSD",1753737796030,0.68699882,118260.0,118250.0,0.36770736]
["bitfinex","BTCUSD",1753737796478,0.68699882,118260.0,118250.0,0.49678736]
["bitfinex","BTCUSD",1753737796843,0.67089882,118260.0,118250.0,0.36770736]
["bitfinex","BTCUSD",1753737797054,0.67089882,118260.0,118250.0,0.49678736]
["bitfinex","BTCUSD",1753737798462,0.68679882,118260.0,118250.0,0.49678736]
["bitfinex","BTCUSD",1753737798675,0.68679882,118260.0,118250.0,0.35025834]
["bitfinex","BTCUSD",1753737798883,0.17758984,118250.0,118240.0,0.28808398]
["bitfinex","BTCUSD",1753737799096,0.28998714,118250.0,118240.0,0.50160128]
["bitfinex","BTCUSD",1753737800242,0.29844358,118250.0,118240.0,0.50160128]
["bitfinex","BTCUSD",1753737800454,0.27589358,118250.0,118240.0,0.52554128]
["bitfinex","BTCUSD",1753737803222,0.31374358,118250.0,118240.0,0.13004]
["bitfinex","BTCUSD",1753737803432,0.31374358,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753737803604,0.32834358,118250.0,118240.0,0.13004]
["bitfinex","BTCUSD",1753737803804,0.72834358,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753737804021,0.72834358,118250.0,118240.0,0.13004]
["bitfinex","BTCUSD",1753737804219,0.71374358,118250.0,118240.0,0.40067496]
["bitfinex","BTCUSD",1753737804529,0.69844358,118250.0,118240.0,0.40067496]
["bitfinex","BTCUSD",1753737805686,0.69844358,118250.0,118240.0,0.42361496]
["bitfinex","BTCUSD",1753737807540,0.67589358,118250.0,118240.0,0.42361496]
["bitfinex","BTCUSD",1753737810705,0.69844358,118250.0,118240.0,0.42361496]
["bitfinex","BTCUSD",1753737811081,0.69844358,118250.0,118240.0,0.29457496]
["bitfinex","BTCUSD",1753737811293,0.99967854,118250.0,118240.0,0.13004]
["bitfinex","BTCUSD",1753737811506,0.59967854,118250.0,118240.0,0.13004]
["bitfinex","BTCUSD",1753737811716,0.32904358,118250.0,118240.0,0.13004]
["bitfinex","BTCUSD",1753737812609,0.59967854,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753737812821,0.74967854,118250.0,118240.0,0.13004]
["bitfinex","BTCUSD",1753737813876,0.75067854,118250.0,118240.0,0.12904]
["bitfinex","BTCUSD",1753737815350,0.18607747,118230.0,118220.0,0.02294]
["bitfinex","BTCUSD",1753737815575,0.19455144,118220.0,118210.0,0.14139944]
["bitfinex","BTCUSD",1753737815755,0.19455144,118220.0,118210.0,0.6046117]
["bitfinex","BTCUSD",1753737815968,0.19455144,118220.0,118210.0,0.4755717]
["bitfinex","BTCUSD",1753737816228,0.18609328,118220.0,118210.0,0.6046117]
["bitfinex","BTCUSD",1753737816445,0.18609328,118220.0,118210.0,0.6275517]
["bitfinex","BTCUSD",1753737816657,0.22580617,118220.0,118210.0,0.4985117]
["bitfinex","BTCUSD",1753737816884,0.2194878,118220.0,118210.0,0.43286128]
["bitfinex","BTCUSD",1753737817115,0.2194878,118220.0,118210.0,0.56190128]
["bitfinex","BTCUSD",1753737817362,0.2194878,118220.0,118210.0,0.56290128]
["bitfinex","BTCUSD",1753737817588,0.22807061,118220.0,118210.0,0.56290128]
["bitfinex","BTCUSD",1753737818744,0.22807061,118220.0,118210.0,0.39835226]
["bitfinex","BTCUSD",1753737818967,0.22284181,118220.0,118210.0,0.15498]
["bitfinex","BTCUSD",1753737819188,0.22284181,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753737819409,0.24539181,118220.0,118210.0,0.40267496]
["bitfinex","BTCUSD",1753737819895,0.22284181,118220.0,118210.0,0.42461496]
["bitfinex","BTCUSD",1753737820109,0.22384181,118220.0,118210.0,0.42261496]
["bitfinex","BTCUSD",1753737821335,0.22061181,118220.0,118210.0,0.15198]
["bitfinex","BTCUSD",1753737821488,0.22061181,118220.0,118210.0,0.42261496]
["bitfinex","BTCUSD",1753737823361,0.24771181,118220.0,118210.0,0.12904]
["bitfinex","BTCUSD",1753737823595,0.17764979,118210.0,118200.0,0.05858]
["bitfinex","BTCUSD",1753737823774,0.22387595,118210.0,118200.0,0.46029496]
["bitfinex","BTCUSD",1753737824705,0.22387595,118210.0,118200.0,0.1708]
["bitfinex","BTCUSD",1753737824843,0.22387595,118210.0,118200.0,0.44143496]
["bitfinex","BTCUSD",1753737825047,0.22387595,118210.0,118200.0,0.42573496]
["bitfinex","BTCUSD",1753737825252,0.22387595,118210.0,118200.0,0.31279496]
["bitfinex","BTCUSD",1753737825478,0.22387595,118210.0,118200.0,0.45683496]
["bitfinex","BTCUSD",1753737825635,0.22387595,118210.0,118200.0,0.32779496]
["bitfinex","BTCUSD",1753737825841,0.22387595,118210.0,118200.0,0.32879496]
["bitfinex","BTCUSD",1753737826046,0.22387595,118210.0,118200.0,0.31379496]
["bitfinex","BTCUSD",1753737826496,0.22387595,118210.0,118200.0,0.44283496]
["bitfinex","BTCUSD",1753737828357,0.22387595,118210.0,118200.0,0.45883496]
["bitfinex","BTCUSD",1753737828568,0.22387595,118210.0,118200.0,0.46195496]
["bitfinex","BTCUSD",1753737830279,0.22387595,118210.0,118200.0,0.73258992]
["bitfinex","BTCUSD",1753737831075,0.22387595,118210.0,118200.0,0.46195496]
["bitfinex","BTCUSD",1753737834310,0.23969099,118210.0,118200.0,0.46195496]
["bitfinex","BTCUSD",1753737834556,0.23969099,118210.0,118200.0,0.45883496]
["bitfinex","BTCUSD",1753737834777,0.23969099,118210.0,118200.0,0.42673496]
["bitfinex","BTCUSD",1753737835001,0.24293099,118210.0,118200.0,0.42469496]
["bitfinex","BTCUSD",1753737835217,0.24293099,118210.0,118200.0,0.29565496]
["bitfinex","BTCUSD",1753737835432,0.24293099,118210.0,118200.0,0.42469496]
["bitfinex","BTCUSD",1753737835653,0.24293099,118210.0,118200.0,0.31085496]
["bitfinex","BTCUSD",1753737835870,0.24293099,118210.0,118200.0,0.43989496]
["bitfinex","BTCUSD",1753737836087,0.23969099,118210.0,118200.0,0.31289496]
["bitfinex","BTCUSD",1753737836308,0.23969099,118210.0,118200.0,0.45853496]
["bitfinex","BTCUSD",1753737836738,0.23969099,118210.0,118200.0,0.32949496]
["bitfinex","BTCUSD",1753737836952,0.23969099,118210.0,118200.0,0.73228992]
["bitfinex","BTCUSD",1753737837418,0.23969099,118210.0,118200.0,0.60324992]
["bitfinex","BTCUSD",1753737837630,0.23969099,118210.0,118200.0,0.73228992]
["bitfinex","BTCUSD",1753737837833,0.23969099,118210.0,118200.0,0.60324992]
["bitfinex","BTCUSD",1753737838044,0.23969099,118210.0,118200.0,0.73228992]
["bitfinex","BTCUSD",1753737838706,0.23969099,118210.0,118200.0,0.60324992]
["bitfinex","BTCUSD",1753737838933,0.23969099,118210.0,118200.0,0.56832992]
["bitfinex","BTCUSD",1753737839151,0.27470318,118210.0,118200.0,0.15406]
["bitfinex","BTCUSD",1753737839603,0.29080318,118210.0,118200.0,0.40067496]
["bitfinex","BTCUSD",1753737839834,0.29080318,118210.0,118200.0,0.13004]
["bitfinex","BTCUSD",1753737840059,0.29080318,118210.0,118200.0,0.39967496]
["bitfinex","BTCUSD",1753737840278,0.25084318,118210.0,118200.0,0.39967496]
["bitfinex","BTCUSD",1753737840493,0.24760318,118210.0,118200.0,0.42573496]
["bitfinex","BTCUSD",1753737840712,0.25395248,118210.0,118200.0,0.73048992]
["bitfinex","BTCUSD",1753737840934,0.25395248,118210.0,118200.0,0.55035306]
["bitfinex","BTCUSD",1753737840935,0.08476206,118210.0,118200.0,0.55035306]
["bitfinex","BTCUSD",1753737841160,0.02372723,118210.0,118200.0,1.2164571]
["bitfinex","BTCUSD",1753737841386,0.001,118210.0,118200.0,1.5564571]
["bitfinex","BTCUSD",1753737841598,0.001,118210.0,118200.0,1.55645717]
["bitfinex","BTCUSD",1753737842276,0.001,118210.0,118200.0,1.5649169]
["bitfinex","BTCUSD",1753737842492,0.001,118210.0,118200.0,1.55645717]
["bitfinex","BTCUSD",1753737842733,0.001,118210.0,118200.0,1.55645724]
["bitfinex","BTCUSD",1753737842952,0.001,118210.0,118200.0,1.56491697]
["bitfinex","BTCUSD",1753737846003,0.02374992,118230.0,118200.0,1.56491697]
["bitfinex","BTCUSD",1753737846215,0.02374992,118230.0,118220.0,0.55568471]
["bitfinex","BTCUSD",1753737846430,0.02374992,118230.0,118220.0,0.80314201]
["bitfinex","BTCUSD",1753737846847,0.02374992,118230.0,118220.0,0.83028201]
["bitfinex","BTCUSD",1753737847066,0.02374992,118230.0,118220.0,0.83875923]
["bitfinex","BTCUSD",1753737848649,0.02374992,118230.0,118220.0,0.84075923]
["bitfinex","BTCUSD",1753737849281,0.02374992,118230.0,118220.0,0.83228201]
["bitfinex","BTCUSD",1753737850018,0.42866199,118230.0,118220.0,0.83228201]
["bitfinex","BTCUSD",1753737850263,0.42866199,118230.0,118220.0,0.83328201]
["bitfinex","BTCUSD",1753737850934,0.41282888,118230.0,118220.0,0.83328201]
["bitfinex","BTCUSD",1753737851145,0.40491207,118230.0,118220.0,0.83328201]
["bitfinex","BTCUSD",1753737851763,0.40491207,118230.0,118220.0,0.8419721]
["bitfinex","BTCUSD",1753737852615,0.00491207,118230.0,118220.0,0.8419721]
["bitfinex","BTCUSD",1753737855796,0.01336965,118230.0,118220.0,0.83328208]
["bitfinex","BTCUSD",1753737856027,0.00491207,118230.0,118220.0,0.84174038]
["bitfinex","BTCUSD",1753737856545,0.01336951,118230.0,118220.0,0.84174038]
["bitfinex","BTCUSD",1753737857425,0.01336951,118230.0,118220.0,0.83328208]
["bitfinex","BTCUSD",1753737857634,0.01336951,118230.0,118220.0,0.70424215]
["bitfinex","BTCUSD",1753737857841,0.01336951,118230.0,118220.0,0.83324215]
["bitfinex","BTCUSD",1753737858059,0.03028482,118230.0,118220.0,0.82478371]
["bitfinex","BTCUSD",1753737858275,0.04720063,118230.0,118220.0,0.64714916]
["bitfinex","BTCUSD",1753737858705,0.2366255,118230.0,118220.0,0.62695938]
["bitfinex","BTCUSD",1753737858922,0.21970997,118230.0,118220.0,0.2164773]
["bitfinex","BTCUSD",1753737859569,0.21970997,118230.0,118220.0,0.2154773]
["bitfinex","BTCUSD",1753737859782,0.21970997,118230.0,118220.0,0.0864773]
["bitfinex","BTCUSD",1753737860031,0.21970997,118230.0,118220.0,0.2134773]
["bitfinex","BTCUSD",1753737860223,0.21970997,118230.0,118220.0,0.2144773]
["bitfinex","BTCUSD",1753737860678,0.21970997,118230.0,118220.0,0.0854773]
["bitfinex","BTCUSD",1753737860902,0.21970997,118230.0,118220.0,0.2144773]
["bitfinex","BTCUSD",1753737864191,0.21970997,118230.0,118220.0,0.57561036]
["bitfinex","BTCUSD",1753737864414,0.19628997,118230.0,118220.0,0.59977036]
["bitfinex","BTCUSD",1753737864634,0.1882079,118230.0,118220.0,0.61708036]
["bitfinex","BTCUSD",1753737864849,0.1882079,118230.0,118220.0,0.63238036]
["bitfinex","BTCUSD",1753737864991,0.1882079,118230.0,118220.0,0.50338036]
["bitfinex","BTCUSD",1753737865206,0.1882079,118230.0,118220.0,0.63234036]
["bitfinex","BTCUSD",1753737865410,0.1882079,118230.0,118220.0,0.63535036]
["bitfinex","BTCUSD",1753737865815,0.22660218,118230.0,118220.0,0.63535036]
["bitfinex","BTCUSD",1753737867064,0.22660218,118230.0,118220.0,0.50639036]
["bitfinex","BTCUSD",1753737867252,0.22660218,118230.0,118220.0,0.63535036]
["bitfinex","BTCUSD",1753737867709,0.22660218,118230.0,118220.0,0.63234036]
["bitfinex","BTCUSD",1753737868133,0.22660218,118230.0,118220.0,0.50338036]
["bitfinex","BTCUSD",1753737868352,0.22660218,118230.0,118220.0,0.63234036]
["bitfinex","BTCUSD",1753737868771,0.22660218,118230.0,118220.0,0.50338036]
["bitfinex","BTCUSD",1753737868984,0.22660218,118230.0,118220.0,0.63234036]
["bitfinex","BTCUSD",1753737869257,0.18820761,118230.0,118220.0,0.63234036]
["bitfinex","BTCUSD",1753737869914,0.18820761,118230.0,118220.0,0.50338036]
["bitfinex","BTCUSD",1753737870139,0.17763477,118220.0,118210.0,0.0329]
["bitfinex","BTCUSD",1753737870361,0.17976477,118220.0,118210.0,0.14564]
["bitfinex","BTCUSD",1753737870584,0.18610873,118210.0,118200.0,0.70454208]
["bitfinex","BTCUSD",1753737870802,0.58823938,118210.0,118200.0,0.83514208]
["bitfinex","BTCUSD",1753737871025,0.67509923,118210.0,118200.0,0.83749208]
["bitfinex","BTCUSD",1753737871246,0.65818049,118210.0,118200.0,0.32807]
["bitfinex","BTCUSD",1753737871466,0.17766496,118200.0,118190.0,0.2603]
["bitfinex","BTCUSD",1753737871683,0.17979496,118200.0,118190.0,0.85419938]
["bitfinex","BTCUSD",1753737871904,0.17979496,118200.0,118190.0,0.85630938]
["bitfinex","BTCUSD",1753737872159,0.26427226,118200.0,118190.0,0.85931938]
["bitfinex","BTCUSD",1753737874224,0.26427226,118200.0,118190.0,0.85630938]
["bitfinex","BTCUSD",1753737874468,0.57979496,118200.0,118190.0,0.85630938]
["bitfinex","BTCUSD",1753737875859,0.57979496,118200.0,118190.0,0.85419938]
["bitfinex","BTCUSD",1753737875860,0.58296496,118200.0,118190.0,0.85419938]
["bitfinex","BTCUSD",1753737876078,0.58296496,118200.0,118190.0,0.72335938]
["bitfinex","BTCUSD",1753737876293,0.58296496,118200.0,118190.0,0.85407938]
["bitfinex","BTCUSD",1753737876507,0.60638496,118200.0,118190.0,0.2603]
["bitfinex","BTCUSD",1753737876720,0.66138329,118200.0,118190.0,0.37452]
["bitfinex","BTCUSD",1753737877382,0.26138329,118200.0,118190.0,0.37452]
["bitfinex","BTCUSD",1753737877595,0.18296496,118200.0,118190.0,0.21964]
["bitfinex","BTCUSD",1753737877807,0.20638496,118200.0,118190.0,0.33396]
["bitfinex","BTCUSD",1753737878251,0.20638496,118200.0,118190.0,0.35812]
["bitfinex","BTCUSD",1753737878462,0.18296496,118200.0,118190.0,0.35812]
["bitfinex","BTCUSD",1753737880071,0.18296496,118200.0,118190.0,0.15488]
["bitfinex","BTCUSD",1753737880271,0.22138328,118200.0,118190.0,0.15488]
["bitfinex","BTCUSD",1753737880488,0.24480328,118200.0,118190.0,0.15488]
["bitfinex","BTCUSD",1753737880698,0.17767985,118190.0,118180.0,0.43805208]
["bitfinex","BTCUSD",1753737883254,0.66099914,118190.0,118180.0,0.56919951]
["bitfinex","BTCUSD",1753737883430,0.66099914,118190.0,118180.0,0.57227951]
["bitfinex","BTCUSD",1753737883942,0.66099914,118190.0,118180.0,0.57231951]
["bitfinex","BTCUSD",1753737884297,0.66099914,118190.0,118180.0,0.57227951]
["bitfinex","BTCUSD",1753737884795,0.66099914,118190.0,118180.0,0.44171951]
["bitfinex","BTCUSD",1753737885025,0.68770914,118190.0,118180.0,0.18179645]
["bitfinex","BTCUSD",1753737885162,0.66396914,118190.0,118180.0,0.20507645]
["bitfinex","BTCUSD",1753737886401,0.66396914,118190.0,118180.0,0.05710743]
["bitfinex","BTCUSD",1753737886610,0.66396914,118190.0,118180.0,0.17102743]
["bitfinex","BTCUSD",1753737886847,0.66396914,118190.0,118180.0,0.17098743]
["bitfinex","BTCUSD",1753737888325,0.66396914,118190.0,118180.0,0.04050743]
["bitfinex","BTCUSD",1753737888502,0.66396914,118190.0,118180.0,0.17094743]
["bitfinex","BTCUSD",1753737889894,0.66396914,118190.0,118180.0,0.04050743]
["bitfinex","BTCUSD",1753737890076,0.66396914,118190.0,118180.0,0.17094743]
["bitfinex","BTCUSD",1753737891105,0.66396914,118190.0,118180.0,0.18594743]
["bitfinex","BTCUSD",1753737892367,0.66396914,118190.0,118180.0,0.05550743]
["bitfinex","BTCUSD",1753737892594,0.66396914,118190.0,118180.0,0.17082743]
["bitfinex","BTCUSD",1753737893197,0.66396914,118190.0,118180.0,0.18632743]
["bitfinex","BTCUSD",1753737897027,0.66396914,118190.0,118180.0,0.54746049]
["bitfinex","BTCUSD",1753737897796,0.66396914,118190.0,118180.0,0.41714049]
["bitfinex","BTCUSD",1753737898004,0.66396914,118190.0,118180.0,0.54734049]
["bitfinex","BTCUSD",1753737898649,0.66396914,118190.0,118180.0,0.18620743]
["bitfinex","BTCUSD",1753737898824,0.66396914,118190.0,118180.0,0.05600743]
["bitfinex","BTCUSD",1753737899226,0.67980765,118190.0,118180.0,0.18620743]
["bitfinex","BTCUSD",1753737899674,0.67980765,118190.0,118180.0,0.54734049]
["bitfinex","BTCUSD",1753737899881,0.67980765,118190.0,118180.0,0.41714049]
["bitfinex","BTCUSD",1753737900288,0.67683765,118190.0,118180.0,0.54730049]
["bitfinex","BTCUSD",1753737900724,0.67683765,118190.0,118180.0,0.41714049]
["bitfinex","BTCUSD",1753737900948,0.67683765,118190.0,118180.0,0.54726049]
["bitfinex","BTCUSD",1753737901119,0.67683765,118190.0,118180.0,0.18612743]
["bitfinex","BTCUSD",1753737901327,0.67683765,118190.0,118180.0,0.18828743]
["bitfinex","BTCUSD",1753737902524,0.67683765,118190.0,118180.0,0.54942049]
["bitfinex","BTCUSD",1753737905361,0.67683765,118190.0,118180.0,0.55250049]
["bitfinex","BTCUSD",1753737909030,0.68477574,118190.0,118180.0,0.55250049]
["bitfinex","BTCUSD",1753737911088,0.67631494,118190.0,118180.0,0.54942049]
["bitfinex","BTCUSD",1753737914065,0.67631494,118190.0,118180.0,0.41930049]
["bitfinex","BTCUSD",1753737914312,0.67943854,118190.0,118180.0,0.41714049]
["bitfinex","BTCUSD",1753737914536,0.67943854,118190.0,118180.0,0.53168049]
["bitfinex","BTCUSD",1753737915065,0.67943854,118190.0,118180.0,0.36262049]
["bitfinex","BTCUSD",1753737915282,0.70338854,118190.0,118180.0,0.13152743]
["bitfinex","BTCUSD",1753737915556,0.70338854,118190.0,118180.0,0.00148743]
["bitfinex","BTCUSD",1753737915996,0.70338854,118190.0,118180.0,0.13152743]
["bitfinex","BTCUSD",1753737916443,0.70934491,118190.0,118180.0,0.13152743]
["bitfinex","BTCUSD",1753737917099,0.70934491,118190.0,118180.0,0.00148743]
["bitfinex","BTCUSD",1753737917352,0.70934491,118190.0,118180.0,0.13152743]
["bitfinex","BTCUSD",1753737918325,0.72464491,118190.0,118180.0,0.00148743]
["bitfinex","BTCUSD",1753737918562,0.73923891,118190.0,118180.0,0.13148743]
["bitfinex","BTCUSD",1753737918794,0.72463891,118190.0,118180.0,0.13148743]
["bitfinex","BTCUSD",1753737919025,0.80911621,118190.0,118180.0,0.00148743]
["bitfinex","BTCUSD",1753737919255,0.78484927,118190.0,118180.0,0.13048743]
["bitfinex","BTCUSD",1753737919482,0.78484948,118190.0,118180.0,0.13048743]
["bitfinex","BTCUSD",1753737920168,0.40911642,118190.0,118180.0,0.13048743]
["bitfinex","BTCUSD",1753737920397,0.42371642,118190.0,118180.0,0.13052743]
["bitfinex","BTCUSD",1753737921299,0.42571642,118190.0,118180.0,0.13052743]
["bitfinex","BTCUSD",1753737922397,0.42571244,118190.0,118180.0,0.13052743]
["bitfinex","BTCUSD",1753737923728,0.42671244,118190.0,118180.0,0.13052743]
["bitfinex","BTCUSD",1753737924394,0.42671244,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737924581,0.42671244,118190.0,118180.0,0.13048743]
["bitfinex","BTCUSD",1753737924806,0.42671244,118190.0,118180.0,0.13044743]
["bitfinex","BTCUSD",1753737925298,0.40619792,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737925536,0.40619792,118190.0,118180.0,0.13044743]
["bitfinex","BTCUSD",1753737925758,0.39089792,118190.0,118180.0,0.13044743]
["bitfinex","BTCUSD",1753737926466,0.39089792,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737926690,0.37501975,118190.0,118180.0,0.13044743]
["bitfinex","BTCUSD",1753737926915,0.37501554,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737927340,0.36708564,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737940832,0.63815716,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737942346,0.64609163,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737944396,0.64609502,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737945258,0.65205009,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737946625,0.66793531,118190.0,118180.0,0.01638743]
["bitfinex","BTCUSD",1753737947041,0.66794194,118190.0,118180.0,0.01638743]
["bitfinex","BTCUSD",1753737948049,0.66794194,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737950426,0.79746194,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737950653,1.16826194,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737953578,1.36826194,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737953988,1.31826194,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737954225,1.58933346,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737954463,1.41826194,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737954696,1.68933346,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737955132,1.83933346,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737959456,1.83633346,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737959671,1.92845346,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737959875,1.93145346,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737960483,1.93245346,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737960957,1.93545346,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737961849,1.93541904,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737964076,0.894076,118190.0,118180.0,0.02474743]
["bitfinex","BTCUSD",1753737964289,0.40709985,118190.0,118180.0,0.32826895]
["bitfinex","BTCUSD",1753737964527,0.42296325,118190.0,118180.0,0.33139895]
["bitfinex","BTCUSD",1753737964748,0.27761985,118190.0,118180.0,0.33139895]
["bitfinex","BTCUSD",1753737964947,0.27461985,118190.0,118180.0,0.33139895]
["bitfinex","BTCUSD",1753737965223,0.26166978,118190.0,118180.0,0.06032743]
["bitfinex","BTCUSD",1753737965435,0.34614708,118190.0,118180.0,0.33239895]
["bitfinex","BTCUSD",1753737965876,0.34614708,118190.0,118180.0,0.33139895]
["bitfinex","BTCUSD",1753737966094,0.34614708,118190.0,118180.0,0.06032743]
["bitfinex","BTCUSD",1753737966559,0.34816708,118190.0,118180.0,0.06132743]
["bitfinex","BTCUSD",1753737966801,0.64414094,118190.0,118180.0,0.05604743]
["bitfinex","BTCUSD",1753737967082,0.64414094,118190.0,118180.0,0.05819743]
["bitfinex","BTCUSD",1753737967083,0.86098753,118190.0,118180.0,0.05819743]
["bitfinex","BTCUSD",1753737967634,0.49950037,118190.0,118180.0,0.06132743]
["bitfinex","BTCUSD",1753737967861,1.20407753,118190.0,118180.0,0.04084743]
["bitfinex","BTCUSD",1753737968100,1.35863753,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737968563,1.35963753,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737968788,1.35863753,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737969019,1.35763753,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737969247,1.35963753,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737969475,1.35963756,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737969690,1.35763756,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737970383,1.35863712,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737970832,1.35763712,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737971055,1.36263712,118190.0,118180.0,0.00048743]
["bitfinex","BTCUSD",1753737971768,0.76497996,118190.0,118180.0,0.02689743]
["bitfinex","BTCUSD",1753737972017,0.84272006,118190.0,118180.0,0.06212743]
["bitfinex","BTCUSD",1753737972258,0.88935396,118190.0,118180.0,0.06181256]
["bitfinex","BTCUSD",1753737972486,0.88735396,118190.0,118180.0,0.06181256]
["bitfinex","BTCUSD",1753737972743,1.24884112,118190.0,118180.0,0.06181256]
["bitfinex","BTCUSD",1753737972993,1.32671112,118190.0,118180.0,0.01667256]
["bitfinex","BTCUSD",1753737973220,1.35451112,118190.0,118180.0,0.00017256]
["bitfinex","BTCUSD",1753737973653,1.34657883,118190.0,118180.0,0.00017256]
["bitfinex","BTCUSD",1753737973893,1.34757883,118190.0,118180.0,0.00017256]
["bitfinex","BTCUSD",1753737974128,0.60723482,118190.0,118180.0,0.05996256]
["bitfinex","BTCUSD",1753737974346,0.73707482,118190.0,118180.0,0.05996256]
["bitfinex","BTCUSD",1753737974818,0.39456503,118190.0,118180.0,0.05761013]
["bitfinex","BTCUSD",1753737975044,0.37870046,118190.0,118180.0,0.05761013]
["bitfinex","BTCUSD",1753737975279,0.45135585,118190.0,118180.0,0.05761013]
["bitfinex","BTCUSD",1753737975507,0.32151585,118190.0,118180.0,0.05861013]
["bitfinex","BTCUSD",1753737975972,0.31945598,118190.0,118180.0,0.05715356]
["bitfinex","BTCUSD",1753737978238,0.24326093,118190.0,118180.0,0.05715356]
["bitfinex","BTCUSD",1753737978451,0.24326093,118190.0,118180.0,0.41864072]
["bitfinex","BTCUSD",1753737978452,0.1861808,118190.0,118180.0,0.41864072]
["bitfinex","BTCUSD",1753737978900,0.18511028,118190.0,118180.0,0.05715356]
["bitfinex","BTCUSD",1753737979802,0.18511028,118190.0,118180.0,0.05634043]
["bitfinex","BTCUSD",1753737981738,0.18511028,118190.0,118180.0,0.41782759]
["bitfinex","BTCUSD",1753737981958,0.18510992,118190.0,118180.0,0.41782759]
["bitfinex","BTCUSD",1753737982461,0.02538163,118190.0,118180.0,0.54770759]
["bitfinex","BTCUSD",1753737982682,0.03384243,118190.0,118180.0,0.54770759]
["bitfinex","BTCUSD",1753737983138,0.02538163,118190.0,118180.0,0.54770759]
["bitfinex","BTCUSD",1753737983421,0.00846038,118190.0,118180.0,0.71694096]
["bitfinex","BTCUSD",1753737983665,0.01691982,118200.0,118190.0,0.0315]
["bitfinex","BTCUSD",1753737983947,0.02537955,118200.0,118190.0,0.42067716]
["bitfinex","BTCUSD",1753737984166,0.17764972,118210.0,118200.0,0.0315]
["bitfinex","BTCUSD",1753737984400,0.18610924,118210.0,118200.0,0.52298716]
["bitfinex","BTCUSD",1753737984648,0.18610924,118210.0,118200.0,0.55067716]
["bitfinex","BTCUSD",1753737984858,0.23663778,118210.0,118200.0,0.55067716]
["bitfinex","BTCUSD",1753737986416,0.23663778,118210.0,118200.0,0.55267716]
["bitfinex","BTCUSD",1753737986644,0.24531271,118210.0,118200.0,0.55267716]
["bitfinex","BTCUSD",1753737987088,0.23663778,118210.0,118200.0,0.19119]
["bitfinex","BTCUSD",1753737987308,0.18610924,118210.0,118200.0,0.19119]
["bitfinex","BTCUSD",1753737987776,0.18610924,118210.0,118200.0,0.19219]
["bitfinex","BTCUSD",1753737988451,0.0084593,118210.0,118200.0,0.19219]
["bitfinex","BTCUSD",1753737988674,0.19456825,118210.0,118200.0,0.55367716]
["bitfinex","BTCUSD",1753737989750,0.18610916,118210.0,118200.0,0.55367716]
["bitfinex","BTCUSD",1753737989969,0.23750204,118210.0,118200.0,0.06219]
["bitfinex","BTCUSD",1753737990155,0.6272092,118210.0,118200.0,0.1649]
["bitfinex","BTCUSD",1753737990625,0.26572204,118210.0,118200.0,0.18744]
["bitfinex","BTCUSD",1753737990851,0.24279204,118210.0,118200.0,0.18744]
["bitfinex","BTCUSD",1753737992855,0.6272092,118210.0,118200.0,0.0345]
["bitfinex","BTCUSD",1753737993092,0.8420065,118210.0,118200.0,0.0187]
["bitfinex","BTCUSD",1753737993312,0.8420065,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753737993954,0.8420065,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753737994622,0.57766482,118200.0,118190.0,0.18482]
["bitfinex","BTCUSD",1753737994844,0.66425212,118200.0,118190.0,0.18482]
["bitfinex","BTCUSD",1753737995275,0.66425212,118200.0,118190.0,0.18696]
["bitfinex","BTCUSD",1753737995508,0.66425212,118200.0,118190.0,0.18997]
["bitfinex","BTCUSD",1753737995974,0.66425212,118200.0,118190.0,0.19297]
["bitfinex","BTCUSD",1753737997366,0.66425212,118200.0,118190.0,0.06269]
["bitfinex","BTCUSD",1753737997608,0.66425212,118200.0,118190.0,0.18992]
["bitfinex","BTCUSD",1753737998476,0.66743212,118200.0,118190.0,0.05968]
["bitfinex","BTCUSD",1753737998682,1.20184928,118200.0,118190.0,0.16524]
["bitfinex","BTCUSD",1753737998887,0.80184928,118200.0,118190.0,0.16524]
["bitfinex","BTCUSD",1753737999099,0.44036212,118200.0,118190.0,0.16524]
["bitfinex","BTCUSD",1753737999541,0.44036212,118200.0,118190.0,0.18778]
["bitfinex","BTCUSD",1753737999771,0.41214212,118200.0,118190.0,0.19293]
["bitfinex","BTCUSD",1753738000427,0.41214212,118200.0,118190.0,0.06269]
["bitfinex","BTCUSD",1753738000634,0.41214212,118200.0,118190.0,0.19289]
["bitfinex","BTCUSD",1753738001539,0.41214212,118200.0,118190.0,0.55437716]
["bitfinex","BTCUSD",1753738002131,0.01692011,118200.0,118190.0,0.55507716]
["bitfinex","BTCUSD",1753738002292,0.20304423,118200.0,118190.0,0.55507716]
["bitfinex","BTCUSD",1753738002487,0.18612484,118200.0,118190.0,0.55507716]
["bitfinex","BTCUSD",1753738005397,0.00845973,118200.0,118190.0,0.72429621]
["bitfinex","BTCUSD",1753738006139,0.01691968,118200.0,118190.0,0.55507716]
["bitfinex","BTCUSD",1753738006352,0.02537977,118200.0,118190.0,0.55507716]
["bitfinex","BTCUSD",1753738006584,0.01691968,118200.0,118190.0,0.55507716]
["bitfinex","BTCUSD",1753738006774,0.02537977,118200.0,118190.0,0.55507716]
["bitfinex","BTCUSD",1753738007295,0.01691882,118210.0,118200.0,0.0326]
["bitfinex","BTCUSD",1753738007535,0.19456818,118210.0,118200.0,0.39408716]
["bitfinex","BTCUSD",1753738007745,0.19456818,118210.0,118200.0,0.42408716]
["bitfinex","BTCUSD",1753738008675,0.19456818,118210.0,118200.0,0.42508716]
["bitfinex","BTCUSD",1753738009595,0.20302748,118210.0,118200.0,0.42508716]
["bitfinex","BTCUSD",1753738009815,0.19456839,118210.0,118200.0,0.42508716]
["bitfinex","BTCUSD",1753738010457,0.19456839,118210.0,118200.0,0.42408716]
["bitfinex","BTCUSD",1753738010663,0.19456839,118210.0,118200.0,0.42508716]
["bitfinex","BTCUSD",1753738010895,0.19456839,118210.0,118200.0,0.42808716]
["bitfinex","BTCUSD",1753738012956,0.18610923,118210.0,118200.0,0.42808716]
["bitfinex","BTCUSD",1753738014055,0.21404275,118210.0,118200.0,0.0666]
["bitfinex","BTCUSD",1753738015156,0.21608275,118210.0,118200.0,0.06129]
["bitfinex","BTCUSD",1753738015365,0.60557991,118210.0,118200.0,0.167]
["bitfinex","BTCUSD",1753738015575,0.25202094,118210.0,118200.0,0.167]
["bitfinex","BTCUSD",1753738016248,0.25202094,118210.0,118200.0,0.166]
["bitfinex","BTCUSD",1753738016657,0.22709094,118210.0,118200.0,0.19169]
["bitfinex","BTCUSD",1753738017108,0.22709094,118210.0,118200.0,0.18869]
["bitfinex","BTCUSD",1753738017549,0.22709094,118210.0,118200.0,0.18965]
["bitfinex","BTCUSD",1753738018023,0.19403728,118210.0,118200.0,0.55644716]
["bitfinex","BTCUSD",1753738018685,0.19403728,118210.0,118200.0,0.19496]
["bitfinex","BTCUSD",1753738019128,0.18610909,118210.0,118200.0,0.19496]
["bitfinex","BTCUSD",1753738020241,0.01691867,118210.0,118200.0,0.195]
["bitfinex","BTCUSD",1753738020458,0.18610909,118210.0,118200.0,0.195]
["bitfinex","BTCUSD",1753738020676,0.18610909,118210.0,118200.0,0.0646]
["bitfinex","BTCUSD",1753738020894,0.18610909,118210.0,118200.0,0.19492]
["bitfinex","BTCUSD",1753738021587,0.22280996,118210.0,118200.0,0.19492]
["bitfinex","BTCUSD",1753738021839,0.22280996,118210.0,118200.0,0.0646]
["bitfinex","BTCUSD",1753738022060,0.22280996,118210.0,118200.0,0.42608716]
["bitfinex","BTCUSD",1753738022278,0.22280996,118210.0,118200.0,0.55640716]
["bitfinex","BTCUSD",1753738022493,0.22280996,118210.0,118200.0,0.0646]
["bitfinex","BTCUSD",1753738022728,0.22280996,118210.0,118200.0,0.55636716]
["bitfinex","BTCUSD",1753738023622,0.22280996,118210.0,118200.0,0.19488]
["bitfinex","BTCUSD",1753738024311,0.20755634,118230.0,118210.0,0.0327]
["bitfinex","BTCUSD",1753738024534,0.02537497,118220.0,118200.0,0.65100885]
["bitfinex","BTCUSD",1753738024757,0.41691681,118220.0,118210.0,0.49394716]
["bitfinex","BTCUSD",1753738024975,0.42537554,118220.0,118210.0,0.49394716]
["bitfinex","BTCUSD",1753738025204,0.4253754,118220.0,118210.0,0.55450716]
["bitfinex","BTCUSD",1753738025433,0.4802097,118220.0,118210.0,0.72369758]
["bitfinex","BTCUSD",1753738025661,0.4802097,118220.0,118210.0,0.55450716]
["bitfinex","BTCUSD",1753738025880,0.4971268,118220.0,118210.0,0.55450716]
["bitfinex","BTCUSD",1753738026348,0.48866814,118220.0,118210.0,0.72669758]
["bitfinex","BTCUSD",1753738026605,0.42537497,118220.0,118210.0,0.72669758]
["bitfinex","BTCUSD",1753738026847,0.43383356,118220.0,118210.0,0.55750716]
["bitfinex","BTCUSD",1753738027282,0.4253749,118220.0,118210.0,0.72669758]
["bitfinex","BTCUSD",1753738027580,0.44229214,118220.0,118210.0,0.55750716]
["bitfinex","BTCUSD",1753738027872,0.43383341,118220.0,118210.0,0.55750716]
["bitfinex","BTCUSD",1753738028159,0.44229207,118220.0,118210.0,0.55750716]
["bitfinex","BTCUSD",1753738028437,0.66500611,118220.0,118210.0,0.55750716]
["bitfinex","BTCUSD",1753738028667,0.66500611,118220.0,118210.0,0.55850716]
["bitfinex","BTCUSD",1753738030348,0.49583,118220.0,118210.0,0.55850716]
["bitfinex","BTCUSD",1753738031097,0.49582993,118220.0,118210.0,0.55850716]
["bitfinex","BTCUSD",1753738031632,0.42537554,118220.0,118210.0,0.55850716]
["bitfinex","BTCUSD",1753738031931,0.4338342,118220.0,118210.0,0.55850716]
["bitfinex","BTCUSD",1753738032360,0.41691695,118220.0,118210.0,0.72769758]
["bitfinex","BTCUSD",1753738032619,0.40845823,118220.0,118210.0,0.73615702]
["bitfinex","BTCUSD",1753738032876,0.4,118220.0,118210.0,0.84654271]
["bitfinex","BTCUSD",1753738033127,0.4,118220.0,118210.0,0.8634611]
["bitfinex","BTCUSD",1753738033410,0.316126,118250.0,118240.0,0.0317]
["bitfinex","BTCUSD",1753738033591,0.19450265,118250.0,118240.0,0.16178]
["bitfinex","BTCUSD",1753738033809,0.19662265,118250.0,118240.0,0.19105]
["bitfinex","BTCUSD",1753738034253,0.20498238,118250.0,118240.0,0.19105]
["bitfinex","BTCUSD",1753738034726,0.20546912,118250.0,118240.0,0.19105]
["bitfinex","BTCUSD",1753738034951,0.02575928,118250.0,118240.0,0.19105]
["bitfinex","BTCUSD",1753738035171,0.19489247,118250.0,118240.0,0.19105]
["bitfinex","BTCUSD",1753738035385,0.20281004,118250.0,118240.0,0.19105]
["bitfinex","BTCUSD",1753738036321,0.20281004,118250.0,118240.0,0.19205]
["bitfinex","BTCUSD",1753738036746,0.20281004,118250.0,118240.0,0.19305]
["bitfinex","BTCUSD",1753738036967,0.19435374,118250.0,118240.0,0.19305]
["bitfinex","BTCUSD",1753738037431,0.19647374,118250.0,118240.0,0.19305]
["bitfinex","BTCUSD",1753738037857,0.23559782,118250.0,118240.0,0.19305]
["bitfinex","BTCUSD",1753738038088,0.22768025,118250.0,118240.0,0.19305]
["bitfinex","BTCUSD",1753738041745,0.21922374,118250.0,118240.0,0.19305]
["bitfinex","BTCUSD",1753738041948,0.22713295,118250.0,118240.0,0.19305]
["bitfinex","BTCUSD",1753738042153,0.22713295,118250.0,118240.0,0.18997]
["bitfinex","BTCUSD",1753738043374,0.21922374,118250.0,118240.0,0.18997]
["bitfinex","BTCUSD",1753738044432,0.22713176,118250.0,118240.0,0.18997]
["bitfinex","BTCUSD",1753738044817,0.25267176,118250.0,118240.0,0.16378]
["bitfinex","BTCUSD",1753738045260,0.22713188,118250.0,118240.0,0.18997]
["bitfinex","BTCUSD",1753738045533,0.21922374,118250.0,118240.0,0.06297]
["bitfinex","BTCUSD",1753738045987,0.21922374,118250.0,118240.0,0.19289]
["bitfinex","BTCUSD",1753738046214,0.2271324,118250.0,118240.0,0.19289]
["bitfinex","BTCUSD",1753738046436,0.05799921,118250.0,118240.0,0.19289]
["bitfinex","BTCUSD",1753738046658,0.24247313,118250.0,118240.0,0.19289]
["bitfinex","BTCUSD",1753738046880,0.25038179,118250.0,118240.0,0.19289]
["bitfinex","BTCUSD",1753738047109,0.25038179,118250.0,118240.0,0.06297]
["bitfinex","BTCUSD",1753738047379,0.25038179,118250.0,118240.0,0.19285]
["bitfinex","BTCUSD",1753738047857,0.25038179,118250.0,118240.0,0.06297]
["bitfinex","BTCUSD",1753738048115,0.25038179,118250.0,118240.0,0.55429716]
["bitfinex","BTCUSD",1753738048116,0.01685148,118250.0,118240.0,0.55429716]
["bitfinex","BTCUSD",1753738048335,0.01739897,118250.0,118240.0,0.72344465]
["bitfinex","BTCUSD",1753738048560,0.02585527,118250.0,118240.0,0.73190195]
["bitfinex","BTCUSD",1753738048807,0.01739897,118250.0,118240.0,0.73190195]
["bitfinex","BTCUSD",1753738049301,0.01739897,118250.0,118240.0,0.74035918]
["bitfinex","BTCUSD",1753738049501,0.0258552,118250.0,118240.0,0.73190195]
["bitfinex","BTCUSD",1753738049869,0.0258552,118250.0,118240.0,0.72344465]
["bitfinex","BTCUSD",1753738050088,0.0343115,118250.0,118240.0,0.73190202]
["bitfinex","BTCUSD",1753738050433,0.0343115,118250.0,118240.0,0.55429716]
["bitfinex","BTCUSD",1753738050660,0.04276844,118250.0,118240.0,0.55429716]
["bitfinex","BTCUSD",1753738051076,0.04276844,118250.0,118240.0,0.19281]
["bitfinex","BTCUSD",1753738051280,0.03431186,118250.0,118240.0,0.19281]
["bitfinex","BTCUSD",1753738051485,0.04276844,118250.0,118240.0,0.19281]
["bitfinex","BTCUSD",1753738051694,0.02585542,118250.0,118240.0,0.37041486]
["bitfinex","BTCUSD",1753738052099,0.05544851,118250.0,118240.0,0.37041486]
["bitfinex","BTCUSD",1753738052308,0.05544851,118250.0,118240.0,0.36195749]
["bitfinex","BTCUSD",1753738052520,0.04699207,118250.0,118240.0,0.37041486]
["bitfinex","BTCUSD",1753738052648,0.04699207,118250.0,118240.0,0.37887216]
["bitfinex","BTCUSD",1753738052864,0.04699207,118250.0,118240.0,0.37041486]
["bitfinex","BTCUSD",1753738053269,0.05544858,118250.0,118240.0,0.19281]
["bitfinex","BTCUSD",1753738053675,0.05544851,118250.0,118240.0,0.19281]
["bitfinex","BTCUSD",1753738054220,0.03376408,118250.0,118240.0,0.37041486]
["bitfinex","BTCUSD",1753738054649,0.04222052,118250.0,118240.0,0.19281]
["bitfinex","BTCUSD",1753738055432,0.04223029,118250.0,118240.0,0.19281]
["bitfinex","BTCUSD",1753738056260,0.03377385,118250.0,118240.0,0.36195749]
["bitfinex","BTCUSD",1753738056899,0.04223029,118250.0,118240.0,0.36195749]
["bitfinex","BTCUSD",1753738057319,0.02531755,118250.0,118240.0,0.37041479]
["bitfinex","BTCUSD",1753738057531,0.01686132,118250.0,118240.0,0.37041479]
["bitfinex","BTCUSD",1753738057752,0.01686125,118250.0,118240.0,0.74035918]
["bitfinex","BTCUSD",1753738058696,0.01686125,118250.0,118240.0,0.73190195]
["bitfinex","BTCUSD",1753738058913,0.01686125,118250.0,118240.0,0.74035918]
["bitfinex","BTCUSD",1753738059389,0.00840517,118250.0,118240.0,0.85919945]
["bitfinex","BTCUSD",1753738060288,0.00840517,118250.0,118240.0,0.85719945]
["bitfinex","BTCUSD",1753738060538,0.00840517,118250.0,118240.0,0.85919945]
["bitfinex","BTCUSD",1753738060752,0.00840517,118250.0,118240.0,0.86219945]
["bitfinex","BTCUSD",1753738062909,0.00048674,118250.0,118240.0,0.86219945]
["bitfinex","BTCUSD",1753738064206,0.40048674,118250.0,118240.0,0.86219945]
["bitfinex","BTCUSD",1753738064488,0.40840517,118250.0,118240.0,0.86219945]
["bitfinex","BTCUSD",1753738065317,0.00048674,118250.0,118240.0,1.56368661]
["bitfinex","BTCUSD",1753738067059,0.00048674,118250.0,118240.0,1.20219945]
["bitfinex","BTCUSD",1753738070991,0.00048674,118250.0,118240.0,1.47109945]
["bitfinex","BTCUSD",1753738071671,0.00247674,118250.0,118240.0,1.32972258]
["bitfinex","BTCUSD",1753738071903,0.02972674,118250.0,118240.0,1.05461118]
["bitfinex","BTCUSD",1753738072150,0.07133553,118250.0,118240.0,1.06306841]
["bitfinex","BTCUSD",1753738072367,0.02972674,118250.0,118240.0,1.10270265]
["bitfinex","BTCUSD",1753738072583,0.00570674,118250.0,118240.0,1.10270265]
["bitfinex","BTCUSD",1753738072789,0.40570674,118250.0,118240.0,1.11115959]
["bitfinex","BTCUSD",1753738073007,0.40247674,118250.0,118240.0,1.11115959]
["bitfinex","BTCUSD",1753738073220,0.40247674,118250.0,118240.0,1.47459682]
["bitfinex","BTCUSD",1753738073426,0.40247674,118250.0,118240.0,1.46613974]
["bitfinex","BTCUSD",1753738073676,0.40247674,118250.0,118240.0,1.47459668]
["bitfinex","BTCUSD",1753738073893,0.40247674,118250.0,118240.0,1.46613974]
["bitfinex","BTCUSD",1753738074329,0.40247674,118250.0,118240.0,1.46617974]
["bitfinex","BTCUSD",1753738074555,0.40247674,118250.0,118240.0,1.45772273]
["bitfinex","BTCUSD",1753738074770,0.41093282,118250.0,118240.0,1.46617981]
["bitfinex","BTCUSD",1753738076711,0.40247674,118250.0,118240.0,1.47463668]
["bitfinex","BTCUSD",1753738076954,0.40247674,118250.0,118240.0,1.20573675]
["bitfinex","BTCUSD",1753738077219,0.41093275,118250.0,118240.0,1.20573682]
["bitfinex","BTCUSD",1753738077455,0.40247674,118250.0,118240.0,1.20573639]
["bitfinex","BTCUSD",1753738077683,0.40247674,118250.0,118240.0,1.19727916]
["bitfinex","BTCUSD",1753738079018,0.40247674,118250.0,118240.0,1.20573603]
["bitfinex","BTCUSD",1753738079273,0.40247674,118250.0,118240.0,1.07426603]
["bitfinex","BTCUSD",1753738079511,0.48616824,118250.0,118240.0,0.76081381]
["bitfinex","BTCUSD",1753738079737,0.48616809,118250.0,118240.0,0.77772848]
["bitfinex","BTCUSD",1753738080026,0.47771201,118250.0,118240.0,0.76927118]
["bitfinex","BTCUSD",1753738080258,0.469256,118250.0,118240.0,0.81084243]
["bitfinex","BTCUSD",1753738080739,0.469256,118250.0,118240.0,0.82510542]
["bitfinex","BTCUSD",1753738080961,0.47771215,118250.0,118240.0,0.81664848]
["bitfinex","BTCUSD",1753738081197,0.47771215,118250.0,118240.0,0.79392848]
["bitfinex","BTCUSD",1753738081433,1.01678916,118250.0,118240.0,0.005]
["bitfinex","BTCUSD",1753738081668,1.03218916,118250.0,118240.0,0.13444]
["bitfinex","BTCUSD",1753738081904,0.63218916,118250.0,118240.0,0.13444]
["bitfinex","BTCUSD",1753738082103,0.270702,118250.0,118240.0,0.13444]
["bitfinex","BTCUSD",1753738082604,0.270702,118250.0,118240.0,0.13144]
["bitfinex","BTCUSD",1753738082842,0.270702,118250.0,118240.0,0.13344]
["bitfinex","BTCUSD",1753738083316,0.255302,118250.0,118240.0,0.13144]
["bitfinex","BTCUSD",1753738083555,0.255302,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753738084493,0.255302,118250.0,118240.0,0.13144]
["bitfinex","BTCUSD",1753738084954,0.255302,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753738086970,0.64738916,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753738087220,0.64738916,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753738087467,0.65531653,118250.0,118240.0,0.13244]
["bitfinex","BTCUSD",1753738087699,0.64738916,118250.0,118240.0,0.12944]
["bitfinex","BTCUSD",1753738087923,0.64738916,118250.0,118240.0,0.13044]
["bitfinex","BTCUSD",1753738088372,0.64738916,118250.0,118240.0,0.12944]
["bitfinex","BTCUSD",1753738089019,0.19453519,118230.0,118220.0,0.07256902]
["bitfinex","BTCUSD",1753738089244,0.23374049,118230.0,118220.0,0.28843632]
["bitfinex","BTCUSD",1753738089911,0.05413068,118230.0,118220.0,0.29143632]
["bitfinex","BTCUSD",1753738090148,0.05692874,118250.0,118240.0,0.0316]
["bitfinex","BTCUSD",1753738090392,0.24297466,118250.0,118240.0,0.18871]
["bitfinex","BTCUSD",1753738090606,0.23650858,118250.0,118240.0,0.18871]
["bitfinex","BTCUSD",1753738090824,0.23650858,118250.0,118240.0,0.18571]
["bitfinex","BTCUSD",1753738091051,0.24684584,118250.0,118240.0,0.16104]
["bitfinex","BTCUSD",1753738091274,0.24684584,118250.0,118240.0,0.14454]
["bitfinex","BTCUSD",1753738091494,0.24684584,118250.0,118240.0,0.14554]
["bitfinex","BTCUSD",1753738092165,0.00894275,118250.0,118240.0,0.72880202]
["bitfinex","BTCUSD",1753738092397,0.00048674,118250.0,118240.0,0.84764265]
["bitfinex","BTCUSD",1753738092589,0.00048674,118250.0,118240.0,0.85609952]
["bitfinex","BTCUSD",1753738092862,0.00048674,118250.0,118240.0,0.85609959]
["bitfinex","BTCUSD",1753738093080,0.00048674,118250.0,118240.0,0.86455646]
["bitfinex","BTCUSD",1753738093944,0.00048674,118250.0,118240.0,0.85609959]
["bitfinex","BTCUSD",1753738094201,0.00048674,118250.0,118240.0,0.86455646]
["bitfinex","BTCUSD",1753738094424,0.40048674,118250.0,118240.0,0.86455646]
["bitfinex","BTCUSD",1753738094649,0.40048674,118250.0,118240.0,0.85609959]
["bitfinex","BTCUSD",1753738095104,0.40048674,118250.0,118240.0,0.85609966]
["bitfinex","BTCUSD",1753738095329,0.40048674,118250.0,118240.0,0.83918557]
["bitfinex","BTCUSD",1753738095551,0.40894289,118250.0,118240.0,0.83918557]
["bitfinex","BTCUSD",1753738096007,0.40894289,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738096446,0.40894282,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738096661,0.41739905,118250.0,118240.0,0.83918557]
["bitfinex","BTCUSD",1753738097099,0.40894282,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738097990,0.40894282,118250.0,118240.0,0.85609981]
["bitfinex","BTCUSD",1753738098218,0.41739905,118250.0,118240.0,0.83918557]
["bitfinex","BTCUSD",1753738098439,0.40894282,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738098875,0.40048674,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738099092,0.40894282,118250.0,118240.0,0.85609981]
["bitfinex","BTCUSD",1753738099556,0.40894282,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738099768,0.40894282,118250.0,118240.0,0.83918557]
["bitfinex","BTCUSD",1753738099992,0.40894282,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738100761,0.40048674,118250.0,118240.0,0.85609974]
["bitfinex","BTCUSD",1753738100960,0.40048674,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738101168,0.40894282,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738102000,0.40894282,118250.0,118240.0,0.83072834]
["bitfinex","BTCUSD",1753738102285,0.40894282,118250.0,118240.0,0.84764273]
["bitfinex","BTCUSD",1753738103596,0.40048674,118250.0,118240.0,0.85609981]
["bitfinex","BTCUSD",1753738103814,0.40048674,118250.0,118240.0,0.86455682]
["bitfinex","BTCUSD",1753738104485,0.40048674,118250.0,118240.0,0.85609981]
["bitfinex","BTCUSD",1753738104935,0.40048674,118250.0,118240.0,0.86455682]
["bitfinex","BTCUSD",1753738105152,0.40048674,118250.0,118240.0,0.85609945]
["bitfinex","BTCUSD",1753738105629,0.40894282,118250.0,118240.0,0.84764244]
["bitfinex","BTCUSD",1753738105877,0.40048674,118250.0,118240.0,0.85609945]
["bitfinex","BTCUSD",1753738106323,0.40894275,118250.0,118240.0,0.85609945]
["bitfinex","BTCUSD",1753738106758,0.40048674,118250.0,118240.0,0.86455603]
["bitfinex","BTCUSD",1753738106983,0.00048674,118250.0,118240.0,0.86455603]
["bitfinex","BTCUSD",1753738110505,0.00048674,118250.0,118240.0,0.85609916]
["bitfinex","BTCUSD",1753738110724,0.00048674,118250.0,118240.0,0.86455603]
["bitfinex","BTCUSD",1753738113715,0.00048674,118250.0,118240.0,1.20455603]
["bitfinex","BTCUSD",1753738114829,0.00048674,118250.0,118240.0,1.56604319]
["bitfinex","BTCUSD",1753738116427,0.00048674,118250.0,118240.0,1.56504319]
["bitfinex","BTCUSD",1753738116827,0.00048674,118250.0,118240.0,1.20455603]
["bitfinex","BTCUSD",1753738117254,0.00048674,118250.0,118240.0,1.20755603]
["bitfinex","BTCUSD",1753738117443,0.00048674,118250.0,118240.0,1.21055603]
["bitfinex","BTCUSD",1753738118442,0.00048674,118250.0,118240.0,1.57204319]
["bitfinex","BTCUSD",1753738119704,0.00048674,118250.0,118240.0,1.21055603]
["bitfinex","BTCUSD",1753738119907,0.00048674,118250.0,118240.0,1.57204319]
["bitfinex","BTCUSD",1753738120550,0.00048674,118250.0,118240.0,1.21055603]
["bitfinex","BTCUSD",1753738121185,0.00048674,118250.0,118240.0,1.47945603]
["bitfinex","BTCUSD",1753738125257,0.00048674,118250.0,118240.0,1.84094319]
["bitfinex","BTCUSD",1753738125675,0.00048674,118250.0,118240.0,1.47945603]
["bitfinex","BTCUSD",1753738128057,0.00048674,118250.0,118240.0,1.84094319]
["bitfinex","BTCUSD",1753738130122,0.00048674,118250.0,118240.0,1.47945603]
["bitfinex","BTCUSD",1753738135159,0.00048674,118250.0,118240.0,1.84094319]
["bitfinex","BTCUSD",1753738138036,0.00048674,118250.0,118240.0,1.47945603]
["bitfinex","BTCUSD",1753738142548,0.00257674,118250.0,118240.0,1.47937603]
["bitfinex","BTCUSD",1753738142767,0.00581674,118250.0,118240.0,1.47637603]
["bitfinex","BTCUSD",1753738142987,0.00257674,118250.0,118240.0,1.47637603]
["bitfinex","BTCUSD",1753738143219,0.00581674,118250.0,118240.0,1.03599701]
["bitfinex","BTCUSD",1753738143441,0.02920674,118250.0,118240.0,1.16535701]
["bitfinex","BTCUSD",1753738143677,0.02920674,118250.0,118240.0,1.18280603]
["bitfinex","BTCUSD",1753738143901,0.00581674,118250.0,118240.0,1.20576603]
["bitfinex","BTCUSD",1753738145038,0.00257674,118250.0,118240.0,1.20576603]
["bitfinex","BTCUSD",1753738146109,0.00257674,118250.0,118240.0,1.20774603]
["bitfinex","BTCUSD",1753738148671,0.00048674,118250.0,118240.0,1.21083603]
["bitfinex","BTCUSD",1753738150059,0.00048674,118250.0,118240.0,1.57232319]
["bitfinex","BTCUSD",1753738154018,0.00048674,118250.0,118240.0,1.84122319]
["bitfinex","BTCUSD",1753738166876,0.00048674,118250.0,118240.0,1.93003468]
["bitfinex","BTCUSD",1753738172047,0.00261674,118250.0,118240.0,1.62291254]
["bitfinex","BTCUSD",1753738172239,0.02899674,118250.0,118240.0,1.05857887]
["bitfinex","BTCUSD",1753738172494,0.02899674,118250.0,118240.0,1.32917414]
["bitfinex","BTCUSD",1753738172930,0.02899674,118250.0,118240.0,1.59976941]
["bitfinex","BTCUSD",1753738173164,0.03499041,118250.0,118240.0,1.59976941]
["bitfinex","BTCUSD",1753738173403,0.03499041,118250.0,118240.0,1.32917414]
["bitfinex","BTCUSD",1753738173641,0.03499041,118250.0,118240.0,1.05857887]
["bitfinex","BTCUSD",1753738173869,0.03499041,118250.0,118240.0,1.19985414]
["bitfinex","BTCUSD",1753738174089,0.03499041,118250.0,118240.0,1.32917414]
["bitfinex","BTCUSD",1753738174292,0.03499041,118250.0,118240.0,1.05857887]
["bitfinex","BTCUSD",1753738174518,0.03499041,118250.0,118240.0,1.32917414]
["bitfinex","BTCUSD",1753738174756,0.02899674,118250.0,118240.0,1.32917414]
["bitfinex","BTCUSD",1753738174976,0.02899674,118250.0,118240.0,1.41950077]
["bitfinex","BTCUSD",1753738176549,0.02899674,118250.0,118240.0,1.29018077]
["bitfinex","BTCUSD",1753738176773,0.02899674,118250.0,118240.0,1.41950077]
["bitfinex","BTCUSD",1753738176987,0.02899674,118250.0,118240.0,1.29018077]
["bitfinex","BTCUSD",1753738177211,0.02899674,118250.0,118240.0,1.41950077]
["bitfinex","BTCUSD",1753738177428,0.02899674,118250.0,118240.0,1.41946077]
["bitfinex","BTCUSD",1753738178100,0.02899674,118250.0,118240.0,1.29018077]
["bitfinex","BTCUSD",1753738178321,0.02899674,118250.0,118240.0,1.41950077]
["bitfinex","BTCUSD",1753738178539,0.02899674,118250.0,118240.0,1.29018077]
["bitfinex","BTCUSD",1753738178765,0.02899674,118250.0,118240.0,1.41946077]
["bitfinex","BTCUSD",1753738181359,0.02899674,118250.0,118240.0,1.29018077]
["bitfinex","BTCUSD",1753738181599,0.03500041,118250.0,118240.0,1.41946077]
["bitfinex","BTCUSD",1753738181827,0.02899674,118250.0,118240.0,1.44212077]
["bitfinex","BTCUSD",1753738182430,0.02899674,118250.0,118240.0,1.31284077]
["bitfinex","BTCUSD",1753738182624,0.02899674,118250.0,118240.0,1.44212077]
["bitfinex","BTCUSD",1753738182827,0.02899674,118250.0,118240.0,1.31284077]
["bitfinex","BTCUSD",1753738183107,0.00556674,118250.0,118240.0,1.44212077]
["bitfinex","BTCUSD",1753738184005,0.00556674,118250.0,118240.0,1.45712077]
["bitfinex","BTCUSD",1753738184220,0.00556674,118250.0,118240.0,1.47332077]
["bitfinex","BTCUSD",1753738184654,0.00556674,118250.0,118240.0,1.45712077]
["bitfinex","BTCUSD",1753738185316,0.00261674,118250.0,118240.0,1.45916077]
["bitfinex","BTCUSD",1753738185538,0.00261674,118250.0,118240.0,1.47889077]
["bitfinex","BTCUSD",1753738186800,0.00048674,118250.0,118240.0,1.47889077]
["bitfinex","BTCUSD",1753738187678,0.00250674,118250.0,118240.0,1.47889077]
["bitfinex","BTCUSD",1753738188522,0.00048674,118250.0,118240.0,1.47889077]
["bitfinex","BTCUSD",1753738194780,0.00048674,118250.0,118240.0,1.65924691]
["bitfinex","BTCUSD",1753738200479,0.00250674,118250.0,118240.0,1.46795185]
["bitfinex","BTCUSD",1753738200771,0.04463674,118250.0,118240.0,1.32068103]
["bitfinex","BTCUSD",1753738201007,0.08101056,118250.0,118240.0,0.3603773]
["bitfinex","BTCUSD",1753738201246,0.55229572,118250.0,118240.0,0.2177173]
["bitfinex","BTCUSD",1753738201485,0.55229572,118250.0,118240.0,0.0884773]
["bitfinex","BTCUSD",1753738201750,0.55229572,118250.0,118240.0,0.23316632]
["bitfinex","BTCUSD",1753738202200,0.55229572,118250.0,118240.0,0.23616632]
["bitfinex","BTCUSD",1753738202656,0.55231152,118250.0,118240.0,0.13424]
["bitfinex","BTCUSD",1753738202890,0.55231152,118250.0,118240.0,0.13224]
["bitfinex","BTCUSD",1753738203114,0.55231152,118250.0,118240.0,0.13324]
["bitfinex","BTCUSD",1753738203366,0.55231152,118250.0,118240.0,0.13024]
["bitfinex","BTCUSD",1753738203827,0.55231152,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753738204044,0.55231152,118250.0,118240.0,0.13224]
["bitfinex","BTCUSD",1753738204950,0.64279007,118250.0,118240.0,0.13224]
["bitfinex","BTCUSD",1753738205643,0.650715,118250.0,118240.0,0.13224]
["bitfinex","BTCUSD",1753738206250,0.650715,118250.0,118240.0,0.13124]
["bitfinex","BTCUSD",1753738206477,0.650715,118250.0,118240.0,0.12924]
["bitfinex","BTCUSD",1753738206683,0.652715,118250.0,118240.0,0.12924]
["bitfinex","BTCUSD",1753738206895,0.64479007,118250.0,118240.0,0.12924]
["bitfinex","BTCUSD",1753738207312,0.04157339,118230.0,118220.0,0.2032]
["bitfinex","BTCUSD",1753738207529,0.10697231,118230.0,118220.0,0.4169173]
["bitfinex","BTCUSD",1753738207713,0.13270231,118230.0,118220.0,0.4169173]
["bitfinex","BTCUSD",1753738207921,0.13270231,118230.0,118220.0,0.4414373]
["bitfinex","BTCUSD",1753738208770,0.13270231,118230.0,118220.0,0.2382373]
["bitfinex","BTCUSD",1753738208771,0.12424437,118230.0,118220.0,0.2382373]
["bitfinex","BTCUSD",1753738209195,0.14116033,118230.0,118220.0,0.2137173]
["bitfinex","BTCUSD",1753738209423,0.14730224,118230.0,118220.0,0.2147173]
["bitfinex","BTCUSD",1753738209643,0.14730224,118230.0,118220.0,0.25665341]
["bitfinex","BTCUSD",1753738209843,0.14730224,118230.0,118220.0,0.38589341]
["bitfinex","BTCUSD",1753738210060,0.14730224,118230.0,118220.0,0.2167173]
["bitfinex","BTCUSD",1753738210274,0.14730224,118230.0,118220.0,0.0874773]
["bitfinex","BTCUSD",1753738210495,0.14730224,118230.0,118220.0,0.2167173]
["bitfinex","BTCUSD",1753738211155,0.12424437,118230.0,118220.0,0.41041341]
["bitfinex","BTCUSD",1753738211353,0.04466531,118230.0,118220.0,0.41041341]
["bitfinex","BTCUSD",1753738211639,0.02211531,118230.0,118220.0,0.41041341]
["bitfinex","BTCUSD",1753738211847,0.03057318,118230.0,118220.0,0.41041341]
["bitfinex","BTCUSD",1753738212216,0.02211531,118230.0,118220.0,0.41041341]
["bitfinex","BTCUSD",1753738212584,0.01893531,118230.0,118220.0,0.41041341]
["bitfinex","BTCUSD",1753738212805,0.06105946,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738213015,0.0441435,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738213236,0.05578137,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738213478,0.0473235,118230.0,118220.0,0.41041341]
["bitfinex","BTCUSD",1753738213634,0.0441435,118230.0,118220.0,0.41041341]
["bitfinex","BTCUSD",1753738213868,0.0441435,118230.0,118220.0,0.41250341]
["bitfinex","BTCUSD",1753738214952,0.05260144,118230.0,118220.0,0.2433273]
["bitfinex","BTCUSD",1753738215478,0.07198137,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738215674,0.05558137,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738216510,0.05558137,118230.0,118220.0,0.1119973]
["bitfinex","BTCUSD",1753738216707,0.05558137,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738216907,0.05260137,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738217125,0.06105931,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738217347,0.06403931,118230.0,118220.0,0.1119973]
["bitfinex","BTCUSD",1753738217741,0.06403931,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738217742,0.05558137,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738219154,0.05260137,118230.0,118220.0,0.2412373]
["bitfinex","BTCUSD",1753738219557,0.05260137,118230.0,118220.0,0.2433273]
["bitfinex","BTCUSD",1753738220157,0.05260137,118230.0,118220.0,0.77362098]
["bitfinex","BTCUSD",1753738220390,0.05260137,118230.0,118220.0,0.77677098]
["bitfinex","BTCUSD",1753738220617,0.05260137,118230.0,118220.0,0.64753098]
["bitfinex","BTCUSD",1753738221054,0.05260137,118230.0,118220.0,0.77677098]
["bitfinex","BTCUSD",1753738221325,0.05260137,118230.0,118220.0,0.47835487]
["bitfinex","BTCUSD",1753738221583,0.05260137,118230.0,118220.0,0.60440487]
["bitfinex","BTCUSD",1753738222102,0.0441435,118230.0,118220.0,0.78203978]
["bitfinex","BTCUSD",1753738222219,0.0526013,118230.0,118220.0,0.64753098]
["bitfinex","BTCUSD",1753738222427,0.0526013,118230.0,118220.0,0.65598978]
["bitfinex","BTCUSD",1753738222679,0.0526013,118230.0,118220.0,0.77673098]
["bitfinex","BTCUSD",1753738223619,0.0526013,118230.0,118220.0,0.78518978]
["bitfinex","BTCUSD",1753738223847,0.06105931,118230.0,118220.0,0.60755487]
["bitfinex","BTCUSD",1753738224287,0.0526013,118230.0,118220.0,0.60755487]
["bitfinex","BTCUSD",1753738224508,0.23022104,118230.0,118220.0,0.60755487]
["bitfinex","BTCUSD",1753738224797,0.23022104,118230.0,118220.0,0.2432873]
["bitfinex","BTCUSD",1753738224798,0.22176346,118230.0,118220.0,0.2432873]
["bitfinex","BTCUSD",1753738226091,0.23022155,118230.0,118220.0,0.2432873]
["bitfinex","BTCUSD",1753738226325,0.22176382,118230.0,118220.0,0.2432873]
["bitfinex","BTCUSD",1753738226537,0.22176382,118230.0,118220.0,0.1140873]
["bitfinex","BTCUSD",1753738226747,0.21330602,118230.0,118220.0,0.2432873]
["bitfinex","BTCUSD",1753738227214,0.54119135,118230.0,118220.0,0.1322]
["bitfinex","BTCUSD",1753738228205,0.54119135,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753738228389,0.5491125,118230.0,118220.0,0.1312]
["bitfinex","BTCUSD",1753738228642,0.5491125,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753738228864,0.17763491,118220.0,118210.0,0.02399]
["bitfinex","BTCUSD",1753738229104,0.22349451,118220.0,118210.0,0.1084673]
["bitfinex","BTCUSD",1753738229358,0.22647451,118220.0,118210.0,0.1084673]
["bitfinex","BTCUSD",1753738229791,0.24197451,118220.0,118210.0,0.2376673]
["bitfinex","BTCUSD",1753738230008,0.26624451,118220.0,118210.0,0.2136773]
["bitfinex","BTCUSD",1753738230427,0.26624451,118220.0,118210.0,0.2156773]
["bitfinex","BTCUSD",1753738230868,0.53697984,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753738231101,0.82241517,118220.0,118210.0,0.1312]
["bitfinex","BTCUSD",1753738231355,0.55157984,118220.0,118210.0,0.1322]
["bitfinex","BTCUSD",1753738231538,0.55950514,118220.0,118210.0,0.1322]
["bitfinex","BTCUSD",1753738231757,0.55950514,118220.0,118210.0,0.1312]
["bitfinex","BTCUSD",1753738232188,0.55950904,118220.0,118210.0,0.1292]
["bitfinex","BTCUSD",1753738232700,0.03383964,118200.0,118190.0,0.67017533]
["bitfinex","BTCUSD",1753738232908,0.03383964,118200.0,118190.0,0.53063]
["bitfinex","BTCUSD",1753738232909,0.04652923,118200.0,118190.0,0.53063]
["bitfinex","BTCUSD",1753738233762,0.05498932,118200.0,118190.0,0.53063]
["bitfinex","BTCUSD",1753738233973,0.05547576,118200.0,118190.0,0.53363]
["bitfinex","BTCUSD",1753738234193,0.4470156,118200.0,118190.0,0.89490204]
["bitfinex","BTCUSD",1753738234413,0.4470156,118200.0,118190.0,1.06412109]
["bitfinex","BTCUSD",1753738234635,0.43855558,118200.0,118190.0,1.08104277]
["bitfinex","BTCUSD",1753738234861,0.00048644,118200.0,118190.0,1.62881266]
["bitfinex","BTCUSD",1753738235095,0.00048644,118200.0,118190.0,1.63081266]
["bitfinex","BTCUSD",1753738235317,0.00048644,118200.0,118190.0,1.26954062]
["bitfinex","BTCUSD",1753738236605,0.00048644,118200.0,118190.0,1.53844062]
["bitfinex","BTCUSD",1753738237054,0.00048644,118200.0,118190.0,1.89971266]
["bitfinex","BTCUSD",1753738237499,0.00048644,118200.0,118190.0,1.83206224]
["bitfinex","BTCUSD",1753738242230,0.00048644,118200.0,118190.0,1.83202224]
["bitfinex","BTCUSD",1753738242942,0.00048644,118200.0,118190.0,1.4707502]
["bitfinex","BTCUSD",1753738243809,0.00048644,118200.0,118190.0,1.83202224]
["bitfinex","BTCUSD",1753738244031,0.00048644,118200.0,118190.0,1.4707502]
["bitfinex","BTCUSD",1753738244252,0.00048644,118200.0,118190.0,1.83202224]
["bitfinex","BTCUSD",1753738245390,0.00048644,118200.0,118190.0,1.82702224]
["bitfinex","BTCUSD",1753738245591,0.00048644,118200.0,118190.0,1.83202224]
["bitfinex","BTCUSD",1753738245804,0.00048644,118200.0,118190.0,1.83602224]
["bitfinex","BTCUSD",1753738254436,0.00048644,118200.0,118190.0,3.67282224]
["bitfinex","BTCUSD",1753738254837,0.00048644,118200.0,118190.0,1.83602224]
["bitfinex","BTCUSD",1753738254985,0.00048644,118200.0,118190.0,3.30373624]
["bitfinex","BTCUSD",1753738255722,0.00048644,118200.0,118190.0,3.15145424]
["bitfinex","BTCUSD",1753738255934,0.00048644,118200.0,118190.0,3.11760724]
["bitfinex","BTCUSD",1753738256147,0.00253644,118200.0,118190.0,1.45726118]
["bitfinex","BTCUSD",1753738256373,0.02963644,118200.0,118190.0,0.68155073]
["bitfinex","BTCUSD",1753738256591,0.02963644,118200.0,118190.0,0.78693118]
["bitfinex","BTCUSD",1753738256804,0.02963644,118200.0,118190.0,1.12693118]
["bitfinex","BTCUSD",1753738257024,0.03429189,118200.0,118190.0,1.12293118]
["bitfinex","BTCUSD",1753738257242,0.03429189,118200.0,118190.0,1.12493118]
["bitfinex","BTCUSD",1753738257450,0.03429189,118200.0,118190.0,1.1423802]
["bitfinex","BTCUSD",1753738257662,0.03429189,118200.0,118190.0,1.1373802]
["bitfinex","BTCUSD",1753738257876,0.03429189,118200.0,118190.0,1.1353802]
["bitfinex","BTCUSD",1753738258165,0.03429189,118200.0,118190.0,1.1383802]
["bitfinex","BTCUSD",1753738258304,0.03429189,118200.0,118190.0,1.12145909]
["bitfinex","BTCUSD",1753738258514,0.05795162,118200.0,118190.0,1.12245909]
["bitfinex","BTCUSD",1753738259047,0.04949189,118200.0,118190.0,1.14038013]
["bitfinex","BTCUSD",1753738259294,0.03429189,118200.0,118190.0,1.14038013]
["bitfinex","BTCUSD",1753738260461,0.00048644,118200.0,118190.0,1.56080217]
["bitfinex","BTCUSD",1753738260696,0.00048644,118200.0,118190.0,1.19953013]
["bitfinex","BTCUSD",1753738261403,0.02963644,118200.0,118190.0,1.14038013]
["bitfinex","BTCUSD",1753738262319,0.00048644,118200.0,118190.0,1.56180217]
["bitfinex","BTCUSD",1753738262777,0.00048644,118200.0,118190.0,2.91251017]
["bitfinex","BTCUSD",1753738262999,0.00048644,118200.0,118190.0,2.43458717]
["bitfinex","BTCUSD",1753738263239,0.00048644,118200.0,118190.0,2.36718517]
["bitfinex","BTCUSD",1753738263517,0.00048644,118200.0,118190.0,2.32308117]
["bitfinex","BTCUSD",1753738263759,0.00048644,118200.0,118190.0,2.32408117]
["bitfinex","BTCUSD",1753738263987,0.00048644,118200.0,118190.0,2.32008117]
["bitfinex","BTCUSD",1753738264214,0.00048644,118200.0,118190.0,2.04105417]
["bitfinex","BTCUSD",1753738264456,0.00048644,118200.0,118190.0,1.98435417]
["bitfinex","BTCUSD",1753738264672,0.00048644,118200.0,118190.0,1.98735417]
["bitfinex","BTCUSD",1753738264892,0.00048644,118200.0,118190.0,1.99135417]
["bitfinex","BTCUSD",1753738266233,0.00048644,118200.0,118190.0,2.26025417]
["bitfinex","BTCUSD",1753738266875,0.00048644,118200.0,118190.0,2.42025417]
["bitfinex","BTCUSD",1753738267346,0.00048644,118200.0,118190.0,2.85915417]
["bitfinex","BTCUSD",1753738270707,0.00048644,118200.0,118190.0,3.95618317]
["bitfinex","BTCUSD",1753738270906,0.00048644,118200.0,118190.0,3.89317717]
["bitfinex","BTCUSD",1753738284458,1e-08,118200.0,118190.0,3.89317717]
["bitfinex","BTCUSD",1753738287559,1e-08,118200.0,118190.0,3.99317717]
["bitfinex","BTCUSD",1753738287989,1e-08,118200.0,118190.0,4.04400717]
["bitfinex","BTCUSD",1753738288203,1e-08,118200.0,118190.0,2.58343217]
["bitfinex","BTCUSD",1753738288415,1e-08,118200.0,118190.0,7.58343217]
["bitfinex","BTCUSD",1753738289584,1e-08,118200.0,118190.0,7.57543217]
["bitfinex","BTCUSD",1753738289773,1e-08,118200.0,118190.0,7.58343217]
["bitfinex","BTCUSD",1753738290035,0.02629,118230.0,118220.0,0.94387271]
["bitfinex","BTCUSD",1753738290299,0.02843,118230.0,118220.0,1.15743001]
["bitfinex","BTCUSD",1753738291591,0.02843,118230.0,118220.0,1.16243001]
["bitfinex","BTCUSD",1753738292021,0.00214,118230.0,118220.0,1.18777001]
["bitfinex","BTCUSD",1753738295005,0.00509,118230.0,118220.0,1.18577001]
["bitfinex","BTCUSD",1753738295832,0.00509,118230.0,118220.0,1.45467]
["bitfinex","BTCUSD",1753738297158,0.00214,118230.0,118220.0,1.45986]
["bitfinex","BTCUSD",1753738297355,0.02629,118240.0,118230.0,0.22858421]
["bitfinex","BTCUSD",1753738297491,0.02857589,118240.0,118230.0,0.81967355]
["bitfinex","BTCUSD",1753738297687,0.00228589,118240.0,118230.0,1.63076289]
["bitfinex","BTCUSD",1753738297904,0.00228589,118240.0,118230.0,1.54628559]
["bitfinex","BTCUSD",1753738298375,0.00228589,118240.0,118230.0,1.18501355]
["bitfinex","BTCUSD",1753738298823,0.00523589,118240.0,118230.0,1.18301355]
["bitfinex","BTCUSD",1753738299330,0.00523589,118240.0,118230.0,1.18701355]
["bitfinex","BTCUSD",1753738300466,0.00228589,118240.0,118230.0,1.18901355]
["bitfinex","BTCUSD",1753738300699,0.00228589,118240.0,118230.0,1.19220355]
["bitfinex","BTCUSD",1753738301421,0.02857589,118240.0,118230.0,1.00173355]
["bitfinex","BTCUSD",1753738301636,0.05977589,118240.0,118230.0,1.13077355]
["bitfinex","BTCUSD",1753738301840,0.05977589,118240.0,118230.0,1.39967354]
["bitfinex","BTCUSD",1753738305640,0.04517589,118240.0,118230.0,1.39967354]
["bitfinex","BTCUSD",1753738306963,0.02857589,118240.0,118230.0,1.39967354]
["bitfinex","BTCUSD",1753738307824,0.02857589,118240.0,118230.0,1.45979354]
["bitfinex","BTCUSD",1753738307825,0.00014589,118240.0,118230.0,1.45979354]
["bitfinex","BTCUSD",1753738308044,0.00014589,118240.0,118230.0,1.82106558]
["bitfinex","BTCUSD",1753738308260,0.00014589,118240.0,118230.0,1.19089355]
["bitfinex","BTCUSD",1753738312130,0.00014589,118240.0,118230.0,0.82962151]
["bitfinex","BTCUSD",1753738312347,0.00014589,118240.0,118230.0,1.19089355]
["bitfinex","BTCUSD",1753738314223,0.00014589,118240.0,118230.0,1.55216559]
["bitfinex","BTCUSD",1753738315596,0.00014589,118240.0,118230.0,1.54816559]
["bitfinex","BTCUSD",1753738315798,0.00014589,118240.0,118230.0,1.55416559]
["bitfinex","BTCUSD",1753738316466,0.00014589,118240.0,118230.0,1.55916559]
["bitfinex","BTCUSD",1753738318471,0.00014589,118240.0,118230.0,3.75030059]
["bitfinex","BTCUSD",1753738321883,0.00014589,118240.0,118230.0,2.38715955]
["bitfinex","BTCUSD",1753738322329,0.00014589,118240.0,118230.0,2.50808455]
["bitfinex","BTCUSD",1753738323441,0.00014589,118240.0,118230.0,1.19785355]
["bitfinex","BTCUSD",1753738323658,0.00014589,118240.0,118230.0,2.51798655]
["bitfinex","BTCUSD",1753738323890,0.00014589,118240.0,118230.0,2.87925859]
["bitfinex","BTCUSD",1753738324121,0.00014589,118240.0,118230.0,2.51798655]
["bitfinex","BTCUSD",1753738324358,0.00014589,118240.0,118230.0,2.87925859]
["bitfinex","BTCUSD",1753738325991,1e-08,118240.0,118230.0,3.08925859]
["bitfinex","BTCUSD",1753738326661,1e-08,118240.0,118230.0,3.13925859]
["bitfinex","BTCUSD",1753738326907,1e-08,118240.0,118230.0,3.18925859]
["bitfinex","BTCUSD",1753738327569,1e-08,118240.0,118230.0,3.18625859]
["bitfinex","BTCUSD",1753738327795,1e-08,118240.0,118230.0,3.19025859]
["bitfinex","BTCUSD",1753738329195,1e-08,118240.0,118230.0,3.18225859]
["bitfinex","BTCUSD",1753738329429,1e-08,118240.0,118230.0,3.18825859]
["bitfinex","BTCUSD",1753738330064,1e-08,118240.0,118230.0,3.13825859]
["bitfinex","BTCUSD",1753738330279,1e-08,118240.0,118230.0,3.18825859]
["bitfinex","BTCUSD",1753738333514,1e-08,118240.0,118230.0,3.13825859]
["bitfinex","BTCUSD",1753738333763,1e-08,118240.0,118230.0,3.18825859]
["bitfinex","BTCUSD",1753738333973,1e-08,118240.0,118230.0,3.18821859]
["bitfinex","BTCUSD",1753738335276,1e-08,118240.0,118230.0,3.13821859]
["bitfinex","BTCUSD",1753738335489,1e-08,118240.0,118230.0,3.18821859]
["bitfinex","BTCUSD",1753738338413,1e-08,118240.0,118230.0,6.86808559]
["bitfinex","BTCUSD",1753738349180,1e-08,118240.0,118230.0,6.85808559]
["bitfinex","BTCUSD",1753738349645,1e-08,118240.0,118230.0,6.87108559]
["bitfinex","BTCUSD",1753738351064,1e-08,118240.0,118230.0,7.06846984]
["bitfinex","BTCUSD",1753738354316,0.02449,118270.0,118260.0,0.55876791]
["bitfinex","BTCUSD",1753738354534,0.02565,118270.0,118260.0,1.15880421]
["bitfinex","BTCUSD",1753738355467,0.02565,118270.0,118260.0,1.16080421]
["bitfinex","BTCUSD",1753738355692,0.02565,118270.0,118260.0,1.17319282]
["bitfinex","BTCUSD",1753738356563,0.00116,118270.0,118260.0,1.20283282]
["bitfinex","BTCUSD",1753738356779,0.02565,118270.0,118260.0,1.19767282]
["bitfinex","BTCUSD",1753738358424,0.02565,118270.0,118260.0,2.60465082]
["bitfinex","BTCUSD",1753738359594,0.00116,118270.0,118260.0,2.60465082]
["bitfinex","BTCUSD",1753738360325,0.00116,118270.0,118260.0,2.43138882]
["bitfinex","BTCUSD",1753738360543,0.00116,118270.0,118260.0,2.43453882]
["bitfinex","BTCUSD",1753738360769,0.00116,118270.0,118260.0,2.43654882]
["bitfinex","BTCUSD",1753738362637,0.00116,118270.0,118260.0,1.66321782]
["bitfinex","BTCUSD",1753738363305,0.0012,118270.0,118260.0,1.66321782]
["bitfinex","BTCUSD",1753738367708,4e-05,118270.0,118260.0,6.80410486]
["bitfinex","BTCUSD",1753738367923,4e-05,118270.0,118260.0,6.34859882]
["bitfinex","BTCUSD",1753738368142,4e-05,118270.0,118260.0,6.18093182]
["bitfinex","BTCUSD",1753738368598,4e-05,118270.0,118260.0,4.63532182]
["bitfinex","BTCUSD",1753738368837,4e-05,118270.0,118260.0,5.88442382]
["bitfinex","BTCUSD",1753738369312,0.02469,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753738369539,0.02729,118300.0,118290.0,0.21188553]
["bitfinex","BTCUSD",1753738369775,0.02691,118300.0,118290.0,1.05569487]
["bitfinex","BTCUSD",1753738369999,0.02691,118300.0,118290.0,1.11116487]
["bitfinex","BTCUSD",1753738370242,0.02691,118300.0,118290.0,1.75411587]
["bitfinex","BTCUSD",1753738370700,0.00222,118300.0,118290.0,1.11116487]
["bitfinex","BTCUSD",1753738370908,0.00222,118300.0,118290.0,2.08055087]
["bitfinex","BTCUSD",1753738371564,0.00222,118300.0,118290.0,2.08379087]
["bitfinex","BTCUSD",1753738371786,0.00222,118300.0,118290.0,2.08779087]
["bitfinex","BTCUSD",1753738372004,0.00222,118300.0,118290.0,2.11563759]
["bitfinex","BTCUSD",1753738372233,0.00222,118300.0,118290.0,2.11763759]
["bitfinex","BTCUSD",1753738374333,0.00222,118300.0,118290.0,2.45763759]
["bitfinex","BTCUSD",1753738375863,0.00024,118300.0,118290.0,2.45763759]
["bitfinex","BTCUSD",1753738378720,1e-08,118300.0,118290.0,2.45763759]
["bitfinex","BTCUSD",1753738378938,1e-08,118300.0,118290.0,2.71763759]
["bitfinex","BTCUSD",1753738379169,0.03786436,118320.0,118310.0,0.21185267]
["bitfinex","BTCUSD",1753738379415,0.04033092,118320.0,118310.0,0.70272471]
["bitfinex","BTCUSD",1753738380303,0.04033092,118320.0,118310.0,0.78720201]
["bitfinex","BTCUSD",1753738380538,0.01564092,118320.0,118310.0,0.81157201]
["bitfinex","BTCUSD",1753738380754,0.01564092,118320.0,118310.0,0.84961201]
["bitfinex","BTCUSD",1753738380982,0.01564092,118320.0,118310.0,0.85061201]
["bitfinex","BTCUSD",1753738381448,0.01564092,118320.0,118310.0,0.84961201]
["bitfinex","BTCUSD",1753738381674,0.04033092,118320.0,118310.0,1.09971201]
["bitfinex","BTCUSD",1753738381950,0.04033092,118320.0,118310.0,1.10047201]
["bitfinex","BTCUSD",1753738382170,0.04033092,118320.0,118310.0,1.06010201]
["bitfinex","BTCUSD",1753738383933,0.03948342,118320.0,118310.0,1.06010201]
["bitfinex","BTCUSD",1753738385236,0.03948342,118320.0,118310.0,1.08447201]
["bitfinex","BTCUSD",1753738385913,0.03948342,118320.0,118310.0,1.10097201]
["bitfinex","BTCUSD",1753738386070,0.01479342,118320.0,118310.0,1.12131201]
["bitfinex","BTCUSD",1753738387718,0.01281342,118320.0,118310.0,1.12131201]
["bitfinex","BTCUSD",1753738389129,0.01281342,118320.0,118310.0,1.46131201]
["bitfinex","BTCUSD",1753738390373,0.01281342,118320.0,118310.0,1.10003997]
["bitfinex","BTCUSD",1753738390545,0.01281342,118320.0,118310.0,1.46147201]
["bitfinex","BTCUSD",1753738390780,0.01281342,118320.0,118310.0,1.33171201]
["bitfinex","BTCUSD",1753738390999,0.04183342,118320.0,118310.0,1.03914997]
["bitfinex","BTCUSD",1753738391218,0.07163342,118320.0,118310.0,1.02170095]
["bitfinex","BTCUSD",1753738391656,0.07163342,118320.0,118310.0,1.03914997]
["bitfinex","BTCUSD",1753738394290,0.05703342,118320.0,118310.0,1.03914997]
["bitfinex","BTCUSD",1753738394953,0.05468342,118320.0,118310.0,1.03914997]
["bitfinex","BTCUSD",1753738395860,0.03948342,118320.0,118310.0,1.40042201]
["bitfinex","BTCUSD",1753738396299,0.03948342,118320.0,118310.0,1.03914997]
["bitfinex","BTCUSD",1753738396510,0.03948342,118320.0,118310.0,1.40042201]
["bitfinex","BTCUSD",1753738396718,0.03948342,118320.0,118310.0,1.06240997]
["bitfinex","BTCUSD",1753738396924,0.03948342,118320.0,118310.0,1.42368201]
["bitfinex","BTCUSD",1753738397203,0.01479342,118320.0,118310.0,1.42368201]
["bitfinex","BTCUSD",1753738397438,0.01479342,118320.0,118310.0,1.42691201]
["bitfinex","BTCUSD",1753738398323,0.01281342,118320.0,118310.0,1.46154201]
["bitfinex","BTCUSD",1753738399233,0.01281342,118320.0,118310.0,1.46054201]
["bitfinex","BTCUSD",1753738399465,0.01281342,118320.0,118310.0,1.46254201]
["bitfinex","BTCUSD",1753738399667,0.01281342,118320.0,118310.0,1.33262201]
["bitfinex","BTCUSD",1753738399889,0.01281342,118320.0,118310.0,1.46274201]
["bitfinex","BTCUSD",1753738400553,0.01281342,118320.0,118310.0,1.45974201]
["bitfinex","BTCUSD",1753738400969,0.01281342,118320.0,118310.0,1.46374201]
["bitfinex","BTCUSD",1753738404499,0.01281342,118320.0,118310.0,1.33362201]
["bitfinex","BTCUSD",1753738404741,0.01281342,118320.0,118310.0,1.46374201]
["bitfinex","BTCUSD",1753738405664,0.03936342,118320.0,118310.0,0.77244997]
["bitfinex","BTCUSD",1753738406329,0.01479342,118320.0,118310.0,1.15698201]
["bitfinex","BTCUSD",1753738406551,0.01479342,118320.0,118310.0,1.15834201]
["bitfinex","BTCUSD",1753738406766,0.01479342,118320.0,118310.0,1.17284201]
["bitfinex","BTCUSD",1753738407010,0.01479342,118320.0,118310.0,1.17584201]
["bitfinex","BTCUSD",1753738407205,0.01479342,118320.0,118310.0,1.17684201]
["bitfinex","BTCUSD",1753738408043,0.01479342,118320.0,118310.0,1.19254201]
["bitfinex","BTCUSD",1753738409716,0.01479342,118320.0,118310.0,1.06242201]
["bitfinex","BTCUSD",1753738409911,0.01479342,118320.0,118310.0,1.19250201]
["bitfinex","BTCUSD",1753738410902,0.01479342,118320.0,118310.0,1.06242201]
["bitfinex","BTCUSD",1753738411152,0.01479342,118320.0,118310.0,1.19246201]
["bitfinex","BTCUSD",1753738411371,0.01479342,118320.0,118310.0,1.06242201]
["bitfinex","BTCUSD",1753738411593,0.01479342,118320.0,118310.0,1.05397014]
["bitfinex","BTCUSD",1753738411840,0.01479342,118320.0,118310.0,0.27497373]
["bitfinex","BTCUSD",1753738411841,0.08932579,118320.0,118310.0,0.27497373]
["bitfinex","BTCUSD",1753738412070,0.14539146,118320.0,118310.0,0.75292124]
["bitfinex","BTCUSD",1753738412315,0.4808745,118320.0,118310.0,0.62288131]
["bitfinex","BTCUSD",1753738412594,0.07242342,118320.0,118310.0,0.77037033]
["bitfinex","BTCUSD",1753738412864,0.07242342,118320.0,118310.0,0.78627428]
["bitfinex","BTCUSD",1753738413088,0.07242342,118320.0,118310.0,0.78727428]
["bitfinex","BTCUSD",1753738413329,0.07242342,118320.0,118310.0,0.77882234]
["bitfinex","BTCUSD",1753738413519,0.07242342,118320.0,118310.0,0.78427428]
["bitfinex","BTCUSD",1753738413742,0.0808745,118320.0,118310.0,0.76837033]
["bitfinex","BTCUSD",1753738413968,0.07242342,118320.0,118310.0,0.78527428]
["bitfinex","BTCUSD",1753738414186,0.07242342,118320.0,118310.0,0.78527378]
["bitfinex","BTCUSD",1753738414860,0.07006342,118320.0,118310.0,0.78527378]
["bitfinex","BTCUSD",1753738415754,0.05546342,118320.0,118310.0,0.78527378]
["bitfinex","BTCUSD",1753738416460,0.03936342,118320.0,118310.0,1.14654582]
["bitfinex","BTCUSD",1753738416887,0.03936342,118320.0,118310.0,1.16980582]
["bitfinex","BTCUSD",1753738417104,0.01281342,118320.0,118310.0,1.20676582]
["bitfinex","BTCUSD",1753738417973,0.01281342,118320.0,118310.0,1.20576582]
["bitfinex","BTCUSD",1753738418201,0.01281342,118320.0,118310.0,1.20476582]
["bitfinex","BTCUSD",1753738418415,0.01281342,118320.0,118310.0,1.20776582]
["bitfinex","BTCUSD",1753738419323,0.01281342,118320.0,118310.0,1.20876582]
["bitfinex","BTCUSD",1753738421100,0.01281342,118320.0,118310.0,1.07872582]
["bitfinex","BTCUSD",1753738421321,0.01281342,118320.0,118310.0,1.20872582]
["bitfinex","BTCUSD",1753738422981,0.01281342,118320.0,118310.0,1.47762582]
["bitfinex","BTCUSD",1753738429796,0.01281342,118320.0,118310.0,1.03057796]
["bitfinex","BTCUSD",1753738429797,0.01479342,118320.0,118310.0,1.03057796]
["bitfinex","BTCUSD",1753738430026,0.03935342,118320.0,118310.0,1.04748177]
["bitfinex","BTCUSD",1753738430665,0.03935342,118320.0,118310.0,1.04648177]
["bitfinex","BTCUSD",1753738430870,0.03935342,118320.0,118310.0,1.40475381]
["bitfinex","BTCUSD",1753738431081,0.03935342,118320.0,118310.0,1.40675381]
["bitfinex","BTCUSD",1753738431759,0.03935342,118320.0,118310.0,1.39830194]
["bitfinex","BTCUSD",1753738431959,0.03935342,118320.0,118310.0,1.40675381]
["bitfinex","BTCUSD",1753738432187,0.03935342,118320.0,118310.0,1.27695381]
["bitfinex","BTCUSD",1753738432402,0.03935342,118320.0,118310.0,1.43021381]
["bitfinex","BTCUSD",1753738432619,0.03935342,118320.0,118310.0,1.30037381]
["bitfinex","BTCUSD",1753738432827,0.03935342,118320.0,118310.0,1.43021381]
["bitfinex","BTCUSD",1753738433011,0.03939342,118320.0,118310.0,1.43021381]
["bitfinex","BTCUSD",1753738434086,0.01483342,118320.0,118310.0,1.43021381]
["bitfinex","BTCUSD",1753738434516,0.01483342,118320.0,118310.0,1.43332381]
["bitfinex","BTCUSD",1753738434727,0.0232845,118320.0,118310.0,1.0635999]
["bitfinex","BTCUSD",1753738434933,0.0232845,118320.0,118310.0,1.06359997]
["bitfinex","BTCUSD",1753738435161,0.0232845,118320.0,118310.0,1.42176237]
["bitfinex","BTCUSD",1753738435377,0.0478445,118320.0,118310.0,1.43021438]
["bitfinex","BTCUSD",1753738435640,0.03939342,118320.0,118310.0,1.43866625]
["bitfinex","BTCUSD",1753738435858,0.0478445,118320.0,118310.0,1.43866632]
["bitfinex","BTCUSD",1753738436067,0.03939342,118320.0,118310.0,1.07739378]
["bitfinex","BTCUSD",1753738436269,0.01483342,118320.0,118310.0,1.07739378]
["bitfinex","BTCUSD",1753738436510,0.01483342,118320.0,118310.0,1.08050378]
["bitfinex","BTCUSD",1753738436697,0.01483342,118320.0,118310.0,1.44378582]
["bitfinex","BTCUSD",1753738436994,0.01483342,118320.0,118310.0,1.45968582]
["bitfinex","BTCUSD",1753738437213,0.01285342,118320.0,118310.0,1.47518582]
["bitfinex","BTCUSD",1753738438073,0.01285342,118320.0,118310.0,1.83645786]
["bitfinex","BTCUSD",1753738438302,0.01285342,118320.0,118310.0,1.47418582]
["bitfinex","BTCUSD",1753738438519,0.01285342,118320.0,118310.0,1.47318582]
["bitfinex","BTCUSD",1753738438726,0.01285342,118320.0,118310.0,1.47718582]
["bitfinex","BTCUSD",1753738439162,0.01285342,118320.0,118310.0,1.47618582]
["bitfinex","BTCUSD",1753738439380,0.01285342,118320.0,118310.0,1.47318582]
["bitfinex","BTCUSD",1753738439601,0.01285342,118320.0,118310.0,1.47518582]
["bitfinex","BTCUSD",1753738439817,0.01285342,118320.0,118310.0,1.47918582]
["bitfinex","BTCUSD",1753738447259,0.01285342,118320.0,118310.0,1.34934582]
["bitfinex","BTCUSD",1753738447475,0.01285342,118320.0,118310.0,1.47922582]
["bitfinex","BTCUSD",1753738452531,0.01285342,118320.0,118310.0,1.47910582]
["bitfinex","BTCUSD",1753738454116,0.01285342,118320.0,118310.0,1.34934582]
["bitfinex","BTCUSD",1753738454347,0.01285342,118320.0,118310.0,1.47914582]
["bitfinex","BTCUSD",1753738454802,0.01285342,118320.0,118310.0,1.84041786]
["bitfinex","BTCUSD",1753738455033,0.01285342,118320.0,118310.0,2.48086386]
["bitfinex","BTCUSD",1753738455971,0.01285342,118320.0,118310.0,3.11271586]
["bitfinex","BTCUSD",1753738458462,0.01285342,118320.0,118310.0,3.05483686]
["bitfinex","BTCUSD",1753738458718,0.01285342,118320.0,118310.0,3.03082686]
["bitfinex","BTCUSD",1753738459408,0.01285342,118320.0,118310.0,2.42525786]
["bitfinex","BTCUSD",1753738468816,0.01285342,118320.0,118310.0,1.84041786]
["bitfinex","BTCUSD",1753738469221,0.01285342,118320.0,118310.0,2.02324082]
["bitfinex","BTCUSD",1753738469422,0.01285342,118320.0,118310.0,1.85198682]
["bitfinex","BTCUSD",1753738469585,0.01482342,118320.0,118310.0,1.72218682]
["bitfinex","BTCUSD",1753738469788,0.03906342,118320.0,118310.0,1.47382582]
["bitfinex","BTCUSD",1753738470662,0.01482342,118320.0,118310.0,1.47382582]
["bitfinex","BTCUSD",1753738470865,0.01482342,118320.0,118310.0,1.47690582]
["bitfinex","BTCUSD",1753738472710,0.01482342,118320.0,118310.0,1.47892582]
["bitfinex","BTCUSD",1753738472991,0.01285342,118320.0,118310.0,1.63099782]
["bitfinex","BTCUSD",1753738482344,0.01285342,118320.0,118310.0,1.60566882]
["bitfinex","BTCUSD",1753738489386,0.01285342,118320.0,118310.0,1.84011786]
["bitfinex","BTCUSD",1753738489601,0.01285342,118320.0,118310.0,2.66354086]
["bitfinex","BTCUSD",1753738491340,0.01285342,118320.0,118310.0,2.63586286]
["bitfinex","BTCUSD",1753738493929,0.01285342,118320.0,118310.0,2.27459082]
["bitfinex","BTCUSD",1753738494167,0.01285342,118320.0,118310.0,2.63586286]
["bitfinex","BTCUSD",1753738498738,0.01285342,118320.0,118310.0,2.45384048]
["bitfinex","BTCUSD",1753738500826,0.01285342,118320.0,118310.0,2.18091248]
["bitfinex","BTCUSD",1753738503295,0.0002,118330.0,118320.0,0.55183625]
["bitfinex","BTCUSD",1753738503512,0.00034591,118330.0,118320.0,1.9067861]
["bitfinex","BTCUSD",1753738504595,0.00034591,118330.0,118320.0,1.9077861]
["bitfinex","BTCUSD",1753738504818,0.00034591,118330.0,118320.0,1.81744505]
["bitfinex","BTCUSD",1753738505475,0.00034591,118330.0,118320.0,1.82044505]
["bitfinex","BTCUSD",1753738507021,0.0002,118340.0,118330.0,0.58341982]
["bitfinex","BTCUSD",1753738507235,0.0002486,118340.0,118330.0,1.50418187]
["bitfinex","BTCUSD",1753738507454,0.0002486,118340.0,118330.0,1.53210187]
["bitfinex","BTCUSD",1753738508747,0.0002486,118340.0,118330.0,1.78210187]
["bitfinex","BTCUSD",1753738509171,0.0002486,118340.0,118330.0,1.78310187]
["bitfinex","BTCUSD",1753738510029,0.0002486,118340.0,118330.0,1.78610187]
["bitfinex","BTCUSD",1753738510244,1e-08,118340.0,118330.0,1.78610187]
["bitfinex","BTCUSD",1753738510938,1e-08,118340.0,118330.0,1.78310187]
["bitfinex","BTCUSD",1753738511157,1e-08,118340.0,118330.0,1.78210187]
["bitfinex","BTCUSD",1753738511369,1e-08,118340.0,118330.0,1.44250787]
["bitfinex","BTCUSD",1753738511587,1e-08,118340.0,118330.0,6.27581087]
["bitfinex","BTCUSD",1753738512415,1e-08,118340.0,118330.0,6.27681087]
["bitfinex","BTCUSD",1753738513053,1e-08,118340.0,118330.0,6.27581087]
["bitfinex","BTCUSD",1753738513262,1e-08,118340.0,118330.0,6.27881087]
["bitfinex","BTCUSD",1753738513504,1e-08,118340.0,118330.0,6.27381087]
["bitfinex","BTCUSD",1753738513713,1e-08,118340.0,118330.0,6.32581087]
["bitfinex","BTCUSD",1753738513926,1e-08,118340.0,118330.0,6.30505187]
["bitfinex","BTCUSD",1753738514138,1e-08,118340.0,118330.0,6.51209187]
["bitfinex","BTCUSD",1753738514370,1e-08,118340.0,118330.0,6.51809187]
["bitfinex","BTCUSD",1753738517286,0.0822098,118350.0,118340.0,2.20493014]
["bitfinex","BTCUSD",1753738517512,0.0822098,118350.0,118340.0,2.42065744]
["bitfinex","BTCUSD",1753738517746,0.0822098,118350.0,118340.0,2.44845744]
["bitfinex","BTCUSD",1753738518214,1e-08,118350.0,118340.0,2.66845744]
["bitfinex","BTCUSD",1753738518437,1e-08,118350.0,118340.0,3.03367819]
["bitfinex","BTCUSD",1753738518686,1e-08,118350.0,118340.0,2.67645744]
["bitfinex","BTCUSD",1753738522345,1e-08,118350.0,118340.0,3.03667819]
["bitfinex","BTCUSD",1753738523622,1e-08,118350.0,118340.0,3.74447819]
["bitfinex","BTCUSD",1753738524889,1e-08,118350.0,118340.0,3.83421747]
["bitfinex","BTCUSD",1753738527990,1e-08,118350.0,118340.0,5.76149147]
["bitfinex","BTCUSD",1753738528225,1e-08,118350.0,118340.0,6.57167225]
["bitfinex","BTCUSD",1753738528456,1e-08,118350.0,118340.0,6.62167225]
["bitfinex","BTCUSD",1753738528692,1e-08,118350.0,118340.0,6.90030325]
["bitfinex","BTCUSD",1753738528934,4.001e-05,118350.0,118340.0,6.87602525]
["bitfinex","BTCUSD",1753738529175,4.001e-05,118350.0,118340.0,6.93271625]
["bitfinex","BTCUSD",1753738529407,4.001e-05,118350.0,118340.0,6.98354625]
["bitfinex","BTCUSD",1753738530152,4.001e-05,118350.0,118340.0,7.02771825]
["bitfinex","BTCUSD",1753738530611,4.001e-05,118350.0,118340.0,6.90593425]
["bitfinex","BTCUSD",1753738530826,4.001e-05,118350.0,118340.0,5.16362947]
["bitfinex","BTCUSD",1753738531254,4.001e-05,118350.0,118340.0,6.11296447]
["bitfinex","BTCUSD",1753738532336,4.001e-05,118350.0,118340.0,6.18600747]
["bitfinex","BTCUSD",1753738533293,4.001e-05,118350.0,118340.0,6.18582247]
["bitfinex","BTCUSD",1753738533523,4.001e-05,118350.0,118340.0,6.08284847]
["bitfinex","BTCUSD",1753738533957,4.001e-05,118350.0,118340.0,5.07916647]
["bitfinex","BTCUSD",1753738534184,4.001e-05,118350.0,118340.0,5.93934725]
["bitfinex","BTCUSD",1753738534403,4.001e-05,118350.0,118340.0,6.27634947]
["bitfinex","BTCUSD",1753738534624,4.001e-05,118350.0,118340.0,7.05597525]
["bitfinex","BTCUSD",1753738535059,4.001e-05,118350.0,118340.0,6.24579447]
["bitfinex","BTCUSD",1753738535491,4.001e-05,118350.0,118340.0,6.23566147]
["bitfinex","BTCUSD",1753738535726,4.001e-05,118350.0,118340.0,6.18566147]
["bitfinex","BTCUSD",1753738535945,4.001e-05,118350.0,118340.0,6.23566147]
["bitfinex","BTCUSD",1753738536565,4.001e-05,118350.0,118340.0,6.19006447]
["bitfinex","BTCUSD",1753738536822,4.001e-05,118350.0,118340.0,6.14006447]
["bitfinex","BTCUSD",1753738537047,4.001e-05,118350.0,118340.0,6.98414125]
["bitfinex","BTCUSD",1753738537286,4.001e-05,118350.0,118340.0,6.84229025]
["bitfinex","BTCUSD",1753738537519,4.001e-05,118350.0,118340.0,6.28107647]
["bitfinex","BTCUSD",1753738537717,4.001e-05,118350.0,118340.0,5.85799647]
["bitfinex","BTCUSD",1753738538485,4.001e-05,118350.0,118340.0,3.48296225]
["bitfinex","BTCUSD",1753738538715,4.001e-05,118350.0,118340.0,7.10455325]
["bitfinex","BTCUSD",1753738538919,4.001e-05,118350.0,118340.0,3.48296225]
["bitfinex","BTCUSD",1753738539209,4.001e-05,118350.0,118340.0,7.04232825]
["bitfinex","BTCUSD",1753738539668,4.001e-05,118350.0,118340.0,6.99471625]
["bitfinex","BTCUSD",1753738540372,4.001e-05,118350.0,118340.0,6.94471625]
["bitfinex","BTCUSD",1753738540591,4.001e-05,118350.0,118340.0,5.96533347]
["bitfinex","BTCUSD",1753738540801,4.001e-05,118350.0,118340.0,5.18232147]
["bitfinex","BTCUSD",1753738541506,4.001e-05,118350.0,118340.0,5.99250225]
["bitfinex","BTCUSD",1753738541760,4.001e-05,118350.0,118340.0,5.18232147]
["bitfinex","BTCUSD",1753738541987,4.001e-05,118350.0,118340.0,5.57495047]
["bitfinex","BTCUSD",1753738542892,4.001e-05,118350.0,118340.0,5.86742547]
["bitfinex","BTCUSD",1753738543975,4.001e-05,118350.0,118340.0,5.86735247]
["bitfinex","BTCUSD",1753738544186,4.001e-05,118350.0,118340.0,5.80512547]
["bitfinex","BTCUSD",1753738544619,4.001e-05,118350.0,118340.0,6.61530625]
["bitfinex","BTCUSD",1753738545034,4.001e-05,118350.0,118340.0,6.71572525]
["bitfinex","BTCUSD",1753738545270,4.001e-05,118350.0,118340.0,6.70245625]
["bitfinex","BTCUSD",1753738545552,4.001e-05,118350.0,118340.0,6.63610625]
["bitfinex","BTCUSD",1753738546187,4.001e-05,118350.0,118340.0,3.48288225]
["bitfinex","BTCUSD",1753738546383,4.001e-05,118350.0,118340.0,6.71005125]
["bitfinex","BTCUSD",1753738547165,4.001e-05,118350.0,118340.0,3.48288225]
["bitfinex","BTCUSD",1753738547372,4.001e-05,118350.0,118340.0,6.64679725]
["bitfinex","BTCUSD",1753738547582,4.001e-05,118350.0,118340.0,6.61842125]
["bitfinex","BTCUSD",1753738548224,4.001e-05,118350.0,118340.0,5.88610147]
["bitfinex","BTCUSD",1753738548830,4.001e-05,118350.0,118340.0,5.78196647]
["bitfinex","BTCUSD",1753738549359,4.001e-05,118350.0,118340.0,5.87658447]
["bitfinex","BTCUSD",1753738550426,4.001e-05,118350.0,118340.0,5.87201447]
["bitfinex","BTCUSD",1753738550852,4.001e-05,118350.0,118340.0,5.87189447]
["bitfinex","BTCUSD",1753738551064,4.001e-05,118350.0,118340.0,4.62670847]
["bitfinex","BTCUSD",1753738551489,4.001e-05,118350.0,118340.0,5.70055247]
["bitfinex","BTCUSD",1753738551702,4.001e-05,118350.0,118340.0,5.75055247]
["bitfinex","BTCUSD",1753738552586,4.001e-05,118350.0,118340.0,5.90211747]
["bitfinex","BTCUSD",1753738552792,4.001e-05,118350.0,118340.0,5.84985747]
["bitfinex","BTCUSD",1753738553645,4.001e-05,118350.0,118340.0,5.86370547]
["bitfinex","BTCUSD",1753738554191,4.001e-05,118350.0,118340.0,5.86279547]
["bitfinex","BTCUSD",1753738554413,4.001e-05,118350.0,118340.0,5.54868747]
["bitfinex","BTCUSD",1753738554631,4.001e-05,118350.0,118340.0,5.62069147]
["bitfinex","BTCUSD",1753738554999,4.001e-05,118350.0,118340.0,5.43835447]
["bitfinex","BTCUSD",1753738555829,4.001e-05,118350.0,118340.0,5.62558947]
["bitfinex","BTCUSD",1753738556218,4.001e-05,118350.0,118340.0,5.57558947]
["bitfinex","BTCUSD",1753738556442,4.001e-05,118350.0,118340.0,5.62558947]
["bitfinex","BTCUSD",1753738556805,4.001e-05,118350.0,118340.0,6.61467525]
["bitfinex","BTCUSD",1753738557206,4.001e-05,118350.0,118340.0,6.56467525]
["bitfinex","BTCUSD",1753738557421,4.001e-05,118350.0,118340.0,6.61467525]
["bitfinex","BTCUSD",1753738557626,4.001e-05,118350.0,118340.0,6.72405025]
["bitfinex","BTCUSD",1753738557828,4.001e-05,118350.0,118340.0,6.73074325]
["bitfinex","BTCUSD",1753738558128,4.001e-05,118350.0,118340.0,6.41190525]
["bitfinex","BTCUSD",1753738558813,4.001e-05,118350.0,118340.0,6.56543225]
["bitfinex","BTCUSD",1753738559179,4.001e-05,118350.0,118340.0,4.80105347]
["bitfinex","BTCUSD",1753738559386,4.001e-05,118350.0,118340.0,4.08229747]
["bitfinex","BTCUSD",1753738559799,4.001e-05,118350.0,118340.0,5.35239147]
["bitfinex","BTCUSD",1753738559998,4.001e-05,118350.0,118340.0,5.26480647]
["bitfinex","BTCUSD",1753738561097,4.001e-05,118350.0,118340.0,5.34765747]
["bitfinex","BTCUSD",1753738561507,4.001e-05,118350.0,118340.0,5.21853747]
["bitfinex","BTCUSD",1753738561709,0.02894001,118350.0,118340.0,2.18000621]
["bitfinex","BTCUSD",1753738561857,0.02894001,118350.0,118340.0,3.09874047]
["bitfinex","BTCUSD",1753738562264,0.02894001,118350.0,118340.0,3.14874047]
["bitfinex","BTCUSD",1753738562641,0.02659001,118350.0,118340.0,3.09874047]
["bitfinex","BTCUSD",1753738563748,0.02659001,118350.0,118340.0,3.02162047]
["bitfinex","BTCUSD",1753738563967,0.02659001,118350.0,118340.0,3.07162047]
["bitfinex","BTCUSD",1753738564384,0.02659001,118350.0,118340.0,2.89250047]
["bitfinex","BTCUSD",1753738564753,0.02659001,118350.0,118340.0,3.00622047]
["bitfinex","BTCUSD",1753738564957,0.02659001,118350.0,118340.0,2.56732047]
["bitfinex","BTCUSD",1753738565161,0.02659001,118350.0,118340.0,2.61732047]
["bitfinex","BTCUSD",1753738567047,0.02659001,118350.0,118340.0,2.56732047]
["bitfinex","BTCUSD",1753738568823,0.02659001,118350.0,118340.0,2.58252047]
["bitfinex","BTCUSD",1753738569028,0.02659001,118350.0,118340.0,2.62586047]
["bitfinex","BTCUSD",1753738569029,0.00202001,118350.0,118340.0,2.62586047]
["bitfinex","BTCUSD",1753738569433,4.001e-05,118350.0,118340.0,2.62586047]
["bitfinex","BTCUSD",1753738569667,4.001e-05,118350.0,118340.0,6.55279025]
["bitfinex","BTCUSD",1753738570047,4.001e-05,118350.0,118340.0,2.94120225]
["bitfinex","BTCUSD",1753738570268,4.001e-05,118350.0,118340.0,7.27700725]
["bitfinex","BTCUSD",1753738570684,4.001e-05,118350.0,118340.0,7.26786325]
["bitfinex","BTCUSD",1753738570972,4.001e-05,118350.0,118340.0,7.70676325]
["bitfinex","BTCUSD",1753738571177,4.001e-05,118350.0,118340.0,7.58570325]
["bitfinex","BTCUSD",1753738571782,4.001e-05,118350.0,118340.0,3.38010225]
["bitfinex","BTCUSD",1753738571982,4.001e-05,118350.0,118340.0,7.79479325]
["bitfinex","BTCUSD",1753738572199,4.001e-05,118350.0,118340.0,7.71004425]
["bitfinex","BTCUSD",1753738572983,4.001e-05,118350.0,118340.0,7.78124225]
["bitfinex","BTCUSD",1753738574011,4.001e-05,118350.0,118340.0,7.70069325]
["bitfinex","BTCUSD",1753738574610,4.001e-05,118350.0,118340.0,7.60867025]
["bitfinex","BTCUSD",1753738575028,4.001e-05,118350.0,118340.0,7.53965425]
["bitfinex","BTCUSD",1753738575628,4.001e-05,118350.0,118340.0,6.72947347]
["bitfinex","BTCUSD",1753738576144,4.001e-05,118350.0,118340.0,6.80742147]
["bitfinex","BTCUSD",1753738577307,4.001e-05,118350.0,118340.0,6.72917147]
["bitfinex","BTCUSD",1753738577747,4.001e-05,118350.0,118340.0,6.55688647]
["bitfinex","BTCUSD",1753738578149,4.001e-05,118350.0,118340.0,6.61989247]
["bitfinex","BTCUSD",1753738578354,4.001e-05,118350.0,118340.0,7.43007325]
["bitfinex","BTCUSD",1753738579117,4.001e-05,118350.0,118340.0,8.15733525]
["bitfinex","BTCUSD",1753738579526,4.001e-05,118350.0,118340.0,8.03629125]
["bitfinex","BTCUSD",1753738579948,1e-08,118350.0,118340.0,8.03629125]
["bitfinex","BTCUSD",1753738580144,1e-08,118350.0,118340.0,7.65001825]
["bitfinex","BTCUSD",1753738583426,1e-08,118350.0,118340.0,3.38010225]
["bitfinex","BTCUSD",1753738583650,1e-08,118350.0,118340.0,7.74778625]
["bitfinex","BTCUSD",1753738585406,1e-08,118350.0,118340.0,7.73768625]
["bitfinex","BTCUSD",1753738585617,1e-08,118350.0,118340.0,7.65001925]
["bitfinex","BTCUSD",1753738586704,1e-08,118350.0,118340.0,7.62602425]
["bitfinex","BTCUSD",1753738586926,1e-08,118350.0,118340.0,7.50649725]
["bitfinex","BTCUSD",1753738587142,1e-08,118350.0,118340.0,6.69631647]
["bitfinex","BTCUSD",1753738587376,1e-08,118350.0,118340.0,2.56992147]
["bitfinex","BTCUSD",1753738587583,1e-08,118350.0,118340.0,6.78379947]
["bitfinex","BTCUSD",1753738588228,1e-08,118350.0,118340.0,5.39432347]
["bitfinex","BTCUSD",1753738589364,1e-08,118350.0,118340.0,5.44509347]
["bitfinex","BTCUSD",1753738590687,0.0002,118360.0,118350.0,0.55178697]
["bitfinex","BTCUSD",1753738590900,0.00216,118360.0,118350.0,3.46131979]
["bitfinex","BTCUSD",1753738591109,0.00216,118360.0,118350.0,3.48709979]
["bitfinex","BTCUSD",1753738591533,0.00216,118360.0,118350.0,3.51286867]
["bitfinex","BTCUSD",1753738591960,0.00216,118360.0,118350.0,3.51486867]
["bitfinex","BTCUSD",1753738592383,0.00216,118360.0,118350.0,3.51701867]
["bitfinex","BTCUSD",1753738592597,0.00216,118360.0,118350.0,3.61391546]
["bitfinex","BTCUSD",1753738592813,0.00216,118360.0,118350.0,2.66298416]
["bitfinex","BTCUSD",1753738593030,0.02691,118360.0,118350.0,2.56363016]
["bitfinex","BTCUSD",1753738593461,0.02927,118360.0,118350.0,1.88392316]
["bitfinex","BTCUSD",1753738593677,0.05957,118360.0,118350.0,1.88392316]
["bitfinex","BTCUSD",1753738593884,0.02691,118360.0,118350.0,1.88392316]
["bitfinex","BTCUSD",1753738594744,0.02691,118360.0,118350.0,1.75484316]
["bitfinex","BTCUSD",1753738594981,0.02691,118360.0,118350.0,1.88392316]
["bitfinex","BTCUSD",1753738596964,0.02691,118360.0,118350.0,1.84311316]
["bitfinex","BTCUSD",1753738598797,0.00216,118360.0,118350.0,2.11254316]
["bitfinex","BTCUSD",1753738599008,0.0002,118360.0,118350.0,2.11254316]
["bitfinex","BTCUSD",1753738602257,0.0002,118360.0,118350.0,1.91254316]
["bitfinex","BTCUSD",1753738602461,0.0002,118360.0,118350.0,1.78346316]
["bitfinex","BTCUSD",1753738602668,0.0002,118360.0,118350.0,1.91254316]
["bitfinex","BTCUSD",1753738603357,0.0002,118360.0,118350.0,1.68398316]
["bitfinex","BTCUSD",1753738603574,0.0002,118360.0,118350.0,2.32895816]
["bitfinex","BTCUSD",1753738604438,0.0002,118360.0,118350.0,1.99546516]
["bitfinex","BTCUSD",1753738605285,0.0002,118360.0,118350.0,1.95643716]
["bitfinex","BTCUSD",1753738606819,0.0002,118360.0,118350.0,1.82503116]
["bitfinex","BTCUSD",1753738609435,0.0002,118360.0,118350.0,2.09393116]
["bitfinex","BTCUSD",1753738610123,0.02634,118360.0,118350.0,1.77213916]
["bitfinex","BTCUSD",1753738610345,0.02634,118360.0,118350.0,1.92549646]
["bitfinex","BTCUSD",1753738610579,0.02634,118360.0,118350.0,1.82357014]
["bitfinex","BTCUSD",1753738610763,0.02634,118360.0,118350.0,1.57124714]
["bitfinex","BTCUSD",1753738610974,0.04429,118360.0,118350.0,1.61455316]
["bitfinex","BTCUSD",1753738611183,0.04429,118360.0,118350.0,1.34565316]
["bitfinex","BTCUSD",1753738611596,0.04194,118360.0,118350.0,1.34565316]
["bitfinex","BTCUSD",1753738611811,0.02634,118360.0,118350.0,1.34565316]
["bitfinex","BTCUSD",1753738614285,0.02634,118360.0,118350.0,1.36990316]
["bitfinex","BTCUSD",1753738614699,0.00218,118360.0,118350.0,1.36990316]
["bitfinex","BTCUSD",1753738615167,0.00218,118360.0,118350.0,1.37527316]
["bitfinex","BTCUSD",1753738615393,0.0002,118360.0,118350.0,1.40697316]
["bitfinex","BTCUSD",1753738616929,0.0102,118360.0,118350.0,2.40928816]
["bitfinex","BTCUSD",1753738617593,0.0102,118360.0,118350.0,2.67818816]
["bitfinex","BTCUSD",1753738618454,0.0102,118360.0,118350.0,2.54910816]
["bitfinex","BTCUSD",1753738618673,0.0102,118360.0,118350.0,2.67818816]
["bitfinex","BTCUSD",1753738618886,0.0102,118360.0,118350.0,2.62734616]
["bitfinex","BTCUSD",1753738619564,0.0102,118360.0,118350.0,2.34857216]
["bitfinex","BTCUSD",1753738619776,0.0102,118360.0,118350.0,2.47765216]
["bitfinex","BTCUSD",1753738620378,0.0102,118360.0,118350.0,2.34857216]
["bitfinex","BTCUSD",1753738620539,0.0102,118360.0,118350.0,2.47765216]
["bitfinex","BTCUSD",1753738621137,0.0102,118360.0,118350.0,2.56066816]
["bitfinex","BTCUSD",1753738626491,0.0102,118360.0,118350.0,2.02054764]
["bitfinex","BTCUSD",1753738626691,0.0102,118360.0,118350.0,2.26727016]
["bitfinex","BTCUSD",1753738630020,0.0102,118360.0,118350.0,1.72714964]
["bitfinex","BTCUSD",1753738630265,0.0102,118360.0,118350.0,2.21000616]
["bitfinex","BTCUSD",1753738636043,0.0102,118360.0,118350.0,2.08096616]
["bitfinex","BTCUSD",1753738636244,0.0102,118360.0,118350.0,2.21000616]
["bitfinex","BTCUSD",1753738638406,0.0102,118360.0,118350.0,1.67583316]
["bitfinex","BTCUSD",1753738638616,0.0102,118360.0,118350.0,2.32442416]
["bitfinex","BTCUSD",1753738638829,0.0102,118360.0,118350.0,1.78430364]
["bitfinex","BTCUSD",1753738639048,0.0102,118360.0,118350.0,2.25138116]
["bitfinex","BTCUSD",1753738639491,0.0102,118360.0,118350.0,2.12234116]
["bitfinex","BTCUSD",1753738639718,0.0102,118360.0,118350.0,2.25138116]
["bitfinex","BTCUSD",1753738639948,0.0102,118360.0,118350.0,2.14369316]
["bitfinex","BTCUSD",1753738640617,0.0102,118360.0,118350.0,2.01465316]
["bitfinex","BTCUSD",1753738640836,0.0102,118360.0,118350.0,2.14369316]
["bitfinex","BTCUSD",1753738641347,0.0102,118360.0,118350.0,1.93105216]
["bitfinex","BTCUSD",1753738641551,0.0102,118360.0,118350.0,2.01552946]
["bitfinex","BTCUSD",1753738641760,0.0102,118360.0,118350.0,1.93105216]
["bitfinex","BTCUSD",1753738642842,0.0102,118360.0,118350.0,1.91924316]
["bitfinex","BTCUSD",1753738643134,0.0541,118360.0,118350.0,0.60535264]
["bitfinex","BTCUSD",1753738643378,0.0549,118360.0,118350.0,0.98732388]
["bitfinex","BTCUSD",1753738643622,0.0695,118360.0,118350.0,0.98840388]
["bitfinex","BTCUSD",1753738643876,0.0695,118360.0,118350.0,0.99740389]
["bitfinex","BTCUSD",1753738644081,0.0695,118360.0,118350.0,1.3458129]
["bitfinex","BTCUSD",1753738644299,0.0695,118360.0,118350.0,1.31991487]
["bitfinex","BTCUSD",1753738644518,0.0695,118360.0,118350.0,1.32836395]
["bitfinex","BTCUSD",1753738644757,0.0695,118360.0,118350.0,1.33681296]
["bitfinex","BTCUSD",1753738645028,0.0695,118360.0,118350.0,1.35426198]
["bitfinex","BTCUSD",1753738645816,0.0695,118360.0,118350.0,1.22386198]
["bitfinex","BTCUSD",1753738646069,0.0695,118360.0,118350.0,1.3289844]
["bitfinex","BTCUSD",1753738646346,0.0695,118360.0,118350.0,1.34573923]
["bitfinex","BTCUSD",1753738646615,0.35645692,118360.0,118350.0,0.7425952]
["bitfinex","BTCUSD",1753738646848,0.07794822,118360.0,118350.0,0.88144471]
["bitfinex","BTCUSD",1753738647083,0.08639659,118360.0,118350.0,1.04843499]
["bitfinex","BTCUSD",1753738647288,0.47794822,118360.0,118350.0,0.92748443]
["bitfinex","BTCUSD",1753738647743,0.48639659,118360.0,118350.0,0.89758597]
["bitfinex","BTCUSD",1753738647960,0.47794815,118360.0,118350.0,1.17609524]
["bitfinex","BTCUSD",1753738648191,0.4695,118360.0,118350.0,1.30705524]
["bitfinex","BTCUSD",1753738648633,0.4695,118360.0,118350.0,1.30905524]
["bitfinex","BTCUSD",1753738649300,0.4695,118360.0,118350.0,1.31750425]
["bitfinex","BTCUSD",1753738649729,0.4695,118360.0,118350.0,1.29173537]
["bitfinex","BTCUSD",1753738650589,0.47794815,118360.0,118350.0,1.00477695]
["bitfinex","BTCUSD",1753738650805,0.4695,118360.0,118350.0,1.01438643]
["bitfinex","BTCUSD",1753738651462,0.4695,118360.0,118350.0,1.02283558]
["bitfinex","BTCUSD",1753738651721,0.4695,118360.0,118350.0,0.73587695]
["bitfinex","BTCUSD",1753738651900,0.47794822,118360.0,118350.0,1.00593728]
["bitfinex","BTCUSD",1753738652183,0.48639659,118360.0,118350.0,1.00593735]
["bitfinex","BTCUSD",1753738652409,0.47794822,118360.0,118350.0,1.01438679]
["bitfinex","BTCUSD",1753738652637,0.48639659,118360.0,118350.0,1.00593735]
["bitfinex","BTCUSD",1753738653089,0.48639659,118360.0,118350.0,1.01438679]
["bitfinex","BTCUSD",1753738653338,0.47794822,118360.0,118350.0,1.02283616]
["bitfinex","BTCUSD",1753738653554,0.48639695,118360.0,118350.0,0.4274773]
["bitfinex","BTCUSD",1753738653780,0.82370867,118360.0,118350.0,0.47404]
["bitfinex","BTCUSD",1753738654227,0.83215739,118360.0,118350.0,0.47404]
["bitfinex","BTCUSD",1753738654638,0.82370867,118360.0,118350.0,0.47404]
["bitfinex","BTCUSD",1753738655061,0.83215739,118360.0,118350.0,0.47404]
["bitfinex","BTCUSD",1753738655543,0.83215732,118360.0,118350.0,0.47404]
["bitfinex","BTCUSD",1753738655927,0.83215732,118360.0,118350.0,0.343]
["bitfinex","BTCUSD",1753738656128,0.56209706,118360.0,118350.0,0.47396]
["bitfinex","BTCUSD",1753738656334,0.48639652,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738656562,0.48639652,118360.0,118350.0,0.65139979]
["bitfinex","BTCUSD",1753738656750,0.49484503,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738656902,0.48639652,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738657321,0.48639652,118360.0,118350.0,0.65139979]
["bitfinex","BTCUSD",1753738657519,0.48639652,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738657725,0.57087382,118360.0,118350.0,0.65139979]
["bitfinex","BTCUSD",1753738658386,0.57087382,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738659008,0.58777091,118360.0,118350.0,0.47396]
["bitfinex","BTCUSD",1753738659640,0.57932226,118360.0,118350.0,0.47396]
["bitfinex","BTCUSD",1753738659842,0.58777084,118360.0,118350.0,0.47396]
["bitfinex","BTCUSD",1753738660018,0.58777084,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738660671,0.57087382,118360.0,118350.0,0.65139979]
["bitfinex","BTCUSD",1753738661473,0.56852382,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738661688,0.56852382,118360.0,118350.0,0.65139979]
["bitfinex","BTCUSD",1753738662075,0.5769724,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738662451,0.56852382,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738663064,0.56852382,118360.0,118350.0,0.65139972]
["bitfinex","BTCUSD",1753738663551,0.56852382,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738663752,0.57697211,118360.0,118350.0,0.65139979]
["bitfinex","BTCUSD",1753738664451,0.57697211,118360.0,118350.0,0.64295028]
["bitfinex","BTCUSD",1753738664665,0.57697211,118360.0,118350.0,0.65139979]
["bitfinex","BTCUSD",1753738664666,0.57697204,118360.0,118350.0,0.65139979]
["bitfinex","BTCUSD",1753738664859,0.57697204,118360.0,118350.0,0.65984923]
["bitfinex","BTCUSD",1753738665461,0.43477,118360.0,118350.0,1.06519581]
["bitfinex","BTCUSD",1753738665682,0.0102,118360.0,118350.0,1.3780243]
["bitfinex","BTCUSD",1753738665891,0.0102,118360.0,118350.0,1.10796404]
["bitfinex","BTCUSD",1753738666755,0.0102,118360.0,118350.0,1.1332412]
["bitfinex","BTCUSD",1753738666964,0.0102,118360.0,118350.0,1.22339139]
["bitfinex","BTCUSD",1753738671481,0.0102,118360.0,118350.0,1.49229139]
["bitfinex","BTCUSD",1753738686893,0.0102,118360.0,118350.0,1.6722477]
["bitfinex","BTCUSD",1753738687642,0.0102,118360.0,118350.0,1.6712477]
["bitfinex","BTCUSD",1753738687846,0.0102,118360.0,118350.0,1.6692477]
["bitfinex","BTCUSD",1753738688064,0.0102,118360.0,118350.0,1.6732477]
["bitfinex","BTCUSD",1753738688443,0.0102,118360.0,118350.0,2.85176708]
["bitfinex","BTCUSD",1753738688659,0.0102,118360.0,118350.0,2.85576708]
["bitfinex","BTCUSD",1753738689050,0.0102,118360.0,118350.0,2.85776708]
["bitfinex","BTCUSD",1753738697982,0.0102,118360.0,118350.0,4.13444108]
["bitfinex","BTCUSD",1753738701221,1e-08,118360.0,118350.0,4.57334108]
["bitfinex","BTCUSD",1753738703709,4.861e-05,118360.0,118350.0,7.18910308]
["bitfinex","BTCUSD",1753738704810,4.861e-05,118360.0,118350.0,7.24619108]
["bitfinex","BTCUSD",1753738705854,4.861e-05,118360.0,118350.0,2.58723108]
["bitfinex","BTCUSD",1753738706027,4.861e-05,118360.0,118350.0,7.19344708]
["bitfinex","BTCUSD",1753738706374,4.861e-05,118360.0,118350.0,7.09111708]
["bitfinex","BTCUSD",1753738706601,4.861e-05,118360.0,118350.0,5.00979708]
["bitfinex","BTCUSD",1753738706818,4.861e-05,118360.0,118350.0,4.91421608]
["bitfinex","BTCUSD",1753738707865,4.861e-05,118360.0,118350.0,5.07539908]
["bitfinex","BTCUSD",1753738708499,4.861e-05,118360.0,118350.0,4.62379308]
["bitfinex","BTCUSD",1753738708926,4.861e-05,118360.0,118350.0,4.69684508]
["bitfinex","BTCUSD",1753738709552,4.861e-05,118360.0,118350.0,2.58723108]
["bitfinex","BTCUSD",1753738709771,4.861e-05,118360.0,118350.0,5.71715908]
["bitfinex","BTCUSD",1753738710014,4.861e-05,118360.0,118350.0,5.55498008]
["bitfinex","BTCUSD",1753738710409,4.861e-05,118360.0,118350.0,5.48923608]
["bitfinex","BTCUSD",1753738710899,4.861e-05,118360.0,118350.0,2.58723108]
["bitfinex","BTCUSD",1753738711139,4.861e-05,118360.0,118350.0,5.32128908]
["bitfinex","BTCUSD",1753738711866,4.861e-05,118360.0,118350.0,5.28671708]
["bitfinex","BTCUSD",1753738712271,4.861e-05,118360.0,118350.0,5.26244408]
["bitfinex","BTCUSD",1753738712402,4.861e-05,118360.0,118350.0,5.26216391]
["bitfinex","BTCUSD",1753738713240,4.861e-05,118360.0,118350.0,5.26267091]
["bitfinex","BTCUSD",1753738714091,4.861e-05,118360.0,118350.0,5.25808491]
["bitfinex","BTCUSD",1753738715130,4.861e-05,118360.0,118350.0,5.35381491]
["bitfinex","BTCUSD",1753738715332,4.861e-05,118360.0,118350.0,5.13332891]
["bitfinex","BTCUSD",1753738715573,4.861e-05,118360.0,118350.0,5.26340891]
["bitfinex","BTCUSD",1753738715798,1e-08,118360.0,118350.0,5.26340891]
["bitfinex","BTCUSD",1753738716017,0.00026,118370.0,118360.0,1.53078755]
["bitfinex","BTCUSD",1753738716018,1e-08,118370.0,118360.0,1.53078755]
["bitfinex","BTCUSD",1753738716162,1e-08,118370.0,118360.0,2.55766499]
["bitfinex","BTCUSD",1753738716398,1e-08,118370.0,118360.0,2.58406499]
["bitfinex","BTCUSD",1753738717255,1e-08,118370.0,118360.0,2.58506499]
["bitfinex","BTCUSD",1753738717452,1e-08,118370.0,118360.0,2.58806499]
["bitfinex","BTCUSD",1753738719375,1e-08,118370.0,118360.0,2.63883499]
["bitfinex","BTCUSD",1753738719595,1e-08,118370.0,118360.0,2.67254229]
["bitfinex","BTCUSD",1753738719821,1e-08,118370.0,118360.0,2.58806499]
["bitfinex","BTCUSD",1753738721843,1e-08,118370.0,118360.0,2.85696499]
["bitfinex","BTCUSD",1753738728923,1e-08,118370.0,118360.0,1.90834799]
["bitfinex","BTCUSD",1753738729337,1e-08,118370.0,118360.0,3.62186599]
["bitfinex","BTCUSD",1753738729764,1e-08,118370.0,118360.0,3.53500099]
["bitfinex","BTCUSD",1753738730204,1e-08,118370.0,118360.0,4.34525113]
["bitfinex","BTCUSD",1753738730434,1e-08,118370.0,118360.0,5.04158571]
["bitfinex","BTCUSD",1753738731755,1e-08,118370.0,118360.0,5.04058571]
["bitfinex","BTCUSD",1753738731956,1e-08,118370.0,118360.0,5.04258571]
["bitfinex","BTCUSD",1753738732934,1e-08,118370.0,118360.0,5.03958571]
["bitfinex","BTCUSD",1753738733197,1e-08,118370.0,118360.0,5.04358571]
["bitfinex","BTCUSD",1753738733719,0.10024,118380.0,118370.0,4.51083927]
["bitfinex","BTCUSD",1753738733969,0.1002886,118380.0,118370.0,4.73708657]
["bitfinex","BTCUSD",1753738734219,0.1002886,118380.0,118370.0,4.73056557]
["bitfinex","BTCUSD",1753738734466,0.1002886,118380.0,118370.0,3.45745357]
["bitfinex","BTCUSD",1753738734643,0.1002886,118380.0,118370.0,3.45741357]
["bitfinex","BTCUSD",1753738735097,0.1002886,118380.0,118370.0,3.45837357]
["bitfinex","BTCUSD",1753738735329,0.1002886,118380.0,118370.0,3.45727412]
["bitfinex","BTCUSD",1753738735746,0.1002886,118380.0,118370.0,3.32755412]
["bitfinex","BTCUSD",1753738735949,0.1002886,118380.0,118370.0,3.96399812]
["bitfinex","BTCUSD",1753738736692,0.1002886,118380.0,118370.0,3.88243712]
["bitfinex","BTCUSD",1753738736924,0.1002886,118380.0,118370.0,3.51779412]
["bitfinex","BTCUSD",1753738737161,0.1002886,118380.0,118370.0,3.41267412]
["bitfinex","BTCUSD",1753738737343,0.1002886,118380.0,118370.0,3.28295412]
["bitfinex","BTCUSD",1753738737634,0.1002886,118380.0,118370.0,3.41267412]
["bitfinex","BTCUSD",1753738738065,0.1002886,118380.0,118370.0,4.12940312]
["bitfinex","BTCUSD",1753738739358,0.1002886,118380.0,118370.0,3.95488412]
["bitfinex","BTCUSD",1753738739995,0.1002886,118380.0,118370.0,3.95484412]
["bitfinex","BTCUSD",1753738740217,0.1002886,118380.0,118370.0,3.75110312]
["bitfinex","BTCUSD",1753738740436,0.1002886,118380.0,118370.0,3.60562012]
["bitfinex","BTCUSD",1753738740646,0.1002886,118380.0,118370.0,3.56860712]
["bitfinex","BTCUSD",1753738741084,0.1002886,118380.0,118370.0,3.40850112]
["bitfinex","BTCUSD",1753738741312,0.1002886,118380.0,118370.0,3.23368612]
["bitfinex","BTCUSD",1753738741530,0.1022486,118380.0,118370.0,3.23368612]
["bitfinex","BTCUSD",1753738741774,0.1046086,118380.0,118370.0,1.70047774]
["bitfinex","BTCUSD",1753738741983,0.1275786,118380.0,118370.0,1.73127774]
["bitfinex","BTCUSD",1753738742199,0.1252186,118380.0,118370.0,1.73127774]
["bitfinex","BTCUSD",1753738742669,0.1252186,118380.0,118370.0,1.72127774]
["bitfinex","BTCUSD",1753738742876,0.1275786,118380.0,118370.0,1.72131774]
["bitfinex","BTCUSD",1753738743732,0.1252186,118380.0,118370.0,1.60867874]
["bitfinex","BTCUSD",1753738743954,0.1252186,118380.0,118370.0,1.72130774]
["bitfinex","BTCUSD",1753738745500,0.1252186,118380.0,118370.0,1.59162774]
["bitfinex","BTCUSD",1753738745720,0.1252186,118380.0,118370.0,1.60863874]
["bitfinex","BTCUSD",1753738746359,0.1252186,118380.0,118370.0,1.70866374]
["bitfinex","BTCUSD",1753738746570,0.1252186,118380.0,118370.0,1.60863874]
["bitfinex","BTCUSD",1753738746776,0.1252186,118380.0,118370.0,1.74693274]
["bitfinex","BTCUSD",1753738747855,0.1252186,118380.0,118370.0,1.60863874]
["bitfinex","BTCUSD",1753738748741,0.1252186,118380.0,118370.0,1.47899874]
["bitfinex","BTCUSD",1753738748989,0.1252186,118380.0,118370.0,1.60855874]
["bitfinex","BTCUSD",1753738749231,0.1252186,118380.0,118370.0,1.57775874]
["bitfinex","BTCUSD",1753738749456,0.1252186,118380.0,118370.0,1.44819874]
["bitfinex","BTCUSD",1753738749680,0.1252186,118380.0,118370.0,1.59335874]
["bitfinex","BTCUSD",1753738750272,0.1252186,118380.0,118370.0,1.60895874]
["bitfinex","BTCUSD",1753738750480,0.1252186,118380.0,118370.0,1.63148874]
["bitfinex","BTCUSD",1753738752870,0.1252186,118380.0,118370.0,1.80185374]
["bitfinex","BTCUSD",1753738753092,0.1022486,118380.0,118370.0,1.73755574]
["bitfinex","BTCUSD",1753738753299,0.1022486,118380.0,118370.0,1.63148874]
["bitfinex","BTCUSD",1753738753719,0.1022486,118380.0,118370.0,1.63136874]
["bitfinex","BTCUSD",1753738753948,0.1022486,118380.0,118370.0,1.73585574]
["bitfinex","BTCUSD",1753738754626,0.1022486,118380.0,118370.0,1.73781574]
["bitfinex","BTCUSD",1753738757008,0.1002886,118380.0,118370.0,1.73781574]
["bitfinex","BTCUSD",1753738761064,0.1002886,118380.0,118370.0,1.76129674]
["bitfinex","BTCUSD",1753738762767,0.1002886,118380.0,118370.0,1.63625874]
["bitfinex","BTCUSD",1753738762966,0.1002886,118380.0,118370.0,1.76116574]
["bitfinex","BTCUSD",1753738763340,0.1002886,118380.0,118370.0,1.63625874]
["bitfinex","BTCUSD",1753738763513,0.1002886,118380.0,118370.0,1.75666574]
["bitfinex","BTCUSD",1753738764191,0.1002886,118380.0,118370.0,1.50681874]
["bitfinex","BTCUSD",1753738764420,0.1002886,118380.0,118370.0,1.63621874]
["bitfinex","BTCUSD",1753738764620,0.1002886,118380.0,118370.0,1.82486274]
["bitfinex","BTCUSD",1753738764910,0.1002886,118380.0,118370.0,1.82036274]
["bitfinex","BTCUSD",1753738766959,0.1002886,118380.0,118370.0,1.89162574]
["bitfinex","BTCUSD",1753738767655,0.1002886,118380.0,118370.0,1.81612574]
["bitfinex","BTCUSD",1753738776031,0.1002886,118380.0,118370.0,1.96336274]
["bitfinex","BTCUSD",1753738776615,0.1002886,118380.0,118370.0,1.83396274]
["bitfinex","BTCUSD",1753738776825,0.1002886,118380.0,118370.0,1.96336274]
["bitfinex","BTCUSD",1753738777025,0.1002886,118380.0,118370.0,1.92396874]
["bitfinex","BTCUSD",1753738779675,0.1002886,118380.0,118370.0,1.79456874]
["bitfinex","BTCUSD",1753738779879,0.1002886,118380.0,118370.0,1.92392874]
["bitfinex","BTCUSD",1753738782681,0.1002886,118380.0,118370.0,2.01946774]
["bitfinex","BTCUSD",1753738787981,0.1002886,118380.0,118370.0,1.63617874]
["bitfinex","BTCUSD",1753738788402,0.1002886,118380.0,118370.0,1.94968174]
["bitfinex","BTCUSD",1753738791536,0.1002886,118380.0,118370.0,1.6818812]
["bitfinex","BTCUSD",1753738791745,0.1002886,118380.0,118370.0,1.6469012]
["bitfinex","BTCUSD",1753738792274,0.1002886,118380.0,118370.0,1.4914352]
["bitfinex","BTCUSD",1753738792470,0.1022686,118380.0,118370.0,1.4914352]
["bitfinex","BTCUSD",1753738793220,0.1002886,118380.0,118370.0,1.4914352]
["bitfinex","BTCUSD",1753738795614,0.1002886,118380.0,118370.0,1.3620752]
["bitfinex","BTCUSD",1753738795824,0.1002886,118380.0,118370.0,1.4914352]
["bitfinex","BTCUSD",1753738796835,0.1002886,118380.0,118370.0,1.3620752]
["bitfinex","BTCUSD",1753738797169,0.1002886,118380.0,118370.0,1.4914352]
["bitfinex","BTCUSD",1753738800548,0.1002886,118380.0,118370.0,1.77151858]
["bitfinex","BTCUSD",1753738800765,0.1002886,118380.0,118370.0,4.21847458]
["bitfinex","BTCUSD",1753738800986,0.04120649,118380.0,118370.0,4.46847458]
["bitfinex","BTCUSD",1753738801399,0.0002,118390.0,118380.0,2.84079886]
["bitfinex","BTCUSD",1753738801638,0.0002,118390.0,118380.0,3.44632616]
["bitfinex","BTCUSD",1753738801861,0.0002,118390.0,118380.0,3.10654016]
["bitfinex","BTCUSD",1753738802756,0.0002,118390.0,118380.0,3.56469416]
["bitfinex","BTCUSD",1753738803383,0.05939667,118400.0,118390.0,1.2406893]
["bitfinex","BTCUSD",1753738803671,0.05939667,118400.0,118390.0,1.99669336]
["bitfinex","BTCUSD",1753738803884,0.05939667,118400.0,118390.0,2.02349336]
["bitfinex","BTCUSD",1753738804373,0.05939667,118400.0,118390.0,1.87913436]
["bitfinex","BTCUSD",1753738804858,0.05939667,118400.0,118390.0,1.90642436]
["bitfinex","BTCUSD",1753738806396,0.05939667,118400.0,118390.0,1.87899436]
["bitfinex","BTCUSD",1753738806610,0.05939667,118400.0,118390.0,1.77994536]
["bitfinex","BTCUSD",1753738806799,0.05939667,118400.0,118390.0,1.74395536]
["bitfinex","BTCUSD",1753738807321,0.05939667,118400.0,118390.0,2.0117559]
["bitfinex","BTCUSD",1753738808990,0.05939667,118400.0,118390.0,1.7879129]
["bitfinex","BTCUSD",1753738809930,0.05939667,118400.0,118390.0,1.7539239]
["bitfinex","BTCUSD",1753738810567,0.05939667,118400.0,118390.0,1.6336859]
["bitfinex","BTCUSD",1753738810821,0.05939667,118400.0,118390.0,1.7337139]
["bitfinex","BTCUSD",1753738812020,0.05939667,118400.0,118390.0,1.7450119]
["bitfinex","BTCUSD",1753738814054,0.05939667,118400.0,118390.0,1.7893459]
["bitfinex","BTCUSD",1753738815779,0.05939667,118400.0,118390.0,1.6600259]
["bitfinex","BTCUSD",1753738816416,0.05939667,118400.0,118390.0,2.6493679]
["bitfinex","BTCUSD",1753738816584,0.05939667,118400.0,118390.0,1.8840959]
["bitfinex","BTCUSD",1753738816866,0.05939667,118400.0,118390.0,1.8527689]
["bitfinex","BTCUSD",1753738817498,0.05939667,118400.0,118390.0,2.58103628]
["bitfinex","BTCUSD",1753738817707,0.05943667,118400.0,118390.0,2.58103628]
["bitfinex","BTCUSD",1753738817916,0.05943667,118400.0,118390.0,2.1816329]
["bitfinex","BTCUSD",1753738818107,0.05943667,118400.0,118390.0,1.7838559]
["bitfinex","BTCUSD",1753738818546,0.05098053,118400.0,118390.0,2.0964469]
["bitfinex","BTCUSD",1753738818762,0.05004,118400.0,118390.0,2.0859669]
["bitfinex","BTCUSD",1753738818951,0.04252439,118400.0,118390.0,2.0859669]
["bitfinex","BTCUSD",1753738819197,0.03406825,118400.0,118390.0,2.0457499]
["bitfinex","BTCUSD",1753738819673,0.02561211,118400.0,118390.0,2.0457499]
["bitfinex","BTCUSD",1753738820127,0.01715597,118400.0,118390.0,2.0145219]
["bitfinex","BTCUSD",1753738820354,0.01715597,118400.0,118390.0,2.0652919]
["bitfinex","BTCUSD",1753738820527,0.00869983,118400.0,118390.0,2.0106349]
["bitfinex","BTCUSD",1753738820773,0.00024369,118400.0,118390.0,2.0106349]
["bitfinex","BTCUSD",1753738821265,0.04976138,118420.0,118410.0,0.53423948]
["bitfinex","BTCUSD",1753738821461,0.05182351,118420.0,118410.0,1.01808016]
["bitfinex","BTCUSD",1753738821692,0.05417351,118420.0,118410.0,1.01808016]
["bitfinex","BTCUSD",1753738823143,0.05417351,118420.0,118410.0,1.04346121]
["bitfinex","BTCUSD",1753738823581,0.05417351,118420.0,118410.0,1.05204777]
["bitfinex","BTCUSD",1753738824462,0.05421351,118420.0,118410.0,1.05204777]
["bitfinex","BTCUSD",1753738824674,0.05186351,118420.0,118410.0,1.05204777]
["bitfinex","BTCUSD",1753738826706,0.05186351,118420.0,118410.0,0.92276777]
["bitfinex","BTCUSD",1753738826943,0.05186351,118420.0,118410.0,1.05204777]
["bitfinex","BTCUSD",1753738828557,0.05186351,118420.0,118410.0,1.09249777]
["bitfinex","BTCUSD",1753738829789,0.05186351,118420.0,118410.0,1.10839777]
["bitfinex","BTCUSD",1753738830240,0.02700351,118420.0,118410.0,1.10839777]
["bitfinex","BTCUSD",1753738830455,0.02700351,118420.0,118410.0,1.11151777]
["bitfinex","BTCUSD",1753738830770,0.02700351,118420.0,118410.0,1.11359777]
["bitfinex","BTCUSD",1753738836974,0.02502351,118420.0,118410.0,1.11359777]
["bitfinex","BTCUSD",1753738848832,0.02502351,118420.0,118410.0,1.13104679]
["bitfinex","BTCUSD",1753738858031,0.02502351,118420.0,118410.0,1.40113017]
["bitfinex","BTCUSD",1753738860365,0.02502351,118420.0,118410.0,1.13104679]
["bitfinex","BTCUSD",1753738862786,0.02502351,118420.0,118410.0,1.40113017]
["bitfinex","BTCUSD",1753738863413,0.02502351,118420.0,118410.0,0.86096341]
["bitfinex","BTCUSD",1753738863618,0.02502351,118420.0,118410.0,1.13104679]
["bitfinex","BTCUSD",1753738863978,0.02502351,118420.0,118410.0,1.40113017]
["bitfinex","BTCUSD",1753738864645,0.02502351,118420.0,118410.0,1.13104679]
["bitfinex","BTCUSD",1753738865434,0.02502351,118420.0,118410.0,1.40113017]
["bitfinex","BTCUSD",1753738866021,0.02502351,118420.0,118410.0,1.13104679]
["bitfinex","BTCUSD",1753738872277,0.02502351,118420.0,118410.0,1.40113017]
["bitfinex","BTCUSD",1753738884667,0.02502351,118420.0,118410.0,1.27185017]
["bitfinex","BTCUSD",1753738884876,0.02502351,118420.0,118410.0,1.40101017]
["bitfinex","BTCUSD",1753738908093,0.02502351,118420.0,118410.0,1.66991017]
["bitfinex","BTCUSD",1753738910994,0.02502351,118420.0,118410.0,1.54075017]
["bitfinex","BTCUSD",1753738911234,0.02502351,118420.0,118410.0,1.66983017]
["bitfinex","BTCUSD",1753738934435,0.02502351,118420.0,118410.0,1.12966341]
["bitfinex","BTCUSD",1753738934620,0.02502351,118420.0,118410.0,1.66983017]
["bitfinex","BTCUSD",1753738938555,0.02502351,118420.0,118410.0,1.40093017]
["bitfinex","BTCUSD",1753738947419,0.02502351,118420.0,118410.0,1.40089017]
["bitfinex","BTCUSD",1753738947747,0.02502351,118420.0,118410.0,1.27185017]
["bitfinex","BTCUSD",1753738948053,0.02502351,118420.0,118410.0,1.40089017]
["bitfinex","BTCUSD",1753738948558,0.02502351,118420.0,118410.0,1.45089017]
["bitfinex","BTCUSD",1753738948701,0.02502351,118420.0,118410.0,2.18496317]
["bitfinex","BTCUSD",1753738948918,0.02502351,118420.0,118410.0,2.05592317]
["bitfinex","BTCUSD",1753738949151,0.02502351,118420.0,118410.0,2.18496317]
["bitfinex","BTCUSD",1753738952069,0.02502351,118420.0,118410.0,3.55452055]
["bitfinex","BTCUSD",1753738955068,0.02502351,118420.0,118410.0,4.35510655]
["bitfinex","BTCUSD",1753738955275,0.02502351,118420.0,118410.0,4.35610655]
["bitfinex","BTCUSD",1753738955827,0.02502351,118420.0,118410.0,4.35810655]
["bitfinex","BTCUSD",1753738956055,0.02502351,118420.0,118410.0,4.04958417]
["bitfinex","BTCUSD",1753738956264,0.02502351,118420.0,118410.0,3.89958417]
["bitfinex","BTCUSD",1753738956468,0.02502351,118420.0,118410.0,3.74523217]
["bitfinex","BTCUSD",1753738957141,0.02502351,118420.0,118410.0,4.01531555]
["bitfinex","BTCUSD",1753738961407,0.01656967,118420.0,118410.0,4.01531555]
["bitfinex","BTCUSD",1753738961608,0.01656967,118420.0,118410.0,4.42764255]
["bitfinex","BTCUSD",1753738961810,0.00811583,118420.0,118410.0,4.42764255]
["bitfinex","BTCUSD",1753738962263,0.0181858,118440.0,118430.0,0.21165569]
["bitfinex","BTCUSD",1753738962430,0.01867182,118440.0,118430.0,0.99901975]
["bitfinex","BTCUSD",1753738962641,0.01867182,118440.0,118430.0,1.02569975]
["bitfinex","BTCUSD",1753738964033,0.01867182,118440.0,118430.0,1.63578313]
["bitfinex","BTCUSD",1753738964241,0.01867182,118440.0,118430.0,1.93369113]
["bitfinex","BTCUSD",1753738965225,0.0002,118460.0,118430.0,2.00334155]
["bitfinex","BTCUSD",1753738965425,0.00028207,118460.0,118450.0,2.65984334]
["bitfinex","BTCUSD",1753738965622,0.00028207,118460.0,118450.0,3.04082334]
["bitfinex","BTCUSD",1753738965824,0.00028207,118460.0,118450.0,2.52721596]
["bitfinex","BTCUSD",1753738966025,0.00028207,118460.0,118450.0,1.54749896]
["bitfinex","BTCUSD",1753738966782,0.00028207,118460.0,118450.0,1.36524696]
["bitfinex","BTCUSD",1753738966994,0.00028207,118460.0,118450.0,1.53568796]
["bitfinex","BTCUSD",1753738967414,0.00028207,118460.0,118450.0,1.23624696]
["bitfinex","BTCUSD",1753738967628,0.00028207,118460.0,118450.0,1.48093996]
["bitfinex","BTCUSD",1753738967845,0.00224207,118460.0,118450.0,1.48415796]
["bitfinex","BTCUSD",1753738968402,0.00224207,118460.0,118450.0,1.48715796]
["bitfinex","BTCUSD",1753738969053,0.00228207,118460.0,118450.0,1.48715796]
["bitfinex","BTCUSD",1753738969256,0.0002,118470.0,118460.0,0.56495749]
["bitfinex","BTCUSD",1753738969460,0.10811756,118480.0,118470.0,1.08955213]
["bitfinex","BTCUSD",1753738969461,0.1002,118480.0,118470.0,1.08955213]
["bitfinex","BTCUSD",1753738969662,0.1002,118480.0,118470.0,1.83253019]
["bitfinex","BTCUSD",1753738969873,0.1002,118480.0,118470.0,1.85973019]
["bitfinex","BTCUSD",1753738970231,0.10216,118480.0,118470.0,1.72556019]
["bitfinex","BTCUSD",1753738970510,0.12824,118480.0,118470.0,0.69511081]
["bitfinex","BTCUSD",1753738970898,0.12824,118480.0,118470.0,0.42502743]
["bitfinex","BTCUSD",1753738971132,0.16584032,118480.0,118470.0,0.86437979]
["bitfinex","BTCUSD",1753738971357,0.17428006,118480.0,118470.0,0.69556068]
["bitfinex","BTCUSD",1753738971571,0.17427992,118480.0,118470.0,0.69556068]
["bitfinex","BTCUSD",1753738971778,0.36840443,118480.0,118470.0,0.69556068]
["bitfinex","BTCUSD",1753738971995,0.35996483,118480.0,118470.0,0.3730097]
["bitfinex","BTCUSD",1753738972428,0.35152516,118480.0,118470.0,0.3730097]
["bitfinex","BTCUSD",1753738972837,0.34362484,118480.0,118470.0,0.3720097]
["bitfinex","BTCUSD",1753738973802,0.18326022,118480.0,118470.0,0.3720097]
["bitfinex","BTCUSD",1753738974062,0.18326022,118480.0,118470.0,0.3974663]
["bitfinex","BTCUSD",1753738974266,0.18326015,118480.0,118470.0,0.12738292]
["bitfinex","BTCUSD",1753738974416,0.18326015,118480.0,118470.0,0.3974663]
["bitfinex","BTCUSD",1753738974615,0.35206501,118480.0,118470.0,0.12738292]
["bitfinex","BTCUSD",1753738974818,0.18326015,118480.0,118470.0,0.3974663]
["bitfinex","BTCUSD",1753738975709,0.18326015,118480.0,118470.0,0.12738292]
["bitfinex","BTCUSD",1753738975913,0.35206501,118480.0,118470.0,0.3974663]
["bitfinex","BTCUSD",1753738976252,0.17481998,118480.0,118470.0,0.3974663]
["bitfinex","BTCUSD",1753738977247,0.18325965,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738977465,0.16865965,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738977671,0.16865957,118480.0,118470.0,0.57472636]
["bitfinex","BTCUSD",1753738977819,0.16865957,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738978586,0.16865957,118480.0,118470.0,0.3974663]
["bitfinex","BTCUSD",1753738978798,0.16865957,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738979349,0.15355957,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738980059,0.16145561,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738981088,0.15301559,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738981243,0.15909561,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738981995,0.28801561,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738982439,0.27957559,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738982709,0.28801561,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738983527,0.30321554,118480.0,118470.0,0.3974663]
["bitfinex","BTCUSD",1753738983729,0.15909554,118480.0,118470.0,0.57472636]
["bitfinex","BTCUSD",1753738983957,0.16753564,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738984135,0.15909554,118480.0,118470.0,0.56628541]
["bitfinex","BTCUSD",1753738984339,0.1002,118480.0,118470.0,0.65158741]
["bitfinex","BTCUSD",1753738984569,0.10810003,118480.0,118470.0,0.78050741]
["bitfinex","BTCUSD",1753738985150,0.1002,118480.0,118470.0,1.39059079]
["bitfinex","BTCUSD",1753738985766,0.1002,118480.0,118470.0,1.12050741]
["bitfinex","BTCUSD",1753738987362,0.10810265,118480.0,118470.0,1.39059079]
["bitfinex","BTCUSD",1753738987919,0.1002,118480.0,118470.0,1.39059079]
["bitfinex","BTCUSD",1753738989380,0.1081041,118480.0,118470.0,1.39059079]
["bitfinex","BTCUSD",1753738989596,0.1002,118480.0,118470.0,1.39059079]
["bitfinex","BTCUSD",1753738990596,0.1002,118480.0,118470.0,1.39159079]
["bitfinex","BTCUSD",1753738990800,0.1002,118480.0,118470.0,1.39359079]
["bitfinex","BTCUSD",1753738991450,0.1002,118480.0,118470.0,1.12350741]
["bitfinex","BTCUSD",1753738992377,0.10810681,118480.0,118470.0,1.12350741]
["bitfinex","BTCUSD",1753738992798,0.1002,118480.0,118470.0,1.12350741]
["bitfinex","BTCUSD",1753738993235,0.1002,118480.0,118470.0,1.12050741]
["bitfinex","BTCUSD",1753738993444,0.10810992,118480.0,118470.0,1.12050741]
["bitfinex","BTCUSD",1753738995059,0.13276992,118480.0,118470.0,1.084668]
["bitfinex","BTCUSD",1753738995475,0.13276992,118480.0,118470.0,1.07622755]
["bitfinex","BTCUSD",1753738995695,0.13276992,118480.0,118470.0,1.10101755]
["bitfinex","BTCUSD",1753738996105,0.13276992,118480.0,118470.0,0.83093417]
["bitfinex","BTCUSD",1753738996378,0.13276992,118480.0,118470.0,1.112458]
["bitfinex","BTCUSD",1753738996379,0.11008992,118480.0,118470.0,1.112458]
["bitfinex","BTCUSD",1753738996591,0.11008992,118480.0,118470.0,1.130628]
["bitfinex","BTCUSD",1753738999311,0.1100942,118480.0,118470.0,1.130628]
["bitfinex","BTCUSD",1753738999667,0.1100942,118480.0,118470.0,1.399528]
["bitfinex","BTCUSD",1753739001519,0.1100942,118480.0,118470.0,1.3984293]
["bitfinex","BTCUSD",1753739003114,0.10811525,118480.0,118470.0,1.3984293]
["bitfinex","BTCUSD",1753739004372,0.1002,118480.0,118470.0,1.3984293]
["bitfinex","BTCUSD",1753739004586,0.1002,118480.0,118470.0,1.66851268]
["bitfinex","BTCUSD",1753739005962,0.1002,118480.0,118470.0,1.66951268]
["bitfinex","BTCUSD",1753739006527,0.1002,118480.0,118470.0,1.67151268]
["bitfinex","BTCUSD",1753739015024,0.1002,118480.0,118470.0,1.13134592]
["bitfinex","BTCUSD",1753739015247,0.1002,118480.0,118470.0,1.67151268]
["bitfinex","BTCUSD",1753739018137,0.1002,118480.0,118470.0,1.80461268]
["bitfinex","BTCUSD",1753739026129,0.1002,118480.0,118470.0,1.80361268]
["bitfinex","BTCUSD",1753739026333,0.1002,118480.0,118470.0,1.80161268]
["bitfinex","BTCUSD",1753739026575,0.1002,118480.0,118470.0,1.80461268]
["bitfinex","BTCUSD",1753739027590,0.1002,118480.0,118470.0,1.80661268]
["bitfinex","BTCUSD",1753739032027,0.1002,118480.0,118470.0,1.67769268]
["bitfinex","BTCUSD",1753739032229,0.1002,118480.0,118470.0,1.80653268]
["bitfinex","BTCUSD",1753739032846,0.1002,118480.0,118470.0,1.80353268]
["bitfinex","BTCUSD",1753739033217,0.1002,118480.0,118470.0,1.80553268]
["bitfinex","BTCUSD",1753739033923,0.1002,118480.0,118470.0,1.80353268]
["bitfinex","BTCUSD",1753739034344,0.1002,118480.0,118470.0,1.80453268]
["bitfinex","BTCUSD",1753739036304,0.1002,118480.0,118470.0,1.26436592]
["bitfinex","BTCUSD",1753739036517,0.10218,118480.0,118470.0,1.77467268]
["bitfinex","BTCUSD",1753739036733,0.12896,118480.0,118470.0,1.4716084]
["bitfinex","BTCUSD",1753739036936,0.12896,118480.0,118470.0,1.47278952]
["bitfinex","BTCUSD",1753739037596,0.12661,118480.0,118470.0,1.47278952]
["bitfinex","BTCUSD",1753739038015,0.12661,118480.0,118470.0,1.48828952]
["bitfinex","BTCUSD",1753739040639,0.10218,118480.0,118470.0,1.7742729]
["bitfinex","BTCUSD",1753739040854,0.10218,118480.0,118470.0,1.8034129]
["bitfinex","BTCUSD",1753739041756,0.10218,118480.0,118470.0,1.6745729]
["bitfinex","BTCUSD",1753739042399,0.10218,118480.0,118470.0,1.53332952]
["bitfinex","BTCUSD",1753739042612,0.10218,118480.0,118470.0,1.40448952]
["bitfinex","BTCUSD",1753739042827,0.10218,118480.0,118470.0,1.53332952]
["bitfinex","BTCUSD",1753739043030,0.10218,118480.0,118470.0,1.40448952]
["bitfinex","BTCUSD",1753739043253,0.10218,118480.0,118470.0,1.53332952]
["bitfinex","BTCUSD",1753739044314,0.1002,118480.0,118470.0,1.8034129]
["bitfinex","BTCUSD",1753739044932,0.1002,118480.0,118470.0,2.3175929]
["bitfinex","BTCUSD",1753739045151,0.1002,118480.0,118470.0,2.0486929]
["bitfinex","BTCUSD",1753739045352,0.1002,118480.0,118470.0,1.26442952]
["bitfinex","BTCUSD",1753739045561,0.12661,118480.0,118470.0,0.96520614]
["bitfinex","BTCUSD",1753739045718,0.12661,118480.0,118470.0,1.23528952]
["bitfinex","BTCUSD",1753739045922,0.12661,118480.0,118470.0,1.23328952]
["bitfinex","BTCUSD",1753739046137,0.12661,118480.0,118470.0,1.25747952]
["bitfinex","BTCUSD",1753739046335,0.12661,118480.0,118470.0,1.26147952]
["bitfinex","BTCUSD",1753739046517,0.10218,118480.0,118470.0,1.26047952]
["bitfinex","BTCUSD",1753739046725,0.10218,118480.0,118470.0,1.13163952]
["bitfinex","BTCUSD",1753739046953,0.10218,118480.0,118470.0,1.26247952]
["bitfinex","BTCUSD",1753739047375,0.10218,118480.0,118470.0,1.26047952]
["bitfinex","BTCUSD",1753739047575,0.10218,118480.0,118470.0,1.26344952]
["bitfinex","BTCUSD",1753739049077,0.10218,118480.0,118470.0,1.26542952]
["bitfinex","BTCUSD",1753739052785,0.10218,118480.0,118470.0,1.25097479]
["bitfinex","BTCUSD",1753739055915,0.10218,118480.0,118470.0,1.51987479]
["bitfinex","BTCUSD",1753739057493,0.12686,118480.0,118470.0,1.06041141]
["bitfinex","BTCUSD",1753739057693,0.12686,118480.0,118470.0,1.45929479]
["bitfinex","BTCUSD",1753739057947,0.12686,118480.0,118470.0,1.48235479]
["bitfinex","BTCUSD",1753739058086,0.10218,118480.0,118470.0,1.48235479]
["bitfinex","BTCUSD",1753739058303,0.10218,118480.0,118470.0,1.48559479]
["bitfinex","BTCUSD",1753739059301,0.10218,118480.0,118470.0,1.23201141]
["bitfinex","BTCUSD",1753739059499,0.10218,118480.0,118470.0,1.50209479]
["bitfinex","BTCUSD",1753739060227,0.10218,118480.0,118470.0,1.50409479]
["bitfinex","BTCUSD",1753739061418,0.10218,118480.0,118470.0,1.51959479]
["bitfinex","BTCUSD",1753739064139,0.1002,118480.0,118470.0,1.78967817]
["bitfinex","BTCUSD",1753739065632,0.1002,118480.0,118470.0,1.78567817]
["bitfinex","BTCUSD",1753739081991,0.1002,118480.0,118470.0,1.78767817]
["bitfinex","BTCUSD",1753739083153,0.1002,118480.0,118470.0,1.78867817]
["bitfinex","BTCUSD",1753739084185,0.1002,118480.0,118470.0,2.37521117]
["bitfinex","BTCUSD",1753739087974,0.1002,118480.0,118470.0,2.87404917]
["bitfinex","BTCUSD",1753739088479,0.1002,118480.0,118470.0,3.31294917]
["bitfinex","BTCUSD",1753739089131,0.1002,118480.0,118470.0,2.75479517]
["bitfinex","BTCUSD",1753739089344,0.1002,118480.0,118470.0,2.35478617]
["bitfinex","BTCUSD",1753739089550,0.1002,118480.0,118470.0,2.22757817]
["bitfinex","BTCUSD",1753739091638,0.1002,118480.0,118470.0,2.22749817]
["bitfinex","BTCUSD",1753739096000,0.1002,118480.0,118470.0,2.09877817]
["bitfinex","BTCUSD",1753739096227,0.1002,118480.0,118470.0,2.22749817]
["bitfinex","BTCUSD",1753739097649,0.1002,118480.0,118470.0,2.09877817]
["bitfinex","BTCUSD",1753739097861,0.1002,118480.0,118470.0,2.22749817]
["bitfinex","BTCUSD",1753739099375,0.1002,118480.0,118470.0,2.45154917]
["bitfinex","BTCUSD",1753739099579,0.1002,118480.0,118470.0,2.52893082]
["bitfinex","BTCUSD",1753739099787,0.1002,118480.0,118470.0,2.45154917]
["bitfinex","BTCUSD",1753739102586,0.10024,118480.0,118470.0,2.45154917]
["bitfinex","BTCUSD",1753739113963,0.10024,118480.0,118470.0,2.38051917]
["bitfinex","BTCUSD",1753739121314,0.10024,118480.0,118470.0,2.22749817]
["bitfinex","BTCUSD",1753739121523,0.10024,118480.0,118470.0,2.68184717]
["bitfinex","BTCUSD",1753739123942,0.10024,118480.0,118470.0,2.55312717]
["bitfinex","BTCUSD",1753739124152,0.10024,118480.0,118470.0,2.68180717]
["bitfinex","BTCUSD",1753739125560,0.10024,118480.0,118470.0,2.65033417]
["bitfinex","BTCUSD",1753739128133,0.10024,118480.0,118470.0,2.65019817]
["bitfinex","BTCUSD",1753739129934,0.10024,118480.0,118470.0,2.21129817]
["bitfinex","BTCUSD",1753739135922,0.10024,118480.0,118470.0,2.65019817]
["bitfinex","BTCUSD",1753739141872,0.10024,118480.0,118470.0,2.22745817]
["bitfinex","BTCUSD",1753739142058,0.10024,118480.0,118470.0,2.66098317]
["bitfinex","BTCUSD",1753739145793,0.10222,118480.0,118470.0,2.66098317]
["bitfinex","BTCUSD",1753739146271,0.10024,118480.0,118470.0,2.66098317]
["bitfinex","BTCUSD",1753739148614,0.10024,118480.0,118470.0,2.65013817]
["bitfinex","BTCUSD",1753739152386,0.10024,118480.0,118470.0,2.64767517]
["bitfinex","BTCUSD",1753739158547,0.10024,118480.0,118470.0,2.35829117]
["bitfinex","BTCUSD",1753739167704,0.10024,118480.0,118470.0,2.22745817]
["bitfinex","BTCUSD",1753739167906,0.10024,118480.0,118470.0,2.35406517]
["bitfinex","BTCUSD",1753739168318,0.10024,118480.0,118470.0,2.22745817]
["bitfinex","BTCUSD",1753739168774,0.10024,118480.0,118470.0,2.35828717]
["bitfinex","BTCUSD",1753739170012,0.10024,118480.0,118470.0,2.22960717]
["bitfinex","BTCUSD",1753739170203,0.10024,118480.0,118470.0,2.35812717]
["bitfinex","BTCUSD",1753739171197,0.10024,118480.0,118470.0,1.91922717]
["bitfinex","BTCUSD",1753739177728,0.10024,118480.0,118470.0,1.99784317]
["bitfinex","BTCUSD",1753739183936,0.10024,118480.0,118470.0,1.91779817]
["bitfinex","BTCUSD",1753739185710,0.10024,118480.0,118470.0,1.78839817]
["bitfinex","BTCUSD",1753739186851,0.12894,118480.0,118470.0,0.98949479]
["bitfinex","BTCUSD",1753739187033,0.15934,118480.0,118470.0,1.11797479]
["bitfinex","BTCUSD",1753739187288,0.15934,118480.0,118470.0,1.10052577]
["bitfinex","BTCUSD",1753739187725,0.14474,118480.0,118470.0,1.10052577]
["bitfinex","BTCUSD",1753739187915,0.14474,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739189820,0.12658,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739191605,0.12658,118480.0,118470.0,1.32949479]
["bitfinex","BTCUSD",1753739191858,0.12658,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739193610,0.15944,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739194263,0.12658,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739194507,0.12658,118480.0,118470.0,1.32949479]
["bitfinex","BTCUSD",1753739194726,0.12658,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739196270,0.12658,118480.0,118470.0,1.18789141]
["bitfinex","BTCUSD",1753739196495,0.12658,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739196958,0.14208,118480.0,118470.0,1.32949479]
["bitfinex","BTCUSD",1753739197207,0.14444,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739197437,0.1528796,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739197656,0.17908277,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739197901,0.14208,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739200320,0.12658,118480.0,118470.0,1.32949479]
["bitfinex","BTCUSD",1753739200539,0.12658,118480.0,118470.0,1.45797479]
["bitfinex","BTCUSD",1753739200989,0.12658,118480.0,118470.0,1.44953434]
["bitfinex","BTCUSD",1753739201214,0.13501967,118480.0,118470.0,1.45797486]
["bitfinex","BTCUSD",1753739201424,0.13501967,118480.0,118470.0,1.48101486]
["bitfinex","BTCUSD",1753739201639,0.12658,118480.0,118470.0,1.48101486]
["bitfinex","BTCUSD",1753739201851,0.1350196,118480.0,118470.0,1.48101486]
["bitfinex","BTCUSD",1753739202058,0.14345934,118480.0,118470.0,1.48101493]
["bitfinex","BTCUSD",1753739202478,0.11906934,118480.0,118470.0,1.47257434]
["bitfinex","BTCUSD",1753739202683,0.1106296,118480.0,118470.0,1.48101493]
["bitfinex","BTCUSD",1753739202896,0.10219,118480.0,118470.0,1.49244538]
["bitfinex","BTCUSD",1753739203111,0.10219,118480.0,118470.0,1.49457538]
["bitfinex","BTCUSD",1753739203646,0.10219,118480.0,118470.0,1.224492]
["bitfinex","BTCUSD",1753739203796,0.16020941,118480.0,118470.0,1.01782391]
["bitfinex","BTCUSD",1753739204005,0.16020941,118480.0,118470.0,1.15470465]
["bitfinex","BTCUSD",1753739204247,0.16020941,118480.0,118470.0,1.16314532]
["bitfinex","BTCUSD",1753739204463,0.11906941,118480.0,118470.0,1.17726472]
["bitfinex","BTCUSD",1753739204690,0.11062967,118480.0,118470.0,1.18873546]
["bitfinex","BTCUSD",1753739204885,0.1106296,118480.0,118470.0,1.20561657]
["bitfinex","BTCUSD",1753739205314,0.10219,118480.0,118470.0,1.20561607]
["bitfinex","BTCUSD",1753739205553,0.10219,118480.0,118470.0,1.07916607]
["bitfinex","BTCUSD",1753739205773,0.10219,118480.0,118470.0,0.80908269]
["bitfinex","BTCUSD",1753739205981,0.10219,118480.0,118470.0,1.20760607]
["bitfinex","BTCUSD",1753739206405,0.10219,118480.0,118470.0,1.07916607]
["bitfinex","BTCUSD",1753739206586,0.10219,118480.0,118470.0,1.20760607]
["bitfinex","BTCUSD",1753739206789,0.10219,118480.0,118470.0,1.07916607]
["bitfinex","BTCUSD",1753739206991,0.10219,118480.0,118470.0,1.20760607]
["bitfinex","BTCUSD",1753739209488,0.10219,118480.0,118470.0,0.93752269]
["bitfinex","BTCUSD",1753739209709,0.10219,118480.0,118470.0,1.20760607]
["bitfinex","BTCUSD",1753739211071,0.10219,118480.0,118470.0,1.22280607]
["bitfinex","BTCUSD",1753739214314,0.10024,118480.0,118470.0,1.23840607]
["bitfinex","BTCUSD",1753739216860,0.1022,118480.0,118470.0,1.23840607]
["bitfinex","BTCUSD",1753739217504,0.10024,118480.0,118470.0,1.23840607]
["bitfinex","BTCUSD",1753739218846,0.10028,118480.0,118470.0,1.23840607]
["bitfinex","BTCUSD",1753739219380,0.10028,118480.0,118470.0,1.10996607]
["bitfinex","BTCUSD",1753739219609,0.10028,118480.0,118470.0,1.23840607]
["bitfinex","BTCUSD",1753739229518,0.10820157,118480.0,118470.0,1.20464377]
["bitfinex","BTCUSD",1753739229739,0.10820157,118480.0,118470.0,1.22152489]
["bitfinex","BTCUSD",1753739230440,0.11016157,118480.0,118470.0,1.22152489]
["bitfinex","BTCUSD",1753739231109,0.10820157,118480.0,118470.0,1.22152489]
["bitfinex","BTCUSD",1753739231533,0.11016157,118480.0,118470.0,1.22152489]
["bitfinex","BTCUSD",1753739232011,0.11016157,118480.0,118470.0,1.09308489]
["bitfinex","BTCUSD",1753739232233,0.10820157,118480.0,118470.0,1.22152489]
["bitfinex","BTCUSD",1753739234419,0.11018157,118480.0,118470.0,1.20090489]
["bitfinex","BTCUSD",1753739234636,0.11018157,118480.0,118470.0,1.19073489]
["bitfinex","BTCUSD",1753739234884,0.11018157,118480.0,118470.0,1.20818391]
["bitfinex","BTCUSD",1753739235091,0.11018157,118480.0,118470.0,1.20315391]
["bitfinex","BTCUSD",1753739235312,0.11018157,118480.0,118470.0,1.20525391]
["bitfinex","BTCUSD",1753739235527,0.11018157,118480.0,118470.0,1.22408391]
["bitfinex","BTCUSD",1753739235745,0.10820157,118480.0,118470.0,1.23998391]
["bitfinex","BTCUSD",1753739236443,0.11017157,118480.0,118470.0,1.20315391]
["bitfinex","BTCUSD",1753739236666,0.13288157,118480.0,118470.0,1.18059391]
["bitfinex","BTCUSD",1753739236863,0.11017157,118480.0,118470.0,1.20506391]
["bitfinex","BTCUSD",1753739237092,0.10820157,118480.0,118470.0,1.24109391]
["bitfinex","BTCUSD",1753739237297,0.10820157,118480.0,118470.0,1.11265391]
["bitfinex","BTCUSD",1753739237518,0.10820157,118480.0,118470.0,0.97101053]
["bitfinex","BTCUSD",1753739237746,0.13288157,118480.0,118470.0,1.18059391]
["bitfinex","BTCUSD",1753739237996,0.11017157,118480.0,118470.0,1.21009391]
["bitfinex","BTCUSD",1753739238215,0.11017157,118480.0,118470.0,1.24079391]
["bitfinex","BTCUSD",1753739238424,0.10820157,118480.0,118470.0,1.24079391]
["bitfinex","BTCUSD",1753739239060,0.10820157,118480.0,118470.0,1.11235391]
["bitfinex","BTCUSD",1753739239307,0.10820157,118480.0,118470.0,1.24079391]
["bitfinex","BTCUSD",1753739239528,0.11018157,118480.0,118470.0,1.22559391]
["bitfinex","BTCUSD",1753739239957,0.11018157,118480.0,118470.0,1.24079391]
["bitfinex","BTCUSD",1753739240179,0.10820157,118480.0,118470.0,1.24079391]
["bitfinex","BTCUSD",1753739240410,0.11019172,118480.0,118470.0,0.92601053]
["bitfinex","BTCUSD",1753739240634,0.11019172,118480.0,118470.0,1.19609391]
["bitfinex","BTCUSD",1753739240826,0.11019172,118480.0,118470.0,1.23869391]
["bitfinex","BTCUSD",1753739241043,0.11019172,118480.0,118470.0,1.24079391]
["bitfinex","BTCUSD",1753739241280,0.10820172,118480.0,118470.0,1.24079391]
["bitfinex","BTCUSD",1753739243954,0.10820153,118480.0,118470.0,1.11235391]
["bitfinex","BTCUSD",1753739244167,0.10820153,118480.0,118470.0,1.24079391]
["bitfinex","BTCUSD",1753739244817,0.13290153,118480.0,118470.0,0.91051053]
["bitfinex","BTCUSD",1753739245027,0.11019153,118480.0,118470.0,1.20799391]
["bitfinex","BTCUSD",1753739245240,0.11019153,118480.0,118470.0,1.21009391]
["bitfinex","BTCUSD",1753739245671,0.11019153,118480.0,118470.0,1.22569391]
["bitfinex","BTCUSD",1753739245884,0.11019163,118480.0,118470.0,1.24109391]
["bitfinex","BTCUSD",1753739246704,0.11863123,118480.0,118470.0,1.24109391]
["bitfinex","BTCUSD",1753739249545,0.11664123,118480.0,118470.0,1.24109391]
["bitfinex","BTCUSD",1753739250092,0.11664123,118480.0,118470.0,1.11265391]
["bitfinex","BTCUSD",1753739250311,0.11664123,118480.0,118470.0,1.24109391]
["bitfinex","BTCUSD",1753739253146,0.11664123,118480.0,118470.0,1.24109398]
["bitfinex","BTCUSD",1753739253355,0.11664123,118480.0,118470.0,0.9710106]
["bitfinex","BTCUSD",1753739253566,0.11664123,118480.0,118470.0,1.24953443]
["bitfinex","BTCUSD",1753739254191,0.11664123,118480.0,118470.0,1.2495345]
["bitfinex","BTCUSD",1753739254622,0.11664123,118480.0,118470.0,1.24953457]
["bitfinex","BTCUSD",1753739254826,0.12508097,118480.0,118470.0,1.24109405]
["bitfinex","BTCUSD",1753739255044,0.11664123,118480.0,118470.0,1.24953457]
["bitfinex","BTCUSD",1753739255275,0.11664123,118480.0,118470.0,1.25797502]
["bitfinex","BTCUSD",1753739255697,0.11664123,118480.0,118470.0,1.24953457]
["bitfinex","BTCUSD",1753739256326,0.12508097,118480.0,118470.0,1.23413457]
["bitfinex","BTCUSD",1753739257002,0.12508085,118480.0,118470.0,1.23413457]
["bitfinex","BTCUSD",1753739257202,0.12508102,118480.0,118470.0,1.24933457]
["bitfinex","BTCUSD",1753739257771,0.12508102,118480.0,118470.0,1.24089405]
["bitfinex","BTCUSD",1753739257981,0.12508102,118480.0,118470.0,1.24933457]
["bitfinex","BTCUSD",1753739258201,0.12508095,118480.0,118470.0,1.24933457]
["bitfinex","BTCUSD",1753739258621,0.13352076,118480.0,118470.0,1.24089405]
["bitfinex","BTCUSD",1753739258829,0.13352076,118480.0,118470.0,0.90089405]
["bitfinex","BTCUSD",1753739259202,0.21799806,118480.0,118470.0,0.90933479]
["bitfinex","BTCUSD",1753739259426,0.21999806,118480.0,118470.0,0.62237015]
["bitfinex","BTCUSD",1753739259675,0.21999806,118480.0,118470.0,0.9008942]
["bitfinex","BTCUSD",1753739259896,0.21799806,118480.0,118470.0,0.89245353]
["bitfinex","BTCUSD",1753739260096,0.22643794,118480.0,118470.0,0.89245353]
["bitfinex","BTCUSD",1753739260343,0.22643794,118480.0,118470.0,0.9008942]
["bitfinex","BTCUSD",1753739260557,0.22643794,118480.0,118470.0,0.89245353]
["bitfinex","BTCUSD",1753739260820,0.14196064,118480.0,118470.0,0.89245353]
["bitfinex","BTCUSD",1753739261318,0.14196064,118480.0,118470.0,0.88401279]
["bitfinex","BTCUSD",1753739261551,0.14196064,118480.0,118470.0,0.89245353]
["bitfinex","BTCUSD",1753739262213,0.15040059,118480.0,118470.0,0.88401279]
["bitfinex","BTCUSD",1753739262388,0.15040059,118480.0,118470.0,0.88401286]
["bitfinex","BTCUSD",1753739262389,0.1575385,118480.0,118470.0,0.88401286]
["bitfinex","BTCUSD",1753739262630,0.1575385,118480.0,118470.0,0.89245367]
["bitfinex","BTCUSD",1753739262848,0.14196099,118480.0,118470.0,0.90089441]
["bitfinex","BTCUSD",1753739263381,0.14196099,118480.0,118470.0,0.89245367]
["bitfinex","BTCUSD",1753739264067,0.15040158,118480.0,118470.0,0.43666949]
["bitfinex","BTCUSD",1753739264309,0.15040151,118480.0,118470.0,0.70675287]
["bitfinex","BTCUSD",1753739264542,0.14196134,118480.0,118470.0,0.70675287]
["bitfinex","BTCUSD",1753739264734,0.22840864,118480.0,118470.0,0.45355132]
["bitfinex","BTCUSD",1753739265053,0.22840864,118480.0,118470.0,0.62237043]
["bitfinex","BTCUSD",1753739265224,0.21996862,118480.0,118470.0,0.62237043]
["bitfinex","BTCUSD",1753739265643,0.13549132,118480.0,118470.0,0.62237043]
["bitfinex","BTCUSD",1753739265889,0.13549132,118480.0,118470.0,0.89245381]
["bitfinex","BTCUSD",1753739266073,0.13352132,118480.0,118470.0,0.90089462]
["bitfinex","BTCUSD",1753739266685,0.13352132,118480.0,118470.0,0.89245381]
["bitfinex","BTCUSD",1753739267289,0.13352132,118480.0,118470.0,0.89979629]
["bitfinex","BTCUSD",1753739267694,0.13352218,118480.0,118470.0,0.89979629]
["bitfinex","BTCUSD",1753739268940,0.53352218,118480.0,118470.0,0.89979629]
["bitfinex","BTCUSD",1753739270132,0.52508223,118480.0,118470.0,0.90823703]
["bitfinex","BTCUSD",1753739270537,0.57356835,118480.0,118470.0,0.8829146]
["bitfinex","BTCUSD",1753739270760,0.57356827,118480.0,118470.0,0.89135548]
["bitfinex","BTCUSD",1753739270888,0.74434342,118480.0,118470.0,0.41812214]
["bitfinex","BTCUSD",1753739271295,1.02960692,118480.0,118470.0,0.3144266]
["bitfinex","BTCUSD",1753739271509,1.02960692,118480.0,118470.0,0.2899566]
["bitfinex","BTCUSD",1753739271723,0.38488854,118480.0,118470.0,0.2899566]
["bitfinex","BTCUSD",1753739272174,0.38488854,118480.0,118470.0,0.2889566]
["bitfinex","BTCUSD",1753739272804,0.38488854,118480.0,118470.0,0.2869566]
["bitfinex","BTCUSD",1753739273445,0.38488854,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739275273,0.65497192,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739275766,0.38488854,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739275999,0.35929555,118480.0,118470.0,0.59229338]
["bitfinex","BTCUSD",1753739276397,0.36126555,118480.0,118470.0,0.58711338]
["bitfinex","BTCUSD",1753739276551,0.38488555,118480.0,118470.0,0.2771]
["bitfinex","BTCUSD",1753739276972,0.65496893,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739277186,0.38488555,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739277389,0.65496893,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739277867,0.64652891,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739278292,0.64652891,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739278484,0.64652685,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739278704,0.37880347,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739279273,0.64888685,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739280883,0.66428685,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739281173,0.66428685,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739281365,0.66428685,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739281790,0.39420347,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739281953,0.66428685,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739283176,0.93436821,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739283476,0.67888483,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739285820,0.64888483,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739286810,0.66538483,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739287082,0.95006821,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739287287,0.95006821,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739287522,0.96589565,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739288495,0.96589565,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739288765,0.96589565,118480.0,118470.0,0.26146]
["bitfinex","BTCUSD",1753739288980,0.96589565,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739289215,0.96589565,118480.0,118470.0,0.26146]
["bitfinex","BTCUSD",1753739289893,1.01589565,118480.0,118470.0,0.26146]
["bitfinex","BTCUSD",1753739291009,1.14429565,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739291289,1.13638018,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739291536,1.22876979,118480.0,118470.0,0.2615]
["bitfinex","BTCUSD",1753739292086,1.22876979,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739292960,1.23470373,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739293629,1.22876979,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739295009,1.23470289,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739296711,1.23470037,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739298946,1.28470037,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739299595,1.28469137,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739300942,1.27009137,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739301695,1.28469137,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739302197,1.27009137,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739302448,1.26773137,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739303824,1.25982158,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739304920,1.26218158,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739305273,1.27678158,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739305508,1.62469166,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739305922,1.61009166,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739306666,1.60773166,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739308242,1.69901166,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739308465,1.71360929,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739309702,1.71360741,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739309908,1.69900741,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739311097,1.69664529,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739313076,1.69900529,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739313304,1.69664529,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739314031,1.69664341,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739315698,1.68014341,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739320624,1.69890341,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739320843,1.96898679,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739321055,1.95258679,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739321289,1.96798679,118480.0,118470.0,0.1331]
["bitfinex","BTCUSD",1753739321511,1.96798679,118480.0,118470.0,0.12760373]
["bitfinex","BTCUSD",1753739322196,1.96799229,118480.0,118470.0,0.12760373]
["bitfinex","BTCUSD",1753739322413,1.97099229,118480.0,118470.0,0.12760373]
["bitfinex","BTCUSD",1753739324092,1.89667229,118480.0,118470.0,0.12760373]
["bitfinex","BTCUSD",1753739324675,1.88207229,118480.0,118470.0,0.12760373]
["bitfinex","BTCUSD",1753739324923,1.90032435,118480.0,118470.0,0.12760373]
["bitfinex","BTCUSD",1753739325130,1.91492435,118480.0,118470.0,0.12760373]
["bitfinex","BTCUSD",1753739325342,1.91492435,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739327397,1.88207795,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739329082,1.85671295,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739330180,1.85672345,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739331502,1.58664007,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739332591,1.57124007,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739333051,1.57124386,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739333527,1.85957188,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739333741,1.5894885,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739333949,1.57124386,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739334405,1.58948884,118480.0,118470.0,0.11935908]
["bitfinex","BTCUSD",1753739335278,1.58948884,118480.0,118470.0,0.11111443]
["bitfinex","BTCUSD",1753739335507,1.84132724,118480.0,118470.0,0.11111443]
["bitfinex","BTCUSD",1753739335720,1.88494596,118480.0,118470.0,0.11111443]
["bitfinex","BTCUSD",1753739336168,1.90054596,118480.0,118470.0,0.11111443]
["bitfinex","BTCUSD",1753739336677,1.90054596,118480.0,118470.0,0.105618]
["bitfinex","BTCUSD",1753739338327,1.90055865,118480.0,118470.0,0.105618]
["bitfinex","BTCUSD",1753739339290,0.43206248,118470.0,118460.0,0.0311]
["bitfinex","BTCUSD",1753739339506,1.30116535,118470.0,118460.0,0.05463]
["bitfinex","BTCUSD",1753739339960,0.78413859,118470.0,118460.0,0.05463]
["bitfinex","BTCUSD",1753739340147,1.31950279,118470.0,118460.0,0.05463]
["bitfinex","BTCUSD",1753739340572,1.29636279,118470.0,118460.0,0.05463]
["bitfinex","BTCUSD",1753739340783,1.29836954,118470.0,118460.0,0.05781]
["bitfinex","BTCUSD",1753739341685,0.56727488,118460.0,118450.0,0.05841]
["bitfinex","BTCUSD",1753739341899,0.56727488,118460.0,118450.0,0.06038]
["bitfinex","BTCUSD",1753739341900,1.4844145,118460.0,118450.0,0.06038]
["bitfinex","BTCUSD",1753739342123,1.4863845,118460.0,118450.0,0.04528]
["bitfinex","BTCUSD",1753739342624,1.5095245,118460.0,118450.0,0.0317]
["bitfinex","BTCUSD",1753739342821,1.50952237,118460.0,118450.0,0.0166]
["bitfinex","BTCUSD",1753739343251,0.71728984,118450.0,118440.0,0.05523]
["bitfinex","BTCUSD",1753739343474,1.28139356,118450.0,118440.0,0.03367]
["bitfinex","BTCUSD",1753739343700,1.33139356,118450.0,118440.0,0.03367]
["bitfinex","BTCUSD",1753739343917,1.33139356,118450.0,118440.0,0.0572]
["bitfinex","BTCUSD",1753739344124,1.33139356,118450.0,118440.0,0.06038]
["bitfinex","BTCUSD",1753739344541,1.60147694,118450.0,118440.0,0.06038]
["bitfinex","BTCUSD",1753739345020,1.33536356,118450.0,118440.0,0.06038]
["bitfinex","BTCUSD",1753739345229,0.56730482,118440.0,118430.0,0.05849207]
["bitfinex","BTCUSD",1753739345448,1.30553373,118440.0,118430.0,0.06046207]
["bitfinex","BTCUSD",1753739346119,1.31412035,118440.0,118430.0,0.06046207]
["bitfinex","BTCUSD",1753739346377,1.89379103,118440.0,118430.0,0.03178207]
["bitfinex","BTCUSD",1753739346615,1.89379103,118440.0,118430.0,8.207e-05]
["bitfinex","BTCUSD",1753739346616,1.62470765,118440.0,118430.0,8.207e-05]
["bitfinex","BTCUSD",1753739346839,1.89479103,118440.0,118430.0,8.207e-05]
["bitfinex","BTCUSD",1753739347081,1.36748654,118430.0,118420.0,0.05841]
["bitfinex","BTCUSD",1753739347305,1.29642727,118430.0,118420.0,0.05889602]
["bitfinex","BTCUSD",1753739347746,1.29642727,118430.0,118420.0,0.06086602]
["bitfinex","BTCUSD",1753739348725,1.29642727,118430.0,118420.0,0.06186602]
["bitfinex","BTCUSD",1753739349419,1.46956727,118430.0,118420.0,0.00148602]
["bitfinex","BTCUSD",1753739350488,1.80956727,118430.0,118420.0,0.00148602]
["bitfinex","BTCUSD",1753739350913,1.82822727,118430.0,118420.0,0.00148602]
["bitfinex","BTCUSD",1753739351118,1.82820785,118430.0,118420.0,0.00148602]
["bitfinex","BTCUSD",1753739351371,1.82584785,118430.0,118420.0,0.00148602]
["bitfinex","BTCUSD",1753739351581,1.80407128,118430.0,118420.0,0.00148602]
["bitfinex","BTCUSD",1753739351796,1.80507128,118430.0,118420.0,0.00148602]
["bitfinex","BTCUSD",1753739352016,1.8248803,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753739352241,0.42733476,118420.0,118410.0,0.0159]
["bitfinex","BTCUSD",1753739352466,1.27480626,118420.0,118410.0,0.03943]
["bitfinex","BTCUSD",1753739352708,1.29794626,118420.0,118410.0,0.03943]
["bitfinex","BTCUSD",1753739352926,1.32333326,118420.0,118410.0,0.03943]
["bitfinex","BTCUSD",1753739353148,0.76734974,118410.0,118400.0,0.05851]
["bitfinex","BTCUSD",1753739353370,1.25829056,118410.0,118400.0,0.06064213]
["bitfinex","BTCUSD",1753739353583,1.31572969,118410.0,118400.0,0.06064213]
["bitfinex","BTCUSD",1753739353835,1.3315098,118410.0,118400.0,0.06064213]
["bitfinex","BTCUSD",1753739354748,1.3315098,118410.0,118400.0,0.06264213]
["bitfinex","BTCUSD",1753739355377,1.77638318,118410.0,118400.0,0.03488213]
["bitfinex","BTCUSD",1753739355605,1.77638318,118410.0,118400.0,0.01848213]
["bitfinex","BTCUSD",1753739356091,1.77638318,118410.0,118400.0,0.00308213]
["bitfinex","BTCUSD",1753739361351,0.42736471,118400.0,118390.0,0.0311]
["bitfinex","BTCUSD",1753739361610,1.27487726,118400.0,118390.0,0.0311]
["bitfinex","BTCUSD",1753739361821,1.25206726,118400.0,118390.0,0.05498]
["bitfinex","BTCUSD",1753739362652,0.00844844,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753739362861,0.2016532,118360.0,118350.0,0.0024986]
["bitfinex","BTCUSD",1753739363075,0.42842286,118360.0,118350.0,0.0024986]
["bitfinex","BTCUSD",1753739363286,0.42842286,118360.0,118350.0,0.0377886]
["bitfinex","BTCUSD",1753739363600,0.43671516,118360.0,118350.0,0.0377886]
["bitfinex","BTCUSD",1753739364523,0.43666598,118360.0,118350.0,0.0377886]
["bitfinex","BTCUSD",1753739364739,0.43666598,118360.0,118350.0,0.0666686]
["bitfinex","BTCUSD",1753739365608,0.43666598,118360.0,118350.0,0.0696686]
["bitfinex","BTCUSD",1753739366038,0.43682598,118360.0,118350.0,0.0696686]
["bitfinex","BTCUSD",1753739367420,0.4368231,118360.0,118350.0,0.0696686]
["bitfinex","BTCUSD",1753739368483,0.3081831,118360.0,118350.0,0.0696686]
["bitfinex","BTCUSD",1753739368706,0.4367831,118360.0,118350.0,0.0696686]
["bitfinex","BTCUSD",1753739368917,0.43678429,118360.0,118350.0,0.0696686]
["bitfinex","BTCUSD",1753739373829,0.43680904,118360.0,118350.0,0.0696686]
["bitfinex","BTCUSD",1753739374053,0.45961904,118360.0,118350.0,0.0696686]
["bitfinex","BTCUSD",1753739374399,0.45962096,118360.0,118350.0,0.0662179]
["bitfinex","BTCUSD",1753739375046,0.43681096,118360.0,118350.0,0.0662179]
["bitfinex","BTCUSD",1753739375248,0.43883096,118360.0,118350.0,0.06613]
["bitfinex","BTCUSD",1753739375456,0.46164096,118360.0,118350.0,0.06613]
["bitfinex","BTCUSD",1753739376012,0.43883096,118360.0,118350.0,0.06613]
["bitfinex","BTCUSD",1753739376421,0.43883096,118360.0,118350.0,0.05787883]
["bitfinex","BTCUSD",1753739378658,0.46164096,118360.0,118350.0,0.05787883]
["bitfinex","BTCUSD",1753739382819,0.46166116,118360.0,118350.0,0.05787883]
["bitfinex","BTCUSD",1753739385385,0.46166116,118360.0,118350.0,0.04687709]
["bitfinex","BTCUSD",1753739386285,0.22375386,118360.0,118350.0,0.41017499]
["bitfinex","BTCUSD",1753739386473,0.04648506,118360.0,118350.0,0.53036386]
["bitfinex","BTCUSD",1753739386705,0.02958847,118360.0,118350.0,0.7162528]
["bitfinex","BTCUSD",1753739386863,0.02958847,118360.0,118350.0,0.98908943]
["bitfinex","BTCUSD",1753739387220,0.02958847,118360.0,118350.0,0.9890895]
["bitfinex","BTCUSD",1753739387549,0.02958847,118360.0,118350.0,0.98908957]
["bitfinex","BTCUSD",1753739388306,0.02960777,118360.0,118350.0,0.98908957]
["bitfinex","BTCUSD",1753739388527,0.02960777,118360.0,118350.0,1.00448957]
["bitfinex","BTCUSD",1753739388967,0.02960777,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739389214,0.02960777,118360.0,118350.0,0.81595794]
["bitfinex","BTCUSD",1753739389445,0.02960777,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739391030,0.0296212,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739391911,0.0296212,118360.0,118350.0,0.83285617]
["bitfinex","BTCUSD",1753739392106,0.0296212,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739393562,0.0296212,118360.0,118350.0,0.83285617]
["bitfinex","BTCUSD",1753739394004,0.4296212,118360.0,118350.0,0.83285617]
["bitfinex","BTCUSD",1753739394243,0.4296212,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739394458,0.4296212,118360.0,118350.0,0.81595794]
["bitfinex","BTCUSD",1753739394885,0.4296212,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739395110,0.4296212,118360.0,118350.0,0.81595794]
["bitfinex","BTCUSD",1753739395360,0.4296212,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739395565,0.4296212,118360.0,118350.0,0.81595794]
["bitfinex","BTCUSD",1753739395751,0.4296212,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739398257,0.4296212,118360.0,118350.0,0.81595794]
["bitfinex","BTCUSD",1753739398473,0.4296212,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739399358,0.42968549,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739401166,0.42972549,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739401388,0.42378889,118360.0,118350.0,0.81595794]
["bitfinex","BTCUSD",1753739401626,0.40795588,118360.0,118350.0,0.81595794]
["bitfinex","BTCUSD",1753739401840,0.40795588,118360.0,118350.0,0.83285617]
["bitfinex","BTCUSD",1753739402082,0.40004,118360.0,118350.0,0.82440709]
["bitfinex","BTCUSD",1753739404101,0.40004,118360.0,118350.0,0.81595794]
["bitfinex","BTCUSD",1753739405229,0.40004,118360.0,118350.0,0.81595801]
["bitfinex","BTCUSD",1753739405454,0.44316645,118360.0,118350.0,0.81302809]
["bitfinex","BTCUSD",1753739405678,0.43788815,118360.0,118350.0,0.81302809]
["bitfinex","BTCUSD",1753739405913,0.43788815,118360.0,118350.0,0.82147738]
["bitfinex","BTCUSD",1753739406132,0.48870942,118360.0,118350.0,0.82147738]
["bitfinex","BTCUSD",1753739406368,0.50560601,118360.0,118350.0,0.81302809]
["bitfinex","BTCUSD",1753739406551,0.45478474,118360.0,118350.0,0.77876879]
["bitfinex","BTCUSD",1753739406761,0.45478474,118360.0,118350.0,0.78721823]
["bitfinex","BTCUSD",1753739407205,0.45478474,118360.0,118350.0,0.80996823]
["bitfinex","BTCUSD",1753739407679,0.45478474,118360.0,118350.0,0.8184176]
["bitfinex","BTCUSD",1753739408269,0.46323332,118360.0,118350.0,0.8184176]
["bitfinex","BTCUSD",1753739408453,0.45478474,118360.0,118350.0,0.8204276]
["bitfinex","BTCUSD",1753739408661,0.46323325,118360.0,118350.0,0.8204276]
["bitfinex","BTCUSD",1753739409101,0.45478474,118360.0,118350.0,0.82887689]
["bitfinex","BTCUSD",1753739409867,0.05161474,118360.0,118350.0,0.82887689]
["bitfinex","BTCUSD",1753739410124,0.06006325,118360.0,118350.0,0.8204276]
["bitfinex","BTCUSD",1753739411029,0.06006325,118360.0,118350.0,1.00904961]
["bitfinex","BTCUSD",1753739412233,0.03599325,118360.0,118350.0,1.00904961]
["bitfinex","BTCUSD",1753739412533,0.03599325,118360.0,118350.0,1.00060032]
["bitfinex","BTCUSD",1753739413121,0.03383325,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739414616,0.03383325,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739414980,0.03383325,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739416353,0.03383325,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739417562,0.03383325,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739417773,0.03383325,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739418019,0.03383325,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739418590,0.03383325,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739418800,0.02538474,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739419565,0.01693637,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739419775,0.01693637,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739420629,0.02538474,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739422724,0.02538474,118360.0,118350.0,0.46316186]
["bitfinex","BTCUSD",1753739422930,0.06653168,118360.0,118350.0,0.46316186]
["bitfinex","BTCUSD",1753739423136,0.06653168,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739423341,0.02538474,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739424159,0.03383325,118360.0,118350.0,0.98663151]
["bitfinex","BTCUSD",1753739424640,0.02538474,118360.0,118350.0,0.99508095]
["bitfinex","BTCUSD",1753739425529,0.02538474,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739426024,0.01693637,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739426235,0.02538474,118360.0,118350.0,1.00353032]
["bitfinex","BTCUSD",1753739426670,0.05072474,118360.0,118350.0,1.00060032]
["bitfinex","BTCUSD",1753739427851,0.02749474,118360.0,118350.0,1.00060032]
["bitfinex","BTCUSD",1753739428546,0.02749474,118360.0,118350.0,1.00366032]
["bitfinex","BTCUSD",1753739428943,0.02749474,118360.0,118350.0,1.01210961]
["bitfinex","BTCUSD",1753739429582,0.02749474,118360.0,118350.0,1.00366032]
["bitfinex","BTCUSD",1753739430818,0.05907375,118360.0,118350.0,0.45484249]
["bitfinex","BTCUSD",1753739431048,0.05907368,118360.0,118350.0,0.45484249]
["bitfinex","BTCUSD",1753739431285,0.05907368,118360.0,118350.0,0.99521095]
["bitfinex","BTCUSD",1753739431729,0.05062524,118360.0,118350.0,0.99521095]
["bitfinex","BTCUSD",1753739431913,0.02749474,118360.0,118350.0,1.00366032]
["bitfinex","BTCUSD",1753739432137,0.02749474,118360.0,118350.0,0.99521095]
["bitfinex","BTCUSD",1753739432348,0.02538474,118360.0,118350.0,1.00366032]
["bitfinex","BTCUSD",1753739433052,0.03383325,118360.0,118350.0,1.00366032]
["bitfinex","BTCUSD",1753739436157,0.03383325,118360.0,118350.0,0.98676151]
["bitfinex","BTCUSD",1753739436374,0.03383325,118360.0,118350.0,0.99521095]
["bitfinex","BTCUSD",1753739438485,0.03383325,118360.0,118350.0,1.00366032]
["bitfinex","BTCUSD",1753739438696,0.03383325,118360.0,118350.0,0.99521095]
["bitfinex","BTCUSD",1753739439657,0.0422819,118360.0,118350.0,0.99521095]
["bitfinex","BTCUSD",1753739439992,0.0422819,118360.0,118350.0,0.98676151]
["bitfinex","BTCUSD",1753739440673,0.0422819,118360.0,118350.0,0.81777123]
["bitfinex","BTCUSD",1753739440936,0.0422819,118360.0,118350.0,0.80932172]
["bitfinex","BTCUSD",1753739441577,0.04228255,118360.0,118350.0,0.80932172]
["bitfinex","BTCUSD",1753739441720,0.03383375,118360.0,118350.0,0.80932172]
["bitfinex","BTCUSD",1753739442577,0.04228255,118360.0,118350.0,0.80932172]
["bitfinex","BTCUSD",1753739443658,0.20281033,118360.0,118350.0,0.80932172]
["bitfinex","BTCUSD",1753739447470,0.19436196,118360.0,118350.0,0.80932172]
["bitfinex","BTCUSD",1753739450018,0.19436196,118360.0,118350.0,0.78922576]
["bitfinex","BTCUSD",1753739452244,0.18591345,118360.0,118350.0,0.78922576]
["bitfinex","BTCUSD",1753739454028,0.21029345,118360.0,118350.0,0.78922576]
["bitfinex","BTCUSD",1753739454246,0.2018448,118360.0,118350.0,0.78616576]
["bitfinex","BTCUSD",1753739454458,0.28531736,118360.0,118350.0,0.27818423]
["bitfinex","BTCUSD",1753739454667,0.31681736,118360.0,118350.0,0.40662423]
["bitfinex","BTCUSD",1753739457470,0.2385748,118360.0,118350.0,0.40662423]
["bitfinex","BTCUSD",1753739458319,0.6385748,118360.0,118350.0,0.40662423]
["bitfinex","BTCUSD",1753739458961,0.6225748,118360.0,118350.0,0.40662423]
["bitfinex","BTCUSD",1753739460480,0.6225748,118360.0,118350.0,0.40362423]
["bitfinex","BTCUSD",1753739460718,0.2225748,118360.0,118350.0,0.39862423]
["bitfinex","BTCUSD",1753739460917,0.2225748,118360.0,118350.0,0.40762423]
["bitfinex","BTCUSD",1753739461284,0.2225748,118360.0,118350.0,0.40362423]
["bitfinex","BTCUSD",1753739461734,0.2388748,118360.0,118350.0,0.40762423]
["bitfinex","BTCUSD",1753739462613,0.30335849,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739464239,0.30335849,118360.0,118350.0,0.28218423]
["bitfinex","BTCUSD",1753739464451,0.30335849,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739465083,0.29490969,118360.0,118350.0,0.28218423]
["bitfinex","BTCUSD",1753739465304,0.214126,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739466565,0.198626,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739467367,0.198626,118360.0,118350.0,0.28218423]
["bitfinex","BTCUSD",1753739467740,0.198626,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739468545,0.230626,118360.0,118350.0,0.012]
["bitfinex","BTCUSD",1753739468746,0.230626,118360.0,118350.0,0.14044]
["bitfinex","BTCUSD",1753739468747,0.27058481,118360.0,118350.0,0.14044]
["bitfinex","BTCUSD",1753739468956,0.27058481,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739469163,0.27850928,118360.0,118350.0,0.14044]
["bitfinex","BTCUSD",1753739469362,0.30390328,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739470033,0.30390328,118360.0,118350.0,0.14044]
["bitfinex","BTCUSD",1753739470232,0.30390328,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739470446,0.30390328,118360.0,118350.0,0.14044]
["bitfinex","BTCUSD",1753739470653,0.30390328,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739471538,0.29597881,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739475141,0.32568248,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739475489,0.30984052,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739476141,0.32568023,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739476549,0.43828052,118360.0,118350.0,0.14044]
["bitfinex","BTCUSD",1753739476891,0.43828052,118360.0,118350.0,0.41062423]
["bitfinex","BTCUSD",1753739477072,0.43828052,118360.0,118350.0,0.14044]
["bitfinex","BTCUSD",1753739477520,0.43827799,118360.0,118350.0,0.14044]
["bitfinex","BTCUSD",1753739477758,0.52275529,118360.0,118350.0,0.012]
["bitfinex","BTCUSD",1753739477958,0.80877437,118360.0,118350.0,0.012]
["bitfinex","BTCUSD",1753739478801,0.80877437,118360.0,118350.0,0.008]
["bitfinex","BTCUSD",1753739479007,0.20903965,118350.0,118340.0,0.39862423]
["bitfinex","BTCUSD",1753739479224,0.20903965,118350.0,118340.0,0.39867283]
["bitfinex","BTCUSD",1753739479225,0.32826793,118350.0,118340.0,0.39867283]
["bitfinex","BTCUSD",1753739479437,0.33123793,118350.0,118340.0,0.39867283]
["bitfinex","BTCUSD",1753739479624,0.32331695,118350.0,118340.0,0.39867283]
["bitfinex","BTCUSD",1753739479864,0.33123236,118350.0,118340.0,0.39867283]
["bitfinex","BTCUSD",1753739480308,0.35662936,118350.0,118340.0,0.39867283]
["bitfinex","BTCUSD",1753739480735,0.35662936,118350.0,118340.0,0.1294886]
["bitfinex","BTCUSD",1753739480950,0.35662936,118350.0,118340.0,0.39967283]
["bitfinex","BTCUSD",1753739484673,0.35662936,118350.0,118340.0,0.1294886]
["bitfinex","BTCUSD",1753739485090,0.44110666,118350.0,118340.0,0.1294886]
["bitfinex","BTCUSD",1753739486933,0.43319125,118350.0,118340.0,0.1294886]
["bitfinex","BTCUSD",1753739487160,0.44110326,118350.0,118340.0,0.1294886]
["bitfinex","BTCUSD",1753739487618,0.71128749,118350.0,118340.0,0.1294886]
["bitfinex","BTCUSD",1753739487836,0.44110326,118350.0,118340.0,0.1294886]
["bitfinex","BTCUSD",1753739488510,0.71128749,118350.0,118340.0,0.1294886]
["bitfinex","BTCUSD",1753739488738,0.71128749,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739488964,0.71722088,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739491198,0.86721956,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739491843,1.20721956,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739492052,1.25721956,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739494311,0.98703533,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739494515,1.25721956,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739494721,1.20721956,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739494933,1.27304342,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739495148,1.00285911,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739495370,1.27304334,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739496039,1.22304334,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739496260,0.95285983,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739496473,1.27304406,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739497135,1.40176406,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739497356,1.38593956,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739497609,1.40176635,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739499378,1.38589956,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739499909,1.11571533,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739500093,1.1315441,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739500533,1.40172833,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739502589,1.1315441,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739502794,1.40172833,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739504077,1.1315441,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739504290,1.40172833,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739505136,1.1315441,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739505329,1.40172833,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739508776,1.1315441,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739509019,1.40172833,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739509858,1.1315441,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739510060,1.40172833,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739512942,1.40173547,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739515738,1.13155124,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739515933,1.40173547,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739517697,1.13155124,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739517870,1.40173547,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739518330,1.40174771,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739520785,1.40176649,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739522233,1.60176649,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739522728,1.58591894,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739522954,1.60177143,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739527802,1.60177157,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739528266,1.60177154,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739531007,1.60177203,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739532347,1.3315878,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739532574,1.60177203,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739535673,1.3315878,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739535913,1.60177203,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739536557,1.60178548,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739545065,1.60179385,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739546045,1.33160962,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739546358,1.60179385,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739547480,1.60179362,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739549443,1.69084362,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739549647,1.60179362,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739550444,1.60179367,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739555590,1.58593343,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739555794,1.60179521,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739557288,1.60179576,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739564092,1.58519576,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739565360,1.60347338,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739566438,1.60348271,118350.0,118340.0,0.0010486]
["bitfinex","BTCUSD",1753739571432,0.77592021,118330.0,118320.0,0.16061]
["bitfinex","BTCUSD",1753739571656,1.37328865,118330.0,118320.0,0.1627886]
["bitfinex","BTCUSD",1753739572074,1.39853865,118330.0,118320.0,0.1595686]
["bitfinex","BTCUSD",1753739572302,1.40697135,118330.0,118320.0,0.1595686]
["bitfinex","BTCUSD",1753739573074,1.40697135,118330.0,118320.0,0.1615686]
["bitfinex","BTCUSD",1753739573277,1.42527135,118330.0,118320.0,0.1024486]
["bitfinex","BTCUSD",1753739573473,1.41007135,118330.0,118320.0,0.1024486]
["bitfinex","BTCUSD",1753739573713,1.41007135,118330.0,118320.0,0.1044486]
["bitfinex","BTCUSD",1753739574561,1.41007135,118330.0,118320.0,0.1024486]
["bitfinex","BTCUSD",1753739574773,1.41207135,118330.0,118320.0,0.1024486]
["bitfinex","BTCUSD",1753739575307,1.41207135,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739575471,1.41307135,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739576260,1.43847735,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739578615,1.41307135,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739579922,1.39720489,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739580170,1.41305162,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739584278,1.39720489,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739584501,1.41303681,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739587430,1.14285258,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739587761,1.41303681,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739589975,1.41302289,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739591054,1.43842889,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739591450,6.74111312,118330.0,118320.0,0.1004486]
["bitfinex","BTCUSD",1753739591714,6.89111312,118330.0,118320.0,0.05780466]
["bitfinex","BTCUSD",1753739591935,6.62092889,118330.0,118320.0,0.00914165]
["bitfinex","BTCUSD",1753739594338,6.36819368,118330.0,118320.0,0.00914165]
["bitfinex","BTCUSD",1753739594565,6.90856214,118330.0,118320.0,0.00914165]
["bitfinex","BTCUSD",1753739595211,6.88480149,118330.0,118320.0,0.00914165]
["bitfinex","BTCUSD",1753739595435,6.63838838,118330.0,118320.0,0.00914165]
["bitfinex","BTCUSD",1753739595898,6.36820415,118330.0,118320.0,0.00914165]
["bitfinex","BTCUSD",1753739596096,6.90857261,118330.0,118320.0,0.00914165]
["bitfinex","BTCUSD",1753739597803,1.34613587,118310.0,118300.0,0.02394]
["bitfinex","BTCUSD",1753739597987,0.17751464,118300.0,118290.0,0.05953]
["bitfinex","BTCUSD",1753739598205,0.41330046,118300.0,118290.0,0.0616]
["bitfinex","BTCUSD",1753739599456,0.44540431,118300.0,118290.0,0.05841]
["bitfinex","BTCUSD",1753739599671,0.42122431,118300.0,118290.0,0.05841]
["bitfinex","BTCUSD",1753739599875,0.42122431,118300.0,118290.0,0.0636]
["bitfinex","BTCUSD",1753739600013,0.46118312,118300.0,118290.0,0.0636]
["bitfinex","BTCUSD",1753739600877,0.46118312,118300.0,118290.0,0.0656]
["bitfinex","BTCUSD",1753739601347,0.48689011,118300.0,118290.0,0.0656]
["bitfinex","BTCUSD",1753739602948,0.51107011,118300.0,118290.0,0.06241]
["bitfinex","BTCUSD",1753739603360,0.51107056,118300.0,118290.0,0.06241]
["bitfinex","BTCUSD",1753739603786,0.51317056,118300.0,118290.0,0.06241]
["bitfinex","BTCUSD",1753739605218,0.48345774,118300.0,118290.0,0.06241]
["bitfinex","BTCUSD",1753739605467,0.51317229,118300.0,118290.0,0.06241]
["bitfinex","BTCUSD",1753739606365,0.47843935,118300.0,118290.0,0.06241]
["bitfinex","BTCUSD",1753739606842,0.47843935,118300.0,118290.0,0.0656]
["bitfinex","BTCUSD",1753739607287,0.48689229,118300.0,118290.0,0.0656]
["bitfinex","BTCUSD",1753739608764,0.48688501,118300.0,118290.0,0.0656]
["bitfinex","BTCUSD",1753739610775,0.51316501,118300.0,118290.0,0.06241]
["bitfinex","BTCUSD",1753739611391,0.51316448,118300.0,118290.0,0.33259423]
["bitfinex","BTCUSD",1753739612655,0.51316448,118300.0,118290.0,0.06241]
["bitfinex","BTCUSD",1753739612866,0.51316448,118300.0,118290.0,0.33259423]
["bitfinex","BTCUSD",1753739617182,1.22631871,118300.0,118290.0,0.03847]
["bitfinex","BTCUSD",1753739617382,1.22619871,118300.0,118290.0,0.0364]
["bitfinex","BTCUSD",1753739617582,1.22619871,118300.0,118290.0,0.0202]
["bitfinex","BTCUSD",1753739617791,1.22619871,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753739620775,1.25161071,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753739620991,1.52179494,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753739621194,1.53769494,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753739621324,1.26751071,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753739621737,0.86752964,118290.0,118280.0,0.05464]
["bitfinex","BTCUSD",1753739621982,1.22183098,118290.0,118280.0,0.05671]
["bitfinex","BTCUSD",1753739622401,1.22184496,118290.0,118280.0,0.05671]
["bitfinex","BTCUSD",1753739622616,1.22481496,118290.0,118280.0,0.05671]
["bitfinex","BTCUSD",1753739622784,1.22481496,118290.0,118280.0,0.03477]
["bitfinex","BTCUSD",1753739623018,1.19556496,118290.0,118280.0,0.06119656]
["bitfinex","BTCUSD",1753739623329,1.22482496,118290.0,118280.0,0.06119656]
["bitfinex","BTCUSD",1753739623489,1.49500919,118290.0,118280.0,0.00488656]
["bitfinex","BTCUSD",1753739624136,1.49500919,118290.0,118280.0,0.00288656]
["bitfinex","BTCUSD",1753739624485,1.49500919,118290.0,118280.0,0.00388656]
["bitfinex","BTCUSD",1753739624728,1.49500919,118290.0,118280.0,0.00188656]
["bitfinex","BTCUSD",1753739625006,1.66080919,118290.0,118280.0,0.00188656]
["bitfinex","BTCUSD",1753739625210,1.72710919,118290.0,118280.0,0.00188656]
["bitfinex","BTCUSD",1753739625855,1.75132919,118290.0,118280.0,0.00188656]
["bitfinex","BTCUSD",1753739627742,1.75133587,118290.0,118280.0,0.00188656]
["bitfinex","BTCUSD",1753739630477,1.75133356,118290.0,118280.0,0.00188656]
["bitfinex","BTCUSD",1753739631580,7.08940406,118290.0,118280.0,0.00188656]
["bitfinex","BTCUSD",1753739631818,5.27754466,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753739632045,6.08015551,118280.0,118270.0,0.00054591]
["bitfinex","BTCUSD",1753739632254,6.10688551,118280.0,118270.0,0.00054591]
["bitfinex","BTCUSD",1753739632474,6.12348551,118280.0,118270.0,0.00054591]
["bitfinex","BTCUSD",1753739633362,6.20796281,118280.0,118270.0,0.00054591]
["bitfinex","BTCUSD",1753739634212,6.20793948,118280.0,118270.0,0.00054591]
["bitfinex","BTCUSD",1753739634894,5.92115525,118280.0,118270.0,0.00054591]
["bitfinex","BTCUSD",1753739635111,6.19133948,118280.0,118270.0,0.00054591]
["bitfinex","BTCUSD",1753739635500,5.92115525,118280.0,118270.0,0.00054591]
["bitfinex","BTCUSD",1753739635944,5.92115525,118280.0,118250.0,0.0578]
["bitfinex","BTCUSD",1753739635945,0.39,118260.0,118250.0,0.0578]
["bitfinex","BTCUSD",1753739636154,0.86384787,118260.0,118250.0,0.059916]
["bitfinex","BTCUSD",1753739637265,0.87242271,118260.0,118250.0,0.060916]
["bitfinex","BTCUSD",1753739637673,0.87242271,118260.0,118250.0,0.063916]
["bitfinex","BTCUSD",1753739637886,0.87242271,118260.0,118250.0,0.060916]
["bitfinex","BTCUSD",1753739638090,0.89784271,118260.0,118250.0,0.060916]
["bitfinex","BTCUSD",1753739638303,0.89784271,118260.0,118250.0,0.062916]
["bitfinex","BTCUSD",1753739639187,0.89990271,118260.0,118250.0,0.003546]
["bitfinex","BTCUSD",1753739639389,0.92663271,118260.0,118250.0,0.003546]
["bitfinex","BTCUSD",1753739639689,0.92663271,118260.0,118250.0,0.005516]
["bitfinex","BTCUSD",1753739639895,0.97365271,118260.0,118250.0,0.060536]
["bitfinex","BTCUSD",1753739640312,0.92365271,118260.0,118250.0,0.059536]
["bitfinex","BTCUSD",1753739640535,0.97365271,118260.0,118250.0,0.057536]
["bitfinex","BTCUSD",1753739640969,0.97465271,118260.0,118250.0,0.057536]
["bitfinex","BTCUSD",1753739641198,0.97465271,118260.0,118250.0,0.026736]
["bitfinex","BTCUSD",1753739641631,0.97465271,118260.0,118250.0,0.002516]
["bitfinex","BTCUSD",1753739641848,0.97763271,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739642062,1.33868339,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739644307,0.97763271,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739644733,1.33868339,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739645626,0.97763271,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739645821,0.97761504,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739646930,0.84713504,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739647169,1.33858572,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739649166,1.35408572,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739650528,1.36928572,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739656643,1.36931028,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739658874,1.54993898,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739659234,1.27909929,118260.0,118250.0,0.000546]
["bitfinex","BTCUSD",1753739659437,0.5275897,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739659654,0.84151446,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739660275,0.84151551,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739661498,0.84151551,118250.0,118240.0,0.02637]
["bitfinex","BTCUSD",1753739661915,1.1123795,118250.0,118240.0,0.02637]
["bitfinex","BTCUSD",1753739662351,1.1123795,118250.0,118240.0,0.00242]
["bitfinex","BTCUSD",1753739663918,1.1378015,118250.0,118240.0,0.00242]
["bitfinex","BTCUSD",1753739664542,0.86696181,118250.0,118240.0,0.00242]
["bitfinex","BTCUSD",1753739664740,1.13780706,118250.0,118240.0,0.00242]
["bitfinex","BTCUSD",1753739665306,1.13784706,118250.0,118240.0,0.03462]
["bitfinex","BTCUSD",1753739665523,0.86700776,118250.0,118240.0,0.03462]
["bitfinex","BTCUSD",1753739666315,0.86700776,118250.0,118240.0,0.05857]
["bitfinex","BTCUSD",1753739666511,0.86700776,118250.0,118240.0,0.05957]
["bitfinex","BTCUSD",1753739666827,1.13784745,118250.0,118240.0,0.00342]
["bitfinex","BTCUSD",1753739667044,0.86700776,118250.0,118240.0,0.00342]
["bitfinex","BTCUSD",1753739667248,0.86700776,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739667661,0.86700776,118250.0,118240.0,0.02735]
["bitfinex","BTCUSD",1753739667884,0.86700776,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739670353,0.86700776,118250.0,118240.0,0.02735]
["bitfinex","BTCUSD",1753739670992,0.86700776,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739671207,0.86700776,118250.0,118240.0,0.035]
["bitfinex","BTCUSD",1753739671890,0.86700776,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739675735,0.86700776,118250.0,118240.0,0.034]
["bitfinex","BTCUSD",1753739676158,0.73668776,118250.0,118240.0,0.034]
["bitfinex","BTCUSD",1753739676421,0.86684776,118250.0,118240.0,0.034]
["bitfinex","BTCUSD",1753739676864,0.86684776,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739681024,0.8668532,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739682738,0.73669931,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739682985,0.86665931,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739685811,0.86657931,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739688578,0.86653931,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739689483,0.84111731,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739691374,0.71127731,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739691693,0.84103731,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739692012,0.81921985,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739692236,0.84105773,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739692956,1.11189742,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739693640,0.84105773,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739694491,1.11189742,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739700705,1.12799742,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739701998,1.12799566,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739702214,1.11189566,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739708101,1.51749566,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739708529,1.53578983,118250.0,118240.0,0.0034]
["bitfinex","BTCUSD",1753739708769,1.51749566,118250.0,118240.0,0.0024]
["bitfinex","BTCUSD",1753739709058,1.51749566,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739709263,1.55323899,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739709475,1.57003899,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739709692,1.65908899,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739709923,1.57003899,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739710355,1.57003663,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739710588,1.59546163,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739711044,1.59546053,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739713018,6.59546057,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753739713659,6.59546057,118250.0,118240.0,0.00032521]
["bitfinex","BTCUSD",1753739714110,1.86630026,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739714336,6.86630026,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739716943,6.73654026,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739717177,6.86670026,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739717406,6.86666026,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739718188,6.89372274,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739719879,1.89372274,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739720091,6.89372274,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739720957,6.89370094,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739721595,7.33660094,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739725748,7.33657446,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739726369,7.33657391,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753739726735,0.15845723,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739726938,6.67316516,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739727236,6.69915516,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739727442,6.72458516,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739728035,6.75039564,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739729107,6.75039566,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739731450,6.76866778,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739731675,6.76866621,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739733247,1.76866621,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739733459,1.76866604,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739733656,6.76866604,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739734243,6.75286604,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753739736537,6.05325666,118240.0,118230.0,0.05976001]
["bitfinex","BTCUSD",1753739736754,6.45381635,118240.0,118230.0,0.05976001]
["bitfinex","BTCUSD",1753739736968,0.52761974,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753739737140,1.17229034,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753739737613,1.17568134,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753739737917,1.17568134,118230.0,118220.0,0.0012]
["bitfinex","BTCUSD",1753739738478,1.17568134,118230.0,118220.0,0.0022]
["bitfinex","BTCUSD",1753739739112,0.90484165,118230.0,118220.0,0.0022]
["bitfinex","BTCUSD",1753739739312,1.17568134,118230.0,118220.0,0.0022]
["bitfinex","BTCUSD",1753739739842,1.17568134,118230.0,118220.0,0.0012]
["bitfinex","BTCUSD",1753739740209,1.22568134,118230.0,118220.0,0.0012]
["bitfinex","BTCUSD",1753739741797,0.71763477,118220.0,118210.0,0.05557]
["bitfinex","BTCUSD",1753739742001,0.71763477,118220.0,118210.0,0.0325]
["bitfinex","BTCUSD",1753739742002,1.58287286,118220.0,118210.0,0.0325]
["bitfinex","BTCUSD",1753739742229,1.58287286,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753739742690,1.57692537,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753739742897,1.58287426,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753739743100,1.31203457,118220.0,118210.0,0.00200001]
["bitfinex","BTCUSD",1753739743315,1.58287426,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1753739743739,1.58287652,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1753739748619,1.59887652,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1753739749795,1.62430752,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1753739751126,1.60830752,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1753739753352,1.63960752,118220.0,118210.0,0.00300001]
["bitfinex","BTCUSD",1753739753503,6.77470752,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753739753707,6.79298499,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753739754109,6.79298499,118220.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739754110,0.52764979,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739754382,1.0994471,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739754596,1.1263371,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739754791,1.1517691,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739755425,1.1678691,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739755748,1.1688691,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739756196,1.16886763,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739758301,0.89802794,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739758521,1.00598763,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739758731,1.13554763,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739759117,1.13752763,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739759699,1.15402763,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739761126,1.15403189,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739762699,1.16893189,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739763811,1.03937189,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739764032,1.16881189,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739766486,1.16885189,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739769010,1.16885307,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739769198,1.16877307,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739770890,1.15307307,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739771109,1.16827307,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739771664,1.16827872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739775696,1.13527872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739775916,1.13737872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739776116,1.15247872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739776553,1.16827872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739779079,0.89743903,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739779314,1.16827872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739781115,1.13729872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739781315,1.15239872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739781782,1.16839872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739783776,0.89755903,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739783990,1.16839872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739784758,1.03919872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739784963,1.16839872,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739785968,1.16841397,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739786393,1.03921397,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739786617,1.16841397,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739790619,1.16841293,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739790847,0.89757324,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739791062,1.16841293,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739795089,1.18586195,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739796609,1.86499186,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739796995,1.81499186,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739797601,1.54414962,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753739799563,0.37766482,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753739799795,1.30417414,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753739800049,1.30929414,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753739800992,1.30929414,118200.0,118190.0,0.00254589]
["bitfinex","BTCUSD",1753739801620,1.32674316,118200.0,118190.0,0.00254589]
["bitfinex","BTCUSD",1753739802294,1.32674316,118200.0,118190.0,0.00154589]
["bitfinex","BTCUSD",1753739802530,1.32774316,118200.0,118190.0,0.00054589]
["bitfinex","BTCUSD",1753739802752,1.35317916,118200.0,118190.0,0.00054589]
["bitfinex","BTCUSD",1753739803218,1.35517916,118200.0,118190.0,0.00054589]
["bitfinex","BTCUSD",1753739804208,1.35515646,118200.0,118190.0,0.00054589]
["bitfinex","BTCUSD",1753739805066,1.37342295,118200.0,118190.0,0.00054589]
["bitfinex","BTCUSD",1753739805502,1.76342295,118200.0,118190.0,0.00054589]
["bitfinex","BTCUSD",1753739806407,1.74515646,118200.0,118190.0,0.00054589]
["bitfinex","BTCUSD",1753739808526,1.0261562,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753739808752,1.62684313,118180.0,118170.0,0.00088644]
["bitfinex","BTCUSD",1753739808946,1.65469313,118180.0,118170.0,0.00088644]
["bitfinex","BTCUSD",1753739809146,0.17770993,118170.0,118160.0,0.07064548]
["bitfinex","BTCUSD",1753739809352,0.42112987,118170.0,118160.0,0.07064548]
["bitfinex","BTCUSD",1753739809569,0.47274399,118170.0,118160.0,0.07064548]
["bitfinex","BTCUSD",1753739811480,0.48137222,118170.0,118160.0,0.07064548]
["bitfinex","BTCUSD",1753739811683,0.48137222,118170.0,118160.0,0.07164548]
["bitfinex","BTCUSD",1753739812092,0.48137222,118170.0,118160.0,0.07364548]
["bitfinex","BTCUSD",1753739813136,0.50947415,118170.0,118160.0,0.07364548]
["bitfinex","BTCUSD",1753739813550,0.50625415,118170.0,118160.0,0.07364548]
["bitfinex","BTCUSD",1753739814768,0.50625415,118170.0,118160.0,0.34448517]
["bitfinex","BTCUSD",1753739815018,0.50944362,118170.0,118160.0,0.34448517]
["bitfinex","BTCUSD",1753739815981,0.50944362,118170.0,118160.0,0.07364548]
["bitfinex","BTCUSD",1753739816403,0.50944362,118170.0,118160.0,0.34448517]
["bitfinex","BTCUSD",1753739818328,0.50944362,118170.0,118160.0,0.07364548]
["bitfinex","BTCUSD",1753739818536,0.50944362,118170.0,118160.0,0.34448517]
["bitfinex","BTCUSD",1753739818761,0.53407362,118170.0,118160.0,0.30593517]
["bitfinex","BTCUSD",1753739818970,0.53407362,118170.0,118160.0,0.28973517]
["bitfinex","BTCUSD",1753739820403,0.53407115,118170.0,118160.0,0.01889548]
["bitfinex","BTCUSD",1753739820604,0.53407115,118170.0,118160.0,0.28973517]
["bitfinex","BTCUSD",1753739821346,0.58600623,118170.0,118160.0,0.01889548]
["bitfinex","BTCUSD",1753739821520,0.58600623,118170.0,118160.0,0.28973517]
["bitfinex","BTCUSD",1753739822755,0.58600623,118170.0,118160.0,0.01889548]
["bitfinex","BTCUSD",1753739823415,0.92600623,118170.0,118160.0,0.01889548]
["bitfinex","BTCUSD",1753739824462,0.92600623,118170.0,118160.0,0.01789548]
["bitfinex","BTCUSD",1753739824636,0.92700623,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739825059,0.92701265,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739827763,0.91118358,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739827979,0.92702588,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739830272,0.79782588,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739830503,0.92702588,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739830720,0.92702972,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739831114,0.94202972,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739832220,0.94202972,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739832850,0.92702972,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739833186,0.92702972,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739833382,0.92702972,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739835423,0.79782972,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739835627,0.92702972,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739836582,0.94242972,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739838233,0.81322972,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739838443,0.94242972,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739841510,0.94242452,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739841710,0.94242452,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739844223,0.94238452,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739844934,0.95748452,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739846308,0.95748415,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739848338,0.94238415,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739849363,0.95858415,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739849806,0.82942415,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739850018,0.95858415,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739852633,0.82942415,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739852911,0.95858415,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739855412,0.95859116,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739860920,0.95861866,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739861305,0.82945866,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739861512,0.95861866,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739864281,0.82945866,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739864514,0.95857866,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739867028,0.82945866,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739867238,0.95857866,118170.0,118160.0,0.01589548]
["bitfinex","BTCUSD",1753739868489,0.95857866,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739869112,0.82945866,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739869576,0.82945746,118170.0,118160.0,0.28673517]
["bitfinex","BTCUSD",1753739869789,0.85489746,118170.0,118160.0,0.55757486]
["bitfinex","BTCUSD",1753739879244,0.85489764,118170.0,118160.0,0.55757486]
["bitfinex","BTCUSD",1753739880274,0.8548976,118170.0,118160.0,0.55757486]
["bitfinex","BTCUSD",1753739884845,0.85489756,118170.0,118160.0,0.55757486]
["bitfinex","BTCUSD",1753739895438,0.44618605,118170.0,118160.0,1.15430424]
["bitfinex","BTCUSD",1753739895648,0.03074605,118170.0,118160.0,1.86524563]
["bitfinex","BTCUSD",1753739895883,0.001,118170.0,118160.0,1.89909715]
["bitfinex","BTCUSD",1753739896104,0.001,118170.0,118160.0,2.34102347]
["bitfinex","BTCUSD",1753739896532,0.001,118170.0,118160.0,2.34302347]
["bitfinex","BTCUSD",1753739896739,0.00048494,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753739896965,0.00048494,118180.0,118170.0,1.15813116]
["bitfinex","BTCUSD",1753739897157,0.00048494,118180.0,118170.0,1.19124304]
["bitfinex","BTCUSD",1753739897387,0.00048494,118180.0,118170.0,1.19124311]
["bitfinex","BTCUSD",1753739897731,0.00048494,118180.0,118170.0,1.19970499]
["bitfinex","BTCUSD",1753739898129,0.00048494,118180.0,118170.0,1.19124311]
["bitfinex","BTCUSD",1753739898687,0.00048494,118180.0,118170.0,1.18578116]
["bitfinex","BTCUSD",1753739898889,0.00048494,118180.0,118170.0,1.20270513]
["bitfinex","BTCUSD",1753739899319,0.00048494,118180.0,118170.0,1.20570513]
["bitfinex","BTCUSD",1753739900694,0.00048494,118180.0,118170.0,1.19724318]
["bitfinex","BTCUSD",1753739901122,0.00048494,118180.0,118170.0,1.20570513]
["bitfinex","BTCUSD",1753739901597,0.00048494,118180.0,118170.0,0.94332732]
["bitfinex","BTCUSD",1753739901824,0.00048494,118180.0,118170.0,0.93486544]
["bitfinex","BTCUSD",1753739902264,0.00048494,118180.0,118170.0,0.92640349]
["bitfinex","BTCUSD",1753739902908,0.00048494,118180.0,118170.0,0.93486544]
["bitfinex","BTCUSD",1753739903039,0.00048494,118180.0,118170.0,0.94332732]
["bitfinex","BTCUSD",1753739903237,0.00048494,118180.0,118170.0,0.93486544]
["bitfinex","BTCUSD",1753739905121,0.00048494,118180.0,118170.0,0.94332732]
["bitfinex","BTCUSD",1753739906380,0.00048494,118180.0,118170.0,0.93486544]
["bitfinex","BTCUSD",1753739906792,0.00048494,118180.0,118170.0,0.92640349]
["bitfinex","BTCUSD",1753739907226,0.00048494,118180.0,118170.0,0.93486544]
["bitfinex","BTCUSD",1753739907644,0.00048494,118180.0,118170.0,0.92640349]
["bitfinex","BTCUSD",1753739907824,0.00048494,118180.0,118170.0,0.93486544]
["bitfinex","BTCUSD",1753739908251,0.00048494,118180.0,118170.0,0.92640349]
["bitfinex","BTCUSD",1753739908969,0.00048494,118180.0,118170.0,0.93486544]
["bitfinex","BTCUSD",1753739909339,0.00048494,118180.0,118170.0,1.19724318]
["bitfinex","BTCUSD",1753739909745,0.00048494,118180.0,118170.0,1.18878116]
["bitfinex","BTCUSD",1753739910371,0.00048494,118180.0,118170.0,0.92640349]
["bitfinex","BTCUSD",1753739910582,0.00048494,118180.0,118170.0,0.3678]
["bitfinex","BTCUSD",1753739910770,0.00048494,118180.0,118170.0,0.92640363]
["bitfinex","BTCUSD",1753739911116,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739911487,0.00048494,118180.0,118170.0,0.92640363]
["bitfinex","BTCUSD",1753739911696,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739912749,0.00048494,118180.0,118170.0,0.92640363]
["bitfinex","BTCUSD",1753739912978,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739913414,0.00048494,118180.0,118170.0,0.9433276]
["bitfinex","BTCUSD",1753739913652,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739913808,0.00048494,118180.0,118170.0,0.92640363]
["bitfinex","BTCUSD",1753739914804,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739915328,0.00048494,118180.0,118170.0,0.94332753]
["bitfinex","BTCUSD",1753739915550,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739918324,0.00048494,118180.0,118170.0,0.9433276]
["bitfinex","BTCUSD",1753739918720,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739919180,0.00048494,118180.0,118170.0,0.9433276]
["bitfinex","BTCUSD",1753739919393,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739919569,0.00048494,118180.0,118170.0,0.92640363]
["bitfinex","BTCUSD",1753739919767,0.00048494,118180.0,118170.0,0.93486565]
["bitfinex","BTCUSD",1753739920035,0.00048494,118180.0,118170.0,0.91794154]
["bitfinex","BTCUSD",1753739920461,0.00048494,118180.0,118170.0,0.92640363]
["bitfinex","BTCUSD",1753739922754,0.00048494,118180.0,118170.0,0.91794162]
["bitfinex","BTCUSD",1753739922958,0.00048494,118180.0,118170.0,0.92640378]
["bitfinex","BTCUSD",1753739923216,0.00048494,118180.0,118170.0,1.20570542]
["bitfinex","BTCUSD",1753739923509,0.00048494,118180.0,118170.0,1.6386446]
["bitfinex","BTCUSD",1753739923762,0.00048494,118180.0,118170.0,1.65609362]
["bitfinex","BTCUSD",1753739924230,0.00048494,118180.0,118170.0,2.73751269]
["bitfinex","BTCUSD",1753739924469,0.00048494,118180.0,118170.0,2.73451269]
["bitfinex","BTCUSD",1753739924688,0.00048494,118180.0,118170.0,1.92199362]
["bitfinex","BTCUSD",1753739924919,0.00048494,118180.0,118170.0,1.92399362]
["bitfinex","BTCUSD",1753739925153,0.00048494,118180.0,118170.0,2.73651269]
["bitfinex","BTCUSD",1753739925398,0.00048494,118180.0,118170.0,4.34318269]
["bitfinex","BTCUSD",1753739925609,0.00048494,118180.0,118170.0,4.34618269]
["bitfinex","BTCUSD",1753739926287,0.00048494,118180.0,118170.0,4.35618269]
["bitfinex","BTCUSD",1753739930333,0.08150028,118210.0,118200.0,1.37790364]
["bitfinex","BTCUSD",1753739930539,0.07568631,118210.0,118200.0,1.59134094]
["bitfinex","BTCUSD",1753739930771,0.00803589,118210.0,118200.0,1.63328996]
["bitfinex","BTCUSD",1753739931013,0.00012304,118210.0,118200.0,2.71470903]
["bitfinex","BTCUSD",1753739932203,0.00012304,118210.0,118200.0,2.71770903]
["bitfinex","BTCUSD",1753739932681,0.00012304,118210.0,118200.0,3.58925503]
["bitfinex","BTCUSD",1753739934892,0.00012304,118210.0,118200.0,3.23967783]
["bitfinex","BTCUSD",1753739935359,0.00012304,118210.0,118200.0,3.22091583]
["bitfinex","BTCUSD",1753739935585,0.00012304,118210.0,118200.0,2.81292683]
["bitfinex","BTCUSD",1753739935798,0.00012304,118210.0,118200.0,2.76030583]
["bitfinex","BTCUSD",1753739936215,0.00012304,118210.0,118200.0,2.98030583]
["bitfinex","BTCUSD",1753739938954,0.07556072,118230.0,118220.0,0.55200067]
["bitfinex","BTCUSD",1753739939159,0.07556072,118230.0,118220.0,1.15814394]
["bitfinex","BTCUSD",1753739939492,0.07556072,118230.0,118220.0,1.18264394]
["bitfinex","BTCUSD",1753739940066,0.07656072,118230.0,118220.0,1.18264394]
["bitfinex","BTCUSD",1753739941402,0.07656072,118230.0,118220.0,1.18364394]
["bitfinex","BTCUSD",1753739942064,0.0089103,118230.0,118220.0,1.18364394]
["bitfinex","BTCUSD",1753739942290,0.0089103,118230.0,118220.0,1.57043781]
["bitfinex","BTCUSD",1753739942975,0.0089103,118230.0,118220.0,2.54515481]
["bitfinex","BTCUSD",1753739943194,0.0089103,118230.0,118220.0,2.65515481]
["bitfinex","BTCUSD",1753739943423,0.0079103,118230.0,118220.0,2.76515481]
["bitfinex","BTCUSD",1753739943860,4e-05,118250.0,118240.0,0.24476776]
["bitfinex","BTCUSD",1753739944088,0.00804687,118250.0,118240.0,1.180017]
["bitfinex","BTCUSD",1753739944310,0.01125687,118250.0,118240.0,1.204517]
["bitfinex","BTCUSD",1753739944725,0.01125687,118250.0,118240.0,1.180017]
["bitfinex","BTCUSD",1753739944726,0.03435687,118250.0,118240.0,1.180017]
["bitfinex","BTCUSD",1753739945331,0.04026949,118250.0,118240.0,1.180017]
["bitfinex","BTCUSD",1753739945740,0.04026949,118250.0,118240.0,1.148217]
["bitfinex","BTCUSD",1753739945949,0.04234949,118250.0,118240.0,1.148217]
["bitfinex","BTCUSD",1753739946799,0.04234553,118250.0,118240.0,1.148217]
["bitfinex","BTCUSD",1753739948700,0.04234553,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739949691,0.03643466,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739950034,0.03435466,118250.0,118240.0,1.18107795]
["bitfinex","BTCUSD",1753739950398,0.03435466,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739950587,0.03643466,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739951261,0.03435466,118250.0,118240.0,1.18807795]
["bitfinex","BTCUSD",1753739951471,0.03435466,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739952548,0.03643466,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739956385,0.04235584,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739956838,0.03643466,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739960443,0.03646029,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739961017,0.03438029,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739961216,0.04031231,118250.0,118240.0,1.15657795]
["bitfinex","BTCUSD",1753739962866,0.04031231,118250.0,118240.0,1.24642067]
["bitfinex","BTCUSD",1753739963275,0.04031441,118250.0,118240.0,1.24642067]
["bitfinex","BTCUSD",1753739968602,0.01400441,118250.0,118240.0,3.71187133]
["bitfinex","BTCUSD",1753739968805,0.00807029,118250.0,118240.0,3.71187133]
["bitfinex","BTCUSD",1753739970004,0.0001635,118250.0,118240.0,3.71187133]
["bitfinex","BTCUSD",1753739970175,0.00808976,118250.0,118240.0,3.44297133]
["bitfinex","BTCUSD",1753739970344,0.00808976,118250.0,118240.0,3.44497133]
["bitfinex","BTCUSD",1753739970754,0.00808976,118250.0,118240.0,2.54286887]
["bitfinex","BTCUSD",1753739975312,0.0001635,118250.0,118240.0,2.54286887]
["bitfinex","BTCUSD",1753739979342,0.0001635,118250.0,118240.0,1.76331287]
["bitfinex","BTCUSD",1753739979553,0.0001635,118250.0,118240.0,4.38694187]
["bitfinex","BTCUSD",1753739979764,0.0001635,118250.0,118240.0,4.31727887]
["bitfinex","BTCUSD",1753739980043,0.0001635,118250.0,118240.0,4.26268487]
["bitfinex","BTCUSD",1753739981126,0.0001635,118250.0,118240.0,4.19390287]
["bitfinex","BTCUSD",1753739981301,0.0001635,118250.0,118240.0,3.98345487]
["bitfinex","BTCUSD",1753739984779,0.0001635,118250.0,118240.0,3.98415487]
["bitfinex","BTCUSD",1753739986279,0.0001635,118250.0,118240.0,3.28407387]
["bitfinex","BTCUSD",1753739988185,0.0001635,118250.0,118240.0,3.48723387]
["bitfinex","BTCUSD",1753739988725,0.0001635,118250.0,118240.0,3.45513387]
["bitfinex","BTCUSD",1753739990916,0.0001635,118250.0,118240.0,3.54535527]
["bitfinex","BTCUSD",1753739992118,0.0001635,118250.0,118240.0,3.83350927]
["bitfinex","BTCUSD",1753739994124,0.0001635,118250.0,118240.0,4.63430753]
["bitfinex","BTCUSD",1753739994598,0.0001635,118250.0,118240.0,3.82271927]
["bitfinex","BTCUSD",1753739999574,0.0031135,118250.0,118240.0,3.82271927]
["bitfinex","BTCUSD",1753739999798,0.0031135,118250.0,118240.0,2.02529427]
["bitfinex","BTCUSD",1753740000016,0.0031135,118250.0,118240.0,4.02219127]
["bitfinex","BTCUSD",1753740000507,0.0031135,118250.0,118240.0,3.60202627]
["bitfinex","BTCUSD",1753740000704,0.0264435,118250.0,118240.0,3.10018227]
["bitfinex","BTCUSD",1753740000941,0.0264435,118250.0,118240.0,2.15987401]
["bitfinex","BTCUSD",1753740001149,0.0031135,118250.0,118240.0,3.05804927]
["bitfinex","BTCUSD",1753740001363,0.05623,118260.0,118250.0,1.33283429]
["bitfinex","BTCUSD",1753740001577,0.03993,118260.0,118250.0,2.53517255]
["bitfinex","BTCUSD",1753740002239,0.03993,118260.0,118250.0,2.61964985]
["bitfinex","BTCUSD",1753740002746,0.05503,118260.0,118250.0,2.62164985]
["bitfinex","BTCUSD",1753740002951,0.05699,118260.0,118250.0,2.62264985]
["bitfinex","BTCUSD",1753740003378,0.05994,118260.0,118250.0,2.35212043]
["bitfinex","BTCUSD",1753740004074,0.05994,118260.0,118250.0,1.79514743]
["bitfinex","BTCUSD",1753740004290,0.05994,118260.0,118250.0,1.45477243]
["bitfinex","BTCUSD",1753740005612,0.05994,118260.0,118250.0,1.45680243]
["bitfinex","BTCUSD",1753740006874,0.05994,118260.0,118250.0,1.72733185]
["bitfinex","BTCUSD",1753740007086,0.05994,118260.0,118250.0,1.45680243]
["bitfinex","BTCUSD",1753740008319,0.05994,118260.0,118250.0,1.72733185]
["bitfinex","BTCUSD",1753740009601,0.05503,118260.0,118250.0,1.75179185]
["bitfinex","BTCUSD",1753740010179,0.05503,118260.0,118250.0,1.72733185]
["bitfinex","BTCUSD",1753740010556,0.05994,118260.0,118250.0,1.72733185]
["bitfinex","BTCUSD",1753740011931,0.05994,118260.0,118250.0,1.48431785]
["bitfinex","BTCUSD",1753740012170,0.05994,118260.0,118250.0,2.40086885]
["bitfinex","BTCUSD",1753740012703,0.05994,118260.0,118250.0,2.37477785]
["bitfinex","BTCUSD",1753740013216,0.05994,118260.0,118250.0,2.18617885]
["bitfinex","BTCUSD",1753740013913,0.05994,118260.0,118250.0,1.93199285]
["bitfinex","BTCUSD",1753740020831,0.0595,118270.0,118260.0,0.21193487]
["bitfinex","BTCUSD",1753740021041,0.06153,118270.0,118260.0,1.23672043]
["bitfinex","BTCUSD",1753740022067,0.05626,118270.0,118260.0,2.13831543]
["bitfinex","BTCUSD",1753740022286,0.0163,118280.0,118270.0,0.18600103]
["bitfinex","BTCUSD",1753740022508,0.05974598,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1753740022724,0.05650598,118290.0,118280.0,1.56134852]
["bitfinex","BTCUSD",1753740022959,0.03204598,118290.0,118280.0,2.61247046]
["bitfinex","BTCUSD",1753740023623,0.05650598,118290.0,118280.0,2.61247046]
["bitfinex","BTCUSD",1753740023872,0.00344,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753740024090,0.00344,118300.0,118290.0,2.21813709]
["bitfinex","BTCUSD",1753740024091,0.0006865,118300.0,118290.0,2.21813709]
["bitfinex","BTCUSD",1753740024318,0.0006865,118300.0,118290.0,2.21371767]
["bitfinex","BTCUSD",1753740024979,0.0059565,118300.0,118290.0,2.36473467]
["bitfinex","BTCUSD",1753740025200,0.0059565,118300.0,118290.0,2.30155967]
["bitfinex","BTCUSD",1753740025871,0.0304165,118300.0,118290.0,2.30155967]
["bitfinex","BTCUSD",1753740026538,0.0059565,118300.0,118290.0,2.30155967]
["bitfinex","BTCUSD",1753740027137,0.0221565,118300.0,118290.0,2.30155967]
["bitfinex","BTCUSD",1753740027535,0.0466165,118300.0,118290.0,2.30155967]
["bitfinex","BTCUSD",1753740028359,0.0466165,118300.0,118290.0,2.27921267]
["bitfinex","BTCUSD",1753740028715,0.0466165,118300.0,118290.0,2.19355267]
["bitfinex","BTCUSD",1753740030967,0.0221565,118300.0,118290.0,2.19355267]
["bitfinex","BTCUSD",1753740031383,0.0221565,118300.0,118290.0,2.39667267]
["bitfinex","BTCUSD",1753740031849,0.0006865,118300.0,118290.0,2.39667267]
["bitfinex","BTCUSD",1753740032076,0.0006865,118300.0,118290.0,2.66720209]
["bitfinex","BTCUSD",1753740032575,0.0006865,118300.0,118290.0,2.39667267]
["bitfinex","BTCUSD",1753740032790,0.0006865,118300.0,118290.0,2.66720209]
["bitfinex","BTCUSD",1753740033012,0.0006865,118300.0,118290.0,2.39667267]
["bitfinex","BTCUSD",1753740033891,0.0006865,118300.0,118290.0,2.73667267]
["bitfinex","BTCUSD",1753740038764,0.0006865,118300.0,118290.0,2.15288983]
["bitfinex","BTCUSD",1753740038990,0.0059565,118300.0,118290.0,2.37218767]
["bitfinex","BTCUSD",1753740039193,0.0059565,118300.0,118290.0,1.91220267]
["bitfinex","BTCUSD",1753740040027,0.0059565,118300.0,118290.0,1.83461185]
["bitfinex","BTCUSD",1753740042919,0.0039265,118300.0,118290.0,1.83461185]
["bitfinex","BTCUSD",1753740043125,0.0006865,118300.0,118290.0,1.83461185]
["bitfinex","BTCUSD",1753740044986,0.0039065,118300.0,118290.0,1.83461185]
["bitfinex","BTCUSD",1753740046186,0.0006865,118300.0,118290.0,1.83461185]
["bitfinex","BTCUSD",1753740051372,0.0006865,118300.0,118290.0,2.06634586]
["bitfinex","BTCUSD",1753740051598,0.0006865,118300.0,118290.0,1.83461185]
["bitfinex","BTCUSD",1753740053236,0.0006865,118300.0,118290.0,1.69774085]
["bitfinex","BTCUSD",1753740053664,0.0006865,118300.0,118290.0,2.83023385]
["bitfinex","BTCUSD",1753740055291,0.0006865,118300.0,118290.0,2.76706085]
["bitfinex","BTCUSD",1753740055466,0.0006865,118300.0,118290.0,2.69388585]
["bitfinex","BTCUSD",1753740055881,0.0006865,118300.0,118290.0,2.92561986]
["bitfinex","BTCUSD",1753740056090,1e-08,118300.0,118290.0,2.92561986]
["bitfinex","BTCUSD",1753740056296,0.06065,118320.0,118310.0,0.21185267]
["bitfinex","BTCUSD",1753740056499,0.00346861,118320.0,118310.0,2.075918]
["bitfinex","BTCUSD",1753740056698,0.00024861,118320.0,118310.0,1.84418399]
["bitfinex","BTCUSD",1753740056945,0.06065,118330.0,118320.0,0.55183625]
["bitfinex","BTCUSD",1753740057142,0.06279,118330.0,118320.0,1.48596558]
["bitfinex","BTCUSD",1753740057520,0.0002,118330.0,118320.0,2.29017958]
["bitfinex","BTCUSD",1753740058413,0.0002,118330.0,118320.0,2.29865121]
["bitfinex","BTCUSD",1753740059463,0.0002,118330.0,118320.0,2.29965121]
["bitfinex","BTCUSD",1753740060302,0.0002,118330.0,118320.0,2.30065121]
["bitfinex","BTCUSD",1753740062411,0.0002,118330.0,118320.0,2.35065121]
["bitfinex","BTCUSD",1753740063370,0.0002,118330.0,118320.0,2.29220121]
["bitfinex","BTCUSD",1753740063596,0.0002,118330.0,118320.0,2.34220121]
["bitfinex","BTCUSD",1753740064706,0.0002,118330.0,118320.0,2.29220121]
["bitfinex","BTCUSD",1753740064927,0.0002,118330.0,118320.0,2.34220121]
["bitfinex","BTCUSD",1753740065678,0.00342,118330.0,118320.0,2.34220121]
["bitfinex","BTCUSD",1753740066934,0.00342,118330.0,118320.0,1.53798721]
["bitfinex","BTCUSD",1753740067137,0.00342,118330.0,118320.0,3.77111821]
["bitfinex","BTCUSD",1753740067366,0.00342,118330.0,118320.0,3.72111821]
["bitfinex","BTCUSD",1753740067790,0.0002,118330.0,118320.0,3.77111821]
["bitfinex","BTCUSD",1753740069839,1e-08,118330.0,118320.0,3.77111821]
["bitfinex","BTCUSD",1753740070061,1e-08,118330.0,118320.0,3.80271821]
["bitfinex","BTCUSD",1753740070278,1e-08,118330.0,118320.0,4.01271821]
["bitfinex","BTCUSD",1753740072714,1e-08,118330.0,118320.0,4.01536821]
["bitfinex","BTCUSD",1753740073179,1e-08,118330.0,118320.0,4.01271821]
["bitfinex","BTCUSD",1753740075481,1e-08,118330.0,118320.0,3.98111821]
["bitfinex","BTCUSD",1753740076422,1e-08,118330.0,118320.0,4.01321821]
["bitfinex","BTCUSD",1753740077441,1e-08,118330.0,118320.0,3.98111821]
["bitfinex","BTCUSD",1753740078836,0.04385,118340.0,118320.0,3.98111821]
["bitfinex","BTCUSD",1753740078837,0.1315,118350.0,118340.0,0.21180339]
["bitfinex","BTCUSD",1753740079064,0.13355,118350.0,118340.0,1.03560542]
["bitfinex","BTCUSD",1753740079279,0.13355,118350.0,118340.0,1.40117542]
["bitfinex","BTCUSD",1753740079496,1e-08,118350.0,118340.0,1.40117542]
["bitfinex","BTCUSD",1753740079750,1e-08,118350.0,118340.0,2.64501072]
["bitfinex","BTCUSD",1753740080632,1e-08,118350.0,118340.0,2.69501072]
["bitfinex","BTCUSD",1753740081349,0.00024,118360.0,118350.0,0.55178697]
["bitfinex","BTCUSD",1753740081570,0.00243585,118360.0,118350.0,2.39112729]
["bitfinex","BTCUSD",1753740081784,0.00556585,118360.0,118350.0,2.61969729]
["bitfinex","BTCUSD",1753740082676,0.00556585,118360.0,118350.0,2.48349429]
["bitfinex","BTCUSD",1753740083157,0.00243585,118360.0,118350.0,2.48349429]
["bitfinex","BTCUSD",1753740083618,0.00243585,118360.0,118350.0,2.50903173]
["bitfinex","BTCUSD",1753740084284,0.00243585,118360.0,118350.0,2.51204173]
["bitfinex","BTCUSD",1753740084965,0.00243585,118360.0,118350.0,2.50903173]
["bitfinex","BTCUSD",1753740086527,0.00243585,118360.0,118350.0,2.44570773]
["bitfinex","BTCUSD",1753740086962,0.00243585,118360.0,118350.0,2.44871773]
["bitfinex","BTCUSD",1753740087470,0.00243585,118360.0,118350.0,2.67871773]
["bitfinex","BTCUSD",1753740088322,0.00038585,118360.0,118350.0,2.74481773]
["bitfinex","BTCUSD",1753740088552,0.00038585,118360.0,118350.0,2.57191173]
["bitfinex","BTCUSD",1753740089018,0.00243585,118360.0,118350.0,2.56890173]
["bitfinex","BTCUSD",1753740091967,0.00243585,118360.0,118350.0,1.71291973]
["bitfinex","BTCUSD",1753740092186,0.00243585,118360.0,118350.0,2.77540273]
["bitfinex","BTCUSD",1753740092406,0.00243585,118360.0,118350.0,2.73017173]
["bitfinex","BTCUSD",1753740092664,0.00243585,118360.0,118350.0,2.68406973]
["bitfinex","BTCUSD",1753740092859,0.00243585,118360.0,118350.0,2.59176173]
["bitfinex","BTCUSD",1753740093540,0.00243585,118360.0,118350.0,2.54176173]
["bitfinex","BTCUSD",1753740093754,0.00243585,118360.0,118350.0,2.59176173]
["bitfinex","BTCUSD",1753740096011,0.00243585,118360.0,118350.0,2.54176173]
["bitfinex","BTCUSD",1753740096229,0.00243585,118360.0,118350.0,2.59176173]
["bitfinex","BTCUSD",1753740096449,0.00243585,118360.0,118350.0,2.59477173]
["bitfinex","BTCUSD",1753740097043,0.00243585,118360.0,118350.0,2.54477173]
["bitfinex","BTCUSD",1753740097285,0.00243585,118360.0,118350.0,2.59477173]
["bitfinex","BTCUSD",1753740098449,0.00243585,118360.0,118350.0,2.54477173]
["bitfinex","BTCUSD",1753740098858,0.00243585,118360.0,118350.0,2.17406673]
["bitfinex","BTCUSD",1753740100089,0.00243585,118360.0,118350.0,1.71596973]
["bitfinex","BTCUSD",1753740100293,0.00243585,118360.0,118350.0,2.58785573]
["bitfinex","BTCUSD",1753740102554,0.00243585,118360.0,118350.0,1.71596973]
["bitfinex","BTCUSD",1753740102767,0.00243585,118360.0,118350.0,2.70602273]
["bitfinex","BTCUSD",1753740103820,0.00038585,118360.0,118350.0,2.70602273]
["bitfinex","BTCUSD",1753740105465,0.00038585,118360.0,118350.0,2.77132273]
["bitfinex","BTCUSD",1753740105680,0.00038585,118360.0,118350.0,2.47001373]
["bitfinex","BTCUSD",1753740106561,0.00038585,118360.0,118350.0,2.68644774]
["bitfinex","BTCUSD",1753740106775,0.00038585,118360.0,118350.0,2.47131373]
["bitfinex","BTCUSD",1753740107486,0.00038585,118360.0,118350.0,2.42131373]
["bitfinex","BTCUSD",1753740107696,0.00038585,118360.0,118350.0,2.47131373]
["bitfinex","BTCUSD",1753740107937,0.00038585,118360.0,118350.0,2.45471373]
["bitfinex","BTCUSD",1753740109484,0.00038585,118360.0,118350.0,2.40471373]
["bitfinex","BTCUSD",1753740109701,0.00038585,118360.0,118350.0,2.45471373]
["bitfinex","BTCUSD",1753740109914,0.00038585,118360.0,118350.0,2.35541573]
["bitfinex","BTCUSD",1753740110572,0.00038585,118360.0,118350.0,0.32180171]
["bitfinex","BTCUSD",1753740110573,0.12791627,118360.0,118350.0,0.32180171]
["bitfinex","BTCUSD",1753740110795,0.12791627,118360.0,118350.0,0.10676474]
["bitfinex","BTCUSD",1753740110796,0.77725738,118360.0,118350.0,0.10676474]
["bitfinex","BTCUSD",1753740111022,0.78224241,118360.0,118350.0,0.09137744]
["bitfinex","BTCUSD",1753740111237,0.19485473,118340.0,118330.0,0.19768583]
["bitfinex","BTCUSD",1753740111458,0.17796963,118330.0,118320.0,0.3023]
["bitfinex","BTCUSD",1753740111699,0.79568537,118330.0,118320.0,0.42948]
["bitfinex","BTCUSD",1753740111879,0.80508609,118330.0,118320.0,0.22652]
["bitfinex","BTCUSD",1753740112122,0.17259923,118330.0,118320.0,0.0972]
["bitfinex","BTCUSD",1753740112348,0.24375452,118330.0,118320.0,0.0972]
["bitfinex","BTCUSD",1753740112567,0.26910618,118330.0,118320.0,0.22652]
["bitfinex","BTCUSD",1753740112778,0.25520481,118330.0,118320.0,0.39555313]
["bitfinex","BTCUSD",1753740112990,0.03192124,118330.0,118320.0,0.39555313]
["bitfinex","BTCUSD",1753740113173,0.00657,118330.0,118320.0,0.39555313]
["bitfinex","BTCUSD",1753740113447,0.02347095,118330.0,118320.0,0.39555313]
["bitfinex","BTCUSD",1753740113659,0.03192153,118330.0,118320.0,0.22652]
["bitfinex","BTCUSD",1753740113878,0.04037225,118330.0,118320.0,0.22652]
["bitfinex","BTCUSD",1753740114602,0.03192153,118330.0,118320.0,0.22652]
["bitfinex","BTCUSD",1753740115236,0.00657,118330.0,118320.0,0.41245593]
["bitfinex","BTCUSD",1753740115462,0.00512,118330.0,118320.0,0.72995432]
["bitfinex","BTCUSD",1753740115738,0.00512,118330.0,118320.0,1.18133162]
["bitfinex","BTCUSD",1753740115979,0.003,118330.0,118320.0,1.5400378]
["bitfinex","BTCUSD",1753740116230,0.003,118330.0,118320.0,1.7800378]
["bitfinex","BTCUSD",1753740116445,0.003,118330.0,118320.0,2.6869988]
["bitfinex","BTCUSD",1753740116446,0.004,118330.0,118320.0,2.6869988]
["bitfinex","BTCUSD",1753740116677,0.004,118330.0,118320.0,2.6369988]
["bitfinex","BTCUSD",1753740116898,0.00238585,118360.0,118350.0,0.55178697]
["bitfinex","BTCUSD",1753740117113,0.00238585,118360.0,118350.0,1.09292143]
["bitfinex","BTCUSD",1753740117327,0.00038585,118360.0,118350.0,1.10882143]
["bitfinex","BTCUSD",1753740117554,0.00038585,118360.0,118350.0,1.13572143]
["bitfinex","BTCUSD",1753740117774,0.00038585,118360.0,118350.0,1.93751143]
["bitfinex","BTCUSD",1753740118242,0.00038585,118360.0,118350.0,2.49555859]
["bitfinex","BTCUSD",1753740118677,0.00038585,118360.0,118350.0,2.54655859]
["bitfinex","BTCUSD",1753740119103,0.00038585,118360.0,118350.0,2.54555859]
["bitfinex","BTCUSD",1753740119321,0.00038585,118360.0,118350.0,2.23951143]
["bitfinex","BTCUSD",1753740119748,0.00038585,118360.0,118350.0,2.24151143]
["bitfinex","BTCUSD",1753740119958,0.00038585,118360.0,118350.0,2.19151143]
["bitfinex","BTCUSD",1753740120171,0.00038585,118360.0,118350.0,2.55055859]
["bitfinex","BTCUSD",1753740121044,0.00038585,118360.0,118350.0,2.50055859]
["bitfinex","BTCUSD",1753740121271,1e-08,118360.0,118350.0,1.69876859]
["bitfinex","BTCUSD",1753740121490,1e-08,118360.0,118350.0,5.56912359]
["bitfinex","BTCUSD",1753740121711,0.0002,118390.0,118380.0,0.55173772]
["bitfinex","BTCUSD",1753740121935,0.0002,118390.0,118380.0,0.68540772]
["bitfinex","BTCUSD",1753740122170,0.00032324,118390.0,118380.0,1.02135488]
["bitfinex","BTCUSD",1753740122383,0.00032324,118390.0,118380.0,1.10583218]
["bitfinex","BTCUSD",1753740123792,0.00032324,118390.0,118380.0,1.10883218]
["bitfinex","BTCUSD",1753740124236,0.00205324,118390.0,118380.0,1.10883218]
["bitfinex","BTCUSD",1753740124448,0.00205324,118390.0,118380.0,1.11747108]
["bitfinex","BTCUSD",1753740125323,0.00205324,118390.0,118380.0,1.11491108]
["bitfinex","BTCUSD",1753740125989,0.00205324,118390.0,118380.0,1.13999958]
["bitfinex","BTCUSD",1753740126218,0.00205324,118390.0,118380.0,1.13699958]
["bitfinex","BTCUSD",1753740126436,0.00205324,118390.0,118380.0,1.13899958]
["bitfinex","BTCUSD",1753740127355,0.00032324,118390.0,118380.0,1.13899958]
["bitfinex","BTCUSD",1753740127603,0.00032324,118390.0,118380.0,1.14039958]
["bitfinex","BTCUSD",1753740130736,0.00032324,118390.0,118380.0,1.15629958]
["bitfinex","BTCUSD",1753740131197,0.00032324,118390.0,118380.0,1.17249958]
["bitfinex","BTCUSD",1753740135339,0.00032324,118390.0,118380.0,1.03953958]
["bitfinex","BTCUSD",1753740135597,0.00032324,118390.0,118380.0,1.17217958]
["bitfinex","BTCUSD",1753740142853,0.0002,118420.0,118410.0,0.85868664]
["bitfinex","BTCUSD",1753740143055,0.000686,118420.0,118410.0,1.09418394]
["bitfinex","BTCUSD",1753740143217,0.000686,118420.0,118410.0,1.12159394]
["bitfinex","BTCUSD",1753740144087,0.000686,118420.0,118410.0,1.12259394]
["bitfinex","BTCUSD",1753740145044,0.000646,118420.0,118410.0,1.12259394]
["bitfinex","BTCUSD",1753740145471,0.000646,118420.0,118410.0,1.14004296]
["bitfinex","BTCUSD",1753740147166,0.31142316,118420.0,118410.0,0.4254773]
["bitfinex","BTCUSD",1753740147350,0.62206553,118420.0,118410.0,0.13392]
["bitfinex","BTCUSD",1753740147546,0.57433855,118420.0,118410.0,0.13392]
["bitfinex","BTCUSD",1753740147752,0.56589425,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753740147993,1.49941871,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753740148313,1.56108771,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753740148527,1.80962265,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753740148769,1.75609367,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753740148985,1.75609367,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753740148986,6.83449735,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753740149432,6.83449735,118420.0,118320.0,0.35823213]
["bitfinex","BTCUSD",1753740149433,0.02534938,118340.0,118320.0,0.35823213]
["bitfinex","BTCUSD",1753740149644,0.02534938,118340.0,118330.0,0.133]
["bitfinex","BTCUSD",1753740149860,0.58698465,118340.0,118330.0,0.133]
["bitfinex","BTCUSD",1753740150049,0.0355321,118330.0,118320.0,0.16485042]
["bitfinex","BTCUSD",1753740150303,0.03553196,118330.0,118320.0,0.29789042]
["bitfinex","BTCUSD",1753740150503,0.02708131,118330.0,118320.0,0.29789042]
["bitfinex","BTCUSD",1753740150730,0.02708131,118330.0,118320.0,0.39939637]
["bitfinex","BTCUSD",1753740150934,0.03553203,118330.0,118320.0,0.23036324]
["bitfinex","BTCUSD",1753740151150,0.00173,118330.0,118320.0,0.40784795]
["bitfinex","BTCUSD",1753740151379,0.00173,118330.0,118320.0,0.74784802]
["bitfinex","BTCUSD",1753740151581,0.00173,118330.0,118320.0,0.78914111]
["bitfinex","BTCUSD",1753740151804,0.00173,118330.0,118320.0,0.79759255]
["bitfinex","BTCUSD",1753740152006,0.00173,118330.0,118320.0,0.78914111]
["bitfinex","BTCUSD",1753740152219,0.00173,118330.0,118320.0,0.79759255]
["bitfinex","BTCUSD",1753740152424,0.40108,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753740152425,0.4,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753740152645,0.0084483,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753740152863,0.00173,118360.0,118350.0,0.30199028]
["bitfinex","BTCUSD",1753740153075,0.00108,118380.0,118360.0,0.17741624]
["bitfinex","BTCUSD",1753740153290,0.47175963,118400.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1753740153514,0.00173,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1753740153736,0.0095248,118410.0,118390.0,0.16892361]
["bitfinex","BTCUSD",1753740153997,0.0164989,118420.0,118400.0,0.33134891]
["bitfinex","BTCUSD",1753740154224,0.0164989,118420.0,118400.0,0.33979485]
["bitfinex","BTCUSD",1753740154225,0.00173,118410.0,118400.0,0.33979485]
["bitfinex","BTCUSD",1753740154439,0.01017466,118410.0,118400.0,0.13304]
["bitfinex","BTCUSD",1753740154647,0.01689095,118400.0,118380.0,0.50894475]
["bitfinex","BTCUSD",1753740154852,0.49601484,118400.0,118390.0,0.13304]
["bitfinex","BTCUSD",1753740155068,0.49601484,118400.0,118390.0,0.30205318]
["bitfinex","BTCUSD",1753740155069,0.00962474,118400.0,118390.0,0.30205318]
["bitfinex","BTCUSD",1753740155286,0.03336852,118420.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1753740155497,0.02494271,118420.0,118410.0,0.13316]
["bitfinex","BTCUSD",1753740155707,0.21072156,118420.0,118410.0,0.13216]
["bitfinex","BTCUSD",1753740155910,0.02533654,118400.0,118380.0,0.19333475]
["bitfinex","BTCUSD",1753740156115,0.33554159,118400.0,118380.0,0.16894475]
["bitfinex","BTCUSD",1753740156335,0.51343525,118400.0,118390.0,0.13324]
["bitfinex","BTCUSD",1753740156559,0.01689223,118390.0,118370.0,0.19637173]
["bitfinex","BTCUSD",1753740156775,0.00789475,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1753740156981,0.0416567,118400.0,118380.0,0.30218745]
["bitfinex","BTCUSD",1753740157194,0.02686628,118400.0,118380.0,0.30218745]
["bitfinex","BTCUSD",1753740157615,0.4,118390.0,118380.0,0.33502482]
["bitfinex","BTCUSD",1753740157844,0.40789475,118390.0,118380.0,0.33502482]
["bitfinex","BTCUSD",1753740158088,0.40789475,118390.0,118380.0,0.32657745]
["bitfinex","BTCUSD",1753740158300,0.41634076,118390.0,118380.0,0.32657745]
["bitfinex","BTCUSD",1753740158501,0.40789475,118390.0,118380.0,0.32657745]
["bitfinex","BTCUSD",1753740159357,0.40789475,118390.0,118380.0,0.32857745]
["bitfinex","BTCUSD",1753740159563,0.4,118390.0,118380.0,0.33702482]
["bitfinex","BTCUSD",1753740159772,0.4,118390.0,118380.0,0.32857745]
["bitfinex","BTCUSD",1753740159773,0.41689238,118390.0,118380.0,0.32857745]
["bitfinex","BTCUSD",1753740159973,0.64022502,118390.0,118380.0,0.13524]
["bitfinex","BTCUSD",1753740160193,0.95043071,118390.0,118380.0,0.13524]
["bitfinex","BTCUSD",1753740160406,0.55151071,118390.0,118380.0,0.13724]
["bitfinex","BTCUSD",1753740160620,0.24975153,118390.0,118380.0,0.13724]
["bitfinex","BTCUSD",1753740160820,0.18755613,118390.0,118380.0,0.13724]
["bitfinex","BTCUSD",1753740161029,0.01689095,118400.0,118380.0,0.34402482]
["bitfinex","BTCUSD",1753740161238,0.2630522,118420.0,118390.0,0.21323599]
["bitfinex","BTCUSD",1753740161448,0.01593386,118420.0,118400.0,0.36343007]
["bitfinex","BTCUSD",1753740161693,0.00016,118420.0,118410.0,0.02741]
["bitfinex","BTCUSD",1753740161933,0.01689138,118400.0,118380.0,0.20456745]
["bitfinex","BTCUSD",1753740162160,0.01689252,118390.0,118380.0,0.02439]
["bitfinex","BTCUSD",1753740162401,0.47174622,118410.0,118380.0,0.3392846]
["bitfinex","BTCUSD",1753740162609,0.01688946,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1753740162824,0.16891891,118400.0,118370.0,0.0314]
["bitfinex","BTCUSD",1753740163050,0.55514239,118410.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1753740163278,0.03378533,118390.0,118380.0,0.02757]
["bitfinex","BTCUSD",1753740163486,0.19427243,118390.0,118380.0,0.15819]
["bitfinex","BTCUSD",1753740163693,0.01689224,118390.0,118380.0,0.32513745]
["bitfinex","BTCUSD",1753740163890,0.00844601,118390.0,118380.0,0.32513745]
["bitfinex","BTCUSD",1753740164116,0.17737926,118390.0,118380.0,0.15931]
["bitfinex","BTCUSD",1753740164328,0.01689238,118390.0,118370.0,0.22412915]
["bitfinex","BTCUSD",1753740164537,0.01689238,118390.0,118380.0,0.02255]
["bitfinex","BTCUSD",1753740164737,0.02533882,118390.0,118380.0,0.32521745]
["bitfinex","BTCUSD",1753740164953,0.03378547,118390.0,118380.0,0.15939]
["bitfinex","BTCUSD",1753740165157,0.20271858,118390.0,118380.0,0.15727]
["bitfinex","BTCUSD",1753740165370,0.01689302,118390.0,118380.0,0.13472]
["bitfinex","BTCUSD",1753740165586,0.07420437,118390.0,118380.0,0.13472]
["bitfinex","BTCUSD",1753740165764,0.24313755,118390.0,118380.0,0.13472]
["bitfinex","BTCUSD",1753740165979,0.00844558,118400.0,118380.0,0.33466482]
["bitfinex","BTCUSD",1753740166186,0.09292253,118410.0,118390.0,0.19460318]
["bitfinex","BTCUSD",1753740166393,0.09292253,118410.0,118400.0,0.15631]
["bitfinex","BTCUSD",1753740166394,0.02533468,118410.0,118400.0,0.15631]
["bitfinex","BTCUSD",1753740166600,0.18581044,118400.0,118390.0,0.02255]
["bitfinex","BTCUSD",1753740166763,0.00844608,118390.0,118380.0,0.19461745]
["bitfinex","BTCUSD",1753740166958,0.31865071,118400.0,118380.0,0.32845745]
["bitfinex","BTCUSD",1753740167230,0.19425595,118400.0,118390.0,0.02567]
["bitfinex","BTCUSD",1753740167450,0.20270168,118400.0,118390.0,0.02255]
["bitfinex","BTCUSD",1753740167666,0.4084463,118390.0,118380.0,0.15951]
["bitfinex","BTCUSD",1753740167877,0.4,118390.0,118380.0,0.36175197]
["bitfinex","BTCUSD",1753740168084,0.6359614,118390.0,118380.0,0.02355]
["bitfinex","BTCUSD",1753740168294,0.62751525,118390.0,118380.0,0.13508]
["bitfinex","BTCUSD",1753740168728,0.62751525,118390.0,118380.0,0.13512]
["bitfinex","BTCUSD",1753740169152,0.58582613,118390.0,118380.0,0.13512]
["bitfinex","BTCUSD",1753740169360,0.42533903,118390.0,118380.0,0.13512]
["bitfinex","BTCUSD",1753740169597,0.42533903,118390.0,118380.0,0.15767]
["bitfinex","BTCUSD",1753740169806,0.42533896,118390.0,118380.0,0.15767]
["bitfinex","BTCUSD",1753740170200,0.40173,118390.0,118380.0,0.32661745]
["bitfinex","BTCUSD",1753740170441,0.59600207,118390.0,118380.0,0.16284]
["bitfinex","BTCUSD",1753740170669,0.94830499,118390.0,118380.0,0.13504]
["bitfinex","BTCUSD",1753740170888,0.63170229,118390.0,118380.0,0.13504]
["bitfinex","BTCUSD",1753740171090,1.12105229,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753740172252,0.57739468,118380.0,118370.0,0.13416324]
["bitfinex","BTCUSD",1753740172469,1.04810846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740172683,0.64918846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740173040,0.65773454,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740173400,0.65873454,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740173599,0.65018846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740174029,0.64910846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740174998,0.65083846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740176534,0.65191846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740177031,0.78575846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740177645,1.12625846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740177890,1.12575846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740178794,1.32575846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740179768,1.19191846,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740180011,0.26460198,118380.0,118370.0,0.02267324]
["bitfinex","BTCUSD",1753740180232,0.27131913,118380.0,118370.0,0.02784324]
["bitfinex","BTCUSD",1753740180447,0.57478831,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740180711,0.96506831,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740180994,1.20004561,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740181405,1.21749463,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740182332,1.23569594,118380.0,118370.0,0.00012324]
["bitfinex","BTCUSD",1753740182555,0.18590451,118340.0,118330.0,0.02255]
["bitfinex","BTCUSD",1753740182807,0.23639527,118340.0,118330.0,0.15641585]
["bitfinex","BTCUSD",1753740183055,0.23639527,118340.0,118330.0,0.16158585]
["bitfinex","BTCUSD",1753740183555,0.3274525,118350.0,118330.0,0.36070469]
["bitfinex","BTCUSD",1753740183771,0.19432323,118360.0,118350.0,0.015]
["bitfinex","BTCUSD",1753740183984,0.18587465,118360.0,118350.0,0.015]
["bitfinex","BTCUSD",1753740184198,0.18587465,118360.0,118350.0,0.04067]
["bitfinex","BTCUSD",1753740184713,0.18587465,118360.0,118350.0,0.02567]
["bitfinex","BTCUSD",1753740184955,0.57211113,118360.0,118350.0,0.02567]
["bitfinex","BTCUSD",1753740185386,0.27035195,118360.0,118350.0,0.02567]
["bitfinex","BTCUSD",1753740185594,0.18587337,118360.0,118350.0,0.04137]
["bitfinex","BTCUSD",1753740186226,0.18587337,118360.0,118350.0,0.04337]
["bitfinex","BTCUSD",1753740186637,0.5372734,118370.0,118350.0,0.22966028]
["bitfinex","BTCUSD",1753740186638,0.70523258,118370.0,118350.0,0.22966028]
["bitfinex","BTCUSD",1753740186850,0.00844758,118370.0,118360.0,0.03452]
["bitfinex","BTCUSD",1753740187062,0.01689523,118370.0,118360.0,0.05707]
["bitfinex","BTCUSD",1753740187260,0.0253431,118370.0,118360.0,0.05707]
["bitfinex","BTCUSD",1753740187471,0.03379111,118370.0,118360.0,0.05707]
["bitfinex","BTCUSD",1753740187679,0.43379111,118370.0,118360.0,0.05707]
["bitfinex","BTCUSD",1753740188113,0.25918728,118370.0,118360.0,0.05707]
["bitfinex","BTCUSD",1753740188524,0.65918728,118370.0,118360.0,0.05707]
["bitfinex","BTCUSD",1753740189010,0.40844744,118370.0,118360.0,0.226046]
["bitfinex","BTCUSD",1753740189286,0.401,118370.0,118360.0,0.2344948]
["bitfinex","BTCUSD",1753740189522,0.4,118370.0,118360.0,0.226046]
["bitfinex","BTCUSD",1753740189736,0.4,118370.0,118360.0,0.2344948]
["bitfinex","BTCUSD",1753740189948,0.41789502,118370.0,118360.0,0.226046]
["bitfinex","BTCUSD",1753740190130,0.41993502,118370.0,118360.0,0.228096]
["bitfinex","BTCUSD",1753740190338,0.41048744,118370.0,118360.0,0.229096]
["bitfinex","BTCUSD",1753740190556,0.40204,118370.0,118360.0,0.229096]
["bitfinex","BTCUSD",1753740190791,0.41048751,118370.0,118360.0,0.229096]
["bitfinex","BTCUSD",1753740191001,0.41893523,118370.0,118360.0,0.229096]
["bitfinex","BTCUSD",1753740191217,0.40204,118370.0,118360.0,0.30417318]
["bitfinex","BTCUSD",1753740191434,0.00204,118370.0,118360.0,0.25444153]
["bitfinex","BTCUSD",1753740191652,0.00204,118370.0,118360.0,0.64067801]
["bitfinex","BTCUSD",1753740192123,0.00204,118370.0,118360.0,0.98067801]
["bitfinex","BTCUSD",1753740192581,0.00204,118370.0,118360.0,0.67891883]
["bitfinex","BTCUSD",1753740192795,0.00204,118370.0,118360.0,0.67791883]
["bitfinex","BTCUSD",1753740193010,0.00204,118370.0,118360.0,0.66947053]
["bitfinex","BTCUSD",1753740193221,0.00204,118370.0,118360.0,0.68736734]
["bitfinex","BTCUSD",1753740193444,0.00204,118370.0,118360.0,0.69581564]
["bitfinex","BTCUSD",1753740194508,0.00204,118370.0,118360.0,0.68736734]
["bitfinex","BTCUSD",1753740194756,0.00204,118370.0,118360.0,0.69581564]
["bitfinex","BTCUSD",1753740195186,0.00204,118370.0,118360.0,0.68736734]
["bitfinex","BTCUSD",1753740195387,0.00204,118370.0,118360.0,0.67891897]
["bitfinex","BTCUSD",1753740195599,0.00204,118370.0,118360.0,0.570096]
["bitfinex","BTCUSD",1753740195807,0.00204,118370.0,118360.0,0.5785448]
["bitfinex","BTCUSD",1753740196214,0.00204,118370.0,118360.0,0.570096]
["bitfinex","BTCUSD",1753740196423,0.00204,118370.0,118360.0,0.58699338]
["bitfinex","BTCUSD",1753740196625,0.00204,118370.0,118360.0,0.60389019]
["bitfinex","BTCUSD",1753740197219,0.00204,118370.0,118360.0,0.59544189]
["bitfinex","BTCUSD",1753740197403,0.00204,118370.0,118360.0,0.60389033]
["bitfinex","BTCUSD",1753740197798,0.00204,118370.0,118360.0,0.6123387]
["bitfinex","BTCUSD",1753740198416,0.00204,118370.0,118360.0,0.6123382]
["bitfinex","BTCUSD",1753740198885,0.00204,118370.0,118360.0,0.6968155]
["bitfinex","BTCUSD",1753740200585,0.00204,118370.0,118360.0,1.0160237]
["bitfinex","BTCUSD",1753740200802,0.00204,118370.0,118360.0,1.2849237]
["bitfinex","BTCUSD",1753740201013,0.00204,118370.0,118360.0,1.2933235]
["bitfinex","BTCUSD",1753740202249,0.00204,118370.0,118360.0,0.99156432]
["bitfinex","BTCUSD",1753740204240,0.00204,118370.0,118360.0,1.01645964]
["bitfinex","BTCUSD",1753740204446,0.00204,118370.0,118360.0,1.00805984]
["bitfinex","BTCUSD",1753740206869,0.00204,118370.0,118360.0,1.30981902]
["bitfinex","BTCUSD",1753740208389,0.00204,118370.0,118360.0,1.0569533]
["bitfinex","BTCUSD",1753740208564,0.00204,118370.0,118360.0,1.08229883]
["bitfinex","BTCUSD",1753740209025,0.00204,118370.0,118360.0,1.0822989]
["bitfinex","BTCUSD",1753740209239,0.00204,118370.0,118360.0,0.7169533]
["bitfinex","BTCUSD",1753740209452,0.00377,118370.0,118360.0,0.604716]
["bitfinex","BTCUSD",1753740209650,0.00377,118370.0,118360.0,0.64631316]
["bitfinex","BTCUSD",1753740209894,0.00377,118370.0,118360.0,0.6577716]
["bitfinex","BTCUSD",1753740210101,0.40204,118370.0,118360.0,0.6567716]
["bitfinex","BTCUSD",1753740210275,0.40204,118370.0,118360.0,0.6557716]
["bitfinex","BTCUSD",1753740210510,0.40204,118370.0,118360.0,0.96697908]
["bitfinex","BTCUSD",1753740210723,0.40204,118370.0,118360.0,1.05245638]
["bitfinex","BTCUSD",1753740210934,0.00204,118370.0,118360.0,1.0699054]
["bitfinex","BTCUSD",1753740211958,0.00204,118370.0,118360.0,1.4099054]
["bitfinex","BTCUSD",1753740212527,0.00204,118370.0,118360.0,1.1410054]
["bitfinex","BTCUSD",1753740212936,0.00204,118370.0,118360.0,1.1390054]
["bitfinex","BTCUSD",1753740213238,0.00204,118370.0,118360.0,1.1440054]
["bitfinex","BTCUSD",1753740214045,0.00204,118370.0,118360.0,1.4129054]
["bitfinex","BTCUSD",1753740215785,0.00204,118370.0,118360.0,1.43797702]
["bitfinex","BTCUSD",1753740217195,0.07555529,118400.0,118390.0,0.53427228]
["bitfinex","BTCUSD",1753740217398,0.07555529,118400.0,118390.0,1.10480778]
["bitfinex","BTCUSD",1753740217608,0.06765042,118400.0,118390.0,1.10480778]
["bitfinex","BTCUSD",1753740217825,0.06765042,118400.0,118390.0,1.13036778]
["bitfinex","BTCUSD",1753740218376,0.06779619,118400.0,118390.0,1.13036778]
["bitfinex","BTCUSD",1753740218780,0.06779619,118400.0,118390.0,1.13136778]
["bitfinex","BTCUSD",1753740218999,0.06779619,118400.0,118390.0,0.8296086]
["bitfinex","BTCUSD",1753740219832,0.00014577,118400.0,118390.0,0.8296086]
["bitfinex","BTCUSD",1753740220249,0.00187577,118400.0,118390.0,0.77592336]
["bitfinex","BTCUSD",1753740220450,0.00187577,118400.0,118390.0,0.77592343]
["bitfinex","BTCUSD",1753740221154,0.01032121,118400.0,118390.0,0.67455318]
["bitfinex","BTCUSD",1753740221370,0.02829245,118400.0,118390.0,0.13412]
["bitfinex","BTCUSD",1753740221597,0.02829245,118400.0,118390.0,0.13512]
["bitfinex","BTCUSD",1753740221780,0.02829238,118400.0,118390.0,0.13512]
["bitfinex","BTCUSD",1753740222009,0.02721238,118400.0,118390.0,0.13512]
["bitfinex","BTCUSD",1753740222496,0.02721238,118400.0,118390.0,0.30405318]
["bitfinex","BTCUSD",1753740222724,0.05201619,118400.0,118390.0,0.13412]
["bitfinex","BTCUSD",1753740222947,0.02667893,118400.0,118390.0,0.31149983]
["bitfinex","BTCUSD",1753740223170,0.00978798,118400.0,118390.0,0.39504893]
["bitfinex","BTCUSD",1753740223392,0.00805798,118400.0,118390.0,0.39404893]
["bitfinex","BTCUSD",1753740224305,0.0080583,118400.0,118390.0,0.39404893]
["bitfinex","BTCUSD",1753740224524,0.0080583,118400.0,118390.0,0.69580811]
["bitfinex","BTCUSD",1753740224736,0.00014577,118400.0,118390.0,0.69580811]
["bitfinex","BTCUSD",1753740224963,0.00014577,118400.0,118390.0,1.03580811]
["bitfinex","BTCUSD",1753740225180,0.00014577,118400.0,118390.0,0.73404893]
["bitfinex","BTCUSD",1753740225831,0.00187577,118400.0,118390.0,0.72560278]
["bitfinex","BTCUSD",1753740226047,0.00187577,118400.0,118390.0,0.74249516]
["bitfinex","BTCUSD",1753740226275,0.00978812,118400.0,118390.0,0.73404901]
["bitfinex","BTCUSD",1753740226528,0.00187577,118400.0,118390.0,0.73404901]
["bitfinex","BTCUSD",1753740226740,0.00187577,118400.0,118390.0,0.74249516]
["bitfinex","BTCUSD",1753740226965,0.00014577,118400.0,118390.0,0.74249516]
["bitfinex","BTCUSD",1753740227627,0.00805812,118400.0,118390.0,0.73404908]
["bitfinex","BTCUSD",1753740227830,0.00805812,118400.0,118390.0,0.74249523]
["bitfinex","BTCUSD",1753740228046,0.00014577,118400.0,118390.0,0.74249523]
["bitfinex","BTCUSD",1753740228484,0.00805812,118400.0,118390.0,0.74249523]
["bitfinex","BTCUSD",1753740228698,0.00805812,118400.0,118390.0,0.82697253]
["bitfinex","BTCUSD",1753740231647,0.00805812,118400.0,118390.0,1.12873171]
["bitfinex","BTCUSD",1753740232294,0.00805812,118400.0,118390.0,0.82697253]
["bitfinex","BTCUSD",1753740232497,0.00805812,118400.0,118390.0,0.81852631]
["bitfinex","BTCUSD",1753740232727,0.00805812,118400.0,118390.0,0.82697246]
["bitfinex","BTCUSD",1753740232933,0.00805812,118400.0,118390.0,0.81852638]
["bitfinex","BTCUSD",1753740233152,0.00978812,118400.0,118390.0,0.81008008]
["bitfinex","BTCUSD",1753740233367,0.03512335,118400.0,118390.0,0.16362]
["bitfinex","BTCUSD",1753740233583,0.01689209,118390.0,118380.0,0.19994745]
["bitfinex","BTCUSD",1753740233821,0.01811672,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1753740234048,0.01823307,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1753740234259,0.418233,118400.0,118390.0,0.20837983]
["bitfinex","BTCUSD",1753740234466,0.418233,118400.0,118390.0,0.22358318]
["bitfinex","BTCUSD",1753740234681,0.42667844,118400.0,118390.0,0.22358318]
["bitfinex","BTCUSD",1753740235339,0.44356968,118400.0,118390.0,0.22358318]
["bitfinex","BTCUSD",1753740235772,0.44356953,118400.0,118390.0,0.22358318]
["bitfinex","BTCUSD",1753740235984,0.43512395,118400.0,118390.0,0.22358318]
["bitfinex","BTCUSD",1753740236197,0.42667844,118400.0,118390.0,0.22358318]
["bitfinex","BTCUSD",1753740236855,0.44250465,118400.0,118390.0,0.22358318]
["bitfinex","BTCUSD",1753740237608,0.44077465,118400.0,118390.0,0.22888318]
["bitfinex","BTCUSD",1753740237831,0.418233,118400.0,118390.0,0.23732983]
["bitfinex","BTCUSD",1753740238031,0.4080577,118400.0,118390.0,0.23732983]
["bitfinex","BTCUSD",1753740238249,0.4080577,118400.0,118390.0,0.55598196]
["bitfinex","BTCUSD",1753740238454,0.4080577,118400.0,118390.0,0.25422278]
["bitfinex","BTCUSD",1753740239489,0.4080577,118400.0,118390.0,0.26266936]
["bitfinex","BTCUSD",1753740240096,0.416503,118400.0,118390.0,0.24577641]
["bitfinex","BTCUSD",1753740240344,0.42667844,118400.0,118390.0,0.22888318]
["bitfinex","BTCUSD",1753740240554,0.418233,118400.0,118390.0,0.23202976]
["bitfinex","BTCUSD",1753740240757,0.4097877,118400.0,118390.0,0.24047627]
["bitfinex","BTCUSD",1753740240961,0.4097877,118400.0,118390.0,0.23521976]
["bitfinex","BTCUSD",1753740241167,0.4097877,118400.0,118390.0,0.23732976]
["bitfinex","BTCUSD",1753740241374,0.418233,118400.0,118390.0,0.23732976]
["bitfinex","BTCUSD",1753740241786,0.418233,118400.0,118390.0,0.22888318]
["bitfinex","BTCUSD",1753740241991,0.42667844,118400.0,118390.0,0.22888318]
["bitfinex","BTCUSD",1753740242399,0.42667844,118400.0,118390.0,0.23732983]
["bitfinex","BTCUSD",1753740242620,0.42667844,118400.0,118390.0,0.05465]
["bitfinex","BTCUSD",1753740242621,0.4351241,118400.0,118390.0,0.05465]
["bitfinex","BTCUSD",1753740242832,0.4351241,118400.0,118380.0,0.19259745]
["bitfinex","BTCUSD",1753740242833,0.68302768,118400.0,118380.0,0.19259745]
["bitfinex","BTCUSD",1753740243055,0.42776712,118400.0,118390.0,0.1328]
["bitfinex","BTCUSD",1753740243266,0.6051319,118400.0,118390.0,0.1328]
["bitfinex","BTCUSD",1753740243479,0.59668624,118400.0,118390.0,0.1328]
["bitfinex","BTCUSD",1753740243900,0.17737983,118390.0,118370.0,0.05385]
["bitfinex","BTCUSD",1753740244109,0.00844751,118370.0,118360.0,0.25664474]
["bitfinex","BTCUSD",1753740244327,0.01862516,118370.0,118360.0,0.356006]
["bitfinex","BTCUSD",1753740244573,0.01862516,118370.0,118360.0,0.18703]
["bitfinex","BTCUSD",1753740244795,0.02707296,118370.0,118360.0,0.18703]
["bitfinex","BTCUSD",1753740245017,0.20448313,118370.0,118360.0,0.18703]
["bitfinex","BTCUSD",1753740245300,0.19603548,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753740245521,0.19603548,118370.0,118360.0,0.13488]
["bitfinex","BTCUSD",1753740246006,0.02707375,118370.0,118360.0,0.13488]
["bitfinex","BTCUSD",1753740246211,0.02707361,118370.0,118360.0,0.13488]
["bitfinex","BTCUSD",1753740246408,0.20448342,118370.0,118360.0,0.15853]
["bitfinex","BTCUSD",1753740246628,0.02707361,118370.0,118360.0,0.15853]
["bitfinex","BTCUSD",1753740246833,0.03552169,118370.0,118360.0,0.16053]
["bitfinex","BTCUSD",1753740247492,0.03552169,118370.0,118360.0,0.15853]
["bitfinex","BTCUSD",1753740247694,0.03552169,118370.0,118360.0,0.15653]
["bitfinex","BTCUSD",1753740248113,0.20448342,118370.0,118360.0,0.15653]
["bitfinex","BTCUSD",1753740248319,0.20448342,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753740248320,0.20732363,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753740248540,0.19995569,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753740249995,0.19887569,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753740252387,0.19150761,118370.0,118360.0,0.13288]
["bitfinex","BTCUSD",1753740252605,0.19150761,118370.0,118350.0,0.13288]
["bitfinex","BTCUSD",1753740252606,0.17742971,118360.0,118350.0,0.13288]
["bitfinex","BTCUSD",1753740252890,0.17915971,118360.0,118350.0,0.13288]
["bitfinex","BTCUSD",1753740253707,0.18760829,118360.0,118350.0,0.15678]
["bitfinex","BTCUSD",1753740254096,0.02539366,118360.0,118350.0,0.19359]
["bitfinex","BTCUSD",1753740254312,0.03384238,118360.0,118350.0,0.19359]
["bitfinex","BTCUSD",1753740254979,0.03384238,118360.0,118350.0,0.19459]
["bitfinex","BTCUSD",1753740255223,0.02539366,118360.0,118350.0,0.19359]
["bitfinex","BTCUSD",1753740255470,0.20281838,118360.0,118350.0,0.19359]
["bitfinex","BTCUSD",1753740255894,0.02539366,118360.0,118350.0,0.19359]
["bitfinex","BTCUSD",1753740256107,4.856e-05,118360.0,118350.0,0.37947887]
["bitfinex","BTCUSD",1753740256330,0.00849678,118360.0,118350.0,0.66433946]
["bitfinex","BTCUSD",1753740256565,4.856e-05,118360.0,118350.0,0.67278897]
["bitfinex","BTCUSD",1753740256676,4.856e-05,118360.0,118350.0,0.37947923]
["bitfinex","BTCUSD",1753740256894,4.856e-05,118360.0,118350.0,0.36258028]
["bitfinex","BTCUSD",1753740257090,0.01694508,118360.0,118350.0,0.36258028]
["bitfinex","BTCUSD",1753740257486,0.01694508,118360.0,118350.0,0.19359]
["bitfinex","BTCUSD",1753740257599,0.20877705,118360.0,118350.0,0.15778]
["bitfinex","BTCUSD",1753740257808,0.20877705,118360.0,118350.0,0.13388]
["bitfinex","BTCUSD",1753740258436,0.20877705,118360.0,118350.0,0.15778]
["bitfinex","BTCUSD",1753740258811,0.57920336,118360.0,118350.0,0.15778]
["bitfinex","BTCUSD",1753740259690,0.57920336,118360.0,118350.0,0.13388]
["bitfinex","BTCUSD",1753740261793,0.40004856,118360.0,118350.0,0.49644918]
["bitfinex","BTCUSD",1753740262003,0.00849686,118360.0,118350.0,0.19469]
["bitfinex","BTCUSD",1753740262212,0.18765165,118360.0,118350.0,0.15778]
["bitfinex","BTCUSD",1753740262615,0.58765165,118360.0,118350.0,0.15778]
["bitfinex","BTCUSD",1753740262857,0.65722152,118360.0,118350.0,0.15778]
["bitfinex","BTCUSD",1753740263504,0.65722152,118360.0,118350.0,0.0249]
["bitfinex","BTCUSD",1753740263718,0.65722152,118360.0,118350.0,0.15762]
["bitfinex","BTCUSD",1753740263900,0.58765165,118360.0,118350.0,0.15762]
["bitfinex","BTCUSD",1753740264487,0.41867565,118360.0,118350.0,0.15762]
["bitfinex","BTCUSD",1753740264695,0.42712445,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740264915,0.59610045,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740265361,0.42712445,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740265536,0.59610045,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740266739,0.60400151,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740267665,0.43502551,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740267911,0.48848302,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740269241,0.43502551,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740269459,0.42657671,118360.0,118350.0,0.16273]
["bitfinex","BTCUSD",1753740269675,0.41639784,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740269895,0.42484621,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740270352,0.44174344,118360.0,118350.0,0.19583]
["bitfinex","BTCUSD",1753740271674,0.44174337,118360.0,118350.0,0.19583]
["bitfinex","BTCUSD",1753740271902,0.43922597,118360.0,118350.0,0.19583]
["bitfinex","BTCUSD",1753740272147,0.44767455,118360.0,118350.0,0.19583]
["bitfinex","BTCUSD",1753740272714,0.41388087,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740272920,0.41389202,118360.0,118350.0,0.67366424]
["bitfinex","BTCUSD",1753740273121,0.43078854,118360.0,118350.0,0.67366424]
["bitfinex","BTCUSD",1753740273357,0.42234017,118360.0,118350.0,0.67366424]
["bitfinex","BTCUSD",1753740273517,0.43078847,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740273971,0.43923698,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740274186,0.4550762,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740274546,0.44662776,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740274755,0.43817946,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740275187,0.44662776,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740275392,0.44662776,118360.0,118350.0,0.67366424]
["bitfinex","BTCUSD",1753740275669,0.45508699,118360.0,118350.0,0.50467396]
["bitfinex","BTCUSD",1753740275918,0.64096037,118360.0,118350.0,0.19583]
["bitfinex","BTCUSD",1753740276193,0.65120563,118360.0,118350.0,0.19583]
["bitfinex","BTCUSD",1753740276580,0.45508699,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740276793,0.44663855,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740276990,0.45508699,118360.0,118350.0,0.36482028]
["bitfinex","BTCUSD",1753740277623,0.64269037,118360.0,118350.0,0.19072]
["bitfinex","BTCUSD",1753740277826,0.92618944,118360.0,118350.0,0.13372]
["bitfinex","BTCUSD",1753740278056,0.84622404,118360.0,118350.0,0.13372]
["bitfinex","BTCUSD",1753740278288,0.97908404,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753740278470,1.62794439,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753740278793,1.31910043,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753740280810,0.19435437,118340.0,118330.0,0.1563]
["bitfinex","BTCUSD",1753740281032,0.20994792,118340.0,118330.0,0.1563]
["bitfinex","BTCUSD",1753740281262,0.20994364,118340.0,118330.0,0.1593]
["bitfinex","BTCUSD",1753740281512,0.20149392,118340.0,118330.0,0.1593]
["bitfinex","BTCUSD",1753740282656,0.26942801,118340.0,118330.0,0.1593]
["bitfinex","BTCUSD",1753740282885,0.59410638,118340.0,118330.0,0.1563]
["bitfinex","BTCUSD",1753740283106,0.59410638,118340.0,118330.0,0.1324]
["bitfinex","BTCUSD",1753740283107,0.67858368,118340.0,118330.0,0.1324]
["bitfinex","BTCUSD",1753740283345,0.17746963,118330.0,118320.0,0.2533]
["bitfinex","BTCUSD",1753740283580,0.1930589,118330.0,118320.0,0.2533]
["bitfinex","BTCUSD",1753740283782,0.2775362,118330.0,118320.0,0.2533]
["bitfinex","BTCUSD",1753740283999,0.28598692,118330.0,118320.0,0.2533]
["bitfinex","BTCUSD",1753740284461,0.11696808,118330.0,118320.0,0.27347]
["bitfinex","BTCUSD",1753740284682,0.03921079,118330.0,118320.0,0.28917]
["bitfinex","BTCUSD",1753740284900,0.02284049,118330.0,118320.0,0.29017]
["bitfinex","BTCUSD",1753740285120,0.03974193,118330.0,118320.0,0.59901396]
["bitfinex","BTCUSD",1753740285338,0.04766151,118330.0,118320.0,0.29017]
["bitfinex","BTCUSD",1753740285548,0.11490336,118330.0,118320.0,0.60001396]
["bitfinex","BTCUSD",1753740285758,0.12282287,118330.0,118320.0,0.60001396]
["bitfinex","BTCUSD",1753740286347,0.04766209,118330.0,118320.0,0.60001396]
["bitfinex","BTCUSD",1753740286565,0.03129164,118330.0,118320.0,0.60001396]
["bitfinex","BTCUSD",1753740287198,0.03921122,118330.0,118320.0,0.60001396]
["bitfinex","BTCUSD",1753740287423,0.04658215,118340.0,118320.0,1.08634256]
["bitfinex","BTCUSD",1753740287623,0.03920851,118340.0,118330.0,0.36843396]
["bitfinex","BTCUSD",1753740287764,0.03920851,118340.0,118330.0,0.37057396]
["bitfinex","BTCUSD",1753740287967,0.01385927,118340.0,118330.0,0.5395928]
["bitfinex","BTCUSD",1753740288180,0.01385927,118340.0,118330.0,0.55649417]
["bitfinex","BTCUSD",1753740288393,0.01385927,118340.0,118330.0,0.5079928]
["bitfinex","BTCUSD",1753740288597,0.40844958,118340.0,118330.0,0.5079928]
["bitfinex","BTCUSD",1753740288928,0.41385927,118340.0,118330.0,0.5079928]
["bitfinex","BTCUSD",1753740289131,0.41385927,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740289693,0.41385927,118340.0,118330.0,0.54754374]
["bitfinex","BTCUSD",1753740289911,0.41385927,118340.0,118330.0,0.55599461]
["bitfinex","BTCUSD",1753740290088,0.41385927,118340.0,118330.0,0.54754374]
["bitfinex","BTCUSD",1753740290518,0.42230885,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740290727,0.43920822,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740290986,0.44765801,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740291200,0.41385927,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740291609,0.41385927,118340.0,118330.0,0.54754359]
["bitfinex","BTCUSD",1753740291861,0.41385927,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740292268,0.41385927,118340.0,118330.0,0.54754374]
["bitfinex","BTCUSD",1753740292475,0.4,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740292656,0.40791424,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740293006,0.4,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740293205,0.4,118340.0,118330.0,0.54754367]
["bitfinex","BTCUSD",1753740293412,0.4,118340.0,118330.0,0.55599446]
["bitfinex","BTCUSD",1753740293723,0.4,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740294386,0.4,118340.0,118330.0,0.54754374]
["bitfinex","BTCUSD",1753740294584,0.40844972,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740294786,0.40844965,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740295255,0.40844958,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740295750,0.42534924,118340.0,118330.0,0.37007396]
["bitfinex","BTCUSD",1753740295991,0.486473,118340.0,118330.0,0.37007396]
["bitfinex","BTCUSD",1753740296215,0.486473,118340.0,118330.0,0.5390928]
["bitfinex","BTCUSD",1753740296550,0.42534924,118340.0,118330.0,0.37007396]
["bitfinex","BTCUSD",1753740296793,0.43379925,118340.0,118330.0,0.37007396]
["bitfinex","BTCUSD",1753740297593,0.60280381,118340.0,118330.0,0.37007396]
["bitfinex","BTCUSD",1753740297800,0.60149085,118340.0,118330.0,0.15684]
["bitfinex","BTCUSD",1753740298016,0.60149085,118340.0,118330.0,0.13188]
["bitfinex","BTCUSD",1753740298237,0.68596815,118340.0,118330.0,0.13188]
["bitfinex","BTCUSD",1753740298954,0.17746963,118330.0,118320.0,0.0972]
["bitfinex","BTCUSD",1753740299168,0.17919963,118330.0,118320.0,0.229]
["bitfinex","BTCUSD",1753740299604,0.17919963,118330.0,118320.0,0.25396]
["bitfinex","BTCUSD",1753740300274,0.1876361,118330.0,118320.0,0.25396]
["bitfinex","BTCUSD",1753740300483,0.17919963,118330.0,118320.0,0.25396]
["bitfinex","BTCUSD",1753740300735,0.26275155,118330.0,118320.0,0.25396]
["bitfinex","BTCUSD",1753740300941,0.26275155,118330.0,118320.0,0.12216]
["bitfinex","BTCUSD",1753740301158,0.26275155,118330.0,118320.0,0.25396]
["bitfinex","BTCUSD",1753740301719,0.25348186,118340.0,118330.0,0.0327]
["bitfinex","BTCUSD",1753740301975,0.31899069,118350.0,118340.0,0.0162]
["bitfinex","BTCUSD",1753740302219,0.34974253,118350.0,118340.0,0.50363396]
["bitfinex","BTCUSD",1753740302453,0.34974253,118350.0,118340.0,0.19479]
["bitfinex","BTCUSD",1753740302846,0.35147253,118350.0,118340.0,0.19479]
["bitfinex","BTCUSD",1753740303360,0.43594983,118350.0,118340.0,0.19479]
["bitfinex","BTCUSD",1753740304067,0.42209687,118350.0,118340.0,0.19479]
["bitfinex","BTCUSD",1753740304983,0.33761957,118350.0,118340.0,0.19479]
["bitfinex","BTCUSD",1753740305453,0.00844894,118350.0,118340.0,0.36379456]
["bitfinex","BTCUSD",1753740305701,0.02534717,118350.0,118340.0,0.36379456]
["bitfinex","BTCUSD",1753740305930,0.20278682,118350.0,118340.0,0.19479]
["bitfinex","BTCUSD",1753740306294,0.02534717,118350.0,118340.0,0.19479]
["bitfinex","BTCUSD",1753740306386,0.30930949,118360.0,118340.0,0.19479]
["bitfinex","BTCUSD",1753740306387,0.01689771,118360.0,118340.0,0.36379456]
["bitfinex","BTCUSD",1753740306620,4.856e-05,118360.0,118350.0,0.52964503]
["bitfinex","BTCUSD",1753740306831,4.856e-05,118360.0,118350.0,0.6889727]
["bitfinex","BTCUSD",1753740307524,4.856e-05,118360.0,118350.0,0.68897298]
["bitfinex","BTCUSD",1753740307732,4.856e-05,118360.0,118350.0,0.68052376]
["bitfinex","BTCUSD",1753740307950,4.856e-05,118360.0,118350.0,0.66362503]
["bitfinex","BTCUSD",1753740308155,4.856e-05,118360.0,118350.0,0.36296028]
["bitfinex","BTCUSD",1753740308786,4.856e-05,118360.0,118350.0,0.36396028]
["bitfinex","BTCUSD",1753740309008,0.00849678,118360.0,118350.0,0.36396028]
["bitfinex","BTCUSD",1753740309234,4.856e-05,118360.0,118350.0,0.36396028]
["bitfinex","BTCUSD",1753740310662,4.856e-05,118360.0,118350.0,0.37240979]
["bitfinex","BTCUSD",1753740311116,4.856e-05,118360.0,118350.0,0.38085923]
["bitfinex","BTCUSD",1753740311350,4.856e-05,118360.0,118350.0,0.69942264]
["bitfinex","BTCUSD",1753740311608,4.856e-05,118360.0,118350.0,0.70787186]
["bitfinex","BTCUSD",1753740311838,4.856e-05,118360.0,118350.0,0.69942235]
["bitfinex","BTCUSD",1753740312067,4.856e-05,118360.0,118350.0,0.68252384]
["bitfinex","BTCUSD",1753740312785,4.856e-05,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740313060,4.856e-05,118360.0,118350.0,0.67407454]
["bitfinex","BTCUSD",1753740313326,4.856e-05,118360.0,118350.0,0.38085923]
["bitfinex","BTCUSD",1753740313579,4.856e-05,118360.0,118350.0,0.36396028]
["bitfinex","BTCUSD",1753740313831,4.856e-05,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740314647,0.00849678,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740315618,0.01694522,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740315883,0.01694515,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740316359,0.01694508,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740316570,0.02539352,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740316785,0.01694508,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740317639,4.856e-05,118360.0,118350.0,0.67407454]
["bitfinex","BTCUSD",1753740317862,4.856e-05,118360.0,118350.0,0.68252391]
["bitfinex","BTCUSD",1753740318078,4.856e-05,118360.0,118350.0,0.68252398]
["bitfinex","BTCUSD",1753740318291,0.01694522,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740318511,0.01694515,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740318959,0.00849678,118360.0,118350.0,0.66562503]
["bitfinex","BTCUSD",1753740319394,0.00849678,118360.0,118350.0,0.36396028]
["bitfinex","BTCUSD",1753740319824,0.01694515,118360.0,118350.0,0.36396028]
["bitfinex","BTCUSD",1753740320741,0.09550765,118360.0,118350.0,0.06313]
["bitfinex","BTCUSD",1753740320953,0.02712373,118360.0,118350.0,0.19469]
["bitfinex","BTCUSD",1753740321169,0.03557245,118360.0,118350.0,0.19469]
["bitfinex","BTCUSD",1753740321616,0.20454845,118360.0,118350.0,0.0173]
["bitfinex","BTCUSD",1753740321896,0.19556484,118360.0,118350.0,0.1489]
["bitfinex","BTCUSD",1753740322140,0.19556484,118360.0,118350.0,0.1653]
["bitfinex","BTCUSD",1753740322389,0.19556484,118360.0,118350.0,0.18718]
["bitfinex","BTCUSD",1753740323807,0.19556484,118360.0,118350.0,0.18618]
["bitfinex","BTCUSD",1753740324012,0.19556484,118360.0,118350.0,0.19122]
["bitfinex","BTCUSD",1753740324918,0.20401364,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740325580,0.03503764,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740325825,0.01694508,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740326049,0.02539359,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740326273,0.03384231,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740326722,0.20281896,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740326952,0.20228357,118360.0,118350.0,0.19122]
["bitfinex","BTCUSD",1753740327178,0.21630779,118360.0,118350.0,0.19122]
["bitfinex","BTCUSD",1753740328128,0.20228386,118360.0,118350.0,0.19122]
["bitfinex","BTCUSD",1753740328623,0.02485906,118360.0,118350.0,0.19122]
["bitfinex","BTCUSD",1753740328867,0.01694537,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740329132,0.02539402,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740330234,0.01694537,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740330457,0.00849686,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740330670,0.0169453,118360.0,118350.0,0.66904945]
["bitfinex","BTCUSD",1753740330877,0.03384253,118360.0,118350.0,0.19122]
["bitfinex","BTCUSD",1753740331084,0.03384253,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740331716,0.03384246,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740332573,0.0169453,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740332793,0.03384275,118360.0,118350.0,0.19122]
["bitfinex","BTCUSD",1753740333001,0.03384275,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740333253,0.02539395,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740333471,0.03384267,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740334558,0.02539395,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740334771,0.0169453,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740335211,0.02539388,118360.0,118350.0,0.50005917]
["bitfinex","BTCUSD",1753740336159,4.856e-05,118360.0,118350.0,0.68594825]
["bitfinex","BTCUSD",1753740336378,4.856e-05,118360.0,118350.0,0.70284641]
["bitfinex","BTCUSD",1753740339159,4.856e-05,118360.0,118350.0,0.70284648]
["bitfinex","BTCUSD",1753740339820,4.856e-05,118360.0,118350.0,0.6943974]
["bitfinex","BTCUSD",1753740340275,4.856e-05,118360.0,118350.0,0.70284641]
["bitfinex","BTCUSD",1753740340483,4.856e-05,118360.0,118350.0,0.6943974]
["bitfinex","BTCUSD",1753740340712,4.856e-05,118360.0,118350.0,0.22861028]
["bitfinex","BTCUSD",1753740340946,4.856e-05,118360.0,118350.0,0.36025028]
["bitfinex","BTCUSD",1753740341395,4.856e-05,118360.0,118350.0,0.66908945]
["bitfinex","BTCUSD",1753740341609,4.856e-05,118360.0,118350.0,0.68598826]
["bitfinex","BTCUSD",1753740342200,4.856e-05,118360.0,118350.0,0.69443755]
["bitfinex","BTCUSD",1753740342397,4.856e-05,118360.0,118350.0,0.68598826]
["bitfinex","BTCUSD",1753740343498,4.856e-05,118360.0,118350.0,0.69443755]
["bitfinex","BTCUSD",1753740343917,4.856e-05,118360.0,118350.0,0.70288677]
["bitfinex","BTCUSD",1753740344757,4.856e-05,118360.0,118350.0,0.68598826]
["bitfinex","BTCUSD",1753740345023,4.856e-05,118360.0,118350.0,0.69443755]
["bitfinex","BTCUSD",1753740345668,4.856e-05,118360.0,118350.0,0.7028867]
["bitfinex","BTCUSD",1753740345856,4.856e-05,118360.0,118350.0,0.69443755]
["bitfinex","BTCUSD",1753740346393,4.856e-05,118360.0,118350.0,0.70288677]
["bitfinex","BTCUSD",1753740346753,4.856e-05,118360.0,118350.0,0.69443755]
["bitfinex","BTCUSD",1753740346951,4.856e-05,118360.0,118350.0,0.70288677]
["bitfinex","BTCUSD",1753740347457,4.856e-05,118360.0,118350.0,0.71133578]
["bitfinex","BTCUSD",1753740348113,4.856e-05,118360.0,118350.0,1.73100127]
["bitfinex","BTCUSD",1753740348332,0.00164,118390.0,118380.0,0.526181]
["bitfinex","BTCUSD",1753740348551,0.4016886,118390.0,118380.0,0.659591]
["bitfinex","BTCUSD",1753740348764,0.41554762,118390.0,118380.0,0.66803801]
["bitfinex","BTCUSD",1753740348986,0.41554762,118390.0,118380.0,0.687381]
["bitfinex","BTCUSD",1753740349195,0.41554762,118390.0,118380.0,0.68738107]
["bitfinex","BTCUSD",1753740349823,0.41554762,118390.0,118380.0,0.67893392]
["bitfinex","BTCUSD",1753740350039,0.43243985,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740350511,0.41805412,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740350724,0.42650042,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740350933,0.41805412,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740351190,0.42650042,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740351447,0.41013468,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740351858,0.41858098,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740352063,0.41858098,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740352274,0.42702735,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740352706,0.42702735,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740352707,0.41858098,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740352911,0.4270272,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740353117,0.4016886,118390.0,118380.0,0.67893399]
["bitfinex","BTCUSD",1753740353324,0.41858091,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740353922,0.42702728,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740354363,0.4016886,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740354566,0.4016886,118390.0,118380.0,0.68738129]
["bitfinex","BTCUSD",1753740354774,0.41858084,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740355188,0.42702728,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740356046,0.43547393,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740356381,0.42702728,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740356594,0.41858084,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740356804,0.42702721,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740356982,0.43547379,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740357634,0.42702721,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740358037,0.43547372,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740358597,0.44392037,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740358749,0.43547372,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740358984,0.42702714,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740359145,0.42702714,118390.0,118380.0,0.68738129]
["bitfinex","BTCUSD",1753740359146,0.41858084,118390.0,118380.0,0.68738129]
["bitfinex","BTCUSD",1753740359359,0.42702728,118390.0,118380.0,0.67048662]
["bitfinex","BTCUSD",1753740359563,0.43547365,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740359764,0.6044074,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740359971,0.6062074,118390.0,118380.0,0.50153917]
["bitfinex","BTCUSD",1753740360163,0.43727422,118390.0,118380.0,0.37009917]
["bitfinex","BTCUSD",1753740360390,0.6062074,118390.0,118380.0,0.50113917]
["bitfinex","BTCUSD",1753740360769,0.42038113,118390.0,118380.0,0.50113917]
["bitfinex","BTCUSD",1753740360978,0.4270275,118390.0,118380.0,0.50113917]
["bitfinex","BTCUSD",1753740361239,0.43547401,118390.0,118380.0,0.50113917]
["bitfinex","BTCUSD",1753740361663,0.41858084,118390.0,118380.0,0.67008662]
["bitfinex","BTCUSD",1753740362008,0.42702699,118390.0,118380.0,0.67008662]
["bitfinex","BTCUSD",1753740362225,0.43547321,118390.0,118380.0,0.67008662]
["bitfinex","BTCUSD",1753740362504,0.42702684,118390.0,118380.0,0.67008662]
["bitfinex","BTCUSD",1753740362745,0.43547307,118390.0,118380.0,0.67853399]
["bitfinex","BTCUSD",1753740363002,0.44391951,118390.0,118380.0,0.67008662]
["bitfinex","BTCUSD",1753740363222,0.44391951,118390.0,118380.0,0.50113917]
["bitfinex","BTCUSD",1753740363786,0.41013461,118390.0,118380.0,0.67008662]
["bitfinex","BTCUSD",1753740364008,0.41013461,118390.0,118380.0,0.67853399]
["bitfinex","BTCUSD",1753740364423,0.41858076,118390.0,118380.0,0.53904662]
["bitfinex","BTCUSD",1753740364656,0.41858076,118390.0,118380.0,0.67000662]
["bitfinex","BTCUSD",1753740364874,0.41013461,118390.0,118380.0,0.67000662]
["bitfinex","BTCUSD",1753740365363,0.41858069,118390.0,118380.0,0.67000662]
["bitfinex","BTCUSD",1753740365636,0.4016886,118390.0,118380.0,0.67000662]
["bitfinex","BTCUSD",1753740368182,0.41858069,118390.0,118380.0,0.67000662]
["bitfinex","BTCUSD",1753740368618,0.42702692,118390.0,118380.0,0.67000662]
["bitfinex","BTCUSD",1753740369043,0.41858069,118390.0,118380.0,0.67000662]
["bitfinex","BTCUSD",1753740369262,0.42702684,118390.0,118380.0,0.67000662]
["bitfinex","BTCUSD",1753740369758,0.42702684,118390.0,118380.0,0.67020662]
["bitfinex","BTCUSD",1753740369990,0.4016886,118390.0,118380.0,0.67020662]
["bitfinex","BTCUSD",1753740370698,0.41013468,118390.0,118380.0,0.53904662]
["bitfinex","BTCUSD",1753740371029,0.4016886,118390.0,118380.0,0.53904662]
["bitfinex","BTCUSD",1753740371245,0.41013468,118390.0,118380.0,0.53904662]
["bitfinex","BTCUSD",1753740371866,0.41013468,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740372101,0.4016886,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740372342,0.41013461,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740374026,0.4016886,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740374520,0.40960512,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740374961,0.41013461,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740375164,0.41858076,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740375367,0.41013461,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740376367,0.40960894,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740377148,0.41805495,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740379007,0.40960894,118390.0,118380.0,0.67861399]
["bitfinex","BTCUSD",1753740379228,0.40960894,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740379877,0.41805495,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740380092,0.4265011,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740381373,0.41806231,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740382205,0.42650846,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740382563,0.41806231,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740383070,0.4096163,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740384465,0.41806231,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740384929,0.42650854,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740385389,0.42650846,118390.0,118380.0,0.67016662]
["bitfinex","BTCUSD",1753740385616,0.43495476,118390.0,118380.0,0.37009917]
["bitfinex","BTCUSD",1753740385876,0.43495476,118390.0,118380.0,0.66996662]
["bitfinex","BTCUSD",1753740386101,0.60568887,118390.0,118380.0,0.16238]
["bitfinex","BTCUSD",1753740386625,0.43675562,118390.0,118380.0,0.16238]
["bitfinex","BTCUSD",1753740386896,0.43675498,118390.0,118380.0,0.18734]
["bitfinex","BTCUSD",1753740387363,0.61413474,118390.0,118380.0,0.49617917]
["bitfinex","BTCUSD",1753740387815,0.60568866,118390.0,118380.0,0.18734]
["bitfinex","BTCUSD",1753740388248,0.60568866,118390.0,118380.0,0.16238]
["bitfinex","BTCUSD",1753740389350,0.43675548,118390.0,118380.0,0.16238]
["bitfinex","BTCUSD",1753740389574,0.60568866,118390.0,118380.0,0.18734]
["bitfinex","BTCUSD",1753740390497,0.59724243,118390.0,118380.0,0.18734]
["bitfinex","BTCUSD",1753740391943,0.42830925,118390.0,118380.0,0.18734]
["bitfinex","BTCUSD",1753740393731,0.59724243,118390.0,118380.0,0.18734]
["bitfinex","BTCUSD",1753740393932,0.42830925,118390.0,118380.0,0.18734]
["bitfinex","BTCUSD",1753740394935,0.43675526,118390.0,118380.0,0.19057]
["bitfinex","BTCUSD",1753740395134,0.42830875,118390.0,118380.0,0.66835662]
["bitfinex","BTCUSD",1753740395565,0.44520184,118390.0,118380.0,0.49940917]
["bitfinex","BTCUSD",1753740395788,0.61413495,118390.0,118380.0,0.19057]
["bitfinex","BTCUSD",1753740396018,0.44520177,118390.0,118380.0,0.49940917]
["bitfinex","BTCUSD",1753740396428,0.61413495,118390.0,118380.0,0.49940917]
["bitfinex","BTCUSD",1753740396830,0.44520177,118390.0,118380.0,0.49940917]
["bitfinex","BTCUSD",1753740397440,0.45364842,118390.0,118380.0,0.49940917]
["bitfinex","BTCUSD",1753740397852,0.44520177,118390.0,118380.0,0.49940917]
["bitfinex","BTCUSD",1753740398297,0.41806245,118390.0,118380.0,0.67045662]
["bitfinex","BTCUSD",1753740398725,0.4096163,118390.0,118380.0,0.67045662]
["bitfinex","BTCUSD",1753740398929,0.42650846,118390.0,118380.0,0.67045662]
["bitfinex","BTCUSD",1753740399347,0.43495483,118390.0,118380.0,0.67045662]
["bitfinex","BTCUSD",1753740399568,0.42650846,118390.0,118380.0,0.67045662]
["bitfinex","BTCUSD",1753740399788,0.43495476,118390.0,118380.0,0.67045662]
["bitfinex","BTCUSD",1753740401993,0.4096163,118390.0,118380.0,0.67045662]
["bitfinex","BTCUSD",1753740402224,0.0096163,118390.0,118380.0,0.68735115]
["bitfinex","BTCUSD",1753740402453,0.0016886,118390.0,118380.0,0.69579816]
["bitfinex","BTCUSD",1753740403105,0.0016886,118390.0,118380.0,0.69579823]
["bitfinex","BTCUSD",1753740403274,0.0016886,118390.0,118380.0,0.71269218]
["bitfinex","BTCUSD",1753740403415,0.0016886,118390.0,118380.0,0.70424524]
["bitfinex","BTCUSD",1753740403630,0.0016886,118390.0,118380.0,0.71269218]
["bitfinex","BTCUSD",1753740403858,0.0016886,118390.0,118380.0,0.71269175]
["bitfinex","BTCUSD",1753740404273,0.0016886,118390.0,118380.0,0.70424488]
["bitfinex","BTCUSD",1753740404702,0.0016886,118390.0,118380.0,0.69579794]
["bitfinex","BTCUSD",1753740404931,0.0016886,118390.0,118380.0,0.70424488]
["bitfinex","BTCUSD",1753740405169,0.0016886,118390.0,118380.0,0.68735093]
["bitfinex","BTCUSD",1753740405380,0.0016886,118390.0,118380.0,0.69579794]
["bitfinex","BTCUSD",1753740406044,0.0016886,118390.0,118380.0,0.68735093]
["bitfinex","BTCUSD",1753740406533,0.0016886,118390.0,118380.0,0.78872211]
["bitfinex","BTCUSD",1753740406764,0.0016886,118390.0,118380.0,1.4550103]
["bitfinex","BTCUSD",1753740406993,0.0016886,118390.0,118380.0,1.14617113]
["bitfinex","BTCUSD",1753740407795,0.0016886,118390.0,118380.0,1.14817113]
["bitfinex","BTCUSD",1753740408605,0.0016886,118390.0,118380.0,1.15217113]
["bitfinex","BTCUSD",1753740410894,0.0016886,118390.0,118380.0,1.42107113]
["bitfinex","BTCUSD",1753740422931,0.0016886,118390.0,118380.0,1.80642914]
["bitfinex","BTCUSD",1753740432135,0.0016886,118390.0,118380.0,2.50062632]
["bitfinex","BTCUSD",1753740432801,0.0016886,118390.0,118380.0,2.23172632]
["bitfinex","BTCUSD",1753740433510,0.0016886,118390.0,118380.0,2.87100632]
["bitfinex","BTCUSD",1753740434013,0.0016886,118390.0,118380.0,2.17680914]
["bitfinex","BTCUSD",1753740434942,0.0016886,118390.0,118380.0,1.53752914]
["bitfinex","BTCUSD",1753740435462,0.0016886,118390.0,118380.0,1.17525008]
["bitfinex","BTCUSD",1753740435716,0.0034886,118390.0,118380.0,1.14402419]
["bitfinex","BTCUSD",1753740435973,0.0034886,118390.0,118380.0,0.52232381]
["bitfinex","BTCUSD",1753740436197,0.01306468,118390.0,118380.0,0.56856651]
["bitfinex","BTCUSD",1753740436448,0.01306468,118390.0,118380.0,0.58546111]
["bitfinex","BTCUSD",1753740436675,0.02151098,118390.0,118380.0,0.39961906]
["bitfinex","BTCUSD",1753740436932,0.01306468,118390.0,118380.0,0.33961482]
["bitfinex","BTCUSD",1753740437157,0.02151098,118390.0,118380.0,0.33116745]
["bitfinex","BTCUSD",1753740437377,0.02151098,118390.0,118380.0,0.13372]
["bitfinex","BTCUSD",1753740437378,0.03840379,118390.0,118380.0,0.13372]
["bitfinex","BTCUSD",1753740437588,0.12288116,118390.0,118380.0,0.13372]
["bitfinex","BTCUSD",1753740438033,0.13132781,118390.0,118380.0,0.13372]
["bitfinex","BTCUSD",1753740438477,0.02995735,118390.0,118380.0,0.13372]
["bitfinex","BTCUSD",1753740438679,0.02995735,118390.0,118380.0,0.15032]
["bitfinex","BTCUSD",1753740439349,0.03840379,118390.0,118380.0,0.16552]
["bitfinex","BTCUSD",1753740439564,0.04685037,118390.0,118380.0,0.16552]
["bitfinex","BTCUSD",1753740439981,0.02995735,118390.0,118380.0,0.47421259]
["bitfinex","BTCUSD",1753740440199,0.02882735,118390.0,118380.0,0.48265996]
["bitfinex","BTCUSD",1753740440644,0.02882735,118390.0,118380.0,0.34349259]
["bitfinex","BTCUSD",1753740440918,0.01193468,118390.0,118380.0,0.52933471]
["bitfinex","BTCUSD",1753740441103,0.02038091,118390.0,118380.0,0.52088741]
["bitfinex","BTCUSD",1753740441322,0.02882728,118390.0,118380.0,0.54477741]
["bitfinex","BTCUSD",1753740441697,0.02882728,118390.0,118380.0,0.36738259]
["bitfinex","BTCUSD",1753740441872,0.02882728,118390.0,118380.0,0.49814259]
["bitfinex","BTCUSD",1753740442093,0.02038091,118390.0,118380.0,0.67553741]
["bitfinex","BTCUSD",1753740442303,0.02882728,118390.0,118380.0,0.67553741]
["bitfinex","BTCUSD",1753740442895,0.02882728,118390.0,118380.0,0.66709004]
["bitfinex","BTCUSD",1753740443102,0.03727379,118390.0,118380.0,0.49814259]
["bitfinex","BTCUSD",1753740443314,0.02882728,118390.0,118380.0,0.49814259]
["bitfinex","BTCUSD",1753740443520,0.02038091,118390.0,118380.0,0.67553734]
["bitfinex","BTCUSD",1753740443968,0.01193468,118390.0,118380.0,0.67553727]
["bitfinex","BTCUSD",1753740444244,0.0016886,118390.0,118380.0,0.69773122]
["bitfinex","BTCUSD",1753740444812,0.0016886,118390.0,118380.0,1.12220852]
["bitfinex","BTCUSD",1753740445451,0.0016886,118390.0,118380.0,1.13965754]
["bitfinex","BTCUSD",1753740455344,0.0016886,118390.0,118380.0,1.13965761]
["bitfinex","BTCUSD",1753740455561,0.0016886,118390.0,118380.0,1.14810448]
["bitfinex","BTCUSD",1753740455877,0.0016886,118390.0,118380.0,0.96610734]
["bitfinex","BTCUSD",1753740456083,0.03727321,118390.0,118380.0,0.16552]
["bitfinex","BTCUSD",1753740456290,0.03727314,118390.0,118380.0,0.34291482]
["bitfinex","BTCUSD",1753740456701,0.03727314,118390.0,118380.0,0.36680482]
["bitfinex","BTCUSD",1753740456967,0.02882684,118390.0,118380.0,0.68394471]
["bitfinex","BTCUSD",1753740457158,0.0034886,118390.0,118380.0,0.70083909]
["bitfinex","BTCUSD",1753740457368,0.01193461,118390.0,118380.0,0.70083909]
["bitfinex","BTCUSD",1753740457572,0.01193461,118390.0,118380.0,0.69239194]
["bitfinex","BTCUSD",1753740457573,0.02038069,118390.0,118380.0,0.69239194]
["bitfinex","BTCUSD",1753740457784,0.02038069,118390.0,118380.0,0.70083909]
["bitfinex","BTCUSD",1753740457992,0.0034886,118390.0,118380.0,0.7125061]
["bitfinex","BTCUSD",1753740458200,0.0034886,118390.0,118380.0,0.71458567]
["bitfinex","BTCUSD",1753740458425,0.0034886,118390.0,118380.0,0.70613873]
["bitfinex","BTCUSD",1753740458835,0.0034886,118390.0,118380.0,0.71458567]
["bitfinex","BTCUSD",1753740459040,0.0034886,118390.0,118380.0,0.70613873]
["bitfinex","BTCUSD",1753740459364,0.0034886,118390.0,118380.0,0.7061388]
["bitfinex","BTCUSD",1753740459565,0.01193461,118390.0,118380.0,0.69769172]
["bitfinex","BTCUSD",1753740459770,0.02038084,118390.0,118380.0,0.68079734]
["bitfinex","BTCUSD",1753740460013,0.01193461,118390.0,118380.0,0.68924457]
["bitfinex","BTCUSD",1753740460198,0.0034886,118390.0,118380.0,0.7061388]
["bitfinex","BTCUSD",1753740460410,0.0034886,118390.0,118380.0,0.71458545]
["bitfinex","BTCUSD",1753740460618,0.0034886,118390.0,118380.0,0.70613851]
["bitfinex","BTCUSD",1753740460831,0.0034886,118390.0,118380.0,0.6976915]
["bitfinex","BTCUSD",1753740461272,0.0034886,118390.0,118380.0,0.70613851]
["bitfinex","BTCUSD",1753740461477,0.0034886,118390.0,118380.0,0.6976915]
["bitfinex","BTCUSD",1753740461922,0.0034886,118390.0,118380.0,0.70613844]
["bitfinex","BTCUSD",1753740462137,0.0016886,118390.0,118380.0,0.71458531]
["bitfinex","BTCUSD",1753740462555,0.0016886,118390.0,118380.0,0.79906261]
["bitfinex","BTCUSD",1753740463684,0.0016886,118390.0,118380.0,0.79780184]
["bitfinex","BTCUSD",1753740470801,0.0016886,118390.0,118380.0,0.78935504]
["bitfinex","BTCUSD",1753740471640,0.0016886,118390.0,118380.0,0.79780198]
["bitfinex","BTCUSD",1753740471847,0.0016886,118390.0,118380.0,0.79780191]
["bitfinex","BTCUSD",1753740474193,0.0016886,118390.0,118380.0,0.66708191]
["bitfinex","BTCUSD",1753740474403,0.0016886,118390.0,118380.0,1.13776191]
["bitfinex","BTCUSD",1753740475247,0.0016886,118390.0,118380.0,1.15521093]
["bitfinex","BTCUSD",1753740480629,0.0016886,118390.0,118380.0,1.46390352]
["bitfinex","BTCUSD",1753740481240,0.0016886,118390.0,118380.0,2.45396852]
["bitfinex","BTCUSD",1753740482459,0.0016886,118390.0,118380.0,2.45496852]
["bitfinex","BTCUSD",1753740482664,0.0016886,118390.0,118380.0,2.45322929]
["bitfinex","BTCUSD",1753740482869,0.0016886,118390.0,118380.0,2.1445367]
["bitfinex","BTCUSD",1753740483070,0.0016886,118390.0,118380.0,1.5604037]
["bitfinex","BTCUSD",1753740484700,0.0016886,118390.0,118380.0,1.8293037]
["bitfinex","BTCUSD",1753740491546,0.0016886,118390.0,118380.0,1.8139127]
["bitfinex","BTCUSD",1753740492863,0.0016886,118390.0,118380.0,1.5354297]
["bitfinex","BTCUSD",1753740493300,0.0016886,118390.0,118380.0,1.5344507]
["bitfinex","BTCUSD",1753740494074,0.0016886,118390.0,118380.0,1.4273717]
["bitfinex","BTCUSD",1753740495252,0.0034886,118390.0,118380.0,1.4220317]
["bitfinex","BTCUSD",1753740495463,0.0034886,118390.0,118380.0,1.06458268]
["bitfinex","BTCUSD",1753740495672,0.0034886,118390.0,118380.0,1.06530268]
["bitfinex","BTCUSD",1753740495888,0.0034886,118390.0,118380.0,1.4227517]
["bitfinex","BTCUSD",1753740496107,0.0034886,118390.0,118380.0,1.4257817]
["bitfinex","BTCUSD",1753740496517,0.0034886,118390.0,118380.0,1.1558817]
["bitfinex","BTCUSD",1753740496875,0.0034886,118390.0,118380.0,1.1518817]
["bitfinex","BTCUSD",1753740497087,0.0034886,118390.0,118380.0,1.1538817]
["bitfinex","BTCUSD",1753740498447,0.0034886,118390.0,118380.0,1.1560217]
["bitfinex","BTCUSD",1753740499890,0.0016886,118390.0,118380.0,1.1560217]
["bitfinex","BTCUSD",1753740502051,0.0016886,118390.0,118380.0,1.73361429]
["bitfinex","BTCUSD",1753740502260,0.0016886,118390.0,118380.0,2.60787429]
["bitfinex","BTCUSD",1753740503749,0.0016886,118390.0,118380.0,2.61287429]
["bitfinex","BTCUSD",1753740505040,0.0016886,118390.0,118380.0,2.3041817]
["bitfinex","BTCUSD",1753740505266,0.0016886,118390.0,118380.0,2.2396417]
["bitfinex","BTCUSD",1753740505473,0.0016886,118390.0,118380.0,1.4299217]
["bitfinex","BTCUSD",1753740505683,0.0016886,118390.0,118380.0,1.4298817]
["bitfinex","BTCUSD",1753740506668,0.0016886,118390.0,118380.0,1.47961335]
["bitfinex","BTCUSD",1753740506871,0.0016886,118390.0,118380.0,1.4298817]
["bitfinex","BTCUSD",1753740509521,0.0016886,118390.0,118380.0,1.2992817]
["bitfinex","BTCUSD",1753740509752,0.0016886,118390.0,118380.0,1.4298817]
["bitfinex","BTCUSD",1753740510842,0.0016886,118390.0,118380.0,1.2992817]
["bitfinex","BTCUSD",1753740511052,0.0034886,118390.0,118380.0,1.2695017]
["bitfinex","BTCUSD",1753740511286,0.0034886,118390.0,118380.0,1.4247117]
["bitfinex","BTCUSD",1753740511826,0.0034886,118390.0,118380.0,1.2941117]
["bitfinex","BTCUSD",1753740512048,0.0034886,118390.0,118380.0,1.4247117]
["bitfinex","BTCUSD",1753740512892,0.0034886,118390.0,118380.0,1.4277417]
["bitfinex","BTCUSD",1753740514552,0.0016886,118390.0,118380.0,1.4298817]
["bitfinex","BTCUSD",1753740519782,0.0034886,118390.0,118380.0,1.40240074]
["bitfinex","BTCUSD",1753740519991,0.0034886,118390.0,118380.0,1.41626469]
["bitfinex","BTCUSD",1753740520494,0.0034886,118390.0,118380.0,1.42143469]
["bitfinex","BTCUSD",1753740520708,0.0016886,118390.0,118380.0,1.42143469]
["bitfinex","BTCUSD",1753740529028,0.0016886,118390.0,118380.0,2.57983128]
["bitfinex","BTCUSD",1753740529526,0.0016886,118390.0,118380.0,2.27113869]
["bitfinex","BTCUSD",1753740533386,0.0016886,118390.0,118380.0,1.42143469]
["bitfinex","BTCUSD",1753740533599,0.0016886,118390.0,118380.0,1.72656969]
["bitfinex","BTCUSD",1753740541640,0.0016886,118390.0,118380.0,1.64060169]
["bitfinex","BTCUSD",1753740541869,0.0016886,118390.0,118380.0,1.58909669]
["bitfinex","BTCUSD",1753740542311,0.0034886,118390.0,118380.0,1.39157469]
["bitfinex","BTCUSD",1753740542525,0.0034886,118390.0,118380.0,0.53777212]
["bitfinex","BTCUSD",1753740542728,0.0046186,118390.0,118380.0,0.17594745]
["bitfinex","BTCUSD",1753740542981,0.0051186,118390.0,118380.0,0.32336205]
["bitfinex","BTCUSD",1753740543227,0.0051186,118390.0,118380.0,0.3248092]
["bitfinex","BTCUSD",1753740543449,0.0051186,118390.0,118380.0,0.32136205]
["bitfinex","BTCUSD",1753740543621,0.01356468,118390.0,118380.0,0.32136212]
["bitfinex","BTCUSD",1753740543854,0.01356468,118390.0,118380.0,0.32036212]
["bitfinex","BTCUSD",1753740544074,0.0304572,118390.0,118380.0,0.31191482]
["bitfinex","BTCUSD",1753740544292,0.08003503,118390.0,118380.0,0.13452]
["bitfinex","BTCUSD",1753740544557,0.03890364,118390.0,118380.0,0.13452]
["bitfinex","BTCUSD",1753740544773,0.03890364,118390.0,118380.0,0.13652]
["bitfinex","BTCUSD",1753740545223,0.03890364,118390.0,118380.0,0.14496737]
["bitfinex","BTCUSD",1753740545452,0.03045713,118390.0,118380.0,0.15341467]
["bitfinex","BTCUSD",1753740546008,0.02201083,118390.0,118380.0,0.64794909]
["bitfinex","BTCUSD",1753740546233,0.02151083,118390.0,118380.0,0.64794909]
["bitfinex","BTCUSD",1753740546458,0.02995713,118390.0,118380.0,0.63950194]
["bitfinex","BTCUSD",1753740546684,0.01306468,118390.0,118380.0,0.64794902]
["bitfinex","BTCUSD",1753740546872,0.02151083,118390.0,118380.0,0.64794909]
["bitfinex","BTCUSD",1753740547117,0.01306468,118390.0,118380.0,0.64794909]
["bitfinex","BTCUSD",1753740547338,0.0034886,118390.0,118380.0,0.6479488]
["bitfinex","BTCUSD",1753740547565,0.0034886,118390.0,118380.0,0.65639574]
["bitfinex","BTCUSD",1753740547986,0.01193468,118390.0,118380.0,0.6479488]
["bitfinex","BTCUSD",1753740548204,0.01193468,118390.0,118380.0,0.65639581]
["bitfinex","BTCUSD",1753740548421,0.01193468,118390.0,118380.0,0.6479488]
["bitfinex","BTCUSD",1753740548633,0.01193468,118390.0,118380.0,0.65639581]
["bitfinex","BTCUSD",1753740548855,0.0034886,118390.0,118380.0,0.6479488]
["bitfinex","BTCUSD",1753740549307,0.0034886,118390.0,118380.0,0.6707888]
["bitfinex","BTCUSD",1753740549814,0.01193468,118390.0,118380.0,0.64544734]
["bitfinex","BTCUSD",1753740550041,0.01193468,118390.0,118380.0,0.62260734]
["bitfinex","BTCUSD",1753740550293,0.02038091,118390.0,118380.0,0.62260741]
["bitfinex","BTCUSD",1753740550547,0.01193468,118390.0,118380.0,0.61416004]
["bitfinex","BTCUSD",1753740550768,0.01193468,118390.0,118380.0,0.62260734]
["bitfinex","BTCUSD",1753740551440,0.01193461,118390.0,118380.0,0.63105457]
["bitfinex","BTCUSD",1753740551665,0.01193461,118390.0,118380.0,0.62260734]
["bitfinex","BTCUSD",1753740551896,0.01193461,118390.0,118380.0,0.61416004]
["bitfinex","BTCUSD",1753740552175,0.02038076,118390.0,118380.0,0.63105471]
["bitfinex","BTCUSD",1753740552998,0.02038069,118390.0,118380.0,0.63105471]
["bitfinex","BTCUSD",1753740553220,0.09890007,118390.0,118380.0,0.44521259]
["bitfinex","BTCUSD",1753740553448,0.10003007,118390.0,118380.0,0.44521259]
["bitfinex","BTCUSD",1753740553658,0.10053007,118390.0,118380.0,0.44521259]
["bitfinex","BTCUSD",1753740554503,0.10053,118390.0,118380.0,0.61416004]
["bitfinex","BTCUSD",1753740554787,0.0457198,118390.0,118380.0,0.44521259]
["bitfinex","BTCUSD",1753740555465,0.03727329,118390.0,118380.0,0.44521259]
["bitfinex","BTCUSD",1753740555682,0.04571973,118390.0,118380.0,0.44521259]
["bitfinex","BTCUSD",1753740556651,0.03727329,118390.0,118380.0,0.44521259]
["bitfinex","BTCUSD",1753740556869,0.03727329,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740557588,0.09805551,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740557917,0.10650202,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740558166,0.09805551,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740558542,0.26698919,118390.0,118380.0,0.17647]
["bitfinex","BTCUSD",1753740558778,0.25854311,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740559317,0.26698976,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740559817,0.08960993,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740560026,0.09805658,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740561229,0.02882771,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740562254,0.03727429,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740562485,0.02882771,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740562693,0.01193461,118390.0,118380.0,0.66971004]
["bitfinex","BTCUSD",1753740562926,0.02038076,118390.0,118380.0,0.50590259]
["bitfinex","BTCUSD",1753740563185,0.02882706,118390.0,118380.0,0.67485004]
["bitfinex","BTCUSD",1753740563840,0.04559525,118390.0,118380.0,0.67273004]
["bitfinex","BTCUSD",1753740564040,0.03727343,118390.0,118380.0,0.67273004]
["bitfinex","BTCUSD",1753740564261,0.267671,118390.0,118380.0,0.50076259]
["bitfinex","BTCUSD",1753740564482,0.20620718,118390.0,118380.0,0.46916259]
["bitfinex","BTCUSD",1753740564954,0.18931473,118390.0,118380.0,0.13652]
["bitfinex","BTCUSD",1753740565176,0.49119095,118390.0,118380.0,0.006]
["bitfinex","BTCUSD",1753740565404,0.66014555,118390.0,118380.0,0.13648]
["bitfinex","BTCUSD",1753740566055,0.66014555,118390.0,118380.0,0.13048]
["bitfinex","BTCUSD",1753740566296,0.66014555,118390.0,118380.0,0.13148]
["bitfinex","BTCUSD",1753740567557,0.66866645,118390.0,118380.0,0.13148]
["bitfinex","BTCUSD",1753740568001,0.35997386,118390.0,118380.0,0.13148]
["bitfinex","BTCUSD",1753740568456,0.66866645,118390.0,118380.0,0.13148]
["bitfinex","BTCUSD",1753740568908,0.35997386,118390.0,118380.0,0.13148]
["bitfinex","BTCUSD",1753740569775,0.66866645,118390.0,118380.0,0.13148]
["bitfinex","BTCUSD",1753740570274,1.00866645,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753740570730,1.27631687,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1753740570957,0.15,118370.0,118340.0,0.02395]
["bitfinex","BTCUSD",1753740571166,0.1876888,118350.0,118340.0,0.15443]
["bitfinex","BTCUSD",1753740571950,0.19608338,118350.0,118340.0,0.17265]
["bitfinex","BTCUSD",1753740572149,0.19608338,118350.0,118340.0,0.15443]
["bitfinex","BTCUSD",1753740572356,0.19608338,118350.0,118340.0,0.15457585]
["bitfinex","BTCUSD",1753740572563,0.19608338,118350.0,118340.0,0.13062585]
["bitfinex","BTCUSD",1753740572795,0.26362284,118350.0,118340.0,0.00214585]
["bitfinex","BTCUSD",1753740573417,0.26362284,118350.0,118340.0,0.02609585]
["bitfinex","BTCUSD",1753740573850,0.26362284,118350.0,118340.0,0.02409585]
["bitfinex","BTCUSD",1753740574068,0.27152673,118350.0,118340.0,0.02409585]
["bitfinex","BTCUSD",1753740574277,0.2022422,118350.0,118340.0,0.36922844]
["bitfinex","BTCUSD",1753740575334,0.19379305,118350.0,118340.0,0.36922844]
["bitfinex","BTCUSD",1753740575553,0.18714368,118350.0,118340.0,0.36922844]
["bitfinex","BTCUSD",1753740575775,0.18714368,118350.0,118340.0,0.37022844]
["bitfinex","BTCUSD",1753740576214,0.18714368,118350.0,118340.0,0.50070844]
["bitfinex","BTCUSD",1753740576436,0.23853975,118350.0,118340.0,0.50070844]
["bitfinex","BTCUSD",1753740576874,0.46456754,118350.0,118340.0,0.15557585]
["bitfinex","BTCUSD",1753740577077,0.46456754,118350.0,118340.0,0.13162585]
["bitfinex","BTCUSD",1753740577280,0.47048407,118350.0,118340.0,0.13162585]
["bitfinex","BTCUSD",1753740577929,0.47881525,118350.0,118340.0,0.15557585]
["bitfinex","BTCUSD",1753740578182,0.47981525,118350.0,118340.0,0.15557585]
["bitfinex","BTCUSD",1753740578554,0.47881525,118350.0,118340.0,0.15557585]
["bitfinex","BTCUSD",1753740578756,0.47090016,118350.0,118340.0,0.15557585]
["bitfinex","BTCUSD",1753740578927,0.47978677,118350.0,118340.0,0.15557585]
["bitfinex","BTCUSD",1753740581478,0.47978677,118350.0,118340.0,0.13162585]
["bitfinex","BTCUSD",1753740581667,0.47978082,118350.0,118340.0,0.13162585]
["bitfinex","BTCUSD",1753740583411,0.47978082,118350.0,118340.0,0.00114585]
["bitfinex","BTCUSD",1753740583740,0.47978082,118350.0,118340.0,0.02426585]
["bitfinex","BTCUSD",1753740584317,0.47976969,118350.0,118340.0,0.02426585]
["bitfinex","BTCUSD",1753740584797,0.47976969,118350.0,118340.0,0.05536585]
["bitfinex","BTCUSD",1753740585343,0.61024969,118350.0,118340.0,0.05536585]
["bitfinex","BTCUSD",1753740587125,0.47976969,118350.0,118340.0,0.05536585]
["bitfinex","BTCUSD",1753740587399,0.61024969,118350.0,118340.0,0.05536585]
["bitfinex","BTCUSD",1753740588459,0.61024969,118350.0,118340.0,0.05838585]
["bitfinex","BTCUSD",1753740591427,0.61024969,118350.0,118340.0,0.36405844]
["bitfinex","BTCUSD",1753740592075,0.47976969,118350.0,118340.0,0.36405844]
["bitfinex","BTCUSD",1753740592285,0.17745464,118340.0,118330.0,0.18576]
["bitfinex","BTCUSD",1753740592491,0.37776694,118340.0,118330.0,0.18580856]
["bitfinex","BTCUSD",1753740592702,0.37776694,118340.0,118330.0,0.05536856]
["bitfinex","BTCUSD",1753740593616,0.37776694,118340.0,118330.0,0.05736856]
["bitfinex","BTCUSD",1753740594697,0.50820694,118340.0,118330.0,0.05736856]
["bitfinex","BTCUSD",1753740597824,0.50820694,118340.0,118330.0,0.06038856]
["bitfinex","BTCUSD",1753740600215,0.50820694,118340.0,118330.0,0.05213596]
["bitfinex","BTCUSD",1753740600545,0.50827596,118340.0,118330.0,0.05213596]
["bitfinex","BTCUSD",1753740601345,0.50827596,118340.0,118330.0,0.36082855]
["bitfinex","BTCUSD",1753740602772,0.37783596,118340.0,118330.0,0.36082855]
["bitfinex","BTCUSD",1753740602982,0.37787924,118340.0,118330.0,0.36082855]
["bitfinex","BTCUSD",1753740603828,0.37787924,118340.0,118330.0,0.05213596]
["bitfinex","BTCUSD",1753740604584,0.37787924,118340.0,118330.0,0.36082855]
["bitfinex","BTCUSD",1753740604929,0.37787924,118340.0,118330.0,0.36298855]
["bitfinex","BTCUSD",1753740605353,0.37787924,118340.0,118330.0,0.49338855]
["bitfinex","BTCUSD",1753740607306,0.37787924,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740610176,0.37607924,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740610887,0.38452925,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740611229,0.03811958,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740611437,0.03816843,118340.0,118330.0,0.65690565]
["bitfinex","BTCUSD",1753740611657,0.05506809,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740612103,0.07196832,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740612306,0.49689755,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740612513,0.64055287,118340.0,118330.0,0.35748681]
["bitfinex","BTCUSD",1753740612737,0.64055287,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740612946,0.64055287,118340.0,118330.0,0.35748681]
["bitfinex","BTCUSD",1753740613148,0.64055287,118340.0,118330.0,0.48788681]
["bitfinex","BTCUSD",1753740613752,0.64055287,118340.0,118330.0,0.17919422]
["bitfinex","BTCUSD",1753740614158,0.63210286,118340.0,118330.0,0.17919422]
["bitfinex","BTCUSD",1753740615036,0.63210286,118340.0,118330.0,0.04879422]
["bitfinex","BTCUSD",1753740615215,0.63390286,118340.0,118330.0,0.17915422]
["bitfinex","BTCUSD",1753740615729,0.63210286,118340.0,118330.0,0.17915422]
["bitfinex","BTCUSD",1753740616215,0.63210286,118340.0,118330.0,0.48784681]
["bitfinex","BTCUSD",1753740616451,0.43816864,118340.0,118330.0,0.48784681]
["bitfinex","BTCUSD",1753740616675,0.44661822,118340.0,118330.0,0.65686565]
["bitfinex","BTCUSD",1753740616892,0.4381685,118340.0,118330.0,0.65686565]
["bitfinex","BTCUSD",1753740617135,0.02971885,118340.0,118330.0,0.52650565]
["bitfinex","BTCUSD",1753740617351,0.01386773,118340.0,118330.0,0.78414393]
["bitfinex","BTCUSD",1753740618427,0.00792556,118340.0,118330.0,0.78214393]
["bitfinex","BTCUSD",1753740618642,0.00792556,118340.0,118330.0,0.78414393]
["bitfinex","BTCUSD",1753740618851,0.00792556,118340.0,118330.0,0.78514393]
["bitfinex","BTCUSD",1753740618973,0.00792556,118340.0,118330.0,0.77669349]
["bitfinex","BTCUSD",1753740619182,0.00792556,118340.0,118330.0,0.78514407]
["bitfinex","BTCUSD",1753740619386,0.00792556,118340.0,118330.0,0.80204502]
["bitfinex","BTCUSD",1753740619854,0.21611633,118360.0,118340.0,0.20069829]
["bitfinex","BTCUSD",1753740620076,0.22404041,118360.0,118350.0,0.47271259]
["bitfinex","BTCUSD",1753740620237,0.22404041,118360.0,118350.0,0.36923259]
["bitfinex","BTCUSD",1753740620439,0.27019479,118360.0,118350.0,0.49959259]
["bitfinex","BTCUSD",1753740621598,0.2241271,118360.0,118350.0,0.49959259]
["bitfinex","BTCUSD",1753740621830,0.05515098,118360.0,118350.0,0.49959259]
["bitfinex","BTCUSD",1753740622105,0.03929986,118360.0,118350.0,0.49959259]
["bitfinex","BTCUSD",1753740622321,0.2033328,118360.0,118350.0,0.49959259]
["bitfinex","BTCUSD",1753740622505,0.21917463,118360.0,118350.0,0.49959259]
["bitfinex","BTCUSD",1753740622723,0.22411769,118360.0,118350.0,0.49959259]
["bitfinex","BTCUSD",1753740622956,0.22591769,118360.0,118350.0,0.36923259]
["bitfinex","BTCUSD",1753740623190,0.18590451,118340.0,118330.0,4.856e-05]
["bitfinex","BTCUSD",1753740623486,0.21741348,118340.0,118330.0,0.13036856]
["bitfinex","BTCUSD",1753740623717,0.20157165,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740623938,0.26165185,118340.0,118330.0,0.49970115]
["bitfinex","BTCUSD",1753740624159,0.26165185,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740624391,0.26265185,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740625056,0.26265185,118340.0,118330.0,0.06068856]
["bitfinex","BTCUSD",1753740625278,0.26265185,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740625722,0.25670879,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740625954,0.25850879,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740626284,0.26545044,118340.0,118330.0,0.18904856]
["bitfinex","BTCUSD",1753740627320,0.26545044,118340.0,118330.0,0.05563856]
["bitfinex","BTCUSD",1753740627561,0.27920044,118340.0,118330.0,0.16216856]
["bitfinex","BTCUSD",1753740627983,0.26545044,118340.0,118330.0,0.16216856]
["bitfinex","BTCUSD",1753740628728,0.27920044,118340.0,118330.0,0.16216856]
["bitfinex","BTCUSD",1753740629160,0.2871217,118340.0,118330.0,0.16216856]
["bitfinex","BTCUSD",1753740629357,0.29504437,118340.0,118330.0,0.16216856]
["bitfinex","BTCUSD",1753740630643,0.28129437,118340.0,118330.0,0.16216856]
["bitfinex","BTCUSD",1753740630792,0.28129459,118340.0,118330.0,0.16216856]
["bitfinex","BTCUSD",1753740631427,0.28129459,118340.0,118330.0,0.03184856]
["bitfinex","BTCUSD",1753740631621,0.28129459,118340.0,118330.0,0.16216856]
["bitfinex","BTCUSD",1753740632265,0.28129496,118340.0,118330.0,0.18595856]
["bitfinex","BTCUSD",1753740632830,0.28129496,118340.0,118330.0,0.18904856]
["bitfinex","BTCUSD",1753740633904,0.28129496,118340.0,118330.0,0.05872856]
["bitfinex","BTCUSD",1753740634112,0.36577226,118340.0,118330.0,0.18595856]
["bitfinex","BTCUSD",1753740634539,0.36577213,118340.0,118330.0,0.18595856]
["bitfinex","BTCUSD",1753740636295,0.36577213,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740636501,0.36577127,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740637399,0.36397127,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740637598,0.36397127,118340.0,118330.0,0.49970115]
["bitfinex","BTCUSD",1753740637801,0.30209107,118340.0,118330.0,0.49970115]
["bitfinex","BTCUSD",1753740639333,0.30209078,118340.0,118330.0,0.49970115]
["bitfinex","BTCUSD",1753740640389,0.30209078,118340.0,118330.0,0.19100856]
["bitfinex","BTCUSD",1753740641021,0.30209078,118340.0,118330.0,0.17560856]
["bitfinex","BTCUSD",1753740641269,0.30209078,118340.0,118330.0,0.15920856]
["bitfinex","BTCUSD",1753740641457,0.36420016,118340.0,118330.0,0.15920856]
["bitfinex","BTCUSD",1753740642942,0.36600016,118340.0,118330.0,0.15920856]
["bitfinex","BTCUSD",1753740644419,0.36600016,118340.0,118330.0,0.02888856]
["bitfinex","BTCUSD",1753740644663,0.36599954,118340.0,118330.0,0.15720856]
["bitfinex","BTCUSD",1753740647170,0.36599672,118340.0,118330.0,0.15720856]
["bitfinex","BTCUSD",1753740648263,0.36599673,118340.0,118330.0,0.15720856]
["bitfinex","BTCUSD",1753740650414,0.36599673,118340.0,118330.0,0.19176856]
["bitfinex","BTCUSD",1753740652321,0.36419673,118340.0,118330.0,0.19176856]
["bitfinex","BTCUSD",1753740654560,0.36419673,118340.0,118330.0,0.50046115]
["bitfinex","BTCUSD",1753740654785,0.30208735,118340.0,118330.0,0.50046115]
["bitfinex","BTCUSD",1753740661182,0.30208735,118340.0,118330.0,0.19176856]
["bitfinex","BTCUSD",1753740661990,0.30388735,118340.0,118330.0,0.19176856]
["bitfinex","BTCUSD",1753740662428,0.3039143,118340.0,118330.0,0.19176856]
["bitfinex","BTCUSD",1753740662587,0.3039143,118340.0,118330.0,0.06148856]
["bitfinex","BTCUSD",1753740662786,0.77848461,118340.0,118330.0,4.856e-05]
["bitfinex","BTCUSD",1753740662993,1.30144187,118340.0,118330.0,0.13024856]
["bitfinex","BTCUSD",1753740663196,1.45032674,118340.0,118330.0,4.856e-05]
["bitfinex","BTCUSD",1753740663977,1.45032674,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740663980,6.51057762,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740664189,6.88671923,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740664409,6.57802664,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740664842,6.51577576,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740665063,6.51677576,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740666163,6.51877576,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740666642,6.51677576,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740667089,6.51977576,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740667522,6.45212534,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740669522,6.4834526,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740670204,6.5088606,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753740670873,6.5088606,118340.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740670874,6.49196065,118340.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740671106,6.79880839,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740671362,6.95161904,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740671572,6.95757048,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740671823,6.92971031,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740672043,6.89838305,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740672268,1.89838305,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740672484,6.89838305,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740673008,6.92971031,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740673445,6.93171031,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740673897,6.93371031,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740674315,6.9336848,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740674531,6.9590968,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740675593,6.9570968,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740676034,6.9600968,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740676252,6.9580968,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740676455,6.9610968,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740676899,6.95514301,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740677109,6.96106412,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740677557,6.97927945,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740678011,1.97927945,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740678230,6.97927945,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740678706,6.96548127,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740679416,7.05451127,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740679639,6.52545868,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740679891,6.62433142,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753740681029,6.10207769,118320.0,118310.0,0.02737]
["bitfinex","BTCUSD",1753740681261,6.40638893,118320.0,118310.0,0.02737]
["bitfinex","BTCUSD",1753740682340,6.40638594,118320.0,118310.0,0.02737]
["bitfinex","BTCUSD",1753740682779,6.40838594,118320.0,118310.0,0.02737]
["bitfinex","BTCUSD",1753740683037,6.40938594,118320.0,118310.0,0.02737]
["bitfinex","BTCUSD",1753740683495,6.40938594,118320.0,118310.0,0.02417]
["bitfinex","BTCUSD",1753740684804,6.71807853,118320.0,118310.0,0.02417]
["bitfinex","BTCUSD",1753740685118,6.58787853,118320.0,118310.0,0.02417]
["bitfinex","BTCUSD",1753740685343,6.71799344,118320.0,118310.0,0.02417]
["bitfinex","BTCUSD",1753740685613,6.71799344,118320.0,118310.0,0.03957]
["bitfinex","BTCUSD",1753740686300,6.42750554,118320.0,118310.0,0.05847]
["bitfinex","BTCUSD",1753740686633,6.42750554,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740686840,6.42570554,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740687043,1.04956393,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740687249,0.88135924,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740687458,1.03135924,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740687885,0.90115924,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740688120,1.03135924,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740688771,0.88135924,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740688946,1.03135924,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740689159,0.90115924,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740689346,0.98135924,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740689545,1.03139841,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740689922,1.340091,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740690137,1.39143926,118320.0,118310.0,0.06057]
["bitfinex","BTCUSD",1753740690362,1.70013185,118320.0,118310.0,0.05847]
["bitfinex","BTCUSD",1753740690528,1.39143926,118320.0,118310.0,0.05847]
["bitfinex","BTCUSD",1753740691053,1.39148132,118320.0,118310.0,0.05847]
["bitfinex","BTCUSD",1753740691524,1.70017391,118320.0,118310.0,0.05847]
["bitfinex","BTCUSD",1753740691740,1.70017391,118320.0,118310.0,0.0502137]
["bitfinex","BTCUSD",1753740692029,1.39148132,118320.0,118310.0,0.0502137]
["bitfinex","BTCUSD",1753740693558,1.38357798,118320.0,118310.0,0.0523137]
["bitfinex","BTCUSD",1753740693740,1.39145562,118320.0,118310.0,0.0523137]
["bitfinex","BTCUSD",1753740694106,1.36012836,118320.0,118310.0,0.0523137]
["bitfinex","BTCUSD",1753740694940,1.35832836,118320.0,118310.0,0.0523137]
["bitfinex","BTCUSD",1753740695818,1.35832836,118320.0,118310.0,0.0468097]
["bitfinex","BTCUSD",1753740696312,1.35834417,118320.0,118310.0,0.0468097]
["bitfinex","BTCUSD",1753740696561,1.22818417,118320.0,118310.0,0.0468097]
["bitfinex","BTCUSD",1753740696764,1.35834417,118320.0,118310.0,0.0468097]
["bitfinex","BTCUSD",1753740699358,1.31726417,118320.0,118310.0,0.0468097]
["bitfinex","BTCUSD",1753740699530,1.35834417,118320.0,118310.0,0.0468097]
["bitfinex","BTCUSD",1753740701588,1.22818417,118320.0,118310.0,0.0468097]
["bitfinex","BTCUSD",1753740701791,1.35830417,118320.0,118310.0,0.03855369]
["bitfinex","BTCUSD",1753740701960,1.35836819,118320.0,118310.0,0.03855369]
["bitfinex","BTCUSD",1753740707595,1.36017207,118320.0,118310.0,0.0364]
["bitfinex","BTCUSD",1753740707748,1.38352207,118320.0,118310.0,0.0364]
["bitfinex","BTCUSD",1753740708596,1.38352207,118320.0,118310.0,0.0343]
["bitfinex","BTCUSD",1753740709376,1.38352207,118320.0,118310.0,0.05928]
["bitfinex","BTCUSD",1753740709578,1.38352207,118320.0,118310.0,0.06137]
["bitfinex","BTCUSD",1753740710389,1.36017207,118320.0,118310.0,0.06137]
["bitfinex","BTCUSD",1753740710589,1.35837207,118320.0,118310.0,0.06137]
["bitfinex","BTCUSD",1753740711234,1.38352207,118320.0,118310.0,0.06137]
["bitfinex","BTCUSD",1753740711695,1.38352207,118320.0,118310.0,0.0343]
["bitfinex","BTCUSD",1753740712499,1.38352207,118320.0,118310.0,0.0311]
["bitfinex","BTCUSD",1753740713372,1.38352207,118320.0,118310.0,0.03424]
["bitfinex","BTCUSD",1753740713583,1.38352207,118320.0,118310.0,0.0311]
["bitfinex","BTCUSD",1753740714184,1.38352207,118320.0,118310.0,0.03424]
["bitfinex","BTCUSD",1753740714592,1.38352207,118320.0,118310.0,0.06131]
["bitfinex","BTCUSD",1753740715202,1.33352207,118320.0,118310.0,0.06131]
["bitfinex","BTCUSD",1753740715576,1.38352207,118320.0,118310.0,0.06131]
["bitfinex","BTCUSD",1753740715991,1.33352207,118320.0,118310.0,0.06131]
["bitfinex","BTCUSD",1753740716190,1.38352207,118320.0,118310.0,0.06131]
["bitfinex","BTCUSD",1753740716865,1.38348207,118320.0,118310.0,0.06131]
["bitfinex","BTCUSD",1753740717563,1.38348207,118320.0,118310.0,0.07131]
["bitfinex","BTCUSD",1753740718013,1.38348207,118320.0,118310.0,0.0411]
["bitfinex","BTCUSD",1753740718252,0.16908669,118300.0,118280.0,0.02812]
["bitfinex","BTCUSD",1753740718517,1.18232588,118290.0,118280.0,0.02812]
["bitfinex","BTCUSD",1753740718742,1.2433958,118290.0,118280.0,0.03021]
["bitfinex","BTCUSD",1753740718959,1.21206854,118290.0,118280.0,0.03021]
["bitfinex","BTCUSD",1753740719357,0.90337595,118290.0,118280.0,0.03021]
["bitfinex","BTCUSD",1753740719601,0.98785325,118290.0,118280.0,0.0306965]
["bitfinex","BTCUSD",1753740719875,0.98885325,118290.0,118280.0,0.0306965]
["bitfinex","BTCUSD",1753740720360,1.29754584,118290.0,118280.0,0.0306965]
["bitfinex","BTCUSD",1753740720806,1.28168557,118290.0,118280.0,0.0306965]
["bitfinex","BTCUSD",1753740721050,1.30609939,118290.0,118280.0,0.0306965]
["bitfinex","BTCUSD",1753740721290,1.30609939,118290.0,118280.0,0.0622965]
["bitfinex","BTCUSD",1753740722530,1.33116203,118290.0,118280.0,0.0622965]
["bitfinex","BTCUSD",1753740727215,0.89238944,118290.0,118280.0,0.0622965]
["bitfinex","BTCUSD",1753740727437,1.02246944,118290.0,118280.0,0.0622965]
["bitfinex","BTCUSD",1753740727660,0.89238944,118290.0,118280.0,0.0622965]
["bitfinex","BTCUSD",1753740727890,0.5273268,118290.0,118280.0,0.37098909]
["bitfinex","BTCUSD",1753740728107,0.6573668,118290.0,118280.0,0.37098909]
["bitfinex","BTCUSD",1753740728758,0.6573668,118290.0,118280.0,0.0622965]
["bitfinex","BTCUSD",1753740729185,0.6563668,118290.0,118280.0,0.0622965]
["bitfinex","BTCUSD",1753740729423,0.6563668,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740729631,0.5263268,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740732329,0.5263268,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740733439,0.5263268,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740734137,0.4418495,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740735441,0.4418495,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740735857,0.02974781,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740736074,0.18598308,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740736282,0.06356184,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740736715,0.20883744,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740736926,0.23263783,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740738084,0.22418461,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740738284,0.27385648,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740739016,0.26592151,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740739244,0.26591589,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740739456,0.25726202,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740739668,0.2413966,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740739865,0.22448951,118290.0,118280.0,0.37298909]
["bitfinex","BTCUSD",1753740740298,0.23303053,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740740510,0.24887522,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740740721,0.49127556,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740740934,0.49127556,118290.0,118280.0,0.1943365]
["bitfinex","BTCUSD",1753740741672,0.49127556,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740741870,0.49127556,118290.0,118280.0,0.1942965]
["bitfinex","BTCUSD",1753740742098,0.49127556,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740742342,0.49127556,118290.0,118280.0,0.1942965]
["bitfinex","BTCUSD",1753740742949,0.49127556,118290.0,118280.0,0.0642965]
["bitfinex","BTCUSD",1753740743151,0.49127556,118290.0,118280.0,0.1942965]
["bitfinex","BTCUSD",1753740747554,0.4912779,118290.0,118280.0,0.1942965]
["bitfinex","BTCUSD",1753740749780,0.49128621,118290.0,118280.0,0.1942965]
["bitfinex","BTCUSD",1753740753136,0.49128626,118290.0,118280.0,0.1942965]
["bitfinex","BTCUSD",1753740757175,0.82586885,118290.0,118280.0,0.0340865]
["bitfinex","BTCUSD",1753740757382,0.82699885,118290.0,118280.0,0.0340865]
["bitfinex","BTCUSD",1753740757729,0.82699885,118290.0,118280.0,0.1640465]
["bitfinex","BTCUSD",1753740757932,0.82586885,118290.0,118280.0,0.1640465]
["bitfinex","BTCUSD",1753740758134,0.82586885,118290.0,118280.0,0.1620465]
["bitfinex","BTCUSD",1753740758759,0.8258743,118290.0,118280.0,0.1620465]
["bitfinex","BTCUSD",1753740761291,0.8258914,118290.0,118280.0,0.1620465]
["bitfinex","BTCUSD",1753740763252,0.8258914,118290.0,118280.0,0.1651165]
["bitfinex","BTCUSD",1753740764197,0.50927338,118290.0,118280.0,0.1672165]
["bitfinex","BTCUSD",1753740764430,0.49311728,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740767120,0.49311632,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740770006,0.49311631,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740770593,0.49131631,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740777155,0.8000089,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740777383,0.8018089,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740777562,0.8250389,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740778169,0.51634631,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740778368,0.51634735,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740778536,0.80180994,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740778737,0.49311735,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740780831,0.49311807,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740781236,0.51634807,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740781892,0.49311807,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740782112,0.48518514,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740782331,0.46931551,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740782670,0.46336603,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740782920,0.42054803,118290.0,118280.0,0.49993909]
["bitfinex","BTCUSD",1753740783364,0.82054803,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740783754,0.42054803,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740794867,0.19452452,118290.0,118280.0,0.1912465]
["bitfinex","BTCUSD",1753740795071,0.00845329,118290.0,118280.0,0.66902938]
["bitfinex","BTCUSD",1753740795278,0.20289009,118290.0,118280.0,0.49993909]
["bitfinex","BTCUSD",1753740795718,0.1944368,118290.0,118280.0,0.49993909]
["bitfinex","BTCUSD",1753740795927,0.18598336,118290.0,118280.0,0.49993909]
["bitfinex","BTCUSD",1753740796360,0.19425958,118290.0,118280.0,0.50193909]
["bitfinex","BTCUSD",1753740796579,0.23059421,118290.0,118280.0,0.50193909]
["bitfinex","BTCUSD",1753740796782,0.23059421,118290.0,118280.0,0.1932465]
["bitfinex","BTCUSD",1753740797664,0.01690709,118290.0,118280.0,0.1932465]
["bitfinex","BTCUSD",1753740797837,0.01690666,118290.0,118280.0,0.50193909]
["bitfinex","BTCUSD",1753740798083,0.02536017,118290.0,118280.0,0.50193909]
["bitfinex","BTCUSD",1753740798302,0.03381389,118290.0,118280.0,0.50193909]
["bitfinex","BTCUSD",1753740798505,0.21134367,118290.0,118280.0,0.50193909]
["bitfinex","BTCUSD",1753740798764,0.20289045,118290.0,118280.0,0.50193909]
["bitfinex","BTCUSD",1753740800066,0.24095354,118290.0,118280.0,0.50193909]
["bitfinex","BTCUSD",1753740801992,0.24095354,118290.0,118280.0,0.1932465]
["bitfinex","BTCUSD",1753740802246,0.06342376,118290.0,118280.0,0.1932465]
["bitfinex","BTCUSD",1753740802484,0.0086538,118300.0,118280.0,0.1932465]
["bitfinex","BTCUSD",1753740802708,0.33596622,118310.0,118300.0,0.0309]
["bitfinex","BTCUSD",1753740802942,0.18596622,118310.0,118300.0,0.1628]
["bitfinex","BTCUSD",1753740803179,0.17751407,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740804354,0.22866886,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740805379,0.23461271,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740805620,0.24253783,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740805848,0.2583877,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740806524,0.2593877,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740807490,0.21661023,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740809951,0.21659281,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740812714,0.19283167,118310.0,118300.0,0.19069]
["bitfinex","BTCUSD",1753740814644,0.03480782,118310.0,118300.0,0.49938259]
["bitfinex","BTCUSD",1753740815107,0.02635567,118310.0,118300.0,0.49938259]
["bitfinex","BTCUSD",1753740815338,0.02635581,118310.0,118300.0,0.49938259]
["bitfinex","BTCUSD",1753740815972,0.02635581,118310.0,118300.0,0.50038259]
["bitfinex","BTCUSD",1753740816183,0.03380818,118310.0,118300.0,0.50038259]
["bitfinex","BTCUSD",1753740816784,0.01690366,118310.0,118300.0,0.66944429]
["bitfinex","BTCUSD",1753740816989,0.02535574,118310.0,118300.0,0.66944429]
["bitfinex","BTCUSD",1753740817200,0.03380789,118310.0,118300.0,0.50038259]
["bitfinex","BTCUSD",1753740817401,0.01690359,118310.0,118300.0,0.66944429]
["bitfinex","BTCUSD",1753740817604,0.22406054,118320.0,118310.0,0.0311]
["bitfinex","BTCUSD",1753740817811,0.21667906,118320.0,118310.0,0.0332]
["bitfinex","BTCUSD",1753740818035,0.21667906,118320.0,118310.0,0.06109]
["bitfinex","BTCUSD",1753740818236,0.21127602,118320.0,118310.0,0.06109]
["bitfinex","BTCUSD",1753740818478,0.04224289,118320.0,118310.0,0.06109]
["bitfinex","BTCUSD",1753740818973,0.01694237,118320.0,118310.0,0.36978259]
["bitfinex","BTCUSD",1753740819184,0.01694244,118320.0,118310.0,0.53883]
["bitfinex","BTCUSD",1753740819409,4e-05,118320.0,118310.0,0.36978259]
["bitfinex","BTCUSD",1753740819670,4e-05,118320.0,118310.0,0.53883]
["bitfinex","BTCUSD",1753740820101,0.00849101,118320.0,118310.0,0.53883]
["bitfinex","BTCUSD",1753740820543,4e-05,118320.0,118310.0,0.53883]
["bitfinex","BTCUSD",1753740820763,0.00849115,118320.0,118310.0,0.53883]
["bitfinex","BTCUSD",1753740820977,0.0169423,118320.0,118310.0,0.53883]
["bitfinex","BTCUSD",1753740821189,0.01694223,118320.0,118310.0,0.53883]
["bitfinex","BTCUSD",1753740821393,0.03384489,118320.0,118310.0,0.36978259]
["bitfinex","BTCUSD",1753740821624,0.03384489,118320.0,118310.0,0.06109]
["bitfinex","BTCUSD",1753740821824,0.02539345,118320.0,118310.0,0.06109]
["bitfinex","BTCUSD",1753740822041,0.03384489,118320.0,118310.0,0.06109]
["bitfinex","BTCUSD",1753740822241,0.22699195,118320.0,118310.0,0.06109]
["bitfinex","BTCUSD",1753740822452,0.54362217,118320.0,118310.0,0.16182]
["bitfinex","BTCUSD",1753740822657,0.54110439,118320.0,118310.0,0.16182]
["bitfinex","BTCUSD",1753740822911,0.54901621,118320.0,118310.0,0.16282]
["bitfinex","BTCUSD",1753740823313,0.56484202,118320.0,118310.0,0.16182]
["bitfinex","BTCUSD",1753740823529,0.56484257,118320.0,118310.0,0.16182]
["bitfinex","BTCUSD",1753740823900,0.56484257,118320.0,118310.0,0.16082]
["bitfinex","BTCUSD",1753740824121,0.56484257,118320.0,118310.0,0.16282]
["bitfinex","BTCUSD",1753740824563,0.56484257,118320.0,118310.0,0.16082]
["bitfinex","BTCUSD",1753740824765,0.56484257,118320.0,118310.0,0.16182]
["bitfinex","BTCUSD",1753740825408,0.65044987,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753740825633,0.97504246,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753740825749,0.99034246,118320.0,118310.0,0.13072]
["bitfinex","BTCUSD",1753740825950,0.68164987,118320.0,118310.0,0.13072]
["bitfinex","BTCUSD",1753740826166,1.33034246,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753740826623,1.48034246,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753740829277,1.4803499,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753740831889,0.86296472,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753740832126,1.48035869,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753740832534,1.48135869,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753740833598,0.18598308,118290.0,118280.0,0.1887865]
["bitfinex","BTCUSD",1753740833813,0.23648884,118290.0,118280.0,0.1908265]
["bitfinex","BTCUSD",1753740834693,0.23648884,118290.0,118280.0,0.1918265]
["bitfinex","BTCUSD",1753740835144,0.23648884,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740837034,0.24242915,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740837239,0.23648884,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740837446,0.24242845,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740838253,0.23648884,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740840425,0.2280354,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740846160,0.2280754,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740850538,0.21962175,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740852154,0.22556247,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740852355,0.21962175,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740853314,0.22556237,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740854316,0.21962175,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740855704,0.22556514,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740855914,0.21962175,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740856241,0.22556511,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740859247,0.23349382,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740859905,0.18298806,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740860128,0.17505935,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740860393,0.18299148,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740861307,0.19886051,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740861529,0.19144527,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740861750,0.20835489,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740862104,0.29283219,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740862711,0.28437875,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740863353,0.3002478,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740864434,0.29179415,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740867164,0.291803,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740868837,0.52375656,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740869885,0.52375716,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740870089,0.51582209,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740870281,0.52375734,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740874510,0.29180378,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740874919,0.21578006,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740875831,0.21578006,118290.0,118280.0,0.42578006]
["bitfinex","BTCUSD",1753740878865,0.1919748,118290.0,118280.0,0.42578006]
["bitfinex","BTCUSD",1753740879097,0.04670855,118290.0,118280.0,0.42578006]
["bitfinex","BTCUSD",1753740879293,4e-05,118290.0,118280.0,0.82682391]
["bitfinex","BTCUSD",1753740879531,0.00849322,118290.0,118280.0,0.82682391]
["bitfinex","BTCUSD",1753740880253,0.02539981,118290.0,118280.0,0.82682391]
["bitfinex","BTCUSD",1753740880493,0.02539974,118290.0,118280.0,0.82682391]
["bitfinex","BTCUSD",1753740880708,0.02539974,118290.0,118280.0,0.59487035]
["bitfinex","BTCUSD",1753740880934,0.02539974,118290.0,118280.0,0.67211804]
["bitfinex","BTCUSD",1753740882332,0.42539974,118290.0,118280.0,0.67211804]
["bitfinex","BTCUSD",1753740883329,0.41694637,118290.0,118280.0,0.67211804]
["bitfinex","BTCUSD",1753740883752,0.42539974,118290.0,118280.0,0.67211804]
["bitfinex","BTCUSD",1753740884113,0.41694637,118290.0,118280.0,0.67211804]
["bitfinex","BTCUSD",1753740884258,0.42539966,118290.0,118280.0,0.67211804]
["bitfinex","BTCUSD",1753740884479,0.40849315,118290.0,118280.0,0.67211804]
["bitfinex","BTCUSD",1753740884669,0.46709422,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740884871,0.67400177,118290.0,118280.0,0.1938265]
["bitfinex","BTCUSD",1753740885074,0.67400177,118290.0,118280.0,0.1697365]
["bitfinex","BTCUSD",1753740885274,0.65143177,118290.0,118280.0,0.1924565]
["bitfinex","BTCUSD",1753740885561,0.63366468,118290.0,118280.0,0.1924565]
["bitfinex","BTCUSD",1753740886577,0.58351748,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740886810,0.59197139,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740887244,0.58351774,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740888089,0.57756971,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740891488,0.58351772,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740891687,0.68641701,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740892542,0.69236507,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740894518,0.68641701,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740894725,0.60193971,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740894936,0.57756971,118290.0,118280.0,0.1923365]
["bitfinex","BTCUSD",1753740899623,0.57756971,118290.0,118280.0,0.50153775]
["bitfinex","BTCUSD",1753740899624,0.40849351,118290.0,118280.0,0.50153775]
["bitfinex","BTCUSD",1753740899840,0.01694673,118290.0,118280.0,0.67062804]
["bitfinex","BTCUSD",1753740900058,0.01694666,118290.0,118280.0,0.67062804]
["bitfinex","BTCUSD",1753740900276,4e-05,118290.0,118280.0,0.67062804]
["bitfinex","BTCUSD",1753740900523,4e-05,118290.0,118280.0,1.09021005]
["bitfinex","BTCUSD",1753740900799,4e-05,118290.0,118280.0,1.09866442]
["bitfinex","BTCUSD",1753740901052,4e-05,118290.0,118280.0,0.9354194]
["bitfinex","BTCUSD",1753740901279,4e-05,118290.0,118280.0,0.95032799]
["bitfinex","BTCUSD",1753740901778,4e-05,118290.0,118280.0,0.95532807]
["bitfinex","BTCUSD",1753740902007,4e-05,118290.0,118280.0,1.54404212]
["bitfinex","BTCUSD",1753740902246,4e-05,118290.0,118280.0,2.23945979]
["bitfinex","BTCUSD",1753740902485,4e-05,118290.0,118280.0,1.54304212]
["bitfinex","BTCUSD",1753740902712,4e-05,118320.0,118310.0,0.21779643]
["bitfinex","BTCUSD",1753740902948,4e-05,118320.0,118310.0,0.39081681]
["bitfinex","BTCUSD",1753740903185,4e-05,118320.0,118310.0,0.72511468]
["bitfinex","BTCUSD",1753740903402,4e-05,118320.0,118310.0,0.85236593]
["bitfinex","BTCUSD",1753740903630,4e-05,118320.0,118310.0,0.85236607]
["bitfinex","BTCUSD",1753740903863,4e-05,118320.0,118310.0,0.84391406]
["bitfinex","BTCUSD",1753740904083,4e-05,118320.0,118310.0,0.86077796]
["bitfinex","BTCUSD",1753740904310,4e-05,118320.0,118310.0,0.87122997]
["bitfinex","BTCUSD",1753740904586,4e-05,118320.0,118310.0,0.86277796]
["bitfinex","BTCUSD",1753740904789,4e-05,118320.0,118310.0,0.83546169]
["bitfinex","BTCUSD",1753740905436,4e-05,118320.0,118310.0,0.83846169]
["bitfinex","BTCUSD",1753740905653,4e-05,118320.0,118310.0,0.84146169]
["bitfinex","BTCUSD",1753740905886,4e-05,118320.0,118310.0,0.83300961]
["bitfinex","BTCUSD",1753740906317,4e-05,118320.0,118310.0,0.83136961]
["bitfinex","BTCUSD",1753740906523,4e-05,118320.0,118310.0,0.83982169]
["bitfinex","BTCUSD",1753740906954,4e-05,118320.0,118310.0,0.8482737]
["bitfinex","BTCUSD",1753740907219,4e-05,118320.0,118310.0,0.85672522]
["bitfinex","BTCUSD",1753740907434,4e-05,118320.0,118310.0,0.83982141]
["bitfinex","BTCUSD",1753740908750,4e-05,118320.0,118310.0,0.84827328]
["bitfinex","BTCUSD",1753740910194,4e-05,118320.0,118310.0,0.8313694]
["bitfinex","BTCUSD",1753740911057,4e-05,118320.0,118310.0,0.82291754]
["bitfinex","BTCUSD",1753740911258,4e-05,118320.0,118310.0,0.77324479]
["bitfinex","BTCUSD",1753740911696,4e-05,118320.0,118310.0,0.4727561]
["bitfinex","BTCUSD",1753740911915,4e-05,118320.0,118310.0,0.78169708]
["bitfinex","BTCUSD",1753740912118,4e-05,118320.0,118310.0,0.77324479]
["bitfinex","BTCUSD",1753740912365,0.00849115,118320.0,118310.0,0.16725632]
["bitfinex","BTCUSD",1753740912577,0.28669421,118320.0,118310.0,0.16726]
["bitfinex","BTCUSD",1753740912811,0.11766108,118320.0,118310.0,0.16726]
["bitfinex","BTCUSD",1753740913014,0.1092095,118320.0,118310.0,0.47620106]
["bitfinex","BTCUSD",1753740913212,0.1092095,118320.0,118310.0,0.47916106]
["bitfinex","BTCUSD",1753740913430,0.1092095,118320.0,118310.0,0.50198106]
["bitfinex","BTCUSD",1753740913648,0.11766101,118320.0,118310.0,0.50098106]
["bitfinex","BTCUSD",1753740914121,0.1092095,118320.0,118310.0,0.06208]
["bitfinex","BTCUSD",1753740914465,0.12611259,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740914674,0.12611252,118320.0,118310.0,0.50098106]
["bitfinex","BTCUSD",1753740914906,0.29514565,118320.0,118310.0,0.50098106]
["bitfinex","BTCUSD",1753740915814,0.2866945,118320.0,118310.0,0.50098106]
["bitfinex","BTCUSD",1753740916393,0.2866945,118320.0,118310.0,0.50094106]
["bitfinex","BTCUSD",1753740917243,0.2866945,118320.0,118310.0,0.192]
["bitfinex","BTCUSD",1753740917396,0.2866945,118320.0,118310.0,0.50094106]
["bitfinex","BTCUSD",1753740917812,0.2866945,118320.0,118310.0,0.0333]
["bitfinex","BTCUSD",1753740918018,0.26979169,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753740918242,0.27092169,118320.0,118310.0,0.13188]
["bitfinex","BTCUSD",1753740921507,0.26979169,118320.0,118310.0,0.13188]
["bitfinex","BTCUSD",1753740921987,0.57986275,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753740922234,0.59576275,118320.0,118310.0,0.1318]
["bitfinex","BTCUSD",1753740922497,0.45252169,118320.0,118310.0,0.1318]
["bitfinex","BTCUSD",1753740923440,0.35302471,118320.0,118310.0,0.1318]
["bitfinex","BTCUSD",1753740923663,0.35189471,118320.0,118310.0,0.1318]
["bitfinex","BTCUSD",1753740925902,0.00184,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740926112,0.02539431,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740926379,0.03384539,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740926994,0.02539381,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740927200,0.03384539,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740927396,0.02539381,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740927624,0.03384532,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740928252,0.02539374,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740928452,0.03384532,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740929244,4e-05,118320.0,118310.0,0.67006847]
["bitfinex","BTCUSD",1753740929432,0.02539367,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740929784,0.01694223,118320.0,118310.0,0.67006847]
["bitfinex","BTCUSD",1753740931417,0.03384503,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740932560,0.04229668,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740932788,0.25457474,118320.0,118310.0,0.16626]
["bitfinex","BTCUSD",1753740932998,0.26248395,118320.0,118310.0,0.16626]
["bitfinex","BTCUSD",1753740933201,0.26248395,118320.0,118310.0,0.18995]
["bitfinex","BTCUSD",1753740933419,0.26248395,118320.0,118310.0,0.19208]
["bitfinex","BTCUSD",1753740933687,0.26248395,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740934212,0.21258801,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740935919,0.20413679,118320.0,118310.0,0.50102106]
["bitfinex","BTCUSD",1753740936550,0.2205755,118320.0,118310.0,0.19208]
["bitfinex","BTCUSD",1753740936826,0.2205755,118320.0,118310.0,0.16626]
["bitfinex","BTCUSD",1753740937537,0.2205755,118320.0,118310.0,0.13184]
["bitfinex","BTCUSD",1753740937756,0.2265188,118320.0,118310.0,0.13184]
["bitfinex","BTCUSD",1753740938146,0.30691536,118320.0,118310.0,0.13184]
["bitfinex","BTCUSD",1753740944819,0.30691536,118320.0,118310.0,0.14774]
["bitfinex","BTCUSD",1753740945047,0.30691536,118320.0,118310.0,0.49970106]
["bitfinex","BTCUSD",1753740945048,0.2205755,118320.0,118310.0,0.49970106]
["bitfinex","BTCUSD",1753740945273,0.03330359,118320.0,118310.0,0.49970106]
["bitfinex","BTCUSD",1753740945525,0.20287916,118320.0,118310.0,0.49970106]
["bitfinex","BTCUSD",1753740945713,0.21078837,118320.0,118310.0,0.49970106]
["bitfinex","BTCUSD",1753740945964,0.20233708,118320.0,118310.0,0.49970106]
["bitfinex","BTCUSD",1753740948617,0.19388557,118320.0,118310.0,0.49970106]
["bitfinex","BTCUSD",1753740948837,0.18543399,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740950656,0.2369991,118320.0,118310.0,0.19056]
["bitfinex","BTCUSD",1753740955482,0.2369991,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740957139,0.00849101,118320.0,118310.0,0.66854847]
["bitfinex","BTCUSD",1753740957348,0.02539367,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740957570,0.00849101,118320.0,118310.0,0.66854847]
["bitfinex","BTCUSD",1753740957775,0.01694223,118320.0,118310.0,0.66854847]
["bitfinex","BTCUSD",1753740958235,0.0253936,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740958464,0.03384518,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740958669,0.03384511,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740958878,0.0253936,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740959093,0.01694223,118320.0,118310.0,0.66854847]
["bitfinex","BTCUSD",1753740959319,0.0253936,118320.0,118310.0,0.66854847]
["bitfinex","BTCUSD",1753740959674,0.0253936,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740960285,0.03384511,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740960700,0.0253936,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740961413,0.03384504,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740962193,0.43384504,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740963238,0.4253936,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740963687,0.43384511,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740964865,0.61925885,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740965079,0.61080784,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740965299,0.21080784,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740965517,0.20235662,118320.0,118310.0,0.49950106]
["bitfinex","BTCUSD",1753740966842,0.21929525,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753740967052,0.25879182,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740968592,0.25086286,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740971261,0.26672228,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740972123,0.27266977,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740973400,0.27267015,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740974821,0.27267015,118320.0,118310.0,0.17316]
["bitfinex","BTCUSD",1753740975221,0.27267015,118320.0,118310.0,0.18926]
["bitfinex","BTCUSD",1753740975461,0.27267015,118320.0,118310.0,0.16346]
["bitfinex","BTCUSD",1753740975710,0.27267015,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740975927,0.27267015,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753740976172,0.27267015,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740979886,0.27267035,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740981389,0.27267035,118320.0,118310.0,0.13463]
["bitfinex","BTCUSD",1753740984511,0.27267035,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740985096,0.27267035,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753740985304,0.27267035,118320.0,118310.0,0.13156]
["bitfinex","BTCUSD",1753740985517,0.27267035,118320.0,118310.0,0.13463]
["bitfinex","BTCUSD",1753740985715,0.27267035,118320.0,118310.0,0.44357106]
["bitfinex","BTCUSD",1753740985890,0.27267035,118320.0,118310.0,0.13463]
["bitfinex","BTCUSD",1753740986313,0.27267025,118320.0,118310.0,0.13463]
["bitfinex","BTCUSD",1753740987759,0.27267025,118320.0,118310.0,0.15103]
["bitfinex","BTCUSD",1753740988952,1.18831861,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753740989198,0.18598308,118290.0,118280.0,0.0004865]
["bitfinex","BTCUSD",1753740989426,0.32276614,118290.0,118280.0,0.1300465]
["bitfinex","BTCUSD",1753740989855,0.34652614,118290.0,118280.0,0.1300465]
["bitfinex","BTCUSD",1753740990285,0.36238333,118290.0,118280.0,0.1300465]
["bitfinex","BTCUSD",1753740990525,0.34652614,118290.0,118280.0,0.1300465]
["bitfinex","BTCUSD",1753740993402,0.34652614,118290.0,118280.0,0.1331165]
["bitfinex","BTCUSD",1753740995218,0.34652614,118290.0,118280.0,0.1558465]
["bitfinex","BTCUSD",1753740995439,0.34652614,118290.0,118280.0,0.1721465]
["bitfinex","BTCUSD",1753740995678,0.34652614,118290.0,118280.0,0.1743065]
["bitfinex","BTCUSD",1753740996538,0.34652614,118290.0,118280.0,0.1580065]
["bitfinex","BTCUSD",1753740997814,0.34652614,118290.0,118280.0,0.1742065]
["bitfinex","BTCUSD",1753740998020,0.34652614,118290.0,118280.0,0.1904065]
["bitfinex","BTCUSD",1753741000593,0.3544411,118290.0,118280.0,0.1904065]
["bitfinex","BTCUSD",1753741001283,0.36037732,118290.0,118280.0,0.1904065]
["bitfinex","BTCUSD",1753741002958,0.37620219,118290.0,118280.0,0.1904065]
["bitfinex","BTCUSD",1753741004001,0.37620219,118290.0,118280.0,0.1493165]
["bitfinex","BTCUSD",1753741004585,0.37026597,118290.0,118280.0,0.1493165]
["bitfinex","BTCUSD",1753741004997,0.37026597,118290.0,118280.0,0.1906565]
["bitfinex","BTCUSD",1753741005209,0.34650597,118290.0,118280.0,0.1906565]
["bitfinex","BTCUSD",1753741005430,0.33679101,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741008073,0.33679101,118290.0,118280.0,0.1906565]
["bitfinex","BTCUSD",1753741008298,0.33679101,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741008610,0.34470036,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741008813,0.33679101,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741009449,0.34470004,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741010497,0.35063252,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741014630,0.26022274,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741014834,0.24386027,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741015453,0.25177627,118290.0,118280.0,0.49959756]
["bitfinex","BTCUSD",1753741017937,0.03219409,118290.0,118280.0,0.80853862]
["bitfinex","BTCUSD",1753741018146,0.04658738,118300.0,118290.0,0.0151]
["bitfinex","BTCUSD",1753741018408,0.00845258,118300.0,118290.0,0.45571106]
["bitfinex","BTCUSD",1753741018622,0.00845258,118300.0,118290.0,0.48184106]
["bitfinex","BTCUSD",1753741018623,0.02535824,118300.0,118290.0,0.48184106]
["bitfinex","BTCUSD",1753741018835,0.02535824,118300.0,118290.0,0.49714106]
["bitfinex","BTCUSD",1753741019049,0.0169053,118300.0,118290.0,0.49714106]
["bitfinex","BTCUSD",1753741019269,0.2072066,118310.0,118290.0,0.49714106]
["bitfinex","BTCUSD",1753741019497,0.02968201,118310.0,118300.0,0.36758433]
["bitfinex","BTCUSD",1753741019697,0.03817352,118320.0,118300.0,0.50624276]
["bitfinex","BTCUSD",1753741019907,0.0169428,118320.0,118310.0,0.46890106]
["bitfinex","BTCUSD",1753741020113,0.0169428,118320.0,118310.0,0.49714106]
["bitfinex","BTCUSD",1753741020784,0.00849108,118320.0,118310.0,0.66618847]
["bitfinex","BTCUSD",1753741021010,0.00849129,118320.0,118310.0,0.49714106]
["bitfinex","BTCUSD",1753741021236,0.02539374,118320.0,118310.0,0.49714106]
["bitfinex","BTCUSD",1753741021458,0.01694237,118320.0,118310.0,0.49714106]
["bitfinex","BTCUSD",1753741021876,0.0253936,118320.0,118310.0,0.49714106]
["bitfinex","BTCUSD",1753741023661,0.0253936,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741023874,0.03384504,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741024752,0.0253936,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741024979,0.03384489,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741025496,0.02539352,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741026643,0.01694223,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741027549,0.00849108,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741027769,0.01694237,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741028203,0.0169423,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741028673,0.01694223,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741028857,4e-05,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741029111,0.00849101,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741029757,0.01694223,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741030221,0.0253936,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741030450,0.0253936,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741030694,0.01694223,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741031141,0.0253936,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741031372,0.01694223,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741031578,0.0253936,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741031789,0.21132982,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741032013,0.20287881,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741032212,0.60287881,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741032658,0.43384554,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741032866,0.41694259,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741033090,0.4253941,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741033281,0.41694259,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741033503,0.43384561,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741034029,0.42539403,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741034155,0.43384554,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741034376,0.41694259,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741034836,0.4253941,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741035283,0.41694259,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741035497,0.4253941,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741036281,0.41694259,118320.0,118310.0,0.49814106]
["bitfinex","BTCUSD",1753741036806,0.41694223,118320.0,118310.0,0.66718847]
["bitfinex","BTCUSD",1753741037268,0.41694223,118320.0,118310.0,0.65974847]
["bitfinex","BTCUSD",1753741037674,0.41694223,118320.0,118310.0,0.66820084]
["bitfinex","BTCUSD",1753741037901,0.41694223,118320.0,118310.0,0.65974847]
["bitfinex","BTCUSD",1753741038369,0.42539352,118320.0,118310.0,0.65974847]
["bitfinex","BTCUSD",1753741039017,0.41694216,118320.0,118310.0,0.66820076]
["bitfinex","BTCUSD",1753741039199,0.41694216,118320.0,118310.0,0.65974847]
["bitfinex","BTCUSD",1753741039686,0.41694223,118320.0,118310.0,0.65974847]
["bitfinex","BTCUSD",1753741039908,0.41694223,118320.0,118310.0,0.66820084]
["bitfinex","BTCUSD",1753741039909,0.41694216,118320.0,118310.0,0.66820084]
["bitfinex","BTCUSD",1753741040137,0.40849101,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741040332,0.43384525,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741040593,0.49512001,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741040813,0.48666843,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741041027,0.49512001,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741041525,0.48666843,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741041977,0.49512001,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741042429,0.49511994,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741042994,0.42539367,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741043213,0.41694223,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741043427,0.4253936,118320.0,118310.0,0.49070106]
["bitfinex","BTCUSD",1753741043676,0.41694223,118320.0,118310.0,0.65974847]
["bitfinex","BTCUSD",1753741043906,0.41694223,118320.0,118310.0,0.66820069]
["bitfinex","BTCUSD",1753741043907,0.40004,118320.0,118310.0,0.66820069]
["bitfinex","BTCUSD",1753741044113,0.40004,118320.0,118310.0,0.67665284]
["bitfinex","BTCUSD",1753741044337,0.40004,118320.0,118310.0,0.71793234]
["bitfinex","BTCUSD",1753741044572,0.40004,118320.0,118310.0,0.66820069]
["bitfinex","BTCUSD",1753741044799,0.40004,118320.0,118310.0,0.67665284]
["bitfinex","BTCUSD",1753741045241,0.40004,118320.0,118310.0,0.68510492]
["bitfinex","BTCUSD",1753741045492,4e-05,118320.0,118310.0,0.79548325]
["bitfinex","BTCUSD",1753741045704,4e-05,118320.0,118310.0,0.80393519]
["bitfinex","BTCUSD",1753741045913,0.40004,118320.0,118310.0,0.77012701]
["bitfinex","BTCUSD",1753741046121,0.40004,118320.0,118310.0,0.77857916]
["bitfinex","BTCUSD",1753741046777,0.40004,118320.0,118310.0,0.77012701]
["bitfinex","BTCUSD",1753741047191,0.40004,118320.0,118310.0,0.77857916]
["bitfinex","BTCUSD",1753741047629,0.40795443,118320.0,118310.0,0.78703124]
["bitfinex","BTCUSD",1753741047839,0.40795443,118320.0,118310.0,0.77012701]
["bitfinex","BTCUSD",1753741048031,0.41640544,118320.0,118310.0,0.77012708]
["bitfinex","BTCUSD",1753741048373,0.41640544,118320.0,118310.0,0.77012716]
["bitfinex","BTCUSD",1753741048930,0.41640544,118320.0,118310.0,0.76167479]
["bitfinex","BTCUSD",1753741049377,0.42485652,118320.0,118310.0,0.76167479]
["bitfinex","BTCUSD",1753741049782,0.50368168,118320.0,118310.0,0.76167479]
["bitfinex","BTCUSD",1753741050012,0.51213297,118320.0,118310.0,0.76167479]
["bitfinex","BTCUSD",1753741050231,0.45021018,118320.0,118310.0,0.76167479]
["bitfinex","BTCUSD",1753741050437,0.43330767,118320.0,118310.0,0.76167479]
["bitfinex","BTCUSD",1753741050662,0.41640544,118320.0,118310.0,0.76167479]
["bitfinex","BTCUSD",1753741050872,0.41640544,118320.0,118310.0,0.64056716]
["bitfinex","BTCUSD",1753741050873,0.41641113,118320.0,118310.0,0.64056716]
["bitfinex","BTCUSD",1753741051072,0.41641113,118320.0,118310.0,0.77004716]
["bitfinex","BTCUSD",1753741051505,0.41641113,118320.0,118310.0,0.77849945]
["bitfinex","BTCUSD",1753741051769,0.41641113,118320.0,118310.0,0.63211479]
["bitfinex","BTCUSD",1753741051972,0.41641113,118320.0,118310.0,0.77004716]
["bitfinex","BTCUSD",1753741052609,0.41641113,118320.0,118310.0,0.76159479]
["bitfinex","BTCUSD",1753741052822,0.40796012,118320.0,118310.0,0.77004708]
["bitfinex","BTCUSD",1753741053028,0.40796012,118320.0,118310.0,0.77004716]
["bitfinex","BTCUSD",1753741053257,0.41641113,118320.0,118310.0,0.77004716]
["bitfinex","BTCUSD",1753741053478,0.4333135,118320.0,118310.0,0.76159479]
["bitfinex","BTCUSD",1753741053679,0.43331343,118320.0,118310.0,0.76159479]
["bitfinex","BTCUSD",1753741054062,0.4417648,118320.0,118310.0,0.76159479]
["bitfinex","BTCUSD",1753741054267,0.43331343,118320.0,118310.0,0.76159479]
["bitfinex","BTCUSD",1753741055138,0.4417648,118320.0,118310.0,0.76159479]
["bitfinex","BTCUSD",1753741055362,0.68527185,118320.0,118310.0,0.36114106]
["bitfinex","BTCUSD",1753741055566,0.68885414,118320.0,118310.0,0.14568]
["bitfinex","BTCUSD",1753741055988,0.68885414,118320.0,118310.0,0.13048]
["bitfinex","BTCUSD",1753741056201,0.68885414,118320.0,118310.0,0.12948]
["bitfinex","BTCUSD",1753741056414,0.19440336,118310.0,118300.0,0.36914106]
["bitfinex","BTCUSD",1753741056586,0.21077563,118310.0,118300.0,0.50068106]
["bitfinex","BTCUSD",1753741056824,0.04172822,118310.0,118300.0,0.50068106]
["bitfinex","BTCUSD",1753741057890,0.2448332,118310.0,118300.0,0.50068106]
["bitfinex","BTCUSD",1753741058087,0.07578579,118310.0,118300.0,0.50068106]
["bitfinex","BTCUSD",1753741059205,0.04172822,118310.0,118300.0,0.50068106]
["bitfinex","BTCUSD",1753741059431,0.02482378,118310.0,118300.0,0.50168106]
["bitfinex","BTCUSD",1753741059647,0.03327586,118310.0,118300.0,0.50168106]
["bitfinex","BTCUSD",1753741059864,0.02482378,118310.0,118300.0,0.67074276]
["bitfinex","BTCUSD",1753741060045,0.02482371,118310.0,118300.0,0.67074276]
["bitfinex","BTCUSD",1753741060260,0.01637184,118310.0,118300.0,0.67074276]
["bitfinex","BTCUSD",1753741060524,0.00792012,118310.0,118300.0,0.67074276]
["bitfinex","BTCUSD",1753741060773,0.00792012,118310.0,118300.0,0.72200324]
["bitfinex","BTCUSD",1753741061000,0.00792012,118310.0,118300.0,0.80648061]
["bitfinex","BTCUSD",1753741061223,0.00792012,118310.0,118300.0,0.80648068]
["bitfinex","BTCUSD",1753741061437,0.42486235,118320.0,118310.0,0.20094741]
["bitfinex","BTCUSD",1753741061634,0.42486228,118320.0,118310.0,0.64142847]
["bitfinex","BTCUSD",1753741061875,0.42486228,118320.0,118310.0,0.66912847]
["bitfinex","BTCUSD",1753741062125,0.00796012,118320.0,118310.0,1.44535209]
["bitfinex","BTCUSD",1753741062567,4e-05,118320.0,118310.0,1.44535209]
["bitfinex","BTCUSD",1753741062769,4e-05,118320.0,118310.0,1.13641103]
["bitfinex","BTCUSD",1753741063936,4e-05,118320.0,118310.0,1.44535209]
["bitfinex","BTCUSD",1753741064591,4e-05,118320.0,118310.0,1.44635209]
["bitfinex","BTCUSD",1753741065192,4e-05,118320.0,118310.0,1.13741103]
["bitfinex","BTCUSD",1753741066305,4e-05,118320.0,118310.0,1.44635209]
["bitfinex","BTCUSD",1753741067507,4e-05,118320.0,118310.0,1.71525209]
["bitfinex","BTCUSD",1753741068101,4e-05,118320.0,118310.0,1.40631103]
["bitfinex","BTCUSD",1753741072119,4e-05,118320.0,118310.0,1.71525209]
["bitfinex","BTCUSD",1753741079149,4e-05,118320.0,118310.0,1.44635209]
["bitfinex","BTCUSD",1753741090748,0.00184,118320.0,118310.0,0.98257479]
["bitfinex","BTCUSD",1753741090986,0.25994845,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753741091189,0.07401223,118320.0,118310.0,0.43934106]
["bitfinex","BTCUSD",1753741091414,0.03343108,118320.0,118310.0,0.62498847]
["bitfinex","BTCUSD",1753741091629,0.0418823,118320.0,118310.0,0.62498847]
["bitfinex","BTCUSD",1753741091833,0.05033367,118320.0,118310.0,0.43934106]
["bitfinex","BTCUSD",1753741092074,0.0418823,118320.0,118310.0,0.60838847]
["bitfinex","BTCUSD",1753741092306,0.4418823,118320.0,118310.0,0.43934106]
["bitfinex","BTCUSD",1753741092529,0.45033367,118320.0,118310.0,0.43834106]
["bitfinex","BTCUSD",1753741093247,0.45878518,118320.0,118310.0,0.43834106]
["bitfinex","BTCUSD",1753741093453,0.46723676,118320.0,118310.0,0.43834106]
["bitfinex","BTCUSD",1753741093664,0.52928898,118320.0,118310.0,0.43834106]
["bitfinex","BTCUSD",1753741094380,0.53774063,118320.0,118310.0,0.43834106]
["bitfinex","BTCUSD",1753741094624,0.52928898,118320.0,118310.0,0.43834106]
["bitfinex","BTCUSD",1753741095682,0.53774056,118320.0,118310.0,0.43834106]
["bitfinex","BTCUSD",1753741095887,0.69945261,118320.0,118310.0,0.30894106]
["bitfinex","BTCUSD",1753741096112,0.02535631,118310.0,118300.0,0.52947008]
["bitfinex","BTCUSD",1753741096359,0.09938663,118310.0,118300.0,0.74334738]
["bitfinex","BTCUSD",1753741096618,0.12298663,118310.0,118300.0,0.74334738]
["bitfinex","BTCUSD",1753741097541,0.11453398,118310.0,118300.0,0.74334738]
["bitfinex","BTCUSD",1753741097760,0.12298606,118310.0,118300.0,0.74334738]
["bitfinex","BTCUSD",1753741098014,0.11453398,118310.0,118300.0,0.91240908]
["bitfinex","BTCUSD",1753741098240,0.04230366,118310.0,118300.0,0.74334738]
["bitfinex","BTCUSD",1753741098432,0.05075574,118310.0,118300.0,0.74334738]
["bitfinex","BTCUSD",1753741098746,0.04230366,118310.0,118300.0,0.91240908]
["bitfinex","BTCUSD",1753741099021,0.04230366,118310.0,118300.0,0.91340908]
["bitfinex","BTCUSD",1753741099265,0.42364,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753741099533,0.40004,118320.0,118310.0,0.71030373]
["bitfinex","BTCUSD",1753741099818,0.40004,118320.0,118310.0,0.80323304]
["bitfinex","BTCUSD",1753741100076,4e-05,118320.0,118310.0,0.80323304]
["bitfinex","BTCUSD",1753741100566,4e-05,118320.0,118310.0,0.79478117]
["bitfinex","BTCUSD",1753741100798,4e-05,118320.0,118310.0,0.80323311]
["bitfinex","BTCUSD",1753741101033,4e-05,118320.0,118310.0,0.79478117]
["bitfinex","BTCUSD",1753741101289,4e-05,118320.0,118310.0,0.80323304]
["bitfinex","BTCUSD",1753741101794,0.44563131,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1753741102023,0.62490163,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741102700,0.61645119,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741102938,0.44743217,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741103179,0.41790095,118330.0,118320.0,0.65208419]
["bitfinex","BTCUSD",1753741103412,0.0263516,118330.0,118320.0,0.48305106]
["bitfinex","BTCUSD",1753741103659,0.02815153,118330.0,118320.0,0.48305106]
["bitfinex","BTCUSD",1753741103910,0.4602024,118330.0,118320.0,0.48305106]
["bitfinex","BTCUSD",1753741104167,0.62922124,118330.0,118320.0,0.31193106]
["bitfinex","BTCUSD",1753741104396,0.00845108,118320.0,118310.0,0.3374061]
["bitfinex","BTCUSD",1753741104622,0.00845108,118320.0,118310.0,0.77787716]
["bitfinex","BTCUSD",1753741105290,0.00845101,118320.0,118310.0,0.78632945]
["bitfinex","BTCUSD",1753741105527,0.00845101,118320.0,118310.0,0.65692945]
["bitfinex","BTCUSD",1753741105719,0.00845101,118320.0,118310.0,0.78632945]
["bitfinex","BTCUSD",1753741106057,0.00845101,118320.0,118310.0,0.77787716]
["bitfinex","BTCUSD",1753741106290,0.00845101,118320.0,118310.0,0.76942479]
["bitfinex","BTCUSD",1753741106523,0.01690216,118320.0,118310.0,0.76942479]
["bitfinex","BTCUSD",1753741106761,0.00845101,118320.0,118310.0,0.77787716]
["bitfinex","BTCUSD",1753741107057,0.00845101,118320.0,118310.0,0.76942479]
["bitfinex","BTCUSD",1753741107295,0.01690216,118320.0,118310.0,0.76942479]
["bitfinex","BTCUSD",1753741107537,0.00845101,118320.0,118310.0,0.77787716]
["bitfinex","BTCUSD",1753741107776,0.00845101,118320.0,118310.0,0.76942479]
["bitfinex","BTCUSD",1753741108008,0.00845101,118320.0,118310.0,0.77787708]
["bitfinex","BTCUSD",1753741108464,0.43996944,118330.0,118310.0,0.79478145]
["bitfinex","BTCUSD",1753741108691,0.44841988,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741108837,0.45021988,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741109087,0.45920282,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741109461,0.45075188,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741109718,0.45175188,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741110151,0.45075188,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741110361,0.45920282,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741110568,0.62922166,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741110993,0.66461874,118330.0,118320.0,0.43834106]
["bitfinex","BTCUSD",1753741111228,0.6561683,118330.0,118320.0,0.1294]
["bitfinex","BTCUSD",1753741111863,0.66421765,118330.0,118320.0,0.1294]
["bitfinex","BTCUSD",1753741112285,0.18593579,118320.0,118310.0,0.03314902]
["bitfinex","BTCUSD",1753741112512,0.01690401,118310.0,118300.0,0.01929]
["bitfinex","BTCUSD",1753741112728,0.04230394,118310.0,118300.0,0.14988763]
["bitfinex","BTCUSD",1753741112950,0.0423038,118310.0,118300.0,0.62789039]
["bitfinex","BTCUSD",1753741113153,0.04230373,118310.0,118300.0,0.66808039]
["bitfinex","BTCUSD",1753741113364,0.01025179,118310.0,118300.0,0.67021039]
["bitfinex","BTCUSD",1753741113592,0.01870373,118310.0,118300.0,0.67021039]
["bitfinex","BTCUSD",1753741114062,0.01870373,118310.0,118300.0,0.67121039]
["bitfinex","BTCUSD",1753741114725,0.01025179,118310.0,118300.0,0.67121039]
["bitfinex","BTCUSD",1753741114944,0.00845179,118310.0,118300.0,0.68701039]
["bitfinex","BTCUSD",1753741115155,0.01690373,118310.0,118300.0,0.68701039]
["bitfinex","BTCUSD",1753741115594,0.00845179,118310.0,118300.0,0.68701039]
["bitfinex","BTCUSD",1753741117241,0.00845172,118310.0,118300.0,0.70391648]
["bitfinex","BTCUSD",1753741118452,0.00845172,118310.0,118300.0,0.68701039]
["bitfinex","BTCUSD",1753741118453,0.01690359,118310.0,118300.0,0.68701039]
["bitfinex","BTCUSD",1753741118921,0.02535553,118310.0,118300.0,0.68701039]
["bitfinex","BTCUSD",1753741119565,0.01690359,118310.0,118300.0,0.68701039]
["bitfinex","BTCUSD",1753741120437,0.00845172,118310.0,118300.0,0.69546347]
["bitfinex","BTCUSD",1753741120875,0.01690359,118310.0,118300.0,0.68701039]
["bitfinex","BTCUSD",1753741121352,0.00845172,118310.0,118300.0,0.69546347]
["bitfinex","BTCUSD",1753741121893,0.00845172,118310.0,118300.0,0.70391648]
["bitfinex","BTCUSD",1753741122112,0.00845172,118310.0,118300.0,0.69546347]
["bitfinex","BTCUSD",1753741122345,0.44050266,118320.0,118300.0,0.70391641]
["bitfinex","BTCUSD",1753741122561,0.44050266,118320.0,118310.0,0.43834106]
["bitfinex","BTCUSD",1753741122773,0.45075424,118320.0,118310.0,0.46522106]
["bitfinex","BTCUSD",1753741123839,0.45075424,118320.0,118310.0,0.15628]
["bitfinex","BTCUSD",1753741124072,0.44230266,118320.0,118310.0,0.46522106]
["bitfinex","BTCUSD",1753741124289,0.45075424,118320.0,118310.0,0.46522106]
["bitfinex","BTCUSD",1753741125262,0.45075367,118320.0,118310.0,0.46522106]
["bitfinex","BTCUSD",1753741125489,0.4507536,118320.0,118310.0,0.46522106]
["bitfinex","BTCUSD",1753741125743,0.4507536,118320.0,118310.0,0.48261106]
["bitfinex","BTCUSD",1753741125925,0.41870223,118320.0,118310.0,0.65165847]
["bitfinex","BTCUSD",1753741126149,0.02535224,118330.0,118310.0,0.55456298]
["bitfinex","BTCUSD",1753741126386,0.02969695,118340.0,118330.0,0.17746978]
["bitfinex","BTCUSD",1753741126594,0.12969672,118350.0,118330.0,0.55578294]
["bitfinex","BTCUSD",1753741126833,0.15504439,118350.0,118340.0,0.46487106]
["bitfinex","BTCUSD",1753741127045,0.02534938,118340.0,118330.0,0.04293]
["bitfinex","BTCUSD",1753741127259,0.02535152,118330.0,118320.0,0.40037902]
["bitfinex","BTCUSD",1753741127473,0.07932897,118340.0,118320.0,0.70090215]
["bitfinex","BTCUSD",1753741127680,0.04732897,118340.0,118320.0,1.03369486]
["bitfinex","BTCUSD",1753741127894,0.02251,118340.0,118330.0,0.5044899]
["bitfinex","BTCUSD",1753741128109,0.12969705,118350.0,118340.0,0.19395471]
["bitfinex","BTCUSD",1753741128336,0.12969705,118350.0,118340.0,0.79634175]
["bitfinex","BTCUSD",1753741128337,0.10800102,118350.0,118340.0,0.79634175]
["bitfinex","BTCUSD",1753741128555,0.10800102,118350.0,118340.0,1.13634175]
["bitfinex","BTCUSD",1753741128761,0.10008214,118350.0,118340.0,1.13634175]
["bitfinex","BTCUSD",1753741130348,0.10008214,118350.0,118340.0,1.13834175]
["bitfinex","BTCUSD",1753741131223,0.10008214,118350.0,118340.0,1.14034175]
["bitfinex","BTCUSD",1753741133189,0.10008214,118350.0,118340.0,0.83140069]
["bitfinex","BTCUSD",1753741133408,0.10008214,118350.0,118340.0,0.81446103]
["bitfinex","BTCUSD",1753741133635,0.10008214,118350.0,118340.0,1.01939169]
["bitfinex","BTCUSD",1753741133855,0.10008214,118350.0,118340.0,1.01094197]
["bitfinex","BTCUSD",1753741134066,0.10008214,118350.0,118340.0,1.14875176]
["bitfinex","BTCUSD",1753741134314,0.10008214,118350.0,118340.0,1.15720148]
["bitfinex","BTCUSD",1753741135847,0.10008214,118350.0,118340.0,1.14875176]
["bitfinex","BTCUSD",1753741136068,0.10008214,118350.0,118340.0,1.02784148]
["bitfinex","BTCUSD",1753741136258,0.10008214,118350.0,118340.0,1.15720148]
["bitfinex","BTCUSD",1753741137175,0.10008214,118350.0,118340.0,1.02784148]
["bitfinex","BTCUSD",1753741137393,0.10008214,118350.0,118340.0,1.15720148]
["bitfinex","BTCUSD",1753741137944,0.10008214,118350.0,118340.0,1.14875176]
["bitfinex","BTCUSD",1753741138163,0.10008214,118350.0,118340.0,1.15720148]
["bitfinex","BTCUSD",1753741139304,0.10008214,118350.0,118340.0,1.14030204]
["bitfinex","BTCUSD",1753741139725,0.10008214,118350.0,118340.0,1.1572017]
["bitfinex","BTCUSD",1753741139948,0.10008214,118350.0,118340.0,1.14875191]
["bitfinex","BTCUSD",1753741140132,0.10008214,118350.0,118340.0,1.1318521]
["bitfinex","BTCUSD",1753741140341,0.10008214,118350.0,118340.0,1.14030204]
["bitfinex","BTCUSD",1753741140588,0.10008214,118350.0,118340.0,1.14875183]
["bitfinex","BTCUSD",1753741140794,0.10008214,118350.0,118340.0,1.14875191]
["bitfinex","BTCUSD",1753741140993,0.10008214,118350.0,118340.0,1.1572017]
["bitfinex","BTCUSD",1753741141216,0.10008214,118350.0,118340.0,1.15720127]
["bitfinex","BTCUSD",1753741141468,0.10008214,118350.0,118340.0,1.14875155]
["bitfinex","BTCUSD",1753741141678,0.10008214,118350.0,118340.0,1.02784127]
["bitfinex","BTCUSD",1753741141892,0.10008214,118350.0,118340.0,1.15716127]
["bitfinex","BTCUSD",1753741144233,0.10008214,118350.0,118340.0,1.14871155]
["bitfinex","BTCUSD",1753741144453,0.10008214,118350.0,118340.0,1.14026176]
["bitfinex","BTCUSD",1753741144680,0.10008214,118350.0,118340.0,1.15716127]
["bitfinex","BTCUSD",1753741145331,0.10008214,118350.0,118340.0,1.14026176]
["bitfinex","BTCUSD",1753741145538,0.10008214,118350.0,118340.0,1.15716127]
["bitfinex","BTCUSD",1753741148127,0.10008214,118350.0,118340.0,1.15697827]
["bitfinex","BTCUSD",1753741150103,0.10008214,118350.0,118340.0,1.14852855]
["bitfinex","BTCUSD",1753741150517,0.10008214,118350.0,118340.0,1.15697827]
["bitfinex","BTCUSD",1753741150973,0.10008214,118350.0,118340.0,1.14852855]
["bitfinex","BTCUSD",1753741151188,0.10008214,118350.0,118340.0,1.15697827]
["bitfinex","BTCUSD",1753741151400,0.10008214,118350.0,118340.0,1.01920855]
["bitfinex","BTCUSD",1753741151614,0.10008214,118350.0,118340.0,1.15697827]
["bitfinex","BTCUSD",1753741153583,0.10008214,118350.0,118340.0,0.98540894]
["bitfinex","BTCUSD",1753741153584,0.11033101,118350.0,118340.0,0.98540894]
["bitfinex","BTCUSD",1753741153828,0.10188214,118350.0,118340.0,0.82287111]
["bitfinex","BTCUSD",1753741154053,0.10008214,118350.0,118340.0,1.14871183]
["bitfinex","BTCUSD",1753741158555,0.10008214,118350.0,118340.0,1.45765289]
["bitfinex","BTCUSD",1753741158771,0.10008214,118350.0,118340.0,2.35383689]
["bitfinex","BTCUSD",1753741158992,0.06765042,118390.0,118380.0,0.22723772]
["bitfinex","BTCUSD",1753741159203,0.07561467,118390.0,118380.0,0.74314483]
["bitfinex","BTCUSD",1753741159413,0.07561467,118390.0,118380.0,0.75159213]
["bitfinex","BTCUSD",1753741159632,0.08406068,118390.0,118380.0,0.77041483]
["bitfinex","BTCUSD",1753741159832,0.08406068,118390.0,118380.0,0.7788622]
["bitfinex","BTCUSD",1753741160076,0.08586068,118390.0,118380.0,0.77041483]
["bitfinex","BTCUSD",1753741160301,0.18584169,118380.0,118360.0,0.50214413]
["bitfinex","BTCUSD",1753741160524,0.02480932,118380.0,118370.0,0.74020805]
["bitfinex","BTCUSD",1753741160726,0.05213075,118380.0,118370.0,0.57124632]
["bitfinex","BTCUSD",1753741160975,0.06902513,118380.0,118370.0,0.23124632]
["bitfinex","BTCUSD",1753741161214,0.05159932,118380.0,118370.0,0.40020805]
["bitfinex","BTCUSD",1753741161440,0.03523673,118380.0,118370.0,0.70914911]
["bitfinex","BTCUSD",1753741161710,0.03523673,118380.0,118370.0,0.72704911]
["bitfinex","BTCUSD",1753741161931,0.03523673,118380.0,118370.0,0.72999911]
["bitfinex","BTCUSD",1753741162193,0.03523673,118380.0,118370.0,0.75431911]
["bitfinex","BTCUSD",1753741162405,0.0436836,118380.0,118370.0,0.75431911]
["bitfinex","BTCUSD",1753741162842,0.05213068,118380.0,118370.0,0.41581738]
["bitfinex","BTCUSD",1753741163061,0.05213068,118380.0,118370.0,0.23420632]
["bitfinex","BTCUSD",1753741163280,0.06057798,118380.0,118370.0,0.23420632]
["bitfinex","BTCUSD",1753741163526,0.06004633,118380.0,118370.0,0.23420632]
["bitfinex","BTCUSD",1753741163772,0.05213068,118380.0,118370.0,0.23420632]
["bitfinex","BTCUSD",1753741163988,0.05213061,118380.0,118370.0,0.40316805]
["bitfinex","BTCUSD",1753741164187,0.06057776,118380.0,118370.0,0.23420632]
["bitfinex","BTCUSD",1753741164669,0.07694071,118380.0,118370.0,0.23420632]
["bitfinex","BTCUSD",1753741165129,0.06849341,118380.0,118370.0,0.23420632]
["bitfinex","BTCUSD",1753741165603,0.06848254,118380.0,118370.0,0.23420632]
["bitfinex","BTCUSD",1753741166126,0.06003546,118380.0,118370.0,0.40316805]
["bitfinex","BTCUSD",1753741166320,0.0436836,118380.0,118370.0,0.40316805]
["bitfinex","BTCUSD",1753741166547,0.05213061,118380.0,118370.0,0.40316805]
["bitfinex","BTCUSD",1753741166829,0.05213061,118380.0,118370.0,0.40611805]
["bitfinex","BTCUSD",1753741167045,0.05213061,118380.0,118370.0,0.23715632]
["bitfinex","BTCUSD",1753741167242,0.06003539,118380.0,118370.0,0.43043805]
["bitfinex","BTCUSD",1753741167921,0.06848254,118380.0,118370.0,0.26147632]
["bitfinex","BTCUSD",1753741168168,0.06003539,118380.0,118370.0,0.26147632]
["bitfinex","BTCUSD",1753741168416,0.00790478,118380.0,118370.0,0.7906852]
["bitfinex","BTCUSD",1753741168692,0.01635151,118380.0,118370.0,0.78223719]
["bitfinex","BTCUSD",1753741168914,0.00790478,118380.0,118370.0,0.78223712]
["bitfinex","BTCUSD",1753741169143,0.00790272,118380.0,118370.0,0.78223712]
["bitfinex","BTCUSD",1753741169377,0.00382272,118380.0,118370.0,0.79068506]
["bitfinex","BTCUSD",1753741169603,0.00382272,118380.0,118370.0,0.78223719]
["bitfinex","BTCUSD",1753741169835,0.00382272,118380.0,118370.0,0.7906852]
["bitfinex","BTCUSD",1753741170513,0.00382272,118380.0,118370.0,0.80758094]
["bitfinex","BTCUSD",1753741170735,0.00382272,118380.0,118370.0,0.78223719]
["bitfinex","BTCUSD",1753741170953,0.01226945,118380.0,118370.0,0.78223719]
["bitfinex","BTCUSD",1753741171234,0.00382272,118380.0,118370.0,0.7906852]
["bitfinex","BTCUSD",1753741171465,0.46727043,118390.0,118370.0,0.78223719]
["bitfinex","BTCUSD",1753741171670,0.46727043,118390.0,118380.0,0.43822106]
["bitfinex","BTCUSD",1753741171879,0.62111138,118390.0,118380.0,0.43822106]
["bitfinex","BTCUSD",1753741172089,0.62111138,118390.0,118380.0,0.12928]
["bitfinex","BTCUSD",1753741172356,0.63621138,118390.0,118380.0,0.12928]
["bitfinex","BTCUSD",1753741172545,0.62776501,118390.0,118380.0,0.12928]
["bitfinex","BTCUSD",1753741172773,0.18584169,118380.0,118370.0,0.10492632]
["bitfinex","BTCUSD",1753741172989,0.23638468,118380.0,118370.0,0.13028]
["bitfinex","BTCUSD",1753741173200,0.00844744,118370.0,118360.0,0.50519118]
["bitfinex","BTCUSD",1753741173420,0.01024744,118370.0,118360.0,0.71049968]
["bitfinex","BTCUSD",1753741173636,0.02714267,118370.0,118360.0,0.73987968]
["bitfinex","BTCUSD",1753741173864,0.05213367,118370.0,118360.0,0.39818]
["bitfinex","BTCUSD",1753741174082,0.2374954,118370.0,118360.0,0.39818]
["bitfinex","BTCUSD",1753741174327,0.2532954,118370.0,118360.0,0.39818]
["bitfinex","BTCUSD",1753741174541,0.2532954,118370.0,118360.0,0.40118]
["bitfinex","BTCUSD",1753741175002,0.06853367,118370.0,118360.0,0.40118]
["bitfinex","BTCUSD",1753741175202,0.06853367,118370.0,118360.0,0.2719]
["bitfinex","BTCUSD",1753741175409,0.06853367,118370.0,118360.0,0.40118]
["bitfinex","BTCUSD",1753741175724,0.2374954,118370.0,118360.0,0.2739]
["bitfinex","BTCUSD",1753741176088,0.24484768,118370.0,118360.0,0.40018]
["bitfinex","BTCUSD",1753741176318,0.24484768,118370.0,118360.0,0.39818]
["bitfinex","BTCUSD",1753741176537,0.24484768,118370.0,118360.0,0.39918]
["bitfinex","BTCUSD",1753741176962,0.5464708,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753741177178,0.61412122,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753741177394,0.76416122,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1753741177816,0.76416122,118370.0,118360.0,0.12928]
["bitfinex","BTCUSD",1753741179540,0.77009549,118370.0,118360.0,0.12928]
["bitfinex","BTCUSD",1753741179755,0.78591942,118370.0,118360.0,0.12928]
["bitfinex","BTCUSD",1753741181021,0.80603019,118370.0,118360.0,0.12928]
["bitfinex","BTCUSD",1753741181218,0.81394354,118370.0,118360.0,0.12928]
["bitfinex","BTCUSD",1753741181853,0.81394354,118370.0,118340.0,0.23027]
["bitfinex","BTCUSD",1753741181854,0.19433752,118350.0,118340.0,0.04247]
["bitfinex","BTCUSD",1753741182065,0.19433752,118350.0,118330.0,0.05991902]
["bitfinex","BTCUSD",1753741182066,0.02534931,118340.0,118330.0,0.05991902]
["bitfinex","BTCUSD",1753741182269,0.01689937,118340.0,118330.0,0.36032786]
["bitfinex","BTCUSD",1753741182461,0.02534931,118340.0,118330.0,0.36032786]
["bitfinex","BTCUSD",1753741182670,0.02534931,118340.0,118330.0,0.19130902]
["bitfinex","BTCUSD",1753741183047,0.02534938,118340.0,118330.0,0.19139116]
["bitfinex","BTCUSD",1753741183488,0.03379946,118340.0,118330.0,0.19139116]
["bitfinex","BTCUSD",1753741183689,0.03379946,118340.0,118330.0,0.19439116]
["bitfinex","BTCUSD",1753741183690,0.01689937,118340.0,118330.0,0.19439116]
["bitfinex","BTCUSD",1753741183888,0.02534931,118340.0,118330.0,0.19439116]
["bitfinex","BTCUSD",1753741184109,0.03379939,118340.0,118330.0,0.19439116]
["bitfinex","BTCUSD",1753741184328,0.20280459,118340.0,118330.0,0.17694214]
["bitfinex","BTCUSD",1753741184529,0.20280459,118340.0,118330.0,0.16174214]
["bitfinex","BTCUSD",1753741184530,0.1961548,118340.0,118330.0,0.16174214]
["bitfinex","BTCUSD",1753741184768,0.22884616,118340.0,118330.0,0.16174214]
["bitfinex","BTCUSD",1753741185210,0.22039622,118340.0,118330.0,0.16174214]
["bitfinex","BTCUSD",1753741185452,0.22039622,118340.0,118330.0,0.16074214]
["bitfinex","BTCUSD",1753741186784,0.22039622,118340.0,118330.0,0.16174214]
["bitfinex","BTCUSD",1753741187428,0.22039622,118340.0,118330.0,0.34656098]
["bitfinex","BTCUSD",1753741187429,0.01869952,118340.0,118330.0,0.34656098]
["bitfinex","BTCUSD",1753741187625,0.02534953,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741188318,0.01689937,118340.0,118330.0,0.34656098]
["bitfinex","BTCUSD",1753741188556,0.02534924,118340.0,118330.0,0.34656098]
["bitfinex","BTCUSD",1753741188766,0.42534924,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741189010,0.43379925,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741189264,0.44224947,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741189502,0.43379925,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741189714,0.4422494,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741189926,0.43379975,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741190751,0.44224997,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741191374,0.43379975,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741191601,0.44224997,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741191789,0.59435494,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741192443,0.41690016,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741192657,0.4168998,118340.0,118330.0,0.17754214]
["bitfinex","BTCUSD",1753741193091,0.92093571,118340.0,118330.0,0.16174214]
["bitfinex","BTCUSD",1753741193337,0.95303571,118340.0,118330.0,0.13236214]
["bitfinex","BTCUSD",1753741193563,0.64409465,118340.0,118330.0,0.00308214]
["bitfinex","BTCUSD",1753741193779,0.95303571,118340.0,118330.0,0.00308214]
["bitfinex","BTCUSD",1753741194012,0.55416571,118340.0,118330.0,0.13308214]
["bitfinex","BTCUSD",1753741194287,0.63864301,118340.0,118330.0,0.13208214]
["bitfinex","BTCUSD",1753741194763,0.63864301,118340.0,118330.0,0.13108214]
["bitfinex","BTCUSD",1753741195444,0.63864301,118340.0,118330.0,0.00108214]
["bitfinex","BTCUSD",1753741195648,0.63864301,118340.0,118330.0,0.13104214]
["bitfinex","BTCUSD",1753741195880,0.55416571,118340.0,118330.0,0.13104214]
["bitfinex","BTCUSD",1753741197640,0.63864301,118340.0,118330.0,0.13104214]
["bitfinex","BTCUSD",1753741197884,0.63864301,118340.0,118330.0,0.13100214]
["bitfinex","BTCUSD",1753741198508,0.97864301,118340.0,118330.0,0.00108214]
["bitfinex","BTCUSD",1753741198725,1.41754407,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753741198911,0.18598308,118290.0,118280.0,0.02565]
["bitfinex","BTCUSD",1753741199158,0.49672414,118290.0,118280.0,0.13302]
["bitfinex","BTCUSD",1753741199366,0.21207308,118290.0,118280.0,0.13306861]
["bitfinex","BTCUSD",1753741199582,0.21207308,118290.0,118280.0,0.02569861]
["bitfinex","BTCUSD",1753741199795,0.28108193,118290.0,118280.0,0.15569861]
["bitfinex","BTCUSD",1753741200009,0.28108193,118290.0,118280.0,0.02569861]
["bitfinex","BTCUSD",1753741200656,0.25679193,118290.0,118280.0,0.02765861]
["bitfinex","BTCUSD",1753741201078,0.24833849,118290.0,118280.0,0.02765861]
["bitfinex","BTCUSD",1753741201289,0.27262849,118290.0,118280.0,0.00306861]
["bitfinex","BTCUSD",1753741201502,0.28111679,118290.0,118280.0,4.861e-05]
["bitfinex","BTCUSD",1753741201718,0.24653849,118290.0,118280.0,0.02763861]
["bitfinex","BTCUSD",1753741201920,0.1944363,118290.0,118280.0,0.37139967]
["bitfinex","BTCUSD",1753741202134,0.18598336,118290.0,118280.0,0.04695861]
["bitfinex","BTCUSD",1753741202346,0.18598336,118290.0,118280.0,0.03065861]
["bitfinex","BTCUSD",1753741202559,0.18598336,118290.0,118280.0,0.03165861]
["bitfinex","BTCUSD",1753741202771,0.22391813,118290.0,118280.0,0.03165861]
["bitfinex","BTCUSD",1753741203278,0.53465919,118290.0,118280.0,0.00902861]
["bitfinex","BTCUSD",1753741203519,0.53465919,118290.0,118280.0,0.00404861]
["bitfinex","BTCUSD",1753741203520,0.59900197,118290.0,118280.0,0.00404861]
["bitfinex","BTCUSD",1753741203732,0.83460927,118290.0,118280.0,0.00404861]
["bitfinex","BTCUSD",1753741204161,1.30472927,118290.0,118280.0,0.00404861]
["bitfinex","BTCUSD",1753741204378,1.52237969,118290.0,118280.0,0.00404861]
["bitfinex","BTCUSD",1753741204796,1.52237969,118290.0,118280.0,0.00104861]
["bitfinex","BTCUSD",1753741205875,1.5514936,118290.0,118280.0,0.00104861]
["bitfinex","BTCUSD",1753741206519,1.30455927,118290.0,118280.0,0.00104861]
["bitfinex","BTCUSD",1753741206723,1.45455927,118290.0,118280.0,0.00104861]
["bitfinex","BTCUSD",1753741206974,1.45568927,118290.0,118280.0,0.00104861]
["bitfinex","BTCUSD",1753741209193,1.5106427,118290.0,118280.0,0.00104861]
["bitfinex","BTCUSD",1753741209660,1.5106427,118290.0,118280.0,4.861e-05]
["bitfinex","BTCUSD",1753741210210,1.4968588,118290.0,118280.0,4.861e-05]
["bitfinex","BTCUSD",1753741210421,1.51064285,118290.0,118280.0,4.861e-05]
["bitfinex","BTCUSD",1753741213175,0.33601454,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753741213415,0.94296466,118270.0,118260.0,0.0008865]
["bitfinex","BTCUSD",1753741213648,0.78174466,118270.0,118260.0,0.0008865]
["bitfinex","BTCUSD",1753741213868,0.6029236,118270.0,118260.0,0.0296565]
["bitfinex","BTCUSD",1753741214587,0.91186466,118270.0,118260.0,0.0296565]
["bitfinex","BTCUSD",1753741214844,0.4728036,118270.0,118260.0,0.0296565]
["bitfinex","BTCUSD",1753741215082,0.6011236,118270.0,118260.0,0.0296565]
["bitfinex","BTCUSD",1753741216294,0.61686957,118270.0,118260.0,0.0296565]
["bitfinex","BTCUSD",1753741216521,0.61686957,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741216758,0.48674957,118270.0,118260.0,0.0621565]
["bitfinex","BTCUSD",1753741216962,0.4710036,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741217241,0.48675068,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741217703,0.79569174,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741218730,0.48675068,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741218979,0.79569174,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741219217,0.77994466,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741220897,0.78585224,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741221413,0.91601224,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741221636,0.60887118,118270.0,118260.0,0.0460565]
["bitfinex","BTCUSD",1753741221871,0.94132224,118270.0,118260.0,0.0296565]
["bitfinex","BTCUSD",1753741222095,0.94132224,118270.0,118260.0,0.0008865]
["bitfinex","BTCUSD",1753741222329,0.97392224,118270.0,118260.0,0.0008865]
["bitfinex","BTCUSD",1753741222569,0.97505224,118270.0,118260.0,0.0008865]
["bitfinex","BTCUSD",1753741222804,1.00316615,118270.0,118260.0,0.0008865]
["bitfinex","BTCUSD",1753741223043,0.99725857,118270.0,118260.0,0.0008865]
["bitfinex","BTCUSD",1753741223530,0.68718751,118270.0,118260.0,0.0008865]
["bitfinex","BTCUSD",1753741223783,0.82198492,118270.0,118260.0,0.0059265]
["bitfinex","BTCUSD",1753741224026,0.63087395,118270.0,118260.0,0.0461565]
["bitfinex","BTCUSD",1753741224261,0.63087395,118270.0,118260.0,0.0626565]
["bitfinex","BTCUSD",1753741224506,0.63087395,118270.0,118260.0,0.0461565]
["bitfinex","BTCUSD",1753741225646,0.63087395,118270.0,118260.0,0.0611565]
["bitfinex","BTCUSD",1753741226852,0.6308764,118270.0,118260.0,0.0461565]
["bitfinex","BTCUSD",1753741227277,0.6326764,118270.0,118260.0,0.0461565]
["bitfinex","BTCUSD",1753741227494,0.63268016,118270.0,118260.0,0.0461565]
["bitfinex","BTCUSD",1753741228347,0.63268016,118270.0,118260.0,0.03821601]
["bitfinex","BTCUSD",1753741228775,0.94162122,118270.0,118260.0,0.03821601]
["bitfinex","BTCUSD",1753741229010,0.81130122,118270.0,118260.0,0.03821601]
["bitfinex","BTCUSD",1753741229244,0.94158122,118270.0,118260.0,0.05672601]
["bitfinex","BTCUSD",1753741229450,0.5803284,118270.0,118260.0,0.05672601]
["bitfinex","BTCUSD",1753741229669,0.4500484,118270.0,118260.0,0.05672601]
["bitfinex","BTCUSD",1753741230534,0.4500484,118270.0,118260.0,0.05975601]
["bitfinex","BTCUSD",1753741231165,0.3000484,118270.0,118260.0,0.05975601]
["bitfinex","BTCUSD",1753741231627,0.3845257,118270.0,118260.0,0.05975601]
["bitfinex","BTCUSD",1753741231846,0.72218139,118270.0,118260.0,0.0165]
["bitfinex","BTCUSD",1753741232051,0.17757469,118260.0,118250.0,0.0161]
["bitfinex","BTCUSD",1753741232345,0.51810553,118260.0,118250.0,0.01564598]
["bitfinex","BTCUSD",1753741232567,0.62608369,118260.0,118250.0,0.01564598]
["bitfinex","BTCUSD",1753741233013,0.77608369,118260.0,118250.0,0.01564598]
["bitfinex","BTCUSD",1753741233451,0.86056099,118260.0,118250.0,0.00154598]
["bitfinex","BTCUSD",1753741233675,0.99084099,118260.0,118250.0,0.00154598]
["bitfinex","BTCUSD",1753741234136,1.01914615,118260.0,118250.0,0.00154598]
["bitfinex","BTCUSD",1753741234373,1.01914615,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741234997,1.01914457,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741235836,0.99083941,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741236344,1.01914457,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741237794,1.05174627,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741238027,1.03574627,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741238460,0.99084111,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741240505,0.99084007,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741242708,1.36254007,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741243034,1.36253923,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741244095,1.34673923,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741245208,1.20055923,118260.0,118250.0,0.00254598]
["bitfinex","BTCUSD",1753741245449,1.02157817,118260.0,118250.0,0.04055598]
["bitfinex","BTCUSD",1753741246327,1.33051923,118260.0,118250.0,0.01574598]
["bitfinex","BTCUSD",1753741247344,1.02157817,118260.0,118250.0,0.03955598]
["bitfinex","BTCUSD",1753741247991,1.33051923,118260.0,118250.0,0.00054598]
["bitfinex","BTCUSD",1753741251651,1.33053251,118260.0,118250.0,0.00054598]
["bitfinex","BTCUSD",1753741251897,1.36505051,118260.0,118250.0,0.00054598]
["bitfinex","BTCUSD",1753741252121,1.36283251,118260.0,118250.0,0.00054598]
["bitfinex","BTCUSD",1753741255300,1.51283251,118260.0,118250.0,0.00054598]
["bitfinex","BTCUSD",1753741257148,1.51483251,118260.0,118250.0,0.00054598]
["bitfinex","BTCUSD",1753741258025,0.6675897,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741258235,1.32337666,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741258451,1.35049666,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741260916,1.36649666,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741261117,1.34282898,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741261327,1.3675451,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741261948,1.39683234,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741262598,1.39783076,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741262824,1.36854352,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753741263263,1.72748458,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741263463,1.41854352,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741263683,1.44397052,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741263910,6.75291158,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741265070,6.44397052,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741267327,6.75291158,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741267548,6.44397052,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741267727,6.75291158,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741269132,1.75291158,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741269340,6.77108687,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741269538,6.46214581,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741270393,6.44396276,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741270610,6.46213802,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741270832,6.44396276,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741271268,6.46213551,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741272100,6.46210319,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741272254,6.44393044,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741272473,6.44373044,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741274817,6.44371639,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741275906,6.42771639,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741277392,6.44301835,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741277801,6.77013274,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741277997,6.80195941,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741278440,6.80637841,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741278792,6.49743735,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741279024,6.80637841,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741279456,6.49743735,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741279797,6.17319629,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741280021,6.48214024,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741280429,6.50032143,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741281088,6.28029143,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741281294,5.40355018,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741281509,0.50776318,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741281888,0.84776318,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741282105,0.50776318,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741282333,0.84776318,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741284176,0.71812318,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741284385,0.84780318,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741285073,1.15674424,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741291117,1.02706424,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741291247,1.15670424,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741291898,1.15672927,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741293035,0.63367091,118250.0,118240.0,0.37007107]
["bitfinex","BTCUSD",1753741293285,0.29367091,118250.0,118240.0,0.37007107]
["bitfinex","BTCUSD",1753741293487,0.29367091,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741294536,0.29367091,118250.0,118240.0,0.37007107]
["bitfinex","BTCUSD",1753741295754,0.04851686,118250.0,118240.0,0.38752009]
["bitfinex","BTCUSD",1753741295971,0.03582533,118250.0,118240.0,0.38752009]
["bitfinex","BTCUSD",1753741296453,0.23495725,118250.0,118240.0,0.38752009]
["bitfinex","BTCUSD",1753741296704,0.25763379,118250.0,118240.0,0.38752009]
["bitfinex","BTCUSD",1753741296973,0.09595711,118250.0,118240.0,0.38752009]
["bitfinex","BTCUSD",1753741297200,0.0575023,118250.0,118240.0,0.51712009]
["bitfinex","BTCUSD",1753741297463,0.20295895,118250.0,118240.0,0.51712009]
["bitfinex","BTCUSD",1753741297737,0.04959914,118250.0,118240.0,0.51712009]
["bitfinex","BTCUSD",1753741298013,0.02536911,118250.0,118240.0,0.51712009]
["bitfinex","BTCUSD",1753741298288,0.19450258,118250.0,118240.0,0.51712009]
["bitfinex","BTCUSD",1753741301802,0.18604621,118250.0,118240.0,0.51712009]
["bitfinex","BTCUSD",1753741303444,0.23656272,118250.0,118240.0,0.51712009]
["bitfinex","BTCUSD",1753741303627,0.22810628,118250.0,118240.0,0.51712009]
["bitfinex","BTCUSD",1753741304097,0.22810628,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741304340,0.23012628,118250.0,118240.0,0.06113001]
["bitfinex","BTCUSD",1753741304583,0.62354464,118250.0,118240.0,0.18772001]
["bitfinex","BTCUSD",1753741304776,0.62669464,118250.0,118240.0,0.05816001]
["bitfinex","BTCUSD",1753741305002,0.62669464,118250.0,118240.0,0.16146001]
["bitfinex","BTCUSD",1753741305003,0.64994464,118250.0,118240.0,0.16146001]
["bitfinex","BTCUSD",1753741305961,0.64994464,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741305962,1.33715506,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741306168,1.50293434,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741306383,1.50293434,118250.0,118240.0,0.01610001]
["bitfinex","BTCUSD",1753741306603,1.50293434,118250.0,118240.0,0.03110001]
["bitfinex","BTCUSD",1753741306831,0.80409286,118250.0,118240.0,0.05659001]
["bitfinex","BTCUSD",1753741307057,0.80094286,118250.0,118240.0,0.05659001]
["bitfinex","BTCUSD",1753741307277,0.801945,118250.0,118240.0,0.05659001]
["bitfinex","BTCUSD",1753741307484,0.828345,118250.0,118240.0,0.05659001]
["bitfinex","BTCUSD",1753741307731,0.828345,118250.0,118240.0,0.03110001]
["bitfinex","BTCUSD",1753741307952,0.81256358,118250.0,118240.0,0.03110001]
["bitfinex","BTCUSD",1753741308173,1.1500956,118250.0,118240.0,0.03110001]
["bitfinex","BTCUSD",1753741308406,1.1520956,118250.0,118240.0,0.03110001]
["bitfinex","BTCUSD",1753741309099,1.1520956,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741309569,1.1520956,118250.0,118240.0,0.01540001]
["bitfinex","BTCUSD",1753741311568,1.1520956,118250.0,118240.0,0.03100001]
["bitfinex","BTCUSD",1753741312659,1.15210098,118250.0,118240.0,0.03100001]
["bitfinex","BTCUSD",1753741313793,1.15210098,118250.0,118240.0,0.01540001]
["bitfinex","BTCUSD",1753741316241,1.15210888,118250.0,118240.0,0.01540001]
["bitfinex","BTCUSD",1753741320546,0.84316782,118250.0,118240.0,0.03120001]
["bitfinex","BTCUSD",1753741320772,1.15210888,118250.0,118240.0,0.05465001]
["bitfinex","BTCUSD",1753741321094,1.15210946,118250.0,118240.0,0.05465001]
["bitfinex","BTCUSD",1753741321697,0.8431684,118250.0,118240.0,0.05465001]
["bitfinex","BTCUSD",1753741321896,1.15210946,118250.0,118240.0,0.01540001]
["bitfinex","BTCUSD",1753741322676,1.15210946,118250.0,118240.0,0.03130001]
["bitfinex","BTCUSD",1753741323420,1.15210946,118250.0,118240.0,0.05475001]
["bitfinex","BTCUSD",1753741325256,0.8431684,118250.0,118240.0,0.05475001]
["bitfinex","BTCUSD",1753741325457,1.15210946,118250.0,118240.0,0.05475001]
["bitfinex","BTCUSD",1753741325578,1.15212552,118250.0,118240.0,0.05475001]
["bitfinex","BTCUSD",1753741325780,1.15212552,118250.0,118240.0,0.01540001]
["bitfinex","BTCUSD",1753741326470,1.14712552,118250.0,118240.0,0.01540001]
["bitfinex","BTCUSD",1753741327439,1.14712552,118250.0,118240.0,0.03170001]
["bitfinex","BTCUSD",1753741328258,1.14712536,118250.0,118240.0,0.03170001]
["bitfinex","BTCUSD",1753741329523,1.14712536,118250.0,118240.0,0.05515001]
["bitfinex","BTCUSD",1753741330768,0.8381843,118250.0,118240.0,0.03170001]
["bitfinex","BTCUSD",1753741330974,1.14713133,118250.0,118240.0,0.03170001]
["bitfinex","BTCUSD",1753741331284,1.14713133,118250.0,118240.0,0.05515001]
["bitfinex","BTCUSD",1753741333015,1.14713133,118250.0,118240.0,0.03170001]
["bitfinex","BTCUSD",1753741333168,1.14713133,118250.0,118240.0,0.01540001]
["bitfinex","BTCUSD",1753741335201,1.13133351,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741335428,1.16253351,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741335642,1.19197349,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741336029,1.25962391,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741336397,1.27785317,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741336601,6.27785317,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741336845,6.32785317,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741337061,6.29248653,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741337409,6.28458432,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741343944,6.2169339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741347163,1.2169339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741347374,6.2169339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741348144,6.1857339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741348825,6.16750464,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741349000,6.18570637,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741349923,6.20070637,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741350364,6.07114637,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741350574,6.20070637,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741350788,6.22243417,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741351006,6.23033521,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741352195,6.23033535,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741354077,6.24633535,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741355245,6.246339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741356288,6.230339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741356715,6.215339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741357963,1.215339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741358178,6.215339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741358932,6.215339,118250.0,118240.0,0.01560001]
["bitfinex","BTCUSD",1753741359203,6.304509,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741359600,6.215339,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741360852,6.21535402,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741363056,6.66535402,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741365249,6.66535402,118250.0,118240.0,0.01550001]
["bitfinex","BTCUSD",1753741366460,6.66537738,118250.0,118240.0,0.01550001]
["bitfinex","BTCUSD",1753741368961,1.66537738,118250.0,118240.0,0.01550001]
["bitfinex","BTCUSD",1753741369216,6.66537738,118250.0,118240.0,0.01550001]
["bitfinex","BTCUSD",1753741370295,6.66537738,118250.0,118240.0,0.03818001]
["bitfinex","BTCUSD",1753741371912,6.69080438,118250.0,118240.0,0.01550001]
["bitfinex","BTCUSD",1753741374566,6.69080438,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741375312,6.69080438,118250.0,118240.0,0.01510001]
["bitfinex","BTCUSD",1753741376012,6.69080362,118250.0,118240.0,0.01510001]
["bitfinex","BTCUSD",1753741376451,1.69080362,118250.0,118240.0,0.01510001]
["bitfinex","BTCUSD",1753741376653,6.69080362,118250.0,118240.0,0.01510001]
["bitfinex","BTCUSD",1753741377527,6.69080383,118250.0,118240.0,0.01510001]
["bitfinex","BTCUSD",1753741378127,6.69080383,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753741378760,0.51760472,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753741378972,6.53954361,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753741379500,6.56522626,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753741379844,6.2562852,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753741380404,6.2582852,118240.0,118230.0,0.00012351]
["bitfinex","BTCUSD",1753741380890,0.17766482,118200.0,118190.0,0.43846106]
["bitfinex","BTCUSD",1753741381094,0.17766482,118200.0,118190.0,0.44046106]
["bitfinex","BTCUSD",1753741381095,0.22735163,118200.0,118190.0,0.44046106]
["bitfinex","BTCUSD",1753741381388,0.22735163,118200.0,118190.0,0.46314106]
["bitfinex","BTCUSD",1753741381897,0.18612484,118200.0,118190.0,0.47924106]
["bitfinex","BTCUSD",1753741382351,0.18612484,118200.0,118190.0,0.4793641]
["bitfinex","BTCUSD",1753741382588,0.18612484,118200.0,118190.0,0.4823641]
["bitfinex","BTCUSD",1753741382806,0.18612484,118200.0,118190.0,0.4854441]
["bitfinex","BTCUSD",1753741383043,0.18632834,118200.0,118190.0,0.4854441]
["bitfinex","BTCUSD",1753741383274,0.23076078,118200.0,118190.0,0.4854441]
["bitfinex","BTCUSD",1753741383499,0.23076078,118200.0,118190.0,0.4874441]
["bitfinex","BTCUSD",1753741383718,0.23076078,118200.0,118190.0,0.5028441]
["bitfinex","BTCUSD",1753741385413,0.23906937,118200.0,118190.0,0.5028441]
["bitfinex","BTCUSD",1753741388037,0.23076078,118200.0,118190.0,0.5028441]
["bitfinex","BTCUSD",1753741389059,0.23907428,118200.0,118190.0,0.5028441]
["bitfinex","BTCUSD",1753741395399,0.23907428,118200.0,118190.0,0.19390304]
["bitfinex","BTCUSD",1753741395616,0.23907428,118200.0,118190.0,0.5028441]
["bitfinex","BTCUSD",1753741400850,0.23907428,118200.0,118190.0,0.42614585]
["bitfinex","BTCUSD",1753741405285,0.63907428,118200.0,118190.0,0.42614585]
["bitfinex","BTCUSD",1753741407439,0.63907428,118200.0,118190.0,0.42306585]
["bitfinex","BTCUSD",1753741408202,0.63907428,118200.0,118190.0,0.42302585]
["bitfinex","BTCUSD",1753741415124,0.66310428,118200.0,118190.0,0.42302585]
["bitfinex","BTCUSD",1753741416764,0.66525428,118200.0,118190.0,0.42302585]
["bitfinex","BTCUSD",1753741419250,0.66838428,118200.0,118190.0,0.39834585]
["bitfinex","BTCUSD",1753741421165,0.66838428,118200.0,118190.0,0.39830585]
["bitfinex","BTCUSD",1753741422919,0.66838428,118200.0,118190.0,0.03662304]
["bitfinex","BTCUSD",1753741423306,0.6842054,118200.0,118190.0,0.15066304]
["bitfinex","BTCUSD",1753741423527,0.6842054,118200.0,118190.0,0.38290585]
["bitfinex","BTCUSD",1753741423943,0.6842054,118200.0,118190.0,0.38090585]
["bitfinex","BTCUSD",1753741424302,0.6842054,118200.0,118190.0,0.39350585]
["bitfinex","BTCUSD",1753741424511,0.6842054,118200.0,118190.0,0.39450585]
["bitfinex","BTCUSD",1753741425128,0.6842054,118200.0,118190.0,0.26506585]
["bitfinex","BTCUSD",1753741425328,0.6842054,118200.0,118190.0,0.39550585]
["bitfinex","BTCUSD",1753741425725,0.6842054,118200.0,118190.0,0.37990585]
["bitfinex","BTCUSD",1753741426147,0.6842055,118200.0,118190.0,0.37990585]
["bitfinex","BTCUSD",1753741431034,0.6842055,118200.0,118190.0,0.14766304]
["bitfinex","BTCUSD",1753741431261,0.6842055,118200.0,118190.0,0.37990585]
["bitfinex","BTCUSD",1753741431856,0.6842055,118200.0,118190.0,0.39550585]
["bitfinex","BTCUSD",1753741434747,0.6842055,118200.0,118190.0,0.41980585]
["bitfinex","BTCUSD",1753741435200,0.6842055,118200.0,118190.0,0.42189585]
["bitfinex","BTCUSD",1753741439734,0.6842055,118200.0,118190.0,0.39759585]
["bitfinex","BTCUSD",1753741440851,0.6842055,118200.0,118190.0,0.42189585]
["bitfinex","BTCUSD",1753741441748,0.6842055,118200.0,118190.0,0.39759585]
["bitfinex","BTCUSD",1753741441933,0.6842055,118200.0,118190.0,0.39550585]
["bitfinex","BTCUSD",1753741443329,0.6842055,118200.0,118190.0,0.41980585]
["bitfinex","BTCUSD",1753741445593,0.6842055,118200.0,118190.0,0.67158768]
["bitfinex","BTCUSD",1753741445594,0.42428109,118200.0,118190.0,0.67158768]
["bitfinex","BTCUSD",1753741445833,0.00845902,118210.0,118200.0,0.01744902]
["bitfinex","BTCUSD",1753741446079,0.21576115,118220.0,118200.0,0.88547218]
["bitfinex","BTCUSD",1753741446304,0.02373412,118220.0,118210.0,0.81228506]
["bitfinex","BTCUSD",1753741446567,0.02537497,118220.0,118210.0,0.67258464]
["bitfinex","BTCUSD",1753741446762,0.0253749,118220.0,118210.0,0.67258464]
["bitfinex","BTCUSD",1753741447226,0.26627709,118220.0,118210.0,0.67258464]
["bitfinex","BTCUSD",1753741447527,0.25876501,118220.0,118210.0,0.30788183]
["bitfinex","BTCUSD",1753741447756,0.33724268,118220.0,118210.0,0.14496]
["bitfinex","BTCUSD",1753741447967,0.17764979,118210.0,118200.0,0.0155]
["bitfinex","BTCUSD",1753741448151,0.35633979,118210.0,118200.0,0.36360281]
["bitfinex","BTCUSD",1753741448405,0.43663418,118210.0,118200.0,0.62894562]
["bitfinex","BTCUSD",1753741448841,0.43663418,118210.0,118200.0,0.45562251]
["bitfinex","BTCUSD",1753741449067,0.45244379,118210.0,118200.0,0.45562251]
["bitfinex","BTCUSD",1753741449498,0.43663418,118210.0,118200.0,0.45562251]
["bitfinex","BTCUSD",1753741450952,0.43663418,118210.0,118200.0,0.45662251]
["bitfinex","BTCUSD",1753741451095,0.43663418,118210.0,118200.0,0.45762251]
["bitfinex","BTCUSD",1753741451512,0.43663418,118210.0,118200.0,0.14796]
["bitfinex","BTCUSD",1753741451707,0.43663418,118210.0,118200.0,0.45762251]
["bitfinex","BTCUSD",1753741454900,0.43663418,118210.0,118200.0,0.44102251]
["bitfinex","BTCUSD",1753741455887,0.43663418,118210.0,118200.0,0.45622251]
["bitfinex","BTCUSD",1753741456663,0.43663418,118210.0,118200.0,0.32686251]
["bitfinex","BTCUSD",1753741456881,0.43663418,118210.0,118200.0,0.45618251]
["bitfinex","BTCUSD",1753741459064,0.43663418,118210.0,118200.0,0.32686251]
["bitfinex","BTCUSD",1753741459289,0.43663418,118210.0,118200.0,0.45618251]
["bitfinex","BTCUSD",1753741459769,0.43663418,118210.0,118200.0,0.47883251]
["bitfinex","BTCUSD",1753741460015,0.43363418,118210.0,118200.0,0.49732251]
["bitfinex","BTCUSD",1753741460254,0.40998418,118210.0,118200.0,0.49732251]
["bitfinex","BTCUSD",1753741460614,0.40998418,118210.0,118200.0,0.36800251]
["bitfinex","BTCUSD",1753741460701,0.40998418,118210.0,118200.0,0.49732251]
["bitfinex","BTCUSD",1753741463825,0.43608418,118210.0,118200.0,0.49732251]
["bitfinex","BTCUSD",1753741464266,0.32764979,118210.0,118200.0,0.50025251]
["bitfinex","BTCUSD",1753741464469,0.32764979,118210.0,118200.0,0.80991502]
["bitfinex","BTCUSD",1753741464470,0.18610931,118210.0,118200.0,0.80991502]
["bitfinex","BTCUSD",1753741464685,0.58610931,118210.0,118200.0,0.80991502]
["bitfinex","BTCUSD",1753741465467,0.4,118210.0,118200.0,0.99656877]
["bitfinex","BTCUSD",1753741465722,0.43383649,118210.0,118200.0,0.82736404]
["bitfinex","BTCUSD",1753741465897,0.60302691,118210.0,118200.0,0.82736404]
["bitfinex","BTCUSD",1753741466098,0.6548693,118210.0,118200.0,0.82736404]
["bitfinex","BTCUSD",1753741466353,0.6548693,118210.0,118200.0,0.51770153]
["bitfinex","BTCUSD",1753741466555,0.6548693,118210.0,118200.0,0.82736404]
["bitfinex","BTCUSD",1753741466778,0.66332882,118210.0,118200.0,0.82736404]
["bitfinex","BTCUSD",1753741467066,0.48567888,118210.0,118200.0,0.82736404]
["bitfinex","BTCUSD",1753741467239,0.4,118210.0,118200.0,0.99656877]
["bitfinex","BTCUSD",1753741467447,0.40845902,118210.0,118200.0,0.99656877]
["bitfinex","BTCUSD",1753741468003,0.41691818,118210.0,118200.0,0.99656877]
["bitfinex","BTCUSD",1753741468245,0.4,118210.0,118200.0,0.99656877]
["bitfinex","BTCUSD",1753741468453,0.19436121,118230.0,118220.0,0.0317]
["bitfinex","BTCUSD",1753741468638,0.19436121,118230.0,118220.0,0.49542251]
["bitfinex","BTCUSD",1753741468639,0.24922613,118230.0,118220.0,0.49542251]
["bitfinex","BTCUSD",1753741469195,0.23342165,118230.0,118220.0,0.49542251]
["bitfinex","BTCUSD",1753741469616,0.23442165,118230.0,118220.0,0.49542251]
["bitfinex","BTCUSD",1753741470015,0.25728165,118230.0,118220.0,0.49542251]
["bitfinex","BTCUSD",1753741470228,0.25628165,118230.0,118220.0,0.49542251]
["bitfinex","BTCUSD",1753741470445,0.25628165,118230.0,118220.0,0.49642251]
["bitfinex","BTCUSD",1753741470760,0.18608065,118230.0,118220.0,0.49642251]
["bitfinex","BTCUSD",1753741470975,0.01691567,118230.0,118220.0,0.49642251]
["bitfinex","BTCUSD",1753741471207,0.02537368,118230.0,118220.0,0.49642251]
["bitfinex","BTCUSD",1753741471682,0.02537318,118230.0,118220.0,0.49642251]
["bitfinex","BTCUSD",1753741471923,0.02537318,118230.0,118220.0,0.49935251]
["bitfinex","BTCUSD",1753741472408,0.00845751,118230.0,118220.0,0.68597764]
["bitfinex","BTCUSD",1753741472640,0.0406157,118240.0,118230.0,0.04884902]
["bitfinex","BTCUSD",1753741472869,0.02537097,118240.0,118230.0,0.38325153]
["bitfinex","BTCUSD",1753741473095,0.02537097,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741473096,0.03382798,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741473576,0.02537082,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741473793,0.04228528,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741474019,0.03395119,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741474245,0.04240842,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741474706,0.04340842,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741474902,0.04893573,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741475139,0.04993573,118240.0,118230.0,0.38618153]
["bitfinex","BTCUSD",1753741475364,0.00212321,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741475575,0.01057994,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741475806,0.00112321,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741476019,0.00957994,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741476675,0.00857994,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741476902,0.00012321,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741477136,0.00857994,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741477583,0.01703674,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741478083,0.00012321,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741478296,0.00012321,118240.0,118230.0,0.88192172]
["bitfinex","BTCUSD",1753741478511,0.00012321,118240.0,118230.0,0.86500584]
["bitfinex","BTCUSD",1753741478741,0.00012321,118240.0,118230.0,0.55534333]
["bitfinex","BTCUSD",1753741478932,0.02549396,118240.0,118230.0,0.38325153]
["bitfinex","BTCUSD",1753741479081,0.07426805,118240.0,118230.0,0.38325153]
["bitfinex","BTCUSD",1753741479315,0.2381991,118240.0,118230.0,0.35851153]
["bitfinex","BTCUSD",1753741479514,0.18607761,118230.0,118220.0,0.35751153]
["bitfinex","BTCUSD",1753741479713,0.03598148,118230.0,118220.0,0.48679153]
["bitfinex","BTCUSD",1753741479920,0.24568725,118230.0,118220.0,0.48679153]
["bitfinex","BTCUSD",1753741480196,0.23722938,118230.0,118220.0,0.48679153]
["bitfinex","BTCUSD",1753741480634,0.23722938,118230.0,118220.0,0.48779153]
["bitfinex","BTCUSD",1753741481483,0.06806758,118230.0,118220.0,0.51044153]
["bitfinex","BTCUSD",1753741481612,0.04516595,118230.0,118220.0,0.51253153]
["bitfinex","BTCUSD",1753741481835,0.04516567,118230.0,118220.0,0.51353153]
["bitfinex","BTCUSD",1753741482311,0.05362368,118230.0,118220.0,0.51353153]
["bitfinex","BTCUSD",1753741482655,0.04516567,118230.0,118220.0,0.51353153]
["bitfinex","BTCUSD",1753741483296,0.47744381,118230.0,118220.0,0.51353153]
["bitfinex","BTCUSD",1753741483511,0.64660561,118230.0,118220.0,0.51353153]
["bitfinex","BTCUSD",1753741484546,0.63814788,118230.0,118220.0,0.51353153]
["bitfinex","BTCUSD",1753741485025,0.63814788,118230.0,118220.0,0.47359153]
["bitfinex","BTCUSD",1753741485674,0.62968994,118230.0,118220.0,0.47355153]
["bitfinex","BTCUSD",1753741486760,0.62123185,118230.0,118220.0,0.47355153]
["bitfinex","BTCUSD",1753741488363,0.62123185,118230.0,118220.0,0.48935153]
["bitfinex","BTCUSD",1753741489065,0.62968979,118230.0,118220.0,0.48935153]
["bitfinex","BTCUSD",1753741489594,0.47744381,118230.0,118220.0,0.51449153]
["bitfinex","BTCUSD",1753741489822,0.64660561,118230.0,118220.0,0.51449153]
["bitfinex","BTCUSD",1753741491653,0.45362376,118230.0,118220.0,0.51449153]
["bitfinex","BTCUSD",1753741491919,0.41691517,118230.0,118220.0,0.68366764]
["bitfinex","BTCUSD",1753741492430,0.42537297,118230.0,118220.0,0.68366764]
["bitfinex","BTCUSD",1753741492838,0.4253729,118230.0,118220.0,0.68366764]
["bitfinex","BTCUSD",1753741493368,0.41691517,118230.0,118220.0,0.68366764]
["bitfinex","BTCUSD",1753741493576,0.4,118230.0,118220.0,0.68366764]
["bitfinex","BTCUSD",1753741493758,0.4,118230.0,118220.0,0.68677764]
["bitfinex","BTCUSD",1753741493997,0.4,118230.0,118220.0,0.69523644]
["bitfinex","BTCUSD",1753741494475,0.4,118230.0,118220.0,0.68677764]
["bitfinex","BTCUSD",1753741496103,0.00857994,118240.0,118230.0,0.21741082]
["bitfinex","BTCUSD",1753741496333,0.00012321,118240.0,118230.0,0.68456333]
["bitfinex","BTCUSD",1753741496552,0.00012321,118240.0,118230.0,0.69302142]
["bitfinex","BTCUSD",1753741496772,0.00012321,118240.0,118230.0,1.01114194]
["bitfinex","BTCUSD",1753741497688,0.00012321,118240.0,118230.0,1.00268393]
["bitfinex","BTCUSD",1753741497826,0.00012321,118240.0,118230.0,1.01114194]
["bitfinex","BTCUSD",1753741498416,0.00012321,118240.0,118230.0,1.00268393]
["bitfinex","BTCUSD",1753741498658,0.00012321,118240.0,118230.0,1.01114194]
["bitfinex","BTCUSD",1753741498930,0.00012321,118240.0,118230.0,1.01959988]
["bitfinex","BTCUSD",1753741499150,0.00012321,118240.0,118230.0,1.12099256]
["bitfinex","BTCUSD",1753741499592,0.00012321,118240.0,118230.0,1.12099264]
["bitfinex","BTCUSD",1753741499796,0.00012321,118240.0,118230.0,1.11253455]
["bitfinex","BTCUSD",1753741500007,0.00012321,118240.0,118230.0,1.11253462]
["bitfinex","BTCUSD",1753741500219,0.00012321,118240.0,118230.0,1.09561909]
["bitfinex","BTCUSD",1753741500444,0.00012321,118240.0,118230.0,1.09761909]
["bitfinex","BTCUSD",1753741500654,0.00012321,118240.0,118230.0,1.11453447]
["bitfinex","BTCUSD",1753741501131,0.00012321,118240.0,118230.0,1.11453455]
["bitfinex","BTCUSD",1753741501345,0.00012321,118240.0,118230.0,1.11453462]
["bitfinex","BTCUSD",1753741501563,0.00012321,118240.0,118230.0,1.08916123]
["bitfinex","BTCUSD",1753741501774,0.00012321,118240.0,118230.0,0.78795673]
["bitfinex","BTCUSD",1753741502379,0.00012321,118240.0,118230.0,0.77949872]
["bitfinex","BTCUSD",1753741502611,0.00012321,118240.0,118230.0,0.78795673]
["bitfinex","BTCUSD",1753741503041,0.00012321,118240.0,118230.0,0.77104063]
["bitfinex","BTCUSD",1753741503241,0.00012321,118240.0,118230.0,0.77949872]
["bitfinex","BTCUSD",1753741503453,0.00012321,118240.0,118230.0,0.78795673]
["bitfinex","BTCUSD",1753741503660,0.00012321,118240.0,118230.0,0.79641467]
["bitfinex","BTCUSD",1753741503891,0.00012321,118240.0,118230.0,0.77104063]
["bitfinex","BTCUSD",1753741504322,0.40012321,118240.0,118230.0,0.77104063]
["bitfinex","BTCUSD",1753741504533,0.44696069,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741504739,0.44696069,118240.0,118230.0,0.77638872]
["bitfinex","BTCUSD",1753741504981,0.44696069,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741505403,0.45541749,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741505620,0.44696069,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741506829,0.45541742,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741507413,0.44696069,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741507869,0.45541749,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741508082,0.44696069,118240.0,118230.0,0.77638872]
["bitfinex","BTCUSD",1753741508304,0.44696069,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741509136,0.44696069,118240.0,118230.0,0.77638872]
["bitfinex","BTCUSD",1753741509352,0.44696069,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741510586,0.44696069,118240.0,118230.0,0.77638872]
["bitfinex","BTCUSD",1753741511026,0.44696069,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741511250,0.45541749,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741511514,0.45541742,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741511728,0.44696069,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741512505,0.45541742,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741512715,0.48659429,118240.0,118230.0,0.76793063]
["bitfinex","BTCUSD",1753741512943,0.5003313,118240.0,118230.0,0.47401153]
["bitfinex","BTCUSD",1753741513167,0.51724554,118240.0,118230.0,0.47401153]
["bitfinex","BTCUSD",1753741513615,0.51724604,118240.0,118230.0,0.47401153]
["bitfinex","BTCUSD",1753741514046,0.50878881,118240.0,118230.0,0.47301153]
["bitfinex","BTCUSD",1753741514481,0.49187457,118240.0,118230.0,0.64117333]
["bitfinex","BTCUSD",1753741514693,0.48341756,118240.0,118230.0,0.64117333]
["bitfinex","BTCUSD",1753741514907,0.50033173,118240.0,118230.0,0.47201153]
["bitfinex","BTCUSD",1753741515151,0.09187457,118240.0,118230.0,0.47201153]
["bitfinex","BTCUSD",1753741515350,0.04503709,118240.0,118230.0,0.47201153]
["bitfinex","BTCUSD",1753741515565,0.05349425,118240.0,118230.0,0.47201153]
["bitfinex","BTCUSD",1753741516191,0.05349425,118240.0,118230.0,0.64117333]
["bitfinex","BTCUSD",1753741516192,0.03658008,118240.0,118230.0,0.64117333]
["bitfinex","BTCUSD",1753741516877,0.04503709,118240.0,118230.0,0.64117333]
["bitfinex","BTCUSD",1753741517094,0.04503709,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741517305,0.03658008,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741517957,0.04503702,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741518569,0.11575694,118240.0,118230.0,0.48831153]
["bitfinex","BTCUSD",1753741518778,0.10729978,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741519593,0.11575679,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741519803,0.10729978,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741520190,0.11575686,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741520394,0.11575686,118240.0,118230.0,0.48831153]
["bitfinex","BTCUSD",1753741521200,0.10729978,118240.0,118230.0,0.48831153]
["bitfinex","BTCUSD",1753741521410,0.10729978,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741521614,0.12421395,118240.0,118230.0,0.48831153]
["bitfinex","BTCUSD",1753741521813,0.11575679,118240.0,118230.0,0.48831153]
["bitfinex","BTCUSD",1753741522013,0.11575679,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741522219,0.10729978,118240.0,118230.0,0.65747333]
["bitfinex","BTCUSD",1753741522580,0.11575686,118240.0,118230.0,0.51320153]
["bitfinex","BTCUSD",1753741522988,0.10729978,118240.0,118230.0,0.68236333]
["bitfinex","BTCUSD",1753741523427,0.09884284,118240.0,118230.0,0.68236333]
["bitfinex","BTCUSD",1753741523969,0.09884277,118240.0,118230.0,0.68236333]
["bitfinex","BTCUSD",1753741525594,0.10729964,118240.0,118230.0,0.68236333]
["bitfinex","BTCUSD",1753741526832,0.11575665,118240.0,118230.0,0.68236333]
["bitfinex","BTCUSD",1753741527194,0.10729964,118240.0,118230.0,0.68236333]
["bitfinex","BTCUSD",1753741527396,0.11575665,118240.0,118230.0,0.68236333]
["bitfinex","BTCUSD",1753741528498,0.11575658,118240.0,118230.0,0.68236333]
["bitfinex","BTCUSD",1753741528710,0.12421374,118240.0,118230.0,0.51320153]
["bitfinex","BTCUSD",1753741528920,0.12421366,118240.0,118230.0,0.49690153]
["bitfinex","BTCUSD",1753741529137,0.12421366,118240.0,118230.0,0.47415153]
["bitfinex","BTCUSD",1753741529611,0.12421366,118240.0,118230.0,0.64331333]
["bitfinex","BTCUSD",1753741529811,0.11575658,118240.0,118230.0,0.64331333]
["bitfinex","BTCUSD",1753741530237,0.05349382,118240.0,118230.0,0.66606333]
["bitfinex","BTCUSD",1753741530723,0.06195083,118240.0,118230.0,0.66606333]
["bitfinex","BTCUSD",1753741531457,0.05349382,118240.0,118230.0,0.66606333]
["bitfinex","BTCUSD",1753741531671,0.03658001,118240.0,118230.0,0.66606333]
["bitfinex","BTCUSD",1753741532082,0.03658001,118240.0,118230.0,0.68166333]
["bitfinex","BTCUSD",1753741534141,0.02812321,118240.0,118230.0,0.68166333]
["bitfinex","BTCUSD",1753741534350,0.00012321,118240.0,118230.0,0.68166333]
["bitfinex","BTCUSD",1753741534553,0.00012321,118240.0,118230.0,0.78604659]
["bitfinex","BTCUSD",1753741534760,0.00012321,118240.0,118230.0,0.79450439]
["bitfinex","BTCUSD",1753741534985,0.00012321,118240.0,118230.0,0.80296212]
["bitfinex","BTCUSD",1753741535492,0.00012321,118240.0,118230.0,0.81141978]
["bitfinex","BTCUSD",1753741535713,0.00012321,118240.0,118230.0,1.46108178]
["bitfinex","BTCUSD",1753741535917,0.00012321,118240.0,118230.0,1.73844268]
["bitfinex","BTCUSD",1753741536937,0.00012321,118240.0,118230.0,1.74144268]
["bitfinex","BTCUSD",1753741537341,0.00012321,118240.0,118230.0,1.74544268]
["bitfinex","BTCUSD",1753741538421,0.00012321,118240.0,118230.0,1.74540268]
["bitfinex","BTCUSD",1753741538864,0.00012321,118240.0,118230.0,1.61624268]
["bitfinex","BTCUSD",1753741539100,0.02921321,118240.0,118230.0,1.37297251]
["bitfinex","BTCUSD",1753741539339,0.00012321,118240.0,118230.0,1.38988803]
["bitfinex","BTCUSD",1753741539547,0.00012321,118240.0,118230.0,1.72844736]
["bitfinex","BTCUSD",1753741540182,0.00012321,118240.0,118230.0,1.73044736]
["bitfinex","BTCUSD",1753741540606,0.00012321,118240.0,118230.0,1.72844736]
["bitfinex","BTCUSD",1753741541037,0.00012321,118240.0,118230.0,1.73144736]
["bitfinex","BTCUSD",1753741545931,0.02414321,118240.0,118230.0,1.41879485]
["bitfinex","BTCUSD",1753741546356,0.00012321,118240.0,118230.0,1.41879485]
["bitfinex","BTCUSD",1753741546533,0.00012321,118240.0,118230.0,1.41579485]
["bitfinex","BTCUSD",1753741546749,0.00012321,118240.0,118230.0,1.40879485]
["bitfinex","BTCUSD",1753741547055,0.00012321,118240.0,118230.0,1.41379485]
["bitfinex","BTCUSD",1753741548195,0.00012321,118240.0,118230.0,1.72653736]
["bitfinex","BTCUSD",1753741551821,0.00012321,118240.0,118230.0,1.77626901]
["bitfinex","BTCUSD",1753741552037,0.00012321,118240.0,118230.0,1.72653736]
["bitfinex","BTCUSD",1753741558495,0.00012321,118240.0,118230.0,1.72341736]
["bitfinex","BTCUSD",1753741566115,0.02924321,118240.0,118230.0,1.59433736]
["bitfinex","BTCUSD",1753741566481,0.02924321,118240.0,118230.0,1.41375485]
["bitfinex","BTCUSD",1753741567469,0.00012321,118240.0,118230.0,1.72341736]
["bitfinex","BTCUSD",1753741573278,0.00012321,118240.0,118230.0,1.72635736]
["bitfinex","BTCUSD",1753741573860,0.00012321,118240.0,118230.0,1.72341736]
["bitfinex","BTCUSD",1753741581625,0.00012321,118240.0,118230.0,1.72635736]
["bitfinex","BTCUSD",1753741581848,0.00012321,118240.0,118230.0,1.77635736]
["bitfinex","BTCUSD",1753741583051,0.00012321,118240.0,118230.0,1.77335736]
["bitfinex","BTCUSD",1753741583439,0.00012321,118240.0,118230.0,1.77735736]
["bitfinex","BTCUSD",1753741583801,0.00012321,118240.0,118230.0,1.77535736]
["bitfinex","BTCUSD",1753741584206,0.00012321,118240.0,118230.0,1.77735736]
["bitfinex","BTCUSD",1753741587099,0.00012321,118240.0,118230.0,1.72735736]
["bitfinex","BTCUSD",1753741587481,0.02916321,118240.0,118230.0,1.72437736]
["bitfinex","BTCUSD",1753741587680,0.00012321,118240.0,118230.0,1.72731736]
["bitfinex","BTCUSD",1753741589569,0.00012321,118240.0,118230.0,1.59827736]
["bitfinex","BTCUSD",1753741590986,0.00012321,118240.0,118230.0,1.77731736]
["bitfinex","BTCUSD",1753741598548,1e-08,118240.0,118230.0,5.10020387]
["bitfinex","BTCUSD",1753741598788,1e-08,118240.0,118230.0,4.79054136]
["bitfinex","BTCUSD",1753741599033,1e-08,118240.0,118230.0,5.10020387]
["bitfinex","BTCUSD",1753741599455,1e-08,118240.0,118230.0,5.09820387]
["bitfinex","BTCUSD",1753741599672,1e-08,118240.0,118230.0,4.78854136]
["bitfinex","BTCUSD",1753741600129,1e-08,118240.0,118230.0,4.78454136]
["bitfinex","BTCUSD",1753741600333,1e-08,118240.0,118230.0,4.78854136]
["bitfinex","BTCUSD",1753741601405,1e-08,118240.0,118230.0,5.10320387]
["bitfinex","BTCUSD",1753741602471,1e-08,118240.0,118230.0,7.38997987]
["bitfinex","BTCUSD",1753741602922,0.09470042,118270.0,118260.0,0.24443487]
["bitfinex","BTCUSD",1753741603143,0.09681384,118270.0,118260.0,1.34613718]
["bitfinex","BTCUSD",1753741603363,0.09681384,118270.0,118260.0,1.37130718]
["bitfinex","BTCUSD",1753741604572,0.09681384,118270.0,118260.0,1.34814718]
["bitfinex","BTCUSD",1753741605005,0.09681384,118270.0,118260.0,1.35114718]
["bitfinex","BTCUSD",1753741605421,0.09681384,118270.0,118260.0,1.37588718]
["bitfinex","BTCUSD",1753741607240,0.02916342,118270.0,118260.0,1.37588718]
["bitfinex","BTCUSD",1753741607379,0.02916342,118270.0,118260.0,1.71588718]
["bitfinex","BTCUSD",1753741607380,0.00012342,118270.0,118260.0,1.71588718]
["bitfinex","BTCUSD",1753741607611,0.00012342,118270.0,118260.0,1.76588718]
["bitfinex","BTCUSD",1753741607823,0.00012342,118270.0,118260.0,1.71889718]
["bitfinex","BTCUSD",1753741608029,0.00012342,118270.0,118260.0,1.76889718]
["bitfinex","BTCUSD",1753741608233,0.00012342,118270.0,118260.0,1.76689718]
["bitfinex","BTCUSD",1753741608433,0.00012342,118270.0,118260.0,1.76288718]
["bitfinex","BTCUSD",1753741608636,0.00012342,118270.0,118260.0,1.76888718]
["bitfinex","BTCUSD",1753741609063,0.02342342,118270.0,118260.0,1.76888718]
["bitfinex","BTCUSD",1753741610376,0.00012342,118270.0,118260.0,1.76888718]
["bitfinex","BTCUSD",1753741611160,0.00012342,118270.0,118260.0,1.71888718]
["bitfinex","BTCUSD",1753741611362,0.00012342,118270.0,118260.0,1.76888718]
["bitfinex","BTCUSD",1753741611587,0.00012342,118270.0,118260.0,1.97204718]
["bitfinex","BTCUSD",1753741614698,0.00012342,118270.0,118260.0,1.92204718]
["bitfinex","BTCUSD",1753741614897,0.00012342,118270.0,118260.0,1.97204718]
["bitfinex","BTCUSD",1753741616948,0.00012342,118270.0,118260.0,2.72592518]
["bitfinex","BTCUSD",1753741617159,0.00012342,118270.0,118260.0,2.67893518]
["bitfinex","BTCUSD",1753741617470,0.00012342,118270.0,118260.0,2.72893518]
["bitfinex","BTCUSD",1753741617671,1e-08,118270.0,118260.0,2.72893518]
["bitfinex","BTCUSD",1753741619069,1e-08,118270.0,118260.0,2.72493518]
["bitfinex","BTCUSD",1753741619349,1e-08,118270.0,118260.0,2.78180518]
["bitfinex","BTCUSD",1753741619633,1e-08,118270.0,118260.0,2.73093518]
["bitfinex","BTCUSD",1753741620581,1e-08,118270.0,118260.0,3.16983518]
["bitfinex","BTCUSD",1753741621782,1e-08,118270.0,118260.0,2.83767518]
["bitfinex","BTCUSD",1753741622220,1e-08,118270.0,118260.0,2.83567518]
["bitfinex","BTCUSD",1753741622471,1e-08,118270.0,118260.0,2.83767518]
["bitfinex","BTCUSD",1753741622921,1e-08,118270.0,118260.0,3.16971518]
["bitfinex","BTCUSD",1753741626782,1e-08,118270.0,118260.0,3.16771518]
["bitfinex","BTCUSD",1753741627807,1e-08,118270.0,118260.0,7.56383718]
["bitfinex","BTCUSD",1753741628246,1e-08,118270.0,118260.0,7.56683718]
["bitfinex","BTCUSD",1753741629187,1e-08,118270.0,118260.0,2.56683718]
["bitfinex","BTCUSD",1753741629396,1e-08,118270.0,118260.0,7.61766718]
["bitfinex","BTCUSD",1753741629616,0.09855042,118310.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753741629833,0.09903693,118310.0,118300.0,0.73704218]
["bitfinex","BTCUSD",1753741630054,0.10098693,118310.0,118300.0,0.73492891]
["bitfinex","BTCUSD",1753741631178,0.10098693,118310.0,118300.0,0.73692891]
["bitfinex","BTCUSD",1753741631385,0.10098693,118310.0,118300.0,0.76237563]
["bitfinex","BTCUSD",1753741631565,0.12733693,118310.0,118300.0,0.76237563]
["bitfinex","BTCUSD",1753741635258,0.12733693,118310.0,118300.0,1.03127562]
["bitfinex","BTCUSD",1753741635484,0.05968651,118310.0,118300.0,1.03127562]
["bitfinex","BTCUSD",1753741635852,0.05968651,118310.0,118300.0,1.03985115]
["bitfinex","BTCUSD",1753741640305,0.04458651,118310.0,118300.0,1.03985115]
["bitfinex","BTCUSD",1753741640910,0.04458651,118310.0,118300.0,1.42529491]
["bitfinex","BTCUSD",1753741641497,0.00548651,118310.0,118300.0,1.44858491]
["bitfinex","BTCUSD",1753741642409,0.00548651,118310.0,118300.0,1.45073491]
["bitfinex","BTCUSD",1753741642626,0.02198651,118310.0,118300.0,1.45073491]
["bitfinex","BTCUSD",1753741642836,0.02198651,118310.0,118300.0,1.44858491]
["bitfinex","BTCUSD",1753741643042,0.02198651,118310.0,118300.0,1.42529491]
["bitfinex","BTCUSD",1753741643043,0.04527651,118310.0,118300.0,1.42529491]
["bitfinex","BTCUSD",1753741643959,0.00243651,118310.0,118300.0,1.45073491]
["bitfinex","BTCUSD",1753741644963,0.00048651,118310.0,118300.0,1.46903491]
["bitfinex","BTCUSD",1753741645821,0.00048651,118310.0,118300.0,1.80703491]
["bitfinex","BTCUSD",1753741646164,0.00048651,118310.0,118300.0,1.79593491]
["bitfinex","BTCUSD",1753741646374,0.00245651,118310.0,118300.0,1.79273491]
["bitfinex","BTCUSD",1753741650707,0.00245651,118310.0,118300.0,1.79593491]
["bitfinex","BTCUSD",1753741656117,0.00048651,118310.0,118300.0,1.79593491]
["bitfinex","BTCUSD",1753741656387,0.00048651,118310.0,118300.0,1.81173491]
["bitfinex","BTCUSD",1753741660777,0.00048651,118310.0,118300.0,1.79593491]
["bitfinex","BTCUSD",1753741661149,0.00048651,118310.0,118300.0,1.81143491]
["bitfinex","BTCUSD",1753741662391,0.00048651,118310.0,118300.0,1.82783491]
["bitfinex","BTCUSD",1753741663242,0.00048651,118310.0,118300.0,2.06783491]
["bitfinex","BTCUSD",1753741663644,0.00048651,118310.0,118300.0,2.76294118]
["bitfinex","BTCUSD",1753741663890,0.00048651,118310.0,118300.0,2.06783491]
["bitfinex","BTCUSD",1753741666401,0.00048651,118310.0,118300.0,3.60971891]
["bitfinex","BTCUSD",1753741666571,0.00048651,118310.0,118300.0,3.59852291]
["bitfinex","BTCUSD",1753741667091,0.00048651,118310.0,118300.0,3.64825456]
["bitfinex","BTCUSD",1753741667303,0.00048651,118310.0,118300.0,3.59852291]
["bitfinex","BTCUSD",1753741667524,0.00048651,118310.0,118300.0,3.51365091]
["bitfinex","BTCUSD",1753741667704,0.00048651,118310.0,118300.0,3.02139891]
["bitfinex","BTCUSD",1753741667914,0.00048651,118310.0,118300.0,2.47115391]
["bitfinex","BTCUSD",1753741668124,0.00562651,118310.0,118300.0,1.39829564]
["bitfinex","BTCUSD",1753741668348,0.06160651,118310.0,118300.0,1.54547282]
["bitfinex","BTCUSD",1753741668551,0.06160651,118310.0,118300.0,1.53547282]
["bitfinex","BTCUSD",1753741668899,0.06160651,118310.0,118300.0,1.38111341]
["bitfinex","BTCUSD",1753741670559,0.00253651,118310.0,118300.0,1.40631341]
["bitfinex","BTCUSD",1753741670746,0.00048651,118310.0,118300.0,1.40929341]
["bitfinex","BTCUSD",1753741670956,0.00048651,118310.0,118300.0,1.44109341]
["bitfinex","BTCUSD",1753741673820,0.00048651,118310.0,118300.0,1.42539341]
["bitfinex","BTCUSD",1753741678098,0.00048651,118310.0,118300.0,1.62847341]
["bitfinex","BTCUSD",1753741679179,0.00253651,118310.0,118300.0,1.60939341]
["bitfinex","BTCUSD",1753741679784,0.00253651,118310.0,118300.0,1.61237341]
["bitfinex","BTCUSD",1753741683469,0.00253651,118310.0,118300.0,1.60939341]
["bitfinex","BTCUSD",1753741683701,0.00562651,118310.0,118300.0,1.60939341]
["bitfinex","BTCUSD",1753741684338,0.03050651,118310.0,118300.0,1.58419341]
["bitfinex","BTCUSD",1753741684545,0.03050651,118310.0,118300.0,1.60730341]
["bitfinex","BTCUSD",1753741684979,0.00562651,118310.0,118300.0,1.60730341]
["bitfinex","BTCUSD",1753741685318,0.00562651,118310.0,118300.0,1.60939341]
["bitfinex","BTCUSD",1753741686330,0.00253651,118310.0,118300.0,1.60939341]
["bitfinex","BTCUSD",1753741687367,0.00253651,118310.0,118300.0,1.62817341]
["bitfinex","BTCUSD",1753741687368,0.00048651,118310.0,118300.0,1.62817341]
["bitfinex","BTCUSD",1753741687583,0.00048651,118310.0,118300.0,1.64457341]
["bitfinex","BTCUSD",1753741690960,0.00048651,118310.0,118300.0,1.62817341]
["bitfinex","BTCUSD",1753741691846,0.00253651,118310.0,118300.0,1.61237341]
["bitfinex","BTCUSD",1753741692075,0.00253651,118310.0,118300.0,1.48357341]
["bitfinex","BTCUSD",1753741692298,0.00253651,118310.0,118300.0,1.60935341]
["bitfinex","BTCUSD",1753741692738,0.00253651,118310.0,118300.0,1.61233341]
["bitfinex","BTCUSD",1753741693398,0.00253651,118310.0,118300.0,1.60935341]
["bitfinex","BTCUSD",1753741694752,0.05962651,118310.0,118300.0,1.58415341]
["bitfinex","BTCUSD",1753741695188,0.05962651,118310.0,118300.0,1.43794439]
["bitfinex","BTCUSD",1753741695421,0.05962651,118310.0,118300.0,0.73809452]
["bitfinex","BTCUSD",1753741695659,0.08498239,118310.0,118300.0,0.47597999]
["bitfinex","BTCUSD",1753741695905,0.14418066,118310.0,118300.0,0.94473999]
["bitfinex","BTCUSD",1753741696111,0.17844534,118310.0,118300.0,1.11380169]
["bitfinex","BTCUSD",1753741696342,0.13572872,118310.0,118300.0,1.42284646]
["bitfinex","BTCUSD",1753741696566,0.14418073,118310.0,118300.0,0.96218901]
["bitfinex","BTCUSD",1753741696773,0.14418073,118310.0,118300.0,1.13125071]
["bitfinex","BTCUSD",1753741696994,0.13572872,118310.0,118300.0,1.13125071]
["bitfinex","BTCUSD",1753741697246,0.14418066,118310.0,118300.0,1.13125071]
["bitfinex","BTCUSD",1753741697687,0.13572872,118310.0,118300.0,1.13125071]
["bitfinex","BTCUSD",1753741697919,0.14418073,118310.0,118300.0,1.13125071]
["bitfinex","BTCUSD",1753741698178,0.13572872,118310.0,118300.0,1.13125071]
["bitfinex","BTCUSD",1753741698393,0.0680783,118310.0,118300.0,0.92817071]
["bitfinex","BTCUSD",1753741698597,0.07653017,118310.0,118300.0,0.92817071]
["bitfinex","BTCUSD",1753741699331,0.08498218,118310.0,118300.0,0.92817071]
["bitfinex","BTCUSD",1753741699567,0.07653017,118310.0,118300.0,0.92817071]
["bitfinex","BTCUSD",1753741700445,0.07653017,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741700871,0.0680783,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741701303,0.0680783,118310.0,118300.0,0.49020902]
["bitfinex","BTCUSD",1753741701304,0.08498225,118310.0,118300.0,0.49020902]
["bitfinex","BTCUSD",1753741701549,0.08498218,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741701766,0.14364208,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741701972,0.08498218,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741702173,0.0680783,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741702614,0.07653031,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741702818,0.07653024,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741703227,0.0680783,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741703672,0.07653024,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741703861,0.0680783,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741704076,0.07653017,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741705134,0.08498211,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741705344,0.07653017,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741706246,0.0680783,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741706655,0.07653031,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741706860,0.0680783,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741707065,0.07653024,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741707428,0.0680783,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741708540,0.07653017,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741708741,0.07653017,118310.0,118300.0,0.96831549]
["bitfinex","BTCUSD",1753741709188,0.0680783,118310.0,118300.0,0.96831549]
["bitfinex","BTCUSD",1753741709607,0.07653017,118310.0,118300.0,0.96831549]
["bitfinex","BTCUSD",1753741710298,0.08498211,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741710531,0.07653017,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741710789,0.06807823,118310.0,118300.0,0.65927072]
["bitfinex","BTCUSD",1753741711397,0.06807823,118310.0,118300.0,0.96831549]
["bitfinex","BTCUSD",1753741711594,0.07653002,118310.0,118300.0,0.99149549]
["bitfinex","BTCUSD",1753741712768,0.08498196,118310.0,118300.0,0.99149549]
["bitfinex","BTCUSD",1753741712978,0.07653002,118310.0,118300.0,0.99149549]
["bitfinex","BTCUSD",1753741713847,0.05962651,118310.0,118300.0,0.99149549]
["bitfinex","BTCUSD",1753741714053,0.03659651,118310.0,118300.0,0.99360549]
["bitfinex","BTCUSD",1753741714276,0.03138651,118310.0,118300.0,1.0135813]
["bitfinex","BTCUSD",1753741714486,0.00048651,118310.0,118300.0,1.12996404]
["bitfinex","BTCUSD",1753741714710,0.00048651,118310.0,118300.0,1.13841662]
["bitfinex","BTCUSD",1753741716125,0.00048651,118310.0,118300.0,1.12996404]
["bitfinex","BTCUSD",1753741716339,0.00048651,118310.0,118300.0,1.13841676]
["bitfinex","BTCUSD",1753741716559,0.00048651,118310.0,118300.0,1.1384164]
["bitfinex","BTCUSD",1753741721348,0.00048651,118310.0,118300.0,1.1542164]
["bitfinex","BTCUSD",1753741722010,0.00048651,118310.0,118300.0,1.46326117]
["bitfinex","BTCUSD",1753741723561,0.00048651,118310.0,118300.0,1.1542164]
["bitfinex","BTCUSD",1753741724269,0.00048651,118310.0,118300.0,1.42311639]
["bitfinex","BTCUSD",1753741727103,0.00048651,118310.0,118300.0,1.62619639]
["bitfinex","BTCUSD",1753741733482,0.00048651,118310.0,118300.0,1.3572964]
["bitfinex","BTCUSD",1753741741529,0.00048651,118310.0,118300.0,1.1542164]
["bitfinex","BTCUSD",1753741745254,0.05627651,118310.0,118300.0,0.64879905]
["bitfinex","BTCUSD",1753741745478,0.05927651,118310.0,118300.0,0.69526377]
["bitfinex","BTCUSD",1753741745702,0.05927651,118310.0,118300.0,0.72961888]
["bitfinex","BTCUSD",1753741745930,0.05927651,118310.0,118300.0,0.7521211]
["bitfinex","BTCUSD",1753741746149,0.05927651,118310.0,118300.0,0.71271279]
["bitfinex","BTCUSD",1753741746379,0.05927651,118310.0,118300.0,1.05271279]
["bitfinex","BTCUSD",1753741747043,0.0677283,118310.0,118300.0,0.65919072]
["bitfinex","BTCUSD",1753741747255,0.08463225,118310.0,118300.0,0.31919072]
["bitfinex","BTCUSD",1753741747701,0.07618024,118310.0,118300.0,0.31919072]
["bitfinex","BTCUSD",1753741747910,0.05927651,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741748139,0.0677283,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741749039,0.05927651,118310.0,118300.0,0.31919072]
["bitfinex","BTCUSD",1753741749258,0.05927651,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741749491,0.06772823,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741751143,0.07618002,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741752374,0.08463189,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741752853,0.07618002,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741753275,0.06772823,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741754997,0.05927651,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741755375,0.06772823,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741756231,0.05927651,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741758318,0.05927651,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741759327,0.0677283,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741759694,0.07359121,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741759925,0.09049487,118310.0,118300.0,0.34389072]
["bitfinex","BTCUSD",1753741760137,0.0904948,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741760291,0.0904948,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741760503,0.08204293,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741761523,0.08204293,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741761720,0.09894673,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741761917,0.09049472,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741762143,0.09894666,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741762729,0.09049472,118310.0,118300.0,0.62823549]
["bitfinex","BTCUSD",1753741763579,0.09049472,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741764193,0.09894659,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741764504,0.1073986,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741765052,0.09894659,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741765952,0.10739853,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741766184,0.09894659,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741767561,0.09049472,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741768109,0.04481823,118310.0,118300.0,0.65293549]
["bitfinex","BTCUSD",1753741768309,0.04481823,118310.0,118300.0,0.65501549]
["bitfinex","BTCUSD",1753741769885,0.04181823,118310.0,118300.0,0.65501549]
["bitfinex","BTCUSD",1753741770754,0.03336651,118310.0,118300.0,0.65501549]
["bitfinex","BTCUSD",1753741771414,0.03336651,118310.0,118300.0,0.66346857]
["bitfinex","BTCUSD",1753741771415,0.01836651,118310.0,118300.0,0.66346857]
["bitfinex","BTCUSD",1753741771664,0.02681823,118310.0,118300.0,0.65822549]
["bitfinex","BTCUSD",1753741772732,0.0352701,118310.0,118300.0,0.65822549]
["bitfinex","BTCUSD",1753741772988,0.10182566,118310.0,118300.0,0.65822549]
["bitfinex","BTCUSD",1753741773865,0.04372211,118310.0,118300.0,0.65822549]
["bitfinex","BTCUSD",1753741774075,0.06002211,118310.0,118300.0,0.65501549]
["bitfinex","BTCUSD",1753741774285,0.0515701,118310.0,118300.0,0.65501549]
["bitfinex","BTCUSD",1753741775119,0.06002211,118310.0,118300.0,0.65501549]
["bitfinex","BTCUSD",1753741775535,0.0352701,118310.0,118300.0,0.65501549]
["bitfinex","BTCUSD",1753741776219,0.04372211,118310.0,118300.0,0.65501549]
["bitfinex","BTCUSD",1753741776651,0.04372211,118310.0,118300.0,0.15012902]
["bitfinex","BTCUSD",1753741776652,0.10367655,118310.0,118300.0,0.15012902]
["bitfinex","BTCUSD",1753741777519,0.09522426,118310.0,118300.0,0.15012902]
["bitfinex","BTCUSD",1753741777724,0.50367655,118310.0,118300.0,0.15012902]
["bitfinex","BTCUSD",1753741778362,0.50367655,118310.0,118300.0,0.17482902]
["bitfinex","BTCUSD",1753741778569,0.50367648,118310.0,118300.0,0.17482902]
["bitfinex","BTCUSD",1753741779957,0.56251522,118310.0,118300.0,0.17482902]
["bitfinex","BTCUSD",1753741780550,0.48677211,118310.0,118300.0,0.34389072]
["bitfinex","BTCUSD",1753741780737,0.66427232,118310.0,118300.0,0.15012902]
["bitfinex","BTCUSD",1753741781309,0.65582045,118310.0,118300.0,0.15012902]
["bitfinex","BTCUSD",1753741782509,0.65582045,118310.0,118300.0,0.14912902]
["bitfinex","BTCUSD",1753741782726,0.65582045,118310.0,118300.0,0.14612902]
["bitfinex","BTCUSD",1753741783137,0.73832581,118310.0,118300.0,0.14612902]
["bitfinex","BTCUSD",1753741785201,0.56927832,118310.0,118300.0,0.14612902]
["bitfinex","BTCUSD",1753741785800,0.73832573,118310.0,118300.0,0.14612902]
["bitfinex","BTCUSD",1753741786315,0.56927832,118310.0,118300.0,0.14612902]
["bitfinex","BTCUSD",1753741787068,0.57773069,118310.0,118300.0,0.14612902]
["bitfinex","BTCUSD",1753741787993,0.56927832,118310.0,118300.0,0.14612902]
["bitfinex","BTCUSD",1753741788847,0.56927832,118310.0,118300.0,0.37795398]
["bitfinex","BTCUSD",1753741791358,0.56927832,118310.0,118300.0,0.40120398]
["bitfinex","BTCUSD",1753741793957,0.56927825,118310.0,118300.0,0.40120398]
["bitfinex","BTCUSD",1753741795058,0.52078567,118310.0,118300.0,0.57223568]
["bitfinex","BTCUSD",1753741795273,0.42782246,118310.0,118300.0,0.40317398]
["bitfinex","BTCUSD",1753741795501,0.41937031,118310.0,118300.0,0.40317398]
["bitfinex","BTCUSD",1753741795739,0.41937031,118310.0,118300.0,0.57223568]
["bitfinex","BTCUSD",1753741797312,0.00048651,118310.0,118300.0,0.82282064]
["bitfinex","BTCUSD",1753741797531,0.00048651,118310.0,118300.0,0.84677372]
["bitfinex","BTCUSD",1753741797776,0.00048651,118310.0,118300.0,0.86367945]
["bitfinex","BTCUSD",1753741798612,0.00048651,118310.0,118300.0,1.17998171]
["bitfinex","BTCUSD",1753741798820,0.00048651,118310.0,118300.0,0.80190297]
["bitfinex","BTCUSD",1753741799050,0.00048651,118310.0,118300.0,0.79445033]
["bitfinex","BTCUSD",1753741799256,0.00048651,118310.0,118300.0,0.78599746]
["bitfinex","BTCUSD",1753741799697,0.00048651,118310.0,118300.0,0.78599753]
["bitfinex","BTCUSD",1753741799905,0.00048651,118310.0,118300.0,0.76909144]
["bitfinex","BTCUSD",1753741800148,0.0089383,118310.0,118300.0,0.76909144]
["bitfinex","BTCUSD",1753741800364,0.00048651,118310.0,118300.0,0.76909144]
["bitfinex","BTCUSD",1753741800585,0.00048651,118310.0,118300.0,0.78599739]
["bitfinex","BTCUSD",1753741800822,0.00048651,118310.0,118300.0,0.84418183]
["bitfinex","BTCUSD",1753741801040,0.00048651,118310.0,118300.0,0.81135548]
["bitfinex","BTCUSD",1753741801265,0.00048651,118310.0,118300.0,1.15135548]
["bitfinex","BTCUSD",1753741801478,0.00048651,118310.0,118300.0,1.4602989]
["bitfinex","BTCUSD",1753741802395,0.00048651,118310.0,118300.0,1.15135548]
["bitfinex","BTCUSD",1753741803281,0.00048651,118310.0,118300.0,1.15035548]
["bitfinex","BTCUSD",1753741803740,0.00048651,118310.0,118300.0,1.02167548]
["bitfinex","BTCUSD",1753741803975,0.00048651,118310.0,118300.0,1.41921548]
["bitfinex","BTCUSD",1753741804646,0.00048651,118310.0,118300.0,1.11327206]
["bitfinex","BTCUSD",1753741804866,0.00048651,118310.0,118300.0,1.42221548]
["bitfinex","BTCUSD",1753741805288,0.00048651,118310.0,118300.0,1.41376283]
["bitfinex","BTCUSD",1753741805516,0.00260651,118310.0,118300.0,0.98824242]
["bitfinex","BTCUSD",1753741805971,0.01421823,118310.0,118300.0,0.90376512]
["bitfinex","BTCUSD",1753741806184,0.01421823,118310.0,118300.0,1.27731414]
["bitfinex","BTCUSD",1753741806185,0.0226701,118310.0,118300.0,1.27731414]
["bitfinex","BTCUSD",1753741806400,0.0226701,118310.0,118300.0,1.27431414]
["bitfinex","BTCUSD",1753741806615,0.01105823,118310.0,118300.0,1.27431414]
["bitfinex","BTCUSD",1753741806824,0.01951002,118310.0,118300.0,1.27431414]
["bitfinex","BTCUSD",1753741807298,0.01105823,118310.0,118300.0,1.27431414]
["bitfinex","BTCUSD",1753741808335,0.01105823,118310.0,118300.0,1.27631414]
["bitfinex","BTCUSD",1753741808541,0.01105823,118310.0,118300.0,1.27937414]
["bitfinex","BTCUSD",1753741809407,0.0195101,118310.0,118300.0,1.27937414]
["bitfinex","BTCUSD",1753741809848,0.03641419,118310.0,118300.0,1.11027244]
["bitfinex","BTCUSD",1753741810074,0.09969501,118310.0,118300.0,0.82221244]
["bitfinex","BTCUSD",1753741811213,0.09969501,118310.0,118300.0,0.99127414]
["bitfinex","BTCUSD",1753741811214,0.02796204,118310.0,118300.0,0.99127414]
["bitfinex","BTCUSD",1753741811412,0.0195101,118310.0,118300.0,0.99127414]
["bitfinex","BTCUSD",1753741811846,0.0195101,118310.0,118300.0,1.00767414]
["bitfinex","BTCUSD",1753741812504,0.26382231,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741812719,0.27227468,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741812929,0.35642555,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741813802,0.17047348,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741814236,0.15527341,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741814455,0.16372563,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741815150,0.15527341,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741815371,0.1637257,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741815592,0.16372563,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741815828,0.172178,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741816045,0.187678,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741816319,0.17922563,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741817276,0.16372563,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741818631,0.15527341,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741819090,0.1637257,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741819317,0.15527341,118310.0,118300.0,0.45699244]
["bitfinex","BTCUSD",1753741819524,0.15527341,118310.0,118300.0,0.47977244]
["bitfinex","BTCUSD",1753741819919,0.14682126,118310.0,118300.0,0.47977244]
["bitfinex","BTCUSD",1753741820125,0.02267039,118310.0,118300.0,0.64883414]
["bitfinex","BTCUSD",1753741820349,0.02267039,118310.0,118300.0,0.65086414]
["bitfinex","BTCUSD",1753741820775,0.01421838,118310.0,118300.0,0.65086414]
["bitfinex","BTCUSD",1753741820992,0.02267046,118310.0,118300.0,0.65086414]
["bitfinex","BTCUSD",1753741821163,0.01951046,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741821369,0.07725765,118310.0,118300.0,0.65086414]
["bitfinex","BTCUSD",1753741821826,0.08570959,118310.0,118300.0,0.65086414]
["bitfinex","BTCUSD",1753741821969,0.09416167,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741823160,0.09416167,118310.0,118300.0,0.65086414]
["bitfinex","BTCUSD",1753741823161,0.08570959,118310.0,118300.0,0.65086414]
["bitfinex","BTCUSD",1753741823360,0.01105838,118310.0,118300.0,0.65086414]
["bitfinex","BTCUSD",1753741823489,0.01105838,118310.0,118300.0,0.65383414]
["bitfinex","BTCUSD",1753741823697,0.01105838,118310.0,118300.0,0.48477244]
["bitfinex","BTCUSD",1753741823698,0.01951039,118310.0,118300.0,0.48477244]
["bitfinex","BTCUSD",1753741823907,0.01951039,118310.0,118300.0,0.65383414]
["bitfinex","BTCUSD",1753741824148,0.01951032,118310.0,118300.0,0.65383414]
["bitfinex","BTCUSD",1753741825206,0.02796247,118310.0,118300.0,0.48477244]
["bitfinex","BTCUSD",1753741825351,0.0950069,118310.0,118300.0,0.48477244]
["bitfinex","BTCUSD",1753741825758,0.10345912,118310.0,118300.0,0.48477244]
["bitfinex","BTCUSD",1753741826392,0.10345905,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741828115,0.0950069,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741828841,0.10345912,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741829043,0.0950069,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741830583,0.10345912,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741831443,0.10345905,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741831863,0.0950069,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741833057,0.10345912,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741833263,0.0950069,118310.0,118300.0,0.48180244]
["bitfinex","BTCUSD",1753741833630,0.0279624,118310.0,118300.0,0.48477244]
["bitfinex","BTCUSD",1753741834037,0.0279624,118310.0,118300.0,0.66893414]
["bitfinex","BTCUSD",1753741834038,0.01105838,118310.0,118300.0,0.66893414]
["bitfinex","BTCUSD",1753741834243,0.01951039,118310.0,118300.0,0.66893414]
["bitfinex","BTCUSD",1753741834846,0.01951039,118310.0,118300.0,0.49987244]
["bitfinex","BTCUSD",1753741835050,0.01951039,118310.0,118300.0,0.66893414]
["bitfinex","BTCUSD",1753741835899,0.01105838,118310.0,118300.0,0.66893414]
["bitfinex","BTCUSD",1753741836500,0.01951046,118310.0,118300.0,0.49987244]
["bitfinex","BTCUSD",1753741836698,0.09331702,118310.0,118300.0,0.49987244]
["bitfinex","BTCUSD",1753741836899,0.09331702,118310.0,118300.0,0.48477244]
["bitfinex","BTCUSD",1753741837317,0.0848648,118310.0,118300.0,0.48477244]
["bitfinex","BTCUSD",1753741838974,0.01105838,118310.0,118300.0,0.65383414]
["bitfinex","BTCUSD",1753741839138,0.01951039,118310.0,118300.0,0.65383414]
["bitfinex","BTCUSD",1753741839336,0.01951039,118310.0,118300.0,0.66973414]
["bitfinex","BTCUSD",1753741839922,0.01105838,118310.0,118300.0,0.66973414]
["bitfinex","BTCUSD",1753741840145,0.01951039,118310.0,118300.0,0.66973414]
["bitfinex","BTCUSD",1753741840375,0.02796247,118310.0,118300.0,0.66973414]
["bitfinex","BTCUSD",1753741840591,0.09416248,118310.0,118300.0,0.50067244]
["bitfinex","BTCUSD",1753741840794,0.1026147,118310.0,118300.0,0.50067244]
["bitfinex","BTCUSD",1753741841010,0.0857104,118310.0,118300.0,0.66973414]
["bitfinex","BTCUSD",1753741841444,0.09416248,118310.0,118300.0,0.50067244]
["bitfinex","BTCUSD",1753741841713,0.26617031,118310.0,118300.0,0.18672902]
["bitfinex","BTCUSD",1753741841935,0.34840872,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741842150,0.3121583,118310.0,118300.0,0.14804902]
["bitfinex","BTCUSD",1753741843004,0.30370622,118310.0,118300.0,0.1308]
["bitfinex","BTCUSD",1753741843216,0.70503106,118310.0,118300.0,0.1308]
["bitfinex","BTCUSD",1753741843673,0.70503106,118310.0,118300.0,0.1288]
["bitfinex","BTCUSD",1753741843888,0.33833971,118310.0,118300.0,0.1288]
["bitfinex","BTCUSD",1753741846309,0.32988763,118310.0,118300.0,0.1288]
["bitfinex","BTCUSD",1753741848160,0.32143534,118310.0,118300.0,0.1288]
["bitfinex","BTCUSD",1753741850699,0.0253576,118300.0,118290.0,0.51849843]
["bitfinex","BTCUSD",1753741850938,0.0273276,118300.0,118290.0,0.64927843]
["bitfinex","BTCUSD",1753741851120,0.0273276,118300.0,118290.0,0.65244843]
["bitfinex","BTCUSD",1753741851341,0.01887495,118300.0,118290.0,0.65244843]
["bitfinex","BTCUSD",1753741851778,0.0253576,118300.0,118290.0,0.19012902]
["bitfinex","BTCUSD",1753741851968,0.04226326,118300.0,118290.0,0.49907244]
["bitfinex","BTCUSD",1753741852179,0.04226319,118300.0,118290.0,0.49907244]
["bitfinex","BTCUSD",1753741852533,0.04226319,118300.0,118290.0,0.48337244]
["bitfinex","BTCUSD",1753741852534,0.08197133,118300.0,118290.0,0.48337244]
["bitfinex","BTCUSD",1753741852998,0.13933183,118300.0,118290.0,0.14624902]
["bitfinex","BTCUSD",1753741853204,0.5393319,118300.0,118290.0,0.14624902]
["bitfinex","BTCUSD",1753741853408,0.53087889,118300.0,118290.0,0.14724902]
["bitfinex","BTCUSD",1753741853601,0.49172602,118300.0,118290.0,0.14724902]
["bitfinex","BTCUSD",1753741853951,0.50863197,118300.0,118290.0,0.17027902]
["bitfinex","BTCUSD",1753741854062,0.5237319,118300.0,118290.0,0.17027902]
["bitfinex","BTCUSD",1753741854275,0.51527889,118300.0,118290.0,0.17027902]
["bitfinex","BTCUSD",1753741854482,0.50682602,118300.0,118290.0,0.17027902]
["bitfinex","BTCUSD",1753741854694,0.49172602,118300.0,118290.0,0.17027902]
["bitfinex","BTCUSD",1753741855129,0.50017889,118300.0,118290.0,0.17027902]
["bitfinex","BTCUSD",1753741855327,0.47665889,118300.0,118290.0,0.17027902]
["bitfinex","BTCUSD",1753741855790,0.46820602,118300.0,118290.0,0.17027902]
["bitfinex","BTCUSD",1753741856039,0.46820602,118300.0,118290.0,0.17031902]
["bitfinex","BTCUSD",1753741856040,0.69329352,118300.0,118290.0,0.17031902]
["bitfinex","BTCUSD",1753741856262,0.29238872,118300.0,118290.0,0.12984]
["bitfinex","BTCUSD",1753741856696,0.59287935,118300.0,118290.0,0.12984]
["bitfinex","BTCUSD",1753741857212,0.58442634,118300.0,118290.0,0.12984]
["bitfinex","BTCUSD",1753741858043,0.27548292,118300.0,118290.0,0.12984]
["bitfinex","BTCUSD",1753741858460,0.27548292,118300.0,118290.0,0.12484]
["bitfinex","BTCUSD",1753741861685,0.29128086,118300.0,118280.0,0.01744902]
["bitfinex","BTCUSD",1753741861912,0.00845472,118270.0,118260.0,0.0157]
["bitfinex","BTCUSD",1753741862113,0.04806074,118270.0,118260.0,0.17272]
["bitfinex","BTCUSD",1753741862337,0.22759055,118270.0,118260.0,0.17446902]
["bitfinex","BTCUSD",1753741862605,0.21068103,118270.0,118260.0,0.02505]
["bitfinex","BTCUSD",1753741862827,0.01691131,118260.0,118250.0,0.24502]
["bitfinex","BTCUSD",1753741863038,0.01691131,118260.0,118250.0,0.37584]
["bitfinex","BTCUSD",1753741863039,0.01691109,118260.0,118250.0,0.37584]
["bitfinex","BTCUSD",1753741863300,0.42509719,118260.0,118250.0,0.56254563]
["bitfinex","BTCUSD",1753741863514,0.44200828,118260.0,118250.0,0.71885586]
["bitfinex","BTCUSD",1753741864178,0.44200821,118260.0,118250.0,0.71885586]
["bitfinex","BTCUSD",1753741864428,0.44200814,118260.0,118250.0,0.75918905]
["bitfinex","BTCUSD",1753741864648,0.44200814,118260.0,118250.0,0.71885586]
["bitfinex","BTCUSD",1753741864649,0.45046387,118260.0,118250.0,0.71885586]
["bitfinex","BTCUSD",1753741864872,0.46088967,118260.0,118250.0,0.68665586]
["bitfinex","BTCUSD",1753741865302,0.46934561,118260.0,118250.0,0.68665586]
["bitfinex","BTCUSD",1753741865516,0.6384645,118260.0,118250.0,0.68665586]
["bitfinex","BTCUSD",1753741865778,0.63000906,118260.0,118250.0,0.68665586]
["bitfinex","BTCUSD",1753741866000,0.45243423,118260.0,118250.0,0.68665586]
["bitfinex","BTCUSD",1753741866660,0.46089017,118260.0,118250.0,0.68665586]
["bitfinex","BTCUSD",1753741867089,0.45243423,118260.0,118250.0,0.68665586]
["bitfinex","BTCUSD",1753741867302,0.45243423,118260.0,118250.0,0.70225586]
["bitfinex","BTCUSD",1753741867745,0.44397843,118260.0,118250.0,0.70225586]
["bitfinex","BTCUSD",1753741867973,0.442008,118260.0,118250.0,0.87138905]
["bitfinex","BTCUSD",1753741868191,0.45046365,118260.0,118250.0,0.88758905]
["bitfinex","BTCUSD",1753741868477,0.442008,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741868693,0.43382219,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741868898,0.42536639,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741869103,0.43382204,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741869351,0.44227784,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741869579,0.66666372,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741869883,0.48908889,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741870550,0.49754483,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741870769,0.48908882,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741870982,0.48063309,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741871189,0.48908889,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741871393,0.48063309,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741871613,0.48063281,118260.0,118250.0,0.88758905]
["bitfinex","BTCUSD",1753741872066,0.48063281,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741872067,0.48908854,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741872252,0.49754441,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741872713,0.48908854,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741872940,0.48063281,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741873161,0.48908854,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741873385,0.6666633,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741873849,0.49754441,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741874065,0.6666633,118260.0,118250.0,0.71845586]
["bitfinex","BTCUSD",1753741874285,0.66026793,118260.0,118250.0,0.70225586]
["bitfinex","BTCUSD",1753741875323,0.65181235,118260.0,118250.0,0.70225586]
["bitfinex","BTCUSD",1753741875462,0.65181235,118260.0,118250.0,0.69908586]
["bitfinex","BTCUSD",1753741875676,0.65181235,118260.0,118250.0,0.24574244]
["bitfinex","BTCUSD",1753741875893,0.65181235,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741875894,1.09577734,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741876087,1.09577734,118260.0,118250.0,0.12916342]
["bitfinex","BTCUSD",1753741876088,0.71150126,118260.0,118250.0,0.12916342]
["bitfinex","BTCUSD",1753741876518,0.77915168,118260.0,118250.0,0.12916342]
["bitfinex","BTCUSD",1753741876937,1.12701401,118260.0,118250.0,0.12916342]
["bitfinex","BTCUSD",1753741877145,1.25613401,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741877608,1.28109855,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741878011,1.28699335,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741878848,1.28799335,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741880208,1.28209081,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741880411,1.28798175,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741880975,6.28798175,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741881389,6.26636689,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741881728,6.2585123,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741883483,6.19086188,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741884896,6.21628488,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741886502,6.19086188,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741886759,6.21628488,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741889338,6.19086188,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741891166,6.20895323,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741891460,6.23438484,118260.0,118250.0,0.00012342]
["bitfinex","BTCUSD",1753741891704,6.23438484,118260.0,118230.0,0.02401]
["bitfinex","BTCUSD",1753741891705,0.33606173,118240.0,118230.0,0.02401]
["bitfinex","BTCUSD",1753741891911,0.83162113,118240.0,118230.0,0.02601]
["bitfinex","BTCUSD",1753741892133,0.83162113,118240.0,118230.0,0.02923]
["bitfinex","BTCUSD",1753741892768,0.83948356,118240.0,118230.0,0.02923]
["bitfinex","BTCUSD",1753741892916,0.84148356,118240.0,118230.0,0.02923]
["bitfinex","BTCUSD",1753741893153,0.53254014,118240.0,118230.0,0.02923]
["bitfinex","BTCUSD",1753741893583,0.53254014,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741894151,0.5030598,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741894363,0.53254462,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741894781,0.84148804,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741895415,0.53254462,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741896897,0.84148804,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741899860,0.84354804,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741901183,0.53460462,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741901392,0.84354804,118240.0,118230.0,0.04513]
["bitfinex","BTCUSD",1753741902267,0.53254462,118240.0,118230.0,0.06133]
["bitfinex","BTCUSD",1753741904394,0.53254462,118240.0,118230.0,0.05582325]
["bitfinex","BTCUSD",1753741904614,0.53467462,118240.0,118230.0,0.03640325]
["bitfinex","BTCUSD",1753741905287,0.53469318,118240.0,118230.0,0.03640325]
["bitfinex","BTCUSD",1753741906181,0.55871318,118240.0,118230.0,0.03640325]
["bitfinex","BTCUSD",1753741908597,0.53469318,118240.0,118230.0,0.03640325]
["bitfinex","BTCUSD",1753741910550,0.55871318,118240.0,118230.0,0.03640325]
["bitfinex","BTCUSD",1753741911382,0.56181318,118240.0,118230.0,0.03640325]
["bitfinex","BTCUSD",1753741913398,0.56185755,118240.0,118230.0,0.03640325]
["bitfinex","BTCUSD",1753741914341,0.5347398,118240.0,118230.0,0.03640325]
["bitfinex","BTCUSD",1753741914782,0.5347398,118240.0,118230.0,0.05220325]
["bitfinex","BTCUSD",1753741917400,0.85388898,118240.0,118220.0,0.17195]
["bitfinex","BTCUSD",1753741917619,0.17761974,118230.0,118220.0,0.18807321]
["bitfinex","BTCUSD",1753741917832,0.29377704,118230.0,118220.0,0.19009321]
["bitfinex","BTCUSD",1753741918838,0.29172872,118230.0,118220.0,0.19009321]
["bitfinex","BTCUSD",1753741919905,0.29172872,118230.0,118220.0,0.49903663]
["bitfinex","BTCUSD",1753741920123,0.21570929,118230.0,118220.0,0.19009321]
["bitfinex","BTCUSD",1753741920352,0.21570929,118230.0,118220.0,0.49903663]
["bitfinex","BTCUSD",1753741920564,0.21670929,118230.0,118220.0,0.49903663]
["bitfinex","BTCUSD",1753741920771,0.03063168,118230.0,118220.0,0.68566176]
["bitfinex","BTCUSD",1753741920990,0.001,118230.0,118220.0,0.68566176]
["bitfinex","BTCUSD",1753741921214,0.001,118230.0,118220.0,0.69440049]
["bitfinex","BTCUSD",1753741921464,0.001,118230.0,118220.0,0.69440056]
["bitfinex","BTCUSD",1753741921670,0.001,118230.0,118220.0,0.70285929]
["bitfinex","BTCUSD",1753741921909,0.001,118230.0,118220.0,0.69440056]
["bitfinex","BTCUSD",1753741922146,0.001,118230.0,118220.0,1.14425326]
["bitfinex","BTCUSD",1753741923298,0.02536625,118260.0,118250.0,0.0317]
["bitfinex","BTCUSD",1753741923559,0.03382233,118260.0,118250.0,0.48999244]
["bitfinex","BTCUSD",1753741923774,0.44227827,118260.0,118250.0,0.49941342]
["bitfinex","BTCUSD",1753741923983,0.45017537,118260.0,118250.0,0.49941342]
["bitfinex","BTCUSD",1753741924258,0.67276689,118260.0,118250.0,0.49941342]
["bitfinex","BTCUSD",1753741925556,0.50364793,118260.0,118250.0,0.49941342]
["bitfinex","BTCUSD",1753741925793,0.49519206,118260.0,118250.0,0.49941342]
["bitfinex","BTCUSD",1753741926006,0.48673605,118260.0,118250.0,0.49941342]
["bitfinex","BTCUSD",1753741926219,0.48672697,118260.0,118250.0,0.49941342]
["bitfinex","BTCUSD",1753741926894,0.40888802,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741927097,0.41734332,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741927537,0.4094553,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741927752,0.41791074,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741927973,0.42636625,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741928175,0.4094553,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741928464,0.42536625,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741928708,0.41791067,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741928912,0.4094553,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741929132,0.401,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741930237,0.41791095,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741930443,0.40945537,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741930659,0.43738989,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741930877,0.42893438,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741931088,0.42893431,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741931506,0.42047901,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741931737,0.401,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741931965,0.40945537,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741932409,0.4094553,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741932623,0.401,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741933052,0.4094553,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741933687,0.401,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741934180,0.41791095,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741934382,0.41791088,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741934599,0.401,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741934816,0.4094553,118260.0,118250.0,0.69445228]
["bitfinex","BTCUSD",1753741935246,0.401,118260.0,118250.0,0.69445228]
["bitfinex","BTCUSD",1753741935679,0.401,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741935910,0.40945537,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741936136,0.41791088,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741936351,0.40945537,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741936568,0.4094553,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741936792,0.40945537,118260.0,118250.0,0.68599563]
["bitfinex","BTCUSD",1753741937237,0.401,118260.0,118250.0,0.70290858]
["bitfinex","BTCUSD",1753741937532,0.001,118260.0,118250.0,0.71136488]
["bitfinex","BTCUSD",1753741937759,0.001,118260.0,118250.0,0.71982111]
["bitfinex","BTCUSD",1753741937959,0.001,118260.0,118250.0,0.72827726]
["bitfinex","BTCUSD",1753741938180,0.001,118260.0,118250.0,0.71136488]
["bitfinex","BTCUSD",1753741938606,0.001,118260.0,118250.0,0.71982103]
["bitfinex","BTCUSD",1753741938814,0.001,118260.0,118250.0,0.71982111]
["bitfinex","BTCUSD",1753741939033,0.001,118260.0,118250.0,0.72827726]
["bitfinex","BTCUSD",1753741939261,0.001,118260.0,118250.0,0.71982111]
["bitfinex","BTCUSD",1753741939692,0.001,118260.0,118250.0,0.72827726]
["bitfinex","BTCUSD",1753741943889,0.001,118260.0,118250.0,0.71982111]
["bitfinex","BTCUSD",1753741944111,0.001,118260.0,118250.0,0.72827726]
["bitfinex","BTCUSD",1753741944546,0.001,118260.0,118250.0,0.71982111]
["bitfinex","BTCUSD",1753741945030,0.001,118260.0,118250.0,0.70290858]
["bitfinex","BTCUSD",1753741945225,0.001,118260.0,118250.0,0.71136495]
["bitfinex","BTCUSD",1753741945436,0.001,118260.0,118250.0,0.71136502]
["bitfinex","BTCUSD",1753741945647,0.001,118260.0,118250.0,0.71982125]
["bitfinex","BTCUSD",1753741945847,0.001,118260.0,118250.0,0.71982132]
["bitfinex","BTCUSD",1753741946474,0.001,118260.0,118250.0,0.72827747]
["bitfinex","BTCUSD",1753741946894,0.001,118260.0,118250.0,0.72827755]
["bitfinex","BTCUSD",1753741947104,0.001,118260.0,118250.0,0.71136474]
["bitfinex","BTCUSD",1753741947340,0.001,118260.0,118250.0,0.71982097]
["bitfinex","BTCUSD",1753741947765,0.001,118260.0,118250.0,0.70290872]
["bitfinex","BTCUSD",1753741947975,0.001,118260.0,118250.0,0.70290879]
["bitfinex","BTCUSD",1753741948429,0.001,118260.0,118250.0,0.56457228]
["bitfinex","BTCUSD",1753741948662,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741949171,0.001,118260.0,118250.0,0.69421221]
["bitfinex","BTCUSD",1753741949402,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741949638,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741949875,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741950112,0.001,118260.0,118250.0,0.71958181]
["bitfinex","BTCUSD",1753741950331,0.001,118260.0,118250.0,0.71112537]
["bitfinex","BTCUSD",1753741950564,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741950771,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741950988,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741951297,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741951493,0.001,118260.0,118250.0,0.7111253]
["bitfinex","BTCUSD",1753741951690,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741951896,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741952345,0.001,118260.0,118250.0,0.70266879]
["bitfinex","BTCUSD",1753741952769,0.001,118260.0,118250.0,0.69421214]
["bitfinex","BTCUSD",1753741953025,0.001,118260.0,118250.0,0.69421221]
["bitfinex","BTCUSD",1753741953239,0.001,118260.0,118250.0,0.71112516]
["bitfinex","BTCUSD",1753741953461,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741955005,0.001,118260.0,118250.0,0.70266865]
["bitfinex","BTCUSD",1753741955226,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741956049,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741956255,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741956521,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741956735,0.001,118260.0,118250.0,0.71112537]
["bitfinex","BTCUSD",1753741956950,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741957156,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741957577,0.001,118260.0,118250.0,0.69421221]
["bitfinex","BTCUSD",1753741958219,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741958438,0.001,118260.0,118250.0,0.69421221]
["bitfinex","BTCUSD",1753741958867,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741959302,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741959723,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741959914,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741960155,0.001,118260.0,118250.0,0.71112537]
["bitfinex","BTCUSD",1753741960453,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741960693,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741960910,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741961363,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741961547,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741962330,0.001,118260.0,118250.0,0.71112537]
["bitfinex","BTCUSD",1753741962548,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741963024,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741963233,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741963649,0.001,118260.0,118250.0,0.37681221]
["bitfinex","BTCUSD",1753741963854,0.001,118260.0,118250.0,0.70266886]
["bitfinex","BTCUSD",1753741965071,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741965726,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741966767,0.001,118260.0,118250.0,0.69421221]
["bitfinex","BTCUSD",1753741966966,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741967174,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741967384,0.001,118260.0,118250.0,0.69421221]
["bitfinex","BTCUSD",1753741967890,0.001,118260.0,118250.0,0.69421228]
["bitfinex","BTCUSD",1753741968201,0.001,118260.0,118250.0,0.37681221]
["bitfinex","BTCUSD",1753741968402,0.001,118260.0,118250.0,0.68575563]
["bitfinex","BTCUSD",1753741969605,0.001,118260.0,118250.0,0.69421221]
["bitfinex","BTCUSD",1753741970056,0.001,118260.0,118250.0,0.70266872]
["bitfinex","BTCUSD",1753741970509,0.001,118260.0,118250.0,0.71958146]
["bitfinex","BTCUSD",1753741970720,0.001,118260.0,118250.0,0.72803769]
["bitfinex","BTCUSD",1753741970923,0.001,118260.0,118250.0,0.88301912]
["bitfinex","BTCUSD",1753741971344,0.001,118260.0,118250.0,0.96749642]
["bitfinex","BTCUSD",1753741971987,0.001,118260.0,118250.0,1.30749642]
["bitfinex","BTCUSD",1753741972977,0.001,118260.0,118250.0,1.15281331]
["bitfinex","BTCUSD",1753741975356,0.41636225,118280.0,118270.0,0.18655361]
["bitfinex","BTCUSD",1753741975576,0.43321401,118280.0,118270.0,0.62535578]
["bitfinex","BTCUSD",1753741975843,0.43643401,118280.0,118270.0,0.62535578]
["bitfinex","BTCUSD",1753741976452,0.43643394,118280.0,118270.0,0.62535578]
["bitfinex","BTCUSD",1753741976672,0.43755735,118280.0,118270.0,0.62535578]
["bitfinex","BTCUSD",1753741976882,0.42910341,118280.0,118270.0,0.65003578]
["bitfinex","BTCUSD",1753741977311,0.42910341,118280.0,118270.0,0.66623578]
["bitfinex","BTCUSD",1753741978583,0.43755728,118280.0,118270.0,0.66623578]
["bitfinex","BTCUSD",1753741979219,0.44601122,118280.0,118270.0,0.66623578]
["bitfinex","BTCUSD",1753741980045,0.44601122,118280.0,118270.0,0.66820578]
["bitfinex","BTCUSD",1753741980046,0.40321341,118280.0,118270.0,0.66820578]
["bitfinex","BTCUSD",1753741980268,0.51275579,118280.0,118270.0,0.22940361]
["bitfinex","BTCUSD",1753741980467,0.52442994,118280.0,118270.0,0.17156902]
["bitfinex","BTCUSD",1753741980674,0.53288424,118280.0,118270.0,0.17156902]
["bitfinex","BTCUSD",1753741980910,0.52442994,118280.0,118270.0,0.17156902]
["bitfinex","BTCUSD",1753741981242,0.51597579,118280.0,118270.0,0.34067361]
["bitfinex","BTCUSD",1753741981649,0.47317791,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741981838,0.40321341,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741982469,0.40321341,118280.0,118270.0,0.68449615]
["bitfinex","BTCUSD",1753741982705,0.40321341,118280.0,118270.0,0.70059615]
["bitfinex","BTCUSD",1753741982908,0.40112341,118280.0,118270.0,0.72051624]
["bitfinex","BTCUSD",1753741983113,0.40112341,118280.0,118270.0,0.695151]
["bitfinex","BTCUSD",1753741983320,0.40112341,118280.0,118270.0,0.70360608]
["bitfinex","BTCUSD",1753741983759,0.40112341,118280.0,118270.0,0.68669578]
["bitfinex","BTCUSD",1753741984191,0.40321341,118280.0,118270.0,0.67059578]
["bitfinex","BTCUSD",1753741984416,0.4201215,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741984689,0.43433742,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741984873,0.43755742,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741985082,0.43755735,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741985525,0.43755728,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741985967,0.44601129,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741986193,0.50160219,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741986419,0.43755728,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741987109,0.42910341,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741987785,0.43755735,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741988431,0.42910341,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741989324,0.43755735,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741989536,0.4821583,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741989765,0.47370443,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741990185,0.44781443,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741991089,0.40321341,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741991509,0.40321341,118280.0,118270.0,0.67604093]
["bitfinex","BTCUSD",1753741991691,0.40321341,118280.0,118270.0,0.676041]
["bitfinex","BTCUSD",1753741991932,0.40321341,118280.0,118270.0,0.66758578]
["bitfinex","BTCUSD",1753741992364,0.40112341,118280.0,118270.0,0.70270601]
["bitfinex","BTCUSD",1753741992574,0.40112341,118280.0,118270.0,0.71116095]
["bitfinex","BTCUSD",1753741992794,0.40112341,118280.0,118270.0,0.71961567]
["bitfinex","BTCUSD",1753741993233,0.40112341,118280.0,118270.0,0.71116095]
["bitfinex","BTCUSD",1753741993444,0.40112341,118280.0,118270.0,0.70270601]
["bitfinex","BTCUSD",1753741993654,0.00112341,118280.0,118270.0,0.71116095]
["bitfinex","BTCUSD",1753741993862,0.00112341,118280.0,118270.0,0.71961575]
["bitfinex","BTCUSD",1753741994071,0.00112341,118280.0,118270.0,0.71116095]
["bitfinex","BTCUSD",1753741994277,0.00112341,118280.0,118270.0,1.14409297]
["bitfinex","BTCUSD",1753741994972,0.00112341,118280.0,118270.0,1.29854396]
["bitfinex","BTCUSD",1753741995177,0.00012341,118280.0,118270.0,1.29854396]
["bitfinex","BTCUSD",1753741996641,0.00112341,118280.0,118270.0,1.29854396]
["bitfinex","BTCUSD",1753741998348,0.00112341,118280.0,118270.0,1.53039054]
["bitfinex","BTCUSD",1753741999494,0.00112341,118280.0,118270.0,1.53339054]
["bitfinex","BTCUSD",1753741999846,0.00012341,118280.0,118270.0,1.53339054]
["bitfinex","BTCUSD",1753742000058,0.00012341,118280.0,118270.0,1.53439054]
["bitfinex","BTCUSD",1753742000928,0.00012341,118280.0,118270.0,1.4569129]
["bitfinex","BTCUSD",1753742002130,0.00012341,118280.0,118270.0,1.7258129]
["bitfinex","BTCUSD",1753742002581,0.00012341,118280.0,118270.0,1.41706185]
["bitfinex","BTCUSD",1753742003193,0.00012341,118280.0,118270.0,1.41727185]
["bitfinex","BTCUSD",1753742004015,0.00012341,118280.0,118270.0,1.7263029]
["bitfinex","BTCUSD",1753742004431,0.00012341,118280.0,118270.0,1.41727185]
["bitfinex","BTCUSD",1753742004674,0.00012341,118280.0,118270.0,1.7263029]
["bitfinex","BTCUSD",1753742007346,0.00012341,118280.0,118270.0,1.41727185]
["bitfinex","BTCUSD",1753742011651,0.00012341,118280.0,118270.0,1.7263029]
["bitfinex","BTCUSD",1753742020627,0.00012341,118280.0,118270.0,1.5965829]
["bitfinex","BTCUSD",1753742020824,0.02906341,118280.0,118270.0,1.36967283]
["bitfinex","BTCUSD",1753742021151,0.02906341,118280.0,118270.0,0.27449198]
["bitfinex","BTCUSD",1753742021152,0.06106341,118280.0,118270.0,0.27449198]
["bitfinex","BTCUSD",1753742021350,0.07478011,118280.0,118270.0,0.73675697]
["bitfinex","BTCUSD",1753742021512,0.07478011,118280.0,118270.0,0.75366685]
["bitfinex","BTCUSD",1753742021718,0.07478011,118280.0,118270.0,1.0616979]
["bitfinex","BTCUSD",1753742021937,0.07478011,118280.0,118270.0,1.07069205]
["bitfinex","BTCUSD",1753742022172,0.06106341,118280.0,118270.0,1.07914699]
["bitfinex","BTCUSD",1753742022819,0.06106341,118280.0,118270.0,1.06769205]
["bitfinex","BTCUSD",1753742023024,0.06106341,118280.0,118270.0,1.06869205]
["bitfinex","BTCUSD",1753742023222,0.06106341,118280.0,118270.0,1.06023704]
["bitfinex","BTCUSD",1753742023478,0.06106341,118280.0,118270.0,1.06869205]
["bitfinex","BTCUSD",1753742023666,0.06951742,118280.0,118270.0,0.88267737]
["bitfinex","BTCUSD",1753742023895,0.06951742,118280.0,118270.0,0.48916902]
["bitfinex","BTCUSD",1753742023896,0.13506969,118280.0,118270.0,0.48916902]
["bitfinex","BTCUSD",1753742024193,0.12661554,118280.0,118270.0,0.48916902]
["bitfinex","BTCUSD",1753742024350,0.12661554,118280.0,118270.0,0.49762424]
["bitfinex","BTCUSD",1753742024559,0.12661554,118280.0,118270.0,0.48916902]
["bitfinex","BTCUSD",1753742024769,0.13506969,118280.0,118270.0,0.48916902]
["bitfinex","BTCUSD",1753742024964,0.14352391,118280.0,118270.0,0.48916902]
["bitfinex","BTCUSD",1753742025175,0.14352391,118280.0,118270.0,0.66672883]
["bitfinex","BTCUSD",1753742025176,0.12661554,118280.0,118270.0,0.66672883]
["bitfinex","BTCUSD",1753742025401,0.13506969,118280.0,118270.0,0.65827361]
["bitfinex","BTCUSD",1753742025598,0.14352399,118280.0,118270.0,0.48916902]
["bitfinex","BTCUSD",1753742025802,0.14352399,118280.0,118270.0,0.66748007]
["bitfinex","BTCUSD",1753742026006,0.08642587,118280.0,118270.0,0.66748007]
["bitfinex","BTCUSD",1753742026208,0.08642587,118280.0,118270.0,0.79808007]
["bitfinex","BTCUSD",1753742026621,0.09488038,118280.0,118270.0,0.66748007]
["bitfinex","BTCUSD",1753742026993,0.09488031,118280.0,118270.0,0.79708007]
["bitfinex","BTCUSD",1753742027207,0.08642587,118280.0,118270.0,0.79708007]
["bitfinex","BTCUSD",1753742027433,0.08742587,118280.0,118270.0,0.79708007]
["bitfinex","BTCUSD",1753742027643,0.09588031,118280.0,118270.0,0.79708007]
["bitfinex","BTCUSD",1753742028528,0.25651695,118280.0,118270.0,0.01744902]
["bitfinex","BTCUSD",1753742028748,0.0321,118260.0,118250.0,0.50353363]
["bitfinex","BTCUSD",1753742028958,0.0321,118260.0,118250.0,0.72698708]
["bitfinex","BTCUSD",1753742028959,0.00213,118260.0,118250.0,0.72698708]
["bitfinex","BTCUSD",1753742029213,0.00213,118260.0,118250.0,1.0844361]
["bitfinex","BTCUSD",1753742029214,0.02863,118260.0,118250.0,1.0844361]
["bitfinex","BTCUSD",1753742029852,0.02863,118260.0,118250.0,1.1088961]
["bitfinex","BTCUSD",1753742030317,0.02863,118260.0,118250.0,1.1118961]
["bitfinex","BTCUSD",1753742031050,0.02863,118260.0,118250.0,1.11189618]
["bitfinex","BTCUSD",1753742031308,0.02863,118260.0,118250.0,1.12035233]
["bitfinex","BTCUSD",1753742032506,0.02863,118260.0,118250.0,1.11189625]
["bitfinex","BTCUSD",1753742032745,0.02863,118260.0,118250.0,1.12035248]
["bitfinex","BTCUSD",1753742032991,0.02863,118260.0,118250.0,1.09598358]
["bitfinex","BTCUSD",1753742033261,0.02863,118260.0,118250.0,0.02144902]
["bitfinex","BTCUSD",1753742033262,0.31138093,118260.0,118250.0,0.02144902]
["bitfinex","BTCUSD",1753742033505,0.30299205,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753742033745,0.29446998,118260.0,118250.0,0.13448]
["bitfinex","BTCUSD",1753742033979,0.12535066,118260.0,118250.0,0.13348]
["bitfinex","BTCUSD",1753742034214,0.13380653,118260.0,118250.0,0.15092902]
["bitfinex","BTCUSD",1753742034416,0.14226247,118260.0,118250.0,0.15092902]
["bitfinex","BTCUSD",1753742034540,0.13380653,118260.0,118250.0,0.15092902]
["bitfinex","BTCUSD",1753742035210,0.13380588,118260.0,118250.0,0.15092902]
["bitfinex","BTCUSD",1753742035456,0.13380581,118260.0,118250.0,0.45996007]
["bitfinex","BTCUSD",1753742035688,0.13380581,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742036420,0.14326154,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742036668,0.13480581,118260.0,118250.0,0.62609326]
["bitfinex","BTCUSD",1753742036977,0.13480589,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742037227,0.13480567,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742037487,0.14326147,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742037707,0.14326147,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742037952,0.14326147,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742039622,0.1432614,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742039859,0.31238079,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742040352,0.1432619,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742040590,0.15171784,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742040849,0.1432619,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742042538,0.12635037,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742042973,0.11789479,118260.0,118250.0,0.31706221]
["bitfinex","BTCUSD",1753742043180,0.13480617,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742043393,0.1348061,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742043809,0.12635037,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742044236,0.1348061,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742044442,0.12635037,118260.0,118250.0,0.45696007]
["bitfinex","BTCUSD",1753742044706,0.06184088,118260.0,118250.0,0.62609326]
["bitfinex","BTCUSD",1753742044927,0.04493,118260.0,118250.0,0.65055326]
["bitfinex","BTCUSD",1753742045178,0.001,118260.0,118250.0,0.65579326]
["bitfinex","BTCUSD",1753742045413,0.001,118260.0,118250.0,0.01744902]
["bitfinex","BTCUSD",1753742045414,0.04563,118260.0,118250.0,0.01744902]
["bitfinex","BTCUSD",1753742045637,0.26377137,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742045829,0.16038738,118260.0,118250.0,0.14792902]
["bitfinex","BTCUSD",1753742046074,0.15193165,118260.0,118250.0,0.31706221]
["bitfinex","BTCUSD",1753742046295,0.001,118260.0,118250.0,0.67219326]
["bitfinex","BTCUSD",1753742046526,0.0094553,118260.0,118250.0,0.67219326]
["bitfinex","BTCUSD",1753742046756,0.03695176,118260.0,118250.0,0.65579326]
["bitfinex","BTCUSD",1753742047173,0.03695176,118260.0,118250.0,0.48353007]
["bitfinex","BTCUSD",1753742047395,0.03695169,118260.0,118250.0,0.48353007]
["bitfinex","BTCUSD",1753742047626,0.06266286,118260.0,118250.0,0.17449902]
["bitfinex","BTCUSD",1753742047848,0.06266286,118260.0,118250.0,0.65266326]
["bitfinex","BTCUSD",1753742048071,0.06266279,118260.0,118250.0,0.65266326]
["bitfinex","BTCUSD",1753742048935,0.07111844,118260.0,118250.0,0.48353007]
["bitfinex","BTCUSD",1753742049144,0.06266279,118260.0,118250.0,0.48353007]
["bitfinex","BTCUSD",1753742049346,0.07111852,118260.0,118250.0,0.48353007]
["bitfinex","BTCUSD",1753742049792,0.07111844,118260.0,118250.0,0.48353007]
["bitfinex","BTCUSD",1753742050956,0.06266314,118260.0,118250.0,0.48353007]
["bitfinex","BTCUSD",1753742051423,0.07000962,118260.0,118250.0,0.65266326]
["bitfinex","BTCUSD",1753742051653,0.07000962,118260.0,118250.0,0.65579326]
["bitfinex","BTCUSD",1753742051906,0.001,118260.0,118250.0,0.72121887]
["bitfinex","BTCUSD",1753742052205,0.001,118260.0,118250.0,1.14569617]
["bitfinex","BTCUSD",1753742052874,0.001,118260.0,118250.0,1.13724002]
["bitfinex","BTCUSD",1753742053301,0.001,118260.0,118250.0,1.14569632]
["bitfinex","BTCUSD",1753742053515,0.001,118260.0,118250.0,1.15415247]
["bitfinex","BTCUSD",1753742053751,0.001,118260.0,118250.0,1.14569632]
["bitfinex","BTCUSD",1753742053969,0.001,118260.0,118250.0,1.15415255]
["bitfinex","BTCUSD",1753742054684,0.001,118260.0,118250.0,1.14569632]
["bitfinex","BTCUSD",1753742055304,0.001,118260.0,118250.0,1.13724002]
["bitfinex","BTCUSD",1753742055522,0.001,118260.0,118250.0,1.14569632]
["bitfinex","BTCUSD",1753742055936,0.001,118260.0,118250.0,1.13724002]
["bitfinex","BTCUSD",1753742056169,0.001,118260.0,118250.0,1.14569632]
["bitfinex","BTCUSD",1753742056394,0.001,118260.0,118250.0,1.12878365]
["bitfinex","BTCUSD",1753742057052,0.001,118260.0,118250.0,1.12032721]
["bitfinex","BTCUSD",1753742057298,0.001,118260.0,118250.0,1.12878372]
["bitfinex","BTCUSD",1753742057515,0.001,118260.0,118250.0,1.13724016]
["bitfinex","BTCUSD",1753742057727,0.001,118260.0,118250.0,1.14569653]
["bitfinex","BTCUSD",1753742057933,0.001,118260.0,118250.0,1.15415276]
["bitfinex","BTCUSD",1753742058172,0.001,118260.0,118250.0,1.15415283]
["bitfinex","BTCUSD",1753742058387,0.001,118260.0,118250.0,1.14569618]
["bitfinex","BTCUSD",1753742058788,0.001,118260.0,118250.0,1.13723988]
["bitfinex","BTCUSD",1753742058992,0.001,118260.0,118250.0,1.14569618]
["bitfinex","BTCUSD",1753742059140,0.001,118260.0,118250.0,1.15415241]
["bitfinex","BTCUSD",1753742059386,0.001,118260.0,118250.0,1.1456959]
["bitfinex","BTCUSD",1753742059793,0.001,118260.0,118250.0,1.13723967]
["bitfinex","BTCUSD",1753742060029,0.001,118260.0,118250.0,1.12878337]
["bitfinex","BTCUSD",1753742060235,0.001,118260.0,118250.0,1.13723967]
["bitfinex","BTCUSD",1753742061046,0.001,118260.0,118250.0,1.1456959]
["bitfinex","BTCUSD",1753742062056,0.001,118260.0,118250.0,1.13723967]
["bitfinex","BTCUSD",1753742062259,0.001,118260.0,118250.0,1.1456959]
["bitfinex","BTCUSD",1753742062484,0.001,118260.0,118250.0,1.13723967]
["bitfinex","BTCUSD",1753742062813,0.001,118260.0,118250.0,1.1456959]
["bitfinex","BTCUSD",1753742063237,0.001,118260.0,118250.0,1.15415205]
["bitfinex","BTCUSD",1753742063454,0.001,118260.0,118250.0,1.1456959]
["bitfinex","BTCUSD",1753742064122,0.001,118260.0,118250.0,1.13723967]
["bitfinex","BTCUSD",1753742064271,0.001,118260.0,118250.0,1.1456959]
["bitfinex","BTCUSD",1753742064890,0.001,118260.0,118250.0,1.13723967]
["bitfinex","BTCUSD",1753742065097,0.001,118260.0,118250.0,1.1456959]
["bitfinex","BTCUSD",1753742065497,0.001,118260.0,118250.0,1.15415205]
["bitfinex","BTCUSD",1753742066341,0.001,118260.0,118250.0,1.1456959]
["bitfinex","BTCUSD",1753742066543,0.001,118260.0,118250.0,1.15415205]
["bitfinex","BTCUSD",1753742066960,0.001,118260.0,118250.0,1.13723967]
["bitfinex","BTCUSD",1753742067315,0.001,118260.0,118250.0,1.14569582]
["bitfinex","BTCUSD",1753742072114,0.001,118260.0,118250.0,1.14669582]
["bitfinex","BTCUSD",1753742072722,0.0597815,118280.0,118270.0,0.01744902]
["bitfinex","BTCUSD",1753742072933,0.09498009,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742073768,0.08652572,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742073971,0.08752572,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742074206,0.16079638,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742074413,0.16925068,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742074734,0.17770555,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742075608,0.09598038,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742076236,0.08752601,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742076598,0.09598045,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742076892,0.26507117,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742077309,0.26507117,118280.0,118270.0,0.14764902]
["bitfinex","BTCUSD",1753742077578,0.34954847,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742078010,0.18045818,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742078215,0.34954847,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742079092,0.33324847,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742079385,0.24877117,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742080274,0.05572637,118280.0,118270.0,0.45668007]
["bitfinex","BTCUSD",1753742080496,0.05572637,118280.0,118270.0,0.47923007]
["bitfinex","BTCUSD",1753742080725,0.06418088,118280.0,118270.0,0.47923007]
["bitfinex","BTCUSD",1753742080958,0.05572637,118280.0,118270.0,0.47923007]
["bitfinex","BTCUSD",1753742081398,0.04727193,118280.0,118270.0,0.47923007]
["bitfinex","BTCUSD",1753742081655,0.07902767,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742082094,0.08748218,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742082315,0.25657247,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742083439,0.07902767,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742083687,0.07057323,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742083964,0.04727193,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742084206,0.02002193,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742084449,0.02847637,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742085793,0.0284763,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742086211,0.02002193,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742086464,0.02002164,118280.0,118270.0,0.48979529]
["bitfinex","BTCUSD",1753742086685,0.00957728,118280.0,118270.0,0.67046496]
["bitfinex","BTCUSD",1753742086893,0.08351337,118280.0,118270.0,0.68616496]
["bitfinex","BTCUSD",1753742087173,0.08351337,118280.0,118270.0,0.69461997]
["bitfinex","BTCUSD",1753742087407,0.10042189,118280.0,118270.0,0.50015007]
["bitfinex","BTCUSD",1753742087614,0.09196752,118280.0,118270.0,0.50860522]
["bitfinex","BTCUSD",1753742087835,0.07505936,118280.0,118270.0,0.67770981]
["bitfinex","BTCUSD",1753742088050,0.09196738,118280.0,118270.0,0.68616489]
["bitfinex","BTCUSD",1753742088253,0.09196738,118280.0,118270.0,0.67770988]
["bitfinex","BTCUSD",1753742088485,0.09196738,118280.0,118270.0,0.68616503]
["bitfinex","BTCUSD",1753742088707,0.09196738,118280.0,118270.0,0.69462011]
["bitfinex","BTCUSD",1753742089325,0.00957728,118280.0,118270.0,0.69462011]
["bitfinex","BTCUSD",1753742089538,0.00112341,118280.0,118270.0,0.71817512]
["bitfinex","BTCUSD",1753742089737,0.00112341,118280.0,118270.0,0.72662971]
["bitfinex","BTCUSD",1753742090466,0.00957728,118280.0,118270.0,0.70971969]
["bitfinex","BTCUSD",1753742090691,0.00957728,118280.0,118270.0,0.69280974]
["bitfinex","BTCUSD",1753742090861,0.01803136,118280.0,118270.0,0.69280981]
["bitfinex","BTCUSD",1753742091072,0.01803136,118280.0,118270.0,0.67770981]
["bitfinex","BTCUSD",1753742091310,0.07247507,118280.0,118270.0,0.67770981]
["bitfinex","BTCUSD",1753742091695,0.08291937,118280.0,118270.0,0.50015007]
["bitfinex","BTCUSD",1753742091902,0.07446507,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742092110,0.10692937,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742092549,0.28752403,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742092751,0.10997937,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742093505,0.11843374,118280.0,118270.0,0.48134007]
["bitfinex","BTCUSD",1753742094778,0.30171629,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742094984,0.00845573,118260.0,118250.0,0.2689]
["bitfinex","BTCUSD",1753742095208,0.08932396,118260.0,118250.0,0.3989]
["bitfinex","BTCUSD",1753742095410,0.09777983,118260.0,118250.0,0.3989]
["bitfinex","BTCUSD",1753742095618,0.10482396,118260.0,118250.0,0.3989]
["bitfinex","BTCUSD",1753742095826,0.08086823,118260.0,118250.0,0.56803319]
["bitfinex","BTCUSD",1753742096041,0.06526823,118260.0,118250.0,0.60910221]
["bitfinex","BTCUSD",1753742096252,0.05681265,118260.0,118250.0,0.91913326]
["bitfinex","BTCUSD",1753742096463,0.06526816,118260.0,118250.0,0.92111326]
["bitfinex","BTCUSD",1753742096680,0.07372374,118260.0,118250.0,0.92111326]
["bitfinex","BTCUSD",1753742097121,0.06526816,118260.0,118250.0,0.92111326]
["bitfinex","BTCUSD",1753742097323,0.06526816,118260.0,118250.0,0.92211326]
["bitfinex","BTCUSD",1753742097549,0.07372381,118260.0,118250.0,0.92211326]
["bitfinex","BTCUSD",1753742097865,0.07372381,118260.0,118250.0,0.75298007]
["bitfinex","BTCUSD",1753742099202,0.06526816,118260.0,118250.0,0.75298007]
["bitfinex","BTCUSD",1753742099480,0.06526816,118260.0,118250.0,0.92211326]
["bitfinex","BTCUSD",1753742099624,0.06526816,118260.0,118250.0,0.65321326]
["bitfinex","BTCUSD",1753742099834,0.03820816,118260.0,118250.0,0.65321326]
["bitfinex","BTCUSD",1753742100444,0.01044537,118260.0,118250.0,0.65321326]
["bitfinex","BTCUSD",1753742100772,0.01890088,118260.0,118250.0,0.65632326]
["bitfinex","BTCUSD",1753742101444,0.40845465,118270.0,118260.0,0.18656791]
["bitfinex","BTCUSD",1753742101667,0.4,118270.0,118260.0,0.68660063]
["bitfinex","BTCUSD",1753742101884,0.4,118270.0,118260.0,0.6945449]
["bitfinex","BTCUSD",1753742102096,0.03393988,118280.0,118260.0,0.6945449]
["bitfinex","BTCUSD",1753742102442,0.10300287,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742102662,0.50499287,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742103110,0.51344738,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742103292,0.6740838,118280.0,118270.0,0.45640007]
["bitfinex","BTCUSD",1753742103530,0.6740838,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742103744,0.68202979,118280.0,118270.0,0.45640007]
["bitfinex","BTCUSD",1753742103968,0.68202979,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742104658,0.68302979,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742104877,0.68402979,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742105830,0.49008499,118280.0,118270.0,0.17098902]
["bitfinex","BTCUSD",1753742106069,0.49008499,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742106286,0.4985395,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742106518,0.66762979,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742106787,0.68352979,118280.0,118270.0,0.45640007]
["bitfinex","BTCUSD",1753742108500,0.49008499,118280.0,118270.0,0.45640007]
["bitfinex","BTCUSD",1753742108714,0.49853943,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742109513,0.50699394,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742109926,0.67608423,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742110347,0.66763001,118280.0,118270.0,0.48002007]
["bitfinex","BTCUSD",1753742110572,0.66763001,118280.0,118270.0,0.45640007]
["bitfinex","BTCUSD",1753742113426,0.66763001,118280.0,118270.0,0.47993007]
["bitfinex","BTCUSD",1753742113983,0.49853972,118280.0,118270.0,0.47993007]
["bitfinex","BTCUSD",1753742114597,0.66763001,118280.0,118270.0,0.47993007]
["bitfinex","BTCUSD",1753742115240,0.49008492,118280.0,118270.0,0.47993007]
["bitfinex","BTCUSD",1753742115708,0.49853936,118280.0,118270.0,0.47993007]
["bitfinex","BTCUSD",1753742116320,0.48203879,118280.0,118270.0,0.47993007]
["bitfinex","BTCUSD",1753742116521,0.47358449,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742116730,0.44652449,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742117004,0.45497871,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742117598,0.43807034,118280.0,118270.0,0.65104466]
["bitfinex","BTCUSD",1753742117796,0.4210215,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742117999,0.4294758,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742118168,0.4210215,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742118373,0.4210215,118280.0,118270.0,0.65425466]
["bitfinex","BTCUSD",1753742118579,0.4210215,118280.0,118270.0,0.66985466]
["bitfinex","BTCUSD",1753742118781,0.4294758,118280.0,118270.0,0.50075007]
["bitfinex","BTCUSD",1753742119041,0.49630039,118280.0,118270.0,0.50075007]
["bitfinex","BTCUSD",1753742119458,0.49630046,118280.0,118270.0,0.50075007]
["bitfinex","BTCUSD",1753742119663,0.49630046,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742119874,0.48784609,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742120074,0.49630046,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742120281,0.49630039,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742120964,0.49630031,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742121315,0.50475468,118280.0,118270.0,0.48515007]
["bitfinex","BTCUSD",1753742121727,0.67384497,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742121933,0.50475468,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742122161,0.52971468,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742122635,0.52126031,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742122857,0.49630031,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742123276,0.50475468,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742124394,0.67384547,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742124648,0.69353132,118280.0,118270.0,0.48194007]
["bitfinex","BTCUSD",1753742125108,0.7004771,118280.0,118270.0,0.17089902]
["bitfinex","BTCUSD",1753742125323,0.7004771,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742125989,0.69202273,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742128255,0.67662273,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742128473,0.6845465,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742128892,0.68454643,118280.0,118270.0,0.14736902]
["bitfinex","BTCUSD",1753742129815,0.68454643,118280.0,118270.0,0.17089902]
["bitfinex","BTCUSD",1753742133588,0.67662273,118280.0,118270.0,0.17089902]
["bitfinex","BTCUSD",1753742134852,0.67662273,118280.0,118270.0,0.40285442]
["bitfinex","BTCUSD",1753742136463,0.67662273,118280.0,118260.0,0.001]
["bitfinex","BTCUSD",1753742136464,0.20171468,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753742136684,0.56382738,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753742136893,0.41634928,118270.0,118260.0,0.1304]
["bitfinex","BTCUSD",1753742137122,0.64830468,118270.0,118260.0,0.1304]
["bitfinex","BTCUSD",1753742137313,0.64830468,118270.0,118260.0,0.1294]
["bitfinex","BTCUSD",1753742137537,0.01691395,118240.0,118230.0,0.05764]
["bitfinex","BTCUSD",1753742137756,0.24340455,118240.0,118230.0,0.16827]
["bitfinex","BTCUSD",1753742137975,0.24340455,118240.0,118230.0,0.3849254]
["bitfinex","BTCUSD",1753742138188,0.24340455,118240.0,118230.0,0.40237442]
["bitfinex","BTCUSD",1753742138189,0.07425706,118240.0,118230.0,0.40237442]
["bitfinex","BTCUSD",1753742138443,0.06579969,118240.0,118230.0,0.40237442]
["bitfinex","BTCUSD",1753742138646,0.0376594,118240.0,118230.0,0.40438442]
["bitfinex","BTCUSD",1753742138858,0.0376594,118240.0,118230.0,0.49718161]
["bitfinex","BTCUSD",1753742139080,0.04611663,118240.0,118230.0,0.49718161]
["bitfinex","BTCUSD",1753742139299,0.04611663,118240.0,118230.0,0.50118161]
["bitfinex","BTCUSD",1753742139727,0.0376594,118240.0,118230.0,0.50118161]
["bitfinex","BTCUSD",1753742139960,0.03765933,118240.0,118230.0,0.67034341]
["bitfinex","BTCUSD",1753742140184,0.03765933,118240.0,118230.0,0.50439161]
["bitfinex","BTCUSD",1753742140414,0.05457386,118240.0,118230.0,0.50639161]
["bitfinex","BTCUSD",1753742140631,0.05457379,118240.0,118230.0,0.50639161]
["bitfinex","BTCUSD",1753742140842,0.04611649,118240.0,118230.0,0.50639161]
["bitfinex","BTCUSD",1753742141289,0.45457379,118240.0,118230.0,0.50639161]
["bitfinex","BTCUSD",1753742141497,0.62372178,118240.0,118230.0,0.17842902]
["bitfinex","BTCUSD",1753742141712,0.64340477,118240.0,118230.0,0.46234161]
["bitfinex","BTCUSD",1753742142156,0.46579991,118240.0,118230.0,0.46234161]
["bitfinex","BTCUSD",1753742142359,0.46579991,118240.0,118230.0,0.48587161]
["bitfinex","BTCUSD",1753742142609,0.6349474,118240.0,118230.0,0.48587161]
["bitfinex","BTCUSD",1753742143027,0.6349474,118240.0,118230.0,0.17641902]
["bitfinex","BTCUSD",1753742143246,0.6502474,118240.0,118230.0,0.15288902]
["bitfinex","BTCUSD",1753742143681,0.6653474,118240.0,118230.0,0.13544]
["bitfinex","BTCUSD",1753742144329,0.6502474,118240.0,118230.0,0.44489259]
["bitfinex","BTCUSD",1753742144957,0.6502474,118240.0,118230.0,0.006]
["bitfinex","BTCUSD",1753742145181,0.6349474,118240.0,118230.0,0.46938259]
["bitfinex","BTCUSD",1753742145406,0.64340477,118240.0,118230.0,0.46938259]
["bitfinex","BTCUSD",1753742145623,0.46579991,118240.0,118230.0,0.47147259]
["bitfinex","BTCUSD",1753742145823,0.47425728,118240.0,118230.0,0.47147259]
["bitfinex","BTCUSD",1753742146263,0.64340477,118240.0,118230.0,0.47147259]
["bitfinex","BTCUSD",1753742147112,0.64340477,118240.0,118230.0,0.16202]
["bitfinex","BTCUSD",1753742147325,0.64340477,118240.0,118230.0,0.47147259]
["bitfinex","BTCUSD",1753742148018,0.64340477,118240.0,118230.0,0.16202]
["bitfinex","BTCUSD",1753742148232,0.64340477,118240.0,118230.0,0.44493259]
["bitfinex","BTCUSD",1753742148453,0.63494761,118240.0,118230.0,0.44493259]
["bitfinex","BTCUSD",1753742148662,0.63494761,118240.0,118230.0,0.13548]
["bitfinex","BTCUSD",1753742148663,0.66594761,118240.0,118230.0,0.13548]
["bitfinex","BTCUSD",1753742149552,0.66594761,118240.0,118230.0,0.13544]
["bitfinex","BTCUSD",1753742150220,0.66594761,118240.0,118230.0,0.13344]
["bitfinex","BTCUSD",1753742150639,0.66594761,118240.0,118230.0,0.12944]
["bitfinex","BTCUSD",1753742151727,0.65054761,118240.0,118230.0,0.12944]
["bitfinex","BTCUSD",1753742151942,0.63594761,118240.0,118230.0,0.15389]
["bitfinex","BTCUSD",1753742152765,0.61098761,118240.0,118230.0,0.13153]
["bitfinex","BTCUSD",1753742152970,0.42806232,118240.0,118230.0,0.13153]
["bitfinex","BTCUSD",1753742153178,0.42806232,118240.0,118230.0,0.47495259]
["bitfinex","BTCUSD",1753742153179,0.001,118240.0,118230.0,0.47495259]
["bitfinex","BTCUSD",1753742153444,0.001,118240.0,118230.0,0.66156341]
["bitfinex","BTCUSD",1753742153905,0.001,118240.0,118230.0,0.67847937]
["bitfinex","BTCUSD",1753742154134,0.001,118240.0,118230.0,0.66156341]
["bitfinex","BTCUSD",1753742154553,0.001,118240.0,118230.0,0.66256341]
["bitfinex","BTCUSD",1753742154987,0.001,118240.0,118230.0,0.67102142]
["bitfinex","BTCUSD",1753742155438,0.01691224,118250.0,118240.0,0.18659651]
["bitfinex","BTCUSD",1753742155643,0.01691224,118250.0,118240.0,0.5289391]
["bitfinex","BTCUSD",1753742155869,0.41691138,118260.0,118240.0,0.5321091]
["bitfinex","BTCUSD",1753742156082,0.4,118260.0,118250.0,0.6595248]
["bitfinex","BTCUSD",1753742156300,0.4,118260.0,118250.0,0.6616148]
["bitfinex","BTCUSD",1753742156606,0.4,118260.0,118250.0,0.6606148]
["bitfinex","BTCUSD",1753742156816,0.4084553,118260.0,118250.0,0.6606148]
["bitfinex","BTCUSD",1753742157060,0.40845544,118260.0,118250.0,0.6606148]
["bitfinex","BTCUSD",1753742157493,0.41045544,118260.0,118250.0,0.49148161]
["bitfinex","BTCUSD",1753742157732,0.49609903,118260.0,118250.0,0.49148161]
["bitfinex","BTCUSD",1753742157989,0.50555468,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742158201,0.51401048,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742158406,0.51401041,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742159249,0.42836653,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742159743,0.43682226,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742161519,0.42836653,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742162229,0.403,118260.0,118250.0,0.6850648]
["bitfinex","BTCUSD",1753742162462,0.42836646,118260.0,118250.0,0.6850648]
["bitfinex","BTCUSD",1753742162686,0.42836646,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742162917,0.50928715,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742163410,0.52619875,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742163654,0.52619868,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742163822,0.51774338,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742164077,0.51990338,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742164277,0.52835932,118260.0,118250.0,0.51593161]
["bitfinex","BTCUSD",1753742164681,0.6890227,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742165292,0.51144787,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742165516,0.68902263,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742165949,0.52835968,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742166147,0.51144787,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742166351,0.50299207,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742167005,0.51990381,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742167210,0.51144787,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742167585,0.51990381,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742167793,0.51144787,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742168002,0.50299207,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742168633,0.51144787,118260.0,118250.0,0.49736161]
["bitfinex","BTCUSD",1753742170879,0.49453613,118260.0,118250.0,0.6664948]
["bitfinex","BTCUSD",1753742171101,0.003,118260.0,118250.0,0.6850648]
["bitfinex","BTCUSD",1753742171759,0.401,118260.0,118250.0,0.70197768]
["bitfinex","BTCUSD",1753742171963,0.401,118260.0,118250.0,0.70197775]
["bitfinex","BTCUSD",1753742172189,0.401,118260.0,118250.0,1.05889027]
["bitfinex","BTCUSD",1753742172406,0.01690852,118280.0,118270.0,0.04854902]
["bitfinex","BTCUSD",1753742172407,0.02536239,118280.0,118270.0,0.04854902]
["bitfinex","BTCUSD",1753742172621,0.24692645,118280.0,118270.0,0.49854161]
["bitfinex","BTCUSD",1753742172838,0.6722536,118280.0,118270.0,0.48284161]
["bitfinex","BTCUSD",1753742173789,0.6742536,118280.0,118270.0,0.48284161]
["bitfinex","BTCUSD",1753742174003,0.51361782,118280.0,118270.0,0.49834161]
["bitfinex","BTCUSD",1753742174208,0.51561782,118280.0,118270.0,0.49834161]
["bitfinex","BTCUSD",1753742174429,0.67679702,118280.0,118270.0,0.49834161]
["bitfinex","BTCUSD",1753742174673,0.50770673,118280.0,118270.0,0.49834161]
["bitfinex","BTCUSD",1753742175103,0.67679702,118280.0,118270.0,0.49834161]
["bitfinex","BTCUSD",1753742176196,0.50770673,118280.0,118270.0,0.49834161]
["bitfinex","BTCUSD",1753742176407,0.4316463,118280.0,118270.0,0.49834161]
["bitfinex","BTCUSD",1753742176622,0.60073659,118280.0,118270.0,0.49834161]
["bitfinex","BTCUSD",1753742176881,0.62502659,118280.0,118270.0,0.05948902]
["bitfinex","BTCUSD",1753742177100,0.61107814,118280.0,118270.0,0.14680902]
["bitfinex","BTCUSD",1753742180047,0.62798687,118280.0,118270.0,0.14680902]
["bitfinex","BTCUSD",1753742180314,0.7076932,118280.0,118270.0,0.17085902]
["bitfinex","BTCUSD",1753742181048,0.5301484,118280.0,118270.0,0.18946902]
["bitfinex","BTCUSD",1753742181253,0.40412341,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742182145,0.41257728,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742182378,0.41057728,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742182587,0.40012341,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742182792,0.40012341,118280.0,118270.0,0.69584142]
["bitfinex","BTCUSD",1753742183206,0.40012341,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742183642,0.40012341,118280.0,118270.0,0.69584142]
["bitfinex","BTCUSD",1753742183975,0.40012341,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742184184,0.40012341,118280.0,118270.0,0.69584142]
["bitfinex","BTCUSD",1753742184387,0.40012341,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742184881,0.40012341,118280.0,118270.0,0.69584142]
["bitfinex","BTCUSD",1753742185308,0.40012341,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742185659,0.40857728,118280.0,118270.0,0.6873862]
["bitfinex","BTCUSD",1753742185863,0.40012341,118280.0,118270.0,0.69584142]
["bitfinex","BTCUSD",1753742187338,0.40012341,118280.0,118270.0,0.70429657]
["bitfinex","BTCUSD",1753742187543,0.40012341,118280.0,118270.0,0.72966124]
["bitfinex","BTCUSD",1753742187754,0.40012341,118280.0,118270.0,1.06966124]
["bitfinex","BTCUSD",1753742187921,0.40012341,118280.0,118270.0,1.06120652]
["bitfinex","BTCUSD",1753742188102,0.40012341,118280.0,118270.0,1.06966132]
["bitfinex","BTCUSD",1753742188319,0.40012341,118280.0,118270.0,1.06966082]
["bitfinex","BTCUSD",1753742188905,0.00012341,118280.0,118270.0,1.0527513]
["bitfinex","BTCUSD",1753742189143,0.00012341,118280.0,118270.0,1.06120617]
["bitfinex","BTCUSD",1753742189350,0.00012341,118280.0,118270.0,1.0537513]
["bitfinex","BTCUSD",1753742189557,0.00012341,118280.0,118270.0,1.07066082]
["bitfinex","BTCUSD",1753742193145,0.00012341,118280.0,118270.0,1.06220617]
["bitfinex","BTCUSD",1753742194457,0.00012341,118280.0,118270.0,1.07066097]
["bitfinex","BTCUSD",1753742195107,0.00012341,118280.0,118270.0,1.07066054]
["bitfinex","BTCUSD",1753742196678,0.00012341,118280.0,118270.0,1.46459043]
["bitfinex","BTCUSD",1753742198320,0.00012341,118280.0,118270.0,1.15613784]
["bitfinex","BTCUSD",1753742198779,0.00012341,118280.0,118270.0,1.46859043]
["bitfinex","BTCUSD",1753742200301,0.00012341,118280.0,118270.0,1.73749043]
["bitfinex","BTCUSD",1753742211928,0.00012341,118280.0,118270.0,1.98749043]
["bitfinex","BTCUSD",1753742213269,0.07556616,118310.0,118270.0,1.94521609]
["bitfinex","BTCUSD",1753742213473,0.00840225,118310.0,118300.0,0.89362169]
["bitfinex","BTCUSD",1753742213686,0.00048651,118310.0,118300.0,1.13554899]
["bitfinex","BTCUSD",1753742214941,0.00048651,118310.0,118300.0,1.13754899]
["bitfinex","BTCUSD",1753742218885,0.00048651,118310.0,118300.0,1.16239078]
["bitfinex","BTCUSD",1753742226029,0.12891693,118310.0,118300.0,0.13128]
["bitfinex","BTCUSD",1753742226325,0.31486886,118310.0,118300.0,0.13128]
["bitfinex","BTCUSD",1753742226584,0.6529578,118310.0,118300.0,0.13128]
["bitfinex","BTCUSD",1753742226851,0.31486886,118310.0,118300.0,0.12928]
["bitfinex","BTCUSD",1753742229131,0.30641671,118310.0,118300.0,0.12928]
["bitfinex","BTCUSD",1753742229397,0.38577221,118310.0,118300.0,0.12928]
["bitfinex","BTCUSD",1753742229667,0.38577221,118310.0,118280.0,0.83599182]
["bitfinex","BTCUSD",1753742229668,0.032,118290.0,118280.0,0.83599182]
["bitfinex","BTCUSD",1753742229900,0.04261315,118290.0,118280.0,0.98218063]
["bitfinex","BTCUSD",1753742230175,0.06168,118290.0,118280.0,0.99063493]
["bitfinex","BTCUSD",1753742230362,0.06168,118290.0,118280.0,0.98218063]
["bitfinex","BTCUSD",1753742230586,0.06168,118290.0,118280.0,0.97372626]
["bitfinex","BTCUSD",1753742230587,0.07013315,118290.0,118280.0,0.97372626]
["bitfinex","BTCUSD",1753742231465,0.06168,118290.0,118280.0,0.98218063]
["bitfinex","BTCUSD",1753742231704,0.02968,118290.0,118280.0,1.04036658]
["bitfinex","BTCUSD",1753742231935,0.02968,118290.0,118280.0,1.00724063]
["bitfinex","BTCUSD",1753742232194,0.02968,118290.0,118280.0,0.99878626]
["bitfinex","BTCUSD",1753742232375,0.04658666,118290.0,118280.0,0.96527182]
["bitfinex","BTCUSD",1753742232591,0.06188666,118290.0,118280.0,0.96527182]
["bitfinex","BTCUSD",1753742232802,0.06188673,118290.0,118280.0,0.9652719]
["bitfinex","BTCUSD",1753742233020,0.06188666,118290.0,118280.0,0.9662719]
["bitfinex","BTCUSD",1753742233662,0.02968,118290.0,118280.0,0.98318057]
["bitfinex","BTCUSD",1753742233882,0.02968,118290.0,118280.0,1.01673479]
["bitfinex","BTCUSD",1753742234116,0.00216,118290.0,118280.0,1.00828057]
["bitfinex","BTCUSD",1753742234321,0.00216,118290.0,118280.0,1.01673472]
["bitfinex","BTCUSD",1753742234530,0.00216,118290.0,118280.0,1.01673479]
["bitfinex","BTCUSD",1753742234945,0.00216,118290.0,118280.0,0.9913719]
["bitfinex","BTCUSD",1753742235179,0.02962,118290.0,118280.0,1.00828057]
["bitfinex","BTCUSD",1753742236318,0.02962,118290.0,118280.0,1.01873479]
["bitfinex","BTCUSD",1753742236750,0.02962,118290.0,118280.0,1.01028057]
["bitfinex","BTCUSD",1753742237414,0.02962,118290.0,118280.0,1.00182627]
["bitfinex","BTCUSD",1753742237830,0.02962,118290.0,118280.0,1.01028049]
["bitfinex","BTCUSD",1753742238277,0.00216,118290.0,118280.0,1.00182627]
["bitfinex","BTCUSD",1753742238462,0.00216,118290.0,118280.0,1.01028057]
["bitfinex","BTCUSD",1753742238659,0.00216,118290.0,118280.0,1.01873472]
["bitfinex","BTCUSD",1753742238874,0.00216,118290.0,118280.0,1.01028057]
["bitfinex","BTCUSD",1753742239095,0.00216,118290.0,118280.0,1.03022873]
["bitfinex","BTCUSD",1753742239344,0.58643917,118310.0,118300.0,0.19496366]
["bitfinex","BTCUSD",1753742239345,0.40048651,118310.0,118300.0,0.19496366]
["bitfinex","BTCUSD",1753742239604,0.40048651,118310.0,118300.0,0.64425904]
["bitfinex","BTCUSD",1753742239882,0.40893823,118310.0,118300.0,0.66183639]
["bitfinex","BTCUSD",1753742240116,0.40259651,118310.0,118300.0,0.66183639]
["bitfinex","BTCUSD",1753742240346,0.41950024,118310.0,118300.0,0.65338331]
["bitfinex","BTCUSD",1753742240581,0.4110483,118310.0,118300.0,0.65338331]
["bitfinex","BTCUSD",1753742240812,0.4110483,118310.0,118300.0,0.65879632]
["bitfinex","BTCUSD",1753742241267,0.4110483,118310.0,118300.0,0.65879639]
["bitfinex","BTCUSD",1753742241504,0.40259651,118310.0,118300.0,0.66724933]
["bitfinex","BTCUSD",1753742241739,0.40259651,118310.0,118300.0,0.67028933]
["bitfinex","BTCUSD",1753742241962,0.42795225,118310.0,118300.0,0.65338331]
["bitfinex","BTCUSD",1753742242195,0.42895225,118310.0,118300.0,0.65338331]
["bitfinex","BTCUSD",1753742242423,0.63391224,118310.0,118300.0,0.45618161]
["bitfinex","BTCUSD",1753742242640,0.63391224,118310.0,118280.0,0.41995989]
["bitfinex","BTCUSD",1753742242641,0.00845365,118290.0,118280.0,0.41995989]
["bitfinex","BTCUSD",1753742242862,0.04900551,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742243066,0.06801251,118300.0,118290.0,0.4959776]
["bitfinex","BTCUSD",1753742243249,0.07857516,118300.0,118290.0,0.4959776]
["bitfinex","BTCUSD",1753742243493,0.07857523,118300.0,118290.0,0.32690161]
["bitfinex","BTCUSD",1753742243750,0.25608987,118300.0,118290.0,0.32690161]
["bitfinex","BTCUSD",1753742243966,0.26454288,118300.0,118290.0,0.32690161]
["bitfinex","BTCUSD",1753742244197,0.09548118,118300.0,118290.0,0.32690161]
["bitfinex","BTCUSD",1753742244404,0.09548118,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742244997,0.08702817,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742245460,0.09548125,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742245587,0.08702817,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742246803,0.07857523,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742246984,0.08702802,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742247190,0.07857523,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742247404,0.07012251,118300.0,118290.0,0.18652501]
["bitfinex","BTCUSD",1753742247609,0.04647516,118300.0,118290.0,0.5189676]
["bitfinex","BTCUSD",1753742247809,0.04647516,118300.0,118290.0,0.34989161]
["bitfinex","BTCUSD",1753742247810,0.06338082,118300.0,118290.0,0.34989161]
["bitfinex","BTCUSD",1753742248021,0.06338067,118300.0,118290.0,0.32690161]
["bitfinex","BTCUSD",1753742248591,0.06338075,118300.0,118290.0,0.32690161]
["bitfinex","BTCUSD",1753742248800,0.05492788,118300.0,118290.0,0.4959776]
["bitfinex","BTCUSD",1753742249000,0.05492788,118300.0,118290.0,0.34989161]
["bitfinex","BTCUSD",1753742249230,0.06338075,118300.0,118290.0,0.34989161]
["bitfinex","BTCUSD",1753742249422,0.05492788,118300.0,118290.0,0.34989161]
["bitfinex","BTCUSD",1753742249849,0.06338075,118300.0,118290.0,0.34989161]
["bitfinex","BTCUSD",1753742250093,0.05492788,118300.0,118290.0,0.34989161]
["bitfinex","BTCUSD",1753742250486,0.05492788,118300.0,118290.0,0.5189676]
["bitfinex","BTCUSD",1753742250694,0.06338075,118300.0,118290.0,0.34989161]
["bitfinex","BTCUSD",1753742250893,0.04647516,118300.0,118290.0,0.5189676]
["bitfinex","BTCUSD",1753742251087,0.03802251,118300.0,118290.0,0.5189676]
["bitfinex","BTCUSD",1753742251286,0.03802251,118300.0,118290.0,0.5210776]
["bitfinex","BTCUSD",1753742251467,0.01056251,118300.0,118290.0,0.5210776]
["bitfinex","BTCUSD",1753742251690,0.60898621,118310.0,118290.0,0.53257139]
["bitfinex","BTCUSD",1753742251691,0.64489864,118310.0,118290.0,0.53257139]
["bitfinex","BTCUSD",1753742251924,0.09448104,118300.0,118290.0,0.01744902]
["bitfinex","BTCUSD",1753742252059,0.26354274,118300.0,118290.0,0.14676902]
["bitfinex","BTCUSD",1753742252459,0.48602796,118300.0,118290.0,0.14676902]
["bitfinex","BTCUSD",1753742252850,0.49448097,118300.0,118290.0,0.14676902]
["bitfinex","BTCUSD",1753742253030,0.66354267,118300.0,118290.0,0.14676902]
["bitfinex","BTCUSD",1753742253577,0.48602796,118300.0,118290.0,0.14676902]
["bitfinex","BTCUSD",1753742253691,0.6635426,118300.0,118290.0,0.14676902]
["bitfinex","BTCUSD",1753742254206,0.4944809,118300.0,118290.0,0.14676902]
["bitfinex","BTCUSD",1753742254392,0.48602796,118300.0,118290.0,0.14676902]
["bitfinex","BTCUSD",1753742254593,0.44747509,118300.0,118290.0,0.6252976]
["bitfinex","BTCUSD",1753742254848,0.44747509,118300.0,118290.0,0.65885139]
["bitfinex","BTCUSD",1753742254849,0.43057,118300.0,118290.0,0.65885139]
["bitfinex","BTCUSD",1753742255119,0.43902244,118300.0,118290.0,0.65885139]
["bitfinex","BTCUSD",1753742255297,0.001,118300.0,118290.0,1.05905184]
["bitfinex","BTCUSD",1753742256047,0.0173901,118310.0,118300.0,0.18651072]
["bitfinex","BTCUSD",1753742256186,0.00893823,118310.0,118300.0,0.52410331]
["bitfinex","BTCUSD",1753742256396,0.00893823,118310.0,118300.0,0.53970331]
["bitfinex","BTCUSD",1753742256614,0.01739017,118310.0,118300.0,0.53970331]
["bitfinex","BTCUSD",1753742256961,0.00893823,118310.0,118300.0,0.53970331]
["bitfinex","BTCUSD",1753742257174,0.01739002,118310.0,118300.0,0.53970331]
["bitfinex","BTCUSD",1753742257401,0.00893823,118310.0,118300.0,0.53970331]
["bitfinex","BTCUSD",1753742257604,0.00893823,118310.0,118300.0,0.54815632]
["bitfinex","BTCUSD",1753742257718,0.00893823,118310.0,118300.0,0.54915632]
["bitfinex","BTCUSD",1753742258287,0.00048651,118310.0,118300.0,0.54915632]
["bitfinex","BTCUSD",1753742258496,0.00893823,118310.0,118300.0,0.54915632]
["bitfinex","BTCUSD",1753742258901,0.00893823,118310.0,118300.0,0.54915639]
["bitfinex","BTCUSD",1753742259090,0.00048651,118310.0,118300.0,0.56606234]
["bitfinex","BTCUSD",1753742259286,0.00048651,118310.0,118300.0,0.5732094]
["bitfinex","BTCUSD",1753742260257,0.01739017,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742260442,0.0173901,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742260857,0.00893823,118310.0,118300.0,0.56475639]
["bitfinex","BTCUSD",1753742261071,0.01739002,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742261265,0.00048651,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742261775,0.00048651,118310.0,118300.0,0.56475639]
["bitfinex","BTCUSD",1753742261995,0.0089383,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742262221,0.00048651,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742262435,0.00893823,118310.0,118300.0,0.56475639]
["bitfinex","BTCUSD",1753742263084,0.00893823,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742263305,0.01739017,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742263525,0.01739017,118310.0,118300.0,0.54070331]
["bitfinex","BTCUSD",1753742264809,0.00893823,118310.0,118300.0,0.54070331]
["bitfinex","BTCUSD",1753742264999,0.0173901,118310.0,118300.0,0.54070331]
["bitfinex","BTCUSD",1753742265366,0.01739002,118310.0,118300.0,0.54070331]
["bitfinex","BTCUSD",1753742266558,0.00893823,118310.0,118300.0,0.54070331]
["bitfinex","BTCUSD",1753742266776,0.00048651,118310.0,118300.0,0.55630331]
["bitfinex","BTCUSD",1753742267179,0.00048651,118310.0,118300.0,0.56475639]
["bitfinex","BTCUSD",1753742267622,0.00048651,118310.0,118300.0,0.57320933]
["bitfinex","BTCUSD",1753742268748,0.00048651,118310.0,118300.0,0.9301147]
["bitfinex","BTCUSD",1753742269438,0.00048651,118310.0,118300.0,1.014592]
["bitfinex","BTCUSD",1753742271436,0.00048651,118310.0,118300.0,1.16960228]
["bitfinex","BTCUSD",1753742279080,0.00048651,118310.0,118300.0,1.47905487]
["bitfinex","BTCUSD",1753742279716,0.00048651,118310.0,118300.0,1.16960228]
["bitfinex","BTCUSD",1753742280105,0.00048651,118310.0,118300.0,1.43750228]
["bitfinex","BTCUSD",1753742280544,0.00048651,118310.0,118300.0,1.44150228]
["bitfinex","BTCUSD",1753742282632,0.00048651,118310.0,118300.0,1.80095487]
["bitfinex","BTCUSD",1753742282871,0.0002,118320.0,118310.0,0.58265267]
["bitfinex","BTCUSD",1753742283115,0.00034587,118320.0,118310.0,1.45828797]
["bitfinex","BTCUSD",1753742283356,0.00034587,118320.0,118310.0,2.07719315]
["bitfinex","BTCUSD",1753742284105,0.00034587,118320.0,118310.0,2.07819315]
["bitfinex","BTCUSD",1753742284335,0.00034587,118320.0,118310.0,2.07919315]
["bitfinex","BTCUSD",1753742286096,0.00034587,118320.0,118310.0,2.34809315]
["bitfinex","BTCUSD",1753742287216,0.00034587,118320.0,118310.0,2.34709315]
["bitfinex","BTCUSD",1753742287452,0.00034587,118320.0,118310.0,2.34609315]
["bitfinex","BTCUSD",1753742287676,0.00034587,118320.0,118310.0,2.34709315]
["bitfinex","BTCUSD",1753742287895,0.00034587,118320.0,118310.0,2.35109315]
["bitfinex","BTCUSD",1753742288150,0.00034587,118320.0,118310.0,2.35009315]
["bitfinex","BTCUSD",1753742288374,0.00034587,118320.0,118310.0,2.35209315]
["bitfinex","BTCUSD",1753742298729,0.00034587,118320.0,118310.0,1.56563356]
["bitfinex","BTCUSD",1753742299162,0.00244587,118320.0,118310.0,1.38611356]
["bitfinex","BTCUSD",1753742299384,0.02806587,118320.0,118310.0,1.34992256]
["bitfinex","BTCUSD",1753742300048,0.02806587,118320.0,118310.0,1.38332256]
["bitfinex","BTCUSD",1753742300260,0.02806587,118320.0,118310.0,1.38533256]
["bitfinex","BTCUSD",1753742300477,0.02806587,118320.0,118310.0,1.38833256]
["bitfinex","BTCUSD",1753742300631,0.02806587,118320.0,118310.0,1.36432256]
["bitfinex","BTCUSD",1753742301074,0.02806587,118320.0,118310.0,1.36332256]
["bitfinex","BTCUSD",1753742301274,0.02806587,118320.0,118310.0,1.34692256]
["bitfinex","BTCUSD",1753742301558,0.02806587,118320.0,118310.0,1.34792256]
["bitfinex","BTCUSD",1753742302007,0.02806587,118320.0,118310.0,1.34492256]
["bitfinex","BTCUSD",1753742302485,0.02806587,118320.0,118310.0,1.34792256]
["bitfinex","BTCUSD",1753742303156,0.02806587,118320.0,118310.0,1.35659187]
["bitfinex","BTCUSD",1753742303820,0.05856587,118320.0,118310.0,1.35659187]
["bitfinex","BTCUSD",1753742306919,0.05856587,118320.0,118310.0,1.03868755]
["bitfinex","BTCUSD",1753742307129,0.05856587,118320.0,118310.0,1.04713963]
["bitfinex","BTCUSD",1753742307527,0.05856587,118320.0,118310.0,1.05559157]
["bitfinex","BTCUSD",1753742307666,0.05856587,118320.0,118310.0,1.36504423]
["bitfinex","BTCUSD",1753742308126,0.05856587,118320.0,118310.0,1.37349617]
["bitfinex","BTCUSD",1753742308774,0.05856587,118320.0,118310.0,1.35659222]
["bitfinex","BTCUSD",1753742309116,0.05856587,118320.0,118310.0,1.37349617]
["bitfinex","BTCUSD",1753742309316,0.05856587,118320.0,118310.0,1.36504388]
["bitfinex","BTCUSD",1753742309562,0.05856587,118320.0,118310.0,1.35659194]
["bitfinex","BTCUSD",1753742309719,0.05856587,118320.0,118310.0,1.09614388]
["bitfinex","BTCUSD",1753742309943,0.05856587,118320.0,118310.0,1.06233563]
["bitfinex","BTCUSD",1753742310146,0.15684375,118320.0,118310.0,0.49080902]
["bitfinex","BTCUSD",1753742310345,0.15684375,118320.0,118310.0,0.47336]
["bitfinex","BTCUSD",1753742310560,0.15684368,118320.0,118310.0,0.47336]
["bitfinex","BTCUSD",1753742310766,0.08391953,118320.0,118310.0,0.47336]
["bitfinex","BTCUSD",1753742310957,0.08391953,118320.0,118310.0,0.47236]
["bitfinex","BTCUSD",1753742311226,0.08391953,118320.0,118310.0,0.48980902]
["bitfinex","BTCUSD",1753742311448,0.10082284,118320.0,118310.0,0.48980902]
["bitfinex","BTCUSD",1753742311636,0.09237119,118320.0,118310.0,0.48980902]
["bitfinex","BTCUSD",1753742311942,0.1008227,118320.0,118310.0,0.48980902]
["bitfinex","BTCUSD",1753742312534,0.3458822,118320.0,118310.0,0.14980902]
["bitfinex","BTCUSD",1753742312736,0.3468822,118320.0,118310.0,0.14980902]
["bitfinex","BTCUSD",1753742312943,0.17784907,118320.0,118310.0,0.14980902]
["bitfinex","BTCUSD",1753742313173,0.57784907,118320.0,118310.0,0.14980902]
["bitfinex","BTCUSD",1753742313368,0.56939749,118320.0,118310.0,0.14980902]
["bitfinex","BTCUSD",1753742313622,0.56939749,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742314181,0.56094569,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742314372,0.56094561,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742314609,0.56094561,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742314821,0.55249432,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742315205,0.45956587,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742315455,0.46801695,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742315673,0.47646824,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742317111,0.4764681,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742317324,0.49337105,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742317532,0.48491939,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742317679,0.4764681,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742317902,0.55117862,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742318084,0.55117855,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742318296,0.4764681,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742318974,0.48491939,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742319212,0.49337083,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742319446,0.48491932,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742319951,0.48491932,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742320158,0.48491932,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742320965,0.4764681,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742321169,0.48491939,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742321372,0.48491932,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742323410,0.4764681,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742323611,0.46801695,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742324260,0.47646817,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742325640,0.46801695,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742325830,0.45956587,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742326320,0.47646817,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742326789,0.46801695,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742327002,0.4764681,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742327417,0.46801695,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742327874,0.47646817,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742328508,0.55117872,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742328925,0.54272735,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742329359,0.55117864,118320.0,118310.0,0.31585643]
["bitfinex","BTCUSD",1753742329784,0.55963001,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742329992,0.56808159,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742330207,1.0296653,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742330432,0.62121393,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742330847,1.02121393,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742331516,0.71176134,118320.0,118310.0,0.14680902]
["bitfinex","BTCUSD",1753742333784,0.71176134,118320.0,118310.0,0.55779902]
["bitfinex","BTCUSD",1753742333785,0.00134587,118320.0,118310.0,0.55779902]
["bitfinex","BTCUSD",1753742333988,0.00134587,118320.0,118310.0,1.18661486]
["bitfinex","BTCUSD",1753742334197,0.00134587,118320.0,118310.0,1.13691256]
["bitfinex","BTCUSD",1753742334614,0.00034587,118320.0,118310.0,1.13691256]
["bitfinex","BTCUSD",1753742335079,0.00034587,118320.0,118310.0,1.13991256]
["bitfinex","BTCUSD",1753742335297,0.00034587,118320.0,118310.0,0.98527632]
["bitfinex","BTCUSD",1753742335516,0.01930824,118320.0,118310.0,0.02044902]
["bitfinex","BTCUSD",1753742335728,0.1234454,118320.0,118310.0,0.31877643]
["bitfinex","BTCUSD",1753742335940,0.1069454,118320.0,118310.0,0.31877643]
["bitfinex","BTCUSD",1753742336163,0.0607281,118320.0,118310.0,0.34359643]
["bitfinex","BTCUSD",1753742336405,0.0607281,118320.0,118310.0,0.34159643]
["bitfinex","BTCUSD",1753742336618,0.06917939,118320.0,118310.0,0.34159643]
["bitfinex","BTCUSD",1753742336853,0.06917939,118320.0,118310.0,0.34059643]
["bitfinex","BTCUSD",1753742336854,0.0607281,118320.0,118310.0,0.34059643]
["bitfinex","BTCUSD",1753742337286,0.0607281,118320.0,118310.0,0.34258643]
["bitfinex","BTCUSD",1753742337500,0.0454281,118320.0,118310.0,0.34258643]
["bitfinex","BTCUSD",1753742337708,0.4454281,118320.0,118310.0,0.34258643]
["bitfinex","BTCUSD",1753742337917,0.63136403,118320.0,118310.0,0.04226902]
["bitfinex","BTCUSD",1753742338153,0.72876921,118320.0,118310.0,0.01744902]
["bitfinex","BTCUSD",1753742338365,0.73722086,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742338845,0.72876978,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742339104,0.72031863,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742339317,0.47652867,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742339757,0.6455618,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742339980,0.65401345,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742340184,0.48498032,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742340418,0.41930817,118320.0,118310.0,0.65199902]
["bitfinex","BTCUSD",1753742340628,0.40034587,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742341079,0.40034587,118320.0,118310.0,0.67123902]
["bitfinex","BTCUSD",1753742341708,0.40879695,118320.0,118310.0,0.67123902]
["bitfinex","BTCUSD",1753742341881,0.42569947,118320.0,118310.0,0.48599161]
["bitfinex","BTCUSD",1753742342108,0.42775939,118320.0,118310.0,0.48599161]
["bitfinex","BTCUSD",1753742342440,0.4203081,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742342636,0.40340587,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742342876,0.41185695,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742343112,0.40340587,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742343569,0.41185695,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742344006,0.40340587,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742344213,0.00340587,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742344814,0.01185688,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742344987,0.00340587,118320.0,118310.0,0.65503902]
["bitfinex","BTCUSD",1753742345186,0.00134587,118320.0,118310.0,1.36154785]
["bitfinex","BTCUSD",1753742345417,0.00134587,118320.0,118310.0,1.44602515]
["bitfinex","BTCUSD",1753742345829,0.00134587,118320.0,118310.0,1.13657256]
["bitfinex","BTCUSD",1753742346846,0.00134587,118320.0,118310.0,1.13857256]
["bitfinex","BTCUSD",1753742347227,0.00034587,118320.0,118310.0,1.13857256]
["bitfinex","BTCUSD",1753742347449,0.00034587,118320.0,118310.0,1.13957256]
["bitfinex","BTCUSD",1753742350754,0.00034587,118320.0,118310.0,1.13957284]
["bitfinex","BTCUSD",1753742351182,0.02852587,118320.0,118310.0,0.47224]
["bitfinex","BTCUSD",1753742351483,0.26426425,118320.0,118310.0,0.13224]
["bitfinex","BTCUSD",1753742351725,0.09523112,118320.0,118310.0,0.13224]
["bitfinex","BTCUSD",1753742352130,0.08677954,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742352554,0.09523112,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742352861,0.49523112,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742353267,0.49523105,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742353431,0.5036827,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742353647,0.6558136,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742354232,0.47832882,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742354437,0.48678047,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742354706,0.47832882,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742354853,0.64736195,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742355058,0.54308366,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742355400,0.72056837,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742355540,0.54308366,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742356135,0.55153524,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742356342,0.54308366,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742356556,0.71211679,118320.0,118310.0,0.14968902]
["bitfinex","BTCUSD",1753742356780,0.72056844,118320.0,118310.0,0.14868902]
["bitfinex","BTCUSD",1753742357001,0.72056844,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742357465,0.55153531,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742357695,0.72056844,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742357896,0.54308366,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742359772,0.72056844,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742360002,0.46987709,118320.0,118310.0,0.31573643]
["bitfinex","BTCUSD",1753742360158,0.4619281,118320.0,118310.0,0.31573643]
["bitfinex","BTCUSD",1753742360549,0.47037947,118320.0,118310.0,0.31573643]
["bitfinex","BTCUSD",1753742360750,0.47037947,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742360751,0.48728256,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742361143,0.47883091,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742361833,0.64786461,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742362074,0.47883148,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742362472,0.47883141,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742362910,0.4703799,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742363580,0.47883155,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742363824,0.47883148,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742364274,0.4703799,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742365022,0.46192846,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742365296,0.47037997,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742365769,0.46192846,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742366174,0.47123573,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742366380,0.45473573,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742366788,0.46318666,118320.0,118310.0,0.31573643]
["bitfinex","BTCUSD",1753742366997,0.47163803,118320.0,118310.0,0.31573643]
["bitfinex","BTCUSD",1753742367452,0.47163803,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742368012,0.47163803,118320.0,118310.0,0.45614161]
["bitfinex","BTCUSD",1753742368215,0.48008954,118320.0,118310.0,0.45614161]
["bitfinex","BTCUSD",1753742368720,0.47163889,118320.0,118310.0,0.45614161]
["bitfinex","BTCUSD",1753742369287,0.46318731,118320.0,118310.0,0.45614161]
["bitfinex","BTCUSD",1753742369517,0.4547358,118320.0,118310.0,0.45614161]
["bitfinex","BTCUSD",1753742369713,0.4547358,118320.0,118310.0,0.14668902]
["bitfinex","BTCUSD",1753742369899,0.46318724,118320.0,118310.0,0.45614161]
["bitfinex","BTCUSD",1753742370104,0.45473551,118320.0,118310.0,0.62518902]
["bitfinex","BTCUSD",1753742370313,0.04542824,118320.0,118310.0,0.33951643]
["bitfinex","BTCUSD",1753742371420,0.05387968,118320.0,118310.0,0.47992161]
["bitfinex","BTCUSD",1753742372246,0.04542824,118320.0,118310.0,0.64896902]
["bitfinex","BTCUSD",1753742373708,0.03697695,118320.0,118310.0,0.64896902]
["bitfinex","BTCUSD",1753742373918,0.04542817,118320.0,118310.0,0.65107902]
["bitfinex","BTCUSD",1753742375001,0.05387946,118320.0,118310.0,0.65107902]
["bitfinex","BTCUSD",1753742375425,0.05093946,118320.0,118310.0,0.65107902]
["bitfinex","BTCUSD",1753742375656,0.01930817,118320.0,118310.0,0.65107902]
["bitfinex","BTCUSD",1753742376119,0.02775954,118320.0,118310.0,0.48203161]
["bitfinex","BTCUSD",1753742376339,0.05573407,118320.0,118310.0,0.48203161]
["bitfinex","BTCUSD",1753742376999,0.06418551,118320.0,118310.0,0.48203161]
["bitfinex","BTCUSD",1753742377267,0.07263709,118320.0,118310.0,0.48203161]
["bitfinex","BTCUSD",1753742378364,0.28288792,118320.0,118300.0,0.84229102]
["bitfinex","BTCUSD",1753742378558,0.2094515,118310.0,118300.0,0.01744902]
["bitfinex","BTCUSD",1753742378775,0.01690537,118300.0,118280.0,0.22773029]
["bitfinex","BTCUSD",1753742379024,0.44040523,118300.0,118290.0,0.29831599]
["bitfinex","BTCUSD",1753742379198,0.45396802,118300.0,118290.0,0.14668902]
["bitfinex","BTCUSD",1753742379408,0.45396802,118300.0,118290.0,0.17046902]
["bitfinex","BTCUSD",1753742380033,0.46242096,118300.0,118290.0,0.17046902]
["bitfinex","BTCUSD",1753742380189,0.53714573,118300.0,118290.0,0.17046902]
["bitfinex","BTCUSD",1753742380388,0.54559881,118300.0,118290.0,0.17046902]
["bitfinex","BTCUSD",1753742380630,0.53714573,118300.0,118290.0,0.17046902]
["bitfinex","BTCUSD",1753742381062,0.1944363,118290.0,118280.0,0.02378]
["bitfinex","BTCUSD",1753742381383,0.23150002,118290.0,118280.0,0.12924]
["bitfinex","BTCUSD",1753742381581,0.31597732,118290.0,118280.0,0.14668902]
["bitfinex","BTCUSD",1753742382052,0.00845408,118280.0,118270.0,0.58542]
["bitfinex","BTCUSD",1753742382273,0.0253621,118280.0,118270.0,0.73421902]
["bitfinex","BTCUSD",1753742382502,0.07088076,118280.0,118270.0,0.33232]
["bitfinex","BTCUSD",1753742382727,0.06242632,118280.0,118270.0,0.33232]
["bitfinex","BTCUSD",1753742382951,0.11557543,118280.0,118270.0,0.33232]
["bitfinex","BTCUSD",1753742383189,0.28466572,118280.0,118270.0,0.34976902]
["bitfinex","BTCUSD",1753742383399,0.10712099,118280.0,118270.0,0.37373553]
["bitfinex","BTCUSD",1753742383640,0.10712099,118280.0,118270.0,0.37773553]
["bitfinex","BTCUSD",1753742384081,0.10712099,118280.0,118270.0,0.37979553]
["bitfinex","BTCUSD",1753742384531,0.11557529,118280.0,118270.0,0.37979553]
["bitfinex","BTCUSD",1753742384995,0.10712099,118280.0,118270.0,0.38179553]
["bitfinex","BTCUSD",1753742385426,0.10712099,118280.0,118270.0,0.68524812]
["bitfinex","BTCUSD",1753742385855,0.08050099,118280.0,118270.0,0.68524812]
["bitfinex","BTCUSD",1753742387695,0.08895529,118280.0,118270.0,0.68524812]
["bitfinex","BTCUSD",1753742388118,0.08050099,118280.0,118270.0,0.68524812]
["bitfinex","BTCUSD",1753742388327,0.01889823,118280.0,118270.0,0.68524812]
["bitfinex","BTCUSD",1753742388796,0.01889788,118280.0,118270.0,0.85736271]
["bitfinex","BTCUSD",1753742390419,0.03580626,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742391714,0.02735196,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742391913,0.03580618,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742392117,0.0620994,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742392673,0.03580618,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742392914,0.03580618,118280.0,118270.0,0.85736271]
["bitfinex","BTCUSD",1753742392915,0.01889788,118280.0,118270.0,0.85736271]
["bitfinex","BTCUSD",1753742393130,0.01889788,118280.0,118270.0,0.87236271]
["bitfinex","BTCUSD",1753742393131,0.01690788,118280.0,118270.0,0.87236271]
["bitfinex","BTCUSD",1753742394478,0.0253621,118280.0,118270.0,0.87236271]
["bitfinex","BTCUSD",1753742394712,0.03381647,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742394827,0.0253621,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742395253,0.0338164,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742395669,0.23745544,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742396144,0.06836515,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742396399,0.05991064,118280.0,118270.0,0.68825812]
["bitfinex","BTCUSD",1753742396615,0.27389836,118280.0,118270.0,0.00048651]
["bitfinex","BTCUSD",1753742396839,2.0142661,118280.0,118270.0,0.00048651]
["bitfinex","BTCUSD",1753742397061,2.09390882,118280.0,118270.0,0.00048651]
["bitfinex","BTCUSD",1753742397501,0.18612484,118200.0,118190.0,0.02389875]
["bitfinex","BTCUSD",1753742397712,0.18612484,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753742397713,0.20684732,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753742397955,0.51629991,118200.0,118190.0,0.00052341]
["bitfinex","BTCUSD",1753742398180,0.23429732,118200.0,118190.0,0.00052341]
["bitfinex","BTCUSD",1753742398415,0.23429732,118200.0,118190.0,0.12984341]
["bitfinex","BTCUSD",1753742398844,0.23429732,118200.0,118190.0,0.00052341]
["bitfinex","BTCUSD",1753742399054,0.62822721,118200.0,118190.0,0.00052341]
["bitfinex","BTCUSD",1753742399280,0.62822721,118200.0,118190.0,0.12984341]
["bitfinex","BTCUSD",1753742399503,0.63760294,118200.0,118190.0,0.12984341]
["bitfinex","BTCUSD",1753742399719,0.62922721,118200.0,118190.0,0.12984341]
["bitfinex","BTCUSD",1753742400465,0.31977462,118200.0,118190.0,0.12988341]
["bitfinex","BTCUSD",1753742400666,0.62922721,118200.0,118190.0,0.12988341]
["bitfinex","BTCUSD",1753742401491,0.31977462,118200.0,118190.0,0.12988341]
["bitfinex","BTCUSD",1753742402125,0.32177462,118200.0,118190.0,0.12988341]
["bitfinex","BTCUSD",1753742402705,0.32177462,118200.0,118170.0,0.36388]
["bitfinex","BTCUSD",1753742402706,0.1861562,118180.0,118170.0,0.36388]
["bitfinex","BTCUSD",1753742402914,0.1861562,118180.0,118170.0,0.13228]
["bitfinex","BTCUSD",1753742402915,0.56070758,118180.0,118170.0,0.13228]
["bitfinex","BTCUSD",1753742403135,0.56070758,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742403335,0.25125499,118180.0,118170.0,0.1324]
["bitfinex","BTCUSD",1753742403545,0.56070758,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742403760,0.25125499,118180.0,118170.0,0.1324]
["bitfinex","BTCUSD",1753742403981,0.64518488,118180.0,118170.0,0.1344]
["bitfinex","BTCUSD",1753742404194,0.65107738,118180.0,118170.0,0.1344]
["bitfinex","BTCUSD",1753742404394,0.66679072,118180.0,118170.0,0.1344]
["bitfinex","BTCUSD",1753742404606,0.35144563,118180.0,118170.0,0.13948]
["bitfinex","BTCUSD",1753742405665,0.35733414,118180.0,118170.0,0.13948]
["bitfinex","BTCUSD",1753742405863,0.66678673,118180.0,118170.0,0.0074]
["bitfinex","BTCUSD",1753742406044,0.66678673,118180.0,118170.0,0.13948]
["bitfinex","BTCUSD",1753742406243,0.66678673,118180.0,118170.0,0.13952]
["bitfinex","BTCUSD",1753742407413,0.66678673,118180.0,118170.0,0.0074]
["bitfinex","BTCUSD",1753742407615,0.66678673,118180.0,118170.0,0.13952]
["bitfinex","BTCUSD",1753742408061,0.35733414,118180.0,118170.0,0.13952]
["bitfinex","BTCUSD",1753742408192,0.35733414,118180.0,118170.0,0.47752259]
["bitfinex","BTCUSD",1753742408193,0.33034722,118180.0,118170.0,0.47752259]
["bitfinex","BTCUSD",1753742408400,0.01571334,118180.0,118170.0,0.6807193]
["bitfinex","BTCUSD",1753742408615,0.03384508,118180.0,118170.0,0.52747161]
["bitfinex","BTCUSD",1753742408829,0.02417436,118180.0,118170.0,0.52747161]
["bitfinex","BTCUSD",1753742409072,0.04109676,118180.0,118170.0,0.52747161]
["bitfinex","BTCUSD",1753742409288,0.02538334,118180.0,118170.0,0.52747161]
["bitfinex","BTCUSD",1753742409496,0.05631082,118180.0,118170.0,0.52747161]
["bitfinex","BTCUSD",1753742409707,0.07202416,118180.0,118170.0,0.52747161]
["bitfinex","BTCUSD",1753742409931,0.06356278,118180.0,118170.0,0.52747161]
["bitfinex","BTCUSD",1753742410531,0.06356278,118180.0,118170.0,0.6967193]
["bitfinex","BTCUSD",1753742410532,0.03817944,118180.0,118170.0,0.6967193]
["bitfinex","BTCUSD",1753742410777,0.0253817,118190.0,118170.0,0.70518168]
["bitfinex","BTCUSD",1753742410980,0.10985907,118190.0,118170.0,0.6967193]
["bitfinex","BTCUSD",1753742411184,0.109859,118190.0,118180.0,0.02649]
["bitfinex","BTCUSD",1753742411392,0.109859,118190.0,118180.0,0.02855]
["bitfinex","BTCUSD",1753742411605,0.11831988,118190.0,118180.0,0.02855]
["bitfinex","BTCUSD",1753742411836,0.14322257,118190.0,118180.0,0.02855]
["bitfinex","BTCUSD",1753742412270,0.15168345,118190.0,118180.0,0.02855]
["bitfinex","BTCUSD",1753742412682,0.1601444,118190.0,118180.0,0.02855]
["bitfinex","BTCUSD",1753742413403,0.04182395,118190.0,118180.0,0.21523239]
["bitfinex","BTCUSD",1753742413604,0.05028454,118190.0,118180.0,0.04599902]
["bitfinex","BTCUSD",1753742413868,0.05028454,118190.0,118180.0,0.04899902]
["bitfinex","BTCUSD",1753742414111,0.05028454,118190.0,118180.0,0.04999902]
["bitfinex","BTCUSD",1753742414332,0.03336357,118190.0,118180.0,0.21923239]
["bitfinex","BTCUSD",1753742414534,0.227583,118200.0,118180.0,0.56088498]
["bitfinex","BTCUSD",1753742414744,0.00846038,118190.0,118180.0,0.22795239]
["bitfinex","BTCUSD",1753742414970,0.03384265,118190.0,118180.0,0.02651902]
["bitfinex","BTCUSD",1753742415187,0.60957062,118190.0,118180.0,0.13636]
["bitfinex","BTCUSD",1753742415440,0.84578211,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753742415666,0.87658211,118190.0,118180.0,0.1354]
["bitfinex","BTCUSD",1753742415914,0.89226178,118190.0,118180.0,0.1354]
["bitfinex","BTCUSD",1753742416165,0.87658211,118190.0,118180.0,0.1354]
["bitfinex","BTCUSD",1753742416402,0.89226499,118190.0,118180.0,0.1354]
["bitfinex","BTCUSD",1753742416846,0.5838124,118190.0,118180.0,0.1324]
["bitfinex","BTCUSD",1753742417257,0.5838124,118190.0,118180.0,0.1334]
["bitfinex","BTCUSD",1753742418595,0.58381789,118190.0,118180.0,0.1334]
["bitfinex","BTCUSD",1753742419182,0.56813501,118190.0,118180.0,0.1334]
["bitfinex","BTCUSD",1753742419344,0.55293501,118190.0,118180.0,0.1334]
["bitfinex","BTCUSD",1753742419587,0.56863387,118190.0,118180.0,0.1334]
["bitfinex","BTCUSD",1753742420262,0.56863387,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742420401,0.56863387,118190.0,118180.0,0.13336]
["bitfinex","BTCUSD",1753742421334,0.56864045,118190.0,118180.0,0.13336]
["bitfinex","BTCUSD",1753742422911,0.55304045,118190.0,118180.0,0.13336]
["bitfinex","BTCUSD",1753742423344,0.8716259,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742423551,0.8880259,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742423750,0.58544045,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742423951,0.88804103,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742424156,0.58545558,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742424404,0.89591617,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742425450,0.59333072,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742425856,0.57693072,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742425998,0.56093072,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742426208,0.55179543,118190.0,118180.0,0.02574]
["bitfinex","BTCUSD",1753742426440,0.55181889,118190.0,118180.0,0.02889]
["bitfinex","BTCUSD",1753742426654,0.54964889,118190.0,118180.0,0.02889]
["bitfinex","BTCUSD",1753742427329,0.54964889,118190.0,118180.0,0.13372]
["bitfinex","BTCUSD",1753742427330,0.57914889,118190.0,118180.0,0.13372]
["bitfinex","BTCUSD",1753742427707,0.57914889,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742427708,1.39407511,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742427928,1.47449657,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753742428145,1.57449657,118190.0,118180.0,0.1338]
["bitfinex","BTCUSD",1753742428358,1.62449657,118190.0,118180.0,0.1338]
["bitfinex","BTCUSD",1753742428573,1.62449657,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742429215,1.64159443,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742429432,1.6270293,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742430227,1.55937888,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742430427,1.53438242,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742430674,1.48438242,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742431225,1.54959316,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742431428,1.57995784,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742432109,1.22737239,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742432318,1.52995784,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742432532,1.53432564,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742432940,1.48432564,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753742433165,0.51769489,118180.0,118170.0,0.15593]
["bitfinex","BTCUSD",1753742433364,0.75944735,118180.0,118170.0,0.1579]
["bitfinex","BTCUSD",1753742433571,1.0620328,118180.0,118170.0,0.1579]
["bitfinex","BTCUSD",1753742433801,1.0893628,118180.0,118170.0,0.13316]
["bitfinex","BTCUSD",1753742434601,1.0893628,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742434819,1.11972748,118180.0,118170.0,0.13312]
["bitfinex","BTCUSD",1753742435097,1.11972748,118180.0,118170.0,0.13512]
["bitfinex","BTCUSD",1753742435521,1.0893628,118180.0,118170.0,0.13512]
["bitfinex","BTCUSD",1753742435740,1.0893628,118180.0,118170.0,0.13312]
["bitfinex","BTCUSD",1753742436378,1.17032784,118180.0,118170.0,0.13308]
["bitfinex","BTCUSD",1753742436815,1.17132784,118180.0,118170.0,0.13308]
["bitfinex","BTCUSD",1753742437249,1.17032784,118180.0,118170.0,0.13308]
["bitfinex","BTCUSD",1753742437679,1.17132784,118180.0,118170.0,0.13308]
["bitfinex","BTCUSD",1753742437920,1.17232784,118180.0,118170.0,0.13308]
["bitfinex","BTCUSD",1753742440589,1.17232277,118180.0,118170.0,0.13308]
["bitfinex","BTCUSD",1753742441330,1.20268745,118180.0,118170.0,0.13308]
["bitfinex","BTCUSD",1753742441534,1.17232277,118180.0,118170.0,0.13308]
["bitfinex","BTCUSD",1753742442414,1.17232277,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742445948,1.17233368,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742446426,1.47233368,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742447669,1.50269836,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742448581,1.50270186,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742448806,1.51009233,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742449266,1.47972765,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742449500,6.97194357,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742449759,6.66953054,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742450229,6.84235114,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742450878,6.86448284,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742451497,6.8894793,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742452137,6.85911462,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742452349,1.85911462,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742452552,6.83411816,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742452773,6.82693532,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742452966,6.78592001,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742453607,6.81091647,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742453823,6.78592001,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742454049,6.77006643,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742454260,6.78592475,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753742455244,0.60020993,118170.0,118160.0,0.01629548]
["bitfinex","BTCUSD",1753742455441,1.23588809,118170.0,118160.0,0.01629548]
["bitfinex","BTCUSD",1753742455644,1.26375809,118170.0,118160.0,0.01629548]
["bitfinex","BTCUSD",1753742455874,1.26948979,118170.0,118160.0,0.01629548]
["bitfinex","BTCUSD",1753742456075,1.24735809,118170.0,118160.0,0.01629548]
["bitfinex","BTCUSD",1753742456656,1.26375809,118170.0,118160.0,0.01629548]
["bitfinex","BTCUSD",1753742457476,0.56774001,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753742457680,1.06740008,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753742457885,1.11167008,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753742458082,1.11167008,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753742458083,1.43826213,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753742458287,6.43032941,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753742458493,6.12753633,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753742458735,6.12753633,118150.0,118140.0,0.00048495]
["bitfinex","BTCUSD",1753742458736,6.15405638,118150.0,118140.0,0.00048495]
["bitfinex","BTCUSD",1753742459127,6.24318638,118150.0,118140.0,0.00048495]
["bitfinex","BTCUSD",1753742459358,6.15405638,118150.0,118140.0,0.00048495]
["bitfinex","BTCUSD",1753742459801,0.67775506,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753742460000,6.27840234,118140.0,118130.0,0.00012322]
["bitfinex","BTCUSD",1753742460178,6.41076234,118140.0,118130.0,0.00012322]
["bitfinex","BTCUSD",1753742461568,6.39491114,118140.0,118130.0,0.00012322]
["bitfinex","BTCUSD",1753742461767,6.41075391,118140.0,118130.0,0.00112322]
["bitfinex","BTCUSD",1753742461972,6.39491114,118140.0,118130.0,0.00112322]
["bitfinex","BTCUSD",1753742463220,6.72896685,118140.0,118130.0,0.00112322]
["bitfinex","BTCUSD",1753742463437,6.72896685,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753742463438,6.73490307,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753742463857,0.95286318,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753742464113,1.14650778,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753742464325,1.15166778,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742464793,1.13596778,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742465013,1.08596778,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742465227,1.14450858,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742465446,1.16050858,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742465661,6.16150858,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742466323,6.14550858,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742466538,6.18295211,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742466758,6.31531211,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742466964,6.32321911,118130.0,118120.0,0.00052304]
["bitfinex","BTCUSD",1753742467820,0.7362509,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753742468031,0.56780021,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753742468244,1.00864102,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742468461,1.14100102,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742468927,1.00864102,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742469138,1.14692323,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742469343,1.18529133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742469772,1.18529133,118110.0,118100.0,0.02460578]
["bitfinex","BTCUSD",1753742470977,1.18529133,118110.0,118100.0,0.02762578]
["bitfinex","BTCUSD",1753742471230,1.18529133,118110.0,118100.0,0.00254578]
["bitfinex","BTCUSD",1753742471460,6.18529133,118110.0,118100.0,0.00254578]
["bitfinex","BTCUSD",1753742472132,6.23529133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742472329,6.18529133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742472650,6.23529133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742472882,6.18529133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742473121,6.18629133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742473353,6.23629133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742473576,6.18629133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742474055,6.23629133,118110.0,118100.0,0.00154578]
["bitfinex","BTCUSD",1753742474492,6.23629133,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742474946,6.2438076,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742475450,6.2741076,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742475946,6.2588076,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742476206,6.2598076,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742476500,6.2448076,118110.0,118100.0,0.00054578]
["bitfinex","BTCUSD",1753742477233,0.96781526,118100.0,118090.0,0.02625]
["bitfinex","BTCUSD",1753742477493,0.96781526,118100.0,118090.0,0.04386872]
["bitfinex","BTCUSD",1753742477494,1.59878516,118100.0,118090.0,0.04386872]
["bitfinex","BTCUSD",1753742477746,1.59875786,118100.0,118090.0,0.04386872]
["bitfinex","BTCUSD",1753742478205,1.60674775,118100.0,118090.0,0.02836872]
["bitfinex","BTCUSD",1753742478425,1.60674774,118100.0,118090.0,0.02836872]
["bitfinex","BTCUSD",1753742478631,1.60083786,118100.0,118090.0,0.02836872]
["bitfinex","BTCUSD",1753742479080,1.60674777,118100.0,118090.0,0.02836872]
["bitfinex","BTCUSD",1753742480290,1.60083786,118100.0,118090.0,0.02836872]
["bitfinex","BTCUSD",1753742480481,1.60675149,118100.0,118090.0,0.02836872]
["bitfinex","BTCUSD",1753742481155,1.60675149,118100.0,118090.0,0.04446872]
["bitfinex","BTCUSD",1753742482377,1.60675149,118100.0,118090.0,0.04127872]
["bitfinex","BTCUSD",1753742482740,1.63339149,118100.0,118090.0,4.872e-05]
["bitfinex","BTCUSD",1753742483710,1.63339149,118100.0,118090.0,0.02304872]
["bitfinex","BTCUSD",1753742483948,1.63339149,118100.0,118090.0,0.02511872]
["bitfinex","BTCUSD",1753742485345,1.63339149,118100.0,118090.0,0.01684783]
["bitfinex","BTCUSD",1753742487238,0.17783032,118090.0,118080.0,0.03589]
["bitfinex","BTCUSD",1753742487476,0.17783032,118090.0,118080.0,0.02511872]
["bitfinex","BTCUSD",1753742487477,1.10543244,118090.0,118080.0,0.02511872]
["bitfinex","BTCUSD",1753742487681,0.52786043,118070.0,118060.0,0.055]
["bitfinex","BTCUSD",1753742487901,1.37246277,118070.0,118060.0,0.055]
["bitfinex","BTCUSD",1753742488159,1.37838882,118070.0,118060.0,0.05707]
["bitfinex","BTCUSD",1753742488386,1.40192882,118070.0,118060.0,0.05707]
["bitfinex","BTCUSD",1753742488978,1.42693041,118070.0,118060.0,0.05707]
["bitfinex","BTCUSD",1753742489457,1.42893041,118070.0,118060.0,0.06026]
["bitfinex","BTCUSD",1753742490364,1.43093041,118070.0,118060.0,0.06026]
["bitfinex","BTCUSD",1753742491040,1.12055818,118070.0,118060.0,0.06026]
["bitfinex","BTCUSD",1753742491262,1.04493818,118070.0,118060.0,0.06026]
["bitfinex","BTCUSD",1753742491706,1.04500869,118070.0,118060.0,0.06026]
["bitfinex","BTCUSD",1753742493290,1.38100092,118070.0,118060.0,0.06026]
["bitfinex","BTCUSD",1753742494216,1.35746092,118070.0,118060.0,0.0547453]
["bitfinex","BTCUSD",1753742494936,1.35746092,118070.0,118060.0,0.1864253]
["bitfinex","BTCUSD",1753742495186,1.07062869,118070.0,118060.0,0.1864253]
["bitfinex","BTCUSD",1753742495419,1.38100092,118070.0,118060.0,0.1864253]
["bitfinex","BTCUSD",1753742496159,1.38100092,118070.0,118060.0,0.1832353]
["bitfinex","BTCUSD",1753742496413,1.06470264,118070.0,118060.0,0.17524323]
["bitfinex","BTCUSD",1753742496682,1.38101378,118070.0,118060.0,0.17333]
["bitfinex","BTCUSD",1753742496895,1.38411378,118070.0,118060.0,0.13196]
["bitfinex","BTCUSD",1753742497389,0.3278755,118060.0,118050.0,0.04179]
["bitfinex","BTCUSD",1753742497627,0.48040431,118060.0,118050.0,0.17596631]
["bitfinex","BTCUSD",1753742498914,0.48140431,118060.0,118050.0,0.17596631]
["bitfinex","BTCUSD",1753742499324,0.48140431,118060.0,118050.0,0.19146631]
["bitfinex","BTCUSD",1753742499783,0.48984091,118060.0,118050.0,0.19146631]
["bitfinex","BTCUSD",1753742505634,0.48984091,118060.0,118050.0,0.50183854]
["bitfinex","BTCUSD",1753742505855,0.33984091,118060.0,118050.0,0.50183854]
["bitfinex","BTCUSD",1753742507393,0.16196541,118060.0,118050.0,0.50183854]
["bitfinex","BTCUSD",1753742507598,0.03068341,118060.0,118050.0,0.67972918]
["bitfinex","BTCUSD",1753742507950,0.03915317,118060.0,118050.0,0.36987854]
["bitfinex","BTCUSD",1753742508164,0.03915317,118060.0,118050.0,0.67113827]
["bitfinex","BTCUSD",1753742508403,0.03068341,118060.0,118050.0,0.67960918]
["bitfinex","BTCUSD",1753742508620,0.03035363,118060.0,118050.0,0.67960911]
["bitfinex","BTCUSD",1753742508845,0.02935363,118060.0,118050.0,0.68807988]
["bitfinex","BTCUSD",1753742509063,0.02935363,118060.0,118050.0,0.68907988]
["bitfinex","BTCUSD",1753742509275,0.00790491,118060.0,118050.0,0.68907988]
["bitfinex","BTCUSD",1753742509501,0.00790491,118060.0,118050.0,0.69307988]
["bitfinex","BTCUSD",1753742510138,0.00790491,118060.0,118050.0,0.68460911]
["bitfinex","BTCUSD",1753742510310,0.00790491,118060.0,118050.0,0.69307988]
["bitfinex","BTCUSD",1753742510558,0.00790491,118060.0,118050.0,0.68460911]
["bitfinex","BTCUSD",1753742510757,0.00790491,118060.0,118050.0,0.67613827]
["bitfinex","BTCUSD",1753742511083,0.02484443,118060.0,118050.0,0.67613827]
["bitfinex","BTCUSD",1753742511250,0.05745657,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742511391,0.04898666,118060.0,118050.0,0.67621827]
["bitfinex","BTCUSD",1753742511614,0.04051683,118060.0,118050.0,0.68468925]
["bitfinex","BTCUSD",1753742511838,0.05745657,118060.0,118050.0,0.67621827]
["bitfinex","BTCUSD",1753742512065,0.0574565,118060.0,118050.0,0.67621827]
["bitfinex","BTCUSD",1753742512257,0.0574565,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742512768,0.05745657,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742513137,0.44898659,118060.0,118050.0,0.67621827]
["bitfinex","BTCUSD",1753742513550,0.43204714,118060.0,118050.0,0.701631]
["bitfinex","BTCUSD",1753742513760,0.43204714,118060.0,118050.0,0.68468925]
["bitfinex","BTCUSD",1753742513964,0.43204714,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742514171,0.43261192,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742514510,0.44955195,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742514725,0.6189579,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742514904,0.44955245,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742515289,0.61895783,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742515498,0.44955245,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742516311,0.44108226,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742516515,0.44955188,118060.0,118050.0,0.50679854]
["bitfinex","BTCUSD",1753742517392,0.44108183,118060.0,118050.0,0.51526952]
["bitfinex","BTCUSD",1753742517613,0.72003508,118060.0,118050.0,0.03624631]
["bitfinex","BTCUSD",1753742517842,0.75275748,118060.0,118050.0,0.15254631]
["bitfinex","BTCUSD",1753742518007,0.75275789,118060.0,118050.0,0.15254631]
["bitfinex","BTCUSD",1753742518225,0.7309613,118060.0,118050.0,0.15254631]
["bitfinex","BTCUSD",1753742518445,0.7309613,118060.0,118050.0,0.15154631]
["bitfinex","BTCUSD",1753742518644,0.73690436,118060.0,118050.0,0.15154631]
["bitfinex","BTCUSD",1753742518842,0.73690436,118060.0,118050.0,0.14754631]
["bitfinex","BTCUSD",1753742519278,0.73096053,118060.0,118050.0,0.14954631]
["bitfinex","BTCUSD",1753742520088,0.73096053,118060.0,118050.0,0.45991854]
["bitfinex","BTCUSD",1753742520546,0.73096053,118060.0,118050.0,0.14954631]
["bitfinex","BTCUSD",1753742521065,0.72303508,118060.0,118050.0,0.14954631]
["bitfinex","BTCUSD",1753742521271,0.72303508,118060.0,118050.0,0.45991854]
["bitfinex","BTCUSD",1753742521496,0.5255597,118060.0,118050.0,0.48655854]
["bitfinex","BTCUSD",1753742521742,0.49294699,118060.0,118050.0,0.50462854]
["bitfinex","BTCUSD",1753742521946,0.02540965,118060.0,118050.0,0.50462854]
["bitfinex","BTCUSD",1753742522152,0.0169396,118060.0,118050.0,0.50482854]
["bitfinex","BTCUSD",1753742522360,0.02540972,118060.0,118050.0,0.50482854]
["bitfinex","BTCUSD",1753742522579,0.4542068,118060.0,118050.0,0.50482854]
["bitfinex","BTCUSD",1753742522807,0.62361275,118060.0,118050.0,0.50482854]
["bitfinex","BTCUSD",1753742523027,0.60667286,118060.0,118050.0,0.50482854]
["bitfinex","BTCUSD",1753742523511,0.69115016,118060.0,118050.0,0.06245631]
["bitfinex","BTCUSD",1753742523762,0.71922016,118060.0,118050.0,0.16683631]
["bitfinex","BTCUSD",1753742523977,0.71922016,118060.0,118050.0,0.47720854]
["bitfinex","BTCUSD",1753742524193,0.71922016,118060.0,118050.0,0.34516854]
["bitfinex","BTCUSD",1753742524413,0.71922016,118060.0,118050.0,0.16695631]
["bitfinex","BTCUSD",1753742524631,0.71922016,118060.0,118050.0,0.47732854]
["bitfinex","BTCUSD",1753742525064,0.71922016,118060.0,118050.0,0.50201854]
["bitfinex","BTCUSD",1753742526374,0.71922016,118060.0,118050.0,0.36985854]
["bitfinex","BTCUSD",1753742526790,0.71922016,118060.0,118050.0,0.50193854]
["bitfinex","BTCUSD",1753742528327,0.71622016,118060.0,118050.0,0.50193854]
["bitfinex","BTCUSD",1753742530306,0.71622016,118060.0,118050.0,0.36985854]
["bitfinex","BTCUSD",1753742530531,0.71622016,118060.0,118050.0,0.50177854]
["bitfinex","BTCUSD",1753742534080,0.71622016,118060.0,118050.0,0.50169854]
["bitfinex","BTCUSD",1753742534725,0.71622016,118060.0,118050.0,0.50161854]
["bitfinex","BTCUSD",1753742535632,0.71946016,118060.0,118050.0,0.00214631]
["bitfinex","BTCUSD",1753742535854,0.73596016,118060.0,118050.0,0.13386631]
["bitfinex","BTCUSD",1753742536087,0.71946016,118060.0,118050.0,0.31251854]
["bitfinex","BTCUSD",1753742536294,0.71946016,118060.0,118050.0,0.00214631]
["bitfinex","BTCUSD",1753742537011,0.71946016,118060.0,118050.0,0.13390631]
["bitfinex","BTCUSD",1753742537243,0.71946016,118060.0,118050.0,0.31251854]
["bitfinex","BTCUSD",1753742537551,0.71946016,118060.0,118050.0,0.46027854]
["bitfinex","BTCUSD",1753742538269,0.71946016,118060.0,118050.0,0.46031854]
["bitfinex","BTCUSD",1753742538510,0.71946016,118060.0,118050.0,0.32851854]
["bitfinex","BTCUSD",1753742538826,0.71946016,118060.0,118050.0,0.46035854]
["bitfinex","BTCUSD",1753742539521,0.71946016,118060.0,118050.0,0.32851854]
["bitfinex","BTCUSD",1753742539773,0.71946016,118060.0,118050.0,0.46031854]
["bitfinex","BTCUSD",1753742540535,0.71946016,118060.0,118050.0,0.48517854]
["bitfinex","BTCUSD",1753742540777,0.71622016,118060.0,118050.0,0.48517854]
["bitfinex","BTCUSD",1753742545734,0.11327409,118060.0,118050.0,0.50403854]
["bitfinex","BTCUSD",1753742545953,0.0844773,118060.0,118050.0,0.67345827]
["bitfinex","BTCUSD",1753742546172,0.01693802,118070.0,118060.0,0.032]
["bitfinex","BTCUSD",1753742546391,0.50988465,118070.0,118060.0,0.34237223]
["bitfinex","BTCUSD",1753742546601,0.50988465,118070.0,118060.0,0.37023223]
["bitfinex","BTCUSD",1753742547433,0.5183542,118070.0,118060.0,0.37323223]
["bitfinex","BTCUSD",1753742547645,0.75991504,118070.0,118060.0,0.37323223]
["bitfinex","BTCUSD",1753742548660,0.74297702,118070.0,118060.0,0.37323223]
["bitfinex","BTCUSD",1753742548872,0.74297702,118070.0,118060.0,0.50479223]
["bitfinex","BTCUSD",1753742548873,0.73450769,118070.0,118060.0,0.50479223]
["bitfinex","BTCUSD",1753742550950,0.73450769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742553684,0.76124769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742554711,0.76124769,118070.0,118060.0,0.19542]
["bitfinex","BTCUSD",1753742554945,0.76124769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742555152,0.73660769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742555323,0.73450769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742559309,0.73660769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742559531,0.76124769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742560649,0.73660769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742560858,0.73450769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742563509,0.73665769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742563723,0.76116769,118070.0,118060.0,0.50579223]
["bitfinex","BTCUSD",1753742564443,0.76116769,118070.0,118060.0,0.50559223]
["bitfinex","BTCUSD",1753742565105,0.73665769,118070.0,118060.0,0.50559223]
["bitfinex","BTCUSD",1753742565550,0.73450769,118070.0,118060.0,0.50559223]
["bitfinex","BTCUSD",1753742566026,0.73450769,118070.0,118060.0,0.37423223]
["bitfinex","BTCUSD",1753742566252,0.73450769,118070.0,118060.0,0.50555223]
["bitfinex","BTCUSD",1753742569618,0.47216981,118070.0,118060.0,0.51402249]
["bitfinex","BTCUSD",1753742569819,0.4,118070.0,118060.0,0.68342773]
["bitfinex","BTCUSD",1753742569999,0.06784198,118080.0,118070.0,0.0312]
["bitfinex","BTCUSD",1753742570202,0.15231928,118080.0,118070.0,0.37028223]
["bitfinex","BTCUSD",1753742570409,0.54385045,118080.0,118070.0,0.37028223]
["bitfinex","BTCUSD",1753742570615,0.62607046,118080.0,118070.0,0.37028223]
["bitfinex","BTCUSD",1753742571020,0.62607053,118080.0,118070.0,0.37028223]
["bitfinex","BTCUSD",1753742571690,0.79544722,118080.0,118070.0,0.37028223]
["bitfinex","BTCUSD",1753742572125,0.79544722,118080.0,118070.0,0.37128223]
["bitfinex","BTCUSD",1753742572556,0.78697875,118080.0,118070.0,0.37128223]
["bitfinex","BTCUSD",1753742572694,0.76148022,118080.0,118070.0,0.37128223]
["bitfinex","BTCUSD",1753742573496,0.78814022,118080.0,118070.0,0.32707223]
["bitfinex","BTCUSD",1753742573726,0.78267153,118080.0,118070.0,0.31137223]
["bitfinex","BTCUSD",1753742574875,0.78267153,118080.0,118070.0,0.45903223]
["bitfinex","BTCUSD",1753742577348,0.78267153,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753742577558,1.1381249,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753742577770,0.75398969,118080.0,118070.0,0.13212]
["bitfinex","BTCUSD",1753742577972,0.44361746,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753742578176,0.44361746,118080.0,118070.0,0.13208]
["bitfinex","BTCUSD",1753742578583,0.44361738,118080.0,118070.0,0.13108]
["bitfinex","BTCUSD",1753742578796,0.1948151,118060.0,118050.0,0.24692631]
["bitfinex","BTCUSD",1753742578999,0.31656112,118060.0,118050.0,0.70636854]
["bitfinex","BTCUSD",1753742579620,0.31656112,118060.0,118050.0,0.57528854]
["bitfinex","BTCUSD",1753742579954,0.30809143,118060.0,118050.0,0.57528854]
["bitfinex","BTCUSD",1753742580410,0.30809143,118060.0,118050.0,0.57628854]
["bitfinex","BTCUSD",1753742580566,0.29962152,118060.0,118050.0,0.57628854]
["bitfinex","BTCUSD",1753742580765,0.29962152,118060.0,118050.0,0.70932854]
["bitfinex","BTCUSD",1753742581185,0.29962152,118060.0,118050.0,0.57828854]
["bitfinex","BTCUSD",1753742581391,0.29962152,118060.0,118050.0,0.70928854]
["bitfinex","BTCUSD",1753742581957,0.30809143,118060.0,118050.0,0.70928854]
["bitfinex","BTCUSD",1753742582158,0.1969126,118070.0,118050.0,0.70928854]
["bitfinex","BTCUSD",1753742582159,0.01693881,118070.0,118050.0,0.86314988]
["bitfinex","BTCUSD",1753742582374,0.27080699,118070.0,118060.0,0.36999223]
["bitfinex","BTCUSD",1753742582594,0.28774536,118070.0,118060.0,0.37198223]
["bitfinex","BTCUSD",1753742582795,0.27927632,118070.0,118060.0,0.37198223]
["bitfinex","BTCUSD",1753742583014,0.35385223,118070.0,118060.0,0.35558223]
["bitfinex","BTCUSD",1753742583253,0.35385223,118070.0,118060.0,0.04521]
["bitfinex","BTCUSD",1753742583466,0.3453829,118070.0,118060.0,0.04215]
["bitfinex","BTCUSD",1753742583672,0.3453829,118070.0,118060.0,0.35252223]
["bitfinex","BTCUSD",1753742584094,0.3453829,118070.0,118060.0,0.48360223]
["bitfinex","BTCUSD",1753742584308,0.3453829,118070.0,118060.0,0.48460223]
["bitfinex","BTCUSD",1753742584953,0.3483829,118070.0,118060.0,0.48460223]
["bitfinex","BTCUSD",1753742585461,0.3483829,118070.0,118060.0,0.35352223]
["bitfinex","BTCUSD",1753742585672,0.3453829,118070.0,118060.0,0.48488223]
["bitfinex","BTCUSD",1753742586248,0.35385209,118070.0,118060.0,0.48488223]
["bitfinex","BTCUSD",1753742586419,0.36232164,118070.0,118060.0,0.48488223]
["bitfinex","BTCUSD",1753742586855,0.19293061,118070.0,118060.0,0.48488223]
["bitfinex","BTCUSD",1753742587120,0.14933144,118070.0,118060.0,0.48794223]
["bitfinex","BTCUSD",1753742587362,0.16626974,118070.0,118060.0,0.50334223]
["bitfinex","BTCUSD",1753742587790,0.17473914,118070.0,118060.0,0.50334223]
["bitfinex","BTCUSD",1753742588211,0.34413017,118070.0,118060.0,0.50334223]
["bitfinex","BTCUSD",1753742588628,0.17473914,118070.0,118060.0,0.50334223]
["bitfinex","BTCUSD",1753742588842,0.16626974,118070.0,118060.0,0.50334223]
["bitfinex","BTCUSD",1753742589057,0.17473914,118070.0,118060.0,0.50334223]
["bitfinex","BTCUSD",1753742589283,0.17473907,118070.0,118060.0,0.50334223]
["bitfinex","BTCUSD",1753742590076,0.34413053,118070.0,118060.0,0.50330223]
["bitfinex","BTCUSD",1753742590502,0.1747395,118070.0,118060.0,0.50330223]
["bitfinex","BTCUSD",1753742590730,0.1747395,118070.0,118060.0,0.50322223]
["bitfinex","BTCUSD",1753742590731,0.33566149,118070.0,118060.0,0.50322223]
["bitfinex","BTCUSD",1753742590975,0.16627046,118070.0,118060.0,0.50322223]
["bitfinex","BTCUSD",1753742591873,0.17473994,118070.0,118060.0,0.50322223]
["bitfinex","BTCUSD",1753742592108,0.33781171,118070.0,118060.0,0.35658223]
["bitfinex","BTCUSD",1753742592365,0.35385238,118070.0,118060.0,0.48782223]
["bitfinex","BTCUSD",1753742592574,0.35385238,118070.0,118060.0,0.48476223]
["bitfinex","BTCUSD",1753742593492,0.35385238,118070.0,118060.0,0.48472223]
["bitfinex","BTCUSD",1753742595462,0.35385238,118070.0,118060.0,0.48468223]
["bitfinex","BTCUSD",1753742596599,0.35385238,118070.0,118060.0,0.17431]
["bitfinex","BTCUSD",1753742596600,0.34538298,118070.0,118060.0,0.17431]
["bitfinex","BTCUSD",1753742596836,0.34538298,118070.0,118060.0,0.48468223]
["bitfinex","BTCUSD",1753742598032,0.3369135,118070.0,118060.0,0.04315]
["bitfinex","BTCUSD",1753742598234,0.3532135,118070.0,118060.0,0.15777]
["bitfinex","BTCUSD",1753742598484,0.3532135,118070.0,118060.0,0.46814223]
["bitfinex","BTCUSD",1753742598695,0.3369135,118070.0,118060.0,0.46814223]
["bitfinex","BTCUSD",1753742598920,0.3369135,118070.0,118060.0,0.48324223]
["bitfinex","BTCUSD",1753742599363,0.3562235,118070.0,118060.0,0.44245223]
["bitfinex","BTCUSD",1753742600088,0.3399235,118070.0,118060.0,0.44245223]
["bitfinex","BTCUSD",1753742600515,0.3399235,118070.0,118060.0,0.13208]
["bitfinex","BTCUSD",1753742600732,0.3562235,118070.0,118060.0,0.13208]
["bitfinex","BTCUSD",1753742602479,0.3562235,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742602737,0.3721235,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742603199,0.3721235,118070.0,118060.0,0.13208]
["bitfinex","BTCUSD",1753742603870,0.3721235,118070.0,118060.0,0.13108]
["bitfinex","BTCUSD",1753742603871,0.3731235,118070.0,118060.0,0.13108]
["bitfinex","BTCUSD",1753742604576,0.3572235,118070.0,118060.0,0.13108]
["bitfinex","BTCUSD",1753742605271,0.17787557,118060.0,118050.0,0.33339854]
["bitfinex","BTCUSD",1753742605518,0.17787557,118060.0,118050.0,0.48232854]
["bitfinex","BTCUSD",1753742605519,0.31782278,118060.0,118050.0,0.48232854]
["bitfinex","BTCUSD",1753742605729,0.34138278,118060.0,118050.0,0.48232854]
["bitfinex","BTCUSD",1753742606902,0.34138278,118060.0,118050.0,0.48332854]
["bitfinex","BTCUSD",1753742607151,0.34439278,118060.0,118050.0,0.44454854]
["bitfinex","BTCUSD",1753742607369,0.34439278,118060.0,118050.0,0.46742854]
["bitfinex","BTCUSD",1753742607633,0.68726501,118060.0,118050.0,0.00114631]
["bitfinex","BTCUSD",1753742607886,1.02726501,118060.0,118050.0,0.00114631]
["bitfinex","BTCUSD",1753742608122,1.04113943,118060.0,118050.0,0.13210631]
["bitfinex","BTCUSD",1753742608351,1.04113348,118060.0,118050.0,0.13210631]
["bitfinex","BTCUSD",1753742608775,1.04113348,118060.0,118050.0,0.00114631]
["bitfinex","BTCUSD",1753742609230,6.12726501,118060.0,118050.0,0.13222631]
["bitfinex","BTCUSD",1753742609450,6.07726501,118060.0,118050.0,0.13222631]
["bitfinex","BTCUSD",1753742609671,6.13518709,118060.0,118050.0,0.13222631]
["bitfinex","BTCUSD",1753742609894,6.09112866,118060.0,118050.0,0.00114631]
["bitfinex","BTCUSD",1753742610175,6.14112868,118060.0,118050.0,0.00014631]
["bitfinex","BTCUSD",1753742610405,6.14112448,118060.0,118050.0,0.13122631]
["bitfinex","BTCUSD",1753742610642,6.1629641,118060.0,118050.0,0.13122631]
["bitfinex","BTCUSD",1753742611562,5.80259187,118060.0,118050.0,0.13122631]
["bitfinex","BTCUSD",1753742611773,0.88675225,118060.0,118050.0,0.13122631]
["bitfinex","BTCUSD",1753742612238,1.19712448,118060.0,118050.0,0.13122631]
["bitfinex","BTCUSD",1753742613139,1.19412448,118060.0,118050.0,0.13122631]
["bitfinex","BTCUSD",1753742613366,1.19312448,118060.0,118050.0,0.13122631]
["bitfinex","BTCUSD",1753742613578,1.19612448,118060.0,118050.0,0.00014631]
["bitfinex","BTCUSD",1753742613806,1.19612448,118060.0,118050.0,0.13134631]
["bitfinex","BTCUSD",1753742614037,1.19312448,118060.0,118050.0,0.13134631]
["bitfinex","BTCUSD",1753742614268,1.18520478,118060.0,118050.0,0.00014631]
["bitfinex","BTCUSD",1753742614493,6.18720478,118060.0,118050.0,0.13134631]
["bitfinex","BTCUSD",1753742614716,6.18719867,118060.0,118050.0,0.13134631]
["bitfinex","BTCUSD",1753742614940,5.87682644,118060.0,118050.0,0.13134631]
["bitfinex","BTCUSD",1753742615152,6.18719867,118060.0,118050.0,0.13134631]
["bitfinex","BTCUSD",1753742615371,6.18126501,118060.0,118050.0,0.13134631]
["bitfinex","BTCUSD",1753742617160,6.18126501,118060.0,118050.0,0.13166631]
["bitfinex","BTCUSD",1753742618726,6.20301325,118060.0,118050.0,0.13166631]
["bitfinex","BTCUSD",1753742619625,1.20301325,118060.0,118050.0,0.13166631]
["bitfinex","BTCUSD",1753742619843,6.20301325,118060.0,118050.0,0.13166631]
["bitfinex","BTCUSD",1753742621225,6.20301138,118060.0,118050.0,0.13166631]
["bitfinex","BTCUSD",1753742621464,6.20301138,118060.0,118050.0,0.00014631]
["bitfinex","BTCUSD",1753742621650,6.20301138,118060.0,118050.0,0.13162631]
["bitfinex","BTCUSD",1753742623760,5.89263915,118060.0,118050.0,0.13162631]
["bitfinex","BTCUSD",1753742624002,6.20301138,118060.0,118050.0,0.13162631]
["bitfinex","BTCUSD",1753742624953,6.20301138,118060.0,118000.0,0.05301]
["bitfinex","BTCUSD",1753742624954,0.18642436,118010.0,118000.0,0.05301]
["bitfinex","BTCUSD",1753742625187,0.76686388,118010.0,118000.0,0.21106]
["bitfinex","BTCUSD",1753742625472,0.81037388,118010.0,118000.0,0.18497802]
["bitfinex","BTCUSD",1753742625707,0.81037388,118010.0,118000.0,0.05349802]
["bitfinex","BTCUSD",1753742625934,0.81872059,118010.0,118000.0,0.05349802]
["bitfinex","BTCUSD",1753742626179,0.81872059,118010.0,118000.0,0.18493802]
["bitfinex","BTCUSD",1753742626413,0.81872059,118010.0,118000.0,0.05349802]
["bitfinex","BTCUSD",1753742626414,6.53479282,118010.0,118000.0,0.05349802]
["bitfinex","BTCUSD",1753742626632,6.22642059,118010.0,118000.0,0.18493802]
["bitfinex","BTCUSD",1753742627083,6.17642059,118010.0,118000.0,0.18493802]
["bitfinex","BTCUSD",1753742627331,1.36072059,118010.0,118000.0,0.18493802]
["bitfinex","BTCUSD",1753742627557,1.37812059,118010.0,118000.0,0.18493802]
["bitfinex","BTCUSD",1753742628011,1.06774836,118010.0,118000.0,0.18493802]
["bitfinex","BTCUSD",1753742628231,1.37812059,118010.0,118000.0,0.18493802]
["bitfinex","BTCUSD",1753742628909,1.40381595,118010.0,118000.0,0.18493802]
["bitfinex","BTCUSD",1753742629134,1.39546924,118010.0,118000.0,0.05349802]
["bitfinex","BTCUSD",1753742629389,6.39546924,118010.0,118000.0,0.05349802]
["bitfinex","BTCUSD",1753742629614,6.44546924,118010.0,118000.0,0.18509802]
["bitfinex","BTCUSD",1753742630349,6.46125589,118010.0,118000.0,0.10269889]
["bitfinex","BTCUSD",1753742630621,0.33645597,117990.0,117980.0,0.02798]
["bitfinex","BTCUSD",1753742630864,0.4715293,117990.0,117980.0,0.16173872]
["bitfinex","BTCUSD",1753742631103,0.4715293,117990.0,117980.0,0.04635872]
["bitfinex","BTCUSD",1753742631581,0.4715293,117990.0,117980.0,0.17819872]
["bitfinex","BTCUSD",1753742631819,0.16049783,117990.0,117980.0,0.21134774]
["bitfinex","BTCUSD",1753742632071,0.16049776,117990.0,117980.0,0.69824022]
["bitfinex","BTCUSD",1753742632283,0.16049776,117990.0,117980.0,0.52871997]
["bitfinex","BTCUSD",1753742632521,0.16049776,117990.0,117980.0,0.08650774]
["bitfinex","BTCUSD",1753742632522,0.48000409,117990.0,117980.0,0.08650774]
["bitfinex","BTCUSD",1753742632749,0.4715293,117990.0,117980.0,0.21854774]
["bitfinex","BTCUSD",1753742632989,0.4715293,117990.0,117980.0,0.22054774]
["bitfinex","BTCUSD",1753742633465,0.4715293,117990.0,117980.0,0.22050774]
["bitfinex","BTCUSD",1753742634416,0.4715293,117990.0,117980.0,0.08850774]
["bitfinex","BTCUSD",1753742634651,0.4715293,117990.0,117980.0,0.22058774]
["bitfinex","BTCUSD",1753742635123,0.3215293,117990.0,117980.0,0.22058774]
["bitfinex","BTCUSD",1753742636288,0.3215293,117990.0,117980.0,0.53095997]
["bitfinex","BTCUSD",1753742636766,0.3215293,117990.0,117980.0,0.22058774]
["bitfinex","BTCUSD",1753742637052,0.3215293,117990.0,117980.0,0.53095997]
["bitfinex","BTCUSD",1753742637288,0.31305437,117990.0,117980.0,0.53103997]
["bitfinex","BTCUSD",1753742637512,0.31305437,117990.0,117980.0,0.08850774]
["bitfinex","BTCUSD",1753742637736,0.31305437,117990.0,117980.0,0.22062774]
["bitfinex","BTCUSD",1753742637956,0.8014366,117990.0,117980.0,0.14156872]
["bitfinex","BTCUSD",1753742638178,0.8014366,117990.0,117980.0,0.00944872]
["bitfinex","BTCUSD",1753742638383,0.8014366,117990.0,117980.0,0.14156872]
["bitfinex","BTCUSD",1753742639050,0.8014366,117990.0,117980.0,0.16614872]
["bitfinex","BTCUSD",1753742639504,0.49106437,117990.0,117980.0,0.16614872]
["bitfinex","BTCUSD",1753742639716,0.48784437,117990.0,117980.0,0.05195872]
["bitfinex","BTCUSD",1753742639934,0.46521437,117990.0,117980.0,0.18707872]
["bitfinex","BTCUSD",1753742640422,0.46305437,117990.0,117980.0,0.18707872]
["bitfinex","BTCUSD",1753742640661,0.46305437,117990.0,117980.0,0.20317872]
["bitfinex","BTCUSD",1753742640907,0.46305437,117990.0,117980.0,0.05495872]
["bitfinex","BTCUSD",1753742640908,0.47152966,117990.0,117980.0,0.05495872]
["bitfinex","BTCUSD",1753742641098,0.47152966,117990.0,117980.0,0.18715872]
["bitfinex","BTCUSD",1753742641320,0.47368966,117990.0,117980.0,0.18715872]
["bitfinex","BTCUSD",1753742641750,0.13507333,117990.0,117980.0,0.52415801]
["bitfinex","BTCUSD",1753742641971,0.01694821,118000.0,117990.0,0.04974902]
["bitfinex","BTCUSD",1753742642198,0.0929513,118000.0,117990.0,0.38290929]
["bitfinex","BTCUSD",1753742642643,0.06975877,118010.0,118000.0,0.0315]
["bitfinex","BTCUSD",1753742642856,0.08670583,118010.0,118000.0,0.36466027]
["bitfinex","BTCUSD",1753742643076,0.66465663,118010.0,118000.0,0.36466027]
["bitfinex","BTCUSD",1753742643291,0.64771,118010.0,118000.0,0.06111]
["bitfinex","BTCUSD",1753742643500,0.65395446,118010.0,118000.0,0.06111]
["bitfinex","BTCUSD",1753742643948,0.4,118010.0,118000.0,0.36466027]
["bitfinex","BTCUSD",1753742644204,0.01694519,118020.0,118010.0,0.01744902]
["bitfinex","BTCUSD",1753742644392,0.02541797,118020.0,118010.0,0.48593929]
["bitfinex","BTCUSD",1753742644657,0.03389082,118020.0,118010.0,0.51554929]
["bitfinex","BTCUSD",1753742644874,0.04236381,118020.0,118010.0,0.51554929]
["bitfinex","BTCUSD",1753742645098,0.03389082,118020.0,118010.0,0.49810027]
["bitfinex","BTCUSD",1753742645332,0.02541804,118020.0,118010.0,0.49810027]
["bitfinex","BTCUSD",1753742645557,0.41578726,118030.0,118020.0,0.04844902]
["bitfinex","BTCUSD",1753742645772,0.41578726,118030.0,118020.0,0.35402929]
["bitfinex","BTCUSD",1753742645773,0.42541589,118030.0,118020.0,0.35402929]
["bitfinex","BTCUSD",1753742646005,0.00846998,118060.0,118040.0,0.01744902]
["bitfinex","BTCUSD",1753742646306,0.15587238,118070.0,118060.0,0.015]
["bitfinex","BTCUSD",1753742646476,0.14740261,118070.0,118060.0,0.51756565]
["bitfinex","BTCUSD",1753742646698,0.02960731,118070.0,118060.0,0.51756565]
["bitfinex","BTCUSD",1753742646931,0.01627665,118070.0,118060.0,0.54203591]
["bitfinex","BTCUSD",1753742647176,0.00048608,118070.0,118060.0,0.58489486]
["bitfinex","BTCUSD",1753742647408,0.00048608,118070.0,118060.0,0.56744584]
["bitfinex","BTCUSD",1753742648563,0.00048608,118070.0,118060.0,0.56844584]
["bitfinex","BTCUSD",1753742649049,0.00048608,118070.0,118060.0,0.56744584]
["bitfinex","BTCUSD",1753742649281,0.00048608,118070.0,118060.0,0.56844584]
["bitfinex","BTCUSD",1753742649491,0.00048608,118070.0,118060.0,0.56744584]
["bitfinex","BTCUSD",1753742649710,0.00048608,118070.0,118060.0,0.38347555]
["bitfinex","BTCUSD",1753742649931,0.00048608,118070.0,118060.0,0.70148056]
["bitfinex","BTCUSD",1753742650145,0.00048608,118070.0,118060.0,0.70448056]
["bitfinex","BTCUSD",1753742650369,0.00048608,118070.0,118060.0,0.71295047]
["bitfinex","BTCUSD",1753742650574,0.00048608,118070.0,118060.0,0.71842023]
["bitfinex","BTCUSD",1753742650785,0.00048608,118070.0,118060.0,0.71542023]
["bitfinex","BTCUSD",1753742651028,0.00048608,118070.0,118060.0,0.70895047]
["bitfinex","BTCUSD",1753742651243,0.00048608,118070.0,118060.0,0.70244063]
["bitfinex","BTCUSD",1753742651463,0.00048608,118070.0,118060.0,0.71087061]
["bitfinex","BTCUSD",1753742651681,0.00048608,118070.0,118060.0,0.70240063]
["bitfinex","BTCUSD",1753742651890,0.00048608,118070.0,118060.0,0.71934037]
["bitfinex","BTCUSD",1753742653046,0.40048608,118070.0,118060.0,0.71934037]
["bitfinex","BTCUSD",1753742653257,0.43633102,118070.0,118060.0,0.71934037]
["bitfinex","BTCUSD",1753742653462,0.40048608,118070.0,118060.0,0.71087061]
["bitfinex","BTCUSD",1753742653682,0.40048608,118070.0,118060.0,0.71934052]
["bitfinex","BTCUSD",1753742653892,0.40048608,118070.0,118060.0,0.69393058]
["bitfinex","BTCUSD",1753742654338,0.40048608,118070.0,118060.0,0.7024007]
["bitfinex","BTCUSD",1753742654548,0.40048608,118070.0,118060.0,0.71087068]
["bitfinex","BTCUSD",1753742654760,0.40895505,118070.0,118060.0,0.7024007]
["bitfinex","BTCUSD",1753742654976,0.40895505,118070.0,118060.0,0.71087075]
["bitfinex","BTCUSD",1753742655198,0.00048608,118070.0,118060.0,0.72781049]
["bitfinex","BTCUSD",1753742655628,0.00048608,118070.0,118060.0,0.81228779]
["bitfinex","BTCUSD",1753742656045,0.00048608,118070.0,118060.0,0.81210074]
["bitfinex","BTCUSD",1753742656471,0.00048608,118070.0,118060.0,0.80810074]
["bitfinex","BTCUSD",1753742656941,0.00048608,118070.0,118060.0,0.81210074]
["bitfinex","BTCUSD",1753742657162,0.00048608,118070.0,118060.0,0.67866074]
["bitfinex","BTCUSD",1753742657421,0.00048608,118070.0,118060.0,1.01646074]
["bitfinex","BTCUSD",1753742657855,0.00048608,118070.0,118060.0,1.02046074]
["bitfinex","BTCUSD",1753742658527,0.00048608,118070.0,118060.0,1.02034074]
["bitfinex","BTCUSD",1753742658754,0.00048608,118070.0,118060.0,0.57277365]
["bitfinex","BTCUSD",1753742658961,0.00048608,118070.0,118060.0,0.69842353]
["bitfinex","BTCUSD",1753742659177,0.00048608,118070.0,118060.0,0.70689358]
["bitfinex","BTCUSD",1753742659386,0.00048608,118070.0,118060.0,0.6984236]
["bitfinex","BTCUSD",1753742659602,0.00048608,118070.0,118060.0,0.67615591]
["bitfinex","BTCUSD",1753742659817,0.00048608,118070.0,118060.0,0.6846261]
["bitfinex","BTCUSD",1753742660091,0.40048608,118070.0,118060.0,0.70356627]
["bitfinex","BTCUSD",1753742660321,0.40048608,118070.0,118060.0,0.71203568]
["bitfinex","BTCUSD",1753742660778,0.00048608,118070.0,118060.0,0.71203568]
["bitfinex","BTCUSD",1753742660991,0.00048608,118070.0,118060.0,0.71403568]
["bitfinex","BTCUSD",1753742663353,0.00048608,118070.0,118060.0,0.79851298]
["bitfinex","BTCUSD",1753742665573,0.00048608,118070.0,118060.0,0.31849268]
["bitfinex","BTCUSD",1753742665800,0.00048608,118070.0,118060.0,0.78149288]
["bitfinex","BTCUSD",1753742666023,0.00048608,118070.0,118060.0,0.68890589]
["bitfinex","BTCUSD",1753742666254,0.00048608,118070.0,118060.0,0.7058457]
["bitfinex","BTCUSD",1753742666470,0.00048608,118070.0,118060.0,0.71431546]
["bitfinex","BTCUSD",1753742667151,0.00048608,118070.0,118060.0,0.57991546]
["bitfinex","BTCUSD",1753742667373,0.00048608,118070.0,118060.0,0.71459546]
["bitfinex","BTCUSD",1753742668328,0.00048608,118070.0,118060.0,0.79907276]
["bitfinex","BTCUSD",1753742669186,0.06460369,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753742669402,0.14662254,118070.0,118060.0,0.13868]
["bitfinex","BTCUSD",1753742669636,1.0750526,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753742669852,1.4752909,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753742670057,1.4752909,118070.0,118060.0,0.13668]
["bitfinex","BTCUSD",1753742670272,1.4752909,118070.0,118060.0,0.13468]
["bitfinex","BTCUSD",1753742670520,1.4752909,118070.0,118060.0,0.13568]
["bitfinex","BTCUSD",1753742671153,1.4782909,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742671371,1.55372621,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742671587,6.55372621,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742672284,6.55472621,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742672514,6.18352552,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742672759,6.48707579,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742672989,1.48707579,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742673502,0.98352552,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742673731,0.70721291,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753742674430,0.19532452,118060.0,118050.0,0.13472]
["bitfinex","BTCUSD",1753742674670,0.28778077,118060.0,118050.0,0.13472]
["bitfinex","BTCUSD",1753742674898,0.32390082,118060.0,118050.0,0.13472]
["bitfinex","BTCUSD",1753742675317,0.39990807,118060.0,118050.0,0.13472]
["bitfinex","BTCUSD",1753742675616,0.22460324,118060.0,118050.0,0.13472]
["bitfinex","BTCUSD",1753742675855,0.29882142,118060.0,118050.0,0.16041]
["bitfinex","BTCUSD",1753742676071,0.29882142,118060.0,118050.0,0.13674]
["bitfinex","BTCUSD",1753742676072,0.66324142,118060.0,118050.0,0.13674]
["bitfinex","BTCUSD",1753742676310,0.66324142,118060.0,118050.0,0.13472]
["bitfinex","BTCUSD",1753742676550,0.66647142,118060.0,118050.0,0.13472]
["bitfinex","BTCUSD",1753742677004,0.56984322,118060.0,118050.0,0.13674]
["bitfinex","BTCUSD",1753742677232,0.35744902,118060.0,118050.0,0.6526]
["bitfinex","BTCUSD",1753742677459,0.36591871,118060.0,118050.0,0.66107098]
["bitfinex","BTCUSD",1753742677686,0.35744902,118060.0,118050.0,0.66954189]
["bitfinex","BTCUSD",1753742677868,0.36591871,118060.0,118050.0,0.66107098]
["bitfinex","BTCUSD",1753742678122,0.42288605,118060.0,118050.0,0.48318027]
["bitfinex","BTCUSD",1753742678342,0.43982579,118060.0,118050.0,0.17963]
["bitfinex","BTCUSD",1753742678537,0.43982579,118060.0,118050.0,0.18063]
["bitfinex","BTCUSD",1753742678760,0.44829591,118060.0,118050.0,0.18063]
["bitfinex","BTCUSD",1753742679038,0.61770129,118060.0,118050.0,0.19528289]
["bitfinex","BTCUSD",1753742679219,0.45037641,118060.0,118050.0,0.17606289]
["bitfinex","BTCUSD",1753742679432,0.46632622,118060.0,118050.0,0.17606289]
["bitfinex","BTCUSD",1753742679675,0.4334361,118060.0,118050.0,0.19336289]
["bitfinex","BTCUSD",1753742680350,0.42288612,118060.0,118050.0,0.36580262]
["bitfinex","BTCUSD",1753742680543,0.43135603,118060.0,118050.0,0.19638289]
["bitfinex","BTCUSD",1753742680763,0.08288612,118060.0,118050.0,0.3742736]
["bitfinex","BTCUSD",1753742680963,0.02591878,118060.0,118050.0,0.19638289]
["bitfinex","BTCUSD",1753742681210,0.24723445,118060.0,118050.0,0.01665289]
["bitfinex","BTCUSD",1753742681435,0.07258881,118060.0,118050.0,0.15113289]
["bitfinex","BTCUSD",1753742681659,0.08105893,118060.0,118050.0,0.15113289]
["bitfinex","BTCUSD",1753742681854,0.25570457,118060.0,118050.0,0.15113289]
["bitfinex","BTCUSD",1753742682076,0.08598268,118060.0,118050.0,0.15113289]
["bitfinex","BTCUSD",1753742682310,0.26708832,118060.0,118050.0,0.15113289]
["bitfinex","BTCUSD",1753742682521,0.08921268,118060.0,118050.0,0.15113289]
["bitfinex","BTCUSD",1753742682737,0.09768287,118060.0,118050.0,0.15113289]
["bitfinex","BTCUSD",1753742683049,0.25861827,118060.0,118050.0,0.15105289]
["bitfinex","BTCUSD",1753742683238,0.65861827,118060.0,118050.0,0.15105289]
["bitfinex","BTCUSD",1753742684852,0.65014822,118060.0,118050.0,0.15105289]
["bitfinex","BTCUSD",1753742686192,0.25014822,118060.0,118050.0,0.01665289]
["bitfinex","BTCUSD",1753742686416,0.25014822,118060.0,118050.0,0.15093289]
["bitfinex","BTCUSD",1753742689916,0.2326992,118060.0,118050.0,0.15093289]
["bitfinex","BTCUSD",1753742690135,0.2326992,118060.0,118050.0,0.15081289]
["bitfinex","BTCUSD",1753742690784,0.04411337,118060.0,118050.0,0.19708289]
["bitfinex","BTCUSD",1753742691434,0.05258349,118060.0,118050.0,0.19708289]
["bitfinex","BTCUSD",1753742691649,0.05258349,118060.0,118050.0,0.19696289]
["bitfinex","BTCUSD",1753742691842,0.04411337,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742691979,0.05258349,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742692198,0.04411337,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742692415,0.05258349,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742692619,0.04411337,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742692827,0.05258342,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742693240,0.45258342,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742693661,0.44411337,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742693882,0.4441133,118060.0,118050.0,0.19692289]
["bitfinex","BTCUSD",1753742694084,0.45258342,118060.0,118050.0,0.06292289]
["bitfinex","BTCUSD",1753742694280,0.63045899,118060.0,118050.0,0.04360289]
["bitfinex","BTCUSD",1753742694500,0.65780899,118060.0,118050.0,0.15049289]
["bitfinex","BTCUSD",1753742695991,0.65780899,118060.0,118050.0,0.15049578]
["bitfinex","BTCUSD",1753742696493,0.65780899,118060.0,118050.0,0.01665578]
["bitfinex","BTCUSD",1753742696713,0.64086932,118060.0,118050.0,0.15041578]
["bitfinex","BTCUSD",1753742697805,0.6323992,118060.0,118050.0,0.15041578]
["bitfinex","BTCUSD",1753742698734,0.47680349,118060.0,118050.0,0.15249578]
["bitfinex","BTCUSD",1753742698951,0.48527375,118060.0,118050.0,0.17736578]
["bitfinex","BTCUSD",1753742699387,0.48527375,118060.0,118050.0,0.01665578]
["bitfinex","BTCUSD",1753742699388,0.65467913,118060.0,118050.0,0.01665578]
["bitfinex","BTCUSD",1753742699591,0.64933937,118060.0,118050.0,0.15045578]
["bitfinex","BTCUSD",1753742700161,0.64086939,118060.0,118050.0,0.01665578]
["bitfinex","BTCUSD",1753742700370,1.05687657,118060.0,118050.0,0.01665578]
["bitfinex","BTCUSD",1753742700589,1.14232684,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753742700796,1.15977586,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753742701013,1.45977586,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753742707117,1.50977586,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753742707480,6.20622559,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753742707686,6.20622559,118060.0,118000.0,0.04409]
["bitfinex","BTCUSD",1753742707687,0.19489786,118010.0,118000.0,0.04409]
["bitfinex","BTCUSD",1753742707901,0.27090181,118010.0,118000.0,0.04617]
["bitfinex","BTCUSD",1753742708111,0.10142465,118010.0,118000.0,0.04617]
["bitfinex","BTCUSD",1753742708318,0.27090181,118010.0,118000.0,0.04617]
["bitfinex","BTCUSD",1753742708784,0.28781088,118010.0,118000.0,0.04617]
["bitfinex","BTCUSD",1753742708969,0.28781088,118010.0,118000.0,0.04621872]
["bitfinex","BTCUSD",1753742709650,0.11833315,118010.0,118000.0,0.04621872]
["bitfinex","BTCUSD",1753742709871,0.09295065,118010.0,118000.0,0.04721872]
["bitfinex","BTCUSD",1753742710087,0.10989778,118010.0,118000.0,0.04721872]
["bitfinex","BTCUSD",1753742710547,0.10142414,118010.0,118000.0,0.04721872]
["bitfinex","BTCUSD",1753742710766,0.34,118020.0,118010.0,0.18597716]
["bitfinex","BTCUSD",1753742711007,0.34,118020.0,118010.0,0.64096743]
["bitfinex","BTCUSD",1753742711241,0.34,118020.0,118010.0,0.66885743]
["bitfinex","BTCUSD",1753742711461,0.34847263,118020.0,118010.0,0.36530716]
["bitfinex","BTCUSD",1753742711684,0.34847256,118020.0,118010.0,0.36530716]
["bitfinex","BTCUSD",1753742711918,0.05518094,118020.0,118010.0,0.37378094]
["bitfinex","BTCUSD",1753742712160,0.34847177,118030.0,118020.0,0.18465704]
["bitfinex","BTCUSD",1753742712396,0.45836539,118030.0,118020.0,0.01728]
["bitfinex","BTCUSD",1753742712614,0.62781383,118030.0,118020.0,0.04517]
["bitfinex","BTCUSD",1753742712850,0.63720007,118030.0,118020.0,0.02695]
["bitfinex","BTCUSD",1753742713080,0.63720007,118030.0,118020.0,0.00208]
["bitfinex","BTCUSD",1753742713081,0.72167737,118030.0,118020.0,0.00208]
["bitfinex","BTCUSD",1753742713300,0.71320531,118030.0,118020.0,0.00208]
["bitfinex","BTCUSD",1753742714055,0.71320531,118030.0,118020.0,0.00308]
["bitfinex","BTCUSD",1753742714763,1.02783331,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742714956,1.02783331,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753742715673,0.72428304,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742716104,0.72113304,118030.0,118020.0,0.00396]
["bitfinex","BTCUSD",1753742716321,0.60239758,118030.0,118020.0,0.04521]
["bitfinex","BTCUSD",1753742716973,0.43294914,118030.0,118020.0,0.04521]
["bitfinex","BTCUSD",1753742717182,0.44989347,118030.0,118020.0,0.04521]
["bitfinex","BTCUSD",1753742717846,0.45836589,118030.0,118020.0,0.04521]
["bitfinex","BTCUSD",1753742718119,0.70578979,118030.0,118020.0,0.04521]
["bitfinex","BTCUSD",1753742718364,0.72157773,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742718597,0.72472773,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742719497,0.72157773,118030.0,118020.0,0.00296]
["bitfinex","BTCUSD",1753742719737,0.71310546,118030.0,118020.0,0.00296]
["bitfinex","BTCUSD",1753742721389,0.71310546,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742721623,0.70778304,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742722596,0.72428304,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742723242,0.73019932,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742723615,0.73019912,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742724219,0.74597442,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742724420,0.91342344,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742724624,0.92942344,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753742725266,0.51793579,118020.0,118010.0,0.13348]
["bitfinex","BTCUSD",1753742725504,0.02542027,118010.0,118000.0,0.17593872]
["bitfinex","BTCUSD",1753742725706,0.01694663,118010.0,118000.0,0.16849872]
["bitfinex","BTCUSD",1753742725889,0.0254202,118010.0,118000.0,0.17037872]
["bitfinex","BTCUSD",1753742726088,0.03389398,118010.0,118000.0,0.17037872]
["bitfinex","BTCUSD",1753742726329,0.03389398,118010.0,118000.0,0.19381872]
["bitfinex","BTCUSD",1753742726530,0.2609383,118010.0,118000.0,0.19381872]
["bitfinex","BTCUSD",1753742726896,0.09146114,118010.0,118000.0,0.19381872]
["bitfinex","BTCUSD",1753742727097,0.09993499,118010.0,118000.0,0.06045872]
["bitfinex","BTCUSD",1753742727253,0.09993499,118010.0,118000.0,0.19481872]
["bitfinex","BTCUSD",1753742727461,0.09993499,118010.0,118000.0,0.18081872]
["bitfinex","BTCUSD",1753742727664,0.51790908,118010.0,118000.0,0.04745872]
["bitfinex","BTCUSD",1753742727890,1.01739952,118010.0,118000.0,0.00304872]
["bitfinex","BTCUSD",1753742728313,1.18484854,118010.0,118000.0,0.00304872]
["bitfinex","BTCUSD",1753742728520,1.20676643,118010.0,118000.0,0.00304872]
["bitfinex","BTCUSD",1753742728935,1.20676643,118010.0,118000.0,0.00104872]
["bitfinex","BTCUSD",1753742729125,1.20676643,118010.0,118000.0,0.00204872]
["bitfinex","BTCUSD",1753742729336,1.22255078,118010.0,118000.0,0.00104872]
["bitfinex","BTCUSD",1753742730446,1.22255078,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742730659,1.24836677,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742730889,1.25136677,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742731739,1.30136677,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742731953,1.30924069,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742732362,1.30135491,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742733335,1.30923551,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742733545,1.22780404,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742733741,0.92622377,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742733984,0.83198014,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742734190,0.95729954,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742734578,0.96044954,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742734789,1.26397813,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742734997,0.96042786,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742735381,1.04490516,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742735996,0.95727786,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742736512,0.95731786,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742736720,0.95731786,118010.0,118000.0,0.04385872]
["bitfinex","BTCUSD",1753742736721,0.60553048,118010.0,118000.0,0.04385872]
["bitfinex","BTCUSD",1753742737710,0.60453048,118010.0,118000.0,0.04385872]
["bitfinex","BTCUSD",1753742737880,0.5960567,118010.0,118000.0,0.04385872]
["bitfinex","BTCUSD",1753742738084,0.680534,118010.0,118000.0,0.05905872]
["bitfinex","BTCUSD",1753742738282,0.678534,118010.0,118000.0,0.05905872]
["bitfinex","BTCUSD",1753742738655,0.678534,118010.0,118000.0,0.04385872]
["bitfinex","BTCUSD",1753742739075,0.679534,118010.0,118000.0,0.04385872]
["bitfinex","BTCUSD",1753742739283,0.679534,118010.0,118000.0,0.04485872]
["bitfinex","BTCUSD",1753742739485,0.678534,118010.0,118000.0,0.04485872]
["bitfinex","BTCUSD",1753742740357,0.69795206,118010.0,118000.0,0.00104872]
["bitfinex","BTCUSD",1753742740573,1.04431233,118010.0,118000.0,0.00104872]
["bitfinex","BTCUSD",1753742741411,0.73761206,118010.0,118000.0,0.00104872]
["bitfinex","BTCUSD",1753742741544,0.73761206,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742743167,0.73861206,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742743522,1.34477233,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742744194,1.37086776,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742744595,0.66483019,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742744810,0.63676476,118010.0,118000.0,0.02888872]
["bitfinex","BTCUSD",1753742744970,0.61250476,118010.0,118000.0,0.02888872]
["bitfinex","BTCUSD",1753742745337,0.63702476,118010.0,118000.0,0.04518872]
["bitfinex","BTCUSD",1753742745737,0.63914476,118010.0,118000.0,0.04518872]
["bitfinex","BTCUSD",1753742746153,0.72362206,118010.0,118000.0,0.04518872]
["bitfinex","BTCUSD",1753742746381,0.72362206,118010.0,118000.0,0.01847872]
["bitfinex","BTCUSD",1753742747286,0.72362206,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742748369,1.20108194,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742748604,1.21939194,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742748803,1.20409194,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742749023,1.17896233,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742749881,0.87240206,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742750934,0.87541206,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742751150,0.87543384,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742751849,0.77204654,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742752719,0.79025654,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742752933,0.81631819,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742753356,1.13616846,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742753574,1.14406025,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742754018,1.22854682,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742755261,1.21224682,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742756724,1.21225817,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742758664,1.22875817,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742759709,1.21225817,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742760144,1.22765817,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742761014,1.21225817,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742763465,1.22815817,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742764103,1.22818214,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742764837,1.21228214,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742766858,1.21228055,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742767095,1.21956351,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742768394,1.36956351,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742770071,1.38566351,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742770494,1.36956351,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742772818,1.05872909,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742773038,1.36956351,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742773869,1.35376303,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742776383,1.35075303,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742777002,1.34482904,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742778468,1.34795904,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742779887,1.34482904,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742781651,1.32962904,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742782114,0.6073483,118010.0,118000.0,0.05925872]
["bitfinex","BTCUSD",1753742782315,0.59944965,118010.0,118000.0,0.05925872]
["bitfinex","BTCUSD",1753742782534,0.91028407,118010.0,118000.0,0.05925872]
["bitfinex","BTCUSD",1753742782756,1.24387054,118010.0,118000.0,0.01731872]
["bitfinex","BTCUSD",1753742782944,1.24387054,118010.0,118000.0,0.01534872]
["bitfinex","BTCUSD",1753742783180,1.32834784,118010.0,118000.0,0.01534872]
["bitfinex","BTCUSD",1753742784718,1.32834784,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742785350,1.32045039,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742787317,1.33928039,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742787535,1.35528039,118010.0,118000.0,4.872e-05]
["bitfinex","BTCUSD",1753742787748,1.32043941,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753742787975,1.62382401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742788217,1.64783401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742788641,1.65096401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742788881,1.66606401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742789078,6.71806401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742789709,6.71906401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742789925,6.71706401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742791030,6.71606401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742791644,6.71806401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742791893,6.71906401,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742792672,6.72497875,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742792871,6.74075141,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742793309,6.52335001,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742793636,1.4300163,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742793845,1.4300163,117990.0,117980.0,0.00249357]
["bitfinex","BTCUSD",1753742794050,1.4300163,117990.0,117980.0,0.02637357]
["bitfinex","BTCUSD",1753742794227,1.4300163,117990.0,117980.0,0.04593357]
["bitfinex","BTCUSD",1753742794228,1.0972963,117990.0,117980.0,0.04593357]
["bitfinex","BTCUSD",1753742794456,1.35401409,117990.0,117980.0,0.04593357]
["bitfinex","BTCUSD",1753742794686,1.46445139,117990.0,117980.0,0.00249357]
["bitfinex","BTCUSD",1753742794889,1.46445139,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742795102,1.45656794,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742797763,1.45654862,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742799153,1.45654862,117990.0,117980.0,0.02933357]
["bitfinex","BTCUSD",1753742799370,1.06343132,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742799601,1.19607132,117990.0,117980.0,0.06193357]
["bitfinex","BTCUSD",1753742800683,1.19603132,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742802452,1.22004132,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742802661,1.22012132,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742802861,1.30459668,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742805351,1.30666668,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742805764,1.3066622,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742807390,1.2805822,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742807607,1.1479022,117990.0,117980.0,0.04543357]
["bitfinex","BTCUSD",1753742807816,0.60259048,117990.0,117980.0,0.06173357]
["bitfinex","BTCUSD",1753742808020,0.46608645,117990.0,117980.0,0.37256799]
["bitfinex","BTCUSD",1753742808233,0.1345616,117990.0,117980.0,0.37256799]
["bitfinex","BTCUSD",1753742808439,0.30406926,117990.0,117980.0,0.37256799]
["bitfinex","BTCUSD",1753742808658,0.63459433,117990.0,117980.0,0.06173357]
["bitfinex","BTCUSD",1753742808864,0.63259433,117990.0,117980.0,0.06173357]
["bitfinex","BTCUSD",1753742809075,0.63259433,117990.0,117980.0,0.06273357]
["bitfinex","BTCUSD",1753742810082,0.63259521,117990.0,117980.0,0.06273357]
["bitfinex","BTCUSD",1753742811911,0.45461403,117990.0,117980.0,0.06273357]
["bitfinex","BTCUSD",1753742812148,0.45461359,117990.0,117980.0,0.37356799]
["bitfinex","BTCUSD",1753742812392,0.47159089,117990.0,117980.0,0.37356799]
["bitfinex","BTCUSD",1753742812637,0.48006604,117990.0,117980.0,0.37356799]
["bitfinex","BTCUSD",1753742813313,0.48854133,117990.0,117980.0,0.37356799]
["bitfinex","BTCUSD",1753742813524,0.48854133,117990.0,117980.0,0.50600799]
["bitfinex","BTCUSD",1753742813896,0.44733582,117990.0,117980.0,0.50600799]
["bitfinex","BTCUSD",1753742814101,0.46428604,117990.0,117980.0,0.50600799]
["bitfinex","BTCUSD",1753742814321,0.63379193,117990.0,117980.0,0.50600799]
["bitfinex","BTCUSD",1753742814537,0.86428604,117990.0,117980.0,0.50600799]
["bitfinex","BTCUSD",1753742815020,1.03379193,117990.0,117980.0,0.50600799]
["bitfinex","BTCUSD",1753742815222,1.02531722,117990.0,117980.0,0.50600799]
["bitfinex","BTCUSD",1753742815589,0.60083992,117990.0,117980.0,0.50600799]
["bitfinex","BTCUSD",1753742815804,0.50291136,118010.0,117990.0,0.0314]
["bitfinex","BTCUSD",1753742816073,0.76156372,118010.0,118000.0,0.34435442]
["bitfinex","BTCUSD",1753742816289,0.76156401,118010.0,118000.0,0.06006]
["bitfinex","BTCUSD",1753742816941,0.78607401,118010.0,118000.0,0.06006]
["bitfinex","BTCUSD",1753742817152,0.76156401,118010.0,118000.0,0.06006]
["bitfinex","BTCUSD",1753742817388,0.7530903,118010.0,118000.0,0.06006]
["bitfinex","BTCUSD",1753742818026,0.7530903,118010.0,118000.0,0.06106]
["bitfinex","BTCUSD",1753742818233,0.7530903,118010.0,118000.0,0.06206]
["bitfinex","BTCUSD",1753742818864,0.8375676,118010.0,118000.0,0.06206]
["bitfinex","BTCUSD",1753742819705,0.7776003,118010.0,118000.0,0.06206]
["bitfinex","BTCUSD",1753742819936,0.7796703,118010.0,118000.0,0.06206]
["bitfinex","BTCUSD",1753742820125,0.7796703,118010.0,118000.0,0.19426]
["bitfinex","BTCUSD",1753742820405,0.7796703,118010.0,118000.0,0.06206]
["bitfinex","BTCUSD",1753742820618,0.7796703,118010.0,118000.0,0.16772]
["bitfinex","BTCUSD",1753742820834,0.7796703,118010.0,118000.0,0.19125]
["bitfinex","BTCUSD",1753742821055,0.7796703,118010.0,118000.0,0.19426]
["bitfinex","BTCUSD",1753742821282,0.3367703,118010.0,118000.0,0.19426]
["bitfinex","BTCUSD",1753742822578,0.32098818,118010.0,118000.0,0.01932]
["bitfinex","BTCUSD",1753742822792,0.32098818,118010.0,118000.0,0.15164]
["bitfinex","BTCUSD",1753742822995,0.40546548,118010.0,118000.0,0.16674]
["bitfinex","BTCUSD",1753742823418,0.40546548,118010.0,118000.0,0.19328]
["bitfinex","BTCUSD",1753742825560,0.32098818,118010.0,118000.0,0.19328]
["bitfinex","BTCUSD",1753742825972,0.32097604,118010.0,118000.0,0.19328]
["bitfinex","BTCUSD",1753742826742,0.32097598,118010.0,118000.0,0.19328]
["bitfinex","BTCUSD",1753742832243,0.32097598,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742834445,0.33673325,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742834700,0.42121055,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742835162,0.42121349,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742837285,0.33673619,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742839609,0.33673619,118010.0,118000.0,0.19318]
["bitfinex","BTCUSD",1753742840461,0.31890888,118010.0,118000.0,0.19318]
["bitfinex","BTCUSD",1753742841511,0.32104888,118010.0,118000.0,0.19318]
["bitfinex","BTCUSD",1753742841730,0.32104888,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742841948,0.40552618,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742843293,0.40553479,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742844262,0.32105749,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742844388,0.33684161,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742846004,0.33684404,118010.0,118000.0,0.17818]
["bitfinex","BTCUSD",1753742847014,0.83443748,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753742847220,0.84983748,118010.0,118000.0,0.13388]
["bitfinex","BTCUSD",1753742847422,0.93431478,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753742849631,1.42431478,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753742849828,1.42431478,118010.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742849829,0.72390499,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742850022,1.27494086,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742850231,1.30271086,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742850484,1.38718816,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742851629,1.68719078,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742852061,1.68819078,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742852675,1.71367278,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742853110,1.71467278,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742854371,1.71466491,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742854582,1.69966491,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742855140,1.68388079,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742856631,1.69965784,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742856834,1.69966202,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742856982,1.68388079,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742857190,1.69966165,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742857600,1.68388079,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742858069,1.37304888,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742858286,1.6838833,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742859513,1.34916159,117990.0,117980.0,0.04502357]
["bitfinex","BTCUSD",1753742859719,1.21724159,117990.0,117980.0,0.04502357]
["bitfinex","BTCUSD",1753742861707,1.21724159,117990.0,117980.0,0.01813357]
["bitfinex","BTCUSD",1753742862191,1.21724159,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742862415,1.52807601,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742862847,1.54608601,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742863056,1.56777538,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742863705,1.58337538,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742864835,1.69952216,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742864996,1.71529387,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742865304,1.71525387,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742866039,1.69965387,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742868021,1.38881759,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742868243,1.58139394,117990.0,117980.0,0.01837357]
["bitfinex","BTCUSD",1753742868470,1.58139394,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742868471,1.43139394,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742868679,1.24699484,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742868886,1.41394492,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742869557,1.26394492,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742870605,1.28139394,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742871036,1.36587124,117990.0,117980.0,0.04191357]
["bitfinex","BTCUSD",1753742871253,1.36587124,117990.0,117980.0,0.01837357]
["bitfinex","BTCUSD",1753742871693,1.05503682,117990.0,117980.0,0.01622357]
["bitfinex","BTCUSD",1753742871927,1.36587124,117990.0,117980.0,0.01622357]
["bitfinex","BTCUSD",1753742872164,1.36587124,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742873624,1.38164899,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742874554,1.38165275,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742875221,0.64433426,117990.0,117980.0,0.06050357]
["bitfinex","BTCUSD",1753742876353,0.64333426,117990.0,117980.0,0.06050357]
["bitfinex","BTCUSD",1753742876817,0.66869426,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742877266,0.68348699,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742877498,0.99432141,117990.0,117980.0,0.01837357]
["bitfinex","BTCUSD",1753742877739,1.05331671,117990.0,117980.0,0.01622357]
["bitfinex","BTCUSD",1753742878471,0.74248229,117990.0,117980.0,0.01622357]
["bitfinex","BTCUSD",1753742878934,0.74248569,117990.0,117980.0,0.01622357]
["bitfinex","BTCUSD",1753742879404,0.74248569,117990.0,117980.0,0.03976357]
["bitfinex","BTCUSD",1753742879635,0.74248569,117990.0,117980.0,0.04500357]
["bitfinex","BTCUSD",1753742879847,0.74248569,117990.0,117980.0,0.01837357]
["bitfinex","BTCUSD",1753742880318,0.74248569,117990.0,117980.0,0.01622357]
["bitfinex","BTCUSD",1753742880527,1.05638011,117990.0,117980.0,0.00052357]
["bitfinex","BTCUSD",1753742881190,1.08186319,117990.0,117980.0,0.01662357]
["bitfinex","BTCUSD",1753742881438,0.68349147,117990.0,117980.0,0.01877357]
["bitfinex","BTCUSD",1753742881656,0.65813147,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742881885,0.63265247,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742882574,0.29265247,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742882797,0.29265247,117990.0,117980.0,0.06150357]
["bitfinex","BTCUSD",1753742883018,0.29265247,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742883236,0.02542464,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742883681,0.01694964,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742884124,0.02542471,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742884345,0.01694957,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742884556,0.03389965,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742884774,0.03389957,117990.0,117980.0,0.37233799]
["bitfinex","BTCUSD",1753742885014,0.06573546,117990.0,117980.0,0.37333799]
["bitfinex","BTCUSD",1753742885237,0.05726024,117990.0,117980.0,0.37333799]
["bitfinex","BTCUSD",1753742885894,0.06573539,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742886382,0.05726024,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742886811,0.04878517,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742887233,0.05726024,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742887471,0.04878517,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742887699,0.00847471,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742887906,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742888542,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742888771,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742889824,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742890079,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742890296,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742890504,0.04550964,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742890721,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742890935,0.00847471,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742891146,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742891582,0.0254245,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742892024,0.0338995,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742892232,0.05804803,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742892438,0.05549531,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742892662,0.06397031,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742893130,0.03982178,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742893344,0.0338995,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742893787,0.04237457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742894003,0.0254245,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742894208,0.03389957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742894419,0.0254245,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742894858,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742895063,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742895270,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742895697,0.01694957,117990.0,117980.0,0.54485824]
["bitfinex","BTCUSD",1753742895907,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742896971,0.0254245,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742897395,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742898021,0.0254245,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742898273,0.03389957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742898500,0.0254245,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742898712,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742899298,0.00847471,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742899553,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742899975,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742900184,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742900421,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742900635,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742901052,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742901729,0.01694957,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742902543,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742902988,0.03389964,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742904882,0.02542457,117990.0,117980.0,0.37533799]
["bitfinex","BTCUSD",1753742905807,0.00847479,117990.0,117980.0,0.54505824]
["bitfinex","BTCUSD",1753742906012,0.02287056,118000.0,117990.0,0.0324]
["bitfinex","BTCUSD",1753742906258,0.03389706,118000.0,117990.0,0.47709442]
["bitfinex","BTCUSD",1753742906486,0.20338858,118000.0,117990.0,0.19424]
["bitfinex","BTCUSD",1753742906717,0.23287086,118000.0,117990.0,0.19424]
["bitfinex","BTCUSD",1753742906949,0.07185391,118000.0,117990.0,0.19424]
["bitfinex","BTCUSD",1753742907129,0.06337927,118000.0,117990.0,0.50507442]
["bitfinex","BTCUSD",1753742907593,0.07185384,118000.0,117990.0,0.50507442]
["bitfinex","BTCUSD",1753742908034,0.27461055,118000.0,117990.0,0.50507442]
["bitfinex","BTCUSD",1753742908871,0.23287129,118000.0,117990.0,0.50507442]
["bitfinex","BTCUSD",1753742909074,0.20931129,118000.0,117990.0,0.50507442]
["bitfinex","BTCUSD",1753742909499,0.20931129,118000.0,117990.0,0.48897442]
["bitfinex","BTCUSD",1753742909922,0.23287129,118000.0,117990.0,0.48897442]
["bitfinex","BTCUSD",1753742910955,0.23287129,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742911502,0.20931129,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742911724,0.20931129,118000.0,117990.0,0.17814]
["bitfinex","BTCUSD",1753742911725,0.27962816,118000.0,117990.0,0.17814]
["bitfinex","BTCUSD",1753742911962,0.27962816,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742911963,0.29675388,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742912676,0.29675388,118000.0,117990.0,0.17814]
["bitfinex","BTCUSD",1753742912907,0.29675388,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742915967,0.27115388,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742916625,0.18644052,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742916858,0.19236146,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742918351,0.19236084,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742919190,0.19236048,118000.0,117990.0,0.41120072]
["bitfinex","BTCUSD",1753742919415,0.20083498,118000.0,117990.0,0.42670072]
["bitfinex","BTCUSD",1753742919850,0.19236077,118000.0,117990.0,0.42670072]
["bitfinex","BTCUSD",1753742921478,0.00592032,118000.0,117990.0,0.82926733]
["bitfinex","BTCUSD",1753742921685,0.01694735,118010.0,118000.0,0.0315]
["bitfinex","BTCUSD",1753742921898,0.0254207,118010.0,118000.0,0.49964144]
["bitfinex","BTCUSD",1753742922100,0.0254207,118010.0,118000.0,0.52762144]
["bitfinex","BTCUSD",1753742922240,0.02542063,118010.0,118000.0,0.52762144]
["bitfinex","BTCUSD",1753742922440,0.01694692,118010.0,118000.0,0.52762144]
["bitfinex","BTCUSD",1753742922644,0.23957376,118020.0,118010.0,0.016]
["bitfinex","BTCUSD",1753742923012,0.32405106,118020.0,118010.0,0.1778]
["bitfinex","BTCUSD",1753742923680,0.06349572,118020.0,118010.0,0.50494817]
["bitfinex","BTCUSD",1753742923896,0.07196864,118020.0,118010.0,0.50494817]
["bitfinex","BTCUSD",1753742924104,0.06407378,118020.0,118010.0,0.50494817]
["bitfinex","BTCUSD",1753742924314,0.03389075,118020.0,118010.0,0.564981]
["bitfinex","BTCUSD",1753742924578,0.03489075,118020.0,118010.0,0.50494817]
["bitfinex","BTCUSD",1753742924789,0.03589075,118020.0,118010.0,0.50494817]
["bitfinex","BTCUSD",1753742925004,0.03489075,118020.0,118010.0,0.50494817]
["bitfinex","BTCUSD",1753742925424,0.00947249,118020.0,118010.0,0.67442533]
["bitfinex","BTCUSD",1753742925647,0.001,118020.0,118010.0,0.67442533]
["bitfinex","BTCUSD",1753742925898,0.001,118020.0,118010.0,0.76737648]
["bitfinex","BTCUSD",1753742926118,0.001,118020.0,118010.0,0.77585012]
["bitfinex","BTCUSD",1753742926337,0.001,118020.0,118010.0,0.75890263]
["bitfinex","BTCUSD",1753742926543,0.001,118020.0,118010.0,0.67442533]
["bitfinex","BTCUSD",1753742927256,0.0254161,118030.0,118020.0,0.0152]
["bitfinex","BTCUSD",1753742927454,0.03388845,118030.0,118020.0,0.32800817]
["bitfinex","BTCUSD",1753742927663,0.03388845,118030.0,118020.0,0.35444817]
["bitfinex","BTCUSD",1753742927875,0.0254161,118030.0,118020.0,0.35444817]
["bitfinex","BTCUSD",1753742928089,0.02541603,118030.0,118020.0,0.37094817]
["bitfinex","BTCUSD",1753742928533,0.0169439,118030.0,118020.0,0.44071283]
["bitfinex","BTCUSD",1753742928759,0.00868128,118040.0,118030.0,0.18574844]
["bitfinex","BTCUSD",1753742929012,0.03409501,118040.0,118030.0,0.47596817]
["bitfinex","BTCUSD",1753742929251,0.02541366,118040.0,118030.0,0.50240817]
["bitfinex","BTCUSD",1753742929955,0.02528072,118040.0,118030.0,0.50240817]
["bitfinex","BTCUSD",1753742930182,0.02541373,118040.0,118030.0,0.50240817]
["bitfinex","BTCUSD",1753742930443,0.01694232,118040.0,118030.0,0.50240817]
["bitfinex","BTCUSD",1753742930716,0.01694103,118050.0,118040.0,0.0163]
["bitfinex","BTCUSD",1753742931136,0.0254118,118050.0,118040.0,0.32910817]
["bitfinex","BTCUSD",1753742931140,0.0254118,118050.0,118040.0,0.35554817]
["bitfinex","BTCUSD",1753742931382,0.01694103,118050.0,118040.0,0.0449]
["bitfinex","BTCUSD",1753742931630,0.02554306,118050.0,118040.0,0.0449]
["bitfinex","BTCUSD",1753742931901,0.01694089,118050.0,118040.0,0.54008226]
["bitfinex","BTCUSD",1753742932182,0.55829531,118060.0,118050.0,0.0163]
["bitfinex","BTCUSD",1753742932440,0.64488261,118060.0,118050.0,0.15022]
["bitfinex","BTCUSD",1753742932683,0.64488261,118060.0,118050.0,0.46086817]
["bitfinex","BTCUSD",1753742932945,0.64488261,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742932946,0.63641285,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742933715,0.644855,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742933985,0.645855,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742934271,0.56873739,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742934519,0.39936012,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742934861,0.5687655,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742935097,0.38988986,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742935366,0.47656577,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742935624,0.64597115,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742935878,0.64708115,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742936428,0.47767577,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742936720,0.13754199,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742937005,0.57721198,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742937411,0.05933634,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742937423,0.05099986,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742937981,0.05736005,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742938229,0.06583031,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742938434,0.04827797,118060.0,118050.0,0.17666]
["bitfinex","BTCUSD",1753742938647,0.01693974,118060.0,118050.0,0.50280817]
["bitfinex","BTCUSD",1753742938865,0.04705419,118070.0,118050.0,0.7248464]
["bitfinex","BTCUSD",1753742939251,0.02589331,118070.0,118060.0,0.36838817]
["bitfinex","BTCUSD",1753742939465,0.05149523,118070.0,118060.0,0.0599]
["bitfinex","BTCUSD",1753742939677,0.21241736,118070.0,118060.0,0.0444]
["bitfinex","BTCUSD",1753742939887,0.2509989,118070.0,118060.0,0.0444]
["bitfinex","BTCUSD",1753742940100,0.24252964,118070.0,118060.0,0.0444]
["bitfinex","BTCUSD",1753742940310,0.27676022,118070.0,118060.0,0.0444]
["bitfinex","BTCUSD",1753742940525,0.27887022,118070.0,118060.0,0.17612]
["bitfinex","BTCUSD",1753742940740,0.27887022,118070.0,118060.0,0.17812]
["bitfinex","BTCUSD",1753742941193,0.06675667,118070.0,118060.0,0.17812]
["bitfinex","BTCUSD",1753742941394,0.00834297,118070.0,118060.0,0.78356078]
["bitfinex","BTCUSD",1753742941612,0.00148611,118070.0,118060.0,1.12356078]
["bitfinex","BTCUSD",1753742942260,0.00048611,118070.0,118060.0,1.12356078]
["bitfinex","BTCUSD",1753742942532,0.00048611,118070.0,118060.0,1.12456085]
["bitfinex","BTCUSD",1753742942736,0.00048611,118070.0,118060.0,1.20903808]
["bitfinex","BTCUSD",1753742943580,0.00048611,118070.0,118060.0,1.12456078]
["bitfinex","BTCUSD",1753742944065,0.00048611,118070.0,118060.0,1.12356078]
["bitfinex","BTCUSD",1753742944285,0.00048611,118070.0,118060.0,1.12556078]
["bitfinex","BTCUSD",1753742945404,0.00048611,118070.0,118060.0,1.12356078]
["bitfinex","BTCUSD",1753742945843,0.00048611,118070.0,118060.0,1.12556078]
["bitfinex","BTCUSD",1753742946428,0.00048611,118070.0,118060.0,1.21003808]
["bitfinex","BTCUSD",1753742946638,0.00048611,118070.0,118060.0,0.99384078]
["bitfinex","BTCUSD",1753742946805,0.00048611,118070.0,118060.0,1.12552078]
["bitfinex","BTCUSD",1753742947839,0.00048611,118070.0,118060.0,0.99384078]
["bitfinex","BTCUSD",1753742948046,0.00048611,118070.0,118060.0,1.12552078]
["bitfinex","BTCUSD",1753742948293,0.00048611,118070.0,118060.0,1.20999808]
["bitfinex","BTCUSD",1753742948495,0.00834363,118070.0,118060.0,1.20999808]
["bitfinex","BTCUSD",1753742948641,0.00048611,118070.0,118060.0,1.20999808]
["bitfinex","BTCUSD",1753742948878,0.00048611,118070.0,118060.0,1.20995808]
["bitfinex","BTCUSD",1753742949048,0.00048611,118070.0,118060.0,1.12548078]
["bitfinex","BTCUSD",1753742950463,0.00834363,118070.0,118060.0,1.12548078]
["bitfinex","BTCUSD",1753742950870,0.00834363,118070.0,118060.0,0.99384078]
["bitfinex","BTCUSD",1753742951084,0.00834363,118070.0,118060.0,1.12548078]
["bitfinex","BTCUSD",1753742951955,0.00834363,118070.0,118060.0,0.99384078]
["bitfinex","BTCUSD",1753742952171,0.00834363,118070.0,118060.0,1.12548078]
["bitfinex","BTCUSD",1753742953442,0.00834363,118070.0,118060.0,0.99384078]
["bitfinex","BTCUSD",1753742953658,0.00834363,118070.0,118060.0,1.12548078]
["bitfinex","BTCUSD",1753742954538,0.00834363,118070.0,118060.0,1.20995808]
["bitfinex","BTCUSD",1753742954956,0.00834363,118070.0,118060.0,1.12548078]
["bitfinex","BTCUSD",1753742955196,0.00835139,118070.0,118060.0,1.12548078]
["bitfinex","BTCUSD",1753742958895,0.55832815,118070.0,118060.0,0.1356]
["bitfinex","BTCUSD",1753742959114,0.57432873,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753742959320,0.55739014,118070.0,118060.0,0.1356]
["bitfinex","BTCUSD",1753742959529,0.13415869,118070.0,118060.0,0.1356]
["bitfinex","BTCUSD",1753742959761,0.05131962,118070.0,118060.0,0.1356]
["bitfinex","BTCUSD",1753742959965,0.05131962,118070.0,118060.0,0.0202]
["bitfinex","BTCUSD",1753742960174,0.05131969,118070.0,118060.0,0.18048]
["bitfinex","BTCUSD",1753742960322,0.05978902,118070.0,118060.0,0.17547]
["bitfinex","BTCUSD",1753742960532,0.23764953,118070.0,118060.0,0.15732]
["bitfinex","BTCUSD",1753742960733,0.28180258,118070.0,118060.0,0.00511756]
["bitfinex","BTCUSD",1753742960958,0.30030258,118070.0,118060.0,0.13671756]
["bitfinex","BTCUSD",1753742961158,0.30030258,118070.0,118060.0,0.13471756]
["bitfinex","BTCUSD",1753742961159,0.29183354,118070.0,118060.0,0.13471756]
["bitfinex","BTCUSD",1753742961361,0.29183354,118070.0,118060.0,0.13571756]
["bitfinex","BTCUSD",1753742961619,0.12244251,118070.0,118060.0,0.13571756]
["bitfinex","BTCUSD",1753742961830,0.05978946,118070.0,118060.0,0.13571756]
["bitfinex","BTCUSD",1753742962458,0.05131998,118070.0,118060.0,0.13571756]
["bitfinex","BTCUSD",1753742962670,0.05131969,118070.0,118060.0,0.17758756]
["bitfinex","BTCUSD",1753742962879,0.05131969,118070.0,118060.0,0.48912817]
["bitfinex","BTCUSD",1753742963088,0.05978917,118070.0,118060.0,0.48912817]
["bitfinex","BTCUSD",1753742963315,0.05131969,118070.0,118060.0,0.17848]
["bitfinex","BTCUSD",1753742963734,0.2376496,118070.0,118060.0,0.17848]
["bitfinex","BTCUSD",1753742963933,0.07523975,118070.0,118060.0,0.17848]
["bitfinex","BTCUSD",1753742964147,0.08115027,118070.0,118060.0,0.15175]
["bitfinex","BTCUSD",1753742964363,0.09808922,118070.0,118060.0,0.13571756]
["bitfinex","BTCUSD",1753742964579,0.11678922,118070.0,118060.0,0.13571756]
["bitfinex","BTCUSD",1753742964794,0.10831967,118070.0,118060.0,0.13571756]
["bitfinex","BTCUSD",1753742965002,0.59682842,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742965209,0.29331121,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742965455,0.60395938,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742965671,0.29331121,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742966092,0.09985063,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742966296,0.09394011,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742966523,0.09987155,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742966739,0.26926258,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742966948,0.28526258,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742968222,0.28526258,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753742968441,0.58744149,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742969124,0.23687326,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742969331,0.23368698,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753742969775,0.25198698,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753742970633,0.25198888,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753742970851,0.25198888,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742971066,0.63583885,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742973137,0.63583885,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753742973343,0.63583885,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742974424,0.63583763,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742975262,0.63583763,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753742975556,0.63583763,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742975792,0.62073763,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742976233,0.61226823,118070.0,118060.0,0.1336]
["bitfinex","BTCUSD",1753742977535,0.61226823,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753742977738,0.61226823,118070.0,118060.0,0.13356]
["bitfinex","BTCUSD",1753742978393,0.60634918,118070.0,118060.0,0.13356]
["bitfinex","BTCUSD",1753742978826,0.29570101,118070.0,118060.0,0.13356]
["bitfinex","BTCUSD",1753742979041,0.21929921,118070.0,118060.0,0.13356]
["bitfinex","BTCUSD",1753742981063,0.21929921,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753742981324,0.21929921,118070.0,118060.0,0.13356]
["bitfinex","BTCUSD",1753742985429,0.00048611,118070.0,118060.0,0.66759367]
["bitfinex","BTCUSD",1753742985665,0.00048611,118070.0,118060.0,0.68299381]
["bitfinex","BTCUSD",1753742985897,0.00048611,118070.0,118060.0,0.69993405]
["bitfinex","BTCUSD",1753742986112,0.00048611,118070.0,118060.0,0.80135074]
["bitfinex","BTCUSD",1753742986329,0.00048611,118070.0,118060.0,0.88582804]
["bitfinex","BTCUSD",1753742986759,0.00048611,118070.0,118060.0,0.80135074]
["bitfinex","BTCUSD",1753742987789,0.00048611,118070.0,118060.0,0.80135081]
["bitfinex","BTCUSD",1753742987998,0.00048611,118070.0,118060.0,0.80135038]
["bitfinex","BTCUSD",1753742988214,0.00048611,118070.0,118060.0,0.79288062]
["bitfinex","BTCUSD",1753742988624,0.00048611,118070.0,118060.0,0.80135038]
["bitfinex","BTCUSD",1753742989034,0.00048611,118070.0,118060.0,0.79288062]
["bitfinex","BTCUSD",1753742989249,0.00048611,118070.0,118060.0,0.80135038]
["bitfinex","BTCUSD",1753742990082,0.00048611,118070.0,118060.0,0.79288062]
["bitfinex","BTCUSD",1753742990662,0.00048611,118070.0,118060.0,0.80135038]
["bitfinex","BTCUSD",1753742993571,0.00048611,118070.0,118060.0,0.78441079]
["bitfinex","BTCUSD",1753742993781,0.00048611,118070.0,118060.0,0.79288062]
["bitfinex","BTCUSD",1753742994003,0.02589346,118070.0,118060.0,0.45803547]
["bitfinex","BTCUSD",1753742994217,0.01742413,118070.0,118060.0,0.58955547]
["bitfinex","BTCUSD",1753742994719,0.02589331,118070.0,118060.0,0.58955547]
["bitfinex","BTCUSD",1753742994934,0.02589324,118070.0,118060.0,0.58955547]
["bitfinex","BTCUSD",1753742995149,0.01742413,118070.0,118060.0,0.76743111]
["bitfinex","BTCUSD",1753742995359,0.01742405,118070.0,118060.0,0.77590123]
["bitfinex","BTCUSD",1753742995785,0.00895501,118070.0,118060.0,0.78437135]
["bitfinex","BTCUSD",1753742996215,0.00895501,118070.0,118060.0,0.7759013]
["bitfinex","BTCUSD",1753742996447,0.02589317,118070.0,118060.0,0.59802573]
["bitfinex","BTCUSD",1753742996883,0.0258931,118070.0,118060.0,0.60649592]
["bitfinex","BTCUSD",1753742997105,0.01742398,118070.0,118060.0,0.78437142]
["bitfinex","BTCUSD",1753742997312,0.0258931,118070.0,118060.0,0.76743111]
["bitfinex","BTCUSD",1753742997516,0.04862034,118070.0,118060.0,0.7759013]
["bitfinex","BTCUSD",1753742997723,0.04015122,118070.0,118060.0,0.78437142]
["bitfinex","BTCUSD",1753742998055,0.01742398,118070.0,118060.0,0.79284147]
["bitfinex","BTCUSD",1753742998270,0.00895501,118070.0,118060.0,0.79284147]
["bitfinex","BTCUSD",1753742998490,0.00048611,118070.0,118060.0,0.79284119]
["bitfinex","BTCUSD",1753742998706,0.00048611,118070.0,118060.0,0.8013111]
["bitfinex","BTCUSD",1753742999603,0.00048611,118070.0,118060.0,0.80131074]
["bitfinex","BTCUSD",1753742999807,0.00048611,118070.0,118060.0,0.79284091]
["bitfinex","BTCUSD",1753743000844,0.07070042,118090.0,118070.0,0.0158]
["bitfinex","BTCUSD",1753743001078,0.25653333,118090.0,118080.0,0.13148]
["bitfinex","BTCUSD",1753743001284,0.27409333,118090.0,118080.0,0.13148]
["bitfinex","BTCUSD",1753743002048,0.27609333,118090.0,118080.0,0.13148]
["bitfinex","BTCUSD",1753743002270,0.27709333,118090.0,118080.0,0.13148]
["bitfinex","BTCUSD",1753743002708,0.19084291,118090.0,118080.0,0.13148]
["bitfinex","BTCUSD",1753743002858,0.18779291,118090.0,118080.0,0.13148]
["bitfinex","BTCUSD",1753743003063,0.01808115,118090.0,118080.0,0.48773817]
["bitfinex","BTCUSD",1753743003357,0.1874435,118090.0,118080.0,0.48773817]
["bitfinex","BTCUSD",1753743003588,0.21417147,118090.0,118080.0,0.15821]
["bitfinex","BTCUSD",1753743003959,0.05327716,118090.0,118080.0,0.15821]
["bitfinex","BTCUSD",1753743004177,0.05527716,118090.0,118080.0,0.15605]
["bitfinex","BTCUSD",1753743004376,0.03634107,118090.0,118080.0,0.15605]
["bitfinex","BTCUSD",1753743004590,0.06126837,118090.0,118080.0,0.15605]
["bitfinex","BTCUSD",1753743004806,0.06226837,118090.0,118080.0,0.15821]
["bitfinex","BTCUSD",1753743005240,0.06126837,118090.0,118080.0,0.15821]
["bitfinex","BTCUSD",1753743005873,0.03650062,118090.0,118080.0,0.17431]
["bitfinex","BTCUSD",1753743006106,0.03650062,118090.0,118080.0,0.34676669]
["bitfinex","BTCUSD",1753743006323,0.01157332,118090.0,118080.0,0.34676669]
["bitfinex","BTCUSD",1753743006561,0.00310571,118090.0,118080.0,0.34676669]
["bitfinex","BTCUSD",1753743006789,0.00114571,118090.0,118080.0,0.65741486]
["bitfinex","BTCUSD",1753743007216,0.00114571,118090.0,118080.0,0.67281486]
["bitfinex","BTCUSD",1753743007485,0.00114571,118090.0,118080.0,0.74189216]
["bitfinex","BTCUSD",1753743007709,0.00114571,118090.0,118080.0,0.68975216]
["bitfinex","BTCUSD",1753743007940,0.00114571,118090.0,118080.0,0.69822056]
["bitfinex","BTCUSD",1753743008354,0.00114571,118090.0,118080.0,0.68128362]
["bitfinex","BTCUSD",1753743008556,0.00014571,118090.0,118080.0,0.68128362]
["bitfinex","BTCUSD",1753743008765,0.00014571,118090.0,118080.0,0.68975231]
["bitfinex","BTCUSD",1753743008979,0.00014571,118090.0,118080.0,0.70768932]
["bitfinex","BTCUSD",1753743009186,0.00014571,118090.0,118080.0,0.70022085]
["bitfinex","BTCUSD",1753743009594,0.00014571,118090.0,118080.0,0.69175231]
["bitfinex","BTCUSD",1753743009814,0.00014571,118090.0,118080.0,0.69175238]
["bitfinex","BTCUSD",1753743010435,0.00014571,118090.0,118080.0,0.70022099]
["bitfinex","BTCUSD",1753743010642,0.00014571,118090.0,118080.0,0.69175238]
["bitfinex","BTCUSD",1753743011067,0.00014571,118090.0,118080.0,0.70022099]
["bitfinex","BTCUSD",1753743011693,0.00014571,118090.0,118080.0,0.70868953]
["bitfinex","BTCUSD",1753743011902,0.00014571,118090.0,118080.0,0.80163516]
["bitfinex","BTCUSD",1753743012306,0.00014571,118090.0,118080.0,0.80163523]
["bitfinex","BTCUSD",1753743012511,0.00014571,118090.0,118080.0,0.80163473]
["bitfinex","BTCUSD",1753743021724,0.00014571,118090.0,118080.0,1.4522829]
["bitfinex","BTCUSD",1753743022483,0.00014571,118090.0,118080.0,1.4512829]
["bitfinex","BTCUSD",1753743022729,0.00014571,118090.0,118080.0,1.4532829]
["bitfinex","BTCUSD",1753743023167,0.00014571,118090.0,118080.0,1.4562829]
["bitfinex","BTCUSD",1753743024465,0.00014571,118090.0,118080.0,1.14563473]
["bitfinex","BTCUSD",1753743026093,0.00014571,118090.0,118080.0,1.4562829]
["bitfinex","BTCUSD",1753743027081,0.00014571,118090.0,118080.0,1.5407602]
["bitfinex","BTCUSD",1753743027498,0.00014571,118090.0,118080.0,1.4562829]
["bitfinex","BTCUSD",1753743029074,1e-08,118090.0,118080.0,3.32336129]
["bitfinex","BTCUSD",1753743029292,0.0002,118110.0,118100.0,0.61614933]
["bitfinex","BTCUSD",1753743029523,0.0002,118110.0,118100.0,1.1447348]
["bitfinex","BTCUSD",1753743029741,0.0002,118110.0,118100.0,1.22313112]
["bitfinex","BTCUSD",1753743030217,0.0002,118110.0,118100.0,1.27313112]
["bitfinex","BTCUSD",1753743030435,0.0002,118110.0,118100.0,1.13865382]
["bitfinex","BTCUSD",1753743030660,0.0002,118110.0,118100.0,1.18865382]
["bitfinex","BTCUSD",1753743030884,0.0002,118110.0,118100.0,1.13865382]
["bitfinex","BTCUSD",1753743031104,0.0002,118110.0,118100.0,1.14265382]
["bitfinex","BTCUSD",1753743032613,0.0002,118110.0,118100.0,1.14365382]
["bitfinex","BTCUSD",1753743033347,0.00225,118110.0,118100.0,0.95780791]
["bitfinex","BTCUSD",1753743033575,0.0294,118110.0,118100.0,0.27575974]
["bitfinex","BTCUSD",1753743033806,0.05597158,118110.0,118100.0,0.40708003]
["bitfinex","BTCUSD",1753743034071,0.05597158,118110.0,118100.0,0.42401446]
["bitfinex","BTCUSD",1753743034310,0.05597158,118110.0,118100.0,0.40308003]
["bitfinex","BTCUSD",1753743034527,0.05597158,118110.0,118100.0,0.7127282]
["bitfinex","BTCUSD",1753743034955,0.07290415,118110.0,118100.0,0.13332]
["bitfinex","BTCUSD",1753743035176,0.56938585,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753743035398,0.56091996,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753743035617,0.56091996,118110.0,118100.0,0.13332]
["bitfinex","BTCUSD",1753743036060,0.56091996,118110.0,118100.0,0.13132]
["bitfinex","BTCUSD",1753743036486,0.56091996,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1753743039065,0.25027179,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753743039250,0.56091996,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1753743040410,0.56091996,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753743040625,0.55245342,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1753743040850,0.24180525,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1753743041072,0.55245342,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1753743042570,0.24180525,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1753743047944,0.55245342,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1753743049666,0.55245342,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753743050321,0.97693072,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753743050540,1.10821072,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753743051222,0.22686583,118090.0,118080.0,0.13128]
["bitfinex","BTCUSD",1753743051411,0.2685285,118090.0,118080.0,0.13128]
["bitfinex","BTCUSD",1753743051653,0.2685285,118090.0,118080.0,0.15413]
["bitfinex","BTCUSD",1753743052035,0.26006089,118090.0,118080.0,0.15413]
["bitfinex","BTCUSD",1753743052245,0.28410089,118090.0,118080.0,0.15413]
["bitfinex","BTCUSD",1753743052493,0.28410089,118090.0,118080.0,0.15513]
["bitfinex","BTCUSD",1753743053975,0.26006089,118090.0,118080.0,0.15513]
["bitfinex","BTCUSD",1753743054195,0.25159306,118090.0,118080.0,0.15513]
["bitfinex","BTCUSD",1753743054397,0.27563306,118090.0,118080.0,0.13228]
["bitfinex","BTCUSD",1753743054705,0.27878306,118090.0,118080.0,0.13228]
["bitfinex","BTCUSD",1753743056329,0.58096319,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753743056540,0.66544049,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753743056762,0.79672049,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753743057558,0.19364545,118080.0,118070.0,0.15413]
["bitfinex","BTCUSD",1753743057765,0.19568545,118080.0,118070.0,0.15427571]
["bitfinex","BTCUSD",1753743058020,0.19568545,118080.0,118070.0,0.02299571]
["bitfinex","BTCUSD",1753743058466,0.28863136,118080.0,118070.0,0.02511571]
["bitfinex","BTCUSD",1753743058684,0.2126226,118080.0,118070.0,0.02834571]
["bitfinex","BTCUSD",1753743059108,0.2126226,118080.0,118070.0,0.02934571]
["bitfinex","BTCUSD",1753743059559,0.20415406,118080.0,118070.0,0.03034571]
["bitfinex","BTCUSD",1753743060892,0.20415406,118080.0,118070.0,0.00214571]
["bitfinex","BTCUSD",1753743061108,0.33244594,118080.0,118070.0,0.00214571]
["bitfinex","BTCUSD",1753743061543,0.30525594,118080.0,118070.0,0.02499571]
["bitfinex","BTCUSD",1753743061778,0.20427864,118080.0,118070.0,0.02499571]
["bitfinex","BTCUSD",1753743062870,0.21274718,118080.0,118070.0,0.02499571]
["bitfinex","BTCUSD",1753743063118,0.00846747,118090.0,118070.0,0.51038491]
["bitfinex","BTCUSD",1753743063348,0.0254029,118090.0,118080.0,0.45702817]
["bitfinex","BTCUSD",1753743063570,0.24515236,118090.0,118080.0,0.45702817]
["bitfinex","BTCUSD",1753743063803,0.0673219,118090.0,118080.0,0.45702817]
["bitfinex","BTCUSD",1753743064024,0.38888551,118100.0,118080.0,0.62640486]
["bitfinex","BTCUSD",1753743064237,0.01693371,118100.0,118090.0,0.49511052]
["bitfinex","BTCUSD",1753743064507,0.033868,118100.0,118090.0,0.32574817]
["bitfinex","BTCUSD",1753743064935,0.02540075,118100.0,118090.0,0.32474817]
["bitfinex","BTCUSD",1753743065154,0.05670674,118100.0,118090.0,0.32474817]
["bitfinex","BTCUSD",1753743065534,0.03383702,118100.0,118090.0,0.32474817]
["bitfinex","BTCUSD",1753743065760,0.00808332,118110.0,118090.0,0.50941052]
["bitfinex","BTCUSD",1753743065983,0.00846675,118100.0,118090.0,0.50941052]
["bitfinex","BTCUSD",1753743066208,0.003,118100.0,118090.0,0.64069052]
["bitfinex","BTCUSD",1753743066431,0.003,118100.0,118090.0,0.65762646]
["bitfinex","BTCUSD",1753743066647,0.003,118100.0,118090.0,0.7505713]
["bitfinex","BTCUSD",1753743066878,0.002,118100.0,118090.0,0.7505713]
["bitfinex","BTCUSD",1753743067798,0.0002,118110.0,118100.0,0.21044956]
["bitfinex","BTCUSD",1753743068010,0.0002,118110.0,118100.0,0.5592478]
["bitfinex","BTCUSD",1753743068209,0.0012,118110.0,118100.0,0.55924787]
["bitfinex","BTCUSD",1753743068427,0.0012,118110.0,118100.0,0.56771484]
["bitfinex","BTCUSD",1753743068845,0.0002,118110.0,118100.0,0.66065903]
["bitfinex","BTCUSD",1753743069061,0.0002,118110.0,118100.0,0.66165903]
["bitfinex","BTCUSD",1753743069261,0.0002,118110.0,118100.0,0.66700903]
["bitfinex","BTCUSD",1753743071692,0.0002,118110.0,118100.0,0.66800903]
["bitfinex","BTCUSD",1753743072968,0.0002,118110.0,118100.0,1.00800903]
["bitfinex","BTCUSD",1753743078245,0.0002,118110.0,118100.0,1.10993535]
["bitfinex","BTCUSD",1753743079144,0.0002,118110.0,118100.0,1.02445805]
["bitfinex","BTCUSD",1753743079358,0.0002,118110.0,118100.0,1.02745805]
["bitfinex","BTCUSD",1753743080020,0.0002,118110.0,118100.0,1.02645805]
["bitfinex","BTCUSD",1753743080201,0.0002,118110.0,118100.0,1.02845805]
["bitfinex","BTCUSD",1753743088667,0.0002,118110.0,118100.0,1.47026622]
["bitfinex","BTCUSD",1753743088873,0.0002,118110.0,118100.0,1.15961805]
["bitfinex","BTCUSD",1753743089987,0.0002,118110.0,118100.0,1.24409535]
["bitfinex","BTCUSD",1753743090875,0.0002,118110.0,118100.0,1.15961805]
["bitfinex","BTCUSD",1753743092179,0.0002,118110.0,118100.0,1.02845805]
["bitfinex","BTCUSD",1753743092455,0.0002,118110.0,118100.0,1.15961805]
["bitfinex","BTCUSD",1753743093375,0.0002,118110.0,118100.0,1.42851805]
["bitfinex","BTCUSD",1753743093872,0.0002,118110.0,118100.0,1.42639805]
["bitfinex","BTCUSD",1753743110037,0.0002,118110.0,118100.0,1.51087535]
["bitfinex","BTCUSD",1753743110393,0.0002,118110.0,118100.0,1.42639805]
["bitfinex","BTCUSD",1753743114379,0.0002,118110.0,118100.0,1.29523805]
["bitfinex","BTCUSD",1753743114630,0.0002,118110.0,118100.0,1.42627805]
["bitfinex","BTCUSD",1753743126619,0.0002,118110.0,118100.0,1.41057805]
["bitfinex","BTCUSD",1753743127717,0.0002,118110.0,118100.0,1.41256805]
["bitfinex","BTCUSD",1753743130261,0.0002,118110.0,118100.0,1.42846805]
["bitfinex","BTCUSD",1753743130721,0.0002,118110.0,118100.0,1.51294535]
["bitfinex","BTCUSD",1753743130954,0.0002,118110.0,118100.0,1.42846805]
["bitfinex","BTCUSD",1753743132527,0.0002,118110.0,118100.0,1.48934605]
["bitfinex","BTCUSD",1753743132970,0.0002,118110.0,118100.0,1.53934605]
["bitfinex","BTCUSD",1753743133190,0.0002,118110.0,118100.0,2.11999422]
["bitfinex","BTCUSD",1753743133638,0.0002,118110.0,118100.0,2.98565122]
["bitfinex","BTCUSD",1753743133834,0.0002,118110.0,118100.0,3.07012852]
["bitfinex","BTCUSD",1753743134020,0.0002,118110.0,118100.0,2.90434652]
["bitfinex","BTCUSD",1753743134325,0.0002,118110.0,118100.0,2.90134652]
["bitfinex","BTCUSD",1753743134565,0.0002,118110.0,118100.0,2.88582752]
["bitfinex","BTCUSD",1753743134748,0.0002,118110.0,118100.0,2.71209752]
["bitfinex","BTCUSD",1753743135443,0.0002,118110.0,118100.0,2.20747152]
["bitfinex","BTCUSD",1753743135660,0.0002,118110.0,118100.0,2.56348252]
["bitfinex","BTCUSD",1753743136093,0.0002,118110.0,118100.0,2.56148252]
["bitfinex","BTCUSD",1753743136311,0.0002,118110.0,118100.0,2.47700522]
["bitfinex","BTCUSD",1753743137451,0.0002,118110.0,118100.0,2.48000522]
["bitfinex","BTCUSD",1753743138532,0.0002,118110.0,118100.0,2.38762322]
["bitfinex","BTCUSD",1753743138982,0.0002,118110.0,118100.0,2.28653622]
["bitfinex","BTCUSD",1753743140578,0.0002,118110.0,118100.0,2.12399422]
["bitfinex","BTCUSD",1753743141092,0.0002,118110.0,118100.0,2.20847152]
["bitfinex","BTCUSD",1753743144282,0.0002,118110.0,118100.0,2.41663152]
["bitfinex","BTCUSD",1753743146188,0.0002,118110.0,118100.0,2.37558452]
["bitfinex","BTCUSD",1753743146411,0.0002,118110.0,118100.0,2.25175522]
["bitfinex","BTCUSD",1753743148899,0.0002,118110.0,118100.0,2.20175522]
["bitfinex","BTCUSD",1753743149213,0.0002,118110.0,118100.0,2.25175522]
["bitfinex","BTCUSD",1753743149658,1e-08,118110.0,118100.0,2.25175522]
["bitfinex","BTCUSD",1753743150531,1e-08,118110.0,118100.0,2.24875522]
["bitfinex","BTCUSD",1753743150801,1e-08,118110.0,118100.0,2.19935152]
["bitfinex","BTCUSD",1753743150992,1e-08,118110.0,118100.0,2.20435152]
["bitfinex","BTCUSD",1753743151117,1e-08,118110.0,118100.0,4.71947052]
["bitfinex","BTCUSD",1753743151337,1e-08,118110.0,118100.0,4.72347052]
["bitfinex","BTCUSD",1753743152581,1e-08,118110.0,118100.0,4.70718552]
["bitfinex","BTCUSD",1753743152800,1e-08,118120.0,118110.0,2.33451787]
["bitfinex","BTCUSD",1753743153010,1e-08,118120.0,118110.0,3.73591916]
["bitfinex","BTCUSD",1753743153228,1e-08,118120.0,118110.0,2.46353116]
["bitfinex","BTCUSD",1753743153881,1e-08,118120.0,118110.0,2.46553116]
["bitfinex","BTCUSD",1753743154101,1e-08,118120.0,118110.0,2.33465116]
["bitfinex","BTCUSD",1753743154345,1e-08,118120.0,118110.0,2.23528916]
["bitfinex","BTCUSD",1753743154788,1e-08,118120.0,118110.0,2.10440916]
["bitfinex","BTCUSD",1753743155018,0.00202001,118120.0,118110.0,1.73013734]
["bitfinex","BTCUSD",1753743155218,0.00210253,118120.0,118110.0,2.04078551]
["bitfinex","BTCUSD",1753743155434,0.00210253,118120.0,118110.0,2.04401551]
["bitfinex","BTCUSD",1753743155704,8.253e-05,118120.0,118110.0,2.04401551]
["bitfinex","BTCUSD",1753743157714,8.253e-05,118120.0,118110.0,2.05901551]
["bitfinex","BTCUSD",1753743157938,1e-08,118120.0,118110.0,3.37280881]
["bitfinex","BTCUSD",1753743158163,1e-08,118120.0,118110.0,3.50368881]
["bitfinex","BTCUSD",1753743159697,1e-08,118120.0,118110.0,3.12396281]
["bitfinex","BTCUSD",1753743159908,1e-08,118120.0,118110.0,3.08488981]
["bitfinex","BTCUSD",1753743160110,1e-08,118120.0,118110.0,2.72413381]
["bitfinex","BTCUSD",1753743160539,1e-08,118120.0,118110.0,2.48503781]
["bitfinex","BTCUSD",1753743160808,0.00202001,118120.0,118110.0,1.79182564]
["bitfinex","BTCUSD",1753743161033,0.04420001,118120.0,118110.0,1.63908734]
["bitfinex","BTCUSD",1753743161266,0.04420001,118120.0,118110.0,1.94973551]
["bitfinex","BTCUSD",1753743161482,0.04420001,118120.0,118110.0,1.88228649]
["bitfinex","BTCUSD",1753743161911,0.04420001,118120.0,118110.0,1.76885551]
["bitfinex","BTCUSD",1753743162134,0.04420001,118120.0,118110.0,1.94969551]
["bitfinex","BTCUSD",1753743162359,0.01762001,118120.0,118110.0,1.97224551]
["bitfinex","BTCUSD",1753743162594,0.00202001,118120.0,118110.0,2.05672281]
["bitfinex","BTCUSD",1753743163225,0.00202001,118120.0,118110.0,1.92224551]
["bitfinex","BTCUSD",1753743163442,0.00202001,118120.0,118110.0,1.92438551]
["bitfinex","BTCUSD",1753743163678,0.00202001,118120.0,118110.0,2.17679951]
["bitfinex","BTCUSD",1753743163679,1e-08,118120.0,118110.0,2.17679951]
["bitfinex","BTCUSD",1753743163891,1e-08,118120.0,118110.0,2.22679951]
["bitfinex","BTCUSD",1753743168296,1e-08,118130.0,118120.0,0.68366538]
["bitfinex","BTCUSD",1753743168510,1e-08,118130.0,118120.0,3.33989832]
["bitfinex","BTCUSD",1753743168703,1e-08,118130.0,118120.0,3.33266232]
["bitfinex","BTCUSD",1753743169553,1e-08,118130.0,118120.0,3.58474232]
["bitfinex","BTCUSD",1753743169758,1e-08,118130.0,118120.0,3.58574232]
["bitfinex","BTCUSD",1753743170190,1e-08,118130.0,118120.0,3.55905232]
["bitfinex","BTCUSD",1753743170619,1e-08,118130.0,118120.0,3.46430532]
["bitfinex","BTCUSD",1753743170805,1e-08,118130.0,118120.0,3.35796432]
["bitfinex","BTCUSD",1753743171225,1e-08,118130.0,118120.0,3.22902432]
["bitfinex","BTCUSD",1753743171396,1e-08,118130.0,118120.0,2.98536732]
["bitfinex","BTCUSD",1753743177157,1e-08,118130.0,118120.0,3.18872732]
["bitfinex","BTCUSD",1753743178072,1e-08,118130.0,118120.0,2.34854632]
["bitfinex","BTCUSD",1753743178251,1e-08,118130.0,118120.0,2.55093132]
["bitfinex","BTCUSD",1753743178683,1e-08,118130.0,118120.0,2.53733932]
["bitfinex","BTCUSD",1753743179347,0.00204001,118130.0,118120.0,2.33220632]
["bitfinex","BTCUSD",1753743179588,0.00204001,118130.0,118120.0,2.47212632]
["bitfinex","BTCUSD",1753743181987,1e-08,118130.0,118120.0,2.47212632]
["bitfinex","BTCUSD",1753743183053,1e-08,118130.0,118120.0,2.48812632]
["bitfinex","BTCUSD",1753743184951,1e-08,118130.0,118120.0,2.47212632]
["bitfinex","BTCUSD",1753743187613,1e-08,118130.0,118120.0,2.33216632]
["bitfinex","BTCUSD",1753743189500,0.06106001,118130.0,118120.0,2.20395902]
["bitfinex","BTCUSD",1753743189733,0.06106001,118130.0,118120.0,2.15395902]
["bitfinex","BTCUSD",1753743189924,0.06106001,118130.0,118120.0,0.61631366]
["bitfinex","BTCUSD",1753743190118,0.06106001,118130.0,118120.0,0.92696183]
["bitfinex","BTCUSD",1753743190322,0.06106001,118130.0,118120.0,0.94441085]
["bitfinex","BTCUSD",1753743190666,0.06106001,118130.0,118120.0,1.26496183]
["bitfinex","BTCUSD",1753743190842,0.06106001,118130.0,118120.0,1.28241085]
["bitfinex","BTCUSD",1753743191059,0.06716601,118130.0,118120.0,1.28341085]
["bitfinex","BTCUSD",1753743191255,0.06106001,118130.0,118120.0,1.28341085]
["bitfinex","BTCUSD",1753743191695,0.06106001,118130.0,118120.0,1.28241085]
["bitfinex","BTCUSD",1753743193748,0.06106001,118130.0,118120.0,1.15165085]
["bitfinex","BTCUSD",1753743193974,0.06106001,118130.0,118120.0,0.93135971]
["bitfinex","BTCUSD",1753743194184,0.06106001,118130.0,118120.0,0.26326259]
["bitfinex","BTCUSD",1753743194354,0.06885882,118130.0,118120.0,0.38555663]
["bitfinex","BTCUSD",1753743194763,0.06885882,118130.0,118120.0,0.30107933]
["bitfinex","BTCUSD",1753743195189,0.07732349,118130.0,118120.0,0.30107933]
["bitfinex","BTCUSD",1753743195501,0.06985882,118130.0,118120.0,0.30107933]
["bitfinex","BTCUSD",1753743195845,0.06985882,118130.0,118120.0,0.30007933]
["bitfinex","BTCUSD",1753743199526,0.06206001,118130.0,118120.0,0.30854522]
["bitfinex","BTCUSD",1753743199963,0.06206001,118130.0,118120.0,0.62765921]
["bitfinex","BTCUSD",1753743200397,0.06206001,118130.0,118120.0,0.64459049]
["bitfinex","BTCUSD",1753743200840,0.06206001,118130.0,118120.0,0.73753325]
["bitfinex","BTCUSD",1753743201257,0.06206001,118130.0,118120.0,0.73753289]
["bitfinex","BTCUSD",1753743201844,0.06206001,118130.0,118120.0,0.72906743]
["bitfinex","BTCUSD",1753743202048,0.06206001,118130.0,118120.0,0.7206019]
["bitfinex","BTCUSD",1753743202273,0.06206001,118130.0,118120.0,0.72906743]
["bitfinex","BTCUSD",1753743202840,0.06206001,118130.0,118120.0,0.73753289]
["bitfinex","BTCUSD",1753743204047,0.03380001,118130.0,118120.0,1.10695289]
["bitfinex","BTCUSD",1753743204682,0.03578001,118130.0,118120.0,1.07753289]
["bitfinex","BTCUSD",1753743204894,0.06251001,118130.0,118120.0,1.07753289]
["bitfinex","BTCUSD",1753743205754,0.06251001,118130.0,118120.0,1.10181289]
["bitfinex","BTCUSD",1753743205958,0.03578001,118130.0,118120.0,1.10181289]
["bitfinex","BTCUSD",1753743207211,0.03578001,118130.0,118120.0,1.10388289]
["bitfinex","BTCUSD",1753743209000,0.03578001,118130.0,118120.0,1.10695289]
["bitfinex","BTCUSD",1753743210187,0.01720001,118130.0,118120.0,1.10695289]
["bitfinex","BTCUSD",1753743210617,0.01720001,118130.0,118120.0,1.19143019]
["bitfinex","BTCUSD",1753743210840,0.03240001,118130.0,118120.0,1.10695289]
["bitfinex","BTCUSD",1753743211276,0.01720001,118130.0,118120.0,1.10695289]
["bitfinex","BTCUSD",1753743215523,0.01720001,118130.0,118120.0,1.43505008]
["bitfinex","BTCUSD",1753743215873,0.01720001,118130.0,118120.0,1.12440191]
["bitfinex","BTCUSD",1753743216501,0.01720001,118130.0,118120.0,0.81375374]
["bitfinex","BTCUSD",1753743216708,0.01720001,118130.0,118120.0,1.12440191]
["bitfinex","BTCUSD",1753743217732,0.00100001,118130.0,118120.0,1.13960191]
["bitfinex","BTCUSD",1753743217947,0.00100001,118130.0,118120.0,1.45025008]
["bitfinex","BTCUSD",1753743220422,0.00100001,118130.0,118120.0,1.45125008]
["bitfinex","BTCUSD",1753743220870,1e-08,118130.0,118120.0,1.45125008]
["bitfinex","BTCUSD",1753743226621,1e-08,118130.0,118120.0,1.46735008]
["bitfinex","BTCUSD",1753743229351,1e-08,118130.0,118120.0,1.73625008]
["bitfinex","BTCUSD",1753743229838,0.01794001,118130.0,118120.0,1.39422191]
["bitfinex","BTCUSD",1753743230051,0.01794001,118130.0,118120.0,1.39115191]
["bitfinex","BTCUSD",1753743230438,0.01794001,118130.0,118120.0,1.08050374]
["bitfinex","BTCUSD",1753743230649,0.01794001,118130.0,118120.0,1.08363374]
["bitfinex","BTCUSD",1753743230887,0.01794001,118130.0,118120.0,1.39428191]
["bitfinex","BTCUSD",1753743232934,0.02398401,118130.0,118120.0,1.39428191]
["bitfinex","BTCUSD",1753743235049,0.01794001,118130.0,118120.0,1.39428191]
["bitfinex","BTCUSD",1753743235306,0.06004001,118130.0,118120.0,0.60326245]
["bitfinex","BTCUSD",1753743235555,0.09389971,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753743235801,0.62457388,118130.0,118120.0,0.13168]
["bitfinex","BTCUSD",1753743236047,0.62457388,118130.0,118120.0,0.13068]
["bitfinex","BTCUSD",1753743236262,0.62457388,118130.0,118100.0,0.23022601]
["bitfinex","BTCUSD",1753743236263,0.031,118110.0,118100.0,0.23022601]
["bitfinex","BTCUSD",1753743236467,0.03304,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743236926,0.06014,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743237143,0.06014,118110.0,118100.0,0.45393323]
["bitfinex","BTCUSD",1753743237388,0.06869367,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743238051,0.06969367,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743238619,0.06969367,118110.0,118100.0,0.45393323]
["bitfinex","BTCUSD",1753743238837,0.06969367,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743239056,0.06969367,118110.0,118100.0,0.45393323]
["bitfinex","BTCUSD",1753743239285,0.06969367,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743239929,0.06969367,118110.0,118100.0,0.45393323]
["bitfinex","BTCUSD",1753743240388,0.06969367,118110.0,118100.0,0.46240055]
["bitfinex","BTCUSD",1753743240622,0.06969367,118110.0,118100.0,0.45393323]
["bitfinex","BTCUSD",1753743240843,0.06969367,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743241552,0.06969367,118110.0,118100.0,0.45393323]
["bitfinex","BTCUSD",1753743242238,0.06969367,118110.0,118100.0,0.46240055]
["bitfinex","BTCUSD",1753743242715,0.06969367,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743243005,0.06969367,118110.0,118100.0,0.45393323]
["bitfinex","BTCUSD",1753743243249,0.06969367,118110.0,118100.0,0.44546583]
["bitfinex","BTCUSD",1753743243941,0.06969367,118110.0,118100.0,0.45393323]
["bitfinex","BTCUSD",1753743244840,0.06969367,118110.0,118100.0,0.46240055]
["bitfinex","BTCUSD",1753743245315,0.06969367,118110.0,118100.0,0.4708678]
["bitfinex","BTCUSD",1753743245540,0.06969367,118110.0,118100.0,0.48521055]
["bitfinex","BTCUSD",1753743246010,0.06969367,118110.0,118100.0,0.47674323]
["bitfinex","BTCUSD",1753743246234,0.04565367,118110.0,118100.0,0.48521055]
["bitfinex","BTCUSD",1753743246497,0.04259367,118110.0,118100.0,0.4936778]
["bitfinex","BTCUSD",1753743246763,0.04259367,118110.0,118100.0,0.8234099]
["bitfinex","BTCUSD",1753743246764,0.03404,118110.0,118100.0,0.8234099]
["bitfinex","BTCUSD",1753743246965,0.017,118110.0,118100.0,0.8265399]
["bitfinex","BTCUSD",1753743247341,0.001,118110.0,118100.0,0.53199173]
["bitfinex","BTCUSD",1753743247574,0.001,118110.0,118100.0,0.8426399]
["bitfinex","BTCUSD",1753743247745,0.001,118110.0,118100.0,0.8265399]
["bitfinex","BTCUSD",1753743248093,0.0171,118110.0,118100.0,0.8265399]
["bitfinex","BTCUSD",1753743254367,0.001,118110.0,118100.0,0.85898892]
["bitfinex","BTCUSD",1753743254575,0.001,118110.0,118100.0,1.21508892]
["bitfinex","BTCUSD",1753743257734,0.001,118110.0,118100.0,1.19898892]
["bitfinex","BTCUSD",1753743258764,0.00309,118110.0,118100.0,1.13263118]
["bitfinex","BTCUSD",1753743258990,0.03479,118110.0,118100.0,0.83578738]
["bitfinex","BTCUSD",1753743259226,0.040936,118110.0,118100.0,1.15275244]
["bitfinex","BTCUSD",1753743259683,0.025736,118110.0,118100.0,1.15797244]
["bitfinex","BTCUSD",1753743260139,0.01959,118110.0,118100.0,1.15797244]
["bitfinex","BTCUSD",1753743263859,0.01959,118110.0,118100.0,1.14950555]
["bitfinex","BTCUSD",1753743264107,0.01959,118110.0,118100.0,1.13788858]
["bitfinex","BTCUSD",1753743264297,0.03479,118110.0,118100.0,1.02418273]
["bitfinex","BTCUSD",1753743264516,0.03479,118110.0,118100.0,1.16324962]
["bitfinex","BTCUSD",1753743265003,0.04262908,118110.0,118100.0,1.1632497]
["bitfinex","BTCUSD",1753743265466,0.04262908,118110.0,118100.0,1.16639919]
["bitfinex","BTCUSD",1753743265467,0.02742908,118110.0,118100.0,1.16639919]
["bitfinex","BTCUSD",1753743266192,0.02742908,118110.0,118100.0,1.03579919]
["bitfinex","BTCUSD",1753743266384,0.02742908,118110.0,118100.0,1.16639919]
["bitfinex","BTCUSD",1753743267389,0.02742908,118110.0,118100.0,1.0273323]
["bitfinex","BTCUSD",1753743267599,0.02742908,118110.0,118100.0,1.1579323]
["bitfinex","BTCUSD",1753743268503,0.02742908,118110.0,118100.0,1.16639919]
["bitfinex","BTCUSD",1753743269552,0.02742908,118110.0,118100.0,1.1579323]
["bitfinex","BTCUSD",1753743269985,0.02742908,118110.0,118100.0,1.14946533]
["bitfinex","BTCUSD",1753743270179,0.02742908,118110.0,118100.0,1.1579323]
["bitfinex","BTCUSD",1753743270383,0.02742908,118110.0,118100.0,1.16639919]
["bitfinex","BTCUSD",1753743271046,0.02742908,118110.0,118100.0,1.1579323]
["bitfinex","BTCUSD",1753743271621,0.02742908,118110.0,118100.0,0.84728413]
["bitfinex","BTCUSD",1753743271836,0.02742908,118110.0,118100.0,1.14946533]
["bitfinex","BTCUSD",1753743272030,0.02742908,118110.0,118100.0,1.16639919]
["bitfinex","BTCUSD",1753743272466,0.02533908,118110.0,118100.0,1.16639919]
["bitfinex","BTCUSD",1753743273410,0.001,118110.0,118100.0,1.16639919]
["bitfinex","BTCUSD",1753743273612,0.001,118110.0,118100.0,1.18159919]
["bitfinex","BTCUSD",1753743278129,0.001,118110.0,118100.0,1.19759919]
["bitfinex","BTCUSD",1753743279440,0.001,118110.0,118100.0,1.18159919]
["bitfinex","BTCUSD",1753743280999,0.001,118110.0,118100.0,1.12072119]
["bitfinex","BTCUSD",1753743286880,0.001,118110.0,118100.0,1.13672119]
["bitfinex","BTCUSD",1753743294001,0.001,118110.0,118100.0,1.12072119]
["bitfinex","BTCUSD",1753743294394,0.001,118110.0,118100.0,0.99012119]
["bitfinex","BTCUSD",1753743294646,0.001,118110.0,118100.0,1.12060119]
["bitfinex","BTCUSD",1753743304933,0.001,118110.0,118100.0,1.27506216]
["bitfinex","BTCUSD",1753743308209,0.001,118110.0,118100.0,1.52506575]
["bitfinex","BTCUSD",1753743308424,0.001,118110.0,118100.0,1.54156575]
["bitfinex","BTCUSD",1753743311349,0.001,118110.0,118100.0,1.30901118]
["bitfinex","BTCUSD",1753743311552,0.001,118110.0,118100.0,1.54156575]
["bitfinex","BTCUSD",1753743312189,0.001,118110.0,118100.0,1.81046575]
["bitfinex","BTCUSD",1753743313257,0.001,118110.0,118100.0,1.81042575]
["bitfinex","BTCUSD",1753743314736,0.001,118110.0,118100.0,1.67998575]
["bitfinex","BTCUSD",1753743314879,0.001,118110.0,118100.0,1.81038575]
["bitfinex","BTCUSD",1753743317766,0.001,118110.0,118100.0,1.89486305]
["bitfinex","BTCUSD",1753743318021,0.00778843,118130.0,118120.0,0.6598255]
["bitfinex","BTCUSD",1753743318245,0.0164,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753743318492,0.01846,118140.0,118130.0,0.62520197]
["bitfinex","BTCUSD",1753743318705,0.01846,118140.0,118130.0,0.64946197]
["bitfinex","BTCUSD",1753743318942,0.01846,118140.0,118130.0,0.65792693]
["bitfinex","BTCUSD",1753743319406,0.01846,118140.0,118130.0,0.654927]
["bitfinex","BTCUSD",1753743319608,0.0425,118140.0,118130.0,0.64646204]
["bitfinex","BTCUSD",1753743320061,0.0425,118140.0,118130.0,0.65492714]
["bitfinex","BTCUSD",1753743320274,0.0425,118140.0,118130.0,0.66239217]
["bitfinex","BTCUSD",1753743320698,0.0425,118140.0,118130.0,0.67932202]
["bitfinex","BTCUSD",1753743320890,0.01846,118140.0,118130.0,0.67932202]
["bitfinex","BTCUSD",1753743321232,0.02046,118140.0,118130.0,0.67085713]
["bitfinex","BTCUSD",1753743321508,0.02046,118140.0,118130.0,0.67932202]
["bitfinex","BTCUSD",1753743321986,0.02046,118140.0,118130.0,0.67932167]
["bitfinex","BTCUSD",1753743322196,0.02046,118140.0,118130.0,0.67085685]
["bitfinex","BTCUSD",1753743322413,0.02046,118140.0,118130.0,0.653927]
["bitfinex","BTCUSD",1753743322659,0.02046,118140.0,118130.0,0.66239189]
["bitfinex","BTCUSD",1753743322893,0.02046,118140.0,118130.0,0.67292671]
["bitfinex","BTCUSD",1753743324390,0.02046,118140.0,118130.0,0.655997]
["bitfinex","BTCUSD",1753743324841,0.02046,118140.0,118130.0,0.64753204]
["bitfinex","BTCUSD",1753743325084,0.02046,118140.0,118130.0,0.64546204]
["bitfinex","BTCUSD",1753743325295,0.0595,118140.0,118130.0,0.48233687]
["bitfinex","BTCUSD",1753743325522,0.0595,118140.0,118130.0,0.61269687]
["bitfinex","BTCUSD",1753743325523,0.06253,118140.0,118130.0,0.61269687]
["bitfinex","BTCUSD",1753743325790,0.06253,118140.0,118130.0,0.62962707]
["bitfinex","BTCUSD",1753743326019,0.02046,118140.0,118130.0,0.67081692]
["bitfinex","BTCUSD",1753743326695,0.02046,118140.0,118130.0,0.68135131]
["bitfinex","BTCUSD",1753743326901,0.02046,118140.0,118130.0,0.66442175]
["bitfinex","BTCUSD",1753743327763,0.02046,118140.0,118130.0,0.67288787]
["bitfinex","BTCUSD",1753743328182,0.02046,118140.0,118130.0,0.66739327]
["bitfinex","BTCUSD",1753743328415,0.02046,118140.0,118130.0,0.67585823]
["bitfinex","BTCUSD",1753743328559,0.02046,118140.0,118130.0,0.68432312]
["bitfinex","BTCUSD",1753743328960,0.02046,118140.0,118130.0,0.67585823]
["bitfinex","BTCUSD",1753743329821,0.02046,118140.0,118130.0,0.68432312]
["bitfinex","BTCUSD",1753743330114,0.02046,118140.0,118130.0,0.66739327]
["bitfinex","BTCUSD",1753743330541,0.03420435,118140.0,118130.0,0.66739327]
["bitfinex","BTCUSD",1753743330719,0.03420435,118140.0,118130.0,0.67585823]
["bitfinex","BTCUSD",1753743331793,0.002,118140.0,118130.0,0.94194243]
["bitfinex","BTCUSD",1753743332881,0.0158,118150.0,118140.0,0.17775506]
["bitfinex","BTCUSD",1753743333083,0.01786,118150.0,118140.0,0.88696157]
["bitfinex","BTCUSD",1753743333324,0.01786,118150.0,118140.0,0.87849711]
["bitfinex","BTCUSD",1753743333533,0.01786,118150.0,118140.0,0.88696164]
["bitfinex","BTCUSD",1753743333737,0.01786,118150.0,118140.0,0.8954261]
["bitfinex","BTCUSD",1753743334149,0.0002,118150.0,118140.0,0.64594254]
["bitfinex","BTCUSD",1753743334369,0.09167503,118150.0,118140.0,0.64297254]
["bitfinex","BTCUSD",1753743334585,0.09267503,118150.0,118140.0,0.40834797]
["bitfinex","BTCUSD",1753743334787,0.10113827,118150.0,118140.0,0.64090254]
["bitfinex","BTCUSD",1753743335434,0.09267503,118150.0,118140.0,0.64090254]
["bitfinex","BTCUSD",1753743336922,0.03222942,118130.0,118120.0,0.02426]
["bitfinex","BTCUSD",1753743337159,0.0569966,118120.0,118110.0,0.0844773]
["bitfinex","BTCUSD",1753743337373,0.04853221,118110.0,118090.0,0.19362235]
["bitfinex","BTCUSD",1753743337584,0.04853221,118110.0,118090.0,0.27818217]
["bitfinex","BTCUSD",1753743337585,0.01736,118100.0,118090.0,0.27818217]
["bitfinex","BTCUSD",1753743337804,0.05906132,118100.0,118090.0,0.08455982]
["bitfinex","BTCUSD",1753743338019,0.56542573,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743338262,0.6219677,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743338505,1.0922877,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743338734,1.176765,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743339377,1.326765,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743339830,1.476765,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743340038,1.48533425,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743340247,1.66033188,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743340875,1.66133188,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743341111,1.66033188,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743341568,1.66433188,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743342012,1.66233188,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743342431,1.66533188,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743347413,0.75006785,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743347655,0.88038785,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743348103,1.21579025,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743348368,1.19033425,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743349162,1.21584641,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743349366,1.24130341,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743350001,1.27079284,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743353152,1.42079284,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743354018,1.43824186,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743354812,1.41278486,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743355242,1.56278486,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743355450,1.54533584,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743357153,1.53747199,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743357371,1.54532087,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743357586,1.51825087,118100.0,118090.0,0.02437252]
["bitfinex","BTCUSD",1753743358008,1.36825087,118100.0,118090.0,0.02437252]
["bitfinex","BTCUSD",1753743358215,1.51825087,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743358433,1.54541087,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743360113,1.23546447,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743360261,1.39541087,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743360683,1.54541087,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743360906,1.39541087,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743361108,1.54541087,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743361470,1.39541087,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743361727,1.06240455,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743361944,0.84911815,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743362373,0.86673815,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743363211,0.86373815,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743363631,0.86273815,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743363849,0.84711815,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743364424,0.84715716,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743366024,0.50715716,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743366239,0.43368119,118100.0,118090.0,0.04537252]
["bitfinex","BTCUSD",1753743366678,0.30336119,118100.0,118090.0,0.04537252]
["bitfinex","BTCUSD",1753743367331,0.29489387,118100.0,118090.0,0.04537252]
["bitfinex","BTCUSD",1753743370092,0.29489387,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743370587,0.60686027,118100.0,118090.0,0.02957252]
["bitfinex","BTCUSD",1753743370797,0.69133757,118100.0,118090.0,0.02650252]
["bitfinex","BTCUSD",1753743371239,0.38139117,118100.0,118090.0,0.02650252]
["bitfinex","BTCUSD",1753743371669,0.75069757,118100.0,118090.0,8.252e-05]
["bitfinex","BTCUSD",1753743371884,0.17783032,118090.0,118080.0,0.02429]
["bitfinex","BTCUSD",1753743372100,0.39414931,118090.0,118080.0,0.02429]
["bitfinex","BTCUSD",1753743372324,0.26386931,118090.0,118080.0,0.02429]
["bitfinex","BTCUSD",1753743372536,0.26386931,118090.0,118080.0,0.02642]
["bitfinex","BTCUSD",1753743373158,0.26486931,118090.0,118080.0,0.02949]
["bitfinex","BTCUSD",1753743373822,0.26384931,118090.0,118080.0,0.02949]
["bitfinex","BTCUSD",1753743374282,0.26587931,118090.0,118080.0,0.02949]
["bitfinex","BTCUSD",1753743378319,0.26595081,118090.0,118080.0,0.02949]
["bitfinex","BTCUSD",1753743378571,0.26595081,118090.0,118080.0,0.02642]
["bitfinex","BTCUSD",1753743380961,0.26595617,118090.0,118080.0,0.02642]
["bitfinex","BTCUSD",1753743381380,0.26595617,118090.0,118070.0,0.3523164]
["bitfinex","BTCUSD",1753743381381,0.16937669,118080.0,118070.0,0.3523164]
["bitfinex","BTCUSD",1753743381581,0.26965212,118080.0,118070.0,0.04446]
["bitfinex","BTCUSD",1753743381823,0.27812095,118080.0,118070.0,0.04446]
["bitfinex","BTCUSD",1753743382041,0.26965255,118080.0,118070.0,0.04446]
["bitfinex","BTCUSD",1753743383295,0.50027586,118080.0,118070.0,0.04446]
["bitfinex","BTCUSD",1753743383496,0.49180703,118080.0,118070.0,0.04446]
["bitfinex","BTCUSD",1753743383863,0.66118372,118080.0,118070.0,0.04446]
["bitfinex","BTCUSD",1753743385733,0.26321372,118080.0,118070.0,0.04446]
["bitfinex","BTCUSD",1753743385987,0.08333806,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743386177,0.10027485,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743387127,0.10027478,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743387765,0.10874347,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743388202,0.10027478,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743388622,0.10874347,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743389026,0.1172123,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743389257,0.2867025,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743389478,0.27823432,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743391385,0.1003888,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743391806,0.09192011,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743392037,0.09193004,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743392450,0.08455701,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743392867,0.09302584,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743393236,0.08455701,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743394445,0.07663976,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743394654,0.08510859,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743394882,0.08510852,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743395482,0.07069912,118080.0,118070.0,0.3701064]
["bitfinex","BTCUSD",1753743396116,0.10163705,118100.0,118080.0,0.20087669]
["bitfinex","BTCUSD",1753743396316,0.10163705,118100.0,118090.0,0.4998464]
["bitfinex","BTCUSD",1753743396317,0.02245131,118100.0,118090.0,0.4998464]
["bitfinex","BTCUSD",1753743396553,0.02245131,118100.0,118090.0,0.66920875]
["bitfinex","BTCUSD",1753743396554,0.00012368,118100.0,118090.0,0.66920875]
["bitfinex","BTCUSD",1753743396757,0.00012368,118100.0,118090.0,0.76215402]
["bitfinex","BTCUSD",1753743397165,0.00012368,118100.0,118090.0,0.77062192]
["bitfinex","BTCUSD",1753743397338,0.00012368,118100.0,118090.0,0.77908975]
["bitfinex","BTCUSD",1753743397588,0.02552523,118100.0,118090.0,0.05966]
["bitfinex","BTCUSD",1753743397824,0.02552523,118100.0,118090.0,0.13024]
["bitfinex","BTCUSD",1753743397825,0.20792224,118100.0,118090.0,0.13024]
["bitfinex","BTCUSD",1753743398076,0.22178305,118100.0,118090.0,0.16956]
["bitfinex","BTCUSD",1753743398335,0.05343504,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743398539,0.04348458,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743398744,0.02652515,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743398964,0.02652515,118100.0,118090.0,0.5012464]
["bitfinex","BTCUSD",1753743399464,0.03499255,118100.0,118090.0,0.5012464]
["bitfinex","BTCUSD",1753743399710,0.02652515,118100.0,118090.0,0.5012464]
["bitfinex","BTCUSD",1753743400007,0.19687316,118100.0,118090.0,0.5012464]
["bitfinex","BTCUSD",1753743400203,0.24478845,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743400680,0.64478845,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743400921,0.64478845,118100.0,118090.0,0.1747]
["bitfinex","BTCUSD",1753743403373,0.64478845,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743404128,0.47544044,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743404345,0.64478845,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743404557,0.47544044,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743405649,0.64478845,118100.0,118090.0,0.1747]
["bitfinex","BTCUSD",1753743409545,0.47544044,118100.0,118090.0,0.1747]
["bitfinex","BTCUSD",1753743410940,0.42752515,118100.0,118090.0,0.1747]
["bitfinex","BTCUSD",1753743411833,0.59687316,118100.0,118090.0,0.1747]
["bitfinex","BTCUSD",1753743413228,0.42752515,118100.0,118090.0,0.4846464]
["bitfinex","BTCUSD",1753743413446,0.60534056,118100.0,118090.0,0.4846064]
["bitfinex","BTCUSD",1753743414118,0.60745056,118100.0,118090.0,0.4246064]
["bitfinex","BTCUSD",1753743414334,0.61052056,118100.0,118090.0,0.4267364]
["bitfinex","BTCUSD",1753743416105,0.61052056,118100.0,118090.0,0.4506364]
["bitfinex","BTCUSD",1753743416320,0.63477056,118100.0,118090.0,0.4506364]
["bitfinex","BTCUSD",1753743416821,0.45695515,118100.0,118090.0,0.4506364]
["bitfinex","BTCUSD",1753743417051,0.0105905,118100.0,118090.0,0.63569875]
["bitfinex","BTCUSD",1753743417274,0.0105905,118100.0,118090.0,0.4852464]
["bitfinex","BTCUSD",1753743417275,0.18840598,118100.0,118090.0,0.4852464]
["bitfinex","BTCUSD",1753743417488,0.17783032,118090.0,118080.0,0.3503464]
["bitfinex","BTCUSD",1753743417705,0.17994032,118090.0,118080.0,0.4826364]
["bitfinex","BTCUSD",1753743417922,0.18301032,118090.0,118080.0,0.4826364]
["bitfinex","BTCUSD",1753743418376,0.19147822,118090.0,118080.0,0.4826364]
["bitfinex","BTCUSD",1753743418590,0.23222463,118090.0,118080.0,0.4826364]
["bitfinex","BTCUSD",1753743419238,0.23222463,118090.0,118080.0,0.17269]
["bitfinex","BTCUSD",1753743421491,0.00846962,118060.0,118050.0,0.49941235]
["bitfinex","BTCUSD",1753743421775,0.03387683,118070.0,118060.0,0.0315]
["bitfinex","BTCUSD",1753743422008,0.03387683,118070.0,118060.0,0.4280537]
["bitfinex","BTCUSD",1753743422233,0.0569341,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743422514,0.0484647,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743422953,0.0570578,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743423318,0.04858832,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743423546,0.04858825,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743423749,0.05705765,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743424395,0.04858825,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743425077,0.05705765,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743425276,0.05705765,118070.0,118060.0,0.5821137]
["bitfinex","BTCUSD",1753743426284,0.0655272,118070.0,118060.0,0.5821137]
["bitfinex","BTCUSD",1753743426504,0.0655272,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743426505,0.22316021,118070.0,118060.0,0.4519537]
["bitfinex","BTCUSD",1753743426757,0.01693995,118060.0,118050.0,0.3418464]
["bitfinex","BTCUSD",1753743426974,0.20176977,118060.0,118050.0,0.2559673]
["bitfinex","BTCUSD",1753743427235,0.0787347,118060.0,118050.0,0.2559673]
["bitfinex","BTCUSD",1753743427487,0.24814008,118060.0,118050.0,0.1105073]
["bitfinex","BTCUSD",1753743427703,0.24814008,118060.0,118040.0,0.3657464]
["bitfinex","BTCUSD",1753743427704,0.00847048,118050.0,118040.0,0.3657464]
["bitfinex","BTCUSD",1753743427935,0.24603008,118060.0,118040.0,0.75194779]
["bitfinex","BTCUSD",1753743428143,0.24603008,118060.0,118050.0,0.0239]
["bitfinex","BTCUSD",1753743428371,0.24814008,118060.0,118050.0,0.0239]
["bitfinex","BTCUSD",1753743428813,0.24814008,118060.0,118050.0,0.15406]
["bitfinex","BTCUSD",1753743429267,0.24814008,118060.0,118050.0,0.15706]
["bitfinex","BTCUSD",1753743430515,0.25661655,118060.0,118050.0,0.15706]
["bitfinex","BTCUSD",1753743431370,0.25661655,118060.0,118050.0,0.4670064]
["bitfinex","BTCUSD",1753743431597,0.25661655,118060.0,118050.0,0.15706]
["bitfinex","BTCUSD",1753743432605,0.2481465,118060.0,118050.0,0.15706]
["bitfinex","BTCUSD",1753743433069,0.2481465,118060.0,118050.0,0.0269]
["bitfinex","BTCUSD",1753743433311,0.07026465,118060.0,118050.0,0.15706]
["bitfinex","BTCUSD",1753743433801,0.2480142,118060.0,118050.0,0.15706]
["bitfinex","BTCUSD",1753743434538,0.2480142,118060.0,118050.0,0.4670064]
["bitfinex","BTCUSD",1753743434891,0.2480142,118060.0,118050.0,0.4282384]
["bitfinex","BTCUSD",1753743435581,0.07860882,118060.0,118050.0,0.4282384]
["bitfinex","BTCUSD",1753743436031,0.07026437,118060.0,118050.0,0.4282384]
["bitfinex","BTCUSD",1753743436252,0.07026437,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743437194,0.07881596,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743437391,0.07873406,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743437857,0.07873399,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743438155,0.08720418,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743438820,0.06179396,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743439033,0.07026387,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743439663,0.0786633,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743440106,0.07026387,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743440325,0.06508387,118060.0,118050.0,0.4302584]
["bitfinex","BTCUSD",1753743440549,0.06508387,118060.0,118050.0,0.4868384]
["bitfinex","BTCUSD",1753743440803,0.0481442,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743441033,0.06508394,118060.0,118050.0,0.4868384]
["bitfinex","BTCUSD",1753743441254,0.06508394,118060.0,118050.0,0.4623584]
["bitfinex","BTCUSD",1753743441493,0.05661396,118060.0,118050.0,0.63177813]
["bitfinex","BTCUSD",1753743441698,0.05661396,118060.0,118050.0,0.4868384]
["bitfinex","BTCUSD",1753743441919,0.06508379,118060.0,118050.0,0.4868384]
["bitfinex","BTCUSD",1753743442144,0.07354782,118060.0,118050.0,0.4868384]
["bitfinex","BTCUSD",1753743442379,0.05661396,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743442828,0.0481442,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743443046,0.0238942,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743443258,0.03236389,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743443468,0.04083372,118060.0,118050.0,0.4868384]
["bitfinex","BTCUSD",1753743443683,0.03236389,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743443895,0.0465742,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743444115,0.05504389,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743444346,0.03236389,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743444762,0.0238942,118060.0,118050.0,0.65625813]
["bitfinex","BTCUSD",1753743445203,0.23219111,118070.0,118050.0,0.74387543]
["bitfinex","BTCUSD",1753743445430,0.00846969,118060.0,118050.0,0.43272903]
["bitfinex","BTCUSD",1753743445654,0.00846962,118060.0,118050.0,0.73953543]
["bitfinex","BTCUSD",1753743446016,0.25235999,118070.0,118050.0,0.5701157]
["bitfinex","BTCUSD",1753743446241,0.03114962,118060.0,118050.0,0.68415543]
["bitfinex","BTCUSD",1753743446445,0.06726852,118060.0,118050.0,0.68415543]
["bitfinex","BTCUSD",1753743446649,0.06726852,118060.0,118050.0,0.5299357]
["bitfinex","BTCUSD",1753743447000,0.06726852,118060.0,118050.0,0.5544157]
["bitfinex","BTCUSD",1753743447251,0.07573835,118060.0,118050.0,0.5544157]
["bitfinex","BTCUSD",1753743447651,0.07573835,118060.0,118050.0,0.4361237]
["bitfinex","BTCUSD",1753743447874,0.07573835,118060.0,118050.0,0.5672437]
["bitfinex","BTCUSD",1753743448022,0.03611876,118060.0,118050.0,0.75256343]
["bitfinex","BTCUSD",1753743448631,0.04458852,118060.0,118050.0,0.5841437]
["bitfinex","BTCUSD",1753743448856,0.03611876,118060.0,118050.0,0.75670343]
["bitfinex","BTCUSD",1753743449507,0.04458859,118060.0,118050.0,0.5872837]
["bitfinex","BTCUSD",1753743449729,0.02764914,118060.0,118050.0,0.75670343]
["bitfinex","BTCUSD",1753743449957,0.23485635,118070.0,118060.0,0.031]
["bitfinex","BTCUSD",1753743450200,0.22638745,118070.0,118060.0,0.3364464]
["bitfinex","BTCUSD",1753743450416,0.24906745,118070.0,118060.0,0.3119664]
["bitfinex","BTCUSD",1753743450624,0.25118745,118070.0,118060.0,0.3119664]
["bitfinex","BTCUSD",1753743450817,0.24594833,118070.0,118060.0,0.3119664]
["bitfinex","BTCUSD",1753743451729,0.237479,118070.0,118060.0,0.3119664]
["bitfinex","BTCUSD",1753743451930,0.238479,118070.0,118060.0,0.3119664]
["bitfinex","BTCUSD",1753743453229,0.238479,118070.0,118060.0,0.00202]
["bitfinex","BTCUSD",1753743453462,0.18634562,118060.0,118050.0,0.5800237]
["bitfinex","BTCUSD",1753743453669,0.22798113,118060.0,118050.0,0.5820437]
["bitfinex","BTCUSD",1753743453912,0.22798113,118060.0,118050.0,0.4519237]
["bitfinex","BTCUSD",1753743453913,0.25066113,118060.0,118050.0,0.4519237]
["bitfinex","BTCUSD",1753743454148,0.24754108,118060.0,118050.0,0.13012]
["bitfinex","BTCUSD",1753743454373,0.19483196,118050.0,118040.0,0.0155]
["bitfinex","BTCUSD",1753743454585,0.22810244,118050.0,118040.0,0.5420637]
["bitfinex","BTCUSD",1753743454795,0.28837177,118050.0,118040.0,0.5420637]
["bitfinex","BTCUSD",1753743455038,0.11845218,118050.0,118040.0,0.5420637]
["bitfinex","BTCUSD",1753743455276,0.28787191,118050.0,118040.0,0.5420637]
["bitfinex","BTCUSD",1753743455501,0.29110191,118050.0,118040.0,0.5420637]
["bitfinex","BTCUSD",1753743455708,0.12168218,118050.0,118040.0,0.5420637]
["bitfinex","BTCUSD",1753743456184,0.29634289,118050.0,118040.0,0.5440637]
["bitfinex","BTCUSD",1753743456428,0.29634289,118050.0,118040.0,0.5460637]
["bitfinex","BTCUSD",1753743456605,0.11845218,118050.0,118040.0,0.5460637]
["bitfinex","BTCUSD",1753743457016,0.28787191,118050.0,118040.0,0.5460637]
["bitfinex","BTCUSD",1753743457241,0.28787191,118050.0,118040.0,0.00602]
["bitfinex","BTCUSD",1753743457242,0.27416088,118050.0,118040.0,0.00602]
["bitfinex","BTCUSD",1753743457453,0.27416088,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753743457454,0.61570728,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753743457657,1.0233577,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753743458517,0.05641388,118040.0,118030.0,0.1314165]
["bitfinex","BTCUSD",1753743458781,0.11405844,118040.0,118030.0,0.1314165]
["bitfinex","BTCUSD",1753743459021,0.11405844,118040.0,118030.0,0.4433829]
["bitfinex","BTCUSD",1753743459229,0.300436,118040.0,118030.0,0.4433829]
["bitfinex","BTCUSD",1753743459634,0.300436,118040.0,118030.0,0.1334365]
["bitfinex","BTCUSD",1753743460073,0.301436,118040.0,118030.0,0.1334365]
["bitfinex","BTCUSD",1753743460912,0.12353021,118040.0,118030.0,0.1334365]
["bitfinex","BTCUSD",1753743461132,0.12030028,118040.0,118030.0,0.4433829]
["bitfinex","BTCUSD",1753743461310,0.12665141,118040.0,118030.0,0.4678629]
["bitfinex","BTCUSD",1753743461554,0.12665141,118040.0,118030.0,0.4433829]
["bitfinex","BTCUSD",1753743461761,0.12877141,118040.0,118030.0,0.4433829]
["bitfinex","BTCUSD",1753743461966,0.13200141,118040.0,118030.0,0.4433829]
["bitfinex","BTCUSD",1753743462171,0.3014355,118040.0,118030.0,0.4433829]
["bitfinex","BTCUSD",1753743462375,0.29296437,118040.0,118030.0,0.1334365]
["bitfinex","BTCUSD",1753743462527,0.29296437,118040.0,118030.0,0.4433829]
["bitfinex","BTCUSD",1753743464418,0.11505865,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743464637,0.12353013,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743465248,0.12030014,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743465467,0.12877184,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743466359,0.29820593,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743467281,0.12877184,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743467511,0.29820593,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743467757,0.28126339,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743468581,0.27279183,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743469398,0.27595183,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743469781,0.26748013,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743471294,0.26432013,118040.0,118030.0,0.3933829]
["bitfinex","BTCUSD",1753743471519,0.20158565,118040.0,118030.0,0.4168329]
["bitfinex","BTCUSD",1753743471729,0.20158565,118040.0,118030.0,0.4476329]
["bitfinex","BTCUSD",1753743472581,0.0406229,118040.0,118030.0,0.4476329]
["bitfinex","BTCUSD",1753743472830,0.00947127,118040.0,118030.0,0.4505829]
["bitfinex","BTCUSD",1753743473054,0.01794232,118040.0,118030.0,0.4505829]
["bitfinex","BTCUSD",1753743473479,0.0467639,118040.0,118030.0,0.4505829]
["bitfinex","BTCUSD",1753743473700,0.03829263,118040.0,118030.0,0.4505829]
["bitfinex","BTCUSD",1753743473904,0.04676383,118040.0,118030.0,0.62003134]
["bitfinex","BTCUSD",1753743474391,0.05523517,118040.0,118030.0,0.62003134]
["bitfinex","BTCUSD",1753743474596,0.01794225,118040.0,118030.0,0.62003134]
["bitfinex","BTCUSD",1753743475011,0.02641359,118040.0,118030.0,0.62003134]
["bitfinex","BTCUSD",1753743475637,0.02641359,118040.0,118030.0,0.4505829]
["bitfinex","BTCUSD",1753743476082,0.01794225,118040.0,118030.0,0.4505829]
["bitfinex","BTCUSD",1753743477113,0.02641359,118040.0,118030.0,0.4505829]
["bitfinex","BTCUSD",1753743477533,0.0563983,118040.0,118030.0,0.4505829]
["bitfinex","BTCUSD",1753743478414,0.001,118040.0,118030.0,0.71298099]
["bitfinex","BTCUSD",1753743479231,0.001,118040.0,118030.0,0.71298106]
["bitfinex","BTCUSD",1753743479419,0.001,118040.0,118030.0,0.72145341]
["bitfinex","BTCUSD",1753743479796,0.0094712,118040.0,118030.0,0.70450864]
["bitfinex","BTCUSD",1753743480782,0.0094712,118040.0,118030.0,0.5350602]
["bitfinex","BTCUSD",1753743480994,0.07401151,118040.0,118030.0,0.4931602]
["bitfinex","BTCUSD",1753743481179,0.07070995,118040.0,118030.0,0.4931602]
["bitfinex","BTCUSD",1753743481358,0.06553988,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743481532,0.04189988,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743482208,0.05037136,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743482600,0.05884292,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743484475,0.05884292,118040.0,118030.0,0.2229638]
["bitfinex","BTCUSD",1753743484663,0.05884292,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743484664,0.23674871,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743485006,0.06731455,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743485353,0.22827744,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743486062,0.21980617,118040.0,118030.0,0.2229638]
["bitfinex","BTCUSD",1753743486263,0.24344617,118040.0,118030.0,0.5329102]
["bitfinex","BTCUSD",1753743486435,0.24344617,118040.0,118030.0,0.5166102]
["bitfinex","BTCUSD",1753743486845,0.07401208,118040.0,118030.0,0.5166102]
["bitfinex","BTCUSD",1753743487423,0.06554045,118040.0,118030.0,0.2066638]
["bitfinex","BTCUSD",1753743487641,0.06554045,118040.0,118030.0,0.5330102]
["bitfinex","BTCUSD",1753743488879,0.24344624,118040.0,118030.0,0.5330102]
["bitfinex","BTCUSD",1753743489070,0.24344624,118040.0,118030.0,0.2230638]
["bitfinex","BTCUSD",1753743489283,0.24344624,118040.0,118030.0,0.5330102]
["bitfinex","BTCUSD",1753743490767,0.24344624,118040.0,118030.0,0.5095602]
["bitfinex","BTCUSD",1753743493854,0.24344624,118040.0,118030.0,0.4931602]
["bitfinex","BTCUSD",1753743494275,0.23497476,118040.0,118030.0,0.4931602]
["bitfinex","BTCUSD",1753743494495,0.24002476,118040.0,118030.0,0.1679138]
["bitfinex","BTCUSD",1753743496095,0.2230815,118040.0,118020.0,0.3422464]
["bitfinex","BTCUSD",1753743496338,0.55302946,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753743496573,0.62993856,118030.0,118020.0,0.13]
["bitfinex","BTCUSD",1753743497063,0.1779361,118020.0,118000.0,0.0327]
["bitfinex","BTCUSD",1753743497247,0.01044321,118010.0,118000.0,0.21367504]
["bitfinex","BTCUSD",1753743497466,0.02341,118010.0,118000.0,0.76297317]
["bitfinex","BTCUSD",1753743497680,0.04343591,118020.0,118000.0,0.79475356]
["bitfinex","BTCUSD",1753743497897,0.07523826,118020.0,118010.0,0.0844773]
["bitfinex","BTCUSD",1753743498120,0.07720754,118020.0,118010.0,0.0844773]
["bitfinex","BTCUSD",1753743498369,0.08568039,118020.0,118010.0,0.3963837]
["bitfinex","BTCUSD",1753743499227,0.09415338,118020.0,118010.0,0.3963837]
["bitfinex","BTCUSD",1753743499442,0.26361618,118020.0,118010.0,0.3983837]
["bitfinex","BTCUSD",1753743499669,0.26361618,118020.0,118010.0,0.4003837]
["bitfinex","BTCUSD",1753743499884,0.27208932,118020.0,118010.0,0.4003837]
["bitfinex","BTCUSD",1753743500770,0.26361683,118020.0,118010.0,0.4003837]
["bitfinex","BTCUSD",1753743501450,0.25514369,118020.0,118010.0,0.4003837]
["bitfinex","BTCUSD",1753743501576,0.23181448,118020.0,118010.0,0.4003837]
["bitfinex","BTCUSD",1753743502427,0.22334178,118020.0,118010.0,0.4003837]
["bitfinex","BTCUSD",1753743502859,0.21341109,118030.0,118010.0,0.62776086]
["bitfinex","BTCUSD",1753743503078,0.03388809,118030.0,118020.0,0.4789664]
["bitfinex","BTCUSD",1753743503293,0.20333653,118030.0,118020.0,0.4809264]
["bitfinex","BTCUSD",1753743503514,0.23521895,118030.0,118020.0,0.4809264]
["bitfinex","BTCUSD",1753743503717,0.23521895,118030.0,118020.0,0.4581064]
["bitfinex","BTCUSD",1753743503931,0.23521895,118030.0,118020.0,0.4419064]
["bitfinex","BTCUSD",1753743504129,0.12600948,118030.0,118020.0,0.4419064]
["bitfinex","BTCUSD",1753743504325,0.11753706,118030.0,118020.0,0.4419064]
["bitfinex","BTCUSD",1753743505030,0.05729809,118030.0,118020.0,0.4581064]
["bitfinex","BTCUSD",1753743505247,0.05729809,118030.0,118020.0,0.4591064]
["bitfinex","BTCUSD",1753743505899,0.22674653,118030.0,118020.0,0.4591064]
["bitfinex","BTCUSD",1753743507214,0.05729809,118030.0,118020.0,0.4591064]
["bitfinex","BTCUSD",1753743507426,0.22674653,118030.0,118020.0,0.4819264]
["bitfinex","BTCUSD",1753743507642,0.27766649,118030.0,118020.0,0.4819264]
["bitfinex","BTCUSD",1753743507844,0.27766649,118030.0,118020.0,0.4601064]
["bitfinex","BTCUSD",1753743508943,0.27766649,118030.0,118020.0,0.4755064]
["bitfinex","BTCUSD",1753743509338,0.00847177,118030.0,118020.0,0.5858837]
["bitfinex","BTCUSD",1753743509528,0.02541581,118030.0,118020.0,0.5858837]
["bitfinex","BTCUSD",1753743509766,0.01694368,118030.0,118020.0,0.5858837]
["bitfinex","BTCUSD",1753743510202,0.01694368,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743510444,0.01694368,118030.0,118020.0,0.59127684]
["bitfinex","BTCUSD",1753743510666,0.04231401,118030.0,118020.0,0.59127684]
["bitfinex","BTCUSD",1753743511084,0.05078607,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743511829,0.050786,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743512095,0.05925813,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743512882,0.06773048,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743513075,0.05925813,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743513278,0.0677304,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743514018,0.05925863,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743514218,0.06773105,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743514454,0.22870758,118030.0,118020.0,0.5828037]
["bitfinex","BTCUSD",1753743514601,0.24022346,118030.0,118020.0,0.2164373]
["bitfinex","BTCUSD",1753743516431,0.07077466,118030.0,118020.0,0.2164373]
["bitfinex","BTCUSD",1753743516860,0.07077423,118030.0,118020.0,0.2164373]
["bitfinex","BTCUSD",1753743517074,0.07077423,118030.0,118020.0,0.2183973]
["bitfinex","BTCUSD",1753743517301,0.07924643,118030.0,118020.0,0.2183973]
["bitfinex","BTCUSD",1753743518391,0.08771878,118030.0,118020.0,0.2183973]
["bitfinex","BTCUSD",1753743518834,0.07924643,118030.0,118020.0,0.2183973]
["bitfinex","BTCUSD",1753743519031,0.08771878,118030.0,118020.0,0.2183973]
["bitfinex","BTCUSD",1753743519237,0.07924643,118030.0,118020.0,0.2183973]
["bitfinex","BTCUSD",1753743519442,0.08771878,118030.0,118020.0,0.2183973]
["bitfinex","BTCUSD",1753743520536,0.25716722,118030.0,118020.0,0.2183973]
["bitfinex","BTCUSD",1753743521000,0.24022332,118030.0,118020.0,0.0864773]
["bitfinex","BTCUSD",1753743521215,0.58156972,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753743521436,0.64922014,118030.0,118020.0,0.13196]
["bitfinex","BTCUSD",1753743521657,0.77918014,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753743522069,0.77918014,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753743522531,0.46923374,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753743522964,0.77918014,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753743524277,0.77070794,118030.0,118010.0,0.12996]
["bitfinex","BTCUSD",1753743524488,0.77070794,118030.0,118010.0,0.2144373]
["bitfinex","BTCUSD",1753743524489,0.04880797,118020.0,118010.0,0.2144373]
["bitfinex","BTCUSD",1753743524706,0.10227584,118020.0,118010.0,0.69590086]
["bitfinex","BTCUSD",1753743525364,0.10227584,118020.0,118010.0,0.5264237]
["bitfinex","BTCUSD",1753743525589,0.11074869,118020.0,118010.0,0.5264237]
["bitfinex","BTCUSD",1753743525788,0.10227584,118020.0,118010.0,0.3964637]
["bitfinex","BTCUSD",1753743526000,0.10227584,118020.0,118010.0,0.5264237]
["bitfinex","BTCUSD",1753743526206,0.11074869,118020.0,118010.0,0.5264237]
["bitfinex","BTCUSD",1753743526425,0.10227584,118020.0,118010.0,0.5284237]
["bitfinex","BTCUSD",1753743527475,0.10227584,118020.0,118010.0,0.3984637]
["bitfinex","BTCUSD",1753743527709,0.10227584,118020.0,118010.0,0.5284237]
["bitfinex","BTCUSD",1753743527938,0.11074869,118020.0,118010.0,0.5284237]
["bitfinex","BTCUSD",1753743528149,0.11074862,118020.0,118010.0,0.5284237]
["bitfinex","BTCUSD",1753743529165,0.11922154,118020.0,118010.0,0.5284237]
["bitfinex","BTCUSD",1753743529615,0.11074898,118020.0,118010.0,0.5284237]
["bitfinex","BTCUSD",1753743529825,0.11922204,118020.0,118010.0,0.5284237]
["bitfinex","BTCUSD",1753743530041,0.11074898,118020.0,118010.0,0.5284237]
["bitfinex","BTCUSD",1753743532680,0.11074898,118020.0,118010.0,0.3984637]
["bitfinex","BTCUSD",1753743532894,0.11074898,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743533712,0.11074898,118020.0,118010.0,0.3984637]
["bitfinex","BTCUSD",1753743533928,0.11074898,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743534306,0.11074898,118020.0,118010.0,0.3984637]
["bitfinex","BTCUSD",1753743534514,0.11074898,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743534718,0.10227606,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743535040,0.06244103,118020.0,118010.0,0.3984637]
["bitfinex","BTCUSD",1753743535287,0.06244103,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743537953,0.05396811,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743538452,0.06244096,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743538662,0.10429893,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743539349,0.06244096,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743540872,0.07091395,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743543234,0.07091388,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743543480,0.07091431,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743543737,0.06244125,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743543967,0.11277231,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743544413,0.10429925,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743545089,0.11277224,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743546654,0.06244154,118020.0,118010.0,0.2184373]
["bitfinex","BTCUSD",1753743546909,0.23190434,118020.0,118010.0,0.2184373]
["bitfinex","BTCUSD",1753743547384,0.07091468,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743547847,0.06244154,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743548075,0.07091468,118020.0,118010.0,0.2184373]
["bitfinex","BTCUSD",1753743548324,0.11191193,118020.0,118010.0,0.2184373]
["bitfinex","BTCUSD",1753743549316,0.11191193,118020.0,118010.0,0.0885173]
["bitfinex","BTCUSD",1753743549821,0.11191193,118020.0,118010.0,0.2184373]
["bitfinex","BTCUSD",1753743550231,0.11191193,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743552546,0.10343894,118020.0,118010.0,0.5283837]
["bitfinex","BTCUSD",1753743552975,0.10343894,118020.0,118010.0,0.45139293]
["bitfinex","BTCUSD",1753743555362,0.2813748,118020.0,118010.0,0.45139293]
["bitfinex","BTCUSD",1753743555685,0.10343894,118020.0,118010.0,0.32147293]
["bitfinex","BTCUSD",1753743555900,0.52908488,118020.0,118010.0,0.13188]
["bitfinex","BTCUSD",1753743556786,0.29612925,118020.0,118010.0,0.36283563]
["bitfinex","BTCUSD",1753743557022,0.29712925,118020.0,118010.0,0.12988]
["bitfinex","BTCUSD",1753743559395,0.02955,118020.0,118010.0,0.30141716]
["bitfinex","BTCUSD",1753743559657,0.02955,118020.0,118010.0,0.79735151]
["bitfinex","BTCUSD",1753743559658,0.001,118020.0,118010.0,0.79735151]
["bitfinex","BTCUSD",1753743562963,0.001,118020.0,118010.0,0.48671418]
["bitfinex","BTCUSD",1753743563190,0.001,118020.0,118010.0,0.79735151]
["bitfinex","BTCUSD",1753743576838,0.001,118020.0,118010.0,0.71962098]
["bitfinex","BTCUSD",1753743584302,0.025,118020.0,118010.0,0.71653098]
["bitfinex","BTCUSD",1753743584533,0.024,118020.0,118010.0,0.71653098]
["bitfinex","BTCUSD",1753743584758,0.024,118020.0,118010.0,0.71753098]
["bitfinex","BTCUSD",1753743585602,0.024,118020.0,118010.0,0.71853098]
["bitfinex","BTCUSD",1753743590452,0.02715,118030.0,118020.0,0.17793586]
["bitfinex","BTCUSD",1753743590659,0.02914,118030.0,118020.0,0.62508004]
["bitfinex","BTCUSD",1753743591474,0.02914,118030.0,118020.0,0.6166069]
["bitfinex","BTCUSD",1753743591913,0.03014,118030.0,118020.0,0.6166069]
["bitfinex","BTCUSD",1753743592267,0.03014,118030.0,118020.0,0.62508004]
["bitfinex","BTCUSD",1753743592862,0.03014,118030.0,118020.0,0.6335531]
["bitfinex","BTCUSD",1753743593068,0.03014,118030.0,118020.0,0.64416602]
["bitfinex","BTCUSD",1753743593848,0.03014,118030.0,118020.0,0.87707282]
["bitfinex","BTCUSD",1753743594887,0.001,118030.0,118020.0,0.97087725]
["bitfinex","BTCUSD",1753743596646,0.024,118040.0,118030.0,0.20384194]
["bitfinex","BTCUSD",1753743596829,0.024,118040.0,118030.0,0.66159824]
["bitfinex","BTCUSD",1753743597284,0.02599,118040.0,118030.0,0.65312611]
["bitfinex","BTCUSD",1753743597711,0.02914,118040.0,118030.0,0.66159824]
["bitfinex","BTCUSD",1753743597925,0.02914,118040.0,118030.0,0.65312611]
["bitfinex","BTCUSD",1753743598132,0.04377608,118040.0,118030.0,0.63618156]
["bitfinex","BTCUSD",1753743598345,0.04377608,118040.0,118030.0,0.64465398]
["bitfinex","BTCUSD",1753743598938,0.04377608,118040.0,118030.0,0.65312625]
["bitfinex","BTCUSD",1753743600012,0.04377608,118040.0,118030.0,0.66159845]
["bitfinex","BTCUSD",1753743600245,0.03014,118040.0,118030.0,0.65312625]
["bitfinex","BTCUSD",1753743600528,0.001,118040.0,118030.0,0.71849249]
["bitfinex","BTCUSD",1753743600766,0.001,118040.0,118030.0,0.73815249]
["bitfinex","BTCUSD",1753743600988,0.001,118040.0,118030.0,0.81568122]
["bitfinex","BTCUSD",1753743603869,0.024,118050.0,118040.0,0.19535474]
["bitfinex","BTCUSD",1753743604089,0.02599,118050.0,118040.0,0.72845905]
["bitfinex","BTCUSD",1753743604343,0.02914,118050.0,118040.0,0.73693046]
["bitfinex","BTCUSD",1753743604586,0.02914,118050.0,118040.0,0.74754173]
["bitfinex","BTCUSD",1753743604799,0.02914,118050.0,118040.0,0.75601293]
["bitfinex","BTCUSD",1753743605013,0.02914,118050.0,118040.0,0.7475418]
["bitfinex","BTCUSD",1753743605230,0.02914,118050.0,118040.0,0.74802791]
["bitfinex","BTCUSD",1753743605454,0.02914,118050.0,118040.0,0.72261368]
["bitfinex","BTCUSD",1753743605703,0.02914,118050.0,118040.0,0.73108524]
["bitfinex","BTCUSD",1753743605993,0.024,118050.0,118040.0,0.74802785]
["bitfinex","BTCUSD",1753743606221,0.024,118050.0,118040.0,0.78807792]
["bitfinex","BTCUSD",1753743606474,0.024,118050.0,118040.0,0.79654912]
["bitfinex","BTCUSD",1753743606738,0.024,118050.0,118040.0,0.78807799]
["bitfinex","BTCUSD",1753743606984,0.024,118050.0,118040.0,0.79654883]
["bitfinex","BTCUSD",1753743607696,0.024,118050.0,118040.0,0.77960636]
["bitfinex","BTCUSD",1753743607927,0.05775,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753743608174,0.05974,118060.0,118050.0,0.38361703]
["bitfinex","BTCUSD",1753743608423,0.11919606,118060.0,118050.0,0.38361703]
["bitfinex","BTCUSD",1753743608660,0.11072637,118060.0,118050.0,0.38361703]
["bitfinex","BTCUSD",1753743609113,0.11919599,118060.0,118050.0,0.38361703]
["bitfinex","BTCUSD",1753743609346,0.12019599,118060.0,118050.0,0.38361703]
["bitfinex","BTCUSD",1753743609567,0.12019599,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743609702,0.13713566,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743609927,0.12866575,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743610140,0.13713566,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743610972,0.14560571,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743612527,0.15407583,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743612721,0.15407647,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743612926,0.14660621,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743613343,0.45704174,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743613555,0.15507647,118060.0,118050.0,0.2141973]
["bitfinex","BTCUSD",1753743613762,0.15507647,118060.0,118050.0,0.2141573]
["bitfinex","BTCUSD",1753743613763,0.31601209,118060.0,118050.0,0.2141573]
["bitfinex","BTCUSD",1753743613970,0.44857198,118060.0,118050.0,0.2141573]
["bitfinex","BTCUSD",1753743614608,0.13813645,118060.0,118050.0,0.2141573]
["bitfinex","BTCUSD",1753743615039,0.44857198,118060.0,118050.0,0.2141573]
["bitfinex","BTCUSD",1753743615257,0.13813645,118060.0,118050.0,0.2141573]
["bitfinex","BTCUSD",1753743615458,0.44857198,118060.0,118050.0,0.2141573]
["bitfinex","BTCUSD",1753743616874,0.44857198,118060.0,118040.0,0.00048611]
["bitfinex","BTCUSD",1753743616875,0.04087048,118050.0,118040.0,0.00048611]
["bitfinex","BTCUSD",1753743617080,0.4498975,118050.0,118040.0,0.21464341]
["bitfinex","BTCUSD",1753743617287,0.44989743,118050.0,118040.0,0.21464341]
["bitfinex","BTCUSD",1753743617739,0.1394619,118050.0,118040.0,0.21464341]
["bitfinex","BTCUSD",1753743620089,0.13099128,118050.0,118040.0,0.21464341]
["bitfinex","BTCUSD",1753743620622,0.13099128,118050.0,118040.0,0.3840775]
["bitfinex","BTCUSD",1753743620623,0.06139,118050.0,118040.0,0.3840775]
["bitfinex","BTCUSD",1753743621062,0.02899,118050.0,118040.0,0.3860775]
["bitfinex","BTCUSD",1753743622529,0.02899,118050.0,118040.0,0.69651303]
["bitfinex","BTCUSD",1753743624731,0.02574,118050.0,118040.0,0.70498473]
["bitfinex","BTCUSD",1753743625189,0.0252487,118050.0,118040.0,0.71345636]
["bitfinex","BTCUSD",1753743625430,0.04281969,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753743625643,0.08549936,118060.0,118040.0,0.82385366]
["bitfinex","BTCUSD",1753743625923,0.07702945,118060.0,118040.0,0.82385366]
["bitfinex","BTCUSD",1753743626142,0.07702945,118060.0,118040.0,0.83232522]
["bitfinex","BTCUSD",1753743626363,0.08549928,118060.0,118040.0,0.82385366]
["bitfinex","BTCUSD",1753743626561,1.29586322,118070.0,118040.0,0.82385366]
["bitfinex","BTCUSD",1753743626562,0.056857,118070.0,118050.0,0.60072318]
["bitfinex","BTCUSD",1753743626784,0.05517,118070.0,118060.0,0.44007553]
["bitfinex","BTCUSD",1753743627001,0.08579728,118070.0,118060.0,0.13064]
["bitfinex","BTCUSD",1753743627230,0.08579721,118070.0,118060.0,0.12864]
["bitfinex","BTCUSD",1753743627457,0.08579721,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743627458,0.14405202,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743627653,0.13558283,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743628803,0.0688589,118070.0,118060.0,0.29704538]
["bitfinex","BTCUSD",1753743629046,0.07732794,118070.0,118060.0,0.29704538]
["bitfinex","BTCUSD",1753743629719,0.07732794,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743629924,0.08579713,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743630147,0.07732794,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743630870,0.07732794,118070.0,118060.0,0.29704538]
["bitfinex","BTCUSD",1753743631479,0.0688589,118070.0,118060.0,0.29704538]
["bitfinex","BTCUSD",1753743631693,0.07732794,118070.0,118060.0,0.29704538]
["bitfinex","BTCUSD",1753743632152,0.07732794,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743632422,0.14453895,118070.0,118060.0,0.29704538]
["bitfinex","BTCUSD",1753743632864,0.15300814,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743633295,0.16147747,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743633506,0.15300814,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743633957,0.16147747,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743635017,0.16994687,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743635234,0.16147747,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743635436,0.15300814,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743635882,0.16147754,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743636515,0.15300814,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743636728,0.16147747,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743637383,0.1614774,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743638106,0.1699468,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743638340,0.1614774,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743638605,0.15300807,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743641338,0.16147733,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743641772,0.15300807,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743642858,0.15300807,118070.0,118060.0,0.36041914]
["bitfinex","BTCUSD",1753743643200,0.16147733,118070.0,118060.0,0.36041914]
["bitfinex","BTCUSD",1753743643622,0.38578721,118070.0,118060.0,0.12764]
["bitfinex","BTCUSD",1753743643822,0.0688589,118070.0,118060.0,0.29704538]
["bitfinex","BTCUSD",1753743644039,0.0374589,118070.0,118060.0,0.52982452]
["bitfinex","BTCUSD",1753743644247,0.0374589,118070.0,118060.0,0.53191452]
["bitfinex","BTCUSD",1753743645304,0.02899,118070.0,118060.0,0.53191452]
["bitfinex","BTCUSD",1753743645605,0.02377,118070.0,118060.0,0.55514452]
["bitfinex","BTCUSD",1753743645823,0.053404,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1753743646082,0.02477,118080.0,118070.0,0.40426017]
["bitfinex","BTCUSD",1753743646300,0.02477,118080.0,118070.0,0.42749017]
["bitfinex","BTCUSD",1753743647122,0.02577,118080.0,118070.0,0.42749017]
["bitfinex","BTCUSD",1753743647335,0.02677,118080.0,118070.0,0.42749017]
["bitfinex","BTCUSD",1753743647757,0.03523818,118080.0,118070.0,0.42749017]
["bitfinex","BTCUSD",1753743647960,0.02677,118080.0,118070.0,0.42749017]
["bitfinex","BTCUSD",1753743648168,0.002,118080.0,118070.0,0.52043702]
["bitfinex","BTCUSD",1753743648381,0.002,118080.0,118070.0,0.53673702]
["bitfinex","BTCUSD",1753743648618,0.002,118080.0,118070.0,0.53122747]
["bitfinex","BTCUSD",1753743648828,0.002,118080.0,118070.0,0.28214833]
["bitfinex","BTCUSD",1753743649046,0.002,118080.0,118070.0,0.27918833]
["bitfinex","BTCUSD",1753743649254,0.02677,118080.0,118070.0,0.27918833]
["bitfinex","BTCUSD",1753743650541,0.02677,118080.0,118070.0,0.28765788]
["bitfinex","BTCUSD",1753743650748,0.02677,118080.0,118070.0,0.27918833]
["bitfinex","BTCUSD",1753743650958,0.02677,118080.0,118070.0,0.28765788]
["bitfinex","BTCUSD",1753743651203,0.02677,118080.0,118070.0,0.31242728]
["bitfinex","BTCUSD",1753743651416,0.002,118080.0,118070.0,0.33609669]
["bitfinex","BTCUSD",1753743651626,0.002,118080.0,118070.0,0.65782288]
["bitfinex","BTCUSD",1753743652058,0.002,118080.0,118070.0,0.66629192]
["bitfinex","BTCUSD",1753743653091,0.002,118080.0,118070.0,0.6752719]
["bitfinex","BTCUSD",1753743653325,0.001,118080.0,118070.0,0.68374116]
["bitfinex","BTCUSD",1753743653530,0.001,118080.0,118070.0,0.67527197]
["bitfinex","BTCUSD",1753743653766,0.03323747,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753743653943,0.03526747,118090.0,118080.0,0.38341399]
["bitfinex","BTCUSD",1753743654150,0.03844747,118090.0,118080.0,0.38341399]
["bitfinex","BTCUSD",1753743654348,0.02998,118090.0,118080.0,0.38341399]
["bitfinex","BTCUSD",1753743654555,0.12292477,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743655143,0.12392477,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743655995,0.13239238,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743656428,0.12392477,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743656849,0.12492477,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743658473,0.13339238,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743658682,0.13339231,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743658896,0.12492477,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743659103,0.04891501,118090.0,118080.0,0.38550399]
["bitfinex","BTCUSD",1753743659523,0.62752564,118090.0,118080.0,0.12956]
["bitfinex","BTCUSD",1753743659752,0.63543199,118090.0,118080.0,0.12956]
["bitfinex","BTCUSD",1753743659970,0.03976897,118070.0,118050.0,0.18521973]
["bitfinex","BTCUSD",1753743660184,0.344777,118070.0,118060.0,0.29943109]
["bitfinex","BTCUSD",1753743660386,0.10740398,118070.0,118060.0,0.38390839]
["bitfinex","BTCUSD",1753743660598,0.11587317,118070.0,118060.0,0.21450301]
["bitfinex","BTCUSD",1753743660792,0.13217398,118070.0,118060.0,0.21450301]
["bitfinex","BTCUSD",1753743661546,0.13217398,118070.0,118060.0,0.38390839]
["bitfinex","BTCUSD",1753743661752,0.12370494,118070.0,118060.0,0.38390839]
["bitfinex","BTCUSD",1753743662142,0.13217398,118070.0,118060.0,0.38390839]
["bitfinex","BTCUSD",1753743662835,0.11523604,118070.0,118060.0,0.38390839]
["bitfinex","BTCUSD",1753743663045,0.11523604,118070.0,118060.0,0.38590839]
["bitfinex","BTCUSD",1753743664433,0.11523604,118070.0,118060.0,0.25602839]
["bitfinex","BTCUSD",1753743664657,0.11523604,118070.0,118060.0,0.38594839]
["bitfinex","BTCUSD",1753743664827,0.13217406,118070.0,118060.0,0.38594839]
["bitfinex","BTCUSD",1753743665301,0.12370494,118070.0,118060.0,0.38594839]
["bitfinex","BTCUSD",1753743666747,0.10840494,118070.0,118060.0,0.38594839]
["bitfinex","BTCUSD",1753743667200,0.09993604,118070.0,118060.0,0.38594839]
["bitfinex","BTCUSD",1753743668806,0.08393604,118070.0,118060.0,0.39650865]
["bitfinex","BTCUSD",1753743669028,0.08393604,118070.0,118060.0,0.40497884]
["bitfinex","BTCUSD",1753743669274,0.02477,118070.0,118060.0,0.41344896]
["bitfinex","BTCUSD",1753743669461,0.02477,118070.0,118060.0,0.74697596]
["bitfinex","BTCUSD",1753743670337,0.02477,118070.0,118060.0,0.78237549]
["bitfinex","BTCUSD",1753743670563,0.44335,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1753743670788,0.50067038,118080.0,118070.0,0.17148103]
["bitfinex","BTCUSD",1753743671654,0.0319,118090.0,118070.0,0.50500803]
["bitfinex","BTCUSD",1753743671910,0.07678544,118090.0,118080.0,0.1298]
["bitfinex","BTCUSD",1753743672097,0.48672707,118090.0,118080.0,0.1298]
["bitfinex","BTCUSD",1753743672721,0.47881544,118090.0,118080.0,0.1298]
["bitfinex","BTCUSD",1753743672954,0.47981544,118090.0,118080.0,0.1298]
["bitfinex","BTCUSD",1753743673167,0.47134761,118090.0,118080.0,0.29917669]
["bitfinex","BTCUSD",1753743673389,0.57276063,118090.0,118080.0,0.13189]
["bitfinex","BTCUSD",1753743673600,0.57376063,118090.0,118080.0,0.1298]
["bitfinex","BTCUSD",1753743674021,0.57276063,118090.0,118080.0,0.1298]
["bitfinex","BTCUSD",1753743674237,0.57276063,118090.0,118070.0,0.50291803]
["bitfinex","BTCUSD",1753743674444,0.55745867,118090.0,118080.0,0.12976]
["bitfinex","BTCUSD",1753743674868,0.54899063,118090.0,118080.0,0.12976]
["bitfinex","BTCUSD",1753743675085,0.57097063,118090.0,118080.0,0.12976]
["bitfinex","BTCUSD",1753743675330,0.57943867,118090.0,118070.0,0.27709833]
["bitfinex","BTCUSD",1753743675562,0.55745867,118090.0,118080.0,0.12976]
["bitfinex","BTCUSD",1753743675790,0.55745867,118090.0,118070.0,0.27709833]
["bitfinex","BTCUSD",1753743676026,0.55645867,118090.0,118080.0,0.12972]
["bitfinex","BTCUSD",1753743676211,0.14799063,118090.0,118080.0,0.12972]
["bitfinex","BTCUSD",1753743676444,0.13105491,118090.0,118080.0,0.12972]
["bitfinex","BTCUSD",1753743676662,0.12213484,118090.0,118080.0,0.30124669]
["bitfinex","BTCUSD",1753743677404,0.03547747,118090.0,118080.0,0.30124669]
["bitfinex","BTCUSD",1753743677836,0.05241276,118090.0,118080.0,0.13187]
["bitfinex","BTCUSD",1753743678285,0.05557276,118090.0,118080.0,0.13187]
["bitfinex","BTCUSD",1753743678976,0.04710501,118090.0,118080.0,0.13187]
["bitfinex","BTCUSD",1753743679193,0.05557269,118090.0,118080.0,0.13187]
["bitfinex","BTCUSD",1753743679408,0.14004999,118090.0,118080.0,0.13187]
["bitfinex","BTCUSD",1753743679848,0.002,118090.0,118080.0,0.41017399]
["bitfinex","BTCUSD",1753743680062,0.002,118090.0,118080.0,0.44343399]
["bitfinex","BTCUSD",1753743680285,0.002,118090.0,118080.0,0.77066822]
["bitfinex","BTCUSD",1753743680497,0.002,118090.0,118080.0,0.76219968]
["bitfinex","BTCUSD",1753743680744,0.002,118090.0,118080.0,0.77913683]
["bitfinex","BTCUSD",1753743680968,0.002,118090.0,118080.0,0.77066829]
["bitfinex","BTCUSD",1753743681206,0.002,118090.0,118080.0,0.44343399]
["bitfinex","BTCUSD",1753743681639,0.001,118090.0,118080.0,0.44343399]
["bitfinex","BTCUSD",1753743682050,0.001,118090.0,118080.0,0.44037399]
["bitfinex","BTCUSD",1753743682294,0.001,118090.0,118080.0,0.42537399]
["bitfinex","BTCUSD",1753743682554,0.03144747,118090.0,118080.0,0.41017399]
["bitfinex","BTCUSD",1753743682771,0.08708823,118090.0,118080.0,0.38572399]
["bitfinex","BTCUSD",1753743683271,0.07862076,118090.0,118080.0,0.38572399]
["bitfinex","BTCUSD",1753743684434,0.0870883,118090.0,118080.0,0.38572399]
["bitfinex","BTCUSD",1753743684658,0.07862076,118090.0,118080.0,0.38572399]
["bitfinex","BTCUSD",1753743685103,0.07862076,118090.0,118080.0,0.4116417]
["bitfinex","BTCUSD",1753743685309,0.01693364,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753743685514,0.03144675,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753743685719,0.05049061,118100.0,118090.0,0.00215]
["bitfinex","BTCUSD",1753743685941,0.05365061,118100.0,118090.0,0.00215]
["bitfinex","BTCUSD",1753743686148,0.14659502,118100.0,118090.0,0.00215]
["bitfinex","BTCUSD",1753743686738,0.15606227,118100.0,118090.0,0.00215]
["bitfinex","BTCUSD",1753743686948,0.14759502,118100.0,118080.0,0.47737046]
["bitfinex","BTCUSD",1753743687176,0.15706227,118100.0,118080.0,0.46890177]
["bitfinex","BTCUSD",1753743687523,0.15058292,118100.0,118080.0,0.44157301]
["bitfinex","BTCUSD",1753743687740,0.02298,118090.0,118080.0,0.41712301]
["bitfinex","BTCUSD",1753743687919,0.07382312,118090.0,118080.0,0.41927301]
["bitfinex","BTCUSD",1753743688131,0.07382312,118090.0,118080.0,0.42774184]
["bitfinex","BTCUSD",1753743688365,0.07382312,118090.0,118080.0,0.4362106]
["bitfinex","BTCUSD",1753743688573,0.07382312,118090.0,118080.0,0.42774184]
["bitfinex","BTCUSD",1753743688770,0.07382312,118090.0,118080.0,0.43621053]
["bitfinex","BTCUSD",1753743688979,0.07382312,118090.0,118080.0,0.46066053]
["bitfinex","BTCUSD",1753743689181,0.05084312,118090.0,118080.0,0.46066053]
["bitfinex","BTCUSD",1753743689621,0.05084312,118090.0,118080.0,0.47726053]
["bitfinex","BTCUSD",1753743690034,0.05084312,118090.0,118080.0,0.48572914]
["bitfinex","BTCUSD",1753743690346,0.17708953,118100.0,118080.0,0.48572914]
["bitfinex","BTCUSD",1753743690994,0.18555678,118100.0,118080.0,0.4803206]
["bitfinex","BTCUSD",1753743691233,0.17708953,118100.0,118080.0,0.4803206]
["bitfinex","BTCUSD",1753743691456,0.17708953,118100.0,118080.0,0.48878929]
["bitfinex","BTCUSD",1753743691666,0.17808953,118100.0,118080.0,0.48878929]
["bitfinex","BTCUSD",1753743692110,0.18655671,118100.0,118080.0,0.48878929]
["bitfinex","BTCUSD",1753743692328,0.18755671,118100.0,118080.0,0.4972579]
["bitfinex","BTCUSD",1753743692553,0.16205116,118100.0,118080.0,0.50572644]
["bitfinex","BTCUSD",1753743692790,0.12108412,118100.0,118080.0,0.50572644]
["bitfinex","BTCUSD",1753743693011,0.002,118100.0,118090.0,0.2707758]
["bitfinex","BTCUSD",1753743693223,0.002,118100.0,118090.0,0.6588686]
["bitfinex","BTCUSD",1753743693650,0.002,118100.0,118090.0,0.68478487]
["bitfinex","BTCUSD",1753743693894,0.002,118100.0,118090.0,0.67631726]
["bitfinex","BTCUSD",1753743694303,0.002,118100.0,118090.0,0.68478487]
["bitfinex","BTCUSD",1753743694932,0.001,118100.0,118090.0,0.68478487]
["bitfinex","BTCUSD",1753743695358,0.001,118100.0,118090.0,0.69310968]
["bitfinex","BTCUSD",1753743695575,0.49929713,118120.0,118100.0,0.17780746]
["bitfinex","BTCUSD",1753743695785,0.16079443,118120.0,118110.0,0.12856]
["bitfinex","BTCUSD",1753743696037,0.32375837,118120.0,118110.0,0.12756]
["bitfinex","BTCUSD",1753743696244,0.62558955,118120.0,118110.0,0.12756]
["bitfinex","BTCUSD",1753743696458,0.64856955,118120.0,118110.0,0.12756]
["bitfinex","BTCUSD",1753743697338,0.64956955,118120.0,118110.0,0.12756]
["bitfinex","BTCUSD",1753743698240,0.65156955,118120.0,118110.0,0.12756]
["bitfinex","BTCUSD",1753743698448,0.65165206,118120.0,118110.0,0.12756]
["bitfinex","BTCUSD",1753743699106,0.65065206,118120.0,118110.0,0.12756]
["bitfinex","BTCUSD",1753743699452,0.64374404,118120.0,118110.0,0.12756]
["bitfinex","BTCUSD",1753743702269,0.00846675,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753743702492,0.41502126,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753743702718,0.01693522,118090.0,118080.0,0.01744902]
["bitfinex","BTCUSD",1753743702930,0.03991522,118090.0,118080.0,0.27345301]
["bitfinex","BTCUSD",1753743703141,0.03991522,118090.0,118080.0,0.10407632]
["bitfinex","BTCUSD",1753743703355,0.52467457,118090.0,118080.0,0.0866273]
["bitfinex","BTCUSD",1753743703588,0.52467457,118090.0,118060.0,0.58237548]
["bitfinex","BTCUSD",1753743703589,0.0254052,118080.0,118060.0,0.58237548]
["bitfinex","BTCUSD",1753743703812,0.00846833,118080.0,118070.0,0.38358833]
["bitfinex","BTCUSD",1753743704069,0.02689,118080.0,118070.0,0.39405788]
["bitfinex","BTCUSD",1753743704274,0.04176673,118080.0,118070.0,0.2161973]
["bitfinex","BTCUSD",1753743704937,0.0418492,118080.0,118070.0,0.2161973]
["bitfinex","BTCUSD",1753743705168,0.04642849,118080.0,118070.0,0.2161973]
["bitfinex","BTCUSD",1753743705393,0.06336536,118080.0,118070.0,0.2161973]
["bitfinex","BTCUSD",1753743705616,0.06542536,118080.0,118070.0,0.2161973]
["bitfinex","BTCUSD",1753743706059,0.06542536,118080.0,118070.0,0.2191973]
["bitfinex","BTCUSD",1753743706060,0.07693405,118080.0,118070.0,0.2191973]
["bitfinex","BTCUSD",1753743706274,0.06846536,118080.0,118070.0,0.2191973]
["bitfinex","BTCUSD",1753743706509,0.07693405,118080.0,118070.0,0.2191973]
["bitfinex","BTCUSD",1753743706718,0.07693405,118080.0,118070.0,0.2211973]
["bitfinex","BTCUSD",1753743707406,0.08548798,118080.0,118070.0,0.2161973]
["bitfinex","BTCUSD",1753743707609,0.08548798,118080.0,118070.0,0.2171973]
["bitfinex","BTCUSD",1753743707610,0.07693397,118080.0,118070.0,0.2171973]
["bitfinex","BTCUSD",1753743707835,0.06846536,118080.0,118070.0,0.2171973]
["bitfinex","BTCUSD",1753743708043,0.08540281,118080.0,118070.0,0.23464632]
["bitfinex","BTCUSD",1753743708256,0.06846536,118080.0,118070.0,0.23464632]
["bitfinex","BTCUSD",1753743708468,0.07693397,118080.0,118070.0,0.23464632]
["bitfinex","BTCUSD",1753743708730,0.08540273,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743708948,0.07693397,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743709345,0.06846536,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743710176,0.05999689,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743710392,0.06846543,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743710812,0.06846536,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743710952,0.06846543,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743711171,0.07690472,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743711394,0.08537341,118080.0,118070.0,0.23664632]
["bitfinex","BTCUSD",1753743711606,0.57961044,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753743711809,0.57961044,118080.0,118070.0,0.13264]
["bitfinex","BTCUSD",1753743712077,0.57961044,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753743712266,0.57961044,118080.0,118070.0,0.13272]
["bitfinex","BTCUSD",1753743712503,0.57961044,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753743712695,0.57961044,118080.0,118070.0,0.13272]
["bitfinex","BTCUSD",1753743713053,0.5711419,118080.0,118070.0,0.13272]
["bitfinex","BTCUSD",1753743714543,0.5711419,118080.0,118070.0,0.13276]
["bitfinex","BTCUSD",1753743715373,0.8814389,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753743715831,1.0112389,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753743716049,0.20956043,118070.0,118060.0,0.12976]
["bitfinex","BTCUSD",1753743716270,0.01694089,118050.0,118040.0,0.01744902]
["bitfinex","BTCUSD",1753743716495,0.04687082,118050.0,118040.0,0.40320041]
["bitfinex","BTCUSD",1753743716715,0.03840034,118050.0,118040.0,0.40320041]
["bitfinex","BTCUSD",1753743717116,0.04687082,118050.0,118040.0,0.40320041]
["bitfinex","BTCUSD",1753743717334,0.22476167,118050.0,118030.0,0.0315]
["bitfinex","BTCUSD",1753743717555,0.04481232,118040.0,118020.0,0.58401268]
["bitfinex","BTCUSD",1753743717774,0.04481232,118040.0,118030.0,0.12992]
["bitfinex","BTCUSD",1753743717999,0.05534373,118040.0,118030.0,0.12992]
["bitfinex","BTCUSD",1753743718199,0.04687232,118040.0,118030.0,0.13192]
["bitfinex","BTCUSD",1753743718614,0.04687232,118040.0,118030.0,0.13392]
["bitfinex","BTCUSD",1753743718853,0.09776144,118040.0,118030.0,0.13440611]
["bitfinex","BTCUSD",1753743719061,0.09776144,118040.0,118030.0,0.13240611]
["bitfinex","BTCUSD",1753743719275,0.09776144,118040.0,118030.0,0.13540611]
["bitfinex","BTCUSD",1753743719483,0.09776144,118040.0,118030.0,0.30685455]
["bitfinex","BTCUSD",1753743719698,0.06124439,118050.0,118030.0,0.67428155]
["bitfinex","BTCUSD",1753743719925,0.02483,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1753743720135,0.07620988,118060.0,118040.0,0.50746109]
["bitfinex","BTCUSD",1753743720348,0.04480967,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1753743720564,0.04480967,118060.0,118050.0,0.13188]
["bitfinex","BTCUSD",1753743720783,0.45327972,118060.0,118050.0,0.13188]
["bitfinex","BTCUSD",1753743720985,0.53775702,118060.0,118050.0,0.13188]
["bitfinex","BTCUSD",1753743721422,0.54622728,118060.0,118050.0,0.13188]
["bitfinex","BTCUSD",1753743721636,0.7403229,118060.0,118050.0,0.12988]
["bitfinex","BTCUSD",1753743721867,0.01694096,118050.0,118030.0,0.31134185]
["bitfinex","BTCUSD",1753743722077,0.07759283,118050.0,118040.0,0.12996]
["bitfinex","BTCUSD",1753743722324,0.08780493,118050.0,118040.0,0.12996]
["bitfinex","BTCUSD",1753743722537,0.05560493,118050.0,118040.0,0.13196]
["bitfinex","BTCUSD",1753743722799,0.08043493,118050.0,118040.0,0.13196]
["bitfinex","BTCUSD",1753743723005,0.08890562,118050.0,118040.0,0.13196]
["bitfinex","BTCUSD",1753743723233,0.09737646,118050.0,118040.0,0.13196]
["bitfinex","BTCUSD",1753743723459,0.08890562,118050.0,118040.0,0.13296]
["bitfinex","BTCUSD",1753743724696,0.08586605,118050.0,118040.0,0.13296]
["bitfinex","BTCUSD",1753743724906,0.04203459,118050.0,118040.0,0.32515409]
["bitfinex","BTCUSD",1753743725344,0.04203459,118050.0,118040.0,0.15772]
["bitfinex","BTCUSD",1753743726187,0.04203466,118050.0,118040.0,0.15772]
["bitfinex","BTCUSD",1753743726390,0.04203459,118050.0,118040.0,0.15772]
["bitfinex","BTCUSD",1753743726842,0.05050528,118050.0,118040.0,0.15772]
["bitfinex","BTCUSD",1753743727052,0.07533528,118050.0,118040.0,0.15772]
["bitfinex","BTCUSD",1753743727263,0.06686459,118050.0,118040.0,0.13496]
["bitfinex","BTCUSD",1753743727483,0.07533521,118050.0,118040.0,0.13496]
["bitfinex","BTCUSD",1753743727745,0.08380598,118050.0,118040.0,0.13496]
["bitfinex","BTCUSD",1753743727980,0.06686459,118050.0,118040.0,0.13496]
["bitfinex","BTCUSD",1753743728198,0.06686459,118050.0,118040.0,0.61469109]
["bitfinex","BTCUSD",1753743728199,0.03330041,118050.0,118040.0,0.61469109]
["bitfinex","BTCUSD",1753743728412,0.56148747,118060.0,118040.0,0.63745109]
["bitfinex","BTCUSD",1753743728840,0.56148747,118060.0,118050.0,0.50247673]
["bitfinex","BTCUSD",1753743728841,0.49294692,118060.0,118050.0,0.50247673]
["bitfinex","BTCUSD",1753743729057,0.22923878,118070.0,118050.0,0.51591771]
["bitfinex","BTCUSD",1753743729058,0.0677389,118070.0,118050.0,0.51591771]
["bitfinex","BTCUSD",1753743729272,0.09338428,118080.0,118060.0,0.64762238]
["bitfinex","BTCUSD",1753743729519,0.27328908,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753743729724,0.67328965,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753743729937,0.18632969,118070.0,118060.0,0.13016]
["bitfinex","BTCUSD",1753743730177,0.31746644,118070.0,118060.0,0.13216]
["bitfinex","BTCUSD",1753743730396,0.3410974,118070.0,118060.0,0.13016]
["bitfinex","BTCUSD",1753743730817,0.34117985,118070.0,118060.0,0.13016]
["bitfinex","BTCUSD",1753743731249,0.16331898,118070.0,118060.0,0.13016]
["bitfinex","BTCUSD",1753743731520,0.11764965,118070.0,118060.0,0.30156538]
["bitfinex","BTCUSD",1753743731729,0.11764965,118070.0,118060.0,0.32432538]
["bitfinex","BTCUSD",1753743732249,0.12611884,118070.0,118060.0,0.15492]
["bitfinex","BTCUSD",1753743732435,0.11764965,118070.0,118060.0,0.15492]
["bitfinex","BTCUSD",1753743732643,0.12611877,118070.0,118060.0,0.15492]
["bitfinex","BTCUSD",1753743733095,0.12611877,118070.0,118060.0,0.17102]
["bitfinex","BTCUSD",1753743733335,0.11764965,118070.0,118060.0,0.17102]
["bitfinex","BTCUSD",1753743733542,0.12611877,118070.0,118060.0,0.17102]
["bitfinex","BTCUSD",1753743733754,0.13458803,118070.0,118060.0,0.17102]
["bitfinex","BTCUSD",1753743734203,8.245e-05,118070.0,118060.0,0.68568269]
["bitfinex","BTCUSD",1753743734412,8.245e-05,118070.0,118060.0,0.77015999]
["bitfinex","BTCUSD",1753743734646,8.245e-05,118070.0,118060.0,0.80454875]
["bitfinex","BTCUSD",1753743735933,8.245e-05,118070.0,118060.0,0.80654875]
["bitfinex","BTCUSD",1753743737288,8.245e-05,118070.0,118060.0,0.80754875]
["bitfinex","BTCUSD",1753743738068,8.245e-05,118070.0,118060.0,0.81624565]
["bitfinex","BTCUSD",1753743738831,8.245e-05,118070.0,118060.0,0.80754875]
["bitfinex","BTCUSD",1753743739069,8.245e-05,118070.0,118060.0,0.79907899]
["bitfinex","BTCUSD",1753743739282,8.245e-05,118070.0,118060.0,0.66891906]
["bitfinex","BTCUSD",1753743739504,8.245e-05,118070.0,118060.0,0.80766904]
["bitfinex","BTCUSD",1753743740202,8.245e-05,118070.0,118060.0,0.79919906]
["bitfinex","BTCUSD",1753743740436,8.245e-05,118070.0,118060.0,0.79915906]
["bitfinex","BTCUSD",1753743740669,8.245e-05,118070.0,118060.0,0.80762904]
["bitfinex","BTCUSD",1753743740898,8.245e-05,118070.0,118060.0,0.79915906]
["bitfinex","BTCUSD",1753743741139,0.02500245,118070.0,118060.0,0.78762901]
["bitfinex","BTCUSD",1753743741353,0.02321379,118070.0,118060.0,0.80456875]
["bitfinex","BTCUSD",1753743741564,8.245e-05,118070.0,118060.0,0.80758875]
["bitfinex","BTCUSD",1753743741763,8.245e-05,118070.0,118060.0,0.79911892]
["bitfinex","BTCUSD",1753743742018,8.245e-05,118070.0,118060.0,0.79911899]
["bitfinex","BTCUSD",1753743742234,0.00855135,118070.0,118060.0,0.79911899]
["bitfinex","BTCUSD",1753743742503,8.245e-05,118070.0,118060.0,0.81605873]
["bitfinex","BTCUSD",1753743742711,8.245e-05,118070.0,118060.0,0.8160583]
["bitfinex","BTCUSD",1753743742938,8.245e-05,118070.0,118060.0,0.80758854]
["bitfinex","BTCUSD",1753743743146,8.245e-05,118070.0,118060.0,0.79911871]
["bitfinex","BTCUSD",1753743743950,8.245e-05,118070.0,118060.0,0.80758854]
["bitfinex","BTCUSD",1753743744192,0.00855135,118070.0,118060.0,0.7906488]
["bitfinex","BTCUSD",1753743744423,8.245e-05,118070.0,118060.0,0.7906488]
["bitfinex","BTCUSD",1753743745340,8.245e-05,118070.0,118060.0,0.79911871]
["bitfinex","BTCUSD",1753743745770,8.245e-05,118070.0,118060.0,0.7906488]
["bitfinex","BTCUSD",1753743745989,8.245e-05,118070.0,118060.0,0.78217882]
["bitfinex","BTCUSD",1753743746208,0.00855149,118070.0,118060.0,0.77915889]
["bitfinex","BTCUSD",1753743746491,0.05744979,118070.0,118060.0,0.77915889]
["bitfinex","BTCUSD",1753743746742,0.04898075,118070.0,118060.0,0.78762887]
["bitfinex","BTCUSD",1753743746926,0.02406075,118070.0,118060.0,0.78762887]
["bitfinex","BTCUSD",1753743747151,0.03252972,118070.0,118060.0,0.77915889]
["bitfinex","BTCUSD",1753743747371,0.05744972,118070.0,118060.0,0.78762894]
["bitfinex","BTCUSD",1753743748043,0.04898075,118070.0,118060.0,0.78762894]
["bitfinex","BTCUSD",1753743748277,0.04898075,118070.0,118060.0,0.79609892]
["bitfinex","BTCUSD",1753743748495,8.245e-05,118070.0,118060.0,0.81605866]
["bitfinex","BTCUSD",1753743748953,8.245e-05,118070.0,118060.0,0.79911864]
["bitfinex","BTCUSD",1753743749424,8.245e-05,118070.0,118060.0,0.80758847]
["bitfinex","BTCUSD",1753743750315,8.245e-05,118070.0,118060.0,0.79911864]
["bitfinex","BTCUSD",1753743751373,8.245e-05,118070.0,118060.0,0.79064873]
["bitfinex","BTCUSD",1753743753462,0.03347142,118070.0,118060.0,0.77915889]
["bitfinex","BTCUSD",1753743753694,0.04813397,118070.0,118060.0,0.74986901]
["bitfinex","BTCUSD",1753743753914,0.04813397,118070.0,118060.0,0.75833906]
["bitfinex","BTCUSD",1753743754158,0.02500245,118070.0,118060.0,0.79722906]
["bitfinex","BTCUSD",1753743754394,8.245e-05,118070.0,118060.0,0.80569889]
["bitfinex","BTCUSD",1753743754622,8.245e-05,118070.0,118060.0,0.81718865]
["bitfinex","BTCUSD",1753743754838,8.245e-05,118070.0,118060.0,0.80871897]
["bitfinex","BTCUSD",1753743755507,8.245e-05,118070.0,118060.0,0.8171888]
["bitfinex","BTCUSD",1753743755743,8.245e-05,118070.0,118060.0,0.80871897]
["bitfinex","BTCUSD",1753743755953,8.245e-05,118070.0,118060.0,0.80871904]
["bitfinex","BTCUSD",1753743756180,8.245e-05,118070.0,118060.0,0.80024906]
["bitfinex","BTCUSD",1753743756633,8.245e-05,118070.0,118060.0,0.78330889]
["bitfinex","BTCUSD",1753743756880,0.02500245,118070.0,118060.0,0.72529889]
["bitfinex","BTCUSD",1753743757336,0.04898068,118070.0,118060.0,0.73376894]
["bitfinex","BTCUSD",1753743757556,0.02500245,118070.0,118060.0,0.75773885]
["bitfinex","BTCUSD",1753743757775,0.02500245,118070.0,118060.0,0.79542885]
["bitfinex","BTCUSD",1753743757997,0.02500245,118070.0,118060.0,0.79542892]
["bitfinex","BTCUSD",1753743758213,8.245e-05,118070.0,118060.0,0.48513192]
["bitfinex","BTCUSD",1753743758447,8.245e-05,118070.0,118060.0,0.79542892]
["bitfinex","BTCUSD",1753743758755,8.245e-05,118070.0,118060.0,0.78695894]
["bitfinex","BTCUSD",1753743758979,8.245e-05,118070.0,118060.0,0.79542892]
["bitfinex","BTCUSD",1753743759204,8.245e-05,118070.0,118060.0,0.80389883]
["bitfinex","BTCUSD",1753743759443,8.245e-05,118070.0,118060.0,0.79542892]
["bitfinex","BTCUSD",1753743759692,8.245e-05,118070.0,118060.0,0.80389883]
["bitfinex","BTCUSD",1753743760856,8.245e-05,118070.0,118060.0,0.80691883]
["bitfinex","BTCUSD",1753743761067,8.245e-05,118070.0,118060.0,0.81538859]
["bitfinex","BTCUSD",1753743765670,8.245e-05,118070.0,118060.0,0.80691883]
["bitfinex","BTCUSD",1753743765921,8.245e-05,118070.0,118060.0,0.79844885]
["bitfinex","BTCUSD",1753743766158,0.02384245,118070.0,118060.0,0.80389868]
["bitfinex","BTCUSD",1753743766374,0.02384245,118070.0,118060.0,0.68216844]
["bitfinex","BTCUSD",1753743766586,0.02384245,118070.0,118060.0,0.80357868]
["bitfinex","BTCUSD",1753743766805,0.02384245,118070.0,118060.0,0.81204844]
["bitfinex","BTCUSD",1753743767043,0.02384245,118070.0,118060.0,0.80361868]
["bitfinex","BTCUSD",1753743767262,0.02384245,118070.0,118060.0,0.66522885]
["bitfinex","BTCUSD",1753743767493,0.02384245,118070.0,118060.0,0.76588861]
["bitfinex","BTCUSD",1753743767712,0.02822836,118070.0,118060.0,0.75038861]
["bitfinex","BTCUSD",1753743767922,0.03343836,118070.0,118060.0,0.74191885]
["bitfinex","BTCUSD",1753743768332,0.03343836,118070.0,118060.0,0.75038868]
["bitfinex","BTCUSD",1753743769096,0.03343836,118070.0,118060.0,0.5866287]
["bitfinex","BTCUSD",1753743769342,0.57043409,118070.0,118060.0,0.0874773]
["bitfinex","BTCUSD",1753743769577,0.56196505,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753743769801,0.55349579,118070.0,118060.0,0.13296]
["bitfinex","BTCUSD",1753743771650,0.94502639,118070.0,118060.0,0.13296]
["bitfinex","BTCUSD",1753743780349,0.54502639,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753743780780,1.49942369,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753743780999,1.09942369,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753743781212,1.31707411,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753743781432,1.61707411,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753743781643,1.61707411,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753743782278,0.00847113,118040.0,118030.0,0.13004]
["bitfinex","BTCUSD",1753743782486,0.51323979,118040.0,118020.0,0.3236727]
["bitfinex","BTCUSD",1753743782698,0.50476808,118040.0,118020.0,0.27811]
["bitfinex","BTCUSD",1753743782914,0.50476808,118040.0,118020.0,0.41126]
["bitfinex","BTCUSD",1753743783118,0.4962966,118040.0,118020.0,0.721557]
["bitfinex","BTCUSD",1753743783320,0.50476816,118040.0,118020.0,0.591517]
["bitfinex","BTCUSD",1753743783526,0.50476808,118040.0,118020.0,0.28122]
["bitfinex","BTCUSD",1753743783728,0.51323964,118040.0,118020.0,0.28122]
["bitfinex","BTCUSD",1753743783937,0.52171134,118040.0,118030.0,0.13004]
["bitfinex","BTCUSD",1753743784407,0.6826743,118040.0,118030.0,0.13104]
["bitfinex","BTCUSD",1753743785692,0.67420296,118040.0,118030.0,0.132]
["bitfinex","BTCUSD",1753743786326,0.68272484,118040.0,118030.0,0.132]
["bitfinex","BTCUSD",1753743788093,0.51329075,118040.0,118030.0,0.132]
["bitfinex","BTCUSD",1753743788302,0.50481905,118040.0,118030.0,0.132]
["bitfinex","BTCUSD",1753743788529,0.51329075,118040.0,118030.0,0.132]
["bitfinex","BTCUSD",1753743788745,0.50481905,118040.0,118030.0,0.132]
["bitfinex","BTCUSD",1753743788976,0.51329068,118040.0,118030.0,0.132]
["bitfinex","BTCUSD",1753743790036,0.51328974,118040.0,118030.0,0.132]
["bitfinex","BTCUSD",1753743790461,0.48238974,118040.0,118030.0,0.13413]
["bitfinex","BTCUSD",1753743791112,0.49086137,118040.0,118030.0,0.13413]
["bitfinex","BTCUSD",1753743791531,0.48238974,118040.0,118030.0,0.13413]
["bitfinex","BTCUSD",1753743792001,1.05310049,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753743792224,0.65310049,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753743794184,0.58545007,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753743809640,1.32022437,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753743810090,1.00992737,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753743810367,1.14036737,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753743811002,1.45066437,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753743811445,1.45166437,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753743811652,0.02542027,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1753743811866,0.04822408,118010.0,118000.0,0.00236]
["bitfinex","BTCUSD",1753743812078,0.04822408,118010.0,118000.0,0.02683]
["bitfinex","BTCUSD",1753743812293,0.05669793,118010.0,118000.0,0.02683]
["bitfinex","BTCUSD",1753743812496,0.05669786,118010.0,118000.0,0.02683]
["bitfinex","BTCUSD",1753743812914,0.05669786,118010.0,118000.0,0.02731611]
["bitfinex","BTCUSD",1753743813129,0.05669786,118010.0,118000.0,0.02831611]
["bitfinex","BTCUSD",1753743813338,0.24663181,118010.0,118000.0,0.00384611]
["bitfinex","BTCUSD",1753743814178,0.25510566,118010.0,118000.0,0.00384611]
["bitfinex","BTCUSD",1753743814593,0.06868087,118010.0,118000.0,0.00484611]
["bitfinex","BTCUSD",1753743814800,0.07391458,118010.0,118000.0,0.00484611]
["bitfinex","BTCUSD",1753743815436,0.06544044,118010.0,118000.0,0.00484611]
["bitfinex","BTCUSD",1753743815654,0.07192401,118010.0,118000.0,0.02931611]
["bitfinex","BTCUSD",1753743815886,0.03127702,118010.0,118000.0,0.21430763]
["bitfinex","BTCUSD",1753743816108,0.02280381,118010.0,118000.0,0.2414922]
["bitfinex","BTCUSD",1753743816336,0.00847328,118010.0,118000.0,0.54331463]
["bitfinex","BTCUSD",1753743816555,0.21182851,118020.0,118000.0,0.54331463]
["bitfinex","BTCUSD",1753743816751,0.01694663,118010.0,118000.0,0.37382311]
["bitfinex","BTCUSD",1753743816993,0.01694663,118010.0,118000.0,0.50422311]
["bitfinex","BTCUSD",1753743817448,0.01694663,118010.0,118000.0,0.50322311]
["bitfinex","BTCUSD",1753743817674,0.0323502,118010.0,118000.0,0.67271463]
["bitfinex","BTCUSD",1753743818109,0.44064548,118020.0,118000.0,0.67271463]
["bitfinex","BTCUSD",1753743818361,0.0237,118030.0,118010.0,0.54692801]
["bitfinex","BTCUSD",1753743818585,0.05758838,118030.0,118020.0,0.01806]
["bitfinex","BTCUSD",1753743818837,0.44911596,118030.0,118020.0,0.04253]
["bitfinex","BTCUSD",1753743819052,0.62703667,118030.0,118020.0,0.02643]
["bitfinex","BTCUSD",1753743819272,0.00847321,118010.0,118000.0,0.14444341]
["bitfinex","BTCUSD",1753743819492,0.00847321,118010.0,118000.0,0.44629397]
["bitfinex","BTCUSD",1753743819717,0.00847321,118010.0,118000.0,0.75659097]
["bitfinex","BTCUSD",1753743820164,0.00847321,118010.0,118000.0,0.75759097]
["bitfinex","BTCUSD",1753743820304,0.00847321,118010.0,118000.0,0.75763097]
["bitfinex","BTCUSD",1753743820522,0.03150268,118010.0,118000.0,0.75763097]
["bitfinex","BTCUSD",1753743820719,0.02302947,118010.0,118000.0,0.75663097]
["bitfinex","BTCUSD",1753743820929,0.04981047,118020.0,118000.0,0.7651054]
["bitfinex","BTCUSD",1753743821134,0.04064519,118020.0,118000.0,0.77557961]
["bitfinex","BTCUSD",1753743821377,0.04064519,118020.0,118010.0,0.04087]
["bitfinex","BTCUSD",1753743821582,0.04064519,118020.0,118010.0,0.04283]
["bitfinex","BTCUSD",1753743821754,0.00847249,118020.0,118010.0,0.54111416]
["bitfinex","BTCUSD",1753743821953,0.63410908,118030.0,118010.0,0.54958801]
["bitfinex","BTCUSD",1753743822166,0.64258143,118030.0,118010.0,0.54958801]
["bitfinex","BTCUSD",1753743822374,0.63410908,118030.0,118010.0,0.55806172]
["bitfinex","BTCUSD",1753743822586,0.63410886,118030.0,118010.0,0.55806172]
["bitfinex","BTCUSD",1753743822799,0.63410886,118030.0,118010.0,0.56653536]
["bitfinex","BTCUSD",1753743822996,0.65105348,118030.0,118010.0,0.54311416]
["bitfinex","BTCUSD",1753743823207,0.65105348,118030.0,118010.0,0.55158801]
["bitfinex","BTCUSD",1753743823422,0.65105341,118030.0,118010.0,0.54958801]
["bitfinex","BTCUSD",1753743823624,0.64258157,118030.0,118010.0,0.54958801]
["bitfinex","BTCUSD",1753743824045,0.65105399,118030.0,118010.0,0.54958801]
["bitfinex","BTCUSD",1753743824252,0.65105399,118030.0,118010.0,0.54111416]
["bitfinex","BTCUSD",1753743824666,0.65105399,118030.0,118010.0,0.54958801]
["bitfinex","BTCUSD",1753743825078,0.00847249,118020.0,118010.0,0.54111416]
["bitfinex","BTCUSD",1753743825400,0.01694512,118020.0,118010.0,0.54111416]
["bitfinex","BTCUSD",1753743825640,0.00847249,118020.0,118010.0,0.54111416]
["bitfinex","BTCUSD",1753743826148,0.00847249,118020.0,118010.0,0.54958801]
["bitfinex","BTCUSD",1753743826690,0.63411421,118030.0,118010.0,0.54411416]
["bitfinex","BTCUSD",1753743826920,0.63411421,118030.0,118010.0,0.55258801]
["bitfinex","BTCUSD",1753743827146,0.62564179,118030.0,118010.0,0.56106179]
["bitfinex","BTCUSD",1753743827372,0.63411421,118030.0,118010.0,0.55258801]
["bitfinex","BTCUSD",1753743827602,0.63411421,118030.0,118010.0,0.54411416]
["bitfinex","BTCUSD",1753743827819,0.63411421,118030.0,118010.0,0.54311416]
["bitfinex","BTCUSD",1753743828062,0.00847256,118020.0,118010.0,0.54111416]
["bitfinex","BTCUSD",1753743828319,0.00847249,118020.0,118010.0,0.54111416]
["bitfinex","BTCUSD",1753743829392,0.00847249,118020.0,118010.0,0.54311416]
["bitfinex","BTCUSD",1753743829634,0.04039691,118020.0,118010.0,0.373637]
["bitfinex","BTCUSD",1753743830217,0.03192413,118020.0,118010.0,0.373637]
["bitfinex","BTCUSD",1753743830219,0.03192413,118020.0,118010.0,0.54311416]
["bitfinex","BTCUSD",1753743830422,0.01694512,118020.0,118010.0,0.54311416]
["bitfinex","BTCUSD",1753743830970,0.01694512,118020.0,118010.0,0.67335416]
["bitfinex","BTCUSD",1753743831584,0.01694512,118020.0,118010.0,0.503877]
["bitfinex","BTCUSD",1753743831831,0.0254179,118020.0,118010.0,0.503877]
["bitfinex","BTCUSD",1753743832037,0.01694512,118020.0,118010.0,0.503877]
["bitfinex","BTCUSD",1753743832258,0.0254179,118020.0,118010.0,0.19358]
["bitfinex","BTCUSD",1753743832474,0.10067153,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753743832696,0.27860747,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753743833101,0.10914467,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753743833312,0.10067153,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753743833498,0.09219854,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753743833759,0.10067146,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753743834462,0.09219854,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753743834688,0.10067146,118020.0,118010.0,0.1342]
["bitfinex","BTCUSD",1753743835329,0.09219854,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743836027,0.08902854,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743836243,0.09750146,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743836875,0.08902854,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743837448,0.09750146,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743837880,0.10597452,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743838087,0.09750146,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743838487,0.10597445,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743839318,0.09750146,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743840172,0.08902854,118020.0,118010.0,0.1352]
["bitfinex","BTCUSD",1753743841182,0.08902854,118020.0,118010.0,0.65515416]
["bitfinex","BTCUSD",1753743841183,0.04019512,118020.0,118010.0,0.65515416]
["bitfinex","BTCUSD",1753743841394,0.04019512,118020.0,118010.0,0.36075716]
["bitfinex","BTCUSD",1753743841395,0.01694512,118020.0,118010.0,0.36075716]
["bitfinex","BTCUSD",1753743841656,0.01694512,118020.0,118010.0,0.67105416]
["bitfinex","BTCUSD",1753743841873,0.02541782,118020.0,118010.0,0.67105416]
["bitfinex","BTCUSD",1753743842338,0.02325,118030.0,118010.0,0.69113151]
["bitfinex","BTCUSD",1753743842555,0.08148831,118030.0,118020.0,0.310297]
["bitfinex","BTCUSD",1753743842765,0.07301625,118030.0,118020.0,0.312307]
["bitfinex","BTCUSD",1753743842999,0.06454434,118030.0,118020.0,0.4817698]
["bitfinex","BTCUSD",1753743843217,0.00847184,118030.0,118020.0,0.5415798]
["bitfinex","BTCUSD",1753743843433,0.01694375,118030.0,118020.0,0.5384498]
["bitfinex","BTCUSD",1753743843639,0.04019375,118030.0,118020.0,0.344907]
["bitfinex","BTCUSD",1753743843854,0.04019375,118030.0,118020.0,0.328607]
["bitfinex","BTCUSD",1753743844064,0.05078574,118030.0,118020.0,0.328607]
["bitfinex","BTCUSD",1753743844273,0.14373517,118030.0,118020.0,0.312307]
["bitfinex","BTCUSD",1753743844483,0.13843304,118030.0,118020.0,0.312307]
["bitfinex","BTCUSD",1753743844716,0.1469051,118030.0,118020.0,0.312307]
["bitfinex","BTCUSD",1753743845166,0.13843304,118030.0,118020.0,0.312307]
["bitfinex","BTCUSD",1753743845411,0.12996105,118030.0,118020.0,0.4817698]
["bitfinex","BTCUSD",1753743846673,0.12148914,118030.0,118020.0,0.4817698]
["bitfinex","BTCUSD",1753743847809,0.12148907,118030.0,118020.0,0.4817698]
["bitfinex","BTCUSD",1753743848040,0.88177188,118040.0,118020.0,0.5212498]
["bitfinex","BTCUSD",1753743848250,0.88177188,118040.0,118030.0,0.67736786]
["bitfinex","BTCUSD",1753743848251,0.01383529,118040.0,118030.0,0.67736786]
["bitfinex","BTCUSD",1753743848464,0.21946939,118060.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1753743848684,0.61151882,118060.0,118050.0,0.310297]
["bitfinex","BTCUSD",1753743848927,0.0581891,118060.0,118050.0,0.61176673]
["bitfinex","BTCUSD",1753743849157,0.06182593,118060.0,118050.0,0.61176673]
["bitfinex","BTCUSD",1753743849373,0.0623878,118060.0,118050.0,0.442347]
["bitfinex","BTCUSD",1753743849600,0.0787656,118060.0,118050.0,0.442347]
["bitfinex","BTCUSD",1753743849809,0.07828405,118060.0,118050.0,0.457947]
["bitfinex","BTCUSD",1753743850038,0.09622371,118060.0,118050.0,0.457947]
["bitfinex","BTCUSD",1753743850282,0.08775359,118060.0,118050.0,0.457947]
["bitfinex","BTCUSD",1753743850526,0.18070108,118060.0,118050.0,0.457947]
["bitfinex","BTCUSD",1753743850743,0.17223089,118060.0,118050.0,0.457947]
["bitfinex","BTCUSD",1753743850954,0.1643249,118060.0,118050.0,0.457947]
["bitfinex","BTCUSD",1753743851359,0.17279495,118060.0,118050.0,0.457947]
["bitfinex","BTCUSD",1753743851580,0.17179495,118060.0,118050.0,0.457947]
["bitfinex","BTCUSD",1753743851800,0.17179495,118060.0,118050.0,0.14765]
["bitfinex","BTCUSD",1753743852061,0.18238514,118060.0,118050.0,0.13205]
["bitfinex","BTCUSD",1753743852273,0.18555514,118060.0,118050.0,0.13205]
["bitfinex","BTCUSD",1753743852909,0.17708495,118060.0,118050.0,0.13205]
["bitfinex","BTCUSD",1753743853155,0.18555514,118060.0,118050.0,0.13205]
["bitfinex","BTCUSD",1753743853380,0.14850509,118060.0,118050.0,0.30146973]
["bitfinex","BTCUSD",1753743853552,0.14850509,118060.0,118050.0,0.65478673]
["bitfinex","BTCUSD",1753743853553,0.11466547,118060.0,118050.0,0.65478673]
["bitfinex","BTCUSD",1753743853766,0.12313516,118060.0,118050.0,0.67058673]
["bitfinex","BTCUSD",1753743853970,0.12313516,118060.0,118050.0,0.66764673]
["bitfinex","BTCUSD",1753743854185,0.14663516,118060.0,118050.0,0.66764673]
["bitfinex","BTCUSD",1753743854387,0.03018817,118060.0,118050.0,0.67905764]
["bitfinex","BTCUSD",1753743854587,0.0084455,118060.0,118050.0,0.68752848]
["bitfinex","BTCUSD",1753743855004,0.0084455,118060.0,118050.0,0.69599917]
["bitfinex","BTCUSD",1753743855212,0.0084455,118060.0,118050.0,0.7129402]
["bitfinex","BTCUSD",1753743855418,0.0084455,118060.0,118050.0,0.71294034]
["bitfinex","BTCUSD",1753743855581,0.0084455,118060.0,118050.0,0.70446979]
["bitfinex","BTCUSD",1753743855825,0.0084455,118060.0,118050.0,0.67905764]
["bitfinex","BTCUSD",1753743856024,0.0084455,118060.0,118050.0,0.6959991]
["bitfinex","BTCUSD",1753743856263,0.0084455,118060.0,118050.0,0.68752848]
["bitfinex","BTCUSD",1753743856470,0.0084455,118060.0,118050.0,0.6959991]
["bitfinex","BTCUSD",1753743857560,8.244e-05,118060.0,118050.0,0.6959991]
["bitfinex","BTCUSD",1753743857758,8.244e-05,118060.0,118050.0,0.78894688]
["bitfinex","BTCUSD",1753743858163,8.244e-05,118060.0,118050.0,0.78894695]
["bitfinex","BTCUSD",1753743858317,8.244e-05,118060.0,118050.0,0.78894688]
["bitfinex","BTCUSD",1753743859308,8.244e-05,118060.0,118050.0,0.79094688]
["bitfinex","BTCUSD",1753743859515,8.244e-05,118060.0,118050.0,0.7824764]
["bitfinex","BTCUSD",1753743859742,8.244e-05,118060.0,118050.0,0.79094695]
["bitfinex","BTCUSD",1753743859982,8.244e-05,118060.0,118050.0,0.7834764]
["bitfinex","BTCUSD",1753743860198,8.244e-05,118060.0,118050.0,0.78347647]
["bitfinex","BTCUSD",1753743860413,8.244e-05,118060.0,118050.0,0.80041764]
["bitfinex","BTCUSD",1753743862426,8.244e-05,118060.0,118050.0,0.79194709]
["bitfinex","BTCUSD",1753743862629,8.244e-05,118060.0,118050.0,0.80041764]
["bitfinex","BTCUSD",1753743862851,8.244e-05,118060.0,118050.0,0.80041721]
["bitfinex","BTCUSD",1753743864898,8.244e-05,118060.0,118050.0,0.79194673]
["bitfinex","BTCUSD",1753743865682,8.244e-05,118060.0,118050.0,0.80041721]
["bitfinex","BTCUSD",1753743866414,8.244e-05,118060.0,118050.0,0.79194673]
["bitfinex","BTCUSD",1753743866942,8.244e-05,118060.0,118050.0,0.80041721]
["bitfinex","BTCUSD",1753743867930,8.244e-05,118060.0,118050.0,0.79194673]
["bitfinex","BTCUSD",1753743868135,8.244e-05,118060.0,118050.0,0.77500564]
["bitfinex","BTCUSD",1753743868392,8.244e-05,118060.0,118050.0,0.77206564]
["bitfinex","BTCUSD",1753743868606,0.02358244,118060.0,118050.0,0.77206564]
["bitfinex","BTCUSD",1753743868836,0.02358244,118060.0,118050.0,0.78053633]
["bitfinex","BTCUSD",1753743869719,0.02358244,118060.0,118050.0,0.77206564]
["bitfinex","BTCUSD",1753743869931,0.02794129,118060.0,118050.0,0.77206571]
["bitfinex","BTCUSD",1753743870146,0.02794129,118060.0,118050.0,0.7805364]
["bitfinex","BTCUSD",1753743870751,0.02794129,118060.0,118050.0,0.77206571]
["bitfinex","BTCUSD",1753743871241,0.02794129,118060.0,118050.0,0.7805364]
["bitfinex","BTCUSD",1753743871659,0.02794129,118060.0,118050.0,0.75512403]
["bitfinex","BTCUSD",1753743871867,0.02794129,118060.0,118050.0,0.77206592]
["bitfinex","BTCUSD",1753743872749,0.02794129,118060.0,118050.0,0.78053676]
["bitfinex","BTCUSD",1753743874520,0.02794129,118060.0,118050.0,0.78900753]
["bitfinex","BTCUSD",1753743874980,0.02794129,118060.0,118050.0,0.79747815]
["bitfinex","BTCUSD",1753743875229,0.02794129,118060.0,118050.0,0.78900724]
["bitfinex","BTCUSD",1753743875701,0.02794129,118060.0,118050.0,0.79747779]
["bitfinex","BTCUSD",1753743875931,8.244e-05,118060.0,118050.0,0.80041736]
["bitfinex","BTCUSD",1753743876158,8.244e-05,118060.0,118050.0,0.79194688]
["bitfinex","BTCUSD",1753743876580,8.244e-05,118060.0,118050.0,0.80041736]
["bitfinex","BTCUSD",1753743876808,8.244e-05,118060.0,118050.0,0.78347633]
["bitfinex","BTCUSD",1753743876994,8.244e-05,118060.0,118050.0,0.79194695]
["bitfinex","BTCUSD",1753743877306,8.244e-05,118060.0,118050.0,0.8004175]
["bitfinex","BTCUSD",1753743877971,8.244e-05,118060.0,118050.0,0.79194695]
["bitfinex","BTCUSD",1753743878389,8.244e-05,118060.0,118050.0,0.76359487]
["bitfinex","BTCUSD",1753743878624,0.02358244,118060.0,118050.0,0.76359487]
["bitfinex","BTCUSD",1753743879506,0.0287882,118060.0,118050.0,0.77206564]
["bitfinex","BTCUSD",1753743879722,0.0287882,118060.0,118050.0,0.78053633]
["bitfinex","BTCUSD",1753743880167,0.0287882,118060.0,118050.0,0.77206564]
["bitfinex","BTCUSD",1753743880815,0.0287882,118060.0,118050.0,0.78053633]
["bitfinex","BTCUSD",1753743881025,0.0287882,118060.0,118050.0,0.76359487]
["bitfinex","BTCUSD",1753743881465,0.0287882,118060.0,118050.0,0.78053633]
["bitfinex","BTCUSD",1753743881703,0.0287882,118060.0,118050.0,0.77206564]
["bitfinex","BTCUSD",1753743881925,0.0287882,118060.0,118050.0,0.76359487]
["bitfinex","BTCUSD",1753743882163,0.07400789,118060.0,118050.0,0.17241973]
["bitfinex","BTCUSD",1753743882380,0.40124448,118060.0,118050.0,0.1328]
["bitfinex","BTCUSD",1753743882592,0.09094748,118060.0,118050.0,0.1328]
["bitfinex","BTCUSD",1753743882819,0.09094748,118060.0,118050.0,0.30221973]
["bitfinex","BTCUSD",1753743882820,0.0655382,118060.0,118050.0,0.30221973]
["bitfinex","BTCUSD",1753743883086,0.0287882,118060.0,118050.0,0.64694833]
["bitfinex","BTCUSD",1753743883310,8.244e-05,118060.0,118050.0,0.69783881]
["bitfinex","BTCUSD",1753743884518,8.244e-05,118060.0,118050.0,0.79976513]
["bitfinex","BTCUSD",1753743895367,8.244e-05,118060.0,118050.0,1.43324243]
["bitfinex","BTCUSD",1753743895587,8.244e-05,118060.0,118050.0,1.43724243]
["bitfinex","BTCUSD",1753743895819,8.244e-05,118060.0,118050.0,1.43124243]
["bitfinex","BTCUSD",1753743896125,8.244e-05,118060.0,118050.0,1.43824243]
["bitfinex","BTCUSD",1753743896595,8.244e-05,118060.0,118050.0,1.44224243]
["bitfinex","BTCUSD",1753743897283,0.09950329,118090.0,118080.0,0.86362534]
["bitfinex","BTCUSD",1753743897284,0.07556329,118090.0,118080.0,0.86362534]
["bitfinex","BTCUSD",1753743897491,0.06773295,118090.0,118080.0,1.10799264]
["bitfinex","BTCUSD",1753743897709,0.06773295,118090.0,118080.0,0.79769564]
["bitfinex","BTCUSD",1753743898802,0.06773295,118090.0,118080.0,0.79869564]
["bitfinex","BTCUSD",1753743899739,8.253e-05,118090.0,118080.0,0.79969564]
["bitfinex","BTCUSD",1753743900621,0.02402253,118090.0,118080.0,0.77186564]
["bitfinex","BTCUSD",1753743900849,0.02905253,118090.0,118080.0,0.77186564]
["bitfinex","BTCUSD",1753743901477,0.02905253,118090.0,118080.0,0.75636564]
["bitfinex","BTCUSD",1753743901977,0.02905253,118090.0,118080.0,0.77216564]
["bitfinex","BTCUSD",1753743903327,0.02610253,118090.0,118080.0,0.77216564]
["bitfinex","BTCUSD",1753743904577,0.02402253,118090.0,118080.0,0.77216564]
["bitfinex","BTCUSD",1753743904812,0.02402253,118090.0,118080.0,0.66705564]
["bitfinex","BTCUSD",1753743905026,0.02402253,118090.0,118080.0,0.79701564]
["bitfinex","BTCUSD",1753743906446,0.02402253,118090.0,118080.0,0.66705564]
["bitfinex","BTCUSD",1753743906651,0.02402253,118090.0,118080.0,0.79697564]
["bitfinex","BTCUSD",1753743907314,0.02402253,118090.0,118080.0,0.77212564]
["bitfinex","BTCUSD",1753743907755,0.02905253,118090.0,118080.0,0.60736877]
["bitfinex","BTCUSD",1753743907885,0.02905253,118090.0,118080.0,0.29870893]
["bitfinex","BTCUSD",1753743908113,0.03347778,118090.0,118080.0,0.74735426]
["bitfinex","BTCUSD",1753743908345,0.03347778,118090.0,118080.0,0.74739426]
["bitfinex","BTCUSD",1753743909501,0.04997778,118090.0,118080.0,0.74739426]
["bitfinex","BTCUSD",1753743909688,0.06517778,118090.0,118080.0,0.74739426]
["bitfinex","BTCUSD",1753743910413,0.06517778,118090.0,118080.0,0.74739433]
["bitfinex","BTCUSD",1753743910663,0.06517778,118090.0,118080.0,0.75586266]
["bitfinex","BTCUSD",1753743911370,0.06517778,118090.0,118080.0,0.62594266]
["bitfinex","BTCUSD",1753743911586,0.06517778,118090.0,118080.0,0.75582266]
["bitfinex","BTCUSD",1753743912082,0.06075253,118090.0,118080.0,0.75582266]
["bitfinex","BTCUSD",1753743916062,0.06075253,118090.0,118080.0,0.74735433]
["bitfinex","BTCUSD",1753743916206,0.06075253,118090.0,118080.0,0.75582266]
["bitfinex","BTCUSD",1753743916995,0.02905253,118090.0,118080.0,0.75582266]
["bitfinex","BTCUSD",1753743917661,0.02905253,118090.0,118080.0,0.75790266]
["bitfinex","BTCUSD",1753743918070,0.02610253,118090.0,118080.0,0.75790266]
["bitfinex","BTCUSD",1753743919378,0.03232678,118090.0,118080.0,0.75790266]
["bitfinex","BTCUSD",1753743919585,0.03556678,118090.0,118080.0,0.75790266]
["bitfinex","BTCUSD",1753743919796,0.03556678,118090.0,118080.0,0.62802266]
["bitfinex","BTCUSD",1753743920028,0.06696678,118090.0,118080.0,0.27279144]
["bitfinex","BTCUSD",1753743920245,0.06696678,118090.0,118080.0,0.40267136]
["bitfinex","BTCUSD",1753743920445,0.06696678,118090.0,118080.0,0.70449975]
["bitfinex","BTCUSD",1753743920700,0.06696678,118090.0,118080.0,0.56615099]
["bitfinex","BTCUSD",1753743920903,0.06696678,118090.0,118080.0,0.39420282]
["bitfinex","BTCUSD",1753743921109,0.06696678,118090.0,118080.0,0.40267158]
["bitfinex","BTCUSD",1753743922458,0.06696678,118090.0,118080.0,0.41114027]
["bitfinex","BTCUSD",1753743922856,0.06074253,118090.0,118080.0,0.41960881]
["bitfinex","BTCUSD",1753743923255,0.06074253,118090.0,118080.0,0.40267158]
["bitfinex","BTCUSD",1753743923816,0.06074253,118090.0,118080.0,0.41960888]
["bitfinex","BTCUSD",1753743924031,0.06074253,118090.0,118080.0,0.40271158]
["bitfinex","BTCUSD",1753743924250,0.06074253,118090.0,118080.0,0.41964888]
["bitfinex","BTCUSD",1753743924466,0.06074253,118090.0,118080.0,0.42811742]
["bitfinex","BTCUSD",1753743925124,0.06851014,118090.0,118080.0,0.41964888]
["bitfinex","BTCUSD",1753743925748,0.06074253,118090.0,118080.0,0.42811706]
["bitfinex","BTCUSD",1753743926010,0.06074253,118090.0,118080.0,0.73841363]
["bitfinex","BTCUSD",1753743926668,0.06074253,118090.0,118080.0,0.42811663]
["bitfinex","BTCUSD",1753743926887,8.253e-05,118090.0,118080.0,0.76320363]
["bitfinex","BTCUSD",1753743927118,8.253e-05,118090.0,118080.0,0.81489265]
["bitfinex","BTCUSD",1753743927820,8.253e-05,118090.0,118080.0,0.79939265]
["bitfinex","BTCUSD",1753743930588,0.02713253,118090.0,118080.0,0.43066885]
["bitfinex","BTCUSD",1753743930797,0.03505978,118090.0,118080.0,0.75790265]
["bitfinex","BTCUSD",1753743931258,0.03505978,118090.0,118080.0,0.75790236]
["bitfinex","BTCUSD",1753743932148,0.03505978,118090.0,118080.0,0.43913703]
["bitfinex","BTCUSD",1753743932443,0.03505978,118090.0,118080.0,0.75790236]
["bitfinex","BTCUSD",1753743933111,0.03181978,118090.0,118080.0,0.75790236]
["bitfinex","BTCUSD",1753743933761,0.02713253,118090.0,118080.0,0.75790236]
["bitfinex","BTCUSD",1753743933987,0.02502253,118090.0,118080.0,0.75790236]
["bitfinex","BTCUSD",1753743934201,0.02502253,118090.0,118080.0,0.78061236]
["bitfinex","BTCUSD",1753743934655,8.253e-05,118090.0,118080.0,0.78061236]
["bitfinex","BTCUSD",1753743935852,8.253e-05,118090.0,118080.0,0.78385236]
["bitfinex","BTCUSD",1753743936895,8.253e-05,118090.0,118080.0,0.81545236]
["bitfinex","BTCUSD",1753743937103,8.253e-05,118090.0,118080.0,1.12574936]
["bitfinex","BTCUSD",1753743937548,8.253e-05,118090.0,118080.0,1.1341221]
["bitfinex","BTCUSD",1753743938235,8.253e-05,118090.0,118080.0,0.8238251]
["bitfinex","BTCUSD",1753743941306,8.253e-05,118090.0,118080.0,1.1638251]
["bitfinex","BTCUSD",1753743941522,8.253e-05,118090.0,118080.0,1.4741221]
["bitfinex","BTCUSD",1753743942583,8.253e-05,118090.0,118080.0,1.5585994]
["bitfinex","BTCUSD",1753743942793,8.253e-05,118090.0,118080.0,1.6985994]
["bitfinex","BTCUSD",1753743943849,8.253e-05,118090.0,118080.0,1.6975994]
["bitfinex","BTCUSD",1753743944310,8.253e-05,118090.0,118080.0,1.6161221]
["bitfinex","BTCUSD",1753743944963,8.253e-05,118090.0,118080.0,1.6201221]
["bitfinex","BTCUSD",1753743948063,8.253e-05,118090.0,118080.0,1.8890221]
["bitfinex","BTCUSD",1753743950716,8.253e-05,118090.0,118080.0,1.9390221]
["bitfinex","BTCUSD",1753743953404,1e-08,118090.0,118080.0,1.9390221]
["bitfinex","BTCUSD",1753743953627,1e-08,118090.0,118080.0,2.1876194]
["bitfinex","BTCUSD",1753743956839,1e-08,118090.0,118080.0,2.1796194]
["bitfinex","BTCUSD",1753743957051,1e-08,118090.0,118080.0,2.6185194]
["bitfinex","BTCUSD",1753743957271,1e-08,118090.0,118080.0,2.6235194]
["bitfinex","BTCUSD",1753743957480,1e-08,118090.0,118080.0,2.6265194]
["bitfinex","BTCUSD",1753743964317,1e-08,118090.0,118080.0,2.4623994]
["bitfinex","BTCUSD",1753743964545,1e-08,118090.0,118080.0,5.9435034]
["bitfinex","BTCUSD",1753743966533,1e-08,118090.0,118080.0,5.9070324]
["bitfinex","BTCUSD",1753743967361,1e-08,118090.0,118080.0,5.8809424]
["bitfinex","BTCUSD",1753743967778,1e-08,118090.0,118080.0,5.8584304]
["bitfinex","BTCUSD",1753743968626,1e-08,118090.0,118080.0,5.4195304]
["bitfinex","BTCUSD",1753743969678,0.00314,118120.0,118110.0,0.35744902]
["bitfinex","BTCUSD",1753743969909,0.00519253,118120.0,118110.0,1.64499982]
["bitfinex","BTCUSD",1753743970126,0.00519253,118120.0,118110.0,1.66826982]
["bitfinex","BTCUSD",1753743970544,0.00519253,118120.0,118110.0,1.64499982]
["bitfinex","BTCUSD",1753743970762,0.00519253,118120.0,118110.0,1.64599982]
["bitfinex","BTCUSD",1753743971658,0.02994253,118120.0,118110.0,1.37709982]
["bitfinex","BTCUSD",1753743971867,0.00519253,118120.0,118110.0,1.48438982]
["bitfinex","BTCUSD",1753743972110,0.00519253,118120.0,118110.0,1.79468682]
["bitfinex","BTCUSD",1753743972334,0.00519253,118120.0,118110.0,1.48438982]
["bitfinex","BTCUSD",1753743972543,0.02994253,118120.0,118110.0,1.48438982]
["bitfinex","BTCUSD",1753743973244,0.00519253,118120.0,118110.0,1.48438982]
["bitfinex","BTCUSD",1753743973841,0.0311,118140.0,118130.0,0.55214889]
["bitfinex","BTCUSD",1753743973842,0.05914,118140.0,118130.0,0.55214889]
["bitfinex","BTCUSD",1753743974078,0.06116,118140.0,118130.0,1.1554831]
["bitfinex","BTCUSD",1753743974597,0.04536,118140.0,118130.0,1.1554831]
["bitfinex","BTCUSD",1753743974826,0.04536,118140.0,118130.0,1.4243831]
["bitfinex","BTCUSD",1753743975036,0.03006,118140.0,118130.0,1.1554831]
["bitfinex","BTCUSD",1753743975472,0.03006,118140.0,118130.0,1.2282131]
["bitfinex","BTCUSD",1753743975693,0.03006,118140.0,118130.0,1.2302131]
["bitfinex","BTCUSD",1753743976359,0.03006,118140.0,118130.0,1.2322131]
["bitfinex","BTCUSD",1753743977048,0.03006,118140.0,118130.0,1.4822131]
["bitfinex","BTCUSD",1753743977270,0.03006,118140.0,118130.0,1.50809617]
["bitfinex","BTCUSD",1753743978093,0.05597,118150.0,118130.0,1.49330604]
["bitfinex","BTCUSD",1753743978340,0.0318,118160.0,118150.0,0.55211594]
["bitfinex","BTCUSD",1753743978528,0.00236612,118160.0,118150.0,1.36163128]
["bitfinex","BTCUSD",1753743978683,0.00236612,118160.0,118150.0,1.38650128]
["bitfinex","BTCUSD",1753743979090,0.00034612,118160.0,118150.0,1.38945128]
["bitfinex","BTCUSD",1753743979296,1e-08,118160.0,118150.0,1.47235128]
["bitfinex","BTCUSD",1753743979923,1e-08,118160.0,118150.0,1.47335128]
["bitfinex","BTCUSD",1753743980140,1e-08,118160.0,118150.0,1.47235128]
["bitfinex","BTCUSD",1753743980355,1e-08,118160.0,118150.0,3.00335628]
["bitfinex","BTCUSD",1753743981185,1e-08,118160.0,118150.0,2.69305928]
["bitfinex","BTCUSD",1753743981391,1e-08,118160.0,118150.0,2.37189728]
["bitfinex","BTCUSD",1753743981602,1e-08,118160.0,118150.0,2.37489728]
["bitfinex","BTCUSD",1753743981880,1e-08,118160.0,118150.0,2.28279028]
["bitfinex","BTCUSD",1753743982506,1e-08,118160.0,118150.0,2.15280328]
["bitfinex","BTCUSD",1753743982714,1e-08,118160.0,118150.0,2.13478528]
["bitfinex","BTCUSD",1753743983681,1e-08,118160.0,118150.0,2.40368528]
["bitfinex","BTCUSD",1753743983886,1e-08,118160.0,118150.0,2.38138528]
["bitfinex","BTCUSD",1753743984045,1e-08,118160.0,118150.0,2.38986519]
["bitfinex","BTCUSD",1753743984488,1e-08,118160.0,118150.0,2.70016219]
["bitfinex","BTCUSD",1753743988470,1e-08,118160.0,118150.0,2.69716219]
["bitfinex","BTCUSD",1753743988881,1e-08,118160.0,118150.0,2.70216219]
["bitfinex","BTCUSD",1753743989082,1e-08,118160.0,118150.0,2.70016219]
["bitfinex","BTCUSD",1753743989481,1e-08,118160.0,118150.0,2.70216219]
["bitfinex","BTCUSD",1753743990985,1e-08,118160.0,118150.0,2.39178519]
["bitfinex","BTCUSD",1753743991194,1e-08,118160.0,118150.0,2.15589219]
["bitfinex","BTCUSD",1753743992212,1e-08,118160.0,118150.0,2.46618919]
["bitfinex","BTCUSD",1753743992624,1e-08,118160.0,118150.0,2.90508919]
["bitfinex","BTCUSD",1753744005433,1e-08,118160.0,118150.0,1.88525419]
["bitfinex","BTCUSD",1753744005664,1e-08,118160.0,118150.0,3.02680919]
["bitfinex","BTCUSD",1753744006128,1e-08,118160.0,118150.0,2.97002419]
["bitfinex","BTCUSD",1753744006806,1e-08,118160.0,118150.0,2.98502419]
["bitfinex","BTCUSD",1753744007025,1e-08,118160.0,118150.0,3.00082419]
["bitfinex","BTCUSD",1753744008798,1e-08,118160.0,118150.0,2.87118419]
["bitfinex","BTCUSD",1753744009065,0.05852001,118160.0,118150.0,2.28326919]
["bitfinex","BTCUSD",1753744009320,0.05852001,118160.0,118150.0,1.69202413]
["bitfinex","BTCUSD",1753744009533,0.05852001,118160.0,118150.0,1.50202413]
["bitfinex","BTCUSD",1753744009752,0.05852001,118160.0,118150.0,1.81232113]
["bitfinex","BTCUSD",1753744009975,0.05852001,118160.0,118150.0,1.50202413]
["bitfinex","BTCUSD",1753744010192,0.05852001,118160.0,118150.0,1.05812413]
["bitfinex","BTCUSD",1753744010410,0.05852001,118160.0,118150.0,1.38587015]
["bitfinex","BTCUSD",1753744010643,0.05852001,118160.0,118150.0,1.38887015]
["bitfinex","BTCUSD",1753744010853,0.05852001,118160.0,118150.0,1.38687015]
["bitfinex","BTCUSD",1753744011066,0.05852001,118160.0,118150.0,1.25727015]
["bitfinex","BTCUSD",1753744011283,0.36881701,118160.0,118150.0,0.53511738]
["bitfinex","BTCUSD",1753744011498,0.36881701,118160.0,118150.0,0.25775364]
["bitfinex","BTCUSD",1753744011710,0.44493002,118160.0,118150.0,0.21783289]
["bitfinex","BTCUSD",1753744011934,0.50127238,118160.0,118150.0,0.25750923]
["bitfinex","BTCUSD",1753744012148,0.50127238,118160.0,118150.0,0.40455825]
["bitfinex","BTCUSD",1753744012360,0.50127238,118160.0,118150.0,0.38710923]
["bitfinex","BTCUSD",1753744012574,0.05852001,118160.0,118150.0,0.40303678]
["bitfinex","BTCUSD",1753744012779,0.05852001,118160.0,118150.0,0.42842721]
["bitfinex","BTCUSD",1753744012989,0.05852001,118160.0,118150.0,0.44287623]
["bitfinex","BTCUSD",1753744013410,0.05852001,118160.0,118150.0,0.44387623]
["bitfinex","BTCUSD",1753744013611,0.05852001,118160.0,118150.0,0.44287623]
["bitfinex","BTCUSD",1753744013832,0.05852001,118160.0,118150.0,0.75317323]
["bitfinex","BTCUSD",1753744014683,0.05852001,118160.0,118150.0,0.86139053]
["bitfinex","BTCUSD",1753744014684,0.03728001,118160.0,118150.0,0.86139053]
["bitfinex","BTCUSD",1753744014896,0.03828001,118160.0,118150.0,0.77691323]
["bitfinex","BTCUSD",1753744015357,0.00100001,118160.0,118150.0,1.38202323]
["bitfinex","BTCUSD",1753744015830,1e-08,118160.0,118150.0,1.38202323]
["bitfinex","BTCUSD",1753744016041,0.00100001,118160.0,118150.0,1.38202323]
["bitfinex","BTCUSD",1753744016469,0.00100001,118160.0,118150.0,1.38302323]
["bitfinex","BTCUSD",1753744017384,0.00100001,118160.0,118150.0,1.38202323]
["bitfinex","BTCUSD",1753744017814,1e-08,118160.0,118150.0,1.38602323]
["bitfinex","BTCUSD",1753744018436,1e-08,118160.0,118150.0,1.38702323]
["bitfinex","BTCUSD",1753744019066,1e-08,118160.0,118150.0,1.47150053]
["bitfinex","BTCUSD",1753744019286,1e-08,118160.0,118150.0,1.38702323]
["bitfinex","BTCUSD",1753744019927,0.03330001,118160.0,118150.0,1.38388323]
["bitfinex","BTCUSD",1753744020133,0.03628001,118160.0,118150.0,1.38191323]
["bitfinex","BTCUSD",1753744020344,0.03628001,118160.0,118150.0,1.18817323]
["bitfinex","BTCUSD",1753744020789,0.03628001,118160.0,118150.0,1.21191323]
["bitfinex","BTCUSD",1753744021542,0.03628001,118160.0,118150.0,1.18817323]
["bitfinex","BTCUSD",1753744021772,0.06327201,118160.0,118150.0,1.05857323]
["bitfinex","BTCUSD",1753744022019,0.06327201,118160.0,118150.0,0.87791623]
["bitfinex","BTCUSD",1753744022020,0.05752001,118160.0,118150.0,0.87791623]
["bitfinex","BTCUSD",1753744022482,0.05752001,118160.0,118150.0,1.18821323]
["bitfinex","BTCUSD",1753744022715,0.05752001,118160.0,118150.0,1.18721323]
["bitfinex","BTCUSD",1753744023234,0.05752001,118160.0,118150.0,1.18321323]
["bitfinex","BTCUSD",1753744023451,0.05752001,118160.0,118150.0,1.18521323]
["bitfinex","BTCUSD",1753744025399,0.03628001,118160.0,118150.0,1.18521323]
["bitfinex","BTCUSD",1753744025817,0.03628001,118160.0,118150.0,1.29343053]
["bitfinex","BTCUSD",1753744026228,0.03628001,118160.0,118150.0,1.20895323]
["bitfinex","BTCUSD",1753744029811,0.03330001,118160.0,118150.0,1.21092323]
["bitfinex","BTCUSD",1753744032969,0.03330001,118160.0,118150.0,1.20895323]
["bitfinex","BTCUSD",1753744033179,0.03628001,118160.0,118150.0,1.20895323]
["bitfinex","BTCUSD",1753744034354,0.03330001,118160.0,118150.0,1.21097323]
["bitfinex","BTCUSD",1753744034571,0.03330001,118160.0,118150.0,1.29545053]
["bitfinex","BTCUSD",1753744034776,0.03330001,118160.0,118150.0,1.29856053]
["bitfinex","BTCUSD",1753744035825,0.03330001,118160.0,118150.0,1.21408323]
["bitfinex","BTCUSD",1753744042461,0.03120001,118160.0,118150.0,1.21408323]
["bitfinex","BTCUSD",1753744042664,0.03120001,118160.0,118150.0,1.21404323]
["bitfinex","BTCUSD",1753744045407,0.03120001,118160.0,118150.0,1.08444323]
["bitfinex","BTCUSD",1753744045626,0.03120001,118160.0,118150.0,1.21404323]
["bitfinex","BTCUSD",1753744051081,0.03120001,118160.0,118150.0,1.08444323]
["bitfinex","BTCUSD",1753744051287,0.03120001,118160.0,118150.0,1.21404323]
["bitfinex","BTCUSD",1753744051921,0.03120001,118160.0,118150.0,1.08444323]
["bitfinex","BTCUSD",1753744052170,0.03320001,118160.0,118150.0,1.21093323]
["bitfinex","BTCUSD",1753744052661,0.03320001,118160.0,118150.0,1.21404323]
["bitfinex","BTCUSD",1753744052662,0.03120001,118160.0,118150.0,1.21404323]
["bitfinex","BTCUSD",1753744052901,1e-08,118160.0,118150.0,1.21404323]
["bitfinex","BTCUSD",1753744053161,1e-08,118160.0,118150.0,1.31352053]
["bitfinex","BTCUSD",1753744053363,1e-08,118160.0,118150.0,1.33002053]
["bitfinex","BTCUSD",1753744053596,1e-08,118160.0,118150.0,1.24554323]
["bitfinex","BTCUSD",1753744053842,1e-08,118160.0,118150.0,1.55584023]
["bitfinex","BTCUSD",1753744054081,1e-08,118160.0,118150.0,1.24554323]
["bitfinex","BTCUSD",1753744055518,1e-08,118160.0,118150.0,1.55584023]
["bitfinex","BTCUSD",1753744055770,1e-08,118160.0,118150.0,1.60584023]
["bitfinex","BTCUSD",1753744056015,1e-08,118160.0,118150.0,3.22832453]
["bitfinex","BTCUSD",1753744056269,1e-08,118160.0,118150.0,2.70945553]
["bitfinex","BTCUSD",1753744056477,1e-08,118160.0,118150.0,2.67648153]
["bitfinex","BTCUSD",1753744056941,1e-08,118160.0,118150.0,2.67848153]
["bitfinex","BTCUSD",1753744057616,1e-08,118160.0,118150.0,1.89738253]
["bitfinex","BTCUSD",1753744057829,1e-08,118160.0,118150.0,1.61803453]
["bitfinex","BTCUSD",1753744058385,1e-08,118160.0,118150.0,1.53355723]
["bitfinex","BTCUSD",1753744058807,1e-08,118160.0,118150.0,1.84385423]
["bitfinex","BTCUSD",1753744059987,1e-08,118160.0,118150.0,1.53355723]
["bitfinex","BTCUSD",1753744061069,1e-08,118160.0,118150.0,1.53155723]
["bitfinex","BTCUSD",1753744061261,1e-08,118160.0,118150.0,1.84685423]
["bitfinex","BTCUSD",1753744061489,1e-08,118160.0,118150.0,1.93133153]
["bitfinex","BTCUSD",1753744061716,1e-08,118160.0,118150.0,1.84685423]
["bitfinex","BTCUSD",1753744062159,1e-08,118160.0,118150.0,1.82543823]
["bitfinex","BTCUSD",1753744062382,1e-08,118160.0,118150.0,1.51514123]
["bitfinex","BTCUSD",1753744062811,1e-08,118160.0,118150.0,1.82543823]
["bitfinex","BTCUSD",1753744063044,1e-08,118160.0,118150.0,1.90991553]
["bitfinex","BTCUSD",1753744063304,1e-08,118160.0,118150.0,1.51514123]
["bitfinex","BTCUSD",1753744063528,1e-08,118160.0,118150.0,1.17094323]
["bitfinex","BTCUSD",1753744064004,1e-08,118160.0,118150.0,1.30054323]
["bitfinex","BTCUSD",1753744064227,1e-08,118160.0,118150.0,1.17094323]
["bitfinex","BTCUSD",1753744064441,1e-08,118160.0,118150.0,1.30054323]
["bitfinex","BTCUSD",1753744067928,0.00209001,118160.0,118150.0,1.07199421]
["bitfinex","BTCUSD",1753744068118,0.05898001,118160.0,118150.0,1.17272421]
["bitfinex","BTCUSD",1753744068341,0.05898001,118160.0,118150.0,1.19017323]
["bitfinex","BTCUSD",1753744068863,0.03774001,118160.0,118150.0,1.19017323]
["bitfinex","BTCUSD",1753744069100,0.03479001,118160.0,118150.0,1.20993323]
["bitfinex","BTCUSD",1753744069560,0.03479001,118160.0,118150.0,1.21393323]
["bitfinex","BTCUSD",1753744069810,0.03479001,118160.0,118150.0,1.21713323]
["bitfinex","BTCUSD",1753744070026,0.03479001,118160.0,118150.0,1.21393323]
["bitfinex","BTCUSD",1753744070288,0.03479001,118160.0,118150.0,1.21193323]
["bitfinex","BTCUSD",1753744070470,0.03479001,118160.0,118150.0,1.21293323]
["bitfinex","BTCUSD",1753744071876,0.03479001,118160.0,118150.0,1.08333323]
["bitfinex","BTCUSD",1753744072081,0.03479001,118160.0,118150.0,1.21613323]
["bitfinex","BTCUSD",1753744072278,0.03479001,118160.0,118150.0,1.30061053]
["bitfinex","BTCUSD",1753744072960,0.03479001,118160.0,118150.0,1.08653323]
["bitfinex","BTCUSD",1753744073208,0.03479001,118160.0,118150.0,1.21613323]
["bitfinex","BTCUSD",1753744074383,0.03479001,118160.0,118150.0,1.08653323]
["bitfinex","BTCUSD",1753744074599,0.03479001,118160.0,118150.0,1.21613323]
["bitfinex","BTCUSD",1753744075445,0.03479001,118160.0,118150.0,1.48503323]
["bitfinex","BTCUSD",1753744076864,0.03479001,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744078559,0.00209001,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744078767,0.00209001,118160.0,118150.0,1.56139679]
["bitfinex","BTCUSD",1753744078964,0.00209001,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744079204,0.00209001,118160.0,118150.0,1.56139679]
["bitfinex","BTCUSD",1753744079418,0.00209001,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744080492,0.00209001,118160.0,118150.0,1.56139679]
["bitfinex","BTCUSD",1753744080712,0.00209001,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744084113,1e-08,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744087014,0.03319001,118160.0,118150.0,1.68572679]
["bitfinex","BTCUSD",1753744087226,0.05738001,118160.0,118150.0,1.66303679]
["bitfinex","BTCUSD",1753744087637,0.03614001,118160.0,118150.0,1.68572679]
["bitfinex","BTCUSD",1753744088220,0.03319001,118160.0,118150.0,1.68779679]
["bitfinex","BTCUSD",1753744088654,0.01739001,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744088886,0.00209001,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744089621,1e-08,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744089814,1e-08,118160.0,118150.0,1.77547409]
["bitfinex","BTCUSD",1753744090048,1e-08,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744091524,1e-08,118160.0,118150.0,1.56139679]
["bitfinex","BTCUSD",1753744091741,1e-08,118160.0,118150.0,1.69099679]
["bitfinex","BTCUSD",1753744091958,0.12643043,118160.0,118150.0,1.14677623]
["bitfinex","BTCUSD",1753744092184,0.39720375,118160.0,118150.0,0.27595825]
["bitfinex","BTCUSD",1753744092403,0.39720375,118160.0,118150.0,0.41538002]
["bitfinex","BTCUSD",1753744092630,0.13907347,118160.0,118150.0,0.42384362]
["bitfinex","BTCUSD",1753744092852,0.39720375,118160.0,118150.0,0.41538031]
["bitfinex","BTCUSD",1753744093081,0.39720375,118160.0,118150.0,0.42284362]
["bitfinex","BTCUSD",1753744093525,0.13907347,118160.0,118150.0,0.44029264]
["bitfinex","BTCUSD",1753744093774,0.39720375,118160.0,118150.0,0.44029264]
["bitfinex","BTCUSD",1753744094228,0.39820375,118160.0,118150.0,0.4233658]
["bitfinex","BTCUSD",1753744094440,0.14853599,118160.0,118150.0,0.44029307]
["bitfinex","BTCUSD",1753744094659,0.69018497,118160.0,118150.0,0.08423289]
["bitfinex","BTCUSD",1753744094876,0.68757502,118160.0,118150.0,0.08423289]
["bitfinex","BTCUSD",1753744095117,0.50984999,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744095333,0.52677597,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744095539,0.52677589,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744095750,0.52677582,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744096193,0.5267764,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744096407,0.4591259,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744096624,0.44219993,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744097021,0.45066295,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744097472,0.45898491,118160.0,118150.0,0.21735289]
["bitfinex","BTCUSD",1753744097957,0.45898491,118160.0,118150.0,0.08523289]
["bitfinex","BTCUSD",1753744098184,0.45898491,118160.0,118150.0,0.21731289]
["bitfinex","BTCUSD",1753744099062,0.45052189,118160.0,118150.0,0.21731289]
["bitfinex","BTCUSD",1753744099710,0.44205901,118160.0,118150.0,0.21731289]
["bitfinex","BTCUSD",1753744100159,0.07242305,118160.0,118150.0,0.4035165]
["bitfinex","BTCUSD",1753744100387,0.03854001,118160.0,118150.0,0.77966841]
["bitfinex","BTCUSD",1753744101729,0.03854001,118160.0,118150.0,0.43527981]
["bitfinex","BTCUSD",1753744102181,0.03854001,118160.0,118150.0,0.77966841]
["bitfinex","BTCUSD",1753744102636,0.03559001,118160.0,118150.0,0.78183841]
["bitfinex","BTCUSD",1753744103571,0.04330124,118160.0,118150.0,0.78183841]
["bitfinex","BTCUSD",1753744104552,0.04330124,118160.0,118150.0,0.43744981]
["bitfinex","BTCUSD",1753744104778,0.04643124,118160.0,118150.0,0.40351657]
["bitfinex","BTCUSD",1753744105010,0.07613369,118160.0,118150.0,0.40351657]
["bitfinex","BTCUSD",1753744105237,0.06767124,118160.0,118150.0,0.40351664]
["bitfinex","BTCUSD",1753744105486,0.08459628,118160.0,118150.0,0.39505304]
["bitfinex","BTCUSD",1753744105711,0.43744784,118160.0,118150.0,0.08523289]
["bitfinex","BTCUSD",1753744105940,0.43744784,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753744105941,0.61517295,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753744106179,0.59824783,118160.0,118150.0,0.13316]
["bitfinex","BTCUSD",1753744106891,0.93417355,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753744107118,0.58978495,118160.0,118150.0,0.13312]
["bitfinex","BTCUSD",1753744107367,0.58978495,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753744107595,0.92978495,118160.0,118150.0,0.13312]
["bitfinex","BTCUSD",1753744107841,0.92978495,118160.0,118150.0,0.13212]
["bitfinex","BTCUSD",1753744108020,0.01692698,118150.0,118140.0,0.13212]
["bitfinex","BTCUSD",1753744108243,0.48001267,118150.0,118140.0,0.13212]
["bitfinex","BTCUSD",1753744108470,0.51284641,118150.0,118140.0,0.13212]
["bitfinex","BTCUSD",1753744108687,0.51284705,118150.0,118140.0,0.13212]
["bitfinex","BTCUSD",1753744108917,0.91284705,118150.0,118140.0,0.13212]
["bitfinex","BTCUSD",1753744109153,1.05002339,118150.0,118140.0,0.13208]
["bitfinex","BTCUSD",1753744109374,1.05002339,118150.0,118140.0,0.13308]
["bitfinex","BTCUSD",1753744109619,1.05848692,118150.0,118140.0,0.13308]
["bitfinex","BTCUSD",1753744109834,1.09058692,118150.0,118140.0,0.13308]
["bitfinex","BTCUSD",1753744111718,0.91284677,118150.0,118140.0,0.13308]
["bitfinex","BTCUSD",1753744111937,0.90438303,118150.0,118140.0,0.13308]
["bitfinex","BTCUSD",1753744112167,0.90438274,118150.0,118140.0,0.13308]
["bitfinex","BTCUSD",1753744112911,0.91284641,118150.0,118140.0,0.13308]
["bitfinex","BTCUSD",1753744113133,0.91284641,118150.0,118140.0,0.133]
["bitfinex","BTCUSD",1753744113907,0.90438274,118150.0,118140.0,0.133]
["bitfinex","BTCUSD",1753744116340,0.91284634,118150.0,118140.0,0.133]
["bitfinex","BTCUSD",1753744119659,0.91284634,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753744119866,0.91284634,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744120286,0.92131001,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744121285,0.91284634,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744121498,0.90438274,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744122152,0.91284641,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744122393,0.90438274,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744122932,0.91284641,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744126632,1.08212275,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744126848,1.09058656,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744127066,0.91284641,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744128467,0.55999414,118150.0,118140.0,0.13268]
["bitfinex","BTCUSD",1753744128688,0.89160641,118150.0,118140.0,0.15577]
["bitfinex","BTCUSD",1753744129103,0.88314274,118150.0,118140.0,0.15577]
["bitfinex","BTCUSD",1753744129322,0.89160634,118150.0,118140.0,0.15577]
["bitfinex","BTCUSD",1753744129755,0.53875414,118150.0,118140.0,0.15577]
["bitfinex","BTCUSD",1753744129969,0.88314274,118150.0,118140.0,0.15577]
["bitfinex","BTCUSD",1753744130183,0.03951124,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753744130405,0.02341124,118160.0,118150.0,0.54172494]
["bitfinex","BTCUSD",1753744130621,0.00771124,118160.0,118150.0,0.54172494]
["bitfinex","BTCUSD",1753744130835,1e-08,118160.0,118150.0,0.66005691]
["bitfinex","BTCUSD",1753744131057,1e-08,118160.0,118150.0,0.67505691]
["bitfinex","BTCUSD",1753744131272,1e-08,118160.0,118150.0,0.68352022]
["bitfinex","BTCUSD",1753744131492,0.00100001,118160.0,118150.0,0.68352022]
["bitfinex","BTCUSD",1753744131720,0.00100001,118160.0,118150.0,0.69982022]
["bitfinex","BTCUSD",1753744132399,0.00100001,118160.0,118150.0,0.68289346]
["bitfinex","BTCUSD",1753744132632,0.00100001,118160.0,118150.0,0.69982051]
["bitfinex","BTCUSD",1753744132851,0.00100001,118160.0,118150.0,0.6913567]
["bitfinex","BTCUSD",1753744133055,0.00100001,118160.0,118150.0,0.69982008]
["bitfinex","BTCUSD",1753744133264,0.00100001,118160.0,118150.0,0.69135678]
["bitfinex","BTCUSD",1753744133471,0.00100001,118160.0,118150.0,0.67505678]
["bitfinex","BTCUSD",1753744133685,0.00100001,118160.0,118150.0,0.30527738]
["bitfinex","BTCUSD",1753744133884,0.00100001,118160.0,118150.0,0.29874091]
["bitfinex","BTCUSD",1753744134323,0.00100001,118160.0,118150.0,0.29874098]
["bitfinex","BTCUSD",1753744137158,0.00100001,118160.0,118150.0,0.29027738]
["bitfinex","BTCUSD",1753744137371,0.00100001,118160.0,118150.0,0.28181364]
["bitfinex","BTCUSD",1753744137562,0.00100001,118160.0,118150.0,0.41301364]
["bitfinex","BTCUSD",1753744138004,0.00100001,118160.0,118150.0,0.42147738]
["bitfinex","BTCUSD",1753744138873,0.00100001,118160.0,118150.0,0.42147745]
["bitfinex","BTCUSD",1753744139013,0.00100001,118160.0,118150.0,0.41301364]
["bitfinex","BTCUSD",1753744139648,0.00100001,118160.0,118150.0,0.42147745]
["bitfinex","BTCUSD",1753744139866,0.00100001,118160.0,118150.0,0.42143745]
["bitfinex","BTCUSD",1753744140078,0.00100001,118160.0,118150.0,0.42990119]
["bitfinex","BTCUSD",1753744140300,0.00100001,118160.0,118150.0,0.29874119]
["bitfinex","BTCUSD",1753744140521,0.00100001,118160.0,118150.0,0.41297364]
["bitfinex","BTCUSD",1753744141178,0.38882373,118160.0,118140.0,0.19238067]
["bitfinex","BTCUSD",1753744141409,0.50299264,118160.0,118150.0,0.30035634]
["bitfinex","BTCUSD",1753744141615,0.45637591,118160.0,118150.0,0.30035634]
["bitfinex","BTCUSD",1753744141840,0.46673591,118160.0,118150.0,0.32344634]
["bitfinex","BTCUSD",1753744142262,0.12234731,118160.0,118150.0,0.32344634]
["bitfinex","BTCUSD",1753744142488,0.11911731,118160.0,118150.0,0.32546634]
["bitfinex","BTCUSD",1753744142742,0.00100001,118160.0,118150.0,0.32841634]
["bitfinex","BTCUSD",1753744142973,0.00100001,118160.0,118150.0,0.33688008]
["bitfinex","BTCUSD",1753744143184,0.00100001,118160.0,118150.0,0.34534375]
["bitfinex","BTCUSD",1753744143382,0.00100001,118160.0,118150.0,0.33688015]
["bitfinex","BTCUSD",1753744143595,0.00100001,118160.0,118150.0,0.42982119]
["bitfinex","BTCUSD",1753744143809,0.00100001,118160.0,118150.0,0.82253663]
["bitfinex","BTCUSD",1753744144683,0.00100001,118160.0,118150.0,0.80560979]
["bitfinex","BTCUSD",1753744144890,0.00100001,118160.0,118150.0,0.78267346]
["bitfinex","BTCUSD",1753744145361,0.00100001,118160.0,118150.0,0.79113699]
["bitfinex","BTCUSD",1753744145565,0.00100001,118160.0,118150.0,0.78267346]
["bitfinex","BTCUSD",1753744145761,1e-08,118160.0,118150.0,0.79113706]
["bitfinex","BTCUSD",1753744145965,1e-08,118160.0,118150.0,0.42982119]
["bitfinex","BTCUSD",1753744146642,1e-08,118160.0,118150.0,0.42135745]
["bitfinex","BTCUSD",1753744146850,1e-08,118160.0,118150.0,0.42712119]
["bitfinex","BTCUSD",1753744147206,0.00100001,118160.0,118150.0,0.43558486]
["bitfinex","BTCUSD",1753744147679,1e-08,118160.0,118150.0,0.43558486]
["bitfinex","BTCUSD",1753744147890,1e-08,118160.0,118150.0,0.44404846]
["bitfinex","BTCUSD",1753744148112,0.00100001,118160.0,118150.0,0.44404846]
["bitfinex","BTCUSD",1753744148348,0.00100001,118160.0,118150.0,0.43558486]
["bitfinex","BTCUSD",1753744148555,0.00100001,118160.0,118150.0,0.44404846]
["bitfinex","BTCUSD",1753744148711,0.00100001,118160.0,118150.0,0.45251191]
["bitfinex","BTCUSD",1753744149543,0.00100001,118160.0,118150.0,0.45251199]
["bitfinex","BTCUSD",1753744149746,0.00100001,118160.0,118150.0,0.45251156]
["bitfinex","BTCUSD",1753744150149,0.00100001,118160.0,118150.0,0.83004875]
["bitfinex","BTCUSD",1753744150379,0.00100001,118160.0,118150.0,0.84604875]
["bitfinex","BTCUSD",1753744152433,0.00100001,118160.0,118150.0,0.49319691]
["bitfinex","BTCUSD",1753744153121,0.00100001,118160.0,118150.0,0.50165993]
["bitfinex","BTCUSD",1753744153896,0.00100001,118160.0,118150.0,0.83758522]
["bitfinex","BTCUSD",1753744154145,0.00100001,118160.0,118150.0,0.82912184]
["bitfinex","BTCUSD",1753744154368,0.00100001,118160.0,118150.0,0.46873359]
["bitfinex","BTCUSD",1753744154960,0.00100001,118160.0,118150.0,0.47719697]
["bitfinex","BTCUSD",1753744155389,0.00100001,118160.0,118150.0,0.47719712]
["bitfinex","BTCUSD",1753744155802,0.00100001,118160.0,118150.0,0.45303374]
["bitfinex","BTCUSD",1753744156200,0.00100001,118160.0,118150.0,0.44457014]
["bitfinex","BTCUSD",1753744156401,0.00100001,118160.0,118150.0,0.43610647]
["bitfinex","BTCUSD",1753744156604,0.00302001,118160.0,118150.0,0.4361064]
["bitfinex","BTCUSD",1753744156917,0.00302001,118160.0,118150.0,0.42764266]
["bitfinex","BTCUSD",1753744157406,0.00302001,118160.0,118150.0,0.4361064]
["bitfinex","BTCUSD",1753744157855,0.00302001,118160.0,118150.0,0.43610647]
["bitfinex","BTCUSD",1753744158083,0.00100001,118160.0,118150.0,0.45303352]
["bitfinex","BTCUSD",1753744158531,0.00100001,118160.0,118150.0,0.4530336]
["bitfinex","BTCUSD",1753744158953,0.00100001,118160.0,118150.0,0.80588551]
["bitfinex","BTCUSD",1753744159196,0.00100001,118160.0,118150.0,0.83054903]
["bitfinex","BTCUSD",1753744159658,0.00100001,118160.0,118150.0,0.48615993]
["bitfinex","BTCUSD",1753744160094,0.00100001,118160.0,118150.0,0.83054853]
["bitfinex","BTCUSD",1753744160543,0.00100001,118160.0,118150.0,0.82208522]
["bitfinex","BTCUSD",1753744161231,0.00100001,118160.0,118150.0,0.46076979]
["bitfinex","BTCUSD",1753744161439,0.00100001,118160.0,118150.0,0.81362184]
["bitfinex","BTCUSD",1753744161679,0.00100001,118160.0,118150.0,0.78895867]
["bitfinex","BTCUSD",1753744161891,0.00100001,118160.0,118150.0,0.7974222]
["bitfinex","BTCUSD",1753744162113,0.00100001,118160.0,118150.0,0.44457007]
["bitfinex","BTCUSD",1753744162328,0.00100001,118160.0,118150.0,0.44457014]
["bitfinex","BTCUSD",1753744162546,0.00100001,118160.0,118150.0,0.46149727]
["bitfinex","BTCUSD",1753744162756,0.00100001,118160.0,118150.0,0.46996072]
["bitfinex","BTCUSD",1753744163441,0.00100001,118160.0,118150.0,0.46995993]
["bitfinex","BTCUSD",1753744163677,0.00100001,118160.0,118150.0,0.46149662]
["bitfinex","BTCUSD",1753744164070,0.00100001,118160.0,118150.0,0.47699662]
["bitfinex","BTCUSD",1753744164884,0.00100001,118160.0,118150.0,0.84534853]
["bitfinex","BTCUSD",1753744165316,0.00100001,118160.0,118150.0,0.83688522]
["bitfinex","BTCUSD",1753744165977,0.00100001,118160.0,118150.0,0.81292184]
["bitfinex","BTCUSD",1753744166488,0.00100001,118160.0,118150.0,0.79742184]
["bitfinex","BTCUSD",1753744166682,0.00100001,118160.0,118150.0,0.78895839]
["bitfinex","BTCUSD",1753744167113,0.00100001,118160.0,118150.0,0.44456979]
["bitfinex","BTCUSD",1753744167333,0.00100001,118160.0,118150.0,0.45303324]
["bitfinex","BTCUSD",1753744167636,0.00100001,118160.0,118150.0,0.46149662]
["bitfinex","BTCUSD",1753744167852,0.00100001,118160.0,118150.0,0.45303324]
["bitfinex","BTCUSD",1753744168077,0.00100001,118160.0,118150.0,0.44456979]
["bitfinex","BTCUSD",1753744168681,0.00100001,118160.0,118150.0,0.45303324]
["bitfinex","BTCUSD",1753744169455,0.00100001,118160.0,118150.0,0.43610647]
["bitfinex","BTCUSD",1753744169677,0.00302001,118160.0,118150.0,0.44457007]
["bitfinex","BTCUSD",1753744169899,0.00302001,118160.0,118150.0,0.4361064]
["bitfinex","BTCUSD",1753744170102,0.00302001,118160.0,118150.0,0.44457007]
["bitfinex","BTCUSD",1753744170533,0.00302001,118160.0,118150.0,0.45303367]
["bitfinex","BTCUSD",1753744170769,0.00302001,118160.0,118150.0,0.44457007]
["bitfinex","BTCUSD",1753744170982,0.00302001,118160.0,118150.0,0.4361064]
["bitfinex","BTCUSD",1753744171663,0.00302001,118160.0,118150.0,0.44457007]
["bitfinex","BTCUSD",1753744171847,0.00302001,118160.0,118150.0,0.4361064]
["bitfinex","BTCUSD",1753744172047,0.00302001,118160.0,118150.0,0.42764266]
["bitfinex","BTCUSD",1753744172482,0.40275861,118160.0,118150.0,0.25375364]
["bitfinex","BTCUSD",1753744172724,0.05639001,118150.0,118130.0,0.46464445]
["bitfinex","BTCUSD",1753744172936,0.02073,118140.0,118130.0,0.554357]
["bitfinex","BTCUSD",1753744173177,0.03613,118140.0,118130.0,0.72796132]
["bitfinex","BTCUSD",1753744173426,0.03302,118140.0,118130.0,0.72998132]
["bitfinex","BTCUSD",1753744173645,0.03302,118140.0,118130.0,0.73844628]
["bitfinex","BTCUSD",1753744173874,0.05948851,118140.0,118130.0,0.73844592]
["bitfinex","BTCUSD",1753744174086,0.05948851,118140.0,118130.0,0.72474607]
["bitfinex","BTCUSD",1753744174312,0.05948851,118140.0,118130.0,0.72674607]
["bitfinex","BTCUSD",1753744174587,0.05948851,118140.0,118130.0,0.74367592]
["bitfinex","BTCUSD",1753744174789,0.00202,118140.0,118130.0,0.73521103]
["bitfinex","BTCUSD",1753744174988,0.00202,118140.0,118130.0,0.74367592]
["bitfinex","BTCUSD",1753744175228,0.00202,118140.0,118130.0,0.73521103]
["bitfinex","BTCUSD",1753744175615,0.00202,118140.0,118130.0,0.74367592]
["bitfinex","BTCUSD",1753744176019,0.00202,118140.0,118130.0,0.47477592]
["bitfinex","BTCUSD",1753744176377,0.00202,118140.0,118130.0,0.46631103]
["bitfinex","BTCUSD",1753744176796,0.00202,118140.0,118130.0,0.47477592]
["bitfinex","BTCUSD",1753744177195,0.00202,118140.0,118130.0,0.47477557]
["bitfinex","BTCUSD",1753744177401,0.00202,118140.0,118130.0,0.46631075]
["bitfinex","BTCUSD",1753744177646,0.00202,118140.0,118130.0,0.47477557]
["bitfinex","BTCUSD",1753744177845,0.00202,118140.0,118130.0,0.34401557]
["bitfinex","BTCUSD",1753744178022,0.00202,118140.0,118130.0,0.46627075]
["bitfinex","BTCUSD",1753744178243,0.00202,118140.0,118130.0,0.46727075]
["bitfinex","BTCUSD",1753744178450,0.00202,118140.0,118130.0,0.47573557]
["bitfinex","BTCUSD",1753744178624,0.00202,118140.0,118130.0,0.47573521]
["bitfinex","BTCUSD",1753744178829,0.00202,118140.0,118130.0,0.46727047]
["bitfinex","BTCUSD",1753744179382,0.00202,118140.0,118130.0,0.32808565]
["bitfinex","BTCUSD",1753744179589,0.00202,118140.0,118130.0,0.45872565]
["bitfinex","BTCUSD",1753744179801,0.00202,118140.0,118130.0,0.46719047]
["bitfinex","BTCUSD",1753744179949,0.00202,118140.0,118130.0,0.33655047]
["bitfinex","BTCUSD",1753744180150,0.00202,118140.0,118130.0,0.46719047]
["bitfinex","BTCUSD",1753744182288,0.03431,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1753744182521,0.1208073,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1753744182753,0.1208073,118150.0,118140.0,0.19250067]
["bitfinex","BTCUSD",1753744183398,0.1208073,118150.0,118140.0,0.32306067]
["bitfinex","BTCUSD",1753744183602,0.1208073,118150.0,118140.0,0.19250067]
["bitfinex","BTCUSD",1753744183832,0.67263893,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753744184049,0.68956641,118150.0,118140.0,0.13152]
["bitfinex","BTCUSD",1753744184255,0.67263972,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753744184456,0.67263972,118150.0,118140.0,0.1316]
["bitfinex","BTCUSD",1753744185077,0.67263972,118150.0,118140.0,0.1306]
["bitfinex","BTCUSD",1753744185531,0.67463972,118150.0,118140.0,0.1306]
["bitfinex","BTCUSD",1753744186531,0.66617605,118150.0,118140.0,0.1306]
["bitfinex","BTCUSD",1753744188310,0.65771224,118150.0,118140.0,0.1306]
["bitfinex","BTCUSD",1753744189363,0.0329,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744189584,0.84440317,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744189812,0.85583734,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744190046,0.85583706,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744190608,0.86430137,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744190817,0.85583706,118140.0,118130.0,0.02391]
["bitfinex","BTCUSD",1753744191038,0.85583706,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744191918,0.8643013,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744192178,0.8663013,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744192880,0.85783706,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744193840,0.8663013,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744194500,0.85783706,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744195316,0.86630137,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744195642,0.85783706,118140.0,118130.0,0.15459]
["bitfinex","BTCUSD",1753744197318,0.8663013,118140.0,118130.0,0.02391]
["bitfinex","BTCUSD",1753744197537,0.85783706,118140.0,118130.0,0.15439]
["bitfinex","BTCUSD",1753744197993,0.85783706,118140.0,118130.0,0.323695]
["bitfinex","BTCUSD",1753744197994,0.50498429,118140.0,118130.0,0.323695]
["bitfinex","BTCUSD",1753744198177,0.84640289,118140.0,118130.0,0.325695]
["bitfinex","BTCUSD",1753744198692,0.51047846,118140.0,118130.0,0.325695]
["bitfinex","BTCUSD",1753744198921,0.50201429,118140.0,118130.0,0.325695]
["bitfinex","BTCUSD",1753744200186,0.50201429,118140.0,118130.0,0.325655]
["bitfinex","BTCUSD",1753744200678,0.51047846,118140.0,118130.0,0.15635]
["bitfinex","BTCUSD",1753744200899,0.50201429,118140.0,118130.0,0.325655]
["bitfinex","BTCUSD",1753744201083,0.51047846,118140.0,118130.0,0.325655]
["bitfinex","BTCUSD",1753744201344,0.50201429,118140.0,118130.0,0.325655]
["bitfinex","BTCUSD",1753744201573,0.4521863,118140.0,118130.0,0.328645]
["bitfinex","BTCUSD",1753744202016,0.4521863,118140.0,118130.0,0.198205]
["bitfinex","BTCUSD",1753744202254,0.46065018,118140.0,118130.0,0.328645]
["bitfinex","BTCUSD",1753744202732,0.4521863,118140.0,118130.0,0.328645]
["bitfinex","BTCUSD",1753744203393,0.4501163,118140.0,118130.0,0.345145]
["bitfinex","BTCUSD",1753744203651,0.002,118140.0,118130.0,0.68496585]
["bitfinex","BTCUSD",1753744203873,0.002,118140.0,118130.0,0.82395059]
["bitfinex","BTCUSD",1753744204759,0.002,118140.0,118130.0,0.8070211]
["bitfinex","BTCUSD",1753744204984,0.002,118140.0,118130.0,0.4297023]
["bitfinex","BTCUSD",1753744205239,0.002,118140.0,118130.0,0.4132023]
["bitfinex","BTCUSD",1753744205468,0.00407,118140.0,118130.0,0.2776923]
["bitfinex","BTCUSD",1753744205715,0.04650388,118140.0,118130.0,0.4082523]
["bitfinex","BTCUSD",1753744205955,0.09956649,118140.0,118130.0,0.4082523]
["bitfinex","BTCUSD",1753744206227,0.10803037,118140.0,118130.0,0.4082523]
["bitfinex","BTCUSD",1753744206473,0.460883,118140.0,118130.0,0.15447]
["bitfinex","BTCUSD",1753744206681,0.11649447,118140.0,118130.0,0.323775]
["bitfinex","BTCUSD",1753744207382,0.10803037,118140.0,118130.0,0.323775]
["bitfinex","BTCUSD",1753744207621,0.09956649,118140.0,118130.0,0.323775]
["bitfinex","BTCUSD",1753744208062,0.10803045,118140.0,118130.0,0.323775]
["bitfinex","BTCUSD",1753744208268,0.10803037,118140.0,118130.0,0.323775]
["bitfinex","BTCUSD",1753744208520,0.09956649,118140.0,118130.0,0.323775]
["bitfinex","BTCUSD",1753744209354,0.09659649,118140.0,118130.0,0.325775]
["bitfinex","BTCUSD",1753744209575,0.10506045,118140.0,118130.0,0.325775]
["bitfinex","BTCUSD",1753744210436,0.10506037,118140.0,118130.0,0.325775]
["bitfinex","BTCUSD",1753744210636,0.09659649,118140.0,118130.0,0.325775]
["bitfinex","BTCUSD",1753744213079,0.10506037,118140.0,118130.0,0.325775]
["bitfinex","BTCUSD",1753744213279,0.1219885,118140.0,118130.0,0.15647]
["bitfinex","BTCUSD",1753744213584,0.15488274,118140.0,118130.0,0.13056]
["bitfinex","BTCUSD",1753744213799,0.16334705,118140.0,118130.0,0.13056]
["bitfinex","BTCUSD",1753744214012,0.56334705,118140.0,118130.0,0.15545]
["bitfinex","BTCUSD",1753744214234,0.51671433,118140.0,118130.0,0.324755]
["bitfinex","BTCUSD",1753744214450,0.11671433,118140.0,118130.0,0.324755]
["bitfinex","BTCUSD",1753744214619,0.11352433,118140.0,118130.0,0.326755]
["bitfinex","BTCUSD",1753744214840,0.1219885,118140.0,118130.0,0.15745]
["bitfinex","BTCUSD",1753744215276,0.13045281,118140.0,118130.0,0.15745]
["bitfinex","BTCUSD",1753744215488,0.1219885,118140.0,118130.0,0.15745]
["bitfinex","BTCUSD",1753744217401,0.12198836,118140.0,118130.0,0.326755]
["bitfinex","BTCUSD",1753744217871,0.11352433,118140.0,118130.0,0.326755]
["bitfinex","BTCUSD",1753744218096,0.06559649,118140.0,118130.0,0.329785]
["bitfinex","BTCUSD",1753744218533,0.06352649,118140.0,118130.0,0.34671535]
["bitfinex","BTCUSD",1753744219007,0.06352649,118140.0,118130.0,0.33825025]
["bitfinex","BTCUSD",1753744219421,0.06352649,118140.0,118130.0,0.34671542]
["bitfinex","BTCUSD",1753744219637,0.06352649,118140.0,118130.0,0.33825025]
["bitfinex","BTCUSD",1753744219868,0.06352649,118140.0,118130.0,0.7152687]
["bitfinex","BTCUSD",1753744220071,0.002,118140.0,118130.0,0.82481088]
["bitfinex","BTCUSD",1753744220339,0.002,118140.0,118130.0,0.8422599]
["bitfinex","BTCUSD",1753744221195,0.002,118140.0,118130.0,0.8420999]
["bitfinex","BTCUSD",1753744222661,0.002,118140.0,118130.0,1.1820999]
["bitfinex","BTCUSD",1753744228249,0.002,118140.0,118130.0,1.1830999]
["bitfinex","BTCUSD",1753744228449,1e-08,118160.0,118150.0,0.22791594]
["bitfinex","BTCUSD",1753744228653,1e-08,118160.0,118150.0,0.80412184]
["bitfinex","BTCUSD",1753744228855,1e-08,118160.0,118150.0,0.80312184]
["bitfinex","BTCUSD",1753744229076,1e-08,118160.0,118150.0,0.83104184]
["bitfinex","BTCUSD",1753744230510,0.00200001,118160.0,118150.0,0.83104184]
["bitfinex","BTCUSD",1753744231796,1e-08,118160.0,118150.0,0.83104184]
["bitfinex","BTCUSD",1753744232022,0.00100001,118160.0,118150.0,0.83104184]
["bitfinex","BTCUSD",1753744235130,1e-08,118160.0,118150.0,0.83104184]
["bitfinex","BTCUSD",1753744235860,1e-08,118160.0,118150.0,0.83204184]
["bitfinex","BTCUSD",1753744250695,1e-08,118160.0,118150.0,0.83200184]
["bitfinex","BTCUSD",1753744251110,1e-08,118160.0,118150.0,0.70180184]
["bitfinex","BTCUSD",1753744251324,1e-08,118160.0,118150.0,0.83200184]
["bitfinex","BTCUSD",1753744252923,1e-08,118160.0,118150.0,0.70180184]
["bitfinex","BTCUSD",1753744253193,1e-08,118160.0,118150.0,0.83200184]
["bitfinex","BTCUSD",1753744254659,1e-08,118160.0,118150.0,0.70180184]
["bitfinex","BTCUSD",1753744254811,1e-08,118160.0,118150.0,0.83196184]
["bitfinex","BTCUSD",1753744255254,1e-08,118160.0,118150.0,0.81686184]
["bitfinex","BTCUSD",1753744257913,1e-08,118160.0,118150.0,0.83216184]
["bitfinex","BTCUSD",1753744262423,1e-08,118160.0,118150.0,0.80106184]
["bitfinex","BTCUSD",1753744262656,0.03752001,118160.0,118150.0,0.39333745]
["bitfinex","BTCUSD",1753744262876,0.06420438,118160.0,118150.0,0.38487364]
["bitfinex","BTCUSD",1753744263316,0.06420438,118160.0,118150.0,0.41925]
["bitfinex","BTCUSD",1753744263538,0.06420438,118160.0,118150.0,0.42771353]
["bitfinex","BTCUSD",1753744263921,0.06420438,118160.0,118150.0,0.43617698]
["bitfinex","BTCUSD",1753744264268,0.06420438,118160.0,118150.0,0.42771353]
["bitfinex","BTCUSD",1753744264711,0.06520438,118160.0,118150.0,0.43617698]
["bitfinex","BTCUSD",1753744264931,0.06520438,118160.0,118150.0,0.41925]
["bitfinex","BTCUSD",1753744265146,0.06520438,118160.0,118150.0,0.41925007]
["bitfinex","BTCUSD",1753744265359,0.06520438,118160.0,118150.0,0.42671367]
["bitfinex","BTCUSD",1753744265569,0.06520438,118160.0,118150.0,0.43517712]
["bitfinex","BTCUSD",1753744265783,0.06520438,118160.0,118150.0,0.42671367]
["bitfinex","BTCUSD",1753744266176,0.06520438,118160.0,118150.0,0.41825007]
["bitfinex","BTCUSD",1753744266389,0.06520438,118160.0,118150.0,0.40132266]
["bitfinex","BTCUSD",1753744266596,0.06520438,118160.0,118150.0,0.40978647]
["bitfinex","BTCUSD",1753744266814,0.06520438,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753744266815,0.40959298,118160.0,118150.0,0.0844773]
["bitfinex","BTCUSD",1753744267031,0.4180555,118160.0,118150.0,0.38387364]
["bitfinex","BTCUSD",1753744267283,0.0164,118140.0,118130.0,0.47993542]
["bitfinex","BTCUSD",1753744267516,0.03396,118140.0,118130.0,0.39236747]
["bitfinex","BTCUSD",1753744267766,0.0994802,118140.0,118130.0,0.39236755]
["bitfinex","BTCUSD",1753744268212,0.05826,118140.0,118130.0,0.3839023]
["bitfinex","BTCUSD",1753744268422,0.05826,118140.0,118130.0,0.39236755]
["bitfinex","BTCUSD",1753744268666,0.05826,118140.0,118130.0,0.2537823]
["bitfinex","BTCUSD",1753744268886,0.06672403,118140.0,118130.0,0.3859423]
["bitfinex","BTCUSD",1753744269114,0.11968437,118140.0,118130.0,0.3859423]
["bitfinex","BTCUSD",1753744269333,0.11968437,118140.0,118130.0,0.3869423]
["bitfinex","BTCUSD",1753744269808,0.11968437,118140.0,118130.0,0.3839423]
["bitfinex","BTCUSD",1753744270250,0.12068437,118140.0,118130.0,0.3839423]
["bitfinex","BTCUSD",1753744270471,0.12914833,118140.0,118130.0,0.3839423]
["bitfinex","BTCUSD",1753744270682,0.12914833,118140.0,118130.0,0.3839023]
["bitfinex","BTCUSD",1753744270893,0.12914833,118140.0,118130.0,0.2537823]
["bitfinex","BTCUSD",1753744271115,0.12068437,118140.0,118130.0,0.2537823]
["bitfinex","BTCUSD",1753744271334,0.12068437,118140.0,118130.0,0.3839023]
["bitfinex","BTCUSD",1753744272876,0.12914825,118140.0,118130.0,0.3839023]
["bitfinex","BTCUSD",1753744273319,0.12068437,118140.0,118130.0,0.3839023]
["bitfinex","BTCUSD",1753744275216,0.12914833,118140.0,118130.0,0.3839023]
["bitfinex","BTCUSD",1753744275327,0.12914833,118140.0,118130.0,0.2537823]
["bitfinex","BTCUSD",1753744275554,0.0311,118130.0,118120.0,0.19411933]
["bitfinex","BTCUSD",1753744275771,0.14007522,118130.0,118110.0,0.19377367]
["bitfinex","BTCUSD",1753744276010,0.03403,118120.0,118110.0,0.28671765]
["bitfinex","BTCUSD",1753744276226,0.036,118120.0,118110.0,0.42530426]
["bitfinex","BTCUSD",1753744276429,0.036,118120.0,118110.0,0.43377072]
["bitfinex","BTCUSD",1753744276637,0.036,118120.0,118110.0,0.4337708]
["bitfinex","BTCUSD",1753744276834,0.04623103,118120.0,118110.0,0.44753719]
["bitfinex","BTCUSD",1753744277046,0.04623103,118120.0,118110.0,0.45600344]
["bitfinex","BTCUSD",1753744277431,0.04623103,118120.0,118110.0,0.45714955]
["bitfinex","BTCUSD",1753744277572,0.03307,118120.0,118110.0,0.44021691]
["bitfinex","BTCUSD",1753744277752,0.03307,118120.0,118110.0,0.79307197]
["bitfinex","BTCUSD",1753744277954,0.03307,118120.0,118110.0,0.78460551]
["bitfinex","BTCUSD",1753744278154,0.03307,118120.0,118110.0,0.44021691]
["bitfinex","BTCUSD",1753744278367,0.03307,118120.0,118110.0,0.43921691]
["bitfinex","BTCUSD",1753744278580,0.03751647,118120.0,118110.0,0.44121691]
["bitfinex","BTCUSD",1753744278807,0.03751647,118120.0,118110.0,0.45168337]
["bitfinex","BTCUSD",1753744279013,0.03751647,118120.0,118110.0,0.44321691]
["bitfinex","BTCUSD",1753744279620,0.04597375,118120.0,118110.0,0.44321691]
["bitfinex","BTCUSD",1753744279982,0.04597375,118120.0,118110.0,0.45168337]
["bitfinex","BTCUSD",1753744280554,0.04597375,118120.0,118110.0,0.46014976]
["bitfinex","BTCUSD",1753744280765,0.00444647,118120.0,118110.0,0.82198688]
["bitfinex","BTCUSD",1753744280974,0.00444647,118120.0,118110.0,0.82198702]
["bitfinex","BTCUSD",1753744281214,0.00444647,118120.0,118110.0,0.8219863]
["bitfinex","BTCUSD",1753744282892,0.00444647,118120.0,118110.0,0.8379863]
["bitfinex","BTCUSD",1753744283099,0.4,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753744283312,0.09332437,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753744283527,0.0319,118140.0,118130.0,0.6989884]
["bitfinex","BTCUSD",1753744283741,0.4324,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1753744283932,0.44292417,118150.0,118140.0,0.17134067]
["bitfinex","BTCUSD",1753744284213,0.44292417,118150.0,118140.0,0.19578067]
["bitfinex","BTCUSD",1753744284381,0.45985072,118150.0,118140.0,0.02649]
["bitfinex","BTCUSD",1753744284593,0.45431734,118150.0,118140.0,0.19373067]
["bitfinex","BTCUSD",1753744285030,0.56418472,118150.0,118130.0,0.3871923]
["bitfinex","BTCUSD",1753744285221,0.0161,118140.0,118130.0,0.4116323]
["bitfinex","BTCUSD",1753744285436,0.0161,118140.0,118130.0,0.4306125]
["bitfinex","BTCUSD",1753744285651,0.0161,118140.0,118130.0,0.4136823]
["bitfinex","BTCUSD",1753744285868,0.0161,118140.0,118130.0,0.43061258]
["bitfinex","BTCUSD",1753744286081,0.07359912,118140.0,118130.0,0.42214755]
["bitfinex","BTCUSD",1753744286293,0.07359912,118140.0,118130.0,0.43061265]
["bitfinex","BTCUSD",1753744286510,0.07359912,118140.0,118130.0,0.43907768]
["bitfinex","BTCUSD",1753744286849,0.07359912,118140.0,118130.0,0.44754264]
["bitfinex","BTCUSD",1753744287284,0.05749912,118140.0,118130.0,0.80039598]
["bitfinex","BTCUSD",1753744287460,0.52463147,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1753744287715,0.49303147,118150.0,118140.0,0.56034797]
["bitfinex","BTCUSD",1753744288182,0.49303147,118150.0,118140.0,0.22442354]
["bitfinex","BTCUSD",1753744288393,0.49303147,118150.0,118140.0,0.2074952]
["bitfinex","BTCUSD",1753744288892,0.49403147,118150.0,118140.0,0.21595951]
["bitfinex","BTCUSD",1753744289533,0.40955417,118150.0,118140.0,0.66175368]
["bitfinex","BTCUSD",1753744289784,0.001,118150.0,118140.0,0.66175368]
["bitfinex","BTCUSD",1753744289965,0.001,118150.0,118140.0,0.67835368]
["bitfinex","BTCUSD",1753744290426,0.001,118150.0,118140.0,0.69405368]
["bitfinex","BTCUSD",1753744291979,0.40836029,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753744292369,0.48971434,118160.0,118150.0,0.32588634]
["bitfinex","BTCUSD",1753744293013,0.40836029,118160.0,118150.0,0.69891602]
["bitfinex","BTCUSD",1753744293241,0.00936029,118160.0,118150.0,0.69891602]
["bitfinex","BTCUSD",1753744293468,0.001,118160.0,118150.0,0.70737933]
["bitfinex","BTCUSD",1753744293976,0.001,118160.0,118150.0,0.69045249]
["bitfinex","BTCUSD",1753744294210,0.001,118160.0,118150.0,0.69891609]
["bitfinex","BTCUSD",1753744294461,0.001,118160.0,118150.0,0.70737962]
["bitfinex","BTCUSD",1753744294684,0.001,118160.0,118150.0,0.69891609]
["bitfinex","BTCUSD",1753744295082,0.001,118160.0,118150.0,0.70737962]
["bitfinex","BTCUSD",1753744295313,0.00844904,118160.0,118150.0,0.69891609]
["bitfinex","BTCUSD",1753744295530,0.0319,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1753744295669,0.04233181,118170.0,118160.0,0.19575201]
["bitfinex","BTCUSD",1753744295877,0.43387,118170.0,118160.0,0.63308101]
["bitfinex","BTCUSD",1753744296078,0.40197,118170.0,118160.0,0.65325677]
["bitfinex","BTCUSD",1753744296722,0.40197,118170.0,118160.0,0.64479396]
["bitfinex","BTCUSD",1753744296723,0.40297,118170.0,118160.0,0.64479396]
["bitfinex","BTCUSD",1753744296962,0.40297,118170.0,118160.0,0.30040543]
["bitfinex","BTCUSD",1753744297982,0.40297,118170.0,118160.0,0.30886838]
["bitfinex","BTCUSD",1753744298193,0.42421126,118170.0,118160.0,0.31733126]
["bitfinex","BTCUSD",1753744298428,0.42421126,118170.0,118160.0,0.31408126]
["bitfinex","BTCUSD",1753744298637,0.42421126,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753744298886,0.41129504,118170.0,118160.0,0.29715543]
["bitfinex","BTCUSD",1753744299093,0.41129504,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753744299353,0.41129504,118170.0,118160.0,0.29715543]
["bitfinex","BTCUSD",1753744299559,0.41129504,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744299770,0.45398678,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744299953,0.5041378,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744300597,0.49567606,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744301049,0.09567606,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744301286,0.04552504,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753744301811,0.05398678,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744302021,0.04552504,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744302196,0.05398678,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744302558,0.02512504,118170.0,118160.0,0.30886838]
["bitfinex","BTCUSD",1753744302790,0.00932504,118170.0,118160.0,0.31733126]
["bitfinex","BTCUSD",1753744303002,0.00932504,118170.0,118160.0,0.30886838]
["bitfinex","BTCUSD",1753744303178,0.06069051,118170.0,118160.0,0.29194241]
["bitfinex","BTCUSD",1753744303870,0.06069051,118170.0,118160.0,0.28347931]
["bitfinex","BTCUSD",1753744304126,0.06915232,118170.0,118160.0,0.28347931]
["bitfinex","BTCUSD",1753744304314,0.08505232,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744304862,0.48505225,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753744305182,0.47659051,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753744306031,0.07659051,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753744306167,0.07659051,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744306381,0.07659051,118170.0,118160.0,0.29715543]
["bitfinex","BTCUSD",1753744306651,0.02719504,118170.0,118160.0,0.30561838]
["bitfinex","BTCUSD",1753744306851,0.02719504,118170.0,118160.0,0.30875838]
["bitfinex","BTCUSD",1753744307184,0.02719504,118170.0,118160.0,0.30029543]
["bitfinex","BTCUSD",1753744307503,0.02719504,118170.0,118160.0,0.30875838]
["bitfinex","BTCUSD",1753744307976,0.01129504,118170.0,118160.0,0.31722126]
["bitfinex","BTCUSD",1753744308127,0.00932504,118170.0,118160.0,0.31722126]
["bitfinex","BTCUSD",1753744308865,0.05638894,118170.0,118160.0,0.30875838]
["bitfinex","BTCUSD",1753744309050,0.05638894,118170.0,118160.0,0.30029543]
["bitfinex","BTCUSD",1753744310757,0.05638894,118170.0,118160.0,0.30875838]
["bitfinex","BTCUSD",1753744310913,0.05638894,118170.0,118160.0,0.30029543]
["bitfinex","BTCUSD",1753744311498,0.00932504,118170.0,118160.0,0.30029543]
["bitfinex","BTCUSD",1753744311643,0.40932504,118170.0,118160.0,0.30029543]
["bitfinex","BTCUSD",1753744312446,0.40932504,118170.0,118160.0,0.29183241]
["bitfinex","BTCUSD",1753744312639,0.40932504,118170.0,118160.0,0.30029543]
["bitfinex","BTCUSD",1753744313053,0.41141504,118170.0,118160.0,0.29183241]
["bitfinex","BTCUSD",1753744313457,0.41141504,118170.0,118160.0,0.30029543]
["bitfinex","BTCUSD",1753744314034,0.4595341,118170.0,118160.0,0.29183241]
["bitfinex","BTCUSD",1753744314268,0.46799591,118170.0,118160.0,0.28336931]
["bitfinex","BTCUSD",1753744314474,0.46799591,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744314935,0.46799584,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753744315559,0.06799584,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753744315781,0.06799584,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744316023,0.07645772,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744316251,0.10815772,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744316769,0.09969584,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744316996,0.10815772,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744317445,0.09969584,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744317671,0.10815772,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744318310,0.09969584,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744318727,0.10815772,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744320591,0.09969584,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753744320823,0.0595341,118170.0,118160.0,0.30029543]
["bitfinex","BTCUSD",1753744321027,0.0595341,118170.0,118160.0,0.30875838]
["bitfinex","BTCUSD",1753744321028,0.01141504,118170.0,118160.0,0.30875838]
["bitfinex","BTCUSD",1753744321232,0.00932504,118170.0,118160.0,0.30875838]
["bitfinex","BTCUSD",1753744321450,0.00932504,118170.0,118160.0,0.32568407]
["bitfinex","BTCUSD",1753744321666,0.001,118170.0,118160.0,0.68752083]
["bitfinex","BTCUSD",1753744321882,0.001,118170.0,118160.0,0.71932083]
["bitfinex","BTCUSD",1753744322488,0.008821,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1753744322714,0.008821,118180.0,118170.0,0.68186853]
["bitfinex","BTCUSD",1753744322937,0.0002,118180.0,118170.0,0.7995698]
["bitfinex","BTCUSD",1753744323187,0.0002,118180.0,118170.0,0.8148698]
["bitfinex","BTCUSD",1753744323616,0.0002,118180.0,118170.0,0.80640792]
["bitfinex","BTCUSD",1753744324044,0.0002,118180.0,118170.0,0.81486987]
["bitfinex","BTCUSD",1753744324263,0.0002,118180.0,118170.0,0.82333175]
["bitfinex","BTCUSD",1753744326451,0.0002,118180.0,118170.0,0.81486987]
["bitfinex","BTCUSD",1753744326655,0.0012,118180.0,118170.0,0.81486987]
["bitfinex","BTCUSD",1753744327120,0.0012,118180.0,118170.0,0.82333196]
["bitfinex","BTCUSD",1753744327565,0.0012,118180.0,118170.0,0.81487008]
["bitfinex","BTCUSD",1753744327784,0.0012,118180.0,118170.0,0.42979499]
["bitfinex","BTCUSD",1753744328008,0.0012,118180.0,118170.0,0.7663459]
["bitfinex","BTCUSD",1753744328440,0.0012,118180.0,118170.0,0.75788359]
["bitfinex","BTCUSD",1753744328655,0.0012,118180.0,118170.0,0.42195737]
["bitfinex","BTCUSD",1753744328888,0.0012,118180.0,118170.0,0.43041968]
["bitfinex","BTCUSD",1753744329317,0.0012,118180.0,118170.0,0.44734408]
["bitfinex","BTCUSD",1753744329734,0.0012,118180.0,118170.0,0.45580617]
["bitfinex","BTCUSD",1753744329944,0.0012,118180.0,118170.0,0.44734408]
["bitfinex","BTCUSD",1753744330348,0.0012,118180.0,118170.0,0.43041968]
["bitfinex","BTCUSD",1753744330942,0.0012,118180.0,118170.0,0.43888192]
["bitfinex","BTCUSD",1753744331388,0.0012,118180.0,118170.0,0.43041968]
["bitfinex","BTCUSD",1753744331601,0.0012,118180.0,118170.0,0.78327052]
["bitfinex","BTCUSD",1753744331981,0.0012,118180.0,118170.0,0.79173268]
["bitfinex","BTCUSD",1753744332607,0.0012,118180.0,118170.0,0.80019477]
["bitfinex","BTCUSD",1753744334145,0.0012,118180.0,118170.0,0.79173268]
["bitfinex","BTCUSD",1753744334355,0.0012,118180.0,118170.0,0.79173239]
["bitfinex","BTCUSD",1753744335955,0.0012,118180.0,118170.0,0.77480814]
["bitfinex","BTCUSD",1753744336189,0.0012,118180.0,118170.0,0.7832703]
["bitfinex","BTCUSD",1753744336960,0.0012,118180.0,118170.0,0.79173239]
["bitfinex","BTCUSD",1753744337607,0.0012,118180.0,118170.0,0.7832703]
["bitfinex","BTCUSD",1753744338266,0.0012,118180.0,118170.0,0.77480814]
["bitfinex","BTCUSD",1753744338873,0.0012,118180.0,118170.0,0.7832703]
["bitfinex","BTCUSD",1753744339072,0.0012,118180.0,118170.0,0.77480814]
["bitfinex","BTCUSD",1753744339960,0.0012,118180.0,118170.0,0.7832703]
["bitfinex","BTCUSD",1753744340678,0.0012,118180.0,118170.0,0.77480814]
["bitfinex","BTCUSD",1753744340886,0.0012,118180.0,118170.0,0.69702101]
["bitfinex","BTCUSD",1753744341104,0.0012,118180.0,118170.0,0.68009661]
["bitfinex","BTCUSD",1753744341557,0.0012,118180.0,118170.0,0.69702101]
["bitfinex","BTCUSD",1753744341895,0.0012,118180.0,118170.0,0.68855885]
["bitfinex","BTCUSD",1753744342985,0.0012,118180.0,118170.0,0.69702101]
["bitfinex","BTCUSD",1753744343409,0.0012,118180.0,118170.0,0.6716343]
["bitfinex","BTCUSD",1753744343624,0.0032,118180.0,118170.0,0.1110273]
["bitfinex","BTCUSD",1753744343830,0.04136181,118170.0,118150.0,0.17774008]
["bitfinex","BTCUSD",1753744344043,0.1184905,118170.0,118160.0,0.13004]
["bitfinex","BTCUSD",1753744344246,0.80633183,118170.0,118160.0,0.13004]
["bitfinex","BTCUSD",1753744344485,0.79986981,118170.0,118160.0,0.29930201]
["bitfinex","BTCUSD",1753744344700,0.78167981,118170.0,118160.0,0.29930201]
["bitfinex","BTCUSD",1753744344906,0.53200245,118170.0,118160.0,0.32418201]
["bitfinex","BTCUSD",1753744345252,0.5235405,118170.0,118160.0,0.32418201]
["bitfinex","BTCUSD",1753744346352,0.54046454,118170.0,118160.0,0.15492]
["bitfinex","BTCUSD",1753744346908,0.0316,118160.0,118150.0,0.27863364]
["bitfinex","BTCUSD",1753744347136,0.1180773,118160.0,118150.0,0.40867364]
["bitfinex","BTCUSD",1753744347359,0.1180773,118160.0,118150.0,0.41713738]
["bitfinex","BTCUSD",1753744347570,0.1180773,118160.0,118150.0,0.40867364]
["bitfinex","BTCUSD",1753744347775,0.1180773,118160.0,118150.0,0.28709745]
["bitfinex","BTCUSD",1753744347977,0.1180773,118160.0,118150.0,0.40867364]
["bitfinex","BTCUSD",1753744348192,0.1180773,118160.0,118150.0,0.41713745]
["bitfinex","BTCUSD",1753744348437,0.1180773,118160.0,118150.0,0.41813745]
["bitfinex","BTCUSD",1753744348652,0.1180773,118160.0,118150.0,0.42009745]
["bitfinex","BTCUSD",1753744348790,0.1180773,118160.0,118150.0,0.42856119]
["bitfinex","BTCUSD",1753744349022,0.1018773,118160.0,118150.0,0.44548839]
["bitfinex","BTCUSD",1753744349169,0.0864773,118160.0,118150.0,0.45791184]
["bitfinex","BTCUSD",1753744349397,0.0844773,118160.0,118150.0,0.45791141]
["bitfinex","BTCUSD",1753744349607,0.0844773,118160.0,118150.0,0.44944803]
["bitfinex","BTCUSD",1753744349803,0.13726426,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1753744350025,0.13926426,118170.0,118160.0,0.19414201]
["bitfinex","BTCUSD",1753744350745,0.13080231,118170.0,118160.0,0.19414201]
["bitfinex","BTCUSD",1753744351806,0.11929043,118170.0,118160.0,0.19610201]
["bitfinex","BTCUSD",1753744352189,0.12775224,118170.0,118160.0,0.19610201]
["bitfinex","BTCUSD",1753744352415,0.14467628,118170.0,118160.0,0.02684]
["bitfinex","BTCUSD",1753744352779,0.15618844,118170.0,118160.0,0.02684]
["bitfinex","BTCUSD",1753744352981,0.15618844,118170.0,118160.0,0.02488]
["bitfinex","BTCUSD",1753744353626,0.17742908,118170.0,118150.0,0.41163364]
["bitfinex","BTCUSD",1753744353846,0.015,118160.0,118150.0,0.41163364]
["bitfinex","BTCUSD",1753744354077,0.03471291,118160.0,118150.0,0.42205745]
["bitfinex","BTCUSD",1753744354280,0.01971291,118160.0,118150.0,0.43898472]
["bitfinex","BTCUSD",1753744355163,0.01971291,118160.0,118150.0,0.43052112]
["bitfinex","BTCUSD",1753744355413,0.01971291,118160.0,118150.0,0.43898472]
["bitfinex","BTCUSD",1753744355624,0.01971291,118160.0,118150.0,0.43998472]
["bitfinex","BTCUSD",1753744355999,0.01771291,118160.0,118150.0,0.44944796]
["bitfinex","BTCUSD",1753744356205,0.12545238,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1753744356432,0.12745238,118170.0,118160.0,0.17122201]
["bitfinex","BTCUSD",1753744356638,0.12745238,118170.0,118160.0,0.19610201]
["bitfinex","BTCUSD",1753744357224,0.12745238,118170.0,118160.0,0.32610201]
["bitfinex","BTCUSD",1753744357969,0.1359144,118170.0,118160.0,0.15684]
["bitfinex","BTCUSD",1753744358499,0.12745238,118170.0,118160.0,0.32610201]
["bitfinex","BTCUSD",1753744359886,0.1189905,118170.0,118160.0,0.32610201]
["bitfinex","BTCUSD",1753744360065,0.12745238,118170.0,118160.0,0.32610201]
["bitfinex","BTCUSD",1753744360512,0.1359144,118170.0,118160.0,0.32610201]
["bitfinex","BTCUSD",1753744360710,0.12745238,118170.0,118160.0,0.32610201]
["bitfinex","BTCUSD",1753744361528,0.1189905,118170.0,118160.0,0.32610201]
["bitfinex","BTCUSD",1753744361919,0.002,118170.0,118160.0,0.33752511]
["bitfinex","BTCUSD",1753744362134,0.45177297,118180.0,118160.0,0.33752511]
["bitfinex","BTCUSD",1753744362352,0.46023463,118180.0,118170.0,0.02488]
["bitfinex","BTCUSD",1753744362533,0.45377297,118180.0,118170.0,0.02488]
["bitfinex","BTCUSD",1753744362908,0.0002,118180.0,118170.0,0.5518406]
["bitfinex","BTCUSD",1753744363081,0.00866109,118180.0,118170.0,0.67337822]
["bitfinex","BTCUSD",1753744363297,0.45189441,118180.0,118170.0,0.1598]
["bitfinex","BTCUSD",1753744363577,0.45289441,118180.0,118170.0,0.1598]
["bitfinex","BTCUSD",1753744363782,0.45491441,118180.0,118170.0,0.1598]
["bitfinex","BTCUSD",1753744364148,0.45491434,118180.0,118170.0,0.1598]
["bitfinex","BTCUSD",1753744364560,0.67127082,118180.0,118170.0,0.15684]
["bitfinex","BTCUSD",1753744364814,0.66597973,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744365262,0.84107682,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744365677,0.84107675,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744365835,0.83261523,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744366034,0.4882847,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744366723,0.49674636,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744366868,0.66597973,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744367038,0.66497973,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744367243,0.49574629,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744367523,0.4882847,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744367863,0.49674636,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744368064,1.01031026,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744368307,0.99338765,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744369061,0.83261544,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744369475,0.83261544,118180.0,118170.0,0.02488]
["bitfinex","BTCUSD",1753744369675,0.83261544,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744369676,0.83261537,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744370155,0.47982332,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744370402,0.47982332,118180.0,118170.0,0.02488]
["bitfinex","BTCUSD",1753744370629,0.47982332,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744371290,0.65751828,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744372837,0.48828491,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744373704,0.83261544,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744374398,0.25751828,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744374605,0.08828491,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744375370,0.43261544,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744375596,0.42415385,118180.0,118170.0,0.15488]
["bitfinex","BTCUSD",1753744375810,0.04645332,118180.0,118170.0,0.15691]
["bitfinex","BTCUSD",1753744375998,0.04645332,118180.0,118170.0,0.16015]
["bitfinex","BTCUSD",1753744376230,0.04645332,118180.0,118170.0,0.03015]
["bitfinex","BTCUSD",1753744376442,0.05491427,118180.0,118170.0,0.16015]
["bitfinex","BTCUSD",1753744376807,0.05491427,118180.0,118170.0,0.16011]
["bitfinex","BTCUSD",1753744377094,0.06337579,118180.0,118170.0,0.16011]
["bitfinex","BTCUSD",1753744377283,0.05491427,118180.0,118170.0,0.16011]
["bitfinex","BTCUSD",1753744378275,0.06337572,118180.0,118170.0,0.16011]
["bitfinex","BTCUSD",1753744378719,0.04645289,118180.0,118170.0,0.16011]
["bitfinex","BTCUSD",1753744378897,0.0012,118180.0,118170.0,0.34628209]
["bitfinex","BTCUSD",1753744379139,0.0012,118180.0,118170.0,0.71395053]
["bitfinex","BTCUSD",1753744379364,0.0012,118180.0,118170.0,0.7139506]
["bitfinex","BTCUSD",1753744379580,0.00966102,118180.0,118170.0,0.36115769]
["bitfinex","BTCUSD",1753744379841,0.37293395,118180.0,118170.0,0.03015]
["bitfinex","BTCUSD",1753744380124,0.66997671,118180.0,118170.0,0.02488]
["bitfinex","BTCUSD",1753744380338,0.00846181,118170.0,118160.0,0.32509065]
["bitfinex","BTCUSD",1753744380606,0.01048181,118170.0,118160.0,0.41159795]
["bitfinex","BTCUSD",1753744380811,0.01894369,118170.0,118160.0,0.2423373]
["bitfinex","BTCUSD",1753744381028,0.01894369,118170.0,118160.0,0.41159931]
["bitfinex","BTCUSD",1753744381241,0.08885725,118170.0,118160.0,0.2423373]
["bitfinex","BTCUSD",1753744381999,0.0803953,118170.0,118160.0,0.41159931]
["bitfinex","BTCUSD",1753744382208,0.08885718,118170.0,118160.0,0.41159931]
["bitfinex","BTCUSD",1753744382421,0.07193349,118170.0,118160.0,0.41159931]
["bitfinex","BTCUSD",1753744382628,0.01894397,118170.0,118160.0,0.2423373]
["bitfinex","BTCUSD",1753744382817,0.0189439,118170.0,118160.0,0.2423373]
["bitfinex","BTCUSD",1753744383019,0.40760667,118170.0,118160.0,0.1071073]
["bitfinex","BTCUSD",1753744383231,0.01692526,118160.0,118150.0,0.02587]
["bitfinex","BTCUSD",1753744383458,0.02539044,118150.0,118140.0,0.02263]
["bitfinex","BTCUSD",1753744383668,0.54850057,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744383887,0.54850057,118150.0,118140.0,0.13050611]
["bitfinex","BTCUSD",1753744384084,0.94850057,118150.0,118140.0,0.13050611]
["bitfinex","BTCUSD",1753744384318,0.98120057,118150.0,118140.0,0.13050611]
["bitfinex","BTCUSD",1753744384519,1.06567787,118150.0,118140.0,0.13050611]
["bitfinex","BTCUSD",1753744384664,0.66567787,118150.0,118140.0,0.13050611]
["bitfinex","BTCUSD",1753744386102,0.66567787,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744388036,0.66767787,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744388671,0.32334734,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744388920,0.69311987,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744390102,0.59311987,118150.0,118140.0,0.02277611]
["bitfinex","BTCUSD",1753744392682,0.49311987,118150.0,118140.0,0.02277611]
["bitfinex","BTCUSD",1753744392891,0.66239624,118150.0,118140.0,0.02277611]
["bitfinex","BTCUSD",1753744401650,0.14878934,118150.0,118140.0,0.02277611]
["bitfinex","BTCUSD",1753744401898,0.16618524,118150.0,118140.0,0.05955611]
["bitfinex","BTCUSD",1753744402098,0.17464869,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744402782,0.18311229,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744403089,0.19157596,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744403283,0.26372557,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744403728,0.13344557,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744404341,0.12498204,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744404559,0.12498204,118150.0,118140.0,0.21244678]
["bitfinex","BTCUSD",1753744404560,0.002,118150.0,118140.0,0.21244678]
["bitfinex","BTCUSD",1753744404786,0.01046331,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744405000,0.01046331,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744405235,0.01892676,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744405467,0.08797234,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744405817,0.08597234,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744406171,0.08697234,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744406424,0.09543579,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744407125,0.49543579,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744407356,0.48697234,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744407604,0.47850903,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744407860,0.4869722,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744408083,0.49543551,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744408304,0.4869722,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744408737,0.47850903,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744408936,0.001,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744409399,0.00946324,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744409615,0.01792662,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744409801,0.00946317,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744410754,0.01792648,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744411013,0.05243905,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744411466,0.06090229,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744411655,0.06936574,118150.0,118140.0,0.22844678]
["bitfinex","BTCUSD",1753744411889,0.07782927,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744412111,0.08629294,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744412338,0.07782927,118150.0,118140.0,0.05915611]
["bitfinex","BTCUSD",1753744412787,0.08629294,118150.0,118140.0,0.04315611]
["bitfinex","BTCUSD",1753744412992,0.08629358,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744413418,0.07992977,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744414056,0.08839351,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744414535,0.07992977,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744414922,0.08839358,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744415551,0.07992977,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744415739,0.0714661,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744415941,0.06090257,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744416150,0.0609025,118150.0,118140.0,0.04415611]
["bitfinex","BTCUSD",1753744416349,0.4609025,118150.0,118140.0,0.04415611]
["bitfinex","BTCUSD",1753744416955,0.47782962,118150.0,118140.0,0.04415611]
["bitfinex","BTCUSD",1753744417161,0.46936595,118150.0,118140.0,0.04415611]
["bitfinex","BTCUSD",1753744417356,0.47782962,118150.0,118140.0,0.04415611]
["bitfinex","BTCUSD",1753744417738,0.46936595,118150.0,118140.0,0.04415611]
["bitfinex","BTCUSD",1753744418556,0.48629322,118150.0,118140.0,0.04415611]
["bitfinex","BTCUSD",1753744418775,0.64710632,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744418982,0.65767013,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744419198,0.47992998,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744419421,0.24920625,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744419638,0.08839372,118150.0,118140.0,0.02785611]
["bitfinex","BTCUSD",1753744419846,0.08839372,118150.0,118140.0,0.02475611]
["bitfinex","BTCUSD",1753744420151,0.24920668,118150.0,118140.0,0.02475611]
["bitfinex","BTCUSD",1753744421030,0.07993034,118150.0,118140.0,0.02475611]
["bitfinex","BTCUSD",1753744421478,0.24920668,118150.0,118140.0,0.02475611]
["bitfinex","BTCUSD",1753744421682,0.59353721,118150.0,118140.0,0.02475611]
["bitfinex","BTCUSD",1753744421885,0.60383376,118150.0,118140.0,0.15281611]
["bitfinex","BTCUSD",1753744422614,0.25950323,118150.0,118140.0,0.15281611]
["bitfinex","BTCUSD",1753744422929,0.24074323,118150.0,118140.0,0.15281611]
["bitfinex","BTCUSD",1753744423675,0.24074323,118150.0,118140.0,0.02277611]
["bitfinex","BTCUSD",1753744423849,0.24074323,118150.0,118140.0,0.15281611]
["bitfinex","BTCUSD",1753744424666,0.58507376,118150.0,118140.0,0.15281611]
["bitfinex","BTCUSD",1753744424865,0.58507376,118150.0,118140.0,0.02277611]
["bitfinex","BTCUSD",1753744425088,0.58507376,118150.0,118140.0,0.15281611]
["bitfinex","BTCUSD",1753744425483,0.24074323,118150.0,118140.0,0.15281611]
["bitfinex","BTCUSD",1753744426071,0.64074323,118150.0,118140.0,0.15281611]
["bitfinex","BTCUSD",1753744426249,0.47146639,118150.0,118140.0,0.15805611]
["bitfinex","BTCUSD",1753744426453,0.42849051,118150.0,118140.0,0.15805611]
["bitfinex","BTCUSD",1753744427011,0.40946331,118150.0,118140.0,0.05891611]
["bitfinex","BTCUSD",1753744427203,0.41792676,118150.0,118140.0,0.05891611]
["bitfinex","BTCUSD",1753744427411,0.42639043,118150.0,118140.0,0.05891611]
["bitfinex","BTCUSD",1753744427615,0.60413051,118150.0,118140.0,0.02801611]
["bitfinex","BTCUSD",1753744427822,0.67370105,118150.0,118140.0,0.02489611]
["bitfinex","BTCUSD",1753744429071,0.27370105,118150.0,118140.0,0.02489611]
["bitfinex","BTCUSD",1753744429496,0.67370105,118150.0,118140.0,0.02489611]
["bitfinex","BTCUSD",1753744432582,0.27370105,118150.0,118140.0,0.02489611]
["bitfinex","BTCUSD",1753744433004,0.67370105,118150.0,118140.0,0.02489611]
["bitfinex","BTCUSD",1753744434259,0.66523738,118150.0,118140.0,0.02489611]
["bitfinex","BTCUSD",1753744434480,0.68106052,118150.0,118140.0,0.02277611]
["bitfinex","BTCUSD",1753744434801,1.05182731,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744435020,1.06144417,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744435238,1.15383202,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744435476,1.32557947,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744436110,1.30013947,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744436355,1.29913947,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744436776,1.32686983,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744437456,1.81686983,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744439193,1.81685397,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744440188,1.94689397,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744441131,1.94688587,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744441797,1.60255534,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744442024,1.94688587,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744443532,1.81684587,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744444122,1.94688587,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744447631,1.94688587,118150.0,118140.0,0.02298611]
["bitfinex","BTCUSD",1753744447632,1.81684587,118150.0,118140.0,0.02298611]
["bitfinex","BTCUSD",1753744447854,0.41892705,118150.0,118140.0,0.02822611]
["bitfinex","BTCUSD",1753744448069,0.15743029,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744448280,0.14050324,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744448492,0.55742993,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744448714,0.56589353,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744448918,0.65037083,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744449127,0.64837083,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744449336,0.63990723,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744449554,0.64090723,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744449775,0.65137076,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744449974,0.64290723,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744450615,0.6598345,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744450791,0.64290723,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744451432,0.6598345,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744451572,0.6578345,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744451769,0.65037076,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744451981,0.65883443,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744452209,0.658835,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744453046,0.52033119,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744453249,0.65037119,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744454312,0.65037112,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744454453,0.63344399,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744455442,0.64190752,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744455675,0.65037126,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744456301,0.64190752,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744456521,0.65037119,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744457300,0.64190752,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744457718,0.65037119,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744457963,0.658835,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744458120,0.65037119,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744460476,0.65883493,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744460902,0.65037119,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744461311,0.65037112,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744461558,0.65883479,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744462386,0.65037112,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744463018,0.65883486,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744463669,0.65037112,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744463888,0.63344399,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744464093,0.23344385,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744464302,0.14896641,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744464809,0.14892641,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744464955,0.15738979,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744465165,0.132,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744465794,0.14046324,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744466236,0.22943462,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744467161,0.09943462,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744467588,0.09943455,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744468323,0.09943455,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744468781,0.09943455,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744469221,0.02739007,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744469423,0.01046324,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744469647,0.41046324,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744469878,0.41892662,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744470433,0.41046324,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744470635,0.48927864,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744471083,0.49774209,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744472572,0.09774209,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744472762,0.09774202,118150.0,118140.0,0.06052611]
["bitfinex","BTCUSD",1753744473607,0.09774202,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744473805,0.08927864,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744474112,0.01046324,118150.0,118140.0,0.22981678]
["bitfinex","BTCUSD",1753744475152,0.002,118150.0,118140.0,0.72107615]
["bitfinex","BTCUSD",1753744475359,0.002,118150.0,118140.0,0.71261184]
["bitfinex","BTCUSD",1753744475773,0.002,118150.0,118140.0,0.72107623]
["bitfinex","BTCUSD",1753744475975,0.402,118150.0,118140.0,0.72107623]
["bitfinex","BTCUSD",1753744476238,0.4668573,118150.0,118140.0,0.71261184]
["bitfinex","BTCUSD",1753744476680,0.4668573,118150.0,118140.0,0.36828131]
["bitfinex","BTCUSD",1753744477362,0.4668573,118150.0,118140.0,0.35981678]
["bitfinex","BTCUSD",1753744477570,0.47532047,118150.0,118140.0,0.35981678]
["bitfinex","BTCUSD",1753744478014,0.4668573,118150.0,118140.0,0.35981678]
["bitfinex","BTCUSD",1753744478678,0.4668573,118150.0,118140.0,0.36828124]
["bitfinex","BTCUSD",1753744479565,0.4668573,118150.0,118140.0,0.36828131]
["bitfinex","BTCUSD",1753744480255,0.4668573,118150.0,118140.0,0.3767457]
["bitfinex","BTCUSD",1753744480739,0.4668573,118150.0,118140.0,0.37674577]
["bitfinex","BTCUSD",1753744480964,0.4668573,118150.0,118140.0,0.36828131]
["bitfinex","BTCUSD",1753744482900,0.4668573,118150.0,118140.0,0.35981678]
["bitfinex","BTCUSD",1753744483104,0.47532047,118150.0,118140.0,0.35981678]
["bitfinex","BTCUSD",1753744483315,0.4668573,118150.0,118140.0,0.35981678]
["bitfinex","BTCUSD",1753744483535,0.4668573,118150.0,118140.0,0.36828131]
["bitfinex","BTCUSD",1753744484157,0.4668573,118150.0,118140.0,0.3767457]
["bitfinex","BTCUSD",1753744484357,0.0668573,118150.0,118140.0,0.39367411]
["bitfinex","BTCUSD",1753744484554,0.002,118150.0,118140.0,0.39367411]
["bitfinex","BTCUSD",1753744484764,0.002,118150.0,118140.0,0.82248194]
["bitfinex","BTCUSD",1753744484972,0.002,118150.0,118140.0,0.83094597]
["bitfinex","BTCUSD",1753744486869,0.002,118150.0,118140.0,0.81401777]
["bitfinex","BTCUSD",1753744487075,0.17333634,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744487303,0.78348129,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744494049,0.44761457,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744494284,0.7919451,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744494515,0.62266876,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744494740,0.7919451,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744495174,0.44761457,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744495847,0.27833823,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744496080,0.26987442,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744496480,0.4476145,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744497351,0.27833823,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744497533,0.26987442,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744497817,0.44761457,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744498047,0.43915076,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744498242,0.27833823,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744498554,0.62266876,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744498760,0.61420495,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744499170,0.25387442,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744499379,0.23847442,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744499590,0.23847399,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744499793,0.24693759,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744500002,0.24388759,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744500632,0.25235133,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744500841,0.25235126,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744501652,0.24388759,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744502220,0.25235133,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744502846,0.42467824,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744503047,0.79960877,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744503463,0.26907435,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744503709,0.18154669,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744503925,0.49527722,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744504149,0.13192,118150.0,118140.0,0.22990678]
["bitfinex","BTCUSD",1753744504493,0.002,118150.0,118140.0,0.23837131]
["bitfinex","BTCUSD",1753744504694,0.002,118150.0,118140.0,0.2468357]
["bitfinex","BTCUSD",1753744504895,0.002,118150.0,118140.0,0.23837131]
["bitfinex","BTCUSD",1753744505156,0.002,118150.0,118140.0,0.22990678]
["bitfinex","BTCUSD",1753744505371,0.01046317,118150.0,118140.0,0.22990678]
["bitfinex","BTCUSD",1753744505544,0.05175442,118150.0,118140.0,0.22990678]
["bitfinex","BTCUSD",1753744505759,0.04329125,118150.0,118140.0,0.22990678]
["bitfinex","BTCUSD",1753744505983,0.22949414,118150.0,118140.0,0.06061611]
["bitfinex","BTCUSD",1753744506147,0.59586179,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744506360,1.00933524,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744506767,0.60933524,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744509359,0.4400589,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744509622,0.07074161,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744510067,0.07074154,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744510946,0.07074161,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744511164,0.07074154,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744511348,0.07074147,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744511543,0.07920514,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744511758,0.07074147,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744512174,0.07920514,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744512398,0.24848148,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744512615,0.07920514,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744512813,0.07074147,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744513285,0.07920514,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744513505,0.07074147,118150.0,118140.0,0.02315611]
["bitfinex","BTCUSD",1753744513735,0.62706251,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753744514755,0.10499183,118150.0,118140.0,0.02297611]
["bitfinex","BTCUSD",1753744515167,0.06227794,118150.0,118140.0,0.02297611]
["bitfinex","BTCUSD",1753744516043,0.05381449,118150.0,118140.0,0.19436678]
["bitfinex","BTCUSD",1753744517136,0.002,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744517284,0.01046324,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744517699,0.01251324,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744518038,0.00405,118150.0,118140.0,0.21249678]
["bitfinex","BTCUSD",1753744518245,0.00405,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744519287,0.01251324,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744519514,0.09404612,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744519704,0.1025095,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744519925,0.09404612,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744520386,0.09404612,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744520609,0.09404612,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744520808,0.2324295,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744521222,0.22396612,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744521431,0.2324295,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744521640,0.22396612,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744522074,0.08558288,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744522309,0.09404612,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744524603,0.1025095,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744525240,0.09404612,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744525437,0.1025095,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744525757,0.1025095,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744525758,0.1109731,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744526195,0.12735933,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744526336,0.11889559,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744528572,0.11043199,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744528770,0.11043199,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744529246,0.11043192,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744529490,0.11043192,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744529693,0.12735904,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744530057,0.12735897,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744531455,0.11889537,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744531664,0.11097288,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744532108,0.11943641,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744532365,0.11097288,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744532669,0.10250943,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744532885,0.09199612,118150.0,118140.0,0.21389678]
["bitfinex","BTCUSD",1753744533318,0.11738641,118150.0,118140.0,0.04460611]
["bitfinex","BTCUSD",1753744533544,0.11738641,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744533762,0.10892281,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744533897,0.12584994,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744534128,0.10892281,118150.0,118140.0,0.02800611]
["bitfinex","BTCUSD",1753744534329,0.10045943,118150.0,118140.0,0.19729678]
["bitfinex","BTCUSD",1753744534532,0.08353288,118150.0,118140.0,0.21359678]
["bitfinex","BTCUSD",1753744534745,0.002,118150.0,118140.0,0.72103601]
["bitfinex","BTCUSD",1753744534966,0.002,118150.0,118140.0,0.72950004]
["bitfinex","BTCUSD",1753744535409,0.002,118150.0,118140.0,0.72103601]
["bitfinex","BTCUSD",1753744535727,0.001,118150.0,118140.0,0.72950004]
["bitfinex","BTCUSD",1753744536521,0.40792292,118160.0,118150.0,0.18457634]
["bitfinex","BTCUSD",1753744536739,0.49240022,118160.0,118150.0,0.21143634]
["bitfinex","BTCUSD",1753744536976,0.50932526,118160.0,118150.0,0.21143634]
["bitfinex","BTCUSD",1753744537232,0.51778807,118160.0,118150.0,0.04316]
["bitfinex","BTCUSD",1753744537487,0.52625102,118160.0,118150.0,0.02786]
["bitfinex","BTCUSD",1753744538213,0.51778807,118160.0,118150.0,0.02786]
["bitfinex","BTCUSD",1753744538454,0.51878807,118160.0,118150.0,0.02786]
["bitfinex","BTCUSD",1753744539088,0.51032526,118160.0,118150.0,0.02786]
["bitfinex","BTCUSD",1753744539302,0.51032526,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744539734,0.518788,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744540567,0.51032526,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744540779,0.51032526,118160.0,118150.0,0.22893634]
["bitfinex","BTCUSD",1753744541047,0.518788,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744541315,0.51032526,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744541800,0.518788,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744542563,0.52725088,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744542778,0.518788,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744543269,0.52725088,118160.0,118150.0,0.05966]
["bitfinex","BTCUSD",1753744543537,0.69651346,118160.0,118150.0,0.04386]
["bitfinex","BTCUSD",1753744543774,0.69861346,118160.0,118150.0,0.02786]
["bitfinex","BTCUSD",1753744544202,0.52935145,118160.0,118150.0,0.02786]
["bitfinex","BTCUSD",1753744544422,0.69861397,118160.0,118150.0,0.02786]
["bitfinex","BTCUSD",1753744545503,1.0429445,118160.0,118150.0,0.02493]
["bitfinex","BTCUSD",1753744545715,0.6429445,118160.0,118150.0,0.02493]
["bitfinex","BTCUSD",1753744546161,0.63502158,118160.0,118150.0,0.02493]
["bitfinex","BTCUSD",1753744548123,0.29069105,118160.0,118150.0,0.02493]
["bitfinex","BTCUSD",1753744550950,0.12142904,118160.0,118150.0,0.02493]
["bitfinex","BTCUSD",1753744551182,0.10450292,118160.0,118150.0,0.02493]
["bitfinex","BTCUSD",1753744551400,0.10450256,118160.0,118150.0,0.04391]
["bitfinex","BTCUSD",1753744551615,0.11296544,118160.0,118150.0,0.04391]
["bitfinex","BTCUSD",1753744551837,0.10450256,118160.0,118150.0,0.04391]
["bitfinex","BTCUSD",1753744552048,0.001,118160.0,118150.0,0.23705015]
["bitfinex","BTCUSD",1753744552256,0.001,118160.0,118150.0,0.22858634]
["bitfinex","BTCUSD",1753744552496,0.001,118160.0,118150.0,0.23705015]
["bitfinex","BTCUSD",1753744552683,0.001,118160.0,118150.0,0.69124884]
["bitfinex","BTCUSD",1753744553144,0.001,118160.0,118150.0,0.35538169]
["bitfinex","BTCUSD",1753744553367,0.001,118160.0,118150.0,0.34691831]
["bitfinex","BTCUSD",1753744554028,0.001,118160.0,118150.0,0.35538169]
["bitfinex","BTCUSD",1753744554241,0.001,118160.0,118150.0,0.34691839]
["bitfinex","BTCUSD",1753744554687,0.001,118160.0,118150.0,0.35538184]
["bitfinex","BTCUSD",1753744554895,0.001,118160.0,118150.0,0.69124856]
["bitfinex","BTCUSD",1753744555158,0.001,118160.0,118150.0,0.71716089]
["bitfinex","BTCUSD",1753744555794,0.52944923,118180.0,118160.0,0.20175684]
["bitfinex","BTCUSD",1753744555919,0.4,118170.0,118160.0,0.34005994]
["bitfinex","BTCUSD",1753744556149,0.40791857,118170.0,118160.0,0.36854994]
["bitfinex","BTCUSD",1753744556376,0.40791857,118170.0,118160.0,0.37701296]
["bitfinex","BTCUSD",1753744557126,0.40791857,118170.0,118160.0,0.36854994]
["bitfinex","BTCUSD",1753744558312,0.40891857,118170.0,118160.0,0.36854994]
["bitfinex","BTCUSD",1753744558530,0.4854773,118170.0,118160.0,0.36854994]
["bitfinex","BTCUSD",1753744559160,0.4854773,118170.0,118160.0,0.36008684]
["bitfinex","BTCUSD",1753744559577,0.49393911,118170.0,118160.0,0.36008684]
["bitfinex","BTCUSD",1753744560168,0.50240106,118170.0,118160.0,0.19083]
["bitfinex","BTCUSD",1753744560588,0.49393911,118170.0,118160.0,0.19083]
["bitfinex","BTCUSD",1753744560829,0.50240099,118170.0,118160.0,0.19083]
["bitfinex","BTCUSD",1753744561010,0.50240099,118170.0,118160.0,0.36009201]
["bitfinex","BTCUSD",1753744561226,0.5103192,118170.0,118160.0,0.36009201]
["bitfinex","BTCUSD",1753744561461,0.50240099,118170.0,118160.0,0.36009201]
["bitfinex","BTCUSD",1753744561887,0.50185794,118170.0,118160.0,0.36009201]
["bitfinex","BTCUSD",1753744562107,0.49339613,118170.0,118160.0,0.36009201]
["bitfinex","BTCUSD",1753744562332,0.49339732,118170.0,118160.0,0.36009201]
["bitfinex","BTCUSD",1753744562787,0.49339732,118170.0,118160.0,0.36855511]
["bitfinex","BTCUSD",1753744563301,0.50186112,118170.0,118160.0,0.36009201]
["bitfinex","BTCUSD",1753744563512,0.49339938,118170.0,118160.0,0.36855503]
["bitfinex","BTCUSD",1753744563932,0.49339938,118170.0,118160.0,0.37701798]
["bitfinex","BTCUSD",1753744564244,0.50186112,118170.0,118160.0,0.36009201]
["bitfinex","BTCUSD",1753744564456,0.49339938,118170.0,118160.0,0.36855503]
["bitfinex","BTCUSD",1753744564660,0.49339938,118170.0,118160.0,0.37701798]
["bitfinex","BTCUSD",1753744565114,0.401,118170.0,118160.0,0.38548086]
["bitfinex","BTCUSD",1753744565338,0.001,118170.0,118160.0,0.4784209]
["bitfinex","BTCUSD",1753744565952,0.001,118170.0,118160.0,0.84866269]
["bitfinex","BTCUSD",1753744567083,0.001,118170.0,118160.0,1.18866269]
["bitfinex","BTCUSD",1753744567701,0.0002,118180.0,118170.0,0.21208299]
["bitfinex","BTCUSD",1753744567954,0.0002,118180.0,118170.0,0.67472082]
["bitfinex","BTCUSD",1753744568172,0.0002,118180.0,118170.0,0.70118082]
["bitfinex","BTCUSD",1753744568391,0.0002,118180.0,118170.0,1.04118082]
["bitfinex","BTCUSD",1753744568607,0.0002,118180.0,118170.0,1.12565812]
["bitfinex","BTCUSD",1753744568821,0.0002,118180.0,118170.0,0.69685029]
["bitfinex","BTCUSD",1753744569035,0.0002,118180.0,118170.0,1.04118082]
["bitfinex","BTCUSD",1753744570616,0.0002,118180.0,118170.0,1.04318082]
["bitfinex","BTCUSD",1753744572240,0.0002,118180.0,118170.0,1.04418082]
["bitfinex","BTCUSD",1753744572698,0.56709644,118180.0,118170.0,0.10492632]
["bitfinex","BTCUSD",1753744572933,0.56709644,118180.0,118170.0,0.13364]
["bitfinex","BTCUSD",1753744572934,0.65084361,118180.0,118170.0,0.13364]
["bitfinex","BTCUSD",1753744573198,0.65875545,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753744573413,0.20034769,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744573636,0.95829038,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744573854,0.39750464,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744574072,0.47103541,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744574776,0.11824208,118170.0,118160.0,0.42316]
["bitfinex","BTCUSD",1753744575000,0.38240422,118170.0,118160.0,0.42316]
["bitfinex","BTCUSD",1753744575239,0.03807369,118170.0,118160.0,0.42316]
["bitfinex","BTCUSD",1753744575482,0.06243585,118170.0,118160.0,0.42316]
["bitfinex","BTCUSD",1753744575711,0.07089816,118170.0,118160.0,0.42316]
["bitfinex","BTCUSD",1753744575927,0.07189816,118170.0,118160.0,0.42316]
["bitfinex","BTCUSD",1753744576151,0.48871305,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744576403,0.48025074,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744576666,0.48816592,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744576897,0.49662823,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744577120,0.48816592,118170.0,118160.0,0.39954]
["bitfinex","BTCUSD",1753744577340,0.48816592,118170.0,118160.0,0.42316]
["bitfinex","BTCUSD",1753744578247,0.48816592,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744578521,0.48025074,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744579384,0.48816836,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744579937,0.48025074,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744580742,0.51414705,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744581250,0.51414705,118170.0,118160.0,0.13064]
["bitfinex","BTCUSD",1753744581468,0.51414705,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744582108,0.50568474,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744582303,0.15289205,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744582684,0.16135414,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744583096,0.16981638,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744584305,0.16135414,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744584526,0.15827414,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744584964,0.11791198,118170.0,118160.0,0.32352201]
["bitfinex","BTCUSD",1753744585190,0.126374,118170.0,118160.0,0.32352201]
["bitfinex","BTCUSD",1753744585420,0.1094501,118170.0,118160.0,0.32352201]
["bitfinex","BTCUSD",1753744585914,0.12637421,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744586103,0.11791205,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744586762,0.14157407,118170.0,118160.0,0.15426]
["bitfinex","BTCUSD",1753744586975,0.12637407,118170.0,118160.0,0.15944]
["bitfinex","BTCUSD",1753744587646,0.5094501,118170.0,118160.0,0.32870201]
["bitfinex","BTCUSD",1753744587885,0.51791198,118170.0,118160.0,0.32870201]
["bitfinex","BTCUSD",1753744588086,0.526374,118170.0,118160.0,0.32870201]
["bitfinex","BTCUSD",1753744588741,0.5094501,118170.0,118160.0,0.32870201]
["bitfinex","BTCUSD",1753744588991,0.50098836,118170.0,118160.0,0.32870201]
["bitfinex","BTCUSD",1753744589231,0.5094501,118170.0,118160.0,0.32870201]
["bitfinex","BTCUSD",1753744589467,0.07348436,118170.0,118160.0,0.80643582]
["bitfinex","BTCUSD",1753744589746,0.07348436,118170.0,118160.0,0.84081024]
["bitfinex","BTCUSD",1753744589747,0.001,118170.0,118160.0,0.84081024]
["bitfinex","BTCUSD",1753744590177,0.001,118170.0,118160.0,0.84065024]
["bitfinex","BTCUSD",1753744590400,0.0002,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753744590611,0.0002,118180.0,118170.0,0.6842418]
["bitfinex","BTCUSD",1753744590814,0.0002,118180.0,118170.0,0.67577992]
["bitfinex","BTCUSD",1753744591017,0.0002,118180.0,118170.0,0.33144954]
["bitfinex","BTCUSD",1753744591881,0.0002,118180.0,118170.0,0.30668737]
["bitfinex","BTCUSD",1753744592091,0.00227,118180.0,118170.0,0.29098737]
["bitfinex","BTCUSD",1753744592299,0.00227,118180.0,118170.0,0.29944968]
["bitfinex","BTCUSD",1753744592516,0.00227,118180.0,118170.0,0.30791192]
["bitfinex","BTCUSD",1753744593251,0.0002,118180.0,118170.0,0.30791192]
["bitfinex","BTCUSD",1753744593461,0.0002,118180.0,118170.0,0.70206642]
["bitfinex","BTCUSD",1753744593961,0.0002,118180.0,118170.0,0.34927408]
["bitfinex","BTCUSD",1753744594175,0.0002,118180.0,118170.0,0.35773617]
["bitfinex","BTCUSD",1753744594382,0.0002,118180.0,118170.0,0.34927408]
["bitfinex","BTCUSD",1753744594588,0.0002,118180.0,118170.0,0.34081192]
["bitfinex","BTCUSD",1753744594796,0.0002,118180.0,118170.0,0.34927408]
["bitfinex","BTCUSD",1753744595363,0.0002,118180.0,118170.0,0.35773603]
["bitfinex","BTCUSD",1753744595867,0.0002,118180.0,118170.0,0.35773567]
["bitfinex","BTCUSD",1753744596145,0.0002,118180.0,118170.0,0.71205327]
["bitfinex","BTCUSD",1753744596414,0.0002,118180.0,118170.0,0.72051515]
["bitfinex","BTCUSD",1753744600607,0.0002,118180.0,118170.0,1.06051515]
["bitfinex","BTCUSD",1753744601081,0.0002,118180.0,118170.0,1.06151515]
["bitfinex","BTCUSD",1753744602240,0.0002,118180.0,118170.0,1.07016321]
["bitfinex","BTCUSD",1753744602677,0.0002,118180.0,118170.0,1.06916321]
["bitfinex","BTCUSD",1753744602870,0.0002,118180.0,118170.0,1.07116321]
["bitfinex","BTCUSD",1753744604848,0.0002,118180.0,118170.0,1.34006321]
["bitfinex","BTCUSD",1753744605248,0.0002,118180.0,118170.0,1.07116321]
["bitfinex","BTCUSD",1753744606468,0.0002,118180.0,118170.0,0.85763268]
["bitfinex","BTCUSD",1753744606689,0.0002,118180.0,118170.0,1.19331515]
["bitfinex","BTCUSD",1753744607772,0.0002,118180.0,118170.0,1.20168891]
["bitfinex","BTCUSD",1753744608202,0.00228,118180.0,118170.0,0.66309232]
["bitfinex","BTCUSD",1753744608413,0.00545,118180.0,118170.0,0.77696777]
["bitfinex","BTCUSD",1753744608635,0.03595,118180.0,118170.0,0.26509875]
["bitfinex","BTCUSD",1753744608901,0.10106924,118180.0,118170.0,0.38752499]
["bitfinex","BTCUSD",1753744609134,0.10106924,118180.0,118170.0,0.41343639]
["bitfinex","BTCUSD",1753744609345,0.10106924,118180.0,118170.0,0.43621639]
["bitfinex","BTCUSD",1753744609562,0.06739924,118180.0,118170.0,0.45314094]
["bitfinex","BTCUSD",1753744609777,0.00228,118180.0,118170.0,0.80793334]
["bitfinex","BTCUSD",1753744609987,0.00228,118180.0,118170.0,0.81101334]
["bitfinex","BTCUSD",1753744610436,0.00228,118180.0,118170.0,0.81947522]
["bitfinex","BTCUSD",1753744610642,0.00228,118180.0,118170.0,0.81947536]
["bitfinex","BTCUSD",1753744610850,0.00228,118180.0,118170.0,0.81101334]
["bitfinex","BTCUSD",1753744611728,0.00228,118180.0,118170.0,0.81947493]
["bitfinex","BTCUSD",1753744613003,0.00228,118180.0,118170.0,0.80255103]
["bitfinex","BTCUSD",1753744613249,0.00228,118180.0,118170.0,0.819475]
["bitfinex","BTCUSD",1753744613467,0.00228,118180.0,118170.0,0.81947464]
["bitfinex","BTCUSD",1753744614046,0.00228,118180.0,118170.0,0.79408879]
["bitfinex","BTCUSD",1753744614282,0.00228,118180.0,118170.0,0.81101276]
["bitfinex","BTCUSD",1753744614477,0.00228,118180.0,118170.0,0.81947464]
["bitfinex","BTCUSD",1753744614688,0.00228,118180.0,118170.0,0.81101269]
["bitfinex","BTCUSD",1753744615068,0.00228,118180.0,118170.0,0.81101276]
["bitfinex","BTCUSD",1753744615488,0.00228,118180.0,118170.0,0.81947464]
["bitfinex","BTCUSD",1753744616297,0.00228,118180.0,118170.0,0.79408879]
["bitfinex","BTCUSD",1753744616549,0.00228,118180.0,118170.0,0.80255081]
["bitfinex","BTCUSD",1753744616760,0.00228,118180.0,118170.0,0.79408879]
["bitfinex","BTCUSD",1753744617167,0.00228,118180.0,118170.0,0.79408908]
["bitfinex","BTCUSD",1753744617371,0.00228,118180.0,118170.0,0.80255117]
["bitfinex","BTCUSD",1753744617583,0.00228,118180.0,118170.0,0.46668266]
["bitfinex","BTCUSD",1753744617797,0.00228,118180.0,118170.0,0.80255117]
["bitfinex","BTCUSD",1753744618224,0.00228,118180.0,118170.0,0.78562692]
["bitfinex","BTCUSD",1753744618448,0.00228,118180.0,118170.0,0.79408923]
["bitfinex","BTCUSD",1753744618667,0.00228,118180.0,118170.0,0.80255147]
["bitfinex","BTCUSD",1753744618882,0.00228,118180.0,118170.0,0.81101363]
["bitfinex","BTCUSD",1753744619083,0.00228,118180.0,118170.0,0.81947572]
["bitfinex","BTCUSD",1753744619234,0.00228,118180.0,118170.0,0.81101363]
["bitfinex","BTCUSD",1753744619916,0.00228,118180.0,118170.0,0.81947572]
["bitfinex","BTCUSD",1753744620303,0.00228,118180.0,118170.0,0.81101363]
["bitfinex","BTCUSD",1753744620478,0.00228,118180.0,118170.0,0.80255147]
["bitfinex","BTCUSD",1753744620884,0.00228,118180.0,118170.0,0.81947537]
["bitfinex","BTCUSD",1753744621314,0.0002,118180.0,118170.0,0.81947537]
["bitfinex","BTCUSD",1753744621479,0.0002,118180.0,118170.0,0.84957537]
["bitfinex","BTCUSD",1753744626561,0.0002,118180.0,118170.0,1.18957537]
["bitfinex","BTCUSD",1753744627191,0.0002,118180.0,118170.0,1.27405267]
["bitfinex","BTCUSD",1753744627404,0.0002,118180.0,118170.0,1.18957537]
["bitfinex","BTCUSD",1753744629335,0.0002,118180.0,118170.0,0.80962484]
["bitfinex","BTCUSD",1753744629541,0.00545,118180.0,118170.0,0.46116281]
["bitfinex","BTCUSD",1753744629765,0.03695,118180.0,118170.0,0.46116281]
["bitfinex","BTCUSD",1753744629983,0.03695,118180.0,118170.0,0.46962469]
["bitfinex","BTCUSD",1753744630403,0.03378,118180.0,118170.0,0.81395522]
["bitfinex","BTCUSD",1753744630623,0.045678,118180.0,118170.0,0.81595522]
["bitfinex","BTCUSD",1753744631770,0.00228,118180.0,118170.0,0.81903522]
["bitfinex","BTCUSD",1753744634294,0.00228,118180.0,118170.0,0.80211139]
["bitfinex","BTCUSD",1753744634508,0.03642,118180.0,118170.0,0.42731401]
["bitfinex","BTCUSD",1753744634730,0.03642,118180.0,118170.0,0.43577639]
["bitfinex","BTCUSD",1753744634947,0.03348,118180.0,118170.0,0.80549306]
["bitfinex","BTCUSD",1753744635174,0.00228,118180.0,118170.0,0.81083306]
["bitfinex","BTCUSD",1753744635394,0.0002,118180.0,118170.0,0.81083306]
["bitfinex","BTCUSD",1753744635619,0.0002,118180.0,118170.0,0.82583306]
["bitfinex","BTCUSD",1753744635842,0.0002,118180.0,118170.0,0.84233306]
["bitfinex","BTCUSD",1753744636272,0.0002,118180.0,118170.0,1.26681036]
["bitfinex","BTCUSD",1753744636717,0.0002,118180.0,118170.0,1.18233306]
["bitfinex","BTCUSD",1753744640497,0.0002,118180.0,118170.0,1.42233306]
["bitfinex","BTCUSD",1753744640725,0.0002,118190.0,118180.0,0.58829705]
["bitfinex","BTCUSD",1753744640937,0.0002,118190.0,118180.0,0.83243435]
["bitfinex","BTCUSD",1753744642019,0.00068698,118190.0,118180.0,0.83843435]
["bitfinex","BTCUSD",1753744642892,0.00068698,118190.0,118180.0,0.92291165]
["bitfinex","BTCUSD",1753744643793,0.00068698,118190.0,118180.0,0.83843435]
["bitfinex","BTCUSD",1753744647749,0.00068698,118190.0,118180.0,0.70787435]
["bitfinex","BTCUSD",1753744647963,0.00068698,118190.0,118180.0,0.83827435]
["bitfinex","BTCUSD",1753744655897,0.00068698,118190.0,118180.0,1.17827435]
["bitfinex","BTCUSD",1753744656995,0.00068698,118190.0,118180.0,1.64260488]
["bitfinex","BTCUSD",1753744657206,0.00068698,118190.0,118180.0,1.72708218]
["bitfinex","BTCUSD",1753744659706,0.00068698,118190.0,118180.0,1.38275165]
["bitfinex","BTCUSD",1753744659940,0.00068698,118190.0,118180.0,1.29827435]
["bitfinex","BTCUSD",1753744666960,0.00068698,118190.0,118180.0,1.56717435]
["bitfinex","BTCUSD",1753744670388,0.00068698,118190.0,118180.0,1.22284382]
["bitfinex","BTCUSD",1753744670612,0.00068698,118190.0,118180.0,1.56717435]
["bitfinex","BTCUSD",1753744670836,0.00068698,118190.0,118180.0,1.65165165]
["bitfinex","BTCUSD",1753744671075,0.00283698,118190.0,118180.0,1.52993435]
["bitfinex","BTCUSD",1753744671315,0.02176698,118190.0,118180.0,1.52993435]
["bitfinex","BTCUSD",1753744671554,0.03736698,118190.0,118180.0,1.06993435]
["bitfinex","BTCUSD",1753744671774,0.03736698,118190.0,118180.0,1.36872533]
["bitfinex","BTCUSD",1753744671986,0.03736698,118190.0,118180.0,1.38617435]
["bitfinex","BTCUSD",1753744672680,0.03736698,118190.0,118180.0,1.04200382]
["bitfinex","BTCUSD",1753744672921,0.03736698,118190.0,118180.0,1.11743435]
["bitfinex","BTCUSD",1753744673635,0.03736698,118190.0,118180.0,1.11543435]
["bitfinex","BTCUSD",1753744674533,0.03736698,118190.0,118180.0,1.11643435]
["bitfinex","BTCUSD",1753744674988,0.03736698,118190.0,118180.0,1.11243435]
["bitfinex","BTCUSD",1753744675235,0.03736698,118190.0,118180.0,1.11443435]
["bitfinex","BTCUSD",1753744676844,0.03736698,118190.0,118180.0,1.10597333]
["bitfinex","BTCUSD",1753744677098,0.04279562,118190.0,118180.0,1.10597319]
["bitfinex","BTCUSD",1753744677364,0.04279562,118190.0,118180.0,0.75318128]
["bitfinex","BTCUSD",1753744677596,0.04279562,118190.0,118180.0,0.7616428]
["bitfinex","BTCUSD",1753744678028,0.04279562,118190.0,118180.0,0.4217228]
["bitfinex","BTCUSD",1753744678244,0.04279562,118190.0,118180.0,0.43018425]
["bitfinex","BTCUSD",1753744678459,0.04279562,118190.0,118180.0,0.44710686]
["bitfinex","BTCUSD",1753744678676,0.04279562,118190.0,118180.0,0.79143747]
["bitfinex","BTCUSD",1753744678892,0.04279562,118190.0,118180.0,0.77451457]
["bitfinex","BTCUSD",1753744679106,0.04279562,118190.0,118180.0,0.78297588]
["bitfinex","BTCUSD",1753744679529,0.04279562,118190.0,118180.0,0.79143711]
["bitfinex","BTCUSD",1753744680490,0.04279562,118190.0,118180.0,0.79143675]
["bitfinex","BTCUSD",1753744680491,0.03736698,118190.0,118180.0,0.79143675]
["bitfinex","BTCUSD",1753744680928,0.03736698,118190.0,118180.0,0.81637675]
["bitfinex","BTCUSD",1753744682212,0.03736698,118190.0,118180.0,0.80791559]
["bitfinex","BTCUSD",1753744682653,0.03736698,118190.0,118180.0,0.81637675]
["bitfinex","BTCUSD",1753744684135,0.03736698,118190.0,118180.0,0.79945436]
["bitfinex","BTCUSD",1753744684361,0.04194964,118190.0,118180.0,0.79945464]
["bitfinex","BTCUSD",1753744684985,0.04194964,118190.0,118180.0,0.79099333]
["bitfinex","BTCUSD",1753744685128,0.04194964,118190.0,118180.0,0.79945464]
["bitfinex","BTCUSD",1753744685337,0.04194964,118190.0,118180.0,0.80791587]
["bitfinex","BTCUSD",1753744685560,0.04194964,118190.0,118180.0,0.81637703]
["bitfinex","BTCUSD",1753744685970,0.04194964,118190.0,118180.0,0.79945464]
["bitfinex","BTCUSD",1753744686178,0.04194964,118190.0,118180.0,0.81637703]
["bitfinex","BTCUSD",1753744686401,0.03736698,118190.0,118180.0,0.80791587]
["bitfinex","BTCUSD",1753744686774,0.03736698,118190.0,118180.0,0.79945464]
["bitfinex","BTCUSD",1753744687024,0.03736698,118190.0,118180.0,0.79945471]
["bitfinex","BTCUSD",1753744687426,0.03736698,118190.0,118180.0,0.80791602]
["bitfinex","BTCUSD",1753744687826,0.03736698,118190.0,118180.0,0.80791594]
["bitfinex","BTCUSD",1753744688045,0.08194964,118190.0,118180.0,0.80791587]
["bitfinex","BTCUSD",1753744688248,0.08194964,118190.0,118180.0,0.80791594]
["bitfinex","BTCUSD",1753744688452,0.08194964,118190.0,118180.0,0.79099333]
["bitfinex","BTCUSD",1753744688661,0.08194964,118190.0,118180.0,0.79945464]
["bitfinex","BTCUSD",1753744688960,0.08194964,118190.0,118180.0,0.7909934]
["bitfinex","BTCUSD",1753744689105,0.08194964,118190.0,118180.0,0.80791623]
["bitfinex","BTCUSD",1753744689390,0.08194964,118190.0,118180.0,0.81637746]
["bitfinex","BTCUSD",1753744689814,0.08194964,118190.0,118180.0,0.81637754]
["bitfinex","BTCUSD",1753744690213,0.08194964,118190.0,118180.0,0.79945485]
["bitfinex","BTCUSD",1753744690620,0.08194964,118190.0,118180.0,0.45512432]
["bitfinex","BTCUSD",1753744690815,0.08194964,118190.0,118180.0,0.79945485]
["bitfinex","BTCUSD",1753744691245,0.08194964,118190.0,118180.0,0.80791616]
["bitfinex","BTCUSD",1753744691454,0.08194964,118190.0,118180.0,0.79945485]
["bitfinex","BTCUSD",1753744691713,0.08194964,118190.0,118180.0,0.80791623]
["bitfinex","BTCUSD",1753744691959,0.08194964,118190.0,118180.0,0.78253188]
["bitfinex","BTCUSD",1753744692162,0.46012238,118190.0,118180.0,0.0874773]
["bitfinex","BTCUSD",1753744692358,0.09040994,118190.0,118180.0,0.30271337]
["bitfinex","BTCUSD",1753744692996,0.49040994,118190.0,118180.0,0.30271337]
["bitfinex","BTCUSD",1753744693185,0.50733098,118190.0,118180.0,0.13248]
["bitfinex","BTCUSD",1753744693744,0.49887039,118190.0,118180.0,0.13048]
["bitfinex","BTCUSD",1753744693957,0.51579178,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744694395,0.50733098,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744694590,0.51579171,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744697515,0.50733098,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744697730,0.51579171,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744698157,0.50733098,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744698818,0.51579171,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744699257,0.51579164,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744699706,0.51579207,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744699920,0.52425287,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744700127,0.51579242,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744700343,0.52425337,118190.0,118180.0,0.13148]
["bitfinex","BTCUSD",1753744700570,1.01242097,118190.0,118180.0,0.13136]
["bitfinex","BTCUSD",1753744700872,1.08290097,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753744701095,1.11282376,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753744701312,1.34730106,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753744701532,1.31737827,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753744701740,1.34507528,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753744701961,0.22563397,118170.0,118160.0,0.13048]
["bitfinex","BTCUSD",1753744702205,0.431,118160.0,118150.0,0.32345303]
["bitfinex","BTCUSD",1753744702455,0.43309,118160.0,118150.0,0.40793033]
["bitfinex","BTCUSD",1753744702910,0.44155245,118160.0,118150.0,0.40793033]
["bitfinex","BTCUSD",1753744703391,0.45299504,118160.0,118150.0,0.2149573]
["bitfinex","BTCUSD",1753744703632,0.46145785,118160.0,118150.0,0.2149173]
["bitfinex","BTCUSD",1753744703833,0.72366011,118160.0,118150.0,0.15414]
["bitfinex","BTCUSD",1753744704050,0.5374727,118160.0,118150.0,0.15414]
["bitfinex","BTCUSD",1753744704261,0.52900989,118160.0,118150.0,0.15514]
["bitfinex","BTCUSD",1753744704476,0.53747263,118160.0,118150.0,0.15514]
["bitfinex","BTCUSD",1753744704701,0.53747263,118160.0,118150.0,0.32441634]
["bitfinex","BTCUSD",1753744704702,0.52900989,118160.0,118150.0,0.32441634]
["bitfinex","BTCUSD",1753744705134,0.53747256,118160.0,118150.0,0.32441634]
["bitfinex","BTCUSD",1753744705343,0.5205473,118160.0,118150.0,0.32441634]
["bitfinex","BTCUSD",1753744705557,0.52602982,118160.0,118150.0,0.32441634]
["bitfinex","BTCUSD",1753744705767,0.53449249,118160.0,118150.0,0.32441634]
["bitfinex","BTCUSD",1753744706240,0.5429553,118160.0,118150.0,0.15514]
["bitfinex","BTCUSD",1753744706456,0.53449249,118160.0,118150.0,0.15514]
["bitfinex","BTCUSD",1753744707945,0.54299292,118160.0,118150.0,0.15514]
["bitfinex","BTCUSD",1753744708563,0.55145565,118160.0,118150.0,0.15514]
["bitfinex","BTCUSD",1753744708753,0.55145558,118160.0,118150.0,0.15514]
["bitfinex","BTCUSD",1753744708988,0.53453025,118160.0,118150.0,0.32441634]
["bitfinex","BTCUSD",1753744709202,0.54299284,118160.0,118150.0,0.32441634]
["bitfinex","BTCUSD",1753744709414,0.54299284,118160.0,118150.0,0.32654634]
["bitfinex","BTCUSD",1753744709870,0.44159043,118160.0,118150.0,0.67934061]
["bitfinex","BTCUSD",1753744710120,0.44159043,118160.0,118150.0,0.32960634]
["bitfinex","BTCUSD",1753744710572,0.44159043,118160.0,118150.0,0.33807008]
["bitfinex","BTCUSD",1753744711025,0.44159043,118160.0,118150.0,0.34653375]
["bitfinex","BTCUSD",1753744711243,0.44159043,118160.0,118150.0,0.33807015]
["bitfinex","BTCUSD",1753744711462,0.50821106,118160.0,118150.0,0.33807015]
["bitfinex","BTCUSD",1753744711681,0.50821106,118160.0,118150.0,0.34653389]
["bitfinex","BTCUSD",1753744711856,0.50821106,118160.0,118150.0,0.33807015]
["bitfinex","BTCUSD",1753744712437,0.50821106,118160.0,118150.0,0.32960634]
["bitfinex","BTCUSD",1753744713093,0.0329,118180.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753744713294,0.0329,118180.0,118170.0,0.47710053]
["bitfinex","BTCUSD",1753744713295,0.06039399,118180.0,118170.0,0.47710053]
["bitfinex","BTCUSD",1753744713428,0.10274875,118180.0,118170.0,0.15647]
["bitfinex","BTCUSD",1753744713702,0.12207564,118180.0,118170.0,0.15434]
["bitfinex","BTCUSD",1753744713896,0.28284835,118180.0,118160.0,0.27743877]
["bitfinex","BTCUSD",1753744714114,0.03916188,118170.0,118160.0,0.27743877]
["bitfinex","BTCUSD",1753744714408,0.04125174,118170.0,118160.0,0.40807877]
["bitfinex","BTCUSD",1753744714634,0.04125174,118170.0,118160.0,0.41020877]
["bitfinex","BTCUSD",1753744715230,0.03379,118170.0,118160.0,0.41020877]
["bitfinex","BTCUSD",1753744715440,0.03379,118170.0,118160.0,0.42173179]
["bitfinex","BTCUSD",1753744715834,0.0317,118170.0,118160.0,0.77452542]
["bitfinex","BTCUSD",1753744715966,0.0346969,118170.0,118160.0,0.77452542]
["bitfinex","BTCUSD",1753744716204,0.001,118170.0,118160.0,0.7999137]
["bitfinex","BTCUSD",1753744716408,0.001,118170.0,118160.0,0.84906272]
["bitfinex","BTCUSD",1753744716611,0.001,118170.0,118160.0,1.53339325]
["bitfinex","BTCUSD",1753744717521,0.00068698,118190.0,118180.0,0.19461757]
["bitfinex","BTCUSD",1753744717723,0.00068698,118190.0,118180.0,0.67175818]
["bitfinex","BTCUSD",1753744717928,0.00068698,118190.0,118180.0,0.67481832]
["bitfinex","BTCUSD",1753744718204,0.00068698,118190.0,118180.0,0.69851832]
["bitfinex","BTCUSD",1753744718413,0.00914728,118190.0,118180.0,0.6731339]
["bitfinex","BTCUSD",1753744718630,0.00914728,118190.0,118180.0,0.15957]
["bitfinex","BTCUSD",1753744718631,0.07684967,118190.0,118180.0,0.15957]
["bitfinex","BTCUSD",1753744718826,0.12638844,118190.0,118180.0,0.15957]
["bitfinex","BTCUSD",1753744719058,0.12638837,118190.0,118180.0,0.15651]
["bitfinex","BTCUSD",1753744719436,0.10946719,118190.0,118180.0,0.32361337]
["bitfinex","BTCUSD",1753744719707,0.11792764,118190.0,118180.0,0.32361337]
["bitfinex","BTCUSD",1753744719925,0.11892764,118190.0,118180.0,0.32361337]
["bitfinex","BTCUSD",1753744720756,0.10208243,118190.0,118180.0,0.32361337]
["bitfinex","BTCUSD",1753744720957,0.09362213,118190.0,118180.0,0.32361337]
["bitfinex","BTCUSD",1753744721188,0.09362213,118190.0,118180.0,0.33420503]
["bitfinex","BTCUSD",1753744721472,0.09362213,118190.0,118180.0,0.33726503]
["bitfinex","BTCUSD",1753744721664,0.0936294,118190.0,118180.0,0.33726503]
["bitfinex","BTCUSD",1753744721906,0.0936294,118190.0,118180.0,0.32880337]
["bitfinex","BTCUSD",1753744722040,0.10208978,118190.0,118180.0,0.32880337]
["bitfinex","BTCUSD",1753744722238,0.10942454,118190.0,118180.0,0.32880337]
["bitfinex","BTCUSD",1753744722439,0.11788492,118190.0,118180.0,0.32880337]
["bitfinex","BTCUSD",1753744722845,0.10208978,118190.0,118180.0,0.32880337]
["bitfinex","BTCUSD",1753744724246,0.0936294,118190.0,118180.0,0.68159556]
["bitfinex","BTCUSD",1753744724649,0.0936294,118190.0,118180.0,0.69005715]
["bitfinex","BTCUSD",1753744724849,0.0936294,118190.0,118180.0,0.68159556]
["bitfinex","BTCUSD",1753744725262,0.1020897,118190.0,118180.0,0.6731339]
["bitfinex","BTCUSD",1753744726039,0.0936294,118190.0,118180.0,0.6731339]
["bitfinex","BTCUSD",1753744726252,0.0936294,118190.0,118180.0,0.68159556]
["bitfinex","BTCUSD",1753744727011,0.0936294,118190.0,118180.0,0.6731339]
["bitfinex","BTCUSD",1753744727403,0.0625294,118190.0,118180.0,0.68159556]
["bitfinex","BTCUSD",1753744728057,0.0625294,118190.0,118180.0,0.69005715]
["bitfinex","BTCUSD",1753744728255,0.00168698,118190.0,118180.0,0.80765728]
["bitfinex","BTCUSD",1753744728481,0.00168698,118190.0,118180.0,0.83356746]
["bitfinex","BTCUSD",1753744728705,0.00168698,118190.0,118180.0,0.84946746]
["bitfinex","BTCUSD",1753744730835,0.00168698,118190.0,118180.0,0.82510637]
["bitfinex","BTCUSD",1753744731054,0.00068698,118190.0,118180.0,0.81736782]
["bitfinex","BTCUSD",1753744731268,0.00068698,118190.0,118180.0,0.80990644]
["bitfinex","BTCUSD",1753744731743,0.00068698,118190.0,118180.0,0.81836747]
["bitfinex","BTCUSD",1753744732700,0.00068698,118190.0,118180.0,0.83486711]
["bitfinex","BTCUSD",1753744732940,0.00068698,118190.0,118180.0,0.84986675]
["bitfinex","BTCUSD",1753744741424,0.00068698,118190.0,118180.0,0.84886675]
["bitfinex","BTCUSD",1753744741565,0.00068698,118190.0,118180.0,0.84986675]
["bitfinex","BTCUSD",1753744741789,0.00068698,118190.0,118180.0,0.85186675]
["bitfinex","BTCUSD",1753744742251,0.00068698,118190.0,118180.0,0.84986675]
["bitfinex","BTCUSD",1753744742456,0.00068698,118190.0,118180.0,0.85286675]
["bitfinex","BTCUSD",1753744743774,0.00068698,118190.0,118180.0,0.85486675]
["bitfinex","BTCUSD",1753744744031,0.00068698,118190.0,118180.0,1.12376675]
["bitfinex","BTCUSD",1753744744877,0.00068698,118190.0,118180.0,1.54824405]
["bitfinex","BTCUSD",1753744747545,0.00068698,118190.0,118180.0,1.46376675]
["bitfinex","BTCUSD",1753744747776,0.00068698,118190.0,118180.0,2.05809728]
["bitfinex","BTCUSD",1753744761537,0.00068698,118190.0,118180.0,1.71376675]
["bitfinex","BTCUSD",1753744762391,0.00068698,118190.0,118180.0,2.05809728]
["bitfinex","BTCUSD",1753744763173,0.0002,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753744763391,0.00034603,118210.0,118200.0,2.09072801]
["bitfinex","BTCUSD",1753744763624,0.00034603,118210.0,118200.0,2.11629801]
["bitfinex","BTCUSD",1753744764295,1e-08,118210.0,118200.0,2.11629801]
["bitfinex","BTCUSD",1753744765105,1e-08,118210.0,118200.0,2.12129801]
["bitfinex","BTCUSD",1753744766092,1e-08,118210.0,118200.0,2.12329801]
["bitfinex","BTCUSD",1753744767423,1e-08,118210.0,118200.0,2.14923737]
["bitfinex","BTCUSD",1753744768278,1e-08,118210.0,118200.0,2.07542131]
["bitfinex","BTCUSD",1753744774599,1e-08,118210.0,118200.0,2.07538131]
["bitfinex","BTCUSD",1753744774799,1e-08,118210.0,118200.0,1.94534131]
["bitfinex","BTCUSD",1753744775255,1e-08,118210.0,118200.0,2.07538131]
["bitfinex","BTCUSD",1753744776922,1e-08,118210.0,118200.0,1.94534131]
["bitfinex","BTCUSD",1753744777163,1e-08,118210.0,118200.0,2.07538131]
["bitfinex","BTCUSD",1753744777579,1e-08,118210.0,118200.0,2.15985861]
["bitfinex","BTCUSD",1753744777799,1e-08,118210.0,118200.0,2.02981861]
["bitfinex","BTCUSD",1753744778256,1e-08,118210.0,118200.0,2.15985861]
["bitfinex","BTCUSD",1753744778477,0.03645001,118210.0,118200.0,1.14382078]
["bitfinex","BTCUSD",1753744778699,0.03645001,118210.0,118200.0,0.65633176]
["bitfinex","BTCUSD",1753744778923,0.03645001,118210.0,118200.0,1.12637176]
["bitfinex","BTCUSD",1753744779138,0.03645001,118210.0,118200.0,1.14382078]
["bitfinex","BTCUSD",1753744779364,0.03645001,118210.0,118200.0,1.14182078]
["bitfinex","BTCUSD",1753744779616,0.03645001,118210.0,118200.0,1.50475131]
["bitfinex","BTCUSD",1753744779833,0.00212001,118210.0,118200.0,1.59435861]
["bitfinex","BTCUSD",1753744780070,1e-08,118210.0,118200.0,1.71831861]
["bitfinex","BTCUSD",1753744780284,1e-08,118210.0,118200.0,1.87965861]
["bitfinex","BTCUSD",1753744782954,1e-08,118210.0,118200.0,1.79518131]
["bitfinex","BTCUSD",1753744783996,1e-08,118210.0,118200.0,1.77948131]
["bitfinex","BTCUSD",1753744784635,1e-08,118210.0,118200.0,1.76388131]
["bitfinex","BTCUSD",1753744785453,0.00213001,118210.0,118200.0,1.76388131]
["bitfinex","BTCUSD",1753744788148,0.00213001,118210.0,118200.0,2.03278131]
["bitfinex","BTCUSD",1753744789192,0.00213001,118210.0,118200.0,1.68548078]
["bitfinex","BTCUSD",1753744789406,0.03453001,118210.0,118200.0,1.49332078]
["bitfinex","BTCUSD",1753744789770,0.03765001,118210.0,118200.0,1.49332078]
["bitfinex","BTCUSD",1753744789975,0.03453001,118210.0,118200.0,1.49332078]
["bitfinex","BTCUSD",1753744790422,0.03765001,118210.0,118200.0,1.36328078]
["bitfinex","BTCUSD",1753744790641,0.03765001,118210.0,118200.0,1.47072078]
["bitfinex","BTCUSD",1753744791060,0.03765001,118210.0,118200.0,1.49552078]
["bitfinex","BTCUSD",1753744793316,0.01803001,118210.0,118200.0,1.58195808]
["bitfinex","BTCUSD",1753744793579,0.00213001,118210.0,118200.0,1.52195808]
["bitfinex","BTCUSD",1753744793850,1e-08,118210.0,118200.0,2.11953861]
["bitfinex","BTCUSD",1753744794904,1e-08,118210.0,118200.0,2.15003861]
["bitfinex","BTCUSD",1753744800674,1e-08,118210.0,118200.0,2.06556131]
["bitfinex","BTCUSD",1753744802709,1e-08,118220.0,118210.0,0.21201713]
["bitfinex","BTCUSD",1753744802929,0.00012347,118220.0,118210.0,1.05458496]
["bitfinex","BTCUSD",1753744803144,0.00012347,118220.0,118210.0,1.08263496]
["bitfinex","BTCUSD",1753744804226,0.00012347,118220.0,118210.0,1.08763496]
["bitfinex","BTCUSD",1753744804460,0.00012347,118220.0,118210.0,1.17211226]
["bitfinex","BTCUSD",1753744804920,0.00012347,118220.0,118210.0,1.17411226]
["bitfinex","BTCUSD",1753744805140,0.00012347,118220.0,118210.0,1.18243911]
["bitfinex","BTCUSD",1753744806001,0.00012347,118220.0,118210.0,1.45133911]
["bitfinex","BTCUSD",1753744806443,0.00012347,118220.0,118210.0,1.35146181]
["bitfinex","BTCUSD",1753744807702,0.00012347,118220.0,118210.0,1.33506181]
["bitfinex","BTCUSD",1753744807900,0.00012347,118220.0,118210.0,1.20506181]
["bitfinex","BTCUSD",1753744808192,0.00225347,118220.0,118210.0,1.33506181]
["bitfinex","BTCUSD",1753744808432,0.00225347,118220.0,118210.0,1.01152496]
["bitfinex","BTCUSD",1753744808433,0.03607347,118220.0,118210.0,1.01152496]
["bitfinex","BTCUSD",1753744808636,0.03607347,118220.0,118210.0,0.55494541]
["bitfinex","BTCUSD",1753744808843,0.03607347,118220.0,118210.0,1.02494541]
["bitfinex","BTCUSD",1753744808974,0.03607347,118220.0,118210.0,1.04239443]
["bitfinex","BTCUSD",1753744809186,0.03607347,118220.0,118210.0,1.04039443]
["bitfinex","BTCUSD",1753744809394,0.03607347,118220.0,118210.0,1.38472496]
["bitfinex","BTCUSD",1753744809594,0.03607347,118220.0,118210.0,1.40952496]
["bitfinex","BTCUSD",1753744810079,0.03607347,118220.0,118210.0,1.40452496]
["bitfinex","BTCUSD",1753744810226,0.03607347,118220.0,118210.0,1.40652496]
["bitfinex","BTCUSD",1753744813047,0.03607347,118220.0,118210.0,1.38172496]
["bitfinex","BTCUSD",1753744815950,0.03607347,118220.0,118210.0,1.40552496]
["bitfinex","BTCUSD",1753744819334,0.00012347,118220.0,118210.0,1.52635226]
["bitfinex","BTCUSD",1753744819793,0.00012347,118220.0,118210.0,1.76635226]
["bitfinex","BTCUSD",1753744820221,0.00012347,118220.0,118210.0,1.76435226]
["bitfinex","BTCUSD",1753744820662,0.00012347,118220.0,118210.0,1.76835226]
["bitfinex","BTCUSD",1753744821487,0.00012347,118220.0,118210.0,1.76935226]
["bitfinex","BTCUSD",1753744822337,0.0002,118230.0,118220.0,0.5880312]
["bitfinex","BTCUSD",1753744822548,0.0002,118230.0,118220.0,0.86391215]
["bitfinex","BTCUSD",1753744822897,0.0002,118230.0,118220.0,0.89084215]
["bitfinex","BTCUSD",1753744823701,0.0002,118230.0,118220.0,1.16374215]
["bitfinex","BTCUSD",1753744824921,0.0002,118230.0,118220.0,1.16474215]
["bitfinex","BTCUSD",1753744828571,0.0002,118230.0,118220.0,1.59484215]
["bitfinex","BTCUSD",1753744829215,0.0002,118230.0,118220.0,1.5354585]
["bitfinex","BTCUSD",1753744834607,0.03359,118250.0,118240.0,0.89629829]
["bitfinex","BTCUSD",1753744834608,0.0304,118250.0,118240.0,0.89629829]
["bitfinex","BTCUSD",1753744834792,0.0002,118250.0,118240.0,1.72598612]
["bitfinex","BTCUSD",1753744835005,0.0002,118250.0,118240.0,1.75291612]
["bitfinex","BTCUSD",1753744835876,0.0002,118250.0,118240.0,1.75691612]
["bitfinex","BTCUSD",1753744836075,0.0002,118250.0,118240.0,1.85749342]
["bitfinex","BTCUSD",1753744836316,0.0002,118250.0,118240.0,1.87389342]
["bitfinex","BTCUSD",1753744836538,0.0002,118250.0,118240.0,2.11389342]
["bitfinex","BTCUSD",1753744836758,0.0002,118250.0,118240.0,2.11489342]
["bitfinex","BTCUSD",1753744836971,0.00028232,118250.0,118240.0,2.11489342]
["bitfinex","BTCUSD",1753744837816,0.00028232,118250.0,118240.0,2.03041612]
["bitfinex","BTCUSD",1753744838689,0.00028232,118250.0,118240.0,1.99791612]
["bitfinex","BTCUSD",1753744838903,0.00028232,118250.0,118240.0,1.65358559]
["bitfinex","BTCUSD",1753744838904,0.00243232,118250.0,118240.0,1.65358559]
["bitfinex","BTCUSD",1753744839356,0.01763232,118250.0,118240.0,1.47358559]
["bitfinex","BTCUSD",1753744840411,0.00243232,118250.0,118240.0,1.47358559]
["bitfinex","BTCUSD",1753744841056,0.01793232,118250.0,118240.0,1.34049559]
["bitfinex","BTCUSD",1753744841261,0.03622232,118250.0,118240.0,1.46843559]
["bitfinex","BTCUSD",1753744841856,0.03303232,118250.0,118240.0,1.55291289]
["bitfinex","BTCUSD",1753744842157,0.00028232,118250.0,118240.0,1.70806289]
["bitfinex","BTCUSD",1753744843956,0.00028232,118250.0,118240.0,2.05239342]
["bitfinex","BTCUSD",1753744844158,0.00028232,118250.0,118240.0,2.08489342]
["bitfinex","BTCUSD",1753744844959,0.00028232,118250.0,118240.0,2.06889342]
["bitfinex","BTCUSD",1753744845564,0.00028232,118250.0,118240.0,2.08429342]
["bitfinex","BTCUSD",1753744847220,0.00028232,118250.0,118240.0,1.62358559]
["bitfinex","BTCUSD",1753744847762,0.00227232,118250.0,118240.0,1.62358559]
["bitfinex","BTCUSD",1753744848194,0.01747232,118250.0,118240.0,1.62358559]
["bitfinex","BTCUSD",1753744849774,0.00028232,118250.0,118240.0,1.62358559]
["bitfinex","BTCUSD",1753744850200,0.00028232,118250.0,118240.0,1.98331612]
["bitfinex","BTCUSD",1753744850411,0.00028232,118250.0,118240.0,2.06779342]
["bitfinex","BTCUSD",1753744851361,0.00028232,118250.0,118240.0,2.08289342]
["bitfinex","BTCUSD",1753744853053,0.00028232,118250.0,118240.0,1.96791612]
["bitfinex","BTCUSD",1753744853299,0.00028232,118250.0,118240.0,1.62358559]
["bitfinex","BTCUSD",1753744859989,0.00028232,118250.0,118240.0,1.96791612]
["bitfinex","BTCUSD",1753744861890,0.00028232,118250.0,118240.0,1.98381612]
["bitfinex","BTCUSD",1753744862124,0.00028232,118250.0,118240.0,1.96791612]
["bitfinex","BTCUSD",1753744862600,0.00028232,118250.0,118240.0,2.06739342]
["bitfinex","BTCUSD",1753744864767,0.00028232,118250.0,118240.0,1.96791612]
["bitfinex","BTCUSD",1753744865200,0.00028232,118250.0,118240.0,1.62354559]
["bitfinex","BTCUSD",1753744870207,0.00028232,118250.0,118240.0,1.96787612]
["bitfinex","BTCUSD",1753744873365,0.00028232,118250.0,118240.0,1.98287612]
["bitfinex","BTCUSD",1753744873596,0.00028232,118250.0,118240.0,1.99927612]
["bitfinex","BTCUSD",1753744875171,0.00028232,118250.0,118240.0,2.08375342]
["bitfinex","BTCUSD",1753744878037,0.00028232,118250.0,118240.0,2.08275342]
["bitfinex","BTCUSD",1753744878218,0.00028232,118250.0,118240.0,2.07875342]
["bitfinex","BTCUSD",1753744878462,0.00028232,118250.0,118240.0,2.08075342]
["bitfinex","BTCUSD",1753744878669,0.00028232,118250.0,118240.0,2.08575342]
["bitfinex","BTCUSD",1753744879729,0.0002,118260.0,118250.0,0.55628184]
["bitfinex","BTCUSD",1753744880008,0.0002,118260.0,118250.0,1.12829279]
["bitfinex","BTCUSD",1753744881555,0.0002,118260.0,118250.0,1.13229279]
["bitfinex","BTCUSD",1753744881896,0.0002,118260.0,118250.0,1.13329279]
["bitfinex","BTCUSD",1753744883006,0.0002,118260.0,118250.0,1.39879279]
["bitfinex","BTCUSD",1753744883786,0.0002,118260.0,118250.0,1.40733589]
["bitfinex","BTCUSD",1753744883998,0.0002,118260.0,118250.0,1.42343589]
["bitfinex","BTCUSD",1753744885236,0.0002,118260.0,118250.0,1.42243589]
["bitfinex","BTCUSD",1753744885470,0.0002,118260.0,118250.0,1.42043589]
["bitfinex","BTCUSD",1753744885687,0.0002,118260.0,118250.0,1.36605224]
["bitfinex","BTCUSD",1753744887197,0.0002,118260.0,118250.0,1.35750914]
["bitfinex","BTCUSD",1753744890509,0.00233,118260.0,118250.0,1.19602914]
["bitfinex","BTCUSD",1753744890712,0.03483,118260.0,118250.0,1.19108914]
["bitfinex","BTCUSD",1753744890910,0.00233,118260.0,118250.0,1.32096914]
["bitfinex","BTCUSD",1753744891130,0.00233,118260.0,118250.0,1.32590914]
["bitfinex","BTCUSD",1753744891340,0.0002,118260.0,118250.0,1.32590914]
["bitfinex","BTCUSD",1753744898884,0.0002,118260.0,118250.0,1.35650914]
["bitfinex","BTCUSD",1753744899329,0.0002,118260.0,118250.0,1.34130914]
["bitfinex","BTCUSD",1753744899732,0.0002,118260.0,118250.0,1.35770914]
["bitfinex","BTCUSD",1753744900112,0.0002,118260.0,118250.0,1.34130914]
["bitfinex","BTCUSD",1753744900522,0.0002,118260.0,118250.0,1.42578644]
["bitfinex","BTCUSD",1753744900931,0.0002,118260.0,118250.0,1.59678825]
["bitfinex","BTCUSD",1753744901146,0.0002,118260.0,118250.0,1.58138825]
["bitfinex","BTCUSD",1753744905130,0.0002,118260.0,118250.0,1.59678825]
["bitfinex","BTCUSD",1753744905769,0.0002,118260.0,118250.0,1.61268825]
["bitfinex","BTCUSD",1753744908255,1e-08,118260.0,118250.0,1.61268825]
["bitfinex","BTCUSD",1753744908540,1e-08,118260.0,118250.0,1.95268825]
["bitfinex","BTCUSD",1753744914253,1e-08,118270.0,118260.0,0.55193487]
["bitfinex","BTCUSD",1753744914463,1e-08,118280.0,118270.0,0.56731842]
["bitfinex","BTCUSD",1753744914677,1e-08,118280.0,118270.0,1.84100806]
["bitfinex","BTCUSD",1753744914896,1e-08,118290.0,118280.0,0.55190198]
["bitfinex","BTCUSD",1753744915110,1e-08,118290.0,118280.0,1.88877272]
["bitfinex","BTCUSD",1753744915319,1e-08,118290.0,118280.0,1.37344038]
["bitfinex","BTCUSD",1753744915725,1e-08,118290.0,118280.0,1.40484038]
["bitfinex","BTCUSD",1753744916847,1e-08,118290.0,118280.0,1.14717421]
["bitfinex","BTCUSD",1753744917703,1e-08,118290.0,118280.0,1.49045807]
["bitfinex","BTCUSD",1753744918210,1e-08,118290.0,118280.0,1.49445807]
["bitfinex","BTCUSD",1753744918350,1e-08,118290.0,118280.0,1.76435807]
["bitfinex","BTCUSD",1753744918582,1e-08,118290.0,118280.0,1.76935807]
["bitfinex","BTCUSD",1753744919758,1e-08,118290.0,118280.0,1.76835807]
["bitfinex","BTCUSD",1753744920308,1e-08,118290.0,118280.0,1.77035807]
["bitfinex","BTCUSD",1753744923252,1e-08,118300.0,118290.0,0.55188553]
["bitfinex","BTCUSD",1753744923465,1e-08,118300.0,118290.0,1.46373448]
["bitfinex","BTCUSD",1753744923724,0.03451,118320.0,118310.0,0.21185267]
["bitfinex","BTCUSD",1753744923987,0.03338,118320.0,118310.0,0.64608997]
["bitfinex","BTCUSD",1753744924233,0.0213514,118330.0,118320.0,0.55183625]
["bitfinex","BTCUSD",1753744924234,0.0494414,118330.0,118320.0,0.55183625]
["bitfinex","BTCUSD",1753744924488,0.05190777,118330.0,118320.0,1.45264127]
["bitfinex","BTCUSD",1753744924740,0.05190777,118330.0,118320.0,1.46114471]
["bitfinex","BTCUSD",1753744924986,0.05190777,118330.0,118320.0,1.45814471]
["bitfinex","BTCUSD",1753744925439,0.05190777,118330.0,118320.0,1.11886085]
["bitfinex","BTCUSD",1753744925742,0.05190777,118330.0,118320.0,1.46214471]
["bitfinex","BTCUSD",1753744926544,0.05190777,118330.0,118320.0,1.46314471]
["bitfinex","BTCUSD",1753744928699,0.05190777,118330.0,118320.0,1.37866741]
["bitfinex","BTCUSD",1753744931078,0.05190777,118330.0,118320.0,1.37862741]
["bitfinex","BTCUSD",1753744933374,0.05190777,118330.0,118320.0,1.64752741]
["bitfinex","BTCUSD",1753744935742,0.05190777,118330.0,118320.0,1.65065741]
["bitfinex","BTCUSD",1753744936805,0.05190777,118330.0,118320.0,1.65279741]
["bitfinex","BTCUSD",1753744937216,0.05190777,118330.0,118320.0,1.73727471]
["bitfinex","BTCUSD",1753744938540,0.05978915,118330.0,118320.0,1.73727471]
["bitfinex","BTCUSD",1753744939223,0.05780915,118330.0,118320.0,1.73727471]
["bitfinex","BTCUSD",1753744939917,0.04160915,118330.0,118320.0,1.73727471]
["bitfinex","BTCUSD",1753744940163,0.04160915,118330.0,118320.0,1.74594911]
["bitfinex","BTCUSD",1753744940616,0.05710915,118330.0,118320.0,1.66147181]
["bitfinex","BTCUSD",1753744940854,0.05711268,118330.0,118320.0,1.66147181]
["bitfinex","BTCUSD",1753744942118,0.05711268,118330.0,118320.0,1.73585567]
["bitfinex","BTCUSD",1753744942119,0.02651268,118330.0,118320.0,1.73585567]
["bitfinex","BTCUSD",1753744942344,0.02651268,118330.0,118320.0,2.02035567]
["bitfinex","BTCUSD",1753744942571,0.02651268,118330.0,118320.0,2.00475567]
["bitfinex","BTCUSD",1753744943015,0.02651268,118330.0,118320.0,1.61622911]
["bitfinex","BTCUSD",1753744943233,0.02651268,118330.0,118320.0,1.74590911]
["bitfinex","BTCUSD",1753744943717,0.02651962,118330.0,118320.0,1.74590911]
["bitfinex","BTCUSD",1753744945085,0.02651962,118330.0,118320.0,2.08919297]
["bitfinex","BTCUSD",1753744945291,0.02651962,118330.0,118320.0,1.74590911]
["bitfinex","BTCUSD",1753744945954,0.02849962,118330.0,118320.0,1.53175181]
["bitfinex","BTCUSD",1753744946158,0.06059962,118330.0,118320.0,1.65616181]
["bitfinex","BTCUSD",1753744946782,0.06059962,118330.0,118320.0,1.66143181]
["bitfinex","BTCUSD",1753744947841,0.05861962,118330.0,118320.0,1.66143181]
["bitfinex","BTCUSD",1753744948778,0.05861962,118330.0,118320.0,1.31814795]
["bitfinex","BTCUSD",1753744948981,0.05861962,118330.0,118320.0,1.66143181]
["bitfinex","BTCUSD",1753744949431,0.05861962,118330.0,118320.0,1.18846795]
["bitfinex","BTCUSD",1753744949645,0.05861962,118330.0,118320.0,1.66143181]
["bitfinex","BTCUSD",1753744949869,0.05861962,118330.0,118320.0,1.74590911]
["bitfinex","BTCUSD",1753744954530,0.05072777,118330.0,118320.0,1.74590911]
["bitfinex","BTCUSD",1753744955418,0.05865388,118330.0,118320.0,1.74590911]
["bitfinex","BTCUSD",1753744956654,0.02655388,118330.0,118320.0,1.74590911]
["bitfinex","BTCUSD",1753744958330,0.02655388,118330.0,118320.0,1.66143181]
["bitfinex","BTCUSD",1753744959613,0.01862777,118330.0,118320.0,1.66143181]
["bitfinex","BTCUSD",1753744964006,0.05341777,118330.0,118320.0,1.28856795]
["bitfinex","BTCUSD",1753744964212,0.05341777,118330.0,118320.0,1.04856795]
["bitfinex","BTCUSD",1753744964213,0.06403931,118330.0,118320.0,1.04856795]
["bitfinex","BTCUSD",1753744964432,0.06134868,118330.0,118320.0,1.38317741]
["bitfinex","BTCUSD",1753744964645,0.05341777,118330.0,118320.0,1.49288471]
["bitfinex","BTCUSD",1753744964863,0.05341777,118330.0,118320.0,1.49591471]
["bitfinex","BTCUSD",1753744965519,0.05341777,118330.0,118320.0,1.41143741]
["bitfinex","BTCUSD",1753744965732,0.01862777,118330.0,118320.0,1.41143741]
["bitfinex","BTCUSD",1753744966177,0.01862777,118330.0,118320.0,1.62143741]
["bitfinex","BTCUSD",1753744967161,0.01862777,118330.0,118320.0,1.63001065]
["bitfinex","BTCUSD",1753744967364,0.05070777,118330.0,118320.0,1.62797065]
["bitfinex","BTCUSD",1753744967596,0.05340777,118330.0,118320.0,0.91021355]
["bitfinex","BTCUSD",1753744967814,0.05340777,118330.0,118320.0,1.04009355]
["bitfinex","BTCUSD",1753744968743,0.05070777,118330.0,118320.0,1.06320355]
["bitfinex","BTCUSD",1753744969600,0.05340777,118330.0,118320.0,1.04009355]
["bitfinex","BTCUSD",1753744970683,0.05340777,118330.0,118320.0,1.12457085]
["bitfinex","BTCUSD",1753744971132,0.05340777,118330.0,118320.0,1.00184455]
["bitfinex","BTCUSD",1753744971636,0.05340777,118330.0,118320.0,0.73294455]
["bitfinex","BTCUSD",1753744971856,0.05340777,118330.0,118320.0,0.75829865]
["bitfinex","BTCUSD",1753744972741,0.05340777,118330.0,118320.0,0.78140865]
["bitfinex","BTCUSD",1753744972967,0.05070777,118330.0,118320.0,0.78140865]
["bitfinex","BTCUSD",1753744973399,0.05070777,118330.0,118320.0,1.21431981]
["bitfinex","BTCUSD",1753744974091,0.05070777,118330.0,118320.0,0.78655865]
["bitfinex","BTCUSD",1753744974304,0.05070777,118330.0,118320.0,1.12984251]
["bitfinex","BTCUSD",1753744975478,0.05070777,118330.0,118320.0,0.78140865]
["bitfinex","BTCUSD",1753744976308,0.05070777,118330.0,118320.0,1.12984251]
["bitfinex","BTCUSD",1753744976478,0.04872777,118330.0,118320.0,1.12984251]
["bitfinex","BTCUSD",1753744980147,0.05071777,118330.0,118320.0,1.12469251]
["bitfinex","BTCUSD",1753744980394,0.05071777,118330.0,118320.0,0.78140865]
["bitfinex","BTCUSD",1753744982457,0.05340777,118330.0,118320.0,0.75829865]
["bitfinex","BTCUSD",1753744982925,0.05071777,118330.0,118320.0,0.78140865]
["bitfinex","BTCUSD",1753744983684,0.05071777,118330.0,118320.0,0.78148865]
["bitfinex","BTCUSD",1753744984206,0.05071777,118330.0,118320.0,0.78663865]
["bitfinex","BTCUSD",1753744984726,0.05071777,118330.0,118320.0,1.12992251]
["bitfinex","BTCUSD",1753744985263,0.05071777,118330.0,118320.0,0.78663865]
["bitfinex","BTCUSD",1753744987021,0.42740415,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753744987222,0.42740415,118330.0,118270.0,0.02311]
["bitfinex","BTCUSD",1753744987223,0.16907764,118290.0,118270.0,0.02311]
["bitfinex","BTCUSD",1753744987428,0.41124062,118280.0,118270.0,0.02311]
["bitfinex","BTCUSD",1753744987635,0.40542675,118280.0,118270.0,0.2145173]
["bitfinex","BTCUSD",1753744987876,0.92634831,118280.0,118270.0,0.0844773]
["bitfinex","BTCUSD",1753744988080,0.47316999,118280.0,118270.0,0.2145973]
["bitfinex","BTCUSD",1753744988296,0.47316999,118280.0,118250.0,0.19450043]
["bitfinex","BTCUSD",1753744988297,0.0650254,118250.0,118240.0,0.02311]
["bitfinex","BTCUSD",1753744988499,0.37652386,118250.0,118240.0,0.26208209]
["bitfinex","BTCUSD",1753744988730,0.37652386,118250.0,118240.0,0.42391519]
["bitfinex","BTCUSD",1753744989093,0.03324,118250.0,118240.0,0.44082914]
["bitfinex","BTCUSD",1753744989323,0.07115639,118250.0,118240.0,0.44082914]
["bitfinex","BTCUSD",1753744989585,0.07115639,118250.0,118240.0,0.31070914]
["bitfinex","BTCUSD",1753744989812,0.0312,118250.0,118240.0,0.44601914]
["bitfinex","BTCUSD",1753744990041,0.0312,118250.0,118240.0,0.46346816]
["bitfinex","BTCUSD",1753744990588,0.0317,118260.0,118250.0,0.18604614]
["bitfinex","BTCUSD",1753744990856,0.03368,118260.0,118250.0,0.18604621]
["bitfinex","BTCUSD",1753744991092,0.07249286,118260.0,118250.0,0.20915621]
["bitfinex","BTCUSD",1753744991333,0.07249286,118260.0,118250.0,0.21561258]
["bitfinex","BTCUSD",1753744991575,0.07249286,118260.0,118250.0,0.20715621]
["bitfinex","BTCUSD",1753744991825,0.07649286,118260.0,118250.0,0.22406859]
["bitfinex","BTCUSD",1753744992061,0.07649286,118260.0,118250.0,0.33114491]
["bitfinex","BTCUSD",1753744992062,0.0198,118260.0,118250.0,0.33114491]
["bitfinex","BTCUSD",1753744992309,0.004,118260.0,118250.0,0.33114491]
["bitfinex","BTCUSD",1753744992812,0.006,118260.0,118250.0,0.67442877]
["bitfinex","BTCUSD",1753744993301,0.004,118260.0,118250.0,0.67442877]
["bitfinex","BTCUSD",1753744993544,0.004,118260.0,118250.0,1.01442877]
["bitfinex","BTCUSD",1753744993792,0.005,118260.0,118250.0,1.01442877]
["bitfinex","BTCUSD",1753744994047,0.001,118260.0,118250.0,1.09890607]
["bitfinex","BTCUSD",1753744994311,0.001,118260.0,118250.0,1.01442877]
["bitfinex","BTCUSD",1753744995044,0.001,118260.0,118250.0,1.0066746]
["bitfinex","BTCUSD",1753744995288,0.0317,118280.0,118270.0,0.20345065]
["bitfinex","BTCUSD",1753744995522,0.0317,118280.0,118270.0,0.43507754]
["bitfinex","BTCUSD",1753744995523,0.03965701,118280.0,118270.0,0.43507754]
["bitfinex","BTCUSD",1753744995768,0.03965701,118280.0,118270.0,0.45870754]
["bitfinex","BTCUSD",1753744996011,0.03965701,118280.0,118270.0,0.45870762]
["bitfinex","BTCUSD",1753744996244,0.03965701,118280.0,118270.0,0.46716234]
["bitfinex","BTCUSD",1753744996994,0.03965701,118280.0,118270.0,0.47225234]
["bitfinex","BTCUSD",1753744997516,0.00597701,118280.0,118270.0,0.47225234]
["bitfinex","BTCUSD",1753744997764,0.0319,118290.0,118280.0,0.18599089]
["bitfinex","BTCUSD",1753744998043,0.0319,118290.0,118280.0,0.18599096]
["bitfinex","BTCUSD",1753744998315,0.03388,118290.0,118280.0,0.21807511]
["bitfinex","BTCUSD",1753744998577,0.03388,118290.0,118280.0,0.22652912]
["bitfinex","BTCUSD",1753744998829,0.00198,118290.0,118280.0,0.23161912]
["bitfinex","BTCUSD",1753744999084,0.00310329,118290.0,118280.0,0.23161912]
["bitfinex","BTCUSD",1753744999335,0.00310329,118290.0,118280.0,0.33354544]
["bitfinex","BTCUSD",1753744999336,0.00112329,118290.0,118280.0,0.33354544]
["bitfinex","BTCUSD",1753744999830,0.00312329,118290.0,118280.0,0.33354544]
["bitfinex","BTCUSD",1753745002097,0.00510329,118290.0,118280.0,0.33354544]
["bitfinex","BTCUSD",1753745003007,0.00510329,118290.0,118280.0,0.31663728]
["bitfinex","BTCUSD",1753745003212,0.03740329,118290.0,118280.0,0.30818306]
["bitfinex","BTCUSD",1753745003431,0.03740329,118290.0,118280.0,0.32509158]
["bitfinex","BTCUSD",1753745003638,0.03740329,118290.0,118280.0,0.33354573]
["bitfinex","BTCUSD",1753745003861,0.03740329,118290.0,118280.0,0.32509158]
["bitfinex","BTCUSD",1753745004079,0.04283414,118290.0,118280.0,0.32195158]
["bitfinex","BTCUSD",1753745005027,0.0597408,118290.0,118280.0,0.1081073]
["bitfinex","BTCUSD",1753745005256,0.05398736,118290.0,118280.0,0.26202203]
["bitfinex","BTCUSD",1753745005699,0.05128736,118290.0,118280.0,0.27719759]
["bitfinex","BTCUSD",1753745005893,0.05128736,118290.0,118280.0,0.2941064]
["bitfinex","BTCUSD",1753745006141,0.00312329,118290.0,118280.0,0.31610463]
["bitfinex","BTCUSD",1753745006354,0.00312329,118290.0,118280.0,0.66908334]
["bitfinex","BTCUSD",1753745006589,0.00312329,118290.0,118280.0,1.00908334]
["bitfinex","BTCUSD",1753745007052,0.00312329,118290.0,118280.0,0.67355365]
["bitfinex","BTCUSD",1753745007273,0.00212329,118290.0,118280.0,0.67355365]
["bitfinex","BTCUSD",1753745007511,0.00212329,118290.0,118280.0,1.09356064]
["bitfinex","BTCUSD",1753745007724,0.00212329,118290.0,118280.0,1.04952264]
["bitfinex","BTCUSD",1753745007948,0.00012329,118290.0,118280.0,1.04952264]
["bitfinex","BTCUSD",1753745008388,0.00112329,118290.0,118280.0,1.04952264]
["bitfinex","BTCUSD",1753745008833,0.00112329,118290.0,118280.0,1.05252264]
["bitfinex","BTCUSD",1753745008834,0.00012329,118290.0,118280.0,1.05252264]
["bitfinex","BTCUSD",1753745009104,0.00012329,118290.0,118280.0,1.13799994]
["bitfinex","BTCUSD",1753745009386,0.00012329,118290.0,118280.0,1.27352264]
["bitfinex","BTCUSD",1753745011328,0.00012329,118290.0,118280.0,1.07352264]
["bitfinex","BTCUSD",1753745011547,0.00012329,118290.0,118280.0,0.69755365]
["bitfinex","BTCUSD",1753745011763,0.00012329,118290.0,118280.0,0.82863365]
["bitfinex","BTCUSD",1753745015626,0.00012329,118290.0,118280.0,0.837195]
["bitfinex","BTCUSD",1753745016072,0.00012329,118290.0,118280.0,1.17272469]
["bitfinex","BTCUSD",1753745016292,0.00012329,118290.0,118280.0,1.25720199]
["bitfinex","BTCUSD",1753745016504,0.00012329,118290.0,118280.0,1.17272469]
["bitfinex","BTCUSD",1753745017051,0.00012329,118290.0,118280.0,1.18062811]
["bitfinex","BTCUSD",1753745020574,0.00012329,118290.0,118280.0,1.19502415]
["bitfinex","BTCUSD",1753745021230,0.00012329,118290.0,118280.0,1.1864628]
["bitfinex","BTCUSD",1753745021444,0.00012329,118290.0,118280.0,0.84286969]
["bitfinex","BTCUSD",1753745021660,0.00012329,118290.0,118280.0,1.17190676]
["bitfinex","BTCUSD",1753745023907,0.00012329,118290.0,118280.0,1.18053108]
["bitfinex","BTCUSD",1753745024762,0.00012329,118290.0,118280.0,1.44943108]
["bitfinex","BTCUSD",1753745026068,0.00012329,118290.0,118280.0,1.10599797]
["bitfinex","BTCUSD",1753745026278,0.00012329,118290.0,118280.0,1.44943108]
["bitfinex","BTCUSD",1753745034865,0.00012329,118290.0,118280.0,1.46083108]
["bitfinex","BTCUSD",1753745035083,0.00012329,118290.0,118280.0,2.07874149]
["bitfinex","BTCUSD",1753745036786,0.00012329,118290.0,118280.0,1.80984149]
["bitfinex","BTCUSD",1753745039363,0.00012329,118290.0,118280.0,1.72536419]
["bitfinex","BTCUSD",1753745039576,0.10816284,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753745039847,0.10864913,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745040057,0.07604913,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745040291,0.07604913,118320.0,118310.0,1.22297038]
["bitfinex","BTCUSD",1753745040716,0.07604913,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745040924,0.07704913,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745041152,0.00939871,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745041579,0.00148629,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745042412,0.00345629,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745042615,0.00148629,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745043059,0.01778629,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745043272,0.01975629,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745044880,0.02175629,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745049051,0.00397,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745051376,0.01977,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745053137,0.03557,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745053323,0.01977,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745056234,0.0178,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745057526,0.002,118320.0,118310.0,1.13849308]
["bitfinex","BTCUSD",1753745058417,0.002,118320.0,118310.0,1.15499308]
["bitfinex","BTCUSD",1753745059041,0.0341414,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753745059256,0.05227,118330.0,118320.0,0.75257764]
["bitfinex","BTCUSD",1753745059454,0.05227,118330.0,118320.0,0.43375453]
["bitfinex","BTCUSD",1753745060427,0.05227,118330.0,118320.0,0.43275453]
["bitfinex","BTCUSD",1753745061049,0.05327,118330.0,118320.0,0.43275453]
["bitfinex","BTCUSD",1753745061670,0.05527,118330.0,118320.0,0.43275453]
["bitfinex","BTCUSD",1753745066288,0.05527,118330.0,118320.0,0.43582453]
["bitfinex","BTCUSD",1753745067686,0.05527,118330.0,118320.0,0.43781453]
["bitfinex","BTCUSD",1753745067893,0.03917,118330.0,118320.0,0.43781453]
["bitfinex","BTCUSD",1753745069432,0.03719,118330.0,118320.0,0.43781453]
["bitfinex","BTCUSD",1753745071039,0.05329,118330.0,118320.0,0.43781453]
["bitfinex","BTCUSD",1753745071268,0.05528,118330.0,118320.0,0.43781453]
["bitfinex","BTCUSD",1753745074363,0.06252168,118330.0,118320.0,0.43781453]
["bitfinex","BTCUSD",1753745074627,0.0331,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753745074887,0.37077699,118320.0,118310.0,0.12992]
["bitfinex","BTCUSD",1753745075104,0.3819385,118320.0,118310.0,0.12992]
["bitfinex","BTCUSD",1753745075355,0.55026624,118320.0,118280.0,0.38811029]
["bitfinex","BTCUSD",1753745075578,0.0309,118300.0,118290.0,0.34900644]
["bitfinex","BTCUSD",1753745075809,0.0309,118300.0,118290.0,0.21904644]
["bitfinex","BTCUSD",1753745076041,0.0309,118300.0,118290.0,0.34900644]
["bitfinex","BTCUSD",1753745076267,0.0309,118300.0,118290.0,0.35207644]
["bitfinex","BTCUSD",1753745077662,0.0309,118300.0,118290.0,0.35406644]
["bitfinex","BTCUSD",1753745077962,0.07029469,118300.0,118290.0,0.34561315]
["bitfinex","BTCUSD",1753745078212,0.43063317,118300.0,118280.0,0.28124759]
["bitfinex","BTCUSD",1753745078435,0.0313,118290.0,118280.0,0.2021548]
["bitfinex","BTCUSD",1753745078701,0.03328,118290.0,118280.0,0.34898318]
["bitfinex","BTCUSD",1753745078919,0.07854291,118290.0,118280.0,0.34898318]
["bitfinex","BTCUSD",1753745079361,0.07854291,118290.0,118280.0,0.35743733]
["bitfinex","BTCUSD",1753745079609,0.07854291,118290.0,118280.0,0.36589134]
["bitfinex","BTCUSD",1753745079854,0.07854291,118290.0,118280.0,0.35792362]
["bitfinex","BTCUSD",1753745080064,0.07854291,118290.0,118280.0,0.35892362]
["bitfinex","BTCUSD",1753745081141,0.07854291,118290.0,118280.0,0.36837763]
["bitfinex","BTCUSD",1753745081612,0.07854291,118290.0,118280.0,0.37144763]
["bitfinex","BTCUSD",1753745082413,0.0313,118290.0,118280.0,0.37343763]
["bitfinex","BTCUSD",1753745082737,0.0158,118290.0,118280.0,0.37343763]
["bitfinex","BTCUSD",1753745083129,0.02425244,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753745083358,0.0319,118300.0,118290.0,0.20504016]
["bitfinex","BTCUSD",1753745083596,0.0319,118300.0,118290.0,0.23137016]
["bitfinex","BTCUSD",1753745084087,0.0161,118300.0,118290.0,0.23137016]
["bitfinex","BTCUSD",1753745085015,0.0321,118310.0,118300.0,0.19441994]
["bitfinex","BTCUSD",1753745085237,0.0165,118310.0,118300.0,0.32433994]
["bitfinex","BTCUSD",1753745085518,0.10687169,118320.0,118310.0,0.18595193]
["bitfinex","BTCUSD",1753745085735,0.10687169,118320.0,118310.0,0.18810193]
["bitfinex","BTCUSD",1753745085736,0.10885169,118320.0,118310.0,0.18810193]
["bitfinex","BTCUSD",1753745085949,0.10885169,118320.0,118310.0,0.21443193]
["bitfinex","BTCUSD",1753745086168,0.10885169,118320.0,118310.0,0.20597978]
["bitfinex","BTCUSD",1753745086437,0.11730284,118320.0,118310.0,0.19216741]
["bitfinex","BTCUSD",1753745087157,0.11930284,118320.0,118310.0,0.19216741]
["bitfinex","BTCUSD",1753745087408,0.11930284,118320.0,118310.0,0.19116741]
["bitfinex","BTCUSD",1753745087634,0.11930277,118320.0,118310.0,0.19116741]
["bitfinex","BTCUSD",1753745088180,0.12875399,118320.0,118310.0,0.19116741]
["bitfinex","BTCUSD",1753745088430,0.12030277,118320.0,118310.0,0.19116741]
["bitfinex","BTCUSD",1753745088741,0.12875392,118320.0,118310.0,0.19116741]
["bitfinex","BTCUSD",1753745088979,0.04910366,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745089308,0.46060914,118310.0,118300.0,0.15304]
["bitfinex","BTCUSD",1753745089664,0.12562804,118310.0,118300.0,0.15304]
["bitfinex","BTCUSD",1753745090618,0.11717603,118310.0,118300.0,0.15304]
["bitfinex","BTCUSD",1753745090835,0.12562804,118310.0,118300.0,0.3221017]
["bitfinex","BTCUSD",1753745091063,0.11717603,118310.0,118300.0,0.3221017]
["bitfinex","BTCUSD",1753745091252,0.1171761,118310.0,118300.0,0.3221017]
["bitfinex","BTCUSD",1753745091456,0.10872416,118310.0,118300.0,0.33055471]
["bitfinex","BTCUSD",1753745091663,0.11717595,118310.0,118300.0,0.33055478]
["bitfinex","BTCUSD",1753745091812,0.11717595,118310.0,118300.0,0.3221017]
["bitfinex","BTCUSD",1753745092684,0.12562789,118310.0,118300.0,0.3221017]
["bitfinex","BTCUSD",1753745092898,0.11717595,118310.0,118300.0,0.3221017]
["bitfinex","BTCUSD",1753745093132,0.03418,118310.0,118300.0,0.33591464]
["bitfinex","BTCUSD",1753745093822,0.03418,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745094337,0.04263179,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745094550,0.04263179,118310.0,118300.0,0.33591478]
["bitfinex","BTCUSD",1753745095127,0.04263179,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745095336,0.10842422,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745095800,0.10842422,118310.0,118300.0,0.33591478]
["bitfinex","BTCUSD",1753745095960,0.09997243,118310.0,118300.0,0.34436779]
["bitfinex","BTCUSD",1753745096161,0.09997243,118310.0,118300.0,0.35282073]
["bitfinex","BTCUSD",1753745096394,0.1084243,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745096602,0.09997243,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745096810,0.10842422,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745097057,0.11687609,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745097688,0.10842422,118310.0,118300.0,0.33591478]
["bitfinex","BTCUSD",1753745097905,0.10842415,118310.0,118300.0,0.33591478]
["bitfinex","BTCUSD",1753745098114,0.11687602,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745098957,0.11687602,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745099164,0.13378011,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745100222,0.12532796,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745100623,0.13378011,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745101519,0.12532796,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745102027,0.12532796,118310.0,118300.0,0.3274617]
["bitfinex","BTCUSD",1753745102520,0.12532796,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745102991,0.13378011,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745103200,0.12532796,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745103675,0.14223226,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745103942,0.13378004,118310.0,118300.0,0.1584]
["bitfinex","BTCUSD",1753745104220,0.12532796,118310.0,118300.0,0.15304]
["bitfinex","BTCUSD",1753745104491,0.13378004,118310.0,118300.0,0.15304]
["bitfinex","BTCUSD",1753745104698,0.14223226,118310.0,118300.0,0.15304]
["bitfinex","BTCUSD",1753745105136,0.14223291,118310.0,118300.0,0.15304]
["bitfinex","BTCUSD",1753745105363,0.04990516,118300.0,118280.0,0.17803109]
["bitfinex","BTCUSD",1753745105623,0.06498411,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753745105798,0.06498411,118300.0,118290.0,0.3212635]
["bitfinex","BTCUSD",1753745106040,0.06498411,118300.0,118290.0,0.32971715]
["bitfinex","BTCUSD",1753745106240,0.06498411,118300.0,118290.0,0.3443835]
["bitfinex","BTCUSD",1753745106464,0.04848411,118300.0,118290.0,0.35283708]
["bitfinex","BTCUSD",1753745106691,0.14033176,118310.0,118290.0,0.35283715]
["bitfinex","BTCUSD",1753745106894,0.14033176,118310.0,118290.0,0.3212635]
["bitfinex","BTCUSD",1753745107173,0.14033176,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745107435,0.14231176,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745107635,0.14826059,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745107847,0.14926059,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745108063,0.14080844,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745108972,0.14180844,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745109193,0.14080844,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745109631,0.14180844,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745110309,0.14431183,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745110507,0.13585961,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745110933,0.14180822,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745111367,0.13585961,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745112203,0.15026062,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745112664,0.14180847,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745113530,0.13585961,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745114275,0.15026087,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745114495,0.32181161,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745114727,0.48774494,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745115408,0.49619731,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745116215,0.49619723,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745116644,0.47929272,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745116863,0.48774494,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745117500,0.49619777,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745119074,0.48826579,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745119309,0.64040954,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745119555,0.63195746,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745119765,0.62350524,118310.0,118300.0,0.02312]
["bitfinex","BTCUSD",1753745120950,0.62350524,118310.0,118280.0,0.02497629]
["bitfinex","BTCUSD",1753745120951,0.02425372,118290.0,118280.0,0.02497629]
["bitfinex","BTCUSD",1753745121218,0.40749468,118290.0,118280.0,0.02497629]
["bitfinex","BTCUSD",1753745121469,0.04715469,118290.0,118280.0,0.0385608]
["bitfinex","BTCUSD",1753745121712,0.03781834,118290.0,118280.0,0.03010629]
["bitfinex","BTCUSD",1753745121956,0.02936483,118290.0,118280.0,0.19919658]
["bitfinex","BTCUSD",1753745122182,0.01690523,118300.0,118280.0,0.25515904]
["bitfinex","BTCUSD",1753745122397,0.03381103,118300.0,118290.0,0.02751]
["bitfinex","BTCUSD",1753745122612,0.57878584,118300.0,118290.0,0.15441]
["bitfinex","BTCUSD",1753745122838,0.57033333,118300.0,118290.0,0.15441]
["bitfinex","BTCUSD",1753745123287,0.40127163,118300.0,118290.0,0.15441]
["bitfinex","BTCUSD",1753745123488,0.47814478,118300.0,118290.0,0.15441]
["bitfinex","BTCUSD",1753745123961,0.47814478,118300.0,118290.0,0.15743]
["bitfinex","BTCUSD",1753745124383,0.48659786,118300.0,118290.0,0.15743]
["bitfinex","BTCUSD",1753745124604,0.14316475,118300.0,118290.0,0.02751]
["bitfinex","BTCUSD",1753745124816,0.11095866,118300.0,118290.0,0.02751]
["bitfinex","BTCUSD",1753745125028,0.11095838,118300.0,118290.0,0.19869599]
["bitfinex","BTCUSD",1753745125240,0.11941132,118300.0,118290.0,0.02962]
["bitfinex","BTCUSD",1753745125669,0.11095838,118300.0,118290.0,0.02962]
["bitfinex","BTCUSD",1753745125881,0.12786418,118300.0,118290.0,0.02962]
["bitfinex","BTCUSD",1753745126086,0.11941117,118300.0,118290.0,0.02962]
["bitfinex","BTCUSD",1753745126404,0.12786411,118300.0,118290.0,0.02962]
["bitfinex","BTCUSD",1753745127770,0.13631719,118300.0,118290.0,0.02962]
["bitfinex","BTCUSD",1753745128194,0.30537889,118300.0,118290.0,0.02962]
["bitfinex","BTCUSD",1753745128406,0.64840677,118300.0,118290.0,0.02449]
["bitfinex","BTCUSD",1753745128612,0.202283,118290.0,118280.0,0.00350629]
["bitfinex","BTCUSD",1753745128820,0.0731163,118290.0,118280.0,0.15489629]
["bitfinex","BTCUSD",1753745129048,0.09002332,118290.0,118280.0,0.15489629]
["bitfinex","BTCUSD",1753745129287,0.10652332,118290.0,118280.0,0.15489629]
["bitfinex","BTCUSD",1753745129513,0.62748621,118290.0,118280.0,0.02497629]
["bitfinex","BTCUSD",1753745129723,0.61903277,118290.0,118280.0,0.02497629]
["bitfinex","BTCUSD",1753745130139,0.61903277,118290.0,118280.0,0.02697629]
["bitfinex","BTCUSD",1753745130357,0.74895277,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745130584,0.75165277,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745131057,0.74895277,118290.0,118280.0,0.02497629]
["bitfinex","BTCUSD",1753745131262,0.74896007,118290.0,118280.0,0.02497629]
["bitfinex","BTCUSD",1753745131983,0.75166007,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745132232,0.74320642,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745132950,1.14320642,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745133212,1.69083313,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745133455,1.74083313,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745134193,1.74082913,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745134196,6.74082913,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745134544,6.74182913,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745135055,6.39739602,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745135326,6.40139602,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745135567,6.42681102,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745136512,6.42581102,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745136734,6.42578147,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745136959,6.42678147,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745142288,6.42674581,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745143910,1.8470872,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745144387,6.84708619,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745144627,6.8201566,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745144864,6.82015419,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745146306,6.13328797,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745146524,6.47672108,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745147026,6.82015419,118290.0,118280.0,0.00048629]
["bitfinex","BTCUSD",1753745148562,0.54887469,118260.0,118250.0,0.59050042]
["bitfinex","BTCUSD",1753745148780,1.19634188,118260.0,118250.0,0.59050042]
["bitfinex","BTCUSD",1753745149316,1.20424189,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745150038,1.22918564,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745150279,1.23374564,118260.0,118250.0,0.5]
["bitfinex","BTCUSD",1753745150738,1.23374564,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745150993,1.23118564,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745151278,1.23218564,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745152360,1.28474564,118260.0,118250.0,0.5]
["bitfinex","BTCUSD",1753745152606,1.28218564,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745153057,1.2663857,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745153295,1.28218257,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745153547,0.96417046,118260.0,118250.0,0.52606]
["bitfinex","BTCUSD",1753745153764,1.30760357,118260.0,118250.0,0.52814]
["bitfinex","BTCUSD",1753745154753,1.30760357,118260.0,118250.0,0.52285]
["bitfinex","BTCUSD",1753745154989,6.36016357,118260.0,118250.0,0.5]
["bitfinex","BTCUSD",1753745155892,6.36016548,118260.0,118250.0,0.5]
["bitfinex","BTCUSD",1753745156388,1.36016548,118260.0,118250.0,0.5]
["bitfinex","BTCUSD",1753745156604,6.36016548,118260.0,118250.0,0.5]
["bitfinex","BTCUSD",1753745159925,6.73319816,118260.0,118250.0,0.06303012]
["bitfinex","BTCUSD",1753745160134,6.76110364,118260.0,118250.0,0.06303012]
["bitfinex","BTCUSD",1753745160304,6.43511955,118260.0,118250.0,0.02892156]
["bitfinex","BTCUSD",1753745160548,6.40721407,118260.0,118250.0,0.02892156]
["bitfinex","BTCUSD",1753745160753,6.27729407,118260.0,118250.0,0.02044999]
["bitfinex","BTCUSD",1753745160967,6.77671266,118260.0,118250.0,0.02044999]
["bitfinex","BTCUSD",1753745161188,0.54921974,118230.0,118220.0,0.02606]
["bitfinex","BTCUSD",1753745161513,1.19018951,118230.0,118220.0,0.02285]
["bitfinex","BTCUSD",1753745161732,1.19018951,118230.0,118220.0,0.02814]
["bitfinex","BTCUSD",1753745162660,1.19018951,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745162913,1.19218951,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745163124,0.82763242,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745163336,1.17699774,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745163538,1.04691774,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745163752,1.17699774,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745164184,1.17487774,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745164388,0.81508463,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745164596,1.15851774,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745169006,1.18394474,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745170768,1.15851774,118230.0,118220.0,0.04478594]
["bitfinex","BTCUSD",1753745171453,1.15852765,118230.0,118220.0,0.04478594]
["bitfinex","BTCUSD",1753745172370,1.15840765,118230.0,118220.0,0.04478594]
["bitfinex","BTCUSD",1753745172635,0.69343241,118230.0,118220.0,0.04478594]
["bitfinex","BTCUSD",1753745172860,0.82363241,118230.0,118220.0,0.05978594]
["bitfinex","BTCUSD",1753745173113,1.15860765,118230.0,118220.0,0.05978594]
["bitfinex","BTCUSD",1753745173326,1.15860765,118230.0,118220.0,0.02828594]
["bitfinex","BTCUSD",1753745173585,1.16058765,118230.0,118220.0,0.04368594]
["bitfinex","BTCUSD",1753745173825,1.15860765,118230.0,118220.0,0.04368594]
["bitfinex","BTCUSD",1753745174446,1.15862156,118230.0,118220.0,0.04368594]
["bitfinex","BTCUSD",1753745174947,6.2288962,118230.0,118220.0,0.00014594]
["bitfinex","BTCUSD",1753745175149,6.35257119,118230.0,118220.0,0.00014594]
["bitfinex","BTCUSD",1753745175375,6.00913808,118230.0,118220.0,0.00014594]
["bitfinex","BTCUSD",1753745175589,6.37080186,118230.0,118220.0,0.00014594]
["bitfinex","BTCUSD",1753745177148,6.37081449,118230.0,118220.0,0.00014594]
["bitfinex","BTCUSD",1753745177617,5.57763477,118220.0,118210.0,0.02292]
["bitfinex","BTCUSD",1753745177836,6.22686225,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745178283,6.17686225,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745178488,6.22686225,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745178712,6.24306225,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745178976,6.39306225,118220.0,118210.0,0.02404329]
["bitfinex","BTCUSD",1753745179190,6.34306225,118220.0,118210.0,0.02404329]
["bitfinex","BTCUSD",1753745179410,6.39306225,118220.0,118210.0,0.00112329]
["bitfinex","BTCUSD",1753745179618,6.39775225,118220.0,118210.0,0.00112329]
["bitfinex","BTCUSD",1753745180048,6.39775225,118220.0,118210.0,0.02404329]
["bitfinex","BTCUSD",1753745180269,6.34504225,118220.0,118210.0,0.02404329]
["bitfinex","BTCUSD",1753745180494,6.37884225,118220.0,118210.0,0.02404329]
["bitfinex","BTCUSD",1753745180715,6.37884225,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745180910,6.24844225,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745181041,6.37880225,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745181459,6.37980225,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745182094,6.40523325,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745183691,6.27487325,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745183892,6.40523325,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745184075,6.35523325,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745184281,6.40523325,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745184499,6.35523325,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745184706,6.40523325,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745185152,6.39732097,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745185395,6.3552392,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745185604,6.4052392,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745186626,6.4051992,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745188876,6.3551992,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745189076,6.4051992,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745189506,6.2748792,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745189714,6.4051592,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745189925,1.4051592,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745190134,6.4051592,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745190354,6.3551592,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745190559,6.4051592,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745191010,6.2748792,118220.0,118210.0,0.02504329]
["bitfinex","BTCUSD",1753745191217,1.0576992,118220.0,118210.0,0.05987329]
["bitfinex","BTCUSD",1753745191434,0.34731916,118220.0,118210.0,0.05987329]
["bitfinex","BTCUSD",1753745191672,0.46922057,118220.0,118210.0,0.05987329]
["bitfinex","BTCUSD",1753745191902,0.81265368,118220.0,118210.0,0.05987329]
["bitfinex","BTCUSD",1753745193052,0.81265368,118220.0,118210.0,0.04457329]
["bitfinex","BTCUSD",1753745193522,6.26869038,118220.0,118210.0,0.00012329]
["bitfinex","BTCUSD",1753745194173,6.23894337,118220.0,118210.0,0.00012329]
["bitfinex","BTCUSD",1753745194455,6.21974337,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745195063,6.24517437,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745195456,6.26067437,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745195878,5.90174126,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745196047,6.24517437,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745198255,6.23027437,118220.0,118210.0,0.02504329]
["bitfinex","BTCUSD",1753745198460,6.23027437,118220.0,118210.0,0.04387329]
["bitfinex","BTCUSD",1753745199417,6.23027437,118220.0,118210.0,0.02807329]
["bitfinex","BTCUSD",1753745200610,1.23027437,118220.0,118210.0,0.02807329]
["bitfinex","BTCUSD",1753745200827,6.23027437,118220.0,118210.0,0.02807329]
["bitfinex","BTCUSD",1753745201652,6.23024757,118220.0,118210.0,0.02807329]
["bitfinex","BTCUSD",1753745202591,5.75629446,118220.0,118210.0,0.02807329]
["bitfinex","BTCUSD",1753745202806,6.23024757,118220.0,118210.0,0.04357329]
["bitfinex","BTCUSD",1753745204056,6.23024757,118220.0,118210.0,0.02807329]
["bitfinex","BTCUSD",1753745204275,6.31942757,118220.0,118210.0,0.02807329]
["bitfinex","BTCUSD",1753745204490,6.23024757,118220.0,118210.0,0.02807329]
["bitfinex","BTCUSD",1753745204699,6.23024757,118220.0,118210.0,0.02504329]
["bitfinex","BTCUSD",1753745204912,6.23024757,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745205320,6.24644757,118220.0,118210.0,0.02304329]
["bitfinex","BTCUSD",1753745205784,6.31464757,118220.0,118210.0,0.00012329]
["bitfinex","BTCUSD",1753745206431,6.80808068,118220.0,118210.0,0.00012329]
["bitfinex","BTCUSD",1753745206652,6.80808068,118220.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753745206653,6.58521601,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753745206829,6.94770112,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745207138,6.95040112,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745208220,6.60796801,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745208669,6.60796801,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745208929,6.2889549,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745209137,6.97582112,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745209376,6.99410735,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745210270,6.307247,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745210471,6.63239388,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745210707,6.97582699,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745211374,1.97582699,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745211579,6.97582699,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745212560,6.84531941,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745212876,6.6324063,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745213457,6.63240454,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745214694,6.97583765,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745214884,6.63240454,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745215152,6.97583765,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745218160,1.97583765,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745218382,6.97583765,118210.0,118200.0,0.00048232]
["bitfinex","BTCUSD",1753745218786,6.97583765,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745218998,6.97313765,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745219228,7.06231765,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745221184,6.58836454,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745221392,7.06215765,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745221819,7.04705765,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745222045,6.57326454,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745222274,6.70362454,118210.0,118200.0,0.02350232]
["bitfinex","BTCUSD",1753745222478,6.70362454,118210.0,118200.0,0.02645232]
["bitfinex","BTCUSD",1753745223253,1.70362454,118210.0,118200.0,0.02645232]
["bitfinex","BTCUSD",1753745223497,6.70362454,118210.0,118200.0,0.02645232]
["bitfinex","BTCUSD",1753745224108,6.70366454,118210.0,118200.0,0.02645232]
["bitfinex","BTCUSD",1753745224313,1.70366454,118210.0,118200.0,0.01502643]
["bitfinex","BTCUSD",1753745224561,1.65366454,118210.0,118200.0,0.01502643]
["bitfinex","BTCUSD",1753745224743,6.68806454,118210.0,118200.0,0.01502643]
["bitfinex","BTCUSD",1753745225094,6.68806454,118210.0,118200.0,0.01797643]
["bitfinex","BTCUSD",1753745225295,6.68806315,118210.0,118200.0,0.01797643]
["bitfinex","BTCUSD",1753745225462,6.68806315,118210.0,118200.0,0.00655054]
["bitfinex","BTCUSD",1753745225671,5.71766482,118200.0,118190.0,0.01945]
["bitfinex","BTCUSD",1753745225878,6.70038502,118200.0,118190.0,0.02162346]
["bitfinex","BTCUSD",1753745226083,6.56998502,118200.0,118190.0,0.02162346]
["bitfinex","BTCUSD",1753745226297,6.70034502,118200.0,118190.0,0.02162346]
["bitfinex","BTCUSD",1753745226611,6.38234691,118200.0,118190.0,0.02162346]
["bitfinex","BTCUSD",1753745227779,6.3907701,118200.0,118190.0,0.04464346]
["bitfinex","BTCUSD",1753745228128,1.3907701,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745229432,1.41567397,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745230709,1.40774729,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745230931,1.41567959,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745231364,0.54920587,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745231580,0.55766603,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745232009,0.54920637,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745232219,0.50848964,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745233265,0.34774486,118200.0,118190.0,0.06034346]
["bitfinex","BTCUSD",1753745233691,0.74774486,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745233894,0.60888448,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745234148,0.66342705,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745234373,0.671887,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745234570,0.68880732,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745235336,0.68034759,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745238149,0.65496711,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745238341,0.6659377,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745238561,0.66581763,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745239610,0.67427772,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745239992,0.66581763,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745240204,0.67427772,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745240415,0.54383765,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745240728,0.67423844,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745241105,0.52691819,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745241329,0.65731819,118200.0,118190.0,0.06234346]
["bitfinex","BTCUSD",1753745241533,0.50999822,118200.0,118190.0,0.57499562]
["bitfinex","BTCUSD",1753745241750,0.16372706,118200.0,118190.0,0.59191745]
["bitfinex","BTCUSD",1753745241950,0.16372706,118200.0,118190.0,0.57499562]
["bitfinex","BTCUSD",1753745242824,0.03332706,118200.0,118190.0,0.59191716]
["bitfinex","BTCUSD",1753745243096,0.02490387,118200.0,118190.0,0.60037761]
["bitfinex","BTCUSD",1753745243313,0.14727811,118210.0,118200.0,0.0311]
["bitfinex","BTCUSD",1753745243547,0.1814612,118210.0,118200.0,0.0311]
["bitfinex","BTCUSD",1753745243739,0.1814612,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745244000,0.1899205,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745244237,0.19837994,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745245342,0.36757086,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745246028,0.18992092,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745246258,0.18146148,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745246486,0.18992092,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745246710,0.19006061,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745246970,0.19852005,118210.0,118200.0,0.06042]
["bitfinex","BTCUSD",1753745247179,0.19852005,118210.0,118200.0,0.06142]
["bitfinex","BTCUSD",1753745248484,0.19006061,118210.0,118200.0,0.06142]
["bitfinex","BTCUSD",1753745248694,0.19852013,118210.0,118200.0,0.06142]
["bitfinex","BTCUSD",1753745248904,0.19852005,118210.0,118200.0,0.06142]
["bitfinex","BTCUSD",1753745249332,0.19852005,118210.0,118200.0,0.06242]
["bitfinex","BTCUSD",1753745251297,0.19006061,118210.0,118200.0,0.06242]
["bitfinex","BTCUSD",1753745251523,0.36771055,118210.0,118200.0,0.06242]
["bitfinex","BTCUSD",1753745252864,0.36123146,118210.0,118200.0,0.0173]
["bitfinex","BTCUSD",1753745253090,1.16401187,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753745253316,0.87453323,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753745253547,1.58944187,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753745253765,1.57374187,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753745253998,1.17968122,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753745254229,0.17766496,118200.0,118190.0,0.04115346]
["bitfinex","BTCUSD",1753745254449,0.66412226,118200.0,118190.0,0.05735346]
["bitfinex","BTCUSD",1753745254644,0.67258206,118200.0,118190.0,0.05735346]
["bitfinex","BTCUSD",1753745254864,1.01601517,118200.0,118190.0,0.05735346]
["bitfinex","BTCUSD",1753745255129,0.63393676,118200.0,118190.0,0.06254346]
["bitfinex","BTCUSD",1753745255347,0.65085701,118200.0,118190.0,0.06254346]
["bitfinex","BTCUSD",1753745255553,0.64239678,118200.0,118190.0,0.06254346]
["bitfinex","BTCUSD",1753745255784,0.65085694,118200.0,118190.0,0.06254346]
["bitfinex","BTCUSD",1753745256012,0.06821222,118210.0,118200.0,0.0318]
["bitfinex","BTCUSD",1753745256231,0.21321198,118210.0,118200.0,0.37719311]
["bitfinex","BTCUSD",1753745256439,0.19881222,118210.0,118200.0,0.40455311]
["bitfinex","BTCUSD",1753745256888,0.20727116,118210.0,118200.0,0.57375784]
["bitfinex","BTCUSD",1753745257101,0.19030025,118210.0,118200.0,0.06212]
["bitfinex","BTCUSD",1753745257313,0.19030025,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745257529,0.19875941,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745258406,0.18184116,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745258618,0.05124116,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745258823,0.00859913,118210.0,118200.0,0.585218]
["bitfinex","BTCUSD",1753745259045,0.13919913,118210.0,118200.0,0.58521807]
["bitfinex","BTCUSD",1753745259268,0.1306,118210.0,118200.0,0.59367823]
["bitfinex","BTCUSD",1753745259472,0.13905894,118210.0,118200.0,0.23332473]
["bitfinex","BTCUSD",1753745259681,0.15043202,118210.0,118200.0,0.57675784]
["bitfinex","BTCUSD",1753745260098,0.15043202,118210.0,118200.0,0.58521807]
["bitfinex","BTCUSD",1753745260327,0.15043202,118210.0,118200.0,0.57675784]
["bitfinex","BTCUSD",1753745260552,0.15043202,118210.0,118200.0,0.23332473]
["bitfinex","BTCUSD",1753745260964,0.01983202,118210.0,118200.0,0.24178496]
["bitfinex","BTCUSD",1753745261396,0.01983202,118210.0,118200.0,0.23332473]
["bitfinex","BTCUSD",1753745261878,0.02829096,118210.0,118200.0,0.57675784]
["bitfinex","BTCUSD",1753745262288,0.02829096,118210.0,118200.0,0.23332473]
["bitfinex","BTCUSD",1753745262498,0.04534478,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745262715,0.03688569,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745263143,0.04534478,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745263800,0.03688569,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745264032,0.04534478,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745264247,0.03688569,118210.0,118200.0,0.06412]
["bitfinex","BTCUSD",1753745264871,0.03688569,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745265316,0.04534471,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745265599,0.03688569,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745266403,0.04534478,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745266799,0.03688569,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745269170,0.04534478,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745269406,0.03688569,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745270106,0.02842675,118210.0,118200.0,0.36388473]
["bitfinex","BTCUSD",1753745270734,0.02842675,118210.0,118200.0,0.37234496]
["bitfinex","BTCUSD",1753745271158,0.03688577,118210.0,118200.0,0.36388473]
["bitfinex","BTCUSD",1753745271364,0.03688569,118210.0,118200.0,0.36388473]
["bitfinex","BTCUSD",1753745272527,0.04534478,118210.0,118200.0,0.36388473]
["bitfinex","BTCUSD",1753745272747,0.03688569,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745274937,0.03688569,118210.0,118200.0,0.36388473]
["bitfinex","BTCUSD",1753745275997,0.02842675,118210.0,118200.0,0.37234482]
["bitfinex","BTCUSD",1753745276210,0.02842675,118210.0,118200.0,0.72423809]
["bitfinex","BTCUSD",1753745276627,0.02842675,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745276843,0.045345,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745277272,0.04534493,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745277492,0.03688577,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745278717,0.04534493,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745278897,0.03688577,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745280102,0.02842675,118210.0,118200.0,0.37234496]
["bitfinex","BTCUSD",1753745280316,0.03688569,118210.0,118200.0,0.36388473]
["bitfinex","BTCUSD",1753745281003,0.04534478,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745283548,0.04534471,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745284711,0.03688569,118210.0,118200.0,0.19468]
["bitfinex","BTCUSD",1753745284921,0.03688569,118210.0,118200.0,0.36388473]
["bitfinex","BTCUSD",1753745285792,0.04534471,118210.0,118200.0,0.36388473]
["bitfinex","BTCUSD",1753745286440,0.02842675,118210.0,118200.0,0.37234489]
["bitfinex","BTCUSD",1753745286657,0.00859473,118210.0,118200.0,0.72423795]
["bitfinex","BTCUSD",1753745286885,0.03931178,118220.0,118210.0,0.21044986]
["bitfinex","BTCUSD",1753745287102,0.1530651,118230.0,118220.0,0.0164]
["bitfinex","BTCUSD",1753745287320,0.26014453,118230.0,118220.0,0.15432]
["bitfinex","BTCUSD",1753745287551,0.6217424,118230.0,118220.0,0.1302]
["bitfinex","BTCUSD",1753745287762,0.7035097,118230.0,118220.0,0.1302]
["bitfinex","BTCUSD",1753745287975,0.01691681,118220.0,118210.0,0.14913]
["bitfinex","BTCUSD",1753745288194,0.01691681,118220.0,118210.0,0.16627]
["bitfinex","BTCUSD",1753745288454,0.01691681,118220.0,118210.0,0.16827]
["bitfinex","BTCUSD",1753745288684,0.01691681,118220.0,118210.0,0.19239]
["bitfinex","BTCUSD",1753745288884,0.06579715,118220.0,118210.0,0.19039]
["bitfinex","BTCUSD",1753745289290,0.07421443,118220.0,118210.0,0.19039]
["bitfinex","BTCUSD",1753745289708,0.08267316,118220.0,118210.0,0.19039]
["bitfinex","BTCUSD",1753745289916,0.08267316,118220.0,118210.0,0.02612]
["bitfinex","BTCUSD",1753745289917,0.2453509,118220.0,118210.0,0.02612]
["bitfinex","BTCUSD",1753745290120,0.60508401,118220.0,118210.0,0.13224]
["bitfinex","BTCUSD",1753745290332,0.6130955,118220.0,118210.0,0.13224]
["bitfinex","BTCUSD",1753745290540,0.61904795,118220.0,118210.0,0.13224]
["bitfinex","BTCUSD",1753745290747,0.27561484,118220.0,118210.0,0.13224]
["bitfinex","BTCUSD",1753745290946,0.27561484,118220.0,118210.0,0.13024]
["bitfinex","BTCUSD",1753745291185,0.25914484,118220.0,118210.0,0.13124]
["bitfinex","BTCUSD",1753745291409,0.25914484,118220.0,118210.0,0.15636]
["bitfinex","BTCUSD",1753745291627,0.24284484,118220.0,118210.0,0.15935]
["bitfinex","BTCUSD",1753745291829,0.24535083,118220.0,118210.0,0.16149]
["bitfinex","BTCUSD",1753745292050,0.08463352,118220.0,118210.0,0.16049]
["bitfinex","BTCUSD",1753745293333,0.11005852,118220.0,118210.0,0.16049]
["bitfinex","BTCUSD",1753745293562,0.08463352,118220.0,118210.0,0.16049]
["bitfinex","BTCUSD",1753745293935,0.08463352,118220.0,118210.0,0.16149]
["bitfinex","BTCUSD",1753745294645,0.08463352,118220.0,118210.0,0.17749]
["bitfinex","BTCUSD",1753745295374,0.25380963,118220.0,118210.0,0.17749]
["bitfinex","BTCUSD",1753745298230,0.23689253,118220.0,118210.0,0.16149]
["bitfinex","BTCUSD",1753745299040,0.23689253,118220.0,118210.0,0.1585]
["bitfinex","BTCUSD",1753745299327,0.25279253,118220.0,118210.0,0.1585]
["bitfinex","BTCUSD",1753745300630,0.62889775,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753745300900,1.07717947,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753745301109,6.43113294,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753745301324,6.5110439,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753745301697,6.5110439,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753745302242,0.21762469,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745302451,0.7235714,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745302902,1.1490014,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745303107,1.1714202,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745303355,1.1714202,118200.0,118190.0,0.00152346]
["bitfinex","BTCUSD",1753745303833,1.1549502,118200.0,118190.0,0.02532346]
["bitfinex","BTCUSD",1753745304053,1.1389502,118200.0,118190.0,0.02532346]
["bitfinex","BTCUSD",1753745304275,1.1389502,118200.0,118190.0,0.02632346]
["bitfinex","BTCUSD",1753745304697,0.61729195,118200.0,118190.0,0.04684346]
["bitfinex","BTCUSD",1753745304881,0.48086315,118200.0,118190.0,0.04684346]
["bitfinex","BTCUSD",1753745305197,0.61980331,118200.0,118190.0,0.04684346]
["bitfinex","BTCUSD",1753745305398,0.61134365,118200.0,118190.0,0.04684346]
["bitfinex","BTCUSD",1753745306229,0.62871718,118200.0,118190.0,0.06284346]
["bitfinex","BTCUSD",1753745306496,0.63717734,118200.0,118190.0,0.06284346]
["bitfinex","BTCUSD",1753745306705,0.48977695,118200.0,118190.0,0.06284346]
["bitfinex","BTCUSD",1753745306924,0.48131729,118200.0,118190.0,0.41473752]
["bitfinex","BTCUSD",1753745307134,0.06434688,118200.0,118190.0,0.57549562]
["bitfinex","BTCUSD",1753745307316,0.06434688,118200.0,118190.0,0.59241745]
["bitfinex","BTCUSD",1753745307541,0.06434688,118200.0,118190.0,0.72281745]
["bitfinex","BTCUSD",1753745307757,0.07280661,118200.0,118190.0,0.53667657]
["bitfinex","BTCUSD",1753745308419,0.08126648,118200.0,118190.0,0.53667657]
["bitfinex","BTCUSD",1753745308633,0.07280661,118200.0,118190.0,0.53667657]
["bitfinex","BTCUSD",1753745308847,0.08126648,118200.0,118190.0,0.53667657]
["bitfinex","BTCUSD",1753745309078,0.08126641,118200.0,118190.0,0.53667657]
["bitfinex","BTCUSD",1753745309264,0.08972628,118200.0,118190.0,0.53667657]
["bitfinex","BTCUSD",1753745309469,0.08972721,118200.0,118190.0,0.19324346]
["bitfinex","BTCUSD",1753745309671,0.25047214,118200.0,118190.0,0.19324346]
["bitfinex","BTCUSD",1753745310036,0.25047214,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745310245,0.24201227,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745311715,0.26744127,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745312152,0.09823625,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745312784,0.10669648,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745313831,0.09823625,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745314660,0.09823582,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745314800,0.10669584,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745315633,0.115156,118200.0,118190.0,0.17724346]
["bitfinex","BTCUSD",1753745315841,0.115156,118200.0,118190.0,0.19364346]
["bitfinex","BTCUSD",1753745315842,0.11515593,118200.0,118190.0,0.19364346]
["bitfinex","BTCUSD",1753745318122,0.10669577,118200.0,118190.0,0.19364346]
["bitfinex","BTCUSD",1753745318666,0.09823575,118200.0,118190.0,0.19364346]
["bitfinex","BTCUSD",1753745318879,1.05148304,118210.0,118190.0,0.71485657]
["bitfinex","BTCUSD",1753745318880,0.01691825,118210.0,118190.0,0.71485657]
["bitfinex","BTCUSD",1753745319124,0.16428602,118210.0,118200.0,0.40327311]
["bitfinex","BTCUSD",1753745319330,0.05080434,118210.0,118200.0,0.40525311]
["bitfinex","BTCUSD",1753745319534,0.01691811,118210.0,118200.0,0.40525311]
["bitfinex","BTCUSD",1753745319750,0.10524047,118210.0,118200.0,0.06182]
["bitfinex","BTCUSD",1753745319957,0.26795215,118210.0,118200.0,0.0238]
["bitfinex","BTCUSD",1753745322029,0.26795215,118210.0,118200.0,0.02704]
["bitfinex","BTCUSD",1753745325848,0.28380716,118210.0,118200.0,0.02704]
["bitfinex","BTCUSD",1753745326910,0.28380716,118210.0,118200.0,0.02906]
["bitfinex","BTCUSD",1753745327146,0.28380716,118210.0,118200.0,0.04546]
["bitfinex","BTCUSD",1753745329950,0.27534793,118210.0,118200.0,0.04546]
["bitfinex","BTCUSD",1753745334017,0.27535636,118210.0,118200.0,0.04546]
["bitfinex","BTCUSD",1753745335761,0.26689699,118210.0,118200.0,0.02906]
["bitfinex","BTCUSD",1753745337178,0.26689699,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745341709,0.25103355,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745341965,0.10616928,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745342166,0.12308796,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745343761,0.29227838,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745343982,0.28381922,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745344422,0.68381922,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745344635,0.66795244,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745345064,0.09876166,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745345273,0.09678166,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745345726,0.1052411,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745346747,0.11370062,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745347106,0.11566062,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745347522,0.1072011,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745348586,0.27639152,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745349535,0.28485104,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745349967,0.27639188,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745350837,0.53444243,118210.0,118200.0,0.04536]
["bitfinex","BTCUSD",1753745354330,0.53444243,118210.0,118200.0,0.02906]
["bitfinex","BTCUSD",1753745354546,0.53444243,118210.0,118200.0,0.02582]
["bitfinex","BTCUSD",1753745356565,0.52598306,118210.0,118200.0,0.02582]
["bitfinex","BTCUSD",1753745358935,0.5090641,118210.0,118190.0,0.40741401]
["bitfinex","BTCUSD",1753745359190,0.74424592,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745359429,0.92689016,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745359700,1.35136746,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745360160,1.3573226,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745360406,1.36526269,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745360920,1.36526269,118200.0,118190.0,0.00152346]
["bitfinex","BTCUSD",1753745361558,1.3652532,118200.0,118190.0,0.00152346]
["bitfinex","BTCUSD",1753745361766,1.3652532,118200.0,118190.0,0.00252346]
["bitfinex","BTCUSD",1753745362855,1.19341132,118200.0,118190.0,0.00252346]
["bitfinex","BTCUSD",1753745363322,1.21920433,118200.0,118190.0,0.00252346]
["bitfinex","BTCUSD",1753745363842,1.36920433,118200.0,118190.0,0.00252346]
["bitfinex","BTCUSD",1753745364077,1.71346355,118200.0,118190.0,0.00252346]
["bitfinex","BTCUSD",1753745364305,1.36920433,118200.0,118190.0,0.00252346]
["bitfinex","BTCUSD",1753745367203,1.36913495,118200.0,118190.0,0.00252346]
["bitfinex","BTCUSD",1753745371195,1.36913495,118200.0,118190.0,0.00152346]
["bitfinex","BTCUSD",1753745371617,1.36913495,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745371834,1.36912767,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745373525,1.86338689,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745377059,1.17486845,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745377271,1.51912767,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745380916,1.50329198,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745381117,1.51913058,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745381601,1.51642058,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745382912,1.68856224,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745383688,1.68857123,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745384375,1.67210123,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745386199,1.67210123,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745386556,1.67211158,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745390043,1.65651158,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745394183,1.64268208,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745394419,1.65658434,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745395966,1.65658436,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745398241,1.65658445,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745399346,1.65658445,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745399585,1.67305445,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745400508,1.68805445,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745402194,1.67158491,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745404539,1.65658491,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745404958,1.65658784,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745405410,1.64088784,118200.0,118190.0,0.02386346]
["bitfinex","BTCUSD",1753745405660,1.95026828,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745405915,7.05925129,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745406119,7.10925129,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745406343,7.88385261,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745406567,7.90130163,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745406777,7.12670031,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745406992,7.14500413,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745407215,7.12770031,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745408508,7.12670031,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745408921,7.15304031,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745409134,7.15204031,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745409572,7.15604031,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745409810,7.17433153,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745410486,2.17431255,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745410701,7.17431255,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745412382,7.61721255,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745412578,2.61721255,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745412979,7.61721255,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745413215,7.61717951,118200.0,118190.0,0.00052346]
["bitfinex","BTCUSD",1753745415883,5.9761562,118180.0,118170.0,0.02644]
["bitfinex","BTCUSD",1753745416117,6.80367676,118180.0,118170.0,0.02888698]
["bitfinex","BTCUSD",1753745416817,6.78767676,118180.0,118170.0,0.02888698]
["bitfinex","BTCUSD",1753745417268,6.78867676,118180.0,118170.0,0.02888698]
["bitfinex","BTCUSD",1753745418237,6.80507676,118180.0,118170.0,0.02888698]
["bitfinex","BTCUSD",1753745418458,6.27227588,118180.0,118170.0,0.02888698]
["bitfinex","BTCUSD",1753745418680,6.78669333,118180.0,118170.0,0.02888698]
["bitfinex","BTCUSD",1753745420053,6.78868333,118180.0,118170.0,0.02888698]
["bitfinex","BTCUSD",1753745421921,6.78669333,118180.0,118170.0,0.02888698]
["bitfinex","BTCUSD",1753745422148,6.78669333,118180.0,118170.0,0.04448698]
["bitfinex","BTCUSD",1753745422364,6.65665333,118180.0,118170.0,0.04448698]
["bitfinex","BTCUSD",1753745422577,6.78669333,118180.0,118170.0,0.04448698]
["bitfinex","BTCUSD",1753745423277,6.65665333,118180.0,118170.0,0.04448698]
["bitfinex","BTCUSD",1753745423490,0.15616862,118180.0,118170.0,0.48773511]
["bitfinex","BTCUSD",1753745423719,0.001,118180.0,118170.0,0.75439786]
["bitfinex","BTCUSD",1753745423938,0.001,118180.0,118170.0,0.74593555]
["bitfinex","BTCUSD",1753745424403,0.00946109,118180.0,118170.0,0.48773511]
["bitfinex","BTCUSD",1753745424842,0.00946109,118180.0,118170.0,0.06028698]
["bitfinex","BTCUSD",1753745424843,0.02638378,118180.0,118170.0,0.06028698]
["bitfinex","BTCUSD",1753745425088,0.0476364,118180.0,118170.0,0.06028698]
["bitfinex","BTCUSD",1753745425309,0.04663633,118180.0,118170.0,0.06028698]
["bitfinex","BTCUSD",1753745425533,0.04663633,118180.0,118170.0,0.06228698]
["bitfinex","BTCUSD",1753745425534,0.03817488,118180.0,118170.0,0.06228698]
["bitfinex","BTCUSD",1753745425724,0.04663626,118180.0,118170.0,0.06228698]
["bitfinex","BTCUSD",1753745426025,0.0381748,118180.0,118170.0,0.06228698]
["bitfinex","BTCUSD",1753745426256,0.02971357,118180.0,118170.0,0.06228698]
["bitfinex","BTCUSD",1753745426486,0.02125248,118180.0,118170.0,0.58930344]
["bitfinex","BTCUSD",1753745426718,0.0253822,118190.0,118170.0,0.54732547]
["bitfinex","BTCUSD",1753745426935,0.0253822,118190.0,118180.0,0.0319]
["bitfinex","BTCUSD",1753745427166,0.0253822,118190.0,118180.0,0.05966]
["bitfinex","BTCUSD",1753745428489,0.19460125,118190.0,118180.0,0.05966]
["bitfinex","BTCUSD",1753745428950,0.19460125,118190.0,118180.0,0.06066]
["bitfinex","BTCUSD",1753745429167,0.27907855,118190.0,118180.0,0.06066]
["bitfinex","BTCUSD",1753745429377,0.27907855,118190.0,118180.0,0.06266]
["bitfinex","BTCUSD",1753745430511,0.27061803,118190.0,118180.0,0.06266]
["bitfinex","BTCUSD",1753745432456,0.2621573,118190.0,118180.0,0.06266]
["bitfinex","BTCUSD",1753745439015,0.6928054,118190.0,118180.0,0.0189]
["bitfinex","BTCUSD",1753745439237,0.6928054,118190.0,118180.0,0.04165]
["bitfinex","BTCUSD",1753745439685,0.6928054,118190.0,118180.0,0.04666]
["bitfinex","BTCUSD",1753745439894,0.70864676,118190.0,118180.0,0.04666]
["bitfinex","BTCUSD",1753745440338,0.70864676,118190.0,118180.0,0.06236]
["bitfinex","BTCUSD",1753745440339,0.36247596,118190.0,118180.0,0.06236]
["bitfinex","BTCUSD",1753745440561,0.23135855,118190.0,118180.0,0.06236]
["bitfinex","BTCUSD",1753745440806,0.2398195,118190.0,118180.0,0.06236]
["bitfinex","BTCUSD",1753745441240,0.23981943,118190.0,118180.0,0.06236]
["bitfinex","BTCUSD",1753745441601,0.28753943,118190.0,118180.0,0.06236]
["bitfinex","BTCUSD",1753745442002,0.06892101,118200.0,118180.0,0.57578417]
["bitfinex","BTCUSD",1753745442202,0.09322279,118200.0,118190.0,0.0576]
["bitfinex","BTCUSD",1753745442583,0.05117249,118200.0,118190.0,0.05956]
["bitfinex","BTCUSD",1753745442792,0.05963243,118200.0,118190.0,0.4037508]
["bitfinex","BTCUSD",1753745443007,0.05117234,118200.0,118190.0,0.05956]
["bitfinex","BTCUSD",1753745443202,0.06809245,118200.0,118190.0,0.05956]
["bitfinex","BTCUSD",1753745443413,0.06809238,118200.0,118190.0,0.05956]
["bitfinex","BTCUSD",1753745443838,0.14481673,118200.0,118190.0,0.05956]
["bitfinex","BTCUSD",1753745444059,0.14481666,118200.0,118190.0,0.05956]
["bitfinex","BTCUSD",1753745444278,0.05963229,118200.0,118190.0,0.05956]
["bitfinex","BTCUSD",1753745444510,0.06809238,118200.0,118190.0,0.05956]
["bitfinex","BTCUSD",1753745444721,0.06809238,118200.0,118190.0,0.18952]
["bitfinex","BTCUSD",1753745444963,0.06809288,118200.0,118190.0,0.18952]
["bitfinex","BTCUSD",1753745445177,0.22883817,118200.0,118190.0,0.18952]
["bitfinex","BTCUSD",1753745445402,0.31331547,118200.0,118190.0,0.18952]
["bitfinex","BTCUSD",1753745446084,0.12719035,118200.0,118190.0,0.18952]
["bitfinex","BTCUSD",1753745446324,0.12718999,118200.0,118190.0,0.5337108]
["bitfinex","BTCUSD",1753745446543,0.58611052,118210.0,118190.0,0.67112985]
["bitfinex","BTCUSD",1753745446730,0.20195199,118210.0,118200.0,0.0305]
["bitfinex","BTCUSD",1753745446935,0.03275986,118210.0,118200.0,0.06061]
["bitfinex","BTCUSD",1753745447150,0.01691781,118210.0,118200.0,0.4048008]
["bitfinex","BTCUSD",1753745447359,0.0253769,118210.0,118200.0,0.4048008]
["bitfinex","BTCUSD",1753745447571,0.11179114,118210.0,118200.0,0.4048008]
["bitfinex","BTCUSD",1753745447993,0.11179164,118210.0,118200.0,0.06061]
["bitfinex","BTCUSD",1753745448208,0.28098206,118210.0,118200.0,0.06061]
["bitfinex","BTCUSD",1753745448422,0.28098256,118210.0,118200.0,0.06061]
["bitfinex","BTCUSD",1753745448637,0.11179214,118210.0,118200.0,0.06261]
["bitfinex","BTCUSD",1753745448909,0.1033327,118210.0,118200.0,0.06261]
["bitfinex","BTCUSD",1753745449321,0.11179214,118210.0,118200.0,0.06261]
["bitfinex","BTCUSD",1753745449746,0.11179214,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745453937,0.1033327,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745455061,0.28098256,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745455270,0.26406424,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745457623,0.09487382,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745457788,0.12876234,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745458458,0.29795276,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745458663,0.29147339,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745461634,0.30731558,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745463219,0.28731558,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745464292,0.29523724,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745464545,0.29523863,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745466985,0.05963326,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745467232,0.04234718,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745468337,0.05080641,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745468562,0.05926578,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745468801,0.06664999,118210.0,118200.0,0.06361]
["bitfinex","BTCUSD",1753745469054,0.06664999,118210.0,118200.0,0.57700553]
["bitfinex","BTCUSD",1753745469055,0.04919424,118210.0,118200.0,0.57700553]
["bitfinex","BTCUSD",1753745469298,0.58298513,118210.0,118200.0,0.04332]
["bitfinex","BTCUSD",1753745469521,0.63049349,118210.0,118200.0,0.13292]
["bitfinex","BTCUSD",1753745469754,0.62916387,118210.0,118200.0,0.13292]
["bitfinex","BTCUSD",1753745469983,0.61269387,118210.0,118200.0,0.13292]
["bitfinex","BTCUSD",1753745470201,0.61269387,118210.0,118200.0,0.17414]
["bitfinex","BTCUSD",1753745470429,0.26850307,118210.0,118200.0,0.17414]
["bitfinex","BTCUSD",1753745471484,0.26850307,118210.0,118200.0,0.17732]
["bitfinex","BTCUSD",1753745472149,0.26850307,118210.0,118200.0,0.17943]
["bitfinex","BTCUSD",1753745472573,0.26004391,118210.0,118200.0,0.17943]
["bitfinex","BTCUSD",1753745474120,0.26004391,118210.0,118200.0,0.17414]
["bitfinex","BTCUSD",1753745480937,0.26004391,118210.0,118200.0,0.17726]
["bitfinex","BTCUSD",1753745481918,0.26004391,118210.0,118200.0,0.0194]
["bitfinex","BTCUSD",1753745482115,0.87070201,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753745482539,1.21070201,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753745482758,1.36070201,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753745483596,1.36070201,118210.0,118180.0,0.04251]
["bitfinex","BTCUSD",1753745483597,0.19460125,118190.0,118180.0,0.04251]
["bitfinex","BTCUSD",1753745483823,0.36086306,118190.0,118180.0,0.04453]
["bitfinex","BTCUSD",1753745485053,0.37673587,118190.0,118180.0,0.06003]
["bitfinex","BTCUSD",1753745485270,0.36086306,118190.0,118180.0,0.06003]
["bitfinex","BTCUSD",1753745485490,0.19164401,118190.0,118180.0,0.06003]
["bitfinex","BTCUSD",1753745485704,0.1552622,118190.0,118180.0,0.06003]
["bitfinex","BTCUSD",1753745485905,0.1552622,118190.0,118180.0,0.06203]
["bitfinex","BTCUSD",1753745486107,0.0253822,118190.0,118180.0,0.06203]
["bitfinex","BTCUSD",1753745486759,0.0253822,118190.0,118180.0,0.06303]
["bitfinex","BTCUSD",1753745487436,0.02538213,118190.0,118180.0,0.06303]
["bitfinex","BTCUSD",1753745487652,0.103382,118190.0,118180.0,0.06303]
["bitfinex","BTCUSD",1753745488269,0.56411035,118200.0,118190.0,0.031]
["bitfinex","BTCUSD",1753745488490,0.37402744,118200.0,118190.0,0.06023]
["bitfinex","BTCUSD",1753745488705,0.17204074,118200.0,118190.0,0.4044208]
["bitfinex","BTCUSD",1753745488920,0.02577026,118200.0,118190.0,0.4044208]
["bitfinex","BTCUSD",1753745489133,0.03422999,118200.0,118190.0,0.5343008]
["bitfinex","BTCUSD",1753745489346,0.00845966,118200.0,118190.0,0.5343008]
["bitfinex","BTCUSD",1753745489575,0.00845959,118200.0,118190.0,0.70351985]
["bitfinex","BTCUSD",1753745489791,0.32111897,118210.0,118190.0,0.70351985]
["bitfinex","BTCUSD",1753745490048,0.31265945,118210.0,118200.0,0.0154]
["bitfinex","BTCUSD",1753745490282,0.20196521,118210.0,118200.0,0.06003]
["bitfinex","BTCUSD",1753745490507,0.21888374,118210.0,118200.0,0.06003]
["bitfinex","BTCUSD",1753745490997,0.05873568,118210.0,118200.0,0.06003]
["bitfinex","BTCUSD",1753745491210,0.04234611,118210.0,118200.0,0.06003]
["bitfinex","BTCUSD",1753745491430,0.026428,118210.0,118200.0,0.57342553]
["bitfinex","BTCUSD",1753745491651,0.19341159,118220.0,118210.0,0.0159]
["bitfinex","BTCUSD",1753745491862,0.20187067,118220.0,118210.0,0.0159]
["bitfinex","BTCUSD",1753745492072,0.60187067,118220.0,118210.0,0.04513]
["bitfinex","BTCUSD",1753745492279,0.62729767,118220.0,118210.0,0.04513]
["bitfinex","BTCUSD",1753745492500,0.61883894,118220.0,118210.0,0.04513]
["bitfinex","BTCUSD",1753745492713,0.20443226,118220.0,118210.0,0.06123]
["bitfinex","BTCUSD",1753745492936,0.21289077,118220.0,118210.0,0.06123]
["bitfinex","BTCUSD",1753745493163,0.20443226,118220.0,118210.0,0.06123]
["bitfinex","BTCUSD",1753745493381,0.21389085,118220.0,118210.0,0.06123]
["bitfinex","BTCUSD",1753745493599,0.20648854,118220.0,118210.0,0.06123]
["bitfinex","BTCUSD",1753745493799,0.19802981,118220.0,118210.0,0.06123]
["bitfinex","BTCUSD",1753745494055,0.20648854,118220.0,118210.0,0.06123]
["bitfinex","BTCUSD",1753745494493,0.19802981,118220.0,118210.0,0.06123]
["bitfinex","BTCUSD",1753745494793,0.04277469,118220.0,118210.0,0.57461122]
["bitfinex","BTCUSD",1753745495018,0.01787544,118220.0,118210.0,0.57461122]
["bitfinex","BTCUSD",1753745495235,0.00941728,118220.0,118210.0,0.71295059]
["bitfinex","BTCUSD",1753745495455,0.00941728,118220.0,118210.0,0.72140975]
["bitfinex","BTCUSD",1753745495681,0.00941728,118220.0,118210.0,0.70449122]
["bitfinex","BTCUSD",1753745495910,0.00941728,118220.0,118210.0,0.54376032]
["bitfinex","BTCUSD",1753745496126,0.00841728,118220.0,118210.0,0.71295074]
["bitfinex","BTCUSD",1753745496368,0.01687551,118220.0,118210.0,0.71295074]
["bitfinex","BTCUSD",1753745496600,0.00845823,118220.0,118210.0,0.71495074]
["bitfinex","BTCUSD",1753745496823,0.00845816,118220.0,118210.0,0.72341018]
["bitfinex","BTCUSD",1753745497037,0.43383119,118230.0,118220.0,0.0306]
["bitfinex","BTCUSD",1753745497266,0.43383119,118230.0,118220.0,0.03262]
["bitfinex","BTCUSD",1753745497477,0.60299357,118230.0,118220.0,0.05983]
["bitfinex","BTCUSD",1753745497695,0.43383177,118230.0,118220.0,0.05983]
["bitfinex","BTCUSD",1753745497913,0.61161902,118230.0,118220.0,0.05983]
["bitfinex","BTCUSD",1753745498135,0.60316129,118230.0,118220.0,0.05983]
["bitfinex","BTCUSD",1753745498352,0.60316129,118230.0,118220.0,0.06083]
["bitfinex","BTCUSD",1753745499463,0.67918065,118230.0,118220.0,0.04683]
["bitfinex","BTCUSD",1753745500334,0.68116065,118230.0,118220.0,0.04683]
["bitfinex","BTCUSD",1753745500551,0.68116065,118230.0,118220.0,0.04169]
["bitfinex","BTCUSD",1753745500765,1.16089875,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753745500983,1.47646745,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753745501200,1.52831547,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753745501423,6.52831547,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753745501643,6.08640213,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753745501862,6.43059293,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753745502299,6.45602193,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753745502597,6.45802193,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753745502822,0.67766773,118230.0,118220.0,0.02409]
["bitfinex","BTCUSD",1753745503042,0.80750714,118230.0,118220.0,0.02409]
["bitfinex","BTCUSD",1753745503254,0.45120714,118230.0,118220.0,0.02919]
["bitfinex","BTCUSD",1753745503494,0.38166594,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745503720,0.74291943,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745504154,0.73500115,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745504777,0.81947845,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745505370,0.68963845,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745505571,0.5638387,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745505805,0.57329679,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745506012,0.55638076,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745506352,0.5732965,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745506563,0.56383856,118230.0,118220.0,0.04509]
["bitfinex","BTCUSD",1753745506941,0.56383856,118230.0,118220.0,0.04709]
["bitfinex","BTCUSD",1753745507153,0.5722965,118230.0,118220.0,0.04709]
["bitfinex","BTCUSD",1753745507770,0.56383856,118230.0,118220.0,0.04709]
["bitfinex","BTCUSD",1753745508402,0.5722965,118230.0,118220.0,0.04709]
["bitfinex","BTCUSD",1753745508818,0.56383856,118230.0,118220.0,0.04709]
["bitfinex","BTCUSD",1753745509017,0.01708289,118230.0,118220.0,0.57585691]
["bitfinex","BTCUSD",1753745509247,0.03399806,118230.0,118220.0,0.19233]
["bitfinex","BTCUSD",1753745509689,0.0255404,118230.0,118220.0,0.19233]
["bitfinex","BTCUSD",1753745509869,0.03399806,118230.0,118220.0,0.19233]
["bitfinex","BTCUSD",1753745510174,0.0255404,118230.0,118220.0,0.19233]
["bitfinex","BTCUSD",1753745510386,0.03399806,118230.0,118220.0,0.19233]
["bitfinex","BTCUSD",1753745510984,0.0255404,118230.0,118220.0,0.19233]
["bitfinex","BTCUSD",1753745511193,0.01708296,118230.0,118220.0,0.36996491]
["bitfinex","BTCUSD",1753745511407,0.00862545,118230.0,118220.0,0.36996491]
["bitfinex","BTCUSD",1753745511829,0.58063554,118240.0,118220.0,0.36252357]
["bitfinex","BTCUSD",1753745512034,0.58909291,118240.0,118230.0,0.0154]
["bitfinex","BTCUSD",1753745512247,0.58909291,118240.0,118230.0,0.04424]
["bitfinex","BTCUSD",1753745512472,0.4,118240.0,118230.0,0.04424]
["bitfinex","BTCUSD",1753745512659,0.16366568,118250.0,118240.0,0.0154]
["bitfinex","BTCUSD",1753745512884,0.19714227,118250.0,118240.0,0.04424]
["bitfinex","BTCUSD",1753745513093,0.75991761,118250.0,118240.0,0.02884]
["bitfinex","BTCUSD",1753745513293,0.75991761,118250.0,118240.0,0.02784]
["bitfinex","BTCUSD",1753745513500,0.75991761,118250.0,118240.0,0.02476]
["bitfinex","BTCUSD",1753745513935,0.8379384,118250.0,118240.0,0.02476]
["bitfinex","BTCUSD",1753745514567,0.6236211,118250.0,118240.0,0.02476]
["bitfinex","BTCUSD",1753745514769,0.75346127,118250.0,118240.0,0.02476]
["bitfinex","BTCUSD",1753745515159,0.74500462,118250.0,118240.0,0.02476]
["bitfinex","BTCUSD",1753745517715,0.71958462,118250.0,118240.0,0.02476]
["bitfinex","BTCUSD",1753745518198,0.55890773,118250.0,118240.0,0.02476]
["bitfinex","BTCUSD",1753745518410,0.15945287,118250.0,118240.0,0.04344]
["bitfinex","BTCUSD",1753745518629,0.17384596,118250.0,118240.0,0.04344]
["bitfinex","BTCUSD",1753745518824,0.1743856,118250.0,118240.0,0.04344]
["bitfinex","BTCUSD",1753745519078,0.16592902,118250.0,118240.0,0.05844]
["bitfinex","BTCUSD",1753745519289,0.17238553,118250.0,118240.0,0.05844]
["bitfinex","BTCUSD",1753745519503,0.16392902,118250.0,118240.0,0.05944]
["bitfinex","BTCUSD",1753745519725,0.00872049,118250.0,118240.0,0.23804479]
["bitfinex","BTCUSD",1753745519943,0.00872049,118250.0,118240.0,0.59069267]
["bitfinex","BTCUSD",1753745520125,0.00872049,118250.0,118240.0,0.37630187]
["bitfinex","BTCUSD",1753745520397,0.00872049,118250.0,118240.0,0.35938749]
["bitfinex","BTCUSD",1753745520623,0.02563273,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745520837,0.08365877,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745521467,0.09211514,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745521760,0.08365877,118250.0,118240.0,0.19869737]
["bitfinex","BTCUSD",1753745522174,0.02563273,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745522642,0.02563273,118250.0,118240.0,0.19869737]
["bitfinex","BTCUSD",1753745522893,0.02563265,118250.0,118240.0,0.19869737]
["bitfinex","BTCUSD",1753745523090,0.0171765,118250.0,118240.0,0.2156119]
["bitfinex","BTCUSD",1753745523338,0.0171765,118250.0,118240.0,0.20715467]
["bitfinex","BTCUSD",1753745523971,0.0171765,118250.0,118240.0,0.38475939]
["bitfinex","BTCUSD",1753745524199,0.00872049,118250.0,118240.0,0.39321647]
["bitfinex","BTCUSD",1753745524434,0.00872049,118250.0,118240.0,0.38475939]
["bitfinex","BTCUSD",1753745524664,0.0256328,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745524897,0.06141641,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745525120,0.06987278,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745526142,0.06141641,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745526390,0.06933122,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745526647,0.07778759,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745527192,0.06933122,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745527982,0.07778759,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745528252,0.06933122,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745529789,0.07778759,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745530030,0.07778752,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745531047,0.06933122,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745531946,0.07778759,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745532433,0.06087499,118250.0,118240.0,0.1986973]
["bitfinex","BTCUSD",1753745532678,0.06087571,118250.0,118240.0,0.35938749]
["bitfinex","BTCUSD",1753745532937,0.06087571,118250.0,118240.0,0.36784486]
["bitfinex","BTCUSD",1753745533268,0.06933194,118250.0,118240.0,0.35938749]
["bitfinex","BTCUSD",1753745533503,0.06933194,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745533704,0.06933194,118250.0,118240.0,0.19869737]
["bitfinex","BTCUSD",1753745533705,0.0250921,118250.0,118240.0,0.19869737]
["bitfinex","BTCUSD",1753745533987,0.01717657,118250.0,118240.0,0.19869737]
["bitfinex","BTCUSD",1753745534220,0.01717657,118250.0,118240.0,0.19024]
["bitfinex","BTCUSD",1753745534657,0.00872049,118250.0,118240.0,0.19869737]
["bitfinex","BTCUSD",1753745534932,0.00872049,118250.0,118240.0,0.72049282]
["bitfinex","BTCUSD",1753745535150,0.00014582,118250.0,118240.0,0.73740677]
["bitfinex","BTCUSD",1753745536250,0.00014582,118250.0,118240.0,0.7289499]
["bitfinex","BTCUSD",1753745536492,0.00014582,118250.0,118240.0,0.71203566]
["bitfinex","BTCUSD",1753745536698,0.00014582,118250.0,118240.0,0.72895005]
["bitfinex","BTCUSD",1753745536936,0.00014582,118250.0,118240.0,0.72049289]
["bitfinex","BTCUSD",1753745537379,0.00014582,118250.0,118240.0,0.38475925]
["bitfinex","BTCUSD",1753745537619,0.00014582,118250.0,118240.0,0.39321633]
["bitfinex","BTCUSD",1753745538525,0.00014582,118250.0,118240.0,0.40167284]
["bitfinex","BTCUSD",1753745539837,0.00014582,118250.0,118240.0,0.40167291]
["bitfinex","BTCUSD",1753745540293,0.00014582,118250.0,118240.0,0.40167255]
["bitfinex","BTCUSD",1753745540738,0.00014582,118250.0,118240.0,0.72894954]
["bitfinex","BTCUSD",1753745541029,0.00014582,118250.0,118240.0,0.74586335]
["bitfinex","BTCUSD",1753745541251,0.00806135,118250.0,118240.0,0.72894954]
["bitfinex","BTCUSD",1753745541511,0.00806135,118250.0,118240.0,0.74586335]
["bitfinex","BTCUSD",1753745542236,0.00806135,118250.0,118240.0,0.73740648]
["bitfinex","BTCUSD",1753745543509,0.00014582,118250.0,118240.0,0.73740648]
["bitfinex","BTCUSD",1753745543722,0.00807189,118250.0,118240.0,0.74586335]
["bitfinex","BTCUSD",1753745544153,0.00807189,118250.0,118240.0,0.73740648]
["bitfinex","BTCUSD",1753745544363,0.00014582,118250.0,118240.0,0.73740648]
["bitfinex","BTCUSD",1753745544573,0.00014582,118250.0,118240.0,0.74586335]
["bitfinex","BTCUSD",1753745544834,0.00014582,118250.0,118240.0,0.73740648]
["bitfinex","BTCUSD",1753745545070,0.00014582,118250.0,118240.0,0.72049282]
["bitfinex","BTCUSD",1753745545333,0.00014582,118250.0,118240.0,0.37630202]
["bitfinex","BTCUSD",1753745545570,0.00014582,118250.0,118240.0,0.38475917]
["bitfinex","BTCUSD",1753745545818,0.00014582,118250.0,118240.0,0.39321604]
["bitfinex","BTCUSD",1753745546083,0.00014582,118250.0,118240.0,0.82188414]
["bitfinex","BTCUSD",1753745547222,0.00014582,118250.0,118240.0,0.83933316]
["bitfinex","BTCUSD",1753745548376,0.00014582,118250.0,118240.0,0.83733316]
["bitfinex","BTCUSD",1753745548675,0.00014582,118250.0,118240.0,0.84033316]
["bitfinex","BTCUSD",1753745548894,0.00014582,118250.0,118240.0,1.18433316]
["bitfinex","BTCUSD",1753745561180,0.00014582,118250.0,118240.0,0.84014236]
["bitfinex","BTCUSD",1753745562996,0.36129662,118250.0,118240.0,0.74775381]
["bitfinex","BTCUSD",1753745563212,0.36129662,118250.0,118240.0,0.73030479]
["bitfinex","BTCUSD",1753745563213,0.43479739,118250.0,118240.0,0.73030479]
["bitfinex","BTCUSD",1753745563366,0.45170977,118250.0,118240.0,0.007]
["bitfinex","BTCUSD",1753745563569,0.45170977,118250.0,118240.0,0.13668]
["bitfinex","BTCUSD",1753745563778,0.43479739,118250.0,118240.0,0.30582749]
["bitfinex","BTCUSD",1753745564049,0.46016578,118250.0,118240.0,0.13668]
["bitfinex","BTCUSD",1753745564194,0.46016578,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745564400,0.46016578,118250.0,118240.0,0.12968]
["bitfinex","BTCUSD",1753745564611,0.4432534,118250.0,118240.0,0.13813737]
["bitfinex","BTCUSD",1753745564827,0.4432534,118250.0,118240.0,0.30928486]
["bitfinex","BTCUSD",1753745565267,0.45170955,118250.0,118240.0,0.30082749]
["bitfinex","BTCUSD",1753745565898,0.45170955,118250.0,118240.0,0.13168]
["bitfinex","BTCUSD",1753745566073,0.4432534,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745567484,0.46016592,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745567733,0.11597505,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745568438,0.11597498,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745568657,0.12443135,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745568866,0.46862215,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745570204,0.46862222,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745570439,0.46862215,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745570906,0.45170955,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745571342,0.46016585,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745571837,0.45170955,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745572083,0.46016578,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745572284,0.45170955,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745573029,0.46016592,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745573550,0.46016585,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745573866,0.43479739,118250.0,118240.0,0.13368]
["bitfinex","BTCUSD",1753745574446,0.39697662,118250.0,118240.0,0.30282749]
["bitfinex","BTCUSD",1753745574659,0.01710582,118250.0,118240.0,0.33428479]
["bitfinex","BTCUSD",1753745574866,0.01710582,118250.0,118240.0,0.34274202]
["bitfinex","BTCUSD",1753745575190,0.00014582,118250.0,118240.0,0.84190309]
["bitfinex","BTCUSD",1753745575565,0.00014582,118250.0,118240.0,1.18190309]
["bitfinex","BTCUSD",1753745575782,0.00014582,118250.0,118240.0,1.26638039]
["bitfinex","BTCUSD",1753745576833,0.00014582,118250.0,118240.0,1.26438039]
["bitfinex","BTCUSD",1753745577286,0.00014582,118250.0,118240.0,1.17990309]
["bitfinex","BTCUSD",1753745577907,0.00014582,118250.0,118240.0,1.17790309]
["bitfinex","BTCUSD",1753745578065,0.00014582,118250.0,118240.0,1.17990309]
["bitfinex","BTCUSD",1753745578390,0.00014582,118250.0,118240.0,1.18190309]
["bitfinex","BTCUSD",1753745578590,0.00014582,118250.0,118240.0,1.18490309]
["bitfinex","BTCUSD",1753745578824,0.00014582,118250.0,118240.0,1.26738039]
["bitfinex","BTCUSD",1753745579060,0.00014582,118250.0,118240.0,1.26938039]
["bitfinex","BTCUSD",1753745581123,0.00014582,118250.0,118240.0,1.18490309]
["bitfinex","BTCUSD",1753745581556,0.00014582,118250.0,118240.0,0.84071229]
["bitfinex","BTCUSD",1753745582405,0.00014582,118250.0,118240.0,1.18490309]
["bitfinex","BTCUSD",1753745583363,0.00014582,118250.0,118240.0,0.84071229]
["bitfinex","BTCUSD",1753745584023,0.00014582,118250.0,118240.0,1.18490309]
["bitfinex","BTCUSD",1753745589400,0.00014582,118250.0,118240.0,1.20433872]
["bitfinex","BTCUSD",1753745589826,0.00014582,118250.0,118240.0,1.18490309]
["bitfinex","BTCUSD",1753745598117,0.00226582,118250.0,118240.0,0.48922632]
["bitfinex","BTCUSD",1753745598332,0.39626662,118250.0,118240.0,0.40771381]
["bitfinex","BTCUSD",1753745598555,0.39626662,118250.0,118240.0,0.39026479]
["bitfinex","BTCUSD",1753745598777,0.05207582,118250.0,118240.0,0.40717932]
["bitfinex","BTCUSD",1753745598995,0.09339358,118250.0,118240.0,0.39872209]
["bitfinex","BTCUSD",1753745599209,0.09339358,118250.0,118240.0,0.40717925]
["bitfinex","BTCUSD",1753745599418,0.09339358,118250.0,118240.0,0.40017925]
["bitfinex","BTCUSD",1753745599823,0.03560582,118250.0,118240.0,0.43763633]
["bitfinex","BTCUSD",1753745600038,0.01766582,118250.0,118240.0,0.44609334]
["bitfinex","BTCUSD",1753745600468,0.01766582,118250.0,118240.0,0.43763633]
["bitfinex","BTCUSD",1753745600663,0.01766582,118250.0,118240.0,0.42917925]
["bitfinex","BTCUSD",1753745600871,0.03266582,118250.0,118240.0,0.43763633]
["bitfinex","BTCUSD",1753745601080,0.01766582,118250.0,118240.0,0.45455028]
["bitfinex","BTCUSD",1753745601280,0.01766582,118250.0,118240.0,0.45968028]
["bitfinex","BTCUSD",1753745601496,0.01766582,118250.0,118240.0,0.45967985]
["bitfinex","BTCUSD",1753745601878,0.01766582,118250.0,118240.0,0.45122298]
["bitfinex","BTCUSD",1753745602134,0.01766582,118250.0,118240.0,0.44276604]
["bitfinex","BTCUSD",1753745602354,0.01766582,118250.0,118240.0,0.43430932]
["bitfinex","BTCUSD",1753745602559,0.06743966,118250.0,118240.0,0.41226479]
["bitfinex","BTCUSD",1753745602771,0.09995233,118250.0,118240.0,0.2181173]
["bitfinex","BTCUSD",1753745602987,0.11936233,118250.0,118240.0,0.2181173]
["bitfinex","BTCUSD",1753745603192,0.47200964,118250.0,118240.0,0.2181173]
["bitfinex","BTCUSD",1753745603836,0.46355313,118250.0,118240.0,0.2181173]
["bitfinex","BTCUSD",1753745604254,0.63268632,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753745604460,0.6411429,118250.0,118240.0,0.1336]
["bitfinex","BTCUSD",1753745604701,0.62423059,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753745605141,0.62423059,118250.0,118240.0,0.1336]
["bitfinex","BTCUSD",1753745605556,0.62423059,118250.0,118240.0,0.1316]
["bitfinex","BTCUSD",1753745605796,0.62423059,118250.0,118240.0,0.1296]
["bitfinex","BTCUSD",1753745607599,1.02423059,118250.0,118240.0,0.1296]
["bitfinex","BTCUSD",1753745608036,0.0315,118240.0,118230.0,0.12964]
["bitfinex","BTCUSD",1753745608252,0.1180973,118240.0,118230.0,0.12964]
["bitfinex","BTCUSD",1753745608405,0.1350114,118240.0,118230.0,0.15464]
["bitfinex","BTCUSD",1753745608617,0.4792022,118240.0,118230.0,0.15464]
["bitfinex","BTCUSD",1753745608831,0.48765943,118240.0,118230.0,0.15464]
["bitfinex","BTCUSD",1753745609264,0.48765943,118240.0,118230.0,0.15564]
["bitfinex","BTCUSD",1753745609472,0.48765893,118240.0,118230.0,0.15664]
["bitfinex","BTCUSD",1753745609732,0.13501097,118240.0,118230.0,0.15664]
["bitfinex","BTCUSD",1753745609945,0.14346805,118240.0,118230.0,0.15664]
["bitfinex","BTCUSD",1753745610596,0.05053367,118240.0,118230.0,0.15664]
["bitfinex","BTCUSD",1753745611028,0.45701485,118250.0,118230.0,0.33938989]
["bitfinex","BTCUSD",1753745611225,0.45701478,118250.0,118240.0,0.02809]
["bitfinex","BTCUSD",1753745611448,0.45913478,118250.0,118240.0,0.025]
["bitfinex","BTCUSD",1753745611645,0.46759136,118250.0,118240.0,0.025]
["bitfinex","BTCUSD",1753745612057,0.46759129,118250.0,118240.0,0.025]
["bitfinex","BTCUSD",1753745613103,0.43537798,118250.0,118240.0,0.03013]
["bitfinex","BTCUSD",1753745613370,0.44383435,118250.0,118240.0,0.03013]
["bitfinex","BTCUSD",1753745613554,0.43537798,118250.0,118240.0,0.03013]
["bitfinex","BTCUSD",1753745613750,0.51985528,118250.0,118240.0,0.03013]
["bitfinex","BTCUSD",1753745613981,0.52831158,118250.0,118240.0,0.03013]
["bitfinex","BTCUSD",1753745614185,0.52831158,118250.0,118240.0,0.03113]
["bitfinex","BTCUSD",1753745614596,0.51985528,118250.0,118240.0,0.03113]
["bitfinex","BTCUSD",1753745614808,0.50294312,118250.0,118240.0,0.20027749]
["bitfinex","BTCUSD",1753745615019,0.40014582,118250.0,118240.0,0.21637749]
["bitfinex","BTCUSD",1753745615246,0.00014582,118250.0,118240.0,0.68581706]
["bitfinex","BTCUSD",1753745615433,0.00014582,118250.0,118240.0,0.66890296]
["bitfinex","BTCUSD",1753745615648,0.00014582,118250.0,118240.0,0.67836026]
["bitfinex","BTCUSD",1753745615853,0.00014582,118250.0,118240.0,0.66296026]
["bitfinex","BTCUSD",1753745616055,0.00014582,118250.0,118240.0,0.67041749]
["bitfinex","BTCUSD",1753745616252,0.00014582,118250.0,118240.0,0.32622669]
["bitfinex","BTCUSD",1753745616471,0.00014582,118250.0,118240.0,0.32722669]
["bitfinex","BTCUSD",1753745616893,0.00014582,118250.0,118240.0,0.33568385]
["bitfinex","BTCUSD",1753745617729,0.00014582,118250.0,118240.0,0.32722669]
["bitfinex","BTCUSD",1753745618480,0.00014582,118250.0,118240.0,0.31876946]
["bitfinex","BTCUSD",1753745618728,0.00014582,118250.0,118240.0,0.32722669]
["bitfinex","BTCUSD",1753745619152,0.00014582,118250.0,118240.0,0.32922669]
["bitfinex","BTCUSD",1753745619358,0.00014582,118250.0,118240.0,0.33768385]
["bitfinex","BTCUSD",1753745619758,0.00014582,118250.0,118240.0,0.32922669]
["bitfinex","BTCUSD",1753745619985,0.00014582,118250.0,118240.0,0.33768377]
["bitfinex","BTCUSD",1753745620391,0.00014582,118250.0,118240.0,0.36358966]
["bitfinex","BTCUSD",1753745620604,0.00014582,118250.0,118240.0,1.06348046]
["bitfinex","BTCUSD",1753745624563,0.00014582,118250.0,118240.0,1.14795776]
["bitfinex","BTCUSD",1753745624790,0.00014582,118250.0,118240.0,1.06348046]
["bitfinex","BTCUSD",1753745635788,0.00014582,118250.0,118240.0,1.19304046]
["bitfinex","BTCUSD",1753745639504,0.00014582,118250.0,118240.0,0.84884966]
["bitfinex","BTCUSD",1753745639716,0.00014582,118250.0,118240.0,1.19304046]
["bitfinex","BTCUSD",1753745645925,0.00014582,118250.0,118240.0,1.46194046]
["bitfinex","BTCUSD",1753745655306,0.00014582,118250.0,118240.0,1.44624046]
["bitfinex","BTCUSD",1753745660823,0.00014582,118250.0,118240.0,1.61763128]
["bitfinex","BTCUSD",1753745662316,0.00014582,118250.0,118240.0,1.70210858]
["bitfinex","BTCUSD",1753745662507,0.00014582,118250.0,118240.0,1.71830858]
["bitfinex","BTCUSD",1753745663210,0.00014582,118250.0,118240.0,1.63383128]
["bitfinex","BTCUSD",1753745665956,0.00014582,118250.0,118240.0,1.61763128]
["bitfinex","BTCUSD",1753745668851,0.00228582,118250.0,118240.0,1.47448441]
["bitfinex","BTCUSD",1753745669067,0.03338582,118250.0,118240.0,0.97261713]
["bitfinex","BTCUSD",1753745669272,0.03338582,118250.0,118240.0,0.4868973]
["bitfinex","BTCUSD",1753745669273,0.32751901,118250.0,118240.0,0.4868973]
["bitfinex","BTCUSD",1753745669510,0.39619685,118250.0,118240.0,0.2179973]
["bitfinex","BTCUSD",1753745669734,0.40465308,118250.0,118240.0,0.2179973]
["bitfinex","BTCUSD",1753745669961,0.32751894,118250.0,118240.0,0.2179973]
["bitfinex","BTCUSD",1753745670391,0.05281582,118250.0,118240.0,0.38714479]
["bitfinex","BTCUSD",1753745670605,0.06127183,118250.0,118240.0,0.38714479]
["bitfinex","BTCUSD",1753745670852,0.06972806,118250.0,118240.0,0.2179973]
["bitfinex","BTCUSD",1753745674114,0.06972798,118250.0,118240.0,0.2179973]
["bitfinex","BTCUSD",1753745674325,0.06127183,118250.0,118240.0,0.2179973]
["bitfinex","BTCUSD",1753745675540,0.03338582,118250.0,118240.0,0.41210479]
["bitfinex","BTCUSD",1753745675965,0.04184183,118250.0,118240.0,0.41210479]
["bitfinex","BTCUSD",1753745677715,0.05029798,118250.0,118240.0,0.41210479]
["bitfinex","BTCUSD",1753745677921,0.04184183,118250.0,118240.0,0.41210479]
["bitfinex","BTCUSD",1753745680464,0.05029806,118250.0,118240.0,0.2429573]
["bitfinex","BTCUSD",1753745680672,0.11025568,118250.0,118240.0,0.2429573]
["bitfinex","BTCUSD",1753745681276,0.04184183,118250.0,118240.0,0.41210479]
["bitfinex","BTCUSD",1753745681500,0.03338582,118250.0,118240.0,0.41210479]
["bitfinex","BTCUSD",1753745681706,0.03338582,118250.0,118240.0,0.41718479]
["bitfinex","BTCUSD",1753745682742,0.03338582,118250.0,118240.0,0.41417479]
["bitfinex","BTCUSD",1753745683715,0.01554582,118250.0,118240.0,0.42569209]
["bitfinex","BTCUSD",1753745683913,0.01554582,118250.0,118240.0,0.43414932]
["bitfinex","BTCUSD",1753745684332,0.01554582,118250.0,118240.0,0.42569209]
["bitfinex","BTCUSD",1753745684751,0.01554582,118250.0,118240.0,0.43414932]
["bitfinex","BTCUSD",1753745684965,0.00014582,118250.0,118240.0,0.42569209]
["bitfinex","BTCUSD",1753745685162,0.00014582,118250.0,118240.0,0.43414932]
["bitfinex","BTCUSD",1753745685401,0.00014582,118250.0,118240.0,0.42569209]
["bitfinex","BTCUSD",1753745685614,0.00014582,118250.0,118240.0,0.43414932]
["bitfinex","BTCUSD",1753745685869,0.00014582,118250.0,118240.0,0.4600555]
["bitfinex","BTCUSD",1753745686090,0.00014582,118250.0,118240.0,0.83658586]
["bitfinex","BTCUSD",1753745686301,0.00014582,118250.0,118240.0,0.83658593]
["bitfinex","BTCUSD",1753745686517,0.00014582,118250.0,118240.0,0.82812863]
["bitfinex","BTCUSD",1753745686735,0.00014582,118250.0,118240.0,0.81967169]
["bitfinex","BTCUSD",1753745686955,0.00014582,118250.0,118240.0,0.81967176]
["bitfinex","BTCUSD",1753745687171,0.00014582,118250.0,118240.0,0.81121468]
["bitfinex","BTCUSD",1753745687399,0.00014582,118250.0,118240.0,0.81967176]
["bitfinex","BTCUSD",1753745687790,0.00014582,118250.0,118240.0,0.82812877]
["bitfinex","BTCUSD",1753745688481,0.00014582,118250.0,118240.0,0.83658571]
["bitfinex","BTCUSD",1753745688694,0.00014582,118250.0,118240.0,0.82812877]
["bitfinex","BTCUSD",1753745689086,0.00014582,118250.0,118240.0,0.48431229]
["bitfinex","BTCUSD",1753745689300,0.00014582,118250.0,118240.0,0.81967176]
["bitfinex","BTCUSD",1753745689496,0.00014582,118250.0,118240.0,0.82812877]
["bitfinex","BTCUSD",1753745689975,0.00014582,118250.0,118240.0,0.81967176]
["bitfinex","BTCUSD",1753745690321,0.00014582,118250.0,118240.0,0.80275752]
["bitfinex","BTCUSD",1753745690775,0.00014582,118250.0,118240.0,0.45894104]
["bitfinex","BTCUSD",1753745692094,0.00014582,118250.0,118240.0,0.4673982]
["bitfinex","BTCUSD",1753745692551,0.00014582,118250.0,118240.0,0.47585521]
["bitfinex","BTCUSD",1753745692980,0.00014582,118250.0,118240.0,0.47585528]
["bitfinex","BTCUSD",1753745693193,0.00014582,118250.0,118240.0,0.45894118]
["bitfinex","BTCUSD",1753745694766,0.00014582,118250.0,118240.0,0.46739848]
["bitfinex","BTCUSD",1753745694988,0.00014582,118250.0,118240.0,0.72522876]
["bitfinex","BTCUSD",1753745696494,0.00014582,118250.0,118240.0,0.71677146]
["bitfinex","BTCUSD",1753745696719,0.00014582,118250.0,118240.0,0.26553632]
["bitfinex","BTCUSD",1753745696892,0.28515211,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745697109,0.36135499,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745698324,0.2766961,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745698753,0.28515211,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745700639,0.2766961,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745700804,0.01886582,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745703611,0.0273219,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745703845,0.05268433,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745706122,0.03608433,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745706526,0.03396433,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745707807,0.04242034,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745708760,0.03396433,118250.0,118240.0,0.43468381]
["bitfinex","BTCUSD",1753745709461,0.03396433,118250.0,118240.0,0.69251409]
["bitfinex","BTCUSD",1753745709899,0.04242034,118250.0,118240.0,0.69251409]
["bitfinex","BTCUSD",1753745710206,0.03396433,118250.0,118240.0,0.69251409]
["bitfinex","BTCUSD",1753745710666,0.04242034,118250.0,118240.0,0.69251409]
["bitfinex","BTCUSD",1753745710872,0.00860183,118250.0,118240.0,0.69251409]
["bitfinex","BTCUSD",1753745711086,0.00014582,118250.0,118240.0,0.69251409]
["bitfinex","BTCUSD",1753745711317,0.00860183,118250.0,118240.0,0.69251409]
["bitfinex","BTCUSD",1753745712272,0.02551421,118250.0,118240.0,0.13601632]
["bitfinex","BTCUSD",1753745712522,0.09246533,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745712932,0.0840091,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745713172,0.07555302,118250.0,118240.0,0.43464381]
["bitfinex","BTCUSD",1753745713394,0.02460183,118250.0,118240.0,0.43464381]
["bitfinex","BTCUSD",1753745713860,0.03305798,118250.0,118240.0,0.43464381]
["bitfinex","BTCUSD",1753745714283,0.03305798,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745715407,0.02460183,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745715614,0.03305798,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745715913,0.07469747,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745716863,0.08315362,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745717298,0.07469747,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745717827,0.08315362,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745718327,0.08315355,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745719962,0.09160978,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745720134,0.08315355,118250.0,118240.0,0.26549632]
["bitfinex","BTCUSD",1753745721213,0.08526355,118250.0,118240.0,0.1134373]
["bitfinex","BTCUSD",1753745721419,0.8059383,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753745721629,1.01100679,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753745721840,1.03642479,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1753745722298,1.03642479,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753745722505,0.60770486,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753745722719,1.20995272,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753745722910,1.22953272,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753745723598,0.20841974,118230.0,118220.0,0.0241]
["bitfinex","BTCUSD",1753745723875,0.04087512,118220.0,118210.0,0.0241]
["bitfinex","BTCUSD",1753745724059,0.03241811,118210.0,118200.0,0.23051]
["bitfinex","BTCUSD",1753745724270,0.30119669,118210.0,118200.0,0.2433273]
["bitfinex","BTCUSD",1753745724484,0.32495592,118210.0,118200.0,0.26077632]
["bitfinex","BTCUSD",1753745724699,0.33341536,118210.0,118200.0,0.12808632]
["bitfinex","BTCUSD",1753745724905,0.07549511,118210.0,118200.0,0.25756632]
["bitfinex","BTCUSD",1753745725331,0.08395441,118210.0,118200.0,0.25756632]
["bitfinex","BTCUSD",1753745726431,0.07549511,118210.0,118200.0,0.26056632]
["bitfinex","BTCUSD",1753745726645,0.07549511,118210.0,118200.0,0.26356632]
["bitfinex","BTCUSD",1753745727272,0.06703588,118210.0,118200.0,0.26356632]
["bitfinex","BTCUSD",1753745727492,0.05857679,118210.0,118200.0,0.26356632]
["bitfinex","BTCUSD",1753745727697,0.05857671,118210.0,118200.0,0.26356632]
["bitfinex","BTCUSD",1753745727910,0.05857671,118210.0,118200.0,0.26677632]
["bitfinex","BTCUSD",1753745728114,0.02597947,118210.0,118200.0,0.43598105]
["bitfinex","BTCUSD",1753745728979,0.03443841,118210.0,118200.0,0.43598105]
["bitfinex","BTCUSD",1753745729180,0.03443841,118210.0,118200.0,0.26677632]
["bitfinex","BTCUSD",1753745729382,0.0428975,118210.0,118200.0,0.26677632]
["bitfinex","BTCUSD",1753745729590,0.12720949,118210.0,118200.0,0.2493273]
["bitfinex","BTCUSD",1753745729809,0.14230992,118210.0,118200.0,0.2461173]
["bitfinex","BTCUSD",1753745730062,0.30304125,118210.0,118200.0,0.2461173]
["bitfinex","BTCUSD",1753745730310,0.65824353,118210.0,118200.0,0.13548]
["bitfinex","BTCUSD",1753745730560,0.64978423,118210.0,118200.0,0.13548]
["bitfinex","BTCUSD",1753745730809,1.04132486,118210.0,118200.0,0.006]
["bitfinex","BTCUSD",1753745731023,1.19528216,118210.0,118200.0,0.006]
["bitfinex","BTCUSD",1753745731237,1.34528216,118210.0,118200.0,0.006]
["bitfinex","BTCUSD",1753745731891,0.04802082,118190.0,118180.0,0.12948]
["bitfinex","BTCUSD",1753745732102,0.07059042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753745732308,0.08962203,118190.0,118180.0,0.02424603]
["bitfinex","BTCUSD",1753745733367,0.08962195,118190.0,118180.0,0.02424603]
["bitfinex","BTCUSD",1753745733763,0.08962195,118190.0,118180.0,0.02524603]
["bitfinex","BTCUSD",1753745734316,0.08962195,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745734539,0.0980829,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745734761,0.0896226,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745735579,0.4896226,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745736827,0.65038113,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745737029,1.01404264,118190.0,118180.0,0.00214603]
["bitfinex","BTCUSD",1753745737166,1.00558191,118190.0,118180.0,0.00214603]
["bitfinex","BTCUSD",1753745737370,1.03101291,118190.0,118180.0,0.00214603]
["bitfinex","BTCUSD",1753745739068,1.16053291,118190.0,118180.0,0.00214603]
["bitfinex","BTCUSD",1753745740425,1.16841376,118190.0,118180.0,0.00214603]
["bitfinex","BTCUSD",1753745741052,1.12626416,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745741258,0.78248265,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745741677,0.44235197,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745742298,0.45869323,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745742518,0.4502325,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745742742,0.53761593,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745742959,0.54607673,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745743158,0.53761593,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745743380,0.54607681,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745743585,0.72253548,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745743804,0.72455548,118190.0,118180.0,0.03151603]
["bitfinex","BTCUSD",1753745744317,0.73199489,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745744541,0.74775919,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745745452,0.73185919,118190.0,118180.0,0.02624603]
["bitfinex","BTCUSD",1753745745669,0.73185919,118190.0,118180.0,0.02825603]
["bitfinex","BTCUSD",1753745745857,0.73185919,118190.0,118180.0,0.03118603]
["bitfinex","BTCUSD",1753745746410,0.73777339,118190.0,118180.0,0.02825603]
["bitfinex","BTCUSD",1753745750094,0.56855434,118190.0,118180.0,0.02825603]
["bitfinex","BTCUSD",1753745750329,0.54237325,118190.0,118180.0,0.03118603]
["bitfinex","BTCUSD",1753745750560,0.1592945,118190.0,118180.0,0.04728603]
["bitfinex","BTCUSD",1753745750965,0.08037173,118190.0,118180.0,0.04728603]
["bitfinex","BTCUSD",1753745751388,0.06345033,118190.0,118180.0,0.2165194]
["bitfinex","BTCUSD",1753745751600,0.06345033,118190.0,118180.0,0.56060091]
["bitfinex","BTCUSD",1753745751812,0.07191078,118190.0,118180.0,0.39136754]
["bitfinex","BTCUSD",1753745752079,0.09729298,118190.0,118180.0,0.39136754]
["bitfinex","BTCUSD",1753745752200,0.09729291,118190.0,118180.0,0.04728603]
["bitfinex","BTCUSD",1753745752405,0.17847534,118190.0,118180.0,0.04728603]
["bitfinex","BTCUSD",1753745753018,0.17001439,118190.0,118180.0,0.04728603]
["bitfinex","BTCUSD",1753745753969,0.33279299,118190.0,118180.0,0.03118603]
["bitfinex","BTCUSD",1753745754596,0.32491246,118190.0,118180.0,0.03118603]
["bitfinex","BTCUSD",1753745754838,0.15569341,118190.0,118180.0,0.03118603]
["bitfinex","BTCUSD",1753745755275,0.16363506,118190.0,118180.0,0.03118603]
["bitfinex","BTCUSD",1753745756081,0.07399197,118190.0,118180.0,0.03118603]
["bitfinex","BTCUSD",1753745756306,0.02962015,118190.0,118180.0,0.57460091]
["bitfinex","BTCUSD",1753745756537,0.01385585,118190.0,118180.0,0.5830625]
["bitfinex","BTCUSD",1753745756827,0.01385585,118190.0,118180.0,0.6675398]
["bitfinex","BTCUSD",1753745757060,0.01385585,118190.0,118180.0,0.70191136]
["bitfinex","BTCUSD",1753745757273,0.01385585,118190.0,118180.0,0.78638866]
["bitfinex","BTCUSD",1753745757979,0.01385585,118190.0,118180.0,1.12538866]
["bitfinex","BTCUSD",1753745758394,0.00791763,118190.0,118180.0,1.04491136]
["bitfinex","BTCUSD",1753745758609,0.00791763,118190.0,118180.0,1.04391136]
["bitfinex","BTCUSD",1753745759069,0.00791763,118190.0,118180.0,1.04891136]
["bitfinex","BTCUSD",1753745761435,0.00791763,118190.0,118180.0,1.31781136]
["bitfinex","BTCUSD",1753745762892,0.00791763,118190.0,118180.0,1.84189287]
["bitfinex","BTCUSD",1753745763096,0.00791763,118190.0,118180.0,1.92637017]
["bitfinex","BTCUSD",1753745763320,0.00791763,118190.0,118180.0,1.84189287]
["bitfinex","BTCUSD",1753745763932,0.00791763,118190.0,118180.0,1.49781136]
["bitfinex","BTCUSD",1753745764092,0.00791763,118190.0,118180.0,1.84189287]
["bitfinex","BTCUSD",1753745764536,0.0978938,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753745764749,0.10783493,118230.0,118220.0,0.64273762]
["bitfinex","BTCUSD",1753745764946,0.11629251,118230.0,118220.0,0.66540762]
["bitfinex","BTCUSD",1753745765171,0.10044479,118230.0,118220.0,0.66540762]
["bitfinex","BTCUSD",1753745765371,0.09198721,118230.0,118220.0,0.66540762]
["bitfinex","BTCUSD",1753745765990,0.08352977,118230.0,118220.0,0.66540762]
["bitfinex","BTCUSD",1753745766354,0.01385935,118230.0,118220.0,0.82964948]
["bitfinex","BTCUSD",1753745766559,0.00792113,118230.0,118220.0,0.82964948]
["bitfinex","BTCUSD",1753745766779,0.00792113,118230.0,118220.0,1.16964948]
["bitfinex","BTCUSD",1753745767850,0.10687489,118250.0,118230.0,0.21860085]
["bitfinex","BTCUSD",1753745768031,0.13371722,118250.0,118240.0,0.12948]
["bitfinex","BTCUSD",1753745768204,0.23466445,118250.0,118240.0,0.12948]
["bitfinex","BTCUSD",1753745768386,0.2451333,118250.0,118240.0,0.12948]
["bitfinex","BTCUSD",1753745768596,0.23920601,118250.0,118240.0,0.12948]
["bitfinex","BTCUSD",1753745768805,0.2307495,118250.0,118240.0,0.12948]
["bitfinex","BTCUSD",1753745769013,0.2307495,118250.0,118240.0,0.12952682]
["bitfinex","BTCUSD",1753745769479,0.2142795,118250.0,118240.0,0.13052682]
["bitfinex","BTCUSD",1753745769924,0.20582306,118250.0,118240.0,0.13052682]
["bitfinex","BTCUSD",1753745770049,0.05369534,118250.0,118240.0,0.13052682]
["bitfinex","BTCUSD",1753745770248,0.05065527,118250.0,118240.0,0.15319682]
["bitfinex","BTCUSD",1753745770464,0.04273414,118250.0,118240.0,0.15319682]
["bitfinex","BTCUSD",1753745770690,0.05119051,118250.0,118240.0,0.15319682]
["bitfinex","BTCUSD",1753745770899,0.04273414,118250.0,118240.0,0.15319682]
["bitfinex","BTCUSD",1753745771735,0.01736582,118250.0,118240.0,0.32234431]
["bitfinex","BTCUSD",1753745771938,0.01736582,118250.0,118240.0,0.69622305]
["bitfinex","BTCUSD",1753745771939,0.00014582,118250.0,118240.0,0.69622305]
["bitfinex","BTCUSD",1753745772149,0.00014582,118250.0,118240.0,0.77224312]
["bitfinex","BTCUSD",1753745772579,0.00014582,118250.0,118240.0,0.78070042]
["bitfinex","BTCUSD",1753745772795,0.00014582,118250.0,118240.0,0.77224312]
["bitfinex","BTCUSD",1753745773020,0.00014582,118250.0,118240.0,0.78070049]
["bitfinex","BTCUSD",1753745773506,0.00014582,118250.0,118240.0,0.78915779]
["bitfinex","BTCUSD",1753745773718,0.00014582,118250.0,118240.0,0.78915765]
["bitfinex","BTCUSD",1753745773919,0.00014582,118250.0,118240.0,0.78070049]
["bitfinex","BTCUSD",1753745774584,0.00014582,118250.0,118240.0,0.79761459]
["bitfinex","BTCUSD",1753745774794,0.00014582,118250.0,118240.0,0.79600049]
["bitfinex","BTCUSD",1753745774972,0.00014582,118250.0,118240.0,0.77224312]
["bitfinex","BTCUSD",1753745775604,0.00014582,118250.0,118240.0,0.78915765]
["bitfinex","BTCUSD",1753745775832,0.00014582,118250.0,118240.0,0.77224312]
["bitfinex","BTCUSD",1753745776030,0.00014582,118250.0,118240.0,0.78070049]
["bitfinex","BTCUSD",1753745776948,0.00014582,118250.0,118240.0,0.77224312]
["bitfinex","BTCUSD",1753745777376,0.00014582,118250.0,118240.0,0.78070035]
["bitfinex","BTCUSD",1753745777576,0.00014582,118250.0,118240.0,0.79600035]
["bitfinex","BTCUSD",1753745777821,0.00014582,118250.0,118240.0,0.88893466]
["bitfinex","BTCUSD",1753745778043,0.00014582,118250.0,118240.0,0.88893473]
["bitfinex","BTCUSD",1753745778274,0.03252225,118260.0,118240.0,0.44346161]
["bitfinex","BTCUSD",1753745778497,0.02536661,118260.0,118240.0,0.80445779]
["bitfinex","BTCUSD",1753745778719,0.04196661,118260.0,118250.0,0.02372]
["bitfinex","BTCUSD",1753745778894,0.01863,118260.0,118250.0,0.19794319]
["bitfinex","BTCUSD",1753745779109,0.44924601,118270.0,118250.0,0.57483786]
["bitfinex","BTCUSD",1753745779337,0.44924594,118270.0,118260.0,0.15316]
["bitfinex","BTCUSD",1753745779562,0.45973102,118270.0,118260.0,0.15316]
["bitfinex","BTCUSD",1753745780131,0.45973145,118270.0,118260.0,0.15316]
["bitfinex","BTCUSD",1753745780320,0.62883604,118270.0,118260.0,0.15216]
["bitfinex","BTCUSD",1753745780534,0.63718019,118270.0,118260.0,0.15216]
["bitfinex","BTCUSD",1753745780775,0.62872539,118270.0,118260.0,0.15216]
["bitfinex","BTCUSD",1753745781358,0.62872539,118270.0,118260.0,0.15725]
["bitfinex","BTCUSD",1753745781359,0.44482114,118270.0,118260.0,0.15725]
["bitfinex","BTCUSD",1753745781578,0.45327615,118270.0,118260.0,0.15725]
["bitfinex","BTCUSD",1753745781795,0.45327615,118270.0,118260.0,0.15411]
["bitfinex","BTCUSD",1753745782155,0.46173096,118270.0,118260.0,0.15417367]
["bitfinex","BTCUSD",1753745782368,0.46173096,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745782574,0.47018618,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745782772,0.46173096,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745783004,0.4702109,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745783626,0.4682109,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745784509,0.4522109,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745784920,0.45221618,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745785141,0.46067133,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745785360,0.45221618,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745786373,0.45221668,118270.0,118260.0,0.15222367]
["bitfinex","BTCUSD",1753745786635,0.63732127,118270.0,118260.0,0.15216]
["bitfinex","BTCUSD",1753745786868,0.29608166,118270.0,118260.0,0.15216]
["bitfinex","BTCUSD",1753745787289,0.30200385,118270.0,118260.0,0.15216]
["bitfinex","BTCUSD",1753745787708,0.30200385,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745788173,0.05130624,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745788416,0.05723038,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745788654,0.0656856,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745788873,0.23479019,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745789355,0.0656856,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745789560,0.06568553,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745790439,0.06568802,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745790792,0.46568802,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745791224,0.55016532,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745791727,0.71926991,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745792018,0.71081511,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745792812,0.54171052,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745793221,0.5417331,118270.0,118260.0,0.15223211]
["bitfinex","BTCUSD",1753745794216,0.5417331,118270.0,118260.0,0.15216]
["bitfinex","BTCUSD",1753745794580,0.55018832,118270.0,118260.0,0.15216]
["bitfinex","BTCUSD",1753745795278,0.55018832,118270.0,118260.0,0.14665514]
["bitfinex","BTCUSD",1753745795500,0.55018832,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745795714,0.5501879,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745796578,0.05725502,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745796780,0.02231564,118270.0,118260.0,0.68032609]
["bitfinex","BTCUSD",1753745796987,0.03922501,118270.0,118260.0,0.68032609]
["bitfinex","BTCUSD",1753745797196,0.03922501,118270.0,118260.0,0.16712569]
["bitfinex","BTCUSD",1753745797397,0.04769634,118270.0,118260.0,0.16712569]
["bitfinex","BTCUSD",1753745798502,0.03924147,118270.0,118260.0,0.16712569]
["bitfinex","BTCUSD",1753745798723,0.04769634,118270.0,118260.0,0.16712569]
["bitfinex","BTCUSD",1753745798933,0.29852547,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745800411,0.30698069,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745801028,0.29852597,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745801674,0.29852866,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745802437,0.23443455,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745802642,0.05687474,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745803021,0.04894652,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745804000,0.21805111,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745804414,0.61805111,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745804591,0.53342382,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745804782,0.5418784,118270.0,118260.0,0.14673569]
["bitfinex","BTCUSD",1753745804997,0.55033355,118270.0,118260.0,0.14870569]
["bitfinex","BTCUSD",1753745805207,0.5418784,118270.0,118260.0,0.14870569]
["bitfinex","BTCUSD",1753745805414,0.5418784,118270.0,118260.0,0.15184569]
["bitfinex","BTCUSD",1753745805632,0.5262784,118270.0,118260.0,0.15184569]
["bitfinex","BTCUSD",1753745805847,0.52035177,118270.0,118260.0,0.15184569]
["bitfinex","BTCUSD",1753745806070,0.52828216,118270.0,118260.0,0.15184569]
["bitfinex","BTCUSD",1753745806319,0.42689498,118270.0,118260.0,0.15184569]
["bitfinex","BTCUSD",1753745806551,0.00793039,118270.0,118260.0,0.69554609]
["bitfinex","BTCUSD",1753745806779,0.04827139,118280.0,118260.0,0.70400203]
["bitfinex","BTCUSD",1753745807010,0.04179967,118280.0,118270.0,0.04274]
["bitfinex","BTCUSD",1753745807310,0.02489108,118280.0,118270.0,0.38879151]
["bitfinex","BTCUSD",1753745807547,0.04179938,118280.0,118270.0,0.38879151]
["bitfinex","BTCUSD",1753745807998,0.04379931,118280.0,118270.0,0.38879151]
["bitfinex","BTCUSD",1753745808207,0.04379931,118280.0,118270.0,0.04471]
["bitfinex","BTCUSD",1753745808452,0.05225368,118280.0,118270.0,0.04479055]
["bitfinex","BTCUSD",1753745808692,0.05820185,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745808949,0.06665636,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745809402,0.05820185,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745809621,0.05620185,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745810075,0.06565636,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745810297,0.06769636,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745810529,0.05924235,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745811726,0.22833264,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745812353,0.21987856,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745812641,0.29590171,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745813727,0.21142439,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745813960,0.04233408,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745814179,0.02845506,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745814394,0.19754535,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745814556,0.21142437,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745815034,0.29590167,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745816529,0.28995352,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745817076,0.04484008,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745817384,0.03690921,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745818037,0.2059995,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745818261,0.21393037,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745818449,0.03690921,118280.0,118270.0,0.04569055]
["bitfinex","BTCUSD",1753745818594,0.2059995,118280.0,118270.0,0.04569055]
["bitfinex","BTCUSD",1753745819009,0.03690921,118280.0,118270.0,0.04569055]
["bitfinex","BTCUSD",1753745819224,0.03690857,118280.0,118270.0,0.04569055]
["bitfinex","BTCUSD",1753745819580,0.03486864,118280.0,118270.0,0.04569055]
["bitfinex","BTCUSD",1753745820167,0.04332315,118280.0,118270.0,0.04569055]
["bitfinex","BTCUSD",1753745820552,0.21241344,118280.0,118270.0,0.04569055]
["bitfinex","BTCUSD",1753745820749,0.21445344,118280.0,118270.0,0.04569055]
["bitfinex","BTCUSD",1753745821003,0.2059995,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745821888,0.2904768,118280.0,118270.0,0.02949055]
["bitfinex","BTCUSD",1753745825014,0.64160416,118280.0,118270.0,0.02438055]
["bitfinex","BTCUSD",1753745825197,0.29752265,118280.0,118270.0,0.02438055]
["bitfinex","BTCUSD",1753745825469,0.64160416,118280.0,118270.0,0.02438055]
["bitfinex","BTCUSD",1753745826209,0.63314979,118280.0,118270.0,0.02438055]
["bitfinex","BTCUSD",1753745828987,0.62469528,118280.0,118270.0,0.02438055]
["bitfinex","BTCUSD",1753745832006,0.60919528,118280.0,118270.0,0.02438055]
["bitfinex","BTCUSD",1753745836615,0.27356821,118280.0,118270.0,0.02438055]
["bitfinex","BTCUSD",1753745836843,0.19754513,118280.0,118270.0,0.04558055]
["bitfinex","BTCUSD",1753745838124,0.18909091,118280.0,118270.0,0.02652055]
["bitfinex","BTCUSD",1753745838891,0.44686205,118280.0,118270.0,0.02652055]
["bitfinex","BTCUSD",1753745844242,0.44686205,118280.0,118270.0,0.04292055]
["bitfinex","BTCUSD",1753745844623,0.53133935,118280.0,118270.0,0.04292055]
["bitfinex","BTCUSD",1753745844832,0.53133935,118280.0,118270.0,0.04608055]
["bitfinex","BTCUSD",1753745848467,0.53133935,118280.0,118270.0,0.04292055]
["bitfinex","BTCUSD",1753745848686,0.53133935,118280.0,118270.0,0.02652055]
["bitfinex","BTCUSD",1753745850224,0.52288491,118280.0,118270.0,0.02652055]
["bitfinex","BTCUSD",1753745851610,0.83173605,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745851866,1.10340144,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745852077,0.33008802,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745852295,0.29488725,118280.0,118270.0,0.02276055]
["bitfinex","BTCUSD",1753745852525,0.19550499,118280.0,118270.0,0.04356055]
["bitfinex","BTCUSD",1753745852773,0.45327642,118280.0,118270.0,0.04356055]
["bitfinex","BTCUSD",1753745853094,0.19748528,118280.0,118270.0,0.04040055]
["bitfinex","BTCUSD",1753745853351,0.19748528,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745853352,1.34964274,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745853612,1.43412004,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745853829,1.44999033,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745854045,1.68446763,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745854267,2.02446763,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745856093,1.6797728,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745856452,1.2807728,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745856710,1.4101328,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745858110,1.41011592,118280.0,118270.0,8.055e-05]
["bitfinex","BTCUSD",1753745859782,0.22722186,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745859995,0.35459316,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745860209,0.32486528,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745860648,0.53920011,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745861071,0.53820011,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745861705,0.62267741,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745861915,0.62465741,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745862180,0.00850618,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745862431,0.03381675,118280.0,118270.0,0.05966055]
["bitfinex","BTCUSD",1753745863086,0.18599895,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745863302,0.52969378,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745863532,0.52123956,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745863748,0.5297733,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745863967,0.61260489,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745865453,0.61473489,118280.0,118270.0,0.04446055]
["bitfinex","BTCUSD",1753745865697,0.60628045,118280.0,118270.0,0.02276055]
["bitfinex","BTCUSD",1753745866998,0.60628045,118280.0,118270.0,0.02796055]
["bitfinex","BTCUSD",1753745867984,0.26258562,118280.0,118270.0,0.02796055]
["bitfinex","BTCUSD",1753745868213,1.00628045,118280.0,118270.0,0.02796055]
["bitfinex","BTCUSD",1753745870191,1.00628045,118280.0,118270.0,0.04356055]
["bitfinex","BTCUSD",1753745870405,0.66258562,118280.0,118270.0,0.04356055]
["bitfinex","BTCUSD",1753745871580,1.00628045,118280.0,118270.0,0.04356055]
["bitfinex","BTCUSD",1753745874884,0.92036573,118280.0,118270.0,0.04356055]
["bitfinex","BTCUSD",1753745878552,0.27476822,118280.0,118270.0,0.05906055]
["bitfinex","BTCUSD",1753745878772,0.29167688,118280.0,118270.0,0.05906055]
["bitfinex","BTCUSD",1753745879233,0.03389677,118280.0,118270.0,0.05906055]
["bitfinex","BTCUSD",1753745880572,0.20298706,118280.0,118270.0,0.05906055]
["bitfinex","BTCUSD",1753745883577,0.02544226,118280.0,118270.0,0.05906055]
["bitfinex","BTCUSD",1753745883829,0.01698768,118280.0,118270.0,0.61530525]
["bitfinex","BTCUSD",1753745884045,0.01690673,118290.0,118270.0,0.69995549]
["bitfinex","BTCUSD",1753745884252,0.00845322,118290.0,118280.0,0.29028011]
["bitfinex","BTCUSD",1753745884476,0.03395977,118290.0,118280.0,0.31420011]
["bitfinex","BTCUSD",1753745884720,0.02550605,118290.0,118280.0,0.31948066]
["bitfinex","BTCUSD",1753745884941,0.02550605,118290.0,118280.0,0.06170055]
["bitfinex","BTCUSD",1753745885180,0.20303576,118290.0,118280.0,0.06170055]
["bitfinex","BTCUSD",1753745885390,0.28104647,118290.0,118280.0,0.06170055]
["bitfinex","BTCUSD",1753745885606,0.28104647,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745886036,0.28936803,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745886248,0.12029204,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745886475,0.12029197,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745887120,0.28936846,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745887339,0.29782225,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745887568,0.11183875,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745888296,0.12029254,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745888620,0.11183875,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745889044,0.12029254,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745889637,0.11183875,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745890520,0.12029254,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745890950,0.11183875,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745891849,0.12029254,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745892715,0.11183875,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745893725,0.1033851,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745893927,0.11183875,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745895237,0.03382804,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745895451,0.03382811,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745895663,0.02537439,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745895875,0.03382804,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745897402,0.02537439,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745897593,0.10985169,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745897905,0.02537439,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745898114,0.03382747,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745898948,0.04228112,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745899359,0.04228105,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745899527,0.03382747,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745900403,0.02537403,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745900614,0.03382754,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745900828,0.02537403,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745901350,0.03382732,118290.0,118280.0,0.23179084]
["bitfinex","BTCUSD",1753745901593,0.03382732,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745902232,0.02550576,118290.0,118280.0,0.06270055]
["bitfinex","BTCUSD",1753745906817,0.02550576,118290.0,118280.0,0.32038347]
["bitfinex","BTCUSD",1753745907678,0.01705232,118290.0,118280.0,0.47357376]
["bitfinex","BTCUSD",1753745907893,0.00014595,118290.0,118280.0,0.47357376]
["bitfinex","BTCUSD",1753745908590,0.00859917,118290.0,118280.0,0.47357376]
["bitfinex","BTCUSD",1753745909221,0.01705254,118290.0,118280.0,0.47357376]
["bitfinex","BTCUSD",1753745909429,0.00859917,118290.0,118280.0,0.47357376]
["bitfinex","BTCUSD",1753745909636,0.01705254,118290.0,118280.0,0.47357376]
["bitfinex","BTCUSD",1753745910499,0.01705254,118290.0,118280.0,0.30448347]
["bitfinex","BTCUSD",1753745910740,0.28959349,118290.0,118280.0,0.04680055]
["bitfinex","BTCUSD",1753745910994,0.83972245,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745911243,1.00066831,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745911473,1.52294069,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745911718,1.67294069,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745911947,1.82294069,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745912180,1.82394069,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745912409,1.75629027,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745912841,1.58473069,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745913071,1.52296017,118290.0,118280.0,8.055e-05]
["bitfinex","BTCUSD",1753745913496,1.52196017,118290.0,118280.0,8.055e-05]
["bitfinex","BTCUSD",1753745913726,1.52396017,118290.0,118280.0,8.055e-05]
["bitfinex","BTCUSD",1753745914210,1.53188011,118290.0,118280.0,8.055e-05]
["bitfinex","BTCUSD",1753745914450,1.53782007,118290.0,118280.0,8.055e-05]
["bitfinex","BTCUSD",1753745914908,1.55365983,118290.0,118280.0,8.055e-05]
["bitfinex","BTCUSD",1753745923633,1.08053357,118290.0,118280.0,8.055e-05]
["bitfinex","BTCUSD",1753745923853,1.21762983,118290.0,118280.0,0.02628055]
["bitfinex","BTCUSD",1753745924061,1.13315253,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745924511,1.14945253,118290.0,118280.0,0.02413055]
["bitfinex","BTCUSD",1753745925654,1.13315253,118290.0,118280.0,0.02413055]
["bitfinex","BTCUSD",1753745925856,1.12721257,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745925999,0.97409287,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745926208,1.08577287,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745926604,1.08377287,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745926990,1.08577287,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745927187,1.08577287,118290.0,118280.0,0.04555055]
["bitfinex","BTCUSD",1753745927464,0.87193557,118290.0,118280.0,0.04555055]
["bitfinex","BTCUSD",1753745927668,1.00129557,118290.0,118280.0,0.04555055]
["bitfinex","BTCUSD",1753745928078,1.00129557,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745928269,1.00325557,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745928470,1.01865557,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745928709,1.10313287,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745933978,1.08773287,118290.0,118280.0,0.02945055]
["bitfinex","BTCUSD",1753745934417,0.0190529,118290.0,118280.0,0.06055055]
["bitfinex","BTCUSD",1753745934645,0.02750591,118290.0,118280.0,0.40435681]
["bitfinex","BTCUSD",1753745934865,0.00214595,118290.0,118280.0,0.5734471]
["bitfinex","BTCUSD",1753745935302,0.00114595,118290.0,118280.0,0.5734471]
["bitfinex","BTCUSD",1753745935540,0.00014595,118290.0,118280.0,0.5734471]
["bitfinex","BTCUSD",1753745935759,0.00014595,118290.0,118280.0,0.5754471]
["bitfinex","BTCUSD",1753745935972,0.00859917,118290.0,118280.0,0.5744471]
["bitfinex","BTCUSD",1753745936184,0.00859917,118290.0,118280.0,0.40535681]
["bitfinex","BTCUSD",1753745936185,0.02550598,118290.0,118280.0,0.40535681]
["bitfinex","BTCUSD",1753745936412,0.07651267,118290.0,118280.0,0.06355055]
["bitfinex","BTCUSD",1753745936919,0.06805895,118290.0,118280.0,0.06355055]
["bitfinex","BTCUSD",1753745937133,0.0765126,118290.0,118280.0,0.06355055]
["bitfinex","BTCUSD",1753745937564,0.07651317,118290.0,118280.0,0.06355055]
["bitfinex","BTCUSD",1753745938672,0.23713579,118290.0,118280.0,0.06355055]
["bitfinex","BTCUSD",1753745938900,0.22868235,118290.0,118280.0,0.06355055]
["bitfinex","BTCUSD",1753745939125,0.22022884,118290.0,118280.0,0.06355055]
["bitfinex","BTCUSD",1753745940450,0.5659951,118290.0,118280.0,0.04468055]
["bitfinex","BTCUSD",1753745940688,0.5659951,118290.0,118280.0,0.02713055]
["bitfinex","BTCUSD",1753745940934,0.5659951,118290.0,118280.0,0.00308055]
["bitfinex","BTCUSD",1753745941165,0.7017824,118290.0,118280.0,0.00308055]
["bitfinex","BTCUSD",1753745941381,0.7017824,118290.0,118280.0,0.00208055]
["bitfinex","BTCUSD",1753745941597,0.7017824,118290.0,118280.0,8.055e-05]
["bitfinex","BTCUSD",1753745941811,0.7017824,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745942474,0.7271944,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745942680,0.6912844,118290.0,118280.0,0.02513055]
["bitfinex","BTCUSD",1753745945365,0.6912844,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745945579,0.7109944,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745946675,0.6945244,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745947048,0.7109944,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745948477,0.6945244,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745949555,0.6945244,118290.0,118280.0,0.02513055]
["bitfinex","BTCUSD",1753745949980,0.6912844,118290.0,118280.0,0.02513055]
["bitfinex","BTCUSD",1753745953265,0.69920874,118290.0,118280.0,0.02513055]
["bitfinex","BTCUSD",1753745956678,0.70515474,118290.0,118280.0,0.02513055]
["bitfinex","BTCUSD",1753745957342,0.70515474,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745957558,0.72458474,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745957966,0.85406474,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745959467,0.83759474,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745959725,0.83463474,118290.0,118280.0,0.02478055]
["bitfinex","BTCUSD",1753745960178,0.83463474,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745960179,0.83759474,118290.0,118280.0,0.00108055]
["bitfinex","BTCUSD",1753745960575,0.83463474,118290.0,118280.0,0.02478055]
["bitfinex","BTCUSD",1753745961780,0.83463959,118290.0,118280.0,0.02478055]
["bitfinex","BTCUSD",1753745962795,0.83464061,118290.0,118280.0,0.02478055]
["bitfinex","BTCUSD",1753745962967,0.81924061,118290.0,118280.0,0.02478055]
["bitfinex","BTCUSD",1753745964445,0.81329366,118290.0,118280.0,0.02478055]
["bitfinex","BTCUSD",1753745964873,0.81924067,118290.0,118280.0,0.02478055]
["bitfinex","BTCUSD",1753745965712,0.81924073,118290.0,118280.0,0.02478055]
["bitfinex","BTCUSD",1753745965930,0.7772342,118290.0,118280.0,0.04506055]
["bitfinex","BTCUSD",1753745966150,0.77723457,118290.0,118280.0,0.04506055]
["bitfinex","BTCUSD",1753745966376,0.77723466,118290.0,118280.0,0.04506055]
["bitfinex","BTCUSD",1753745967208,0.77723475,118290.0,118280.0,0.04506055]
["bitfinex","BTCUSD",1753745967803,0.77926549,118290.0,118280.0,0.04506055]
["bitfinex","BTCUSD",1753745968673,0.86374279,118290.0,118280.0,0.04506055]
["bitfinex","BTCUSD",1753745969145,0.32398275,118290.0,118280.0,0.06026055]
["bitfinex","BTCUSD",1753745969496,0.72398275,118290.0,118280.0,0.06026055]
["bitfinex","BTCUSD",1753745970726,0.40859917,118290.0,118280.0,0.06026055]
["bitfinex","BTCUSD",1753745970932,0.55486626,118290.0,118280.0,0.06026055]
["bitfinex","BTCUSD",1753745971120,0.42550612,118290.0,118280.0,0.06026055]
["bitfinex","BTCUSD",1753745971350,0.41705261,118290.0,118280.0,0.06026055]
["bitfinex","BTCUSD",1753745971527,0.41705254,118290.0,118280.0,0.06026055]
["bitfinex","BTCUSD",1753745972257,0.00014595,118290.0,118280.0,0.22935084]
["bitfinex","BTCUSD",1753745972621,0.00014595,118290.0,118280.0,0.6576344]
["bitfinex","BTCUSD",1753745972997,0.00014595,118290.0,118280.0,0.68299772]
["bitfinex","BTCUSD",1753745973197,0.00014595,118290.0,118280.0,0.68199772]
["bitfinex","BTCUSD",1753745973407,0.00014595,118290.0,118280.0,0.67354335]
["bitfinex","BTCUSD",1753745973624,0.00014595,118290.0,118280.0,0.80490335]
["bitfinex","BTCUSD",1753745973860,0.53196529,118290.0,118280.0,0.05913055]
["bitfinex","BTCUSD",1753745974073,0.43299205,118290.0,118280.0,0.04393055]
["bitfinex","BTCUSD",1753745974282,0.09763958,118290.0,118280.0,0.06196055]
["bitfinex","BTCUSD",1753745974488,0.08715536,118290.0,118280.0,0.06196055]
["bitfinex","BTCUSD",1753745974700,0.00014595,118290.0,118280.0,0.59230612]
["bitfinex","BTCUSD",1753745974918,0.00014595,118290.0,118280.0,0.82317216]
["bitfinex","BTCUSD",1753745975126,0.00014595,118290.0,118280.0,0.80726342]
["bitfinex","BTCUSD",1753745975363,0.00014595,118290.0,118280.0,0.81271793]
["bitfinex","BTCUSD",1753745975591,0.00014595,118290.0,118280.0,0.91410389]
["bitfinex","BTCUSD",1753745975804,0.00014595,118290.0,118280.0,0.82962609]
["bitfinex","BTCUSD",1753745976672,0.00014595,118290.0,118280.0,1.51343235]
["bitfinex","BTCUSD",1753745976877,0.00014595,118290.0,118280.0,1.51543235]
["bitfinex","BTCUSD",1753745977088,0.00014595,118290.0,118280.0,1.54056966]
["bitfinex","BTCUSD",1753745977295,0.00014595,118290.0,118280.0,1.62504696]
["bitfinex","BTCUSD",1753745977759,0.00014595,118290.0,118280.0,1.62704696]
["bitfinex","BTCUSD",1753745977957,0.00014595,118290.0,118280.0,1.59990965]
["bitfinex","BTCUSD",1753745978196,0.00014595,118290.0,118280.0,1.59790965]
["bitfinex","BTCUSD",1753745978410,0.00014595,118290.0,118280.0,1.60190965]
["bitfinex","BTCUSD",1753745978629,0.00014595,118290.0,118280.0,1.60390965]
["bitfinex","BTCUSD",1753745979052,0.00014595,118290.0,118280.0,1.82390965]
["bitfinex","BTCUSD",1753745981675,0.00014595,118290.0,118280.0,1.84950799]
["bitfinex","BTCUSD",1753745982086,0.00014595,118290.0,118280.0,1.0548362]
["bitfinex","BTCUSD",1753745982295,0.00014595,118290.0,118280.0,0.49424411]
["bitfinex","BTCUSD",1753745982514,0.00014595,118290.0,118280.0,0.12155785]
["bitfinex","BTCUSD",1753745982515,0.54041872,118290.0,118280.0,0.12155785]
["bitfinex","BTCUSD",1753745982806,0.01358924,118290.0,118280.0,0.23509785]
["bitfinex","BTCUSD",1753745983009,0.00217595,118290.0,118280.0,0.44856814]
["bitfinex","BTCUSD",1753745983232,0.00014595,118290.0,118280.0,0.45702258]
["bitfinex","BTCUSD",1753745983438,0.00014595,118290.0,118280.0,0.46601716]
["bitfinex","BTCUSD",1753745983658,0.00014595,118290.0,118280.0,0.81831786]
["bitfinex","BTCUSD",1753745983863,0.00014595,118290.0,118280.0,0.82677208]
["bitfinex","BTCUSD",1753745984072,0.00014595,118290.0,118280.0,0.82277223]
["bitfinex","BTCUSD",1753745984283,0.00014595,118290.0,118280.0,0.80586342]
["bitfinex","BTCUSD",1753745984491,0.00014595,118290.0,118280.0,0.81531786]
["bitfinex","BTCUSD",1753745984712,0.00014595,118290.0,118280.0,0.46305716]
["bitfinex","BTCUSD",1753745984940,0.01705239,118290.0,118280.0,0.46305716]
["bitfinex","BTCUSD",1753745985395,0.01705239,118290.0,118280.0,0.46105716]
["bitfinex","BTCUSD",1753745985588,0.0085991,118290.0,118280.0,0.46105716]
["bitfinex","BTCUSD",1753745986017,0.0085991,118290.0,118280.0,0.46305716]
["bitfinex","BTCUSD",1753745986247,0.01705239,118290.0,118280.0,0.46305716]
["bitfinex","BTCUSD",1753745986487,0.01705239,118290.0,118280.0,0.46105716]
["bitfinex","BTCUSD",1753745986730,0.01705239,118290.0,118280.0,0.03988055]
["bitfinex","BTCUSD",1753745986731,0.04864308,118290.0,118280.0,0.03988055]
["bitfinex","BTCUSD",1753745986951,0.05709659,118290.0,118280.0,0.17032055]
["bitfinex","BTCUSD",1753745987790,0.03594927,118290.0,118280.0,0.17032055]
["bitfinex","BTCUSD",1753745987997,0.02749576,118290.0,118280.0,0.17032055]
["bitfinex","BTCUSD",1753745988321,0.0359492,118290.0,118280.0,0.17032055]
["bitfinex","BTCUSD",1753745988521,0.04440278,118290.0,118280.0,0.17032055]
["bitfinex","BTCUSD",1753745988847,0.02749576,118290.0,118280.0,0.17032055]
["bitfinex","BTCUSD",1753745989504,0.01904239,118290.0,118280.0,0.17032055]
["bitfinex","BTCUSD",1753745989736,0.0105891,118290.0,118280.0,0.33941084]
["bitfinex","BTCUSD",1753745989954,0.01904247,118290.0,118280.0,0.33941084]
["bitfinex","BTCUSD",1753745990187,0.01904247,118290.0,118280.0,0.34143084]
["bitfinex","BTCUSD",1753745990367,0.01904239,118290.0,118280.0,0.34143084]
["bitfinex","BTCUSD",1753745990823,0.0105891,118290.0,118280.0,0.34143084]
["bitfinex","BTCUSD",1753745991006,0.0105891,118290.0,118280.0,0.34448084]
["bitfinex","BTCUSD",1753745991007,0.01904232,118290.0,118280.0,0.34448084]
["bitfinex","BTCUSD",1753745992299,0.0105891,118290.0,118280.0,0.34448084]
["bitfinex","BTCUSD",1753745992704,0.01904247,118290.0,118280.0,0.34448084]
["bitfinex","BTCUSD",1753745992958,0.0105891,118290.0,118280.0,0.20997084]
["bitfinex","BTCUSD",1753745993168,0.01904261,118290.0,118280.0,0.17531055]
["bitfinex","BTCUSD",1753745993616,0.01904254,118290.0,118280.0,0.34440084]
["bitfinex","BTCUSD",1753745994090,0.01904254,118290.0,118280.0,0.17531055]
["bitfinex","BTCUSD",1753745994299,0.01058917,118290.0,118280.0,0.34440084]
["bitfinex","BTCUSD",1753745994526,0.01904254,118290.0,118280.0,0.34440084]
["bitfinex","BTCUSD",1753745994969,0.01058917,118290.0,118280.0,0.34440084]
["bitfinex","BTCUSD",1753745995438,0.01904254,118290.0,118280.0,0.17531055]
["bitfinex","BTCUSD",1753745996709,0.01904254,118290.0,118280.0,0.34440084]
["bitfinex","BTCUSD",1753745996935,0.01904254,118290.0,118280.0,0.17531055]
["bitfinex","BTCUSD",1753745997159,0.01904254,118290.0,118280.0,0.34440084]
["bitfinex","BTCUSD",1753745997382,0.01058917,118290.0,118280.0,0.34440084]
["bitfinex","BTCUSD",1753745997698,0.01904246,118290.0,118280.0,0.34440084]
["bitfinex","BTCUSD",1753745998007,0.00014595,118290.0,118280.0,0.87407036]
["bitfinex","BTCUSD",1753745998270,0.00014595,118290.0,118280.0,1.66723007]
["bitfinex","BTCUSD",1753745998479,0.00014595,118290.0,118280.0,1.32342381]
["bitfinex","BTCUSD",1753745998706,0.00014595,118290.0,118280.0,1.16284208]
["bitfinex","BTCUSD",1753745998951,0.00014595,118290.0,118280.0,1.17129616]
["bitfinex","BTCUSD",1753745999175,0.00014595,118290.0,118280.0,1.17975017]
["bitfinex","BTCUSD",1753746006331,0.00014595,118290.0,118280.0,1.17129616]
["bitfinex","BTCUSD",1753746006554,0.00014595,118290.0,118280.0,1.17129623]
["bitfinex","BTCUSD",1753746006756,0.00014595,118290.0,118280.0,1.17975031]
["bitfinex","BTCUSD",1753746006912,0.00014595,118290.0,118280.0,1.18820432]
["bitfinex","BTCUSD",1753746007322,0.00014595,118290.0,118280.0,1.14593342]
["bitfinex","BTCUSD",1753746007530,0.00014595,118290.0,118280.0,1.14704223]
["bitfinex","BTCUSD",1753746007727,0.00014595,118290.0,118280.0,1.17089638]
["bitfinex","BTCUSD",1753746008127,0.00014595,118290.0,118280.0,1.15398793]
["bitfinex","BTCUSD",1753746008333,0.01058917,118290.0,118280.0,0.27723687]
["bitfinex","BTCUSD",1753746008553,0.11272165,118290.0,118280.0,0.00208055]
["bitfinex","BTCUSD",1753746008752,0.6256044,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746009176,0.61715111,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746009415,0.60024416,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746009626,0.43962168,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746010185,0.4480749,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746010597,0.11272236,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746010805,0.12117615,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746011026,0.11272236,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746011214,0.10426864,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746011999,0.27334463,118290.0,118280.0,0.13172055]
["bitfinex","BTCUSD",1753746013405,0.27334463,118290.0,118280.0,0.13164]
["bitfinex","BTCUSD",1753746013882,0.6086976,118290.0,118280.0,0.13164]
["bitfinex","BTCUSD",1753746014526,1.0086976,118290.0,118280.0,0.13173776]
["bitfinex","BTCUSD",1753746014730,0.6086976,118290.0,118280.0,0.13173776]
["bitfinex","BTCUSD",1753746015183,1.0086976,118290.0,118280.0,0.13173776]
["bitfinex","BTCUSD",1753746016019,1.0086976,118290.0,118280.0,0.00209776]
["bitfinex","BTCUSD",1753746027302,0.9922276,118290.0,118280.0,0.00209776]
["bitfinex","BTCUSD",1753746027957,0.9891376,118290.0,118280.0,0.02508776]
["bitfinex","BTCUSD",1753746028180,0.9728376,118290.0,118280.0,0.02508776]
["bitfinex","BTCUSD",1753746028668,0.62903134,118290.0,118280.0,0.02508776]
["bitfinex","BTCUSD",1753746028880,0.9728376,118290.0,118280.0,0.02508776]
["bitfinex","BTCUSD",1753746030244,0.39530774,118290.0,118280.0,0.02720776]
["bitfinex","BTCUSD",1753746030447,0.00014595,118290.0,118280.0,0.57533431]
["bitfinex","BTCUSD",1753746030880,0.00014595,118290.0,118280.0,0.70262316]
["bitfinex","BTCUSD",1753746031679,0.00014595,118290.0,118280.0,1.38642942]
["bitfinex","BTCUSD",1753746032290,0.00014595,118290.0,118280.0,1.60642942]
["bitfinex","BTCUSD",1753746032494,0.00014595,118290.0,118280.0,1.69090672]
["bitfinex","BTCUSD",1753746033659,0.00014595,118290.0,118280.0,1.68990672]
["bitfinex","BTCUSD",1753746033949,0.00014595,118290.0,118280.0,1.95880672]
["bitfinex","BTCUSD",1753746034371,0.00014595,118290.0,118280.0,1.96380672]
["bitfinex","BTCUSD",1753746034812,0.00014595,118290.0,118280.0,1.96280672]
["bitfinex","BTCUSD",1753746035020,0.00014595,118290.0,118280.0,1.96580672]
["bitfinex","BTCUSD",1753746042075,0.00014595,118290.0,118280.0,2.09516672]
["bitfinex","BTCUSD",1753746042663,0.00014595,118290.0,118280.0,1.53752316]
["bitfinex","BTCUSD",1753746042964,0.00213595,118290.0,118280.0,0.72578979]
["bitfinex","BTCUSD",1753746043225,0.00213595,118290.0,118280.0,0.70706979]
["bitfinex","BTCUSD",1753746043362,0.00213595,118290.0,118280.0,1.04706979]
["bitfinex","BTCUSD",1753746043561,0.00213595,118290.0,118280.0,1.40778472]
["bitfinex","BTCUSD",1753746043845,0.00213595,118290.0,118280.0,1.43368789]
["bitfinex","BTCUSD",1753746044060,0.00213595,118290.0,118280.0,1.41377944]
["bitfinex","BTCUSD",1753746044264,0.00213595,118290.0,118280.0,1.41923374]
["bitfinex","BTCUSD",1753746044477,0.00213595,118290.0,118280.0,1.07542748]
["bitfinex","BTCUSD",1753746044722,0.00213595,118290.0,118280.0,1.43168796]
["bitfinex","BTCUSD",1753746044873,0.00213595,118290.0,118280.0,1.44014204]
["bitfinex","BTCUSD",1753746045079,0.00213595,118290.0,118280.0,1.43168767]
["bitfinex","BTCUSD",1753746045300,0.00213595,118290.0,118280.0,1.43384767]
["bitfinex","BTCUSD",1753746045525,0.00213595,118290.0,118280.0,1.4169393]
["bitfinex","BTCUSD",1753746045694,0.00213595,118290.0,118280.0,1.390625]
["bitfinex","BTCUSD",1753746046082,0.0105891,118290.0,118280.0,1.35918063]
["bitfinex","BTCUSD",1753746046282,0.00213595,118290.0,118280.0,1.37608944]
["bitfinex","BTCUSD",1753746046523,0.00213595,118290.0,118280.0,1.39909958]
["bitfinex","BTCUSD",1753746046727,0.00213595,118290.0,118280.0,1.40755395]
["bitfinex","BTCUSD",1753746046906,0.00213595,118290.0,118280.0,1.27819395]
["bitfinex","BTCUSD",1753746047104,0.04709576,118290.0,118280.0,0.77438132]
["bitfinex","BTCUSD",1753746047309,0.05554934,118290.0,118280.0,0.55993506]
["bitfinex","BTCUSD",1753746047509,0.03907934,118290.0,118280.0,0.57738408]
["bitfinex","BTCUSD",1753746047755,0.03062576,118290.0,118280.0,0.57738408]
["bitfinex","BTCUSD",1753746047897,0.03907934,118290.0,118280.0,0.57738408]
["bitfinex","BTCUSD",1753746048665,0.03594934,118290.0,118280.0,0.44802408]
["bitfinex","BTCUSD",1753746048813,0.02749576,118290.0,118280.0,0.60039408]
["bitfinex","BTCUSD",1753746049023,0.06299576,118290.0,118280.0,0.57738408]
["bitfinex","BTCUSD",1753746049221,0.05454232,118290.0,118280.0,0.57738408]
["bitfinex","BTCUSD",1753746049443,0.04652569,118290.0,118280.0,0.57738408]
["bitfinex","BTCUSD",1753746049964,0.04339569,118290.0,118280.0,0.57738408]
["bitfinex","BTCUSD",1753746050208,0.04339569,118290.0,118280.0,0.60039408]
["bitfinex","BTCUSD",1753746051417,0.05184913,118290.0,118280.0,0.60039408]
["bitfinex","BTCUSD",1753746051646,0.05184913,118290.0,118280.0,0.47103408]
["bitfinex","BTCUSD",1753746051819,0.05184913,118290.0,118280.0,0.60039408]
["bitfinex","BTCUSD",1753746052024,0.03494232,118290.0,118280.0,0.76948437]
["bitfinex","BTCUSD",1753746052439,0.01904232,118290.0,118280.0,0.77164437]
["bitfinex","BTCUSD",1753746052764,0.01904232,118290.0,118280.0,0.77464437]
["bitfinex","BTCUSD",1753746053168,0.02749569,118290.0,118280.0,0.77464437]
["bitfinex","BTCUSD",1753746053395,0.02749569,118290.0,118280.0,1.11545063]
["bitfinex","BTCUSD",1753746053603,0.2560259,118290.0,118280.0,0.00609776]
["bitfinex","BTCUSD",1753746053828,0.07849612,118290.0,118280.0,0.13545776]
["bitfinex","BTCUSD",1753746054036,0.08694984,118290.0,118280.0,0.13545776]
["bitfinex","BTCUSD",1753746056481,0.07849612,118290.0,118280.0,0.13545776]
["bitfinex","BTCUSD",1753746057076,0.07004254,118290.0,118280.0,0.13545776]
["bitfinex","BTCUSD",1753746057444,0.14650342,118290.0,118280.0,0.13545776]
["bitfinex","BTCUSD",1753746057812,0.14650342,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746058565,0.15495707,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746058697,0.15182707,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746058974,0.14337342,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746059156,0.15182714,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746059562,0.16341079,118290.0,118280.0,0.13545776]
["bitfinex","BTCUSD",1753746060515,0.14650342,118290.0,118280.0,0.13545776]
["bitfinex","BTCUSD",1753746061075,0.14650342,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746061409,0.06734984,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746061750,0.06734977,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746062416,0.05044254,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746062660,0.04309612,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746063493,0.05154984,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746063691,0.05819612,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746063931,0.45819612,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746064345,0.44309605,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746064717,0.4515497,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746066558,0.52757335,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746066944,0.536027,118290.0,118280.0,0.15846776]
["bitfinex","BTCUSD",1753746067156,0.13403693,118290.0,118280.0,0.16062776]
["bitfinex","BTCUSD",1753746067335,0.00014595,118290.0,118280.0,0.83461323]
["bitfinex","BTCUSD",1753746067537,0.00014595,118290.0,118280.0,1.17461323]
["bitfinex","BTCUSD",1753746069496,0.00014595,118290.0,118280.0,1.17451547]
["bitfinex","BTCUSD",1753746071521,0.00014595,118290.0,118280.0,1.16606154]
["bitfinex","BTCUSD",1753746071732,0.00014595,118290.0,118280.0,1.14190724]
["bitfinex","BTCUSD",1753746071939,0.00014595,118290.0,118280.0,1.15036154]
["bitfinex","BTCUSD",1753746072143,0.00014595,118290.0,118280.0,1.15881576]
["bitfinex","BTCUSD",1753746072460,0.00014595,118290.0,118280.0,1.14190738]
["bitfinex","BTCUSD",1753746072670,0.00014595,118290.0,118280.0,1.13345287]
["bitfinex","BTCUSD",1753746073774,0.00014595,118290.0,118280.0,1.00409287]
["bitfinex","BTCUSD",1753746073984,0.0106991,118290.0,118280.0,0.77166969]
["bitfinex","BTCUSD",1753746074451,0.0258991,118290.0,118280.0,0.77166969]
["bitfinex","BTCUSD",1753746074643,0.01744595,118290.0,118280.0,0.76966969]
["bitfinex","BTCUSD",1753746074856,0.01744595,118290.0,118280.0,0.77066969]
["bitfinex","BTCUSD",1753746075083,0.01744595,118290.0,118280.0,0.76666969]
["bitfinex","BTCUSD",1753746075322,0.01744595,118290.0,118280.0,0.76966969]
["bitfinex","BTCUSD",1753746075723,0.02589917,118290.0,118280.0,0.77283969]
["bitfinex","BTCUSD",1753746076173,0.01744595,118290.0,118280.0,0.77283969]
["bitfinex","BTCUSD",1753746076821,0.00224595,118290.0,118280.0,0.7812942]
["bitfinex","BTCUSD",1753746077442,0.00224595,118290.0,118280.0,0.77283969]
["bitfinex","BTCUSD",1753746077657,0.00224595,118290.0,118280.0,0.7812942]
["bitfinex","BTCUSD",1753746078324,0.00224595,118290.0,118280.0,1.25024029]
["bitfinex","BTCUSD",1753746078325,0.00014595,118290.0,118280.0,1.25024029]
["bitfinex","BTCUSD",1753746078542,0.00014595,118290.0,118280.0,1.25718628]
["bitfinex","BTCUSD",1753746078757,0.00014595,118290.0,118280.0,1.26564029]
["bitfinex","BTCUSD",1753746091120,0.00014595,118290.0,118280.0,1.60944655]
["bitfinex","BTCUSD",1753746091983,0.00014595,118290.0,118280.0,1.87834655]
["bitfinex","BTCUSD",1753746093510,0.00014595,118290.0,118280.0,1.87734655]
["bitfinex","BTCUSD",1753746093728,0.00014595,118290.0,118280.0,1.87434655]
["bitfinex","BTCUSD",1753746093906,0.00014595,118290.0,118280.0,1.88234655]
["bitfinex","BTCUSD",1753746098713,0.00014595,118290.0,118280.0,1.05580299]
["bitfinex","BTCUSD",1753746098932,0.00224595,118290.0,118280.0,0.97912137]
["bitfinex","BTCUSD",1753746099157,0.04636917,118290.0,118280.0,0.39101067]
["bitfinex","BTCUSD",1753746099398,0.07062246,118290.0,118280.0,0.1100494]
["bitfinex","BTCUSD",1753746099617,0.07062246,118290.0,118280.0,0.22192038]
["bitfinex","BTCUSD",1753746099847,0.05371595,118290.0,118280.0,0.39446504]
["bitfinex","BTCUSD",1753746100067,0.05371595,118290.0,118280.0,0.76417462]
["bitfinex","BTCUSD",1753746100068,0.02144595,118290.0,118280.0,0.76417462]
["bitfinex","BTCUSD",1753746100282,0.02144595,118290.0,118280.0,0.84119762]
["bitfinex","BTCUSD",1753746100502,0.02144595,118290.0,118280.0,0.85582325]
["bitfinex","BTCUSD",1753746100748,0.01824595,118290.0,118280.0,0.85382325]
["bitfinex","BTCUSD",1753746100952,0.01824595,118290.0,118280.0,0.8707322]
["bitfinex","BTCUSD",1753746101082,0.01824595,118290.0,118280.0,0.88018657]
["bitfinex","BTCUSD",1753746101282,0.01824595,118290.0,118280.0,0.8717322]
["bitfinex","BTCUSD",1753746101506,0.01824595,118290.0,118280.0,0.8727322]
["bitfinex","BTCUSD",1753746101910,0.00224595,118290.0,118280.0,0.89180072]
["bitfinex","BTCUSD",1753746102154,0.00224595,118290.0,118280.0,0.89497072]
["bitfinex","BTCUSD",1753746102354,0.00224595,118290.0,118280.0,0.89497079]
["bitfinex","BTCUSD",1753746102513,0.00224595,118290.0,118280.0,0.89497087]
["bitfinex","BTCUSD",1753746102725,0.00224595,118290.0,118280.0,0.81894779]
["bitfinex","BTCUSD",1753746103022,0.00224595,118290.0,118280.0,0.78513046]
["bitfinex","BTCUSD",1753746103225,0.00224595,118290.0,118280.0,0.7935849]
["bitfinex","BTCUSD",1753746103376,0.00224595,118290.0,118280.0,0.81049357]
["bitfinex","BTCUSD",1753746104457,0.00224595,118290.0,118280.0,0.80203927]
["bitfinex","BTCUSD",1753746104639,0.00224595,118290.0,118280.0,0.78513046]
["bitfinex","BTCUSD",1753746104878,0.00224595,118290.0,118280.0,0.7935849]
["bitfinex","BTCUSD",1753746105284,0.00224595,118290.0,118280.0,0.80203927]
["bitfinex","BTCUSD",1753746105484,0.00224595,118290.0,118280.0,0.78513046]
["bitfinex","BTCUSD",1753746105690,0.00224595,118290.0,118280.0,0.78196046]
["bitfinex","BTCUSD",1753746105894,0.01834595,118290.0,118280.0,0.77350595]
["bitfinex","BTCUSD",1753746106111,0.01834595,118290.0,118280.0,0.77980046]
["bitfinex","BTCUSD",1753746106952,0.01834595,118290.0,118280.0,0.77134595]
["bitfinex","BTCUSD",1753746107156,0.05075254,118290.0,118280.0,0.74826595]
["bitfinex","BTCUSD",1753746107332,0.07020246,118290.0,118280.0,0.40445969]
["bitfinex","BTCUSD",1753746107584,0.09666478,118290.0,118280.0,0.40445969]
["bitfinex","BTCUSD",1753746107791,0.10511815,118290.0,118280.0,0.40445969]
["bitfinex","BTCUSD",1753746108198,0.09666478,118290.0,118280.0,0.40445969]
["bitfinex","BTCUSD",1753746108823,0.11357173,118290.0,118280.0,0.00412308]
["bitfinex","BTCUSD",1753746109047,0.12202524,118290.0,118280.0,0.13340308]
["bitfinex","BTCUSD",1753746109466,0.11357159,118290.0,118280.0,0.13340308]
["bitfinex","BTCUSD",1753746109674,0.12202517,118290.0,118280.0,0.13340308]
["bitfinex","BTCUSD",1753746110298,0.11357159,118290.0,118280.0,0.13340308]
["bitfinex","BTCUSD",1753746110531,0.07865583,118290.0,118280.0,0.13340308]
["bitfinex","BTCUSD",1753746110745,0.03384595,118290.0,118280.0,0.66903963]
["bitfinex","BTCUSD",1753746111336,0.01834595,118290.0,118280.0,0.67749407]
["bitfinex","BTCUSD",1753746111744,0.01834595,118290.0,118280.0,0.67963414]
["bitfinex","BTCUSD",1753746111988,0.01834595,118290.0,118280.0,0.32737337]
["bitfinex","BTCUSD",1753746112214,0.07548982,118290.0,118280.0,0.32737337]
["bitfinex","BTCUSD",1753746112418,0.08394311,118290.0,118280.0,0.67117963]
["bitfinex","BTCUSD",1753746112603,0.03525239,118290.0,118280.0,0.67117963]
["bitfinex","BTCUSD",1753746112799,0.03525239,118290.0,118280.0,0.32737337]
["bitfinex","BTCUSD",1753746112800,0.0267991,118290.0,118280.0,0.32737337]
["bitfinex","BTCUSD",1753746114305,0.01834595,118290.0,118280.0,0.32737337]
["bitfinex","BTCUSD",1753746114672,0.0267991,118290.0,118280.0,0.33037337]
["bitfinex","BTCUSD",1753746115339,0.05990576,118290.0,118280.0,0.15828308]
["bitfinex","BTCUSD",1753746115557,0.0864382,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746116005,0.07798476,118290.0,118280.0,0.32523337]
["bitfinex","BTCUSD",1753746117210,0.08643805,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746117452,0.09489156,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746117634,0.08643805,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746117906,0.06953154,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746118151,0.0864382,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746118344,0.08643813,118290.0,118280.0,0.32523337]
["bitfinex","BTCUSD",1753746118529,0.07798476,118290.0,118280.0,0.32523337]
["bitfinex","BTCUSD",1753746118735,0.05145232,118290.0,118280.0,0.32523337]
["bitfinex","BTCUSD",1753746118875,0.03525232,118290.0,118280.0,0.32523337]
["bitfinex","BTCUSD",1753746119072,0.01834595,118290.0,118280.0,0.32737337]
["bitfinex","BTCUSD",1753746119286,0.04199924,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746119499,0.05045268,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746119827,0.11688521,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746120154,0.12533872,118290.0,118280.0,0.15614308]
["bitfinex","BTCUSD",1753746121206,0.30286836,118290.0,118280.0,0.00412308]
["bitfinex","BTCUSD",1753746121423,0.64921796,118290.0,118280.0,0.00412308]
["bitfinex","BTCUSD",1753746121649,0.64921796,118290.0,118280.0,0.13340308]
["bitfinex","BTCUSD",1753746121874,0.64921796,118290.0,118280.0,0.00412308]
["bitfinex","BTCUSD",1753746122328,0.64921796,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746122520,1.04921796,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746122741,1.13369526,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746122954,1.28369526,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746123556,1.62369526,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746124279,1.62469526,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746126611,1.63261064,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746127100,1.64844203,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746127356,1.6543788,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746127948,1.65437881,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746128149,1.80437881,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746129699,1.46057255,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746130024,1.80437881,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746131621,1.8043753,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746133426,1.46056904,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746133774,1.8043753,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746134332,1.80435207,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746138764,7.14815833,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746138967,7.17459307,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746139176,7.14815833,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746139796,7.12641,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746140025,6.80435109,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746141289,7.14815735,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746141711,6.80435109,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746142390,1.63490109,118290.0,118280.0,0.02690308]
["bitfinex","BTCUSD",1753746142601,1.76422109,118290.0,118280.0,0.02987308]
["bitfinex","BTCUSD",1753746144104,1.22256223,118290.0,118280.0,0.02987308]
["bitfinex","BTCUSD",1753746144312,0.36220493,118290.0,118280.0,0.02987308]
["bitfinex","BTCUSD",1753746144963,0.70601119,118290.0,118280.0,0.02987308]
["bitfinex","BTCUSD",1753746145387,0.70602321,118290.0,118280.0,0.02987308]
["bitfinex","BTCUSD",1753746145604,0.72465321,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746145809,0.82862051,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746146467,0.81215051,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746146895,1.06309781,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746147107,1.70309781,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746150307,1.70310916,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746150721,1.70314218,118290.0,118280.0,0.00012308]
["bitfinex","BTCUSD",1753746150936,0.0165,118270.0,118260.0,0.00297]
["bitfinex","BTCUSD",1753746151153,0.0165,118270.0,118240.0,0.0161]
["bitfinex","BTCUSD",1753746151154,0.186046,118250.0,118240.0,0.00297]
["bitfinex","BTCUSD",1753746151385,0.68889253,118250.0,118240.0,0.00511]
["bitfinex","BTCUSD",1753746151613,0.36371627,118250.0,118240.0,0.02678]
["bitfinex","BTCUSD",1753746151826,0.70752253,118250.0,118240.0,0.02678]
["bitfinex","BTCUSD",1753746152039,0.70752253,118250.0,118240.0,0.02975]
["bitfinex","BTCUSD",1753746152246,0.79199983,118250.0,118240.0,0.02975]
["bitfinex","BTCUSD",1753746152654,0.80056303,118250.0,118240.0,0.02975]
["bitfinex","BTCUSD",1753746153419,0.79263859,118250.0,118240.0,0.02975]
["bitfinex","BTCUSD",1753746153629,0.80056528,118250.0,118240.0,0.02975]
["bitfinex","BTCUSD",1753746154256,0.80056528,118250.0,118240.0,0.03075]
["bitfinex","BTCUSD",1753746154656,0.78406528,118250.0,118240.0,0.03075]
["bitfinex","BTCUSD",1753746155662,0.79926528,118250.0,118240.0,0.03175]
["bitfinex","BTCUSD",1753746155877,0.79926528,118250.0,118240.0,0.02878]
["bitfinex","BTCUSD",1753746156056,1.05024258,118250.0,118240.0,0.02664]
["bitfinex","BTCUSD",1753746156910,1.03374258,118250.0,118240.0,0.02664]
["bitfinex","BTCUSD",1753746157476,1.03374258,118250.0,118240.0,0.02878]
["bitfinex","BTCUSD",1753746157703,1.02581589,118250.0,118240.0,0.03175]
["bitfinex","BTCUSD",1753746157972,1.00402006,118250.0,118240.0,0.03175]
["bitfinex","BTCUSD",1753746159434,0.4928838,118250.0,118240.0,0.03175]
["bitfinex","BTCUSD",1753746159640,0.4928838,118250.0,118240.0,0.04825]
["bitfinex","BTCUSD",1753746160073,0.4084465,118250.0,118240.0,0.06435]
["bitfinex","BTCUSD",1753746160288,0.23939324,118250.0,118240.0,0.40815626]
["bitfinex","BTCUSD",1753746160525,0.17758762,118260.0,118240.0,0.57730375]
["bitfinex","BTCUSD",1753746160795,0.29856164,118260.0,118250.0,0.40411626]
["bitfinex","BTCUSD",1753746161060,0.29856164,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746161293,0.30705081,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746161511,0.35466635,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746162164,0.35566635,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746163213,0.35666635,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746163850,0.35566635,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746164498,0.35666635,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746166248,0.35566635,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746167303,0.35466635,118260.0,118250.0,0.06245]
["bitfinex","BTCUSD",1753746167715,0.35466635,118260.0,118250.0,0.06345]
["bitfinex","BTCUSD",1753746168196,0.75466635,118260.0,118250.0,0.06345]
["bitfinex","BTCUSD",1753746169342,1.10054261,118260.0,118250.0,0.02778]
["bitfinex","BTCUSD",1753746169551,0.74171489,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753746169724,0.73577261,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753746169961,0.7417149,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753746170175,0.7583149,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753746170354,0.73577261,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753746170505,0.71930261,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753746170720,0.71614261,118260.0,118250.0,0.02485]
["bitfinex","BTCUSD",1753746171317,0.71614261,118260.0,118250.0,0.02385]
["bitfinex","BTCUSD",1753746171757,0.71814261,118260.0,118250.0,0.02385]
["bitfinex","BTCUSD",1753746173015,0.72408476,118260.0,118250.0,0.02385]
["bitfinex","BTCUSD",1753746174238,0.72408563,118260.0,118250.0,0.02385]
["bitfinex","BTCUSD",1753746174454,0.16913319,118250.0,118240.0,0.01110034]
["bitfinex","BTCUSD",1753746174660,0.38500049,118250.0,118240.0,0.01110034]
["bitfinex","BTCUSD",1753746176292,0.17760472,118240.0,118230.0,0.01806]
["bitfinex","BTCUSD",1753746176614,0.17967472,118240.0,118230.0,0.04410582]
["bitfinex","BTCUSD",1753746177509,0.17760472,118240.0,118230.0,0.04410582]
["bitfinex","BTCUSD",1753746177715,0.17760472,118240.0,118230.0,0.06020582]
["bitfinex","BTCUSD",1753746177932,0.18892312,118240.0,118230.0,0.06020582]
["bitfinex","BTCUSD",1753746178170,0.58892312,118240.0,118230.0,0.06020582]
["bitfinex","BTCUSD",1753746180385,0.58892312,118240.0,118230.0,0.06220582]
["bitfinex","BTCUSD",1753746181477,0.59099312,118240.0,118230.0,0.04209582]
["bitfinex","BTCUSD",1753746181702,0.63508312,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746181916,0.97888938,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746182158,0.57888938,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746182368,0.57572938,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746182907,0.23192312,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746184329,0.21532312,118240.0,118230.0,0.02904582]
["bitfinex","BTCUSD",1753746184566,0.30692472,118240.0,118230.0,0.06380582]
["bitfinex","BTCUSD",1753746187636,0.32383903,118240.0,118230.0,0.06380582]
["bitfinex","BTCUSD",1753746187857,0.32383903,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746188070,0.72383903,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746189020,0.41691381,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746189263,0.4084568,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746189454,0.41691374,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746189751,0.42537082,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746190193,0.43382805,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746190629,0.42537082,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746190873,0.43382805,118240.0,118230.0,0.40761208]
["bitfinex","BTCUSD",1753746191271,0.67704939,118240.0,118230.0,0.06380582]
["bitfinex","BTCUSD",1753746191473,0.66859302,118240.0,118230.0,0.06380582]
["bitfinex","BTCUSD",1753746191677,0.66220594,118240.0,118230.0,0.04770582]
["bitfinex","BTCUSD",1753746191888,0.68653594,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746192952,0.70469594,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746194007,0.68653594,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746194433,0.66220594,118240.0,118230.0,0.04328582]
["bitfinex","BTCUSD",1753746196670,0.66220594,118240.0,118230.0,0.02778582]
["bitfinex","BTCUSD",1753746196888,0.68495594,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746198670,0.81427594,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746199928,0.81427594,118240.0,118230.0,0.04398582]
["bitfinex","BTCUSD",1753746200965,0.79152594,118240.0,118230.0,0.04398582]
["bitfinex","BTCUSD",1753746204321,0.81427594,118240.0,118230.0,0.04398582]
["bitfinex","BTCUSD",1753746204517,0.81427594,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746204736,1.1931222,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746204959,1.19347142,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746205788,1.19942374,118240.0,118230.0,0.00314582]
["bitfinex","BTCUSD",1753746206212,1.20736128,118240.0,118230.0,0.00214582]
["bitfinex","BTCUSD",1753746207448,1.20736098,118240.0,118230.0,0.00214582]
["bitfinex","BTCUSD",1753746208519,1.20735864,118240.0,118230.0,0.00214582]
["bitfinex","BTCUSD",1753746209095,1.23222274,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746209301,1.23222274,118240.0,118230.0,0.00114582]
["bitfinex","BTCUSD",1753746209498,1.22428754,118240.0,118230.0,0.00114582]
["bitfinex","BTCUSD",1753746209708,1.23222244,118240.0,118230.0,0.00114582]
["bitfinex","BTCUSD",1753746209917,1.22428754,118240.0,118230.0,0.00114582]
["bitfinex","BTCUSD",1753746210146,1.23222026,118240.0,118230.0,0.00114582]
["bitfinex","BTCUSD",1753746213936,1.57222026,118240.0,118230.0,0.00114582]
["bitfinex","BTCUSD",1753746215002,1.59764626,118240.0,118230.0,0.00114582]
["bitfinex","BTCUSD",1753746215419,1.59764626,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746215626,1.59864626,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746216048,1.59964626,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746218544,1.25584,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746218759,1.58100626,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746219396,1.60014626,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746220868,0.8963,118240.0,118230.0,0.04499582]
["bitfinex","BTCUSD",1753746221090,0.23530985,118240.0,118230.0,0.4723525]
["bitfinex","BTCUSD",1753746221297,0.33952385,118240.0,118230.0,0.4723525]
["bitfinex","BTCUSD",1753746221509,0.32615924,118240.0,118230.0,0.4723525]
["bitfinex","BTCUSD",1753746221928,0.31770216,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746222131,0.18806216,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746222344,0.31818216,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746222787,0.3694558,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746223333,0.3694558,118240.0,118230.0,0.06089582]
["bitfinex","BTCUSD",1753746223996,0.3694558,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746224845,0.3694558,118240.0,118230.0,0.06089582]
["bitfinex","BTCUSD",1753746225425,0.3694558,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746226737,0.3694958,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746227126,0.31822216,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746229436,0.31830216,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746230510,0.18806216,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746230716,0.31822216,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746232774,0.30976486,118240.0,118230.0,0.06089582]
["bitfinex","BTCUSD",1753746232990,0.36019677,118240.0,118230.0,0.06089582]
["bitfinex","BTCUSD",1753746234608,0.23003677,118240.0,118230.0,0.06089582]
["bitfinex","BTCUSD",1753746234867,0.36015677,118240.0,118230.0,0.06089582]
["bitfinex","BTCUSD",1753746235714,0.36015677,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746237373,0.36015677,118240.0,118230.0,0.06089582]
["bitfinex","BTCUSD",1753746239376,0.36015677,118240.0,118230.0,0.40470208]
["bitfinex","BTCUSD",1753746239857,0.36015677,118240.0,118230.0,0.06089582]
["bitfinex","BTCUSD",1753746240130,0.36015677,118240.0,118230.0,0.04499582]
["bitfinex","BTCUSD",1753746240816,0.36223677,118240.0,118230.0,0.04499582]
["bitfinex","BTCUSD",1753746244880,0.36235677,118240.0,118230.0,0.04499582]
["bitfinex","BTCUSD",1753746245728,0.38525677,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746245949,0.40447677,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746246170,0.84906033,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746246370,0.89811484,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746246582,0.89021663,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746246929,0.89616357,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746247549,0.53605731,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746247724,0.53011041,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746248013,0.536058,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746248236,0.47017185,118240.0,118230.0,0.40360208]
["bitfinex","BTCUSD",1753746248419,0.36039677,118240.0,118230.0,0.05979582]
["bitfinex","BTCUSD",1753746248659,0.36039677,118240.0,118230.0,0.04409582]
["bitfinex","BTCUSD",1753746248868,0.38428781,118240.0,118230.0,0.04409582]
["bitfinex","BTCUSD",1753746249212,0.38444781,118240.0,118230.0,0.04409582]
["bitfinex","BTCUSD",1753746250763,0.39238261,118240.0,118230.0,0.04409582]
["bitfinex","BTCUSD",1753746250960,0.38444781,118240.0,118230.0,0.04409582]
["bitfinex","BTCUSD",1753746252790,0.40734781,118240.0,118230.0,0.02375582]
["bitfinex","BTCUSD",1753746252986,0.40734781,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746253189,0.42656781,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746253402,0.67724511,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746253607,1.17898623,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746253815,1.51898623,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746255902,1.54404994,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746256611,1.20024368,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746257297,1.22566868,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746257720,1.56947494,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746258645,1.55327494,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746259381,1.20946868,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746259634,1.20946674,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746263132,1.22456674,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746263575,1.568373,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746264432,1.437853,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746264656,1.568293,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746266060,1.553193,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746267360,1.549973,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746268007,1.20616674,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746268644,1.05972674,118240.0,118230.0,0.00533582]
["bitfinex","BTCUSD",1753746268861,0.69680116,118240.0,118230.0,0.04378582]
["bitfinex","BTCUSD",1753746269518,0.69680137,118240.0,118230.0,0.04378582]
["bitfinex","BTCUSD",1753746269734,0.70473308,118240.0,118230.0,0.04378582]
["bitfinex","BTCUSD",1753746270391,0.70684308,118240.0,118230.0,0.04378582]
["bitfinex","BTCUSD",1753746270563,0.74571308,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746270769,0.83317038,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746271037,1.17697664,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746271583,1.17399664,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746271836,0.83019038,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746272987,0.91466768,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746274036,0.94009068,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746274241,0.91466768,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746274651,0.89911068,118240.0,118230.0,0.04328582]
["bitfinex","BTCUSD",1753746274855,0.87368768,118240.0,118230.0,0.04328582]
["bitfinex","BTCUSD",1753746276023,0.87579768,118240.0,118230.0,0.04328582]
["bitfinex","BTCUSD",1753746276408,0.87368768,118240.0,118230.0,0.04328582]
["bitfinex","BTCUSD",1753746276935,0.87368768,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746277246,0.54934782,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746277442,0.67966782,118240.0,118230.0,0.40239208]
["bitfinex","BTCUSD",1753746277854,0.33173611,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746278139,0.34019327,118240.0,118230.0,0.40239208]
["bitfinex","BTCUSD",1753746278355,0.34865021,118240.0,118230.0,0.40239208]
["bitfinex","BTCUSD",1753746278561,0.21833021,118240.0,118230.0,0.40239208]
["bitfinex","BTCUSD",1753746278776,0.34019327,118240.0,118230.0,0.40239208]
["bitfinex","BTCUSD",1753746278987,0.38687679,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746279164,0.25655679,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746279320,0.38687679,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746279750,0.38092807,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746279973,0.37299089,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746281111,0.37300253,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746281349,0.37895534,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746281562,0.38689219,118240.0,118230.0,0.05858582]
["bitfinex","BTCUSD",1753746281784,0.41247171,118240.0,118230.0,0.03809582]
["bitfinex","BTCUSD",1753746281995,0.41247171,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746282630,0.41247171,118240.0,118230.0,0.03899582]
["bitfinex","BTCUSD",1753746282833,0.38900171,118240.0,118230.0,0.03899582]
["bitfinex","BTCUSD",1753746284017,0.84413527,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746284396,0.51632901,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746284587,0.49715963,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746284802,0.47347963,118240.0,118230.0,0.02374582]
["bitfinex","BTCUSD",1753746285042,0.47347963,118240.0,118230.0,0.04241582]
["bitfinex","BTCUSD",1753746285239,0.47347963,118240.0,118230.0,0.04544582]
["bitfinex","BTCUSD",1753746286309,0.43473329,118240.0,118230.0,0.04544582]
["bitfinex","BTCUSD",1753746286523,0.43262245,118240.0,118230.0,0.06054582]
["bitfinex","BTCUSD",1753746287184,0.41674833,118240.0,118230.0,0.06054582]
["bitfinex","BTCUSD",1753746287393,0.43262071,118240.0,118230.0,0.06054582]
["bitfinex","BTCUSD",1753746287737,0.45798691,118240.0,118230.0,0.06054582]
["bitfinex","BTCUSD",1753746287945,0.34814341,118240.0,118230.0,0.40435208]
["bitfinex","BTCUSD",1753746288269,0.3342144,118240.0,118230.0,0.40435208]
["bitfinex","BTCUSD",1753746289053,0.3341744,118240.0,118230.0,0.40435208]
["bitfinex","BTCUSD",1753746289256,0.3341744,118240.0,118230.0,0.06054582]
["bitfinex","BTCUSD",1753746289459,0.3480611,118240.0,118230.0,0.06054582]
["bitfinex","BTCUSD",1753746289677,0.40469063,118240.0,118230.0,0.04544582]
["bitfinex","BTCUSD",1753746289830,0.40679063,118240.0,118230.0,0.04544582]
["bitfinex","BTCUSD",1753746290061,0.44646877,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746290267,0.44963877,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746290649,0.43046877,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746294555,0.43042877,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746297935,0.43043406,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746298362,0.43043406,118240.0,118230.0,0.02374582]
["bitfinex","BTCUSD",1753746298611,0.51808136,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746298852,1.04428762,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746300298,1.68428762,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746300514,1.71175237,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746300955,1.68428762,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746301380,1.7094969,118240.0,118230.0,0.00014582]
["bitfinex","BTCUSD",1753746303727,0.31917611,118220.0,118200.0,0.04193]
["bitfinex","BTCUSD",1753746303930,0.30978979,118210.0,118200.0,0.04193]
["bitfinex","BTCUSD",1753746304148,0.70978979,118210.0,118200.0,0.04193]
["bitfinex","BTCUSD",1753746304350,0.70978979,118210.0,118200.0,0.044]
["bitfinex","BTCUSD",1753746304516,0.70978979,118210.0,118200.0,0.0287]
["bitfinex","BTCUSD",1753746304732,0.17766482,118200.0,118190.0,0.10258042]
["bitfinex","BTCUSD",1753746304931,0.17766482,118200.0,118190.0,0.12839645]
["bitfinex","BTCUSD",1753746304932,0.21561145,118200.0,118190.0,0.12839645]
["bitfinex","BTCUSD",1753746305100,0.34565145,118200.0,118190.0,0.12839645]
["bitfinex","BTCUSD",1753746306475,0.34565145,118200.0,118190.0,0.13139645]
["bitfinex","BTCUSD",1753746307038,0.35411147,118200.0,118190.0,0.13139645]
["bitfinex","BTCUSD",1753746307851,0.35429388,118200.0,118190.0,0.13139645]
["bitfinex","BTCUSD",1753746308056,0.35429388,118200.0,118190.0,0.06374603]
["bitfinex","BTCUSD",1753746308745,0.35429388,118200.0,118190.0,0.06274603]
["bitfinex","BTCUSD",1753746309157,0.35429388,118200.0,118190.0,0.06474603]
["bitfinex","BTCUSD",1753746309451,0.35429388,118200.0,118190.0,0.06274603]
["bitfinex","BTCUSD",1753746309605,0.35429388,118200.0,118190.0,0.06374603]
["bitfinex","BTCUSD",1753746312686,0.35429388,118200.0,118190.0,0.40755229]
["bitfinex","BTCUSD",1753746313070,0.35429388,118200.0,118190.0,0.06374603]
["bitfinex","BTCUSD",1753746313228,0.35429388,118200.0,118190.0,0.40755229]
["bitfinex","BTCUSD",1753746316550,0.37121398,118200.0,118190.0,0.40755229]
["bitfinex","BTCUSD",1753746316759,0.36275375,118200.0,118190.0,0.40755229]
["bitfinex","BTCUSD",1753746316977,0.37121398,118200.0,118190.0,0.40755229]
["bitfinex","BTCUSD",1753746317845,0.36470411,118200.0,118190.0,0.40755229]
["bitfinex","BTCUSD",1753746318273,0.36275411,118200.0,118190.0,0.40755229]
["bitfinex","BTCUSD",1753746321068,0.22620402,118200.0,118190.0,0.39195229]
["bitfinex","BTCUSD",1753746321322,0.22620402,118200.0,118190.0,0.04814603]
["bitfinex","BTCUSD",1753746321947,0.22620402,118200.0,118190.0,0.39195229]
["bitfinex","BTCUSD",1753746322504,0.22425402,118200.0,118190.0,0.39195229]
["bitfinex","BTCUSD",1753746322699,0.22425402,118200.0,118190.0,0.40835229]
["bitfinex","BTCUSD",1753746324395,0.24117377,118200.0,118190.0,0.40835229]
["bitfinex","BTCUSD",1753746325205,0.24117377,118200.0,118190.0,0.53835229]
["bitfinex","BTCUSD",1753746325443,0.06350888,118200.0,118190.0,0.53835229]
["bitfinex","BTCUSD",1753746325570,0.07196911,118200.0,118190.0,0.53835229]
["bitfinex","BTCUSD",1753746325774,0.13,118210.0,118200.0,0.20060473]
["bitfinex","BTCUSD",1753746325977,0.24338893,118220.0,118210.0,0.0314]
["bitfinex","BTCUSD",1753746326305,0.01714136,118220.0,118210.0,0.57320668]
["bitfinex","BTCUSD",1753746326508,0.0086832,118220.0,118210.0,0.57320668]
["bitfinex","BTCUSD",1753746326689,0.01691388,118240.0,118230.0,0.0164]
["bitfinex","BTCUSD",1753746326891,0.04662962,118250.0,118240.0,0.015]
["bitfinex","BTCUSD",1753746327101,0.01691224,118250.0,118240.0,0.40401626]
["bitfinex","BTCUSD",1753746327302,0.20188215,118260.0,118250.0,0.015]
["bitfinex","BTCUSD",1753746327521,0.36601634,118260.0,118250.0,0.38761626]
["bitfinex","BTCUSD",1753746327738,0.36601634,118260.0,118250.0,0.40401626]
["bitfinex","BTCUSD",1753746327948,0.36616226,118260.0,118250.0,0.40401626]
["bitfinex","BTCUSD",1753746328586,0.35770668,118260.0,118250.0,0.38761626]
["bitfinex","BTCUSD",1753746328726,0.35120088,118260.0,118250.0,0.04061]
["bitfinex","BTCUSD",1753746329168,0.35987212,118260.0,118250.0,0.04381]
["bitfinex","BTCUSD",1753746329599,0.22975212,118260.0,118250.0,0.04281]
["bitfinex","BTCUSD",1753746330996,0.22975212,118260.0,118250.0,0.02352]
["bitfinex","BTCUSD",1753746330997,0.25354212,118260.0,118250.0,0.02352]
["bitfinex","BTCUSD",1753746331195,0.01691295,118250.0,118240.0,0.51714626]
["bitfinex","BTCUSD",1753746331394,0.05156917,118250.0,118240.0,0.51923626]
["bitfinex","BTCUSD",1753746331808,0.06002532,118250.0,118240.0,0.51923626]
["bitfinex","BTCUSD",1753746332688,0.06002532,118250.0,118240.0,0.53563626]
["bitfinex","BTCUSD",1753746332891,0.04311237,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746333106,0.01691245,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746333340,0.02536889,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746333761,0.42536889,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746334404,0.43382547,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746334613,0.49914264,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746334975,0.49068606,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746335173,0.49914264,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746336043,0.49068606,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746336535,0.66827583,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746336886,0.67673248,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746337054,0.49914264,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746337266,0.49068606,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746337467,0.49914257,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746337685,0.50759922,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746338524,0.49914257,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746338853,0.49068606,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746339306,0.48222962,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746339513,0.65981932,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746340356,0.65136317,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746344305,0.09068663,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746344530,0.02536946,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746345658,0.19450265,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746346125,0.18604635,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746353321,0.20186979,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746354213,0.21572657,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746357746,0.30020387,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746358056,0.29228571,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746358279,0.30029648,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746358491,0.2158201,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746359346,0.04668656,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746359585,0.21581975,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746360735,0.2242764,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746362151,0.2158201,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746362626,0.3002974,118250.0,118240.0,0.53663626]
["bitfinex","BTCUSD",1753746363106,0.29184072,118250.0,118240.0,0.52013626]
["bitfinex","BTCUSD",1753746363344,0.33374072,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753746363564,0.33690072,118250.0,118240.0,0.1316]
["bitfinex","BTCUSD",1753746364014,0.73690072,118250.0,118240.0,0.1306]
["bitfinex","BTCUSD",1753746364234,0.73374072,118250.0,118240.0,0.1306]
["bitfinex","BTCUSD",1753746364446,0.75280072,118250.0,118240.0,0.1306]
["bitfinex","BTCUSD",1753746364644,0.75280072,118250.0,118240.0,0.1296]
["bitfinex","BTCUSD",1753746365280,0.00845751,118230.0,118220.0,0.04227]
["bitfinex","BTCUSD",1753746365506,0.17763484,118220.0,118210.0,0.01949]
["bitfinex","BTCUSD",1753746365722,0.17961739,118220.0,118210.0,0.1296]
["bitfinex","BTCUSD",1753746365945,0.19549363,118220.0,118210.0,0.15278]
["bitfinex","BTCUSD",1753746366152,0.60144742,118220.0,118210.0,0.15278]
["bitfinex","BTCUSD",1753746366366,0.60990601,118220.0,118210.0,0.49855626]
["bitfinex","BTCUSD",1753746366589,0.02631461,118220.0,118210.0,0.51804626]
["bitfinex","BTCUSD",1753746366795,0.02537504,118220.0,118210.0,0.53314626]
["bitfinex","BTCUSD",1753746367454,0.0338337,118220.0,118210.0,0.53414626]
["bitfinex","BTCUSD",1753746367715,0.21146861,118220.0,118210.0,0.53414626]
["bitfinex","BTCUSD",1753746367893,0.21146861,118220.0,118210.0,0.51904626]
["bitfinex","BTCUSD",1753746367894,0.19455208,118220.0,118210.0,0.51904626]
["bitfinex","BTCUSD",1753746368132,0.27721615,118220.0,118210.0,0.51904626]
["bitfinex","BTCUSD",1753746368386,0.09760124,118220.0,118210.0,0.51904626]
["bitfinex","BTCUSD",1753746368602,0.09760124,118220.0,118210.0,0.52004626]
["bitfinex","BTCUSD",1753746368986,0.09760088,118220.0,118210.0,0.52004626]
["bitfinex","BTCUSD",1753746369129,0.0084583,118220.0,118210.0,0.52004626]
["bitfinex","BTCUSD",1753746369342,0.0253754,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746369744,0.0338342,118220.0,118210.0,0.39044626]
["bitfinex","BTCUSD",1753746370201,0.0253754,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746370401,0.01691674,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746370579,0.08226885,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746370950,0.0991861,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746371171,0.04229279,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746371383,0.2114689,118220.0,118210.0,0.39044626]
["bitfinex","BTCUSD",1753746371595,0.2030106,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746371807,0.02537569,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746372013,0.03383449,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746372220,0.05157325,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746374049,0.06003205,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746374258,0.05157325,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746374704,0.06003205,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746374919,0.05157325,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746375134,0.06003198,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746375347,0.06855705,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746375775,0.05163966,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746376006,0.02544174,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746376221,0.02544174,118220.0,118210.0,0.53666626]
["bitfinex","BTCUSD",1753746376429,0.02544167,118220.0,118210.0,0.53666626]
["bitfinex","BTCUSD",1753746376819,0.03390018,118220.0,118210.0,0.53666626]
["bitfinex","BTCUSD",1753746377227,0.04235891,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746377407,0.07014817,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746378262,0.0701481,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746380314,0.02544167,118220.0,118210.0,0.52016626]
["bitfinex","BTCUSD",1753746380865,0.00852507,118220.0,118210.0,0.70545668]
["bitfinex","BTCUSD",1753746381067,0.05626,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753746381278,0.05626,118250.0,118240.0,0.51659626]
["bitfinex","BTCUSD",1753746381279,0.0001459,118250.0,118240.0,0.51659626]
["bitfinex","BTCUSD",1753746381479,0.00875926,118250.0,118240.0,1.04595001]
["bitfinex","BTCUSD",1753746381688,0.0001459,118250.0,118240.0,1.04595001]
["bitfinex","BTCUSD",1753746381869,0.0001459,118250.0,118240.0,1.0887705]
["bitfinex","BTCUSD",1753746382063,0.0001459,118250.0,118240.0,1.08031356]
["bitfinex","BTCUSD",1753746382286,0.0001459,118250.0,118240.0,1.08877064]
["bitfinex","BTCUSD",1753746382486,0.0001459,118250.0,118240.0,1.08031356]
["bitfinex","BTCUSD",1753746382693,0.0001459,118250.0,118240.0,1.0718564]
["bitfinex","BTCUSD",1753746382888,0.0001459,118250.0,118240.0,1.06339903]
["bitfinex","BTCUSD",1753746383342,0.0001459,118250.0,118240.0,0.71959277]
["bitfinex","BTCUSD",1753746383997,0.0001459,118250.0,118240.0,0.72059277]
["bitfinex","BTCUSD",1753746384175,0.0001459,118250.0,118240.0,0.71959277]
["bitfinex","BTCUSD",1753746384699,0.01705814,118250.0,118240.0,0.53804528]
["bitfinex","BTCUSD",1753746384922,0.04106368,118250.0,118240.0,0.52075626]
["bitfinex","BTCUSD",1753746385078,0.04951991,118250.0,118240.0,0.52075626]
["bitfinex","BTCUSD",1753746385278,0.01705799,118250.0,118240.0,0.68990375]
["bitfinex","BTCUSD",1753746385488,0.02551422,118250.0,118240.0,0.68990375]
["bitfinex","BTCUSD",1753746385688,0.02551422,118250.0,118240.0,0.52075626]
["bitfinex","BTCUSD",1753746386355,0.01705799,118250.0,118240.0,0.51775626]
["bitfinex","BTCUSD",1753746386774,0.02551414,118250.0,118240.0,0.51875626]
["bitfinex","BTCUSD",1753746387637,0.02551414,118250.0,118240.0,0.68690375]
["bitfinex","BTCUSD",1753746388478,0.01705799,118250.0,118240.0,0.68690375]
["bitfinex","BTCUSD",1753746388919,0.01705814,118250.0,118240.0,0.38791626]
["bitfinex","BTCUSD",1753746389132,0.02751451,118250.0,118240.0,0.51452626]
["bitfinex","BTCUSD",1753746389545,0.01905814,118250.0,118240.0,0.51867626]
["bitfinex","BTCUSD",1753746389760,0.01705814,118250.0,118240.0,0.51867626]
["bitfinex","BTCUSD",1753746390157,0.01705806,118250.0,118240.0,0.53417626]
["bitfinex","BTCUSD",1753746390578,0.02551436,118250.0,118240.0,0.51867626]
["bitfinex","BTCUSD",1753746391159,0.01705806,118250.0,118240.0,0.51867626]
["bitfinex","BTCUSD",1753746391691,0.02551443,118250.0,118240.0,0.51867626]
["bitfinex","BTCUSD",1753746391882,0.04817489,118250.0,118240.0,0.51867626]
["bitfinex","BTCUSD",1753746392084,0.03126244,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746392374,0.00860191,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746392563,0.0001459,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746392840,0.0001459,118250.0,118240.0,0.71268112]
["bitfinex","BTCUSD",1753746393051,0.0001459,118250.0,118240.0,0.70422375]
["bitfinex","BTCUSD",1753746393216,0.0001459,118250.0,118240.0,0.71268112]
["bitfinex","BTCUSD",1753746393834,0.0001459,118250.0,118240.0,0.70422375]
["bitfinex","BTCUSD",1753746395332,0.00860198,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746395815,0.00860191,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746397500,0.0001459,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746398572,0.00860198,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746398840,0.00860191,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746399872,0.0001459,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746400083,0.00860191,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746400315,0.00860191,118250.0,118240.0,0.34401749]
["bitfinex","BTCUSD",1753746400316,0.03060749,118250.0,118240.0,0.34401749]
["bitfinex","BTCUSD",1753746400535,0.01705806,118250.0,118240.0,0.68782375]
["bitfinex","BTCUSD",1753746400756,0.2051042,118250.0,118240.0,0.50030626]
["bitfinex","BTCUSD",1753746400984,0.25551869,118250.0,118240.0,0.13184]
["bitfinex","BTCUSD",1753746401209,0.24706232,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753746401449,1.06771858,118250.0,118240.0,0.13184]
["bitfinex","BTCUSD",1753746401675,0.72391232,118250.0,118240.0,0.13084]
["bitfinex","BTCUSD",1753746402170,0.72391232,118250.0,118240.0,0.12984]
["bitfinex","BTCUSD",1753746402820,0.00845744,118230.0,118220.0,0.36948626]
["bitfinex","BTCUSD",1753746403026,0.0189151,118230.0,118220.0,0.15761]
["bitfinex","BTCUSD",1753746403237,0.04433487,118230.0,118220.0,0.15761]
["bitfinex","BTCUSD",1753746403451,0.04433487,118230.0,118220.0,0.50141626]
["bitfinex","BTCUSD",1753746403873,0.0527926,118230.0,118220.0,0.50141626]
["bitfinex","BTCUSD",1753746404581,0.02537261,118230.0,118220.0,0.68689237]
["bitfinex","BTCUSD",1753746404814,0.03383034,118230.0,118220.0,0.51771626]
["bitfinex","BTCUSD",1753746405054,0.04228821,118230.0,118220.0,0.17591]
["bitfinex","BTCUSD",1753746405518,0.04228821,118230.0,118220.0,0.38991626]
["bitfinex","BTCUSD",1753746405519,0.04228821,118230.0,118220.0,0.51871626]
["bitfinex","BTCUSD",1753746405744,0.06887865,118230.0,118220.0,0.51971626]
["bitfinex","BTCUSD",1753746406943,0.24689805,118230.0,118220.0,0.02453]
["bitfinex","BTCUSD",1753746407184,0.26593018,118230.0,118220.0,0.13184]
["bitfinex","BTCUSD",1753746407656,0.66593018,118230.0,118220.0,0.13184]
["bitfinex","BTCUSD",1753746407898,0.66286018,118230.0,118220.0,0.13084]
["bitfinex","BTCUSD",1753746408128,0.66286018,118230.0,118220.0,0.12984]
["bitfinex","BTCUSD",1753746408366,0.66286018,118230.0,118220.0,0.49658626]
["bitfinex","BTCUSD",1753746408609,0.62264018,118230.0,118220.0,0.49658626]
["bitfinex","BTCUSD",1753746408843,0.46193611,118230.0,118220.0,0.49658626]
["bitfinex","BTCUSD",1753746409082,0.47039362,118230.0,118220.0,0.50186626]
["bitfinex","BTCUSD",1753746410064,0.47885163,118230.0,118220.0,0.50186626]
["bitfinex","BTCUSD",1753746410585,0.43534524,118230.0,118220.0,0.50186626]
["bitfinex","BTCUSD",1753746410835,0.41904524,118230.0,118220.0,0.50186626]
["bitfinex","BTCUSD",1753746411073,0.4,118230.0,118220.0,0.70234237]
["bitfinex","BTCUSD",1753746411308,0.0084568,118240.0,118230.0,0.1853618]
["bitfinex","BTCUSD",1753746411514,0.0084568,118240.0,118230.0,0.52916806]
["bitfinex","BTCUSD",1753746411784,0.4084568,118240.0,118230.0,0.55738806]
["bitfinex","BTCUSD",1753746412025,0.41691374,118240.0,118230.0,0.55738806]
["bitfinex","BTCUSD",1753746412240,0.41691367,118240.0,118230.0,0.55738806]
["bitfinex","BTCUSD",1753746412452,0.42537068,118240.0,118230.0,0.38822626]
["bitfinex","BTCUSD",1753746412668,0.4,118240.0,118230.0,0.55738806]
["bitfinex","BTCUSD",1753746412888,0.4084568,118240.0,118230.0,0.55738806]
["bitfinex","BTCUSD",1753746413370,0.47501804,118240.0,118230.0,0.55738806]
["bitfinex","BTCUSD",1753746413793,0.48347491,118240.0,118230.0,0.55738806]
["bitfinex","BTCUSD",1753746414007,0.48347491,118240.0,118230.0,0.38922626]
["bitfinex","BTCUSD",1753746414221,0.49193192,118240.0,118230.0,0.38922626]
["bitfinex","BTCUSD",1753746414473,0.50038915,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746414704,0.66953714,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746415640,0.67799451,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746416117,0.50038965,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746416343,0.66953714,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746417440,0.66108027,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746420415,0.49193278,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746420630,0.41691381,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746420895,0.42537104,118240.0,118230.0,0.39022626]
["bitfinex","BTCUSD",1753746421108,0.4084568,118240.0,118230.0,0.55938806]
["bitfinex","BTCUSD",1753746421328,0.18619204,118250.0,118230.0,0.57438806]
["bitfinex","BTCUSD",1753746421543,0.0169136,118240.0,118230.0,0.20571082]
["bitfinex","BTCUSD",1753746421755,0.00845673,118240.0,118230.0,0.33563082]
["bitfinex","BTCUSD",1753746421968,0.01691353,118240.0,118230.0,0.33563082]
["bitfinex","BTCUSD",1753746422216,0.01691353,118240.0,118230.0,0.37755082]
["bitfinex","BTCUSD",1753746422449,0.0001459,118250.0,118240.0,0.18494749]
["bitfinex","BTCUSD",1753746422666,0.00860191,118250.0,118240.0,0.20334749]
["bitfinex","BTCUSD",1753746422907,0.00860198,118250.0,118240.0,0.91708001]
["bitfinex","BTCUSD",1753746423138,0.00860198,118250.0,118240.0,0.57327375]
["bitfinex","BTCUSD",1753746423565,0.0001459,118250.0,118240.0,0.57327375]
["bitfinex","BTCUSD",1753746424247,0.0001459,118250.0,118240.0,1.01900633]
["bitfinex","BTCUSD",1753746424570,0.0001459,118250.0,118240.0,0.67520007]
["bitfinex","BTCUSD",1753746426110,0.02764479,118250.0,118240.0,0.53523528]
["bitfinex","BTCUSD",1753746426333,0.0523055,118250.0,118240.0,0.51943528]
["bitfinex","BTCUSD",1753746426542,0.04384913,118250.0,118240.0,0.52043528]
["bitfinex","BTCUSD",1753746426757,0.03539283,118250.0,118240.0,0.52043528]
["bitfinex","BTCUSD",1753746426982,0.03539283,118250.0,118240.0,0.70498277]
["bitfinex","BTCUSD",1753746427195,0.01073205,118250.0,118240.0,0.70498277]
["bitfinex","BTCUSD",1753746427392,0.00860205,118250.0,118240.0,0.70498277]
["bitfinex","BTCUSD",1753746427843,0.01705835,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746428088,0.02551472,118250.0,118240.0,0.53783528]
["bitfinex","BTCUSD",1753746428416,0.01705835,118250.0,118240.0,0.53783528]
["bitfinex","BTCUSD",1753746428576,0.00860205,118250.0,118240.0,0.53783528]
["bitfinex","BTCUSD",1753746429239,0.01705828,118250.0,118240.0,0.53783528]
["bitfinex","BTCUSD",1753746429912,0.00860205,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746430331,0.00860198,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746430537,0.0001459,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746431427,0.0001459,118250.0,118240.0,0.72258277]
["bitfinex","BTCUSD",1753746431640,0.00860191,118250.0,118240.0,0.72258277]
["bitfinex","BTCUSD",1753746431851,0.0001459,118250.0,118240.0,0.72258277]
["bitfinex","BTCUSD",1753746432267,0.00860198,118250.0,118240.0,0.72258277]
["bitfinex","BTCUSD",1753746432689,0.0001459,118250.0,118240.0,0.72258277]
["bitfinex","BTCUSD",1753746433113,0.00860191,118250.0,118240.0,0.72258277]
["bitfinex","BTCUSD",1753746434166,0.00860191,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746437614,0.0001459,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746438023,0.00860198,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746438265,0.0001459,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746438686,0.0001459,118250.0,118240.0,0.72258277]
["bitfinex","BTCUSD",1753746439320,0.00860191,118250.0,118240.0,0.72258277]
["bitfinex","BTCUSD",1753746440353,0.08582887,118250.0,118240.0,0.53783528]
["bitfinex","BTCUSD",1753746441391,0.07737257,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746442007,0.07737257,118250.0,118240.0,0.53783528]
["bitfinex","BTCUSD",1753746442207,0.08582887,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746442414,0.06891642,118250.0,118240.0,0.70698277]
["bitfinex","BTCUSD",1753746442637,0.08582887,118250.0,118240.0,0.53783528]
["bitfinex","BTCUSD",1753746442830,0.08582887,118250.0,118240.0,0.52243528]
["bitfinex","BTCUSD",1753746443366,0.31501299,118250.0,118240.0,0.13268]
["bitfinex","BTCUSD",1753746443698,0.30655669,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753746443851,0.73484025,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753746444079,0.86460025,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753746444316,0.52079399,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753746444555,0.39103399,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753746444798,0.52079399,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753746445014,0.01691403,118240.0,118230.0,0.50065626]
["bitfinex","BTCUSD",1753746445245,0.01691403,118240.0,118230.0,0.64811582]
["bitfinex","BTCUSD",1753746445246,0.40845673,118240.0,118230.0,0.64811582]
["bitfinex","BTCUSD",1753746445476,0.41691367,118240.0,118230.0,0.49465626]
["bitfinex","BTCUSD",1753746445709,0.44228485,118240.0,118230.0,0.49465626]
["bitfinex","BTCUSD",1753746445936,0.43382812,118240.0,118230.0,0.51851626]
["bitfinex","BTCUSD",1753746446163,0.66877833,118240.0,118230.0,0.50281626]
["bitfinex","BTCUSD",1753746446413,0.6772357,118240.0,118230.0,0.50281626]
["bitfinex","BTCUSD",1753746446631,0.49963077,118240.0,118230.0,0.50281626]
["bitfinex","BTCUSD",1753746447582,0.49117354,118240.0,118230.0,0.50281626]
["bitfinex","BTCUSD",1753746447789,0.49963077,118240.0,118230.0,0.50281626]
["bitfinex","BTCUSD",1753746447992,0.50808807,118240.0,118230.0,0.50281626]
["bitfinex","BTCUSD",1753746448733,0.49117354,118240.0,118230.0,0.50281626]
["bitfinex","BTCUSD",1753746448982,0.49963077,118240.0,118230.0,0.50281626]
["bitfinex","BTCUSD",1753746450170,0.47425952,118240.0,118230.0,0.51801626]
["bitfinex","BTCUSD",1753746450403,0.48271639,118240.0,118230.0,0.51801626]
["bitfinex","BTCUSD",1753746450849,0.49963049,118240.0,118230.0,0.51801626]
["bitfinex","BTCUSD",1753746451076,0.49117333,118240.0,118230.0,0.51801626]
["bitfinex","BTCUSD",1753746451352,0.46580272,118240.0,118230.0,0.70307806]
["bitfinex","BTCUSD",1753746451649,0.47425945,118240.0,118230.0,0.70307806]
["bitfinex","BTCUSD",1753746452612,0.46580272,118240.0,118230.0,0.70307806]
["bitfinex","BTCUSD",1753746453357,0.46580272,118240.0,118230.0,0.70507806]
["bitfinex","BTCUSD",1753746453574,0.46580272,118240.0,118230.0,0.70607806]
["bitfinex","BTCUSD",1753746454039,0.47425952,118240.0,118230.0,0.70607806]
["bitfinex","BTCUSD",1753746455010,0.48271653,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746455223,0.48271646,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746455650,0.48271639,118240.0,118230.0,0.69017806]
["bitfinex","BTCUSD",1753746456865,0.41691367,118240.0,118230.0,0.69017806]
["bitfinex","BTCUSD",1753746457483,0.4084568,118240.0,118230.0,0.69017806]
["bitfinex","BTCUSD",1753746459858,0.41691374,118240.0,118230.0,0.69017806]
["bitfinex","BTCUSD",1753746460067,0.4084568,118240.0,118230.0,0.69017806]
["bitfinex","BTCUSD",1753746460795,0.41691374,118240.0,118230.0,0.69017806]
["bitfinex","BTCUSD",1753746461358,0.48034208,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746461587,0.41691374,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746462325,0.42537082,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746462541,0.42750082,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746462716,0.41904374,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746462922,0.42750075,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746463126,0.49144215,118240.0,118230.0,0.52101626]
["bitfinex","BTCUSD",1753746464012,0.73247417,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753746464237,0.41763,118240.0,118230.0,0.67110806]
["bitfinex","BTCUSD",1753746464454,0.4,118240.0,118230.0,0.69024806]
["bitfinex","BTCUSD",1753746465034,0.4,118240.0,118230.0,0.55860806]
["bitfinex","BTCUSD",1753746465242,0.0339713,118250.0,118230.0,0.70438806]
["bitfinex","BTCUSD",1753746465457,0.00860198,118250.0,118240.0,0.68510375]
["bitfinex","BTCUSD",1753746465676,0.0001459,118250.0,118240.0,0.72078277]
["bitfinex","BTCUSD",1753746465882,0.0001459,118250.0,118240.0,0.72924014]
["bitfinex","BTCUSD",1753746466089,0.0001459,118250.0,118240.0,0.72078277]
["bitfinex","BTCUSD",1753746466293,0.0001459,118250.0,118240.0,0.72924014]
["bitfinex","BTCUSD",1753746466730,0.0001459,118250.0,118240.0,0.72078277]
["bitfinex","BTCUSD",1753746467141,0.0001459,118250.0,118240.0,0.72924014]
["bitfinex","BTCUSD",1753746467578,0.0001459,118250.0,118240.0,0.73769737]
["bitfinex","BTCUSD",1753746467768,0.0001459,118250.0,118240.0,0.73769744]
["bitfinex","BTCUSD",1753746468007,0.0001459,118250.0,118240.0,0.72924014]
["bitfinex","BTCUSD",1753746468425,0.0001459,118250.0,118240.0,0.73769744]
["bitfinex","BTCUSD",1753746468649,0.0001459,118250.0,118240.0,0.72078277]
["bitfinex","BTCUSD",1753746468886,0.0001459,118250.0,118240.0,0.72924014]
["bitfinex","BTCUSD",1753746469186,0.0001459,118250.0,118240.0,0.72078277]
["bitfinex","BTCUSD",1753746469432,0.0001459,118250.0,118240.0,0.72924007]
["bitfinex","BTCUSD",1753746469629,0.0001459,118250.0,118240.0,1.59891488]
["bitfinex","BTCUSD",1753746470734,0.0001459,118250.0,118240.0,1.51643758]
["bitfinex","BTCUSD",1753746470950,0.0001459,118250.0,118240.0,1.51943758]
["bitfinex","BTCUSD",1753746480506,0.0001459,118250.0,118240.0,1.74943758]
["bitfinex","BTCUSD",1753746481783,0.0001459,118250.0,118240.0,1.74643758]
["bitfinex","BTCUSD",1753746481966,0.0001459,118250.0,118240.0,1.75143758]
["bitfinex","BTCUSD",1753746482148,0.0001459,118250.0,118240.0,1.74943758]
["bitfinex","BTCUSD",1753746482357,0.0001459,118250.0,118240.0,1.83391488]
["bitfinex","BTCUSD",1753746482552,0.0001459,118250.0,118240.0,1.83691488]
["bitfinex","BTCUSD",1753746482759,0.0001459,118250.0,118240.0,1.93691488]
["bitfinex","BTCUSD",1753746483361,0.0001459,118250.0,118240.0,1.92891488]
["bitfinex","BTCUSD",1753746483807,0.0001459,118250.0,118240.0,1.93891488]
["bitfinex","BTCUSD",1753746487549,1e-08,118250.0,118240.0,1.93891488]
["bitfinex","BTCUSD",1753746493986,1e-08,118250.0,118240.0,2.20781488]
["bitfinex","BTCUSD",1753746511019,1e-08,118250.0,118240.0,2.00690488]
["bitfinex","BTCUSD",1753746511234,0.02864001,118250.0,118240.0,1.94510856]
["bitfinex","BTCUSD",1753746511440,0.04454001,118250.0,118240.0,1.75510856]
["bitfinex","BTCUSD",1753746511654,0.04454001,118250.0,118240.0,1.77255758]
["bitfinex","BTCUSD",1753746511859,1e-08,118250.0,118240.0,1.81810758]
["bitfinex","BTCUSD",1753746512124,1e-08,118250.0,118240.0,1.96810758]
["bitfinex","BTCUSD",1753746512313,1e-08,118250.0,118240.0,2.11778488]
["bitfinex","BTCUSD",1753746512545,1e-08,118250.0,118240.0,2.16778488]
["bitfinex","BTCUSD",1753746522815,1e-08,118250.0,118240.0,3.33237614]
["bitfinex","BTCUSD",1753746523424,1e-08,118250.0,118240.0,2.98856988]
["bitfinex","BTCUSD",1753746523645,1e-08,118250.0,118240.0,3.32837614]
["bitfinex","BTCUSD",1753746523777,1e-08,118250.0,118240.0,2.98456988]
["bitfinex","BTCUSD",1753746523978,1e-08,118250.0,118240.0,2.98956988]
["bitfinex","BTCUSD",1753746524190,1e-08,118250.0,118240.0,3.33337614]
["bitfinex","BTCUSD",1753746524396,1e-08,118250.0,118240.0,3.32737614]
["bitfinex","BTCUSD",1753746524861,1e-08,118250.0,118240.0,3.84142908]
["bitfinex","BTCUSD",1753746525312,1e-08,118250.0,118240.0,3.84942908]
["bitfinex","BTCUSD",1753746526728,1e-08,118250.0,118240.0,3.33427184]
["bitfinex","BTCUSD",1753746527123,1e-08,118250.0,118240.0,3.33420299]
["bitfinex","BTCUSD",1753746527582,1e-08,118250.0,118240.0,3.32120299]
["bitfinex","BTCUSD",1753746528009,1e-08,118250.0,118240.0,3.33520299]
["bitfinex","BTCUSD",1753746528353,1e-08,118250.0,118240.0,3.53206507]
["bitfinex","BTCUSD",1753746529964,1e-08,118250.0,118240.0,3.18864986]
["bitfinex","BTCUSD",1753746530184,1e-08,118250.0,118240.0,3.62754986]
["bitfinex","BTCUSD",1753746530785,1e-08,118250.0,118240.0,3.97096507]
["bitfinex","BTCUSD",1753746531482,1e-08,118250.0,118240.0,3.62754986]
["bitfinex","BTCUSD",1753746531811,1e-08,118250.0,118240.0,3.43068778]
["bitfinex","BTCUSD",1753746533066,1e-08,118250.0,118240.0,3.77410299]
["bitfinex","BTCUSD",1753746534227,1e-08,118250.0,118240.0,3.82497299]
["bitfinex","BTCUSD",1753746535483,1e-08,118250.0,118240.0,3.48155778]
["bitfinex","BTCUSD",1753746536330,1e-08,118250.0,118240.0,3.82497299]
["bitfinex","BTCUSD",1753746536928,1e-08,118250.0,118240.0,5.51266099]
["bitfinex","BTCUSD",1753746537292,0.02276,118280.0,118270.0,0.60191842]
["bitfinex","BTCUSD",1753746537554,0.04134,118290.0,118280.0,0.55190198]
["bitfinex","BTCUSD",1753746537748,0.04364595,118290.0,118280.0,1.6627697]
["bitfinex","BTCUSD",1753746538450,0.05974595,118290.0,118280.0,1.6627697]
["bitfinex","BTCUSD",1753746538878,0.05974595,118290.0,118280.0,1.68801959]
["bitfinex","BTCUSD",1753746539292,0.05666595,118290.0,118280.0,1.68801959]
["bitfinex","BTCUSD",1753746539546,0.01780595,118290.0,118280.0,1.71424669]
["bitfinex","BTCUSD",1753746539747,0.01780595,118290.0,118280.0,1.71724669]
["bitfinex","BTCUSD",1753746539977,0.04056595,118290.0,118280.0,1.71724669]
["bitfinex","BTCUSD",1753746540556,0.05646595,118290.0,118280.0,1.72224669]
["bitfinex","BTCUSD",1753746540906,0.05954595,118290.0,118280.0,1.72224669]
["bitfinex","BTCUSD",1753746542231,0.04364595,118290.0,118280.0,1.99114669]
["bitfinex","BTCUSD",1753746542449,0.04056595,118290.0,118280.0,1.99114669]
["bitfinex","BTCUSD",1753746542869,0.04056595,118290.0,118280.0,2.01553669]
["bitfinex","BTCUSD",1753746543227,0.00230595,118290.0,118280.0,2.01553669]
["bitfinex","BTCUSD",1753746543970,0.04096595,118290.0,118280.0,2.01553669]
["bitfinex","BTCUSD",1753746544342,0.04096595,118290.0,118280.0,1.99114669]
["bitfinex","BTCUSD",1753746546182,0.03642595,118290.0,118280.0,1.99114669]
["bitfinex","BTCUSD",1753746547290,0.03642595,118290.0,118280.0,2.01553669]
["bitfinex","BTCUSD",1753746547749,0.03642595,118290.0,118280.0,1.99114669]
["bitfinex","BTCUSD",1753746547961,0.05272595,118290.0,118280.0,1.99114669]
["bitfinex","BTCUSD",1753746548829,0.05272595,118290.0,118280.0,2.07694185]
["bitfinex","BTCUSD",1753746551307,0.05427595,118290.0,118280.0,1.64313289]
["bitfinex","BTCUSD",1753746551512,0.05427595,118290.0,118280.0,1.58313289]
["bitfinex","BTCUSD",1753746553966,0.05427595,118290.0,118280.0,1.31423289]
["bitfinex","BTCUSD",1753746554995,0.05427595,118290.0,118280.0,1.14263946]
["bitfinex","BTCUSD",1753746555773,0.05272595,118290.0,118280.0,1.14263946]
["bitfinex","BTCUSD",1753746555965,0.05272595,118290.0,118280.0,1.22711676]
["bitfinex","BTCUSD",1753746556384,0.05272595,118290.0,118280.0,1.09759676]
["bitfinex","BTCUSD",1753746556568,0.05272595,118290.0,118280.0,1.22711676]
["bitfinex","BTCUSD",1753746557520,0.01320595,118290.0,118280.0,1.25689676]
["bitfinex","BTCUSD",1753746557932,0.05465,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753746558142,0.03358,118300.0,118290.0,1.1458212]
["bitfinex","BTCUSD",1753746558579,0.05663,118300.0,118290.0,1.1181512]
["bitfinex","BTCUSD",1753746559212,0.05663,118300.0,118290.0,1.1201512]
["bitfinex","BTCUSD",1753746560155,0.05663,118300.0,118290.0,1.1241512]
["bitfinex","BTCUSD",1753746562877,0.05663,118300.0,118290.0,1.1488812]
["bitfinex","BTCUSD",1753746564263,0.05663,118300.0,118290.0,1.1518212]
["bitfinex","BTCUSD",1753746564493,0.0153,118300.0,118290.0,1.17138022]
["bitfinex","BTCUSD",1753746564741,0.03955,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753746564742,0.0317,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753746564970,0.0317,118310.0,118300.0,0.83221092]
["bitfinex","BTCUSD",1753746565198,0.0317,118310.0,118300.0,1.18075121]
["bitfinex","BTCUSD",1753746565441,0.0317,118310.0,118300.0,1.20548121]
["bitfinex","BTCUSD",1753746566114,0.0317,118310.0,118300.0,1.20648121]
["bitfinex","BTCUSD",1753746566544,0.0317,118310.0,118300.0,1.20948121]
["bitfinex","BTCUSD",1753746567483,0.05673,118310.0,118300.0,1.09590767]
["bitfinex","BTCUSD",1753746570152,0.05673,118310.0,118300.0,1.08745509]
["bitfinex","BTCUSD",1753746570365,0.05673,118310.0,118300.0,1.09590781]
["bitfinex","BTCUSD",1753746570788,0.05673,118310.0,118300.0,1.10436039]
["bitfinex","BTCUSD",1753746570991,0.05673,118310.0,118300.0,1.09590781]
["bitfinex","BTCUSD",1753746571198,0.05673,118310.0,118300.0,1.10436046]
["bitfinex","BTCUSD",1753746571417,0.05673,118310.0,118300.0,1.09590781]
["bitfinex","BTCUSD",1753746572466,0.05673,118310.0,118300.0,0.597539]
["bitfinex","BTCUSD",1753746572729,0.05828,118310.0,118300.0,0.727059]
["bitfinex","BTCUSD",1753746572939,0.42712653,118310.0,118300.0,0.2179973]
["bitfinex","BTCUSD",1753746573171,0.59617394,118310.0,118300.0,0.004]
["bitfinex","BTCUSD",1753746573372,0.58772207,118310.0,118300.0,0.13352]
["bitfinex","BTCUSD",1753746574025,0.58772207,118310.0,118300.0,0.13252]
["bitfinex","BTCUSD",1753746574234,0.58772207,118310.0,118300.0,0.12952]
["bitfinex","BTCUSD",1753746574462,0.98772207,118310.0,118300.0,0.12952]
["bitfinex","BTCUSD",1753746574891,1.07219937,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746578588,1.06374729,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746578803,1.06374729,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753746579019,0.66374729,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746579234,0.67167198,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746579444,0.66374729,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746579867,0.57926999,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746587274,0.57771999,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746588078,0.05673,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746588298,0.05673,118310.0,118300.0,0.16099]
["bitfinex","BTCUSD",1753746588299,0.0590366,118310.0,118300.0,0.16099]
["bitfinex","BTCUSD",1753746588511,0.26103588,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746588897,0.67209952,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746589521,0.66364737,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746590599,0.66519737,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753746590802,0.66519737,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746593390,1.06519737,118310.0,118300.0,0.13152]
["bitfinex","BTCUSD",1753746594123,1.06519737,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753746594345,0.74967467,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753746594974,0.75758691,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753746595182,0.05626031,118290.0,118280.0,0.02738]
["bitfinex","BTCUSD",1753746595386,0.46713805,118290.0,118280.0,0.15899]
["bitfinex","BTCUSD",1753746595652,0.63621404,118290.0,118280.0,0.15899]
["bitfinex","BTCUSD",1753746595866,0.46910805,118290.0,118280.0,0.15899]
["bitfinex","BTCUSD",1753746596069,0.46065433,118290.0,118280.0,0.15899]
["bitfinex","BTCUSD",1753746596284,0.47749198,118290.0,118280.0,0.15899]
["bitfinex","BTCUSD",1753746596720,0.12357797,118290.0,118280.0,0.15899]
["bitfinex","BTCUSD",1753746596939,0.0154,118290.0,118280.0,0.32808029]
["bitfinex","BTCUSD",1753746597162,0.46651089,118300.0,118280.0,0.34318029]
["bitfinex","BTCUSD",1753746597374,0.47496383,118300.0,118290.0,0.02738]
["bitfinex","BTCUSD",1753746597574,0.04226383,118300.0,118290.0,0.02947]
["bitfinex","BTCUSD",1753746597784,0.56164558,118310.0,118290.0,0.19854599]
["bitfinex","BTCUSD",1753746597996,0.0164,118310.0,118300.0,0.3259617]
["bitfinex","BTCUSD",1753746598196,0.04929439,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753746598414,0.0002,118320.0,118310.0,0.32803741]
["bitfinex","BTCUSD",1753746598613,0.00865101,118320.0,118310.0,0.32803741]
["bitfinex","BTCUSD",1753746598819,0.02555338,118320.0,118310.0,0.15899]
["bitfinex","BTCUSD",1753746599028,0.02555331,118320.0,118310.0,0.32803741]
["bitfinex","BTCUSD",1753746599224,0.00865101,118320.0,118310.0,0.32803741]
["bitfinex","BTCUSD",1753746599671,0.0002,118320.0,118310.0,0.32803741]
["bitfinex","BTCUSD",1753746599806,0.0002,118320.0,118310.0,0.35983741]
["bitfinex","BTCUSD",1753746600022,0.0002,118320.0,118310.0,0.72077672]
["bitfinex","BTCUSD",1753746600225,0.0002,118320.0,118310.0,0.38573865]
["bitfinex","BTCUSD",1753746600446,0.0002,118320.0,118310.0,0.47866803]
["bitfinex","BTCUSD",1753746600627,0.0002,118320.0,118310.0,0.90863555]
["bitfinex","BTCUSD",1753746601027,0.0002,118320.0,118310.0,0.90863569]
["bitfinex","BTCUSD",1753746601445,0.0002,118320.0,118310.0,0.90018354]
["bitfinex","BTCUSD",1753746601643,0.0002,118320.0,118310.0,0.90863569]
["bitfinex","BTCUSD",1753746601856,0.0002,118320.0,118310.0,0.90018354]
["bitfinex","BTCUSD",1753746602284,0.0002,118320.0,118310.0,0.81570624]
["bitfinex","BTCUSD",1753746603371,0.0002,118320.0,118310.0,0.81370624]
["bitfinex","BTCUSD",1753746603606,0.0002,118320.0,118310.0,0.44716373]
["bitfinex","BTCUSD",1753746603816,0.0002,118320.0,118310.0,0.45016373]
["bitfinex","BTCUSD",1753746604034,0.0002,118320.0,118310.0,0.4586161]
["bitfinex","BTCUSD",1753746604244,0.0002,118320.0,118310.0,0.46706832]
["bitfinex","BTCUSD",1753746604455,0.0002,118320.0,118310.0,0.46706839]
["bitfinex","BTCUSD",1753746604672,0.0002,118320.0,118310.0,0.47552061]
["bitfinex","BTCUSD",1753746605086,0.0002,118320.0,118310.0,0.46706839]
["bitfinex","BTCUSD",1753746605306,0.0002,118320.0,118310.0,0.8341109]
["bitfinex","BTCUSD",1753746605504,0.0002,118320.0,118310.0,0.84256291]
["bitfinex","BTCUSD",1753746606127,0.0002,118320.0,118310.0,0.82565868]
["bitfinex","BTCUSD",1753746606332,0.0002,118320.0,118310.0,0.91013598]
["bitfinex","BTCUSD",1753746606772,0.0002,118320.0,118310.0,0.92704028]
["bitfinex","BTCUSD",1753746607010,0.01584334,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1753746607193,0.01632974,118330.0,118320.0,0.59863676]
["bitfinex","BTCUSD",1753746607625,0.01632974,118330.0,118320.0,0.60708841]
["bitfinex","BTCUSD",1753746607834,0.01632974,118330.0,118320.0,0.26359812]
["bitfinex","BTCUSD",1753746608047,0.01632974,118330.0,118320.0,0.25514647]
["bitfinex","BTCUSD",1753746608478,0.01632974,118330.0,118320.0,0.25714647]
["bitfinex","BTCUSD",1753746609914,0.02478003,118330.0,118320.0,0.25714647]
["bitfinex","BTCUSD",1753746610319,0.01632974,118330.0,118320.0,0.23160313]
["bitfinex","BTCUSD",1753746610972,0.01632974,118330.0,118320.0,0.34198096]
["bitfinex","BTCUSD",1753746611401,0.01632974,118330.0,118320.0,0.69392269]
["bitfinex","BTCUSD",1753746611619,0.01632974,118330.0,118320.0,0.68547125]
["bitfinex","BTCUSD",1753746611777,0.01632974,118330.0,118320.0,0.67701974]
["bitfinex","BTCUSD",1753746611985,0.01632974,118330.0,118320.0,0.76994862]
["bitfinex","BTCUSD",1753746612192,0.01632974,118330.0,118320.0,0.42645833]
["bitfinex","BTCUSD",1753746612411,0.01632974,118330.0,118320.0,0.79530257]
["bitfinex","BTCUSD",1753746612614,0.01632974,118330.0,118320.0,0.77840013]
["bitfinex","BTCUSD",1753746612821,0.01632974,118330.0,118320.0,0.33352945]
["bitfinex","BTCUSD",1753746613035,0.01632974,118330.0,118320.0,0.35043268]
["bitfinex","BTCUSD",1753746613243,0.01632974,118330.0,118320.0,0.3399811]
["bitfinex","BTCUSD",1753746613444,0.01632974,118330.0,118320.0,0.33252945]
["bitfinex","BTCUSD",1753746613649,0.01632974,118330.0,118320.0,0.35243268]
["bitfinex","BTCUSD",1753746613850,0.01632974,118330.0,118320.0,0.80575422]
["bitfinex","BTCUSD",1753746614060,0.01632974,118330.0,118320.0,0.44536149]
["bitfinex","BTCUSD",1753746614274,0.01632974,118330.0,118320.0,0.79730315]
["bitfinex","BTCUSD",1753746614534,0.01632974,118330.0,118320.0,0.79730322]
["bitfinex","BTCUSD",1753746614734,0.01632974,118330.0,118320.0,0.80575423]
["bitfinex","BTCUSD",1753746614944,0.01632974,118330.0,118320.0,0.79730265]
["bitfinex","BTCUSD",1753746615186,0.01632974,118330.0,118320.0,0.78885136]
["bitfinex","BTCUSD",1753746615758,0.01632974,118330.0,118320.0,0.79730265]
["bitfinex","BTCUSD",1753746615970,0.01632974,118330.0,118320.0,0.78885136]
["bitfinex","BTCUSD",1753746616188,0.01632974,118330.0,118320.0,0.78039999]
["bitfinex","BTCUSD",1753746616412,0.01632974,118330.0,118320.0,0.69592269]
["bitfinex","BTCUSD",1753746616640,0.01632974,118330.0,118320.0,0.70437406]
["bitfinex","BTCUSD",1753746616864,0.01632974,118330.0,118320.0,0.69592269]
["bitfinex","BTCUSD",1753746617078,0.01632974,118330.0,118320.0,0.68747132]
["bitfinex","BTCUSD",1753746617509,0.01632974,118330.0,118320.0,0.3439811]
["bitfinex","BTCUSD",1753746617733,0.01632974,118330.0,118320.0,0.35243261]
["bitfinex","BTCUSD",1753746617918,0.01632974,118330.0,118320.0,0.35243268]
["bitfinex","BTCUSD",1753746618201,0.01632974,118330.0,118320.0,0.36088419]
["bitfinex","BTCUSD",1753746618417,0.01632974,118330.0,118320.0,0.35243268]
["bitfinex","BTCUSD",1753746618644,0.01632974,118330.0,118320.0,0.36933563]
["bitfinex","BTCUSD",1753746618844,0.01632974,118330.0,118320.0,0.377787]
["bitfinex","BTCUSD",1753746619057,0.01632974,118330.0,118320.0,0.37778657]
["bitfinex","BTCUSD",1753746619481,0.01632974,118330.0,118320.0,0.36088398]
["bitfinex","BTCUSD",1753746619697,0.01632974,118330.0,118320.0,0.35243254]
["bitfinex","BTCUSD",1753746619905,0.01632974,118330.0,118320.0,0.33552945]
["bitfinex","BTCUSD",1753746620122,0.01632974,118330.0,118320.0,0.3439811]
["bitfinex","BTCUSD",1753746620333,0.01632974,118330.0,118320.0,0.33552945]
["bitfinex","BTCUSD",1753746620537,0.01632974,118330.0,118320.0,0.67901974]
["bitfinex","BTCUSD",1753746620715,0.01632974,118330.0,118320.0,0.77194869]
["bitfinex","BTCUSD",1753746620959,0.01632974,118330.0,118320.0,0.76349704]
["bitfinex","BTCUSD",1753746621979,0.01632974,118330.0,118320.0,0.77194869]
["bitfinex","BTCUSD",1753746622210,0.01632974,118330.0,118320.0,0.76349704]
["bitfinex","BTCUSD",1753746622849,0.01632974,118330.0,118320.0,0.74779704]
["bitfinex","BTCUSD",1753746623338,0.01632974,118330.0,118320.0,0.66331974]
["bitfinex","BTCUSD",1753746624455,0.02478003,118330.0,118320.0,0.66331974]
["bitfinex","BTCUSD",1753746624680,0.04168098,118330.0,118320.0,0.15079632]
["bitfinex","BTCUSD",1753746624897,0.04168098,118330.0,118320.0,0.15290923]
["bitfinex","BTCUSD",1753746625346,0.03323047,118330.0,118320.0,0.32194236]
["bitfinex","BTCUSD",1753746625589,0.03323047,118330.0,118320.0,0.15079632]
["bitfinex","BTCUSD",1753746625868,0.04168105,118330.0,118320.0,0.15079632]
["bitfinex","BTCUSD",1753746626100,0.05013177,118330.0,118320.0,0.15079632]
["bitfinex","BTCUSD",1753746626579,0.61217096,118330.0,118320.0,0.13344]
["bitfinex","BTCUSD",1753746626803,0.60527038,118330.0,118320.0,0.13344]
["bitfinex","BTCUSD",1753746627286,0.60527038,118330.0,118320.0,0.13244]
["bitfinex","BTCUSD",1753746627501,0.61318828,118330.0,118320.0,0.13244]
["bitfinex","BTCUSD",1753746627942,0.61318828,118330.0,118320.0,0.12944]
["bitfinex","BTCUSD",1753746628181,0.69766558,118330.0,118320.0,0.12944]
["bitfinex","BTCUSD",1753746628404,0.69766558,118330.0,118320.0,0.13144]
["bitfinex","BTCUSD",1753746629354,0.69766558,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753746629616,0.78808495,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753746630995,0.18595136,118310.0,118300.0,0.12944]
["bitfinex","BTCUSD",1753746631212,0.56929394,118310.0,118300.0,0.12944]
["bitfinex","BTCUSD",1753746631456,0.59417394,118310.0,118300.0,0.12944]
["bitfinex","BTCUSD",1753746631686,0.59417394,118310.0,118300.0,0.15372]
["bitfinex","BTCUSD",1753746631860,0.65310788,118310.0,118300.0,0.12944]
["bitfinex","BTCUSD",1753746632108,0.64465601,118310.0,118300.0,0.12944]
["bitfinex","BTCUSD",1753746632390,0.58572207,118310.0,118300.0,0.12944]
["bitfinex","BTCUSD",1753746632645,0.58572207,118310.0,118300.0,0.13144]
["bitfinex","BTCUSD",1753746633560,0.58572207,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753746633561,0.5703677,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753746634742,0.00845308,118300.0,118290.0,0.12944]
["bitfinex","BTCUSD",1753746634958,0.00845287,118300.0,118290.0,0.15873]
["bitfinex","BTCUSD",1753746635189,0.4253586,118300.0,118290.0,0.15873]
["bitfinex","BTCUSD",1753746635654,0.43381118,118300.0,118290.0,0.15873]
["bitfinex","BTCUSD",1753746635834,0.44226369,118300.0,118290.0,0.15873]
["bitfinex","BTCUSD",1753746636201,0.44226369,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746636609,0.43381068,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746637008,0.44226369,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746637692,0.43381068,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746638362,0.42535781,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746638594,0.43381068,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746638811,0.42535781,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746639270,0.43381068,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746640553,0.44226376,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746640779,0.54224106,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746641036,0.71130276,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746641252,0.54224106,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746641469,0.50974376,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746641896,0.50974369,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746642111,0.50129118,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746642353,0.69325288,118300.0,118290.0,0.13144]
["bitfinex","BTCUSD",1753746642573,0.7003003,118300.0,118290.0,0.13144]
["bitfinex","BTCUSD",1753746642781,0.6848003,118300.0,118290.0,0.13144]
["bitfinex","BTCUSD",1753746643011,0.7463776,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746643226,0.5773159,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746643446,0.7463776,118300.0,118290.0,0.16073]
["bitfinex","BTCUSD",1753746644120,0.7701676,118300.0,118290.0,0.13144]
["bitfinex","BTCUSD",1753746644587,1.12070517,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753746645055,1.12070517,118300.0,118290.0,0.13148]
["bitfinex","BTCUSD",1753746645284,0.7138023,118300.0,118290.0,0.13148]
["bitfinex","BTCUSD",1753746645739,0.7122523,118300.0,118290.0,0.13148]
["bitfinex","BTCUSD",1753746646586,1.1122523,118300.0,118290.0,0.13148]
["bitfinex","BTCUSD",1753746647215,1.027775,118300.0,118290.0,0.13148]
["bitfinex","BTCUSD",1753746647432,1.03622779,118300.0,118290.0,0.13148]
["bitfinex","BTCUSD",1753746647651,0.51522258,118300.0,118290.0,0.13148]
["bitfinex","BTCUSD",1753746647860,0.4928381,118300.0,118290.0,0.15769]
["bitfinex","BTCUSD",1753746648070,0.50129111,118300.0,118290.0,0.15971]
["bitfinex","BTCUSD",1753746648485,0.50129104,118300.0,118290.0,0.15971]
["bitfinex","BTCUSD",1753746648766,0.4928381,118300.0,118290.0,0.15971]
["bitfinex","BTCUSD",1753746649386,0.4655,118300.0,118290.0,0.39601504]
["bitfinex","BTCUSD",1753746649590,0.05845251,118300.0,118290.0,0.34478599]
["bitfinex","BTCUSD",1753746649796,0.05,118300.0,118290.0,0.34478599]
["bitfinex","BTCUSD",1753746650352,0.05,118300.0,118290.0,0.70367628]
["bitfinex","BTCUSD",1753746650796,0.05845251,118300.0,118290.0,0.19111]
["bitfinex","BTCUSD",1753746651009,0.05845251,118300.0,118290.0,0.36018599]
["bitfinex","BTCUSD",1753746651607,0.05845244,118300.0,118290.0,0.36018599]
["bitfinex","BTCUSD",1753746651811,0.05845244,118300.0,118290.0,0.36118599]
["bitfinex","BTCUSD",1753746652220,0.06690502,118300.0,118290.0,0.35918599]
["bitfinex","BTCUSD",1753746652487,0.05845244,118300.0,118290.0,0.35918599]
["bitfinex","BTCUSD",1753746652664,0.05845244,118300.0,118290.0,0.36218599]
["bitfinex","BTCUSD",1753746654283,0.05,118300.0,118290.0,0.36218599]
["bitfinex","BTCUSD",1753746655341,0.05,118300.0,118290.0,0.37063978]
["bitfinex","BTCUSD",1753746655557,0.05,118300.0,118290.0,0.80706095]
["bitfinex","BTCUSD",1753746655779,0.05,118300.0,118290.0,0.73103723]
["bitfinex","BTCUSD",1753746656000,0.05,118300.0,118290.0,0.84141706]
["bitfinex","BTCUSD",1753746656216,0.05,118300.0,118290.0,0.83296355]
["bitfinex","BTCUSD",1753746656484,0.05,118300.0,118290.0,0.81605632]
["bitfinex","BTCUSD",1753746656712,0.05,118300.0,118290.0,0.81605639]
["bitfinex","BTCUSD",1753746656932,0.05,118300.0,118290.0,0.8046026]
["bitfinex","BTCUSD",1753746657144,0.05,118300.0,118290.0,0.8086026]
["bitfinex","BTCUSD",1753746657562,0.05,118300.0,118290.0,0.8076026]
["bitfinex","BTCUSD",1753746657994,0.05,118300.0,118290.0,0.8096026]
["bitfinex","BTCUSD",1753746658203,0.05,118300.0,118290.0,0.81805639]
["bitfinex","BTCUSD",1753746659076,0.05,118300.0,118290.0,0.82651004]
["bitfinex","BTCUSD",1753746659218,0.05,118300.0,118290.0,0.82651011]
["bitfinex","BTCUSD",1753746659434,0.05,118300.0,118290.0,0.81805639]
["bitfinex","BTCUSD",1753746659638,0.05,118300.0,118290.0,0.8096026]
["bitfinex","BTCUSD",1753746660479,0.05,118300.0,118290.0,0.81805639]
["bitfinex","BTCUSD",1753746660691,0.05,118300.0,118290.0,0.8096026]
["bitfinex","BTCUSD",1753746661256,0.05,118300.0,118290.0,0.81805639]
["bitfinex","BTCUSD",1753746661465,0.05,118300.0,118290.0,0.8096026]
["bitfinex","BTCUSD",1753746662443,0.05,118300.0,118290.0,0.81805639]
["bitfinex","BTCUSD",1753746662655,0.05,118300.0,118290.0,0.8096026]
["bitfinex","BTCUSD",1753746663119,0.05,118300.0,118290.0,0.81805632]
["bitfinex","BTCUSD",1753746663359,0.05,118300.0,118290.0,0.81805639]
["bitfinex","BTCUSD",1753746663800,0.05,118300.0,118290.0,0.8096026]
["bitfinex","BTCUSD",1753746665155,0.05,118300.0,118290.0,0.81805625]
["bitfinex","BTCUSD",1753746665609,0.05,118300.0,118290.0,0.82650983]
["bitfinex","BTCUSD",1753746666369,0.05,118300.0,118290.0,0.83496334]
["bitfinex","BTCUSD",1753746666772,0.05,118300.0,118290.0,1.26789393]
["bitfinex","BTCUSD",1753746669830,0.05,118300.0,118290.0,1.18341663]
["bitfinex","BTCUSD",1753746670019,0.05,118300.0,118290.0,1.18341671]
["bitfinex","BTCUSD",1753746670305,0.05,118300.0,118290.0,1.15805625]
["bitfinex","BTCUSD",1753746670523,0.05,118300.0,118290.0,1.17496334]
["bitfinex","BTCUSD",1753746670926,0.05,118300.0,118290.0,1.15805625]
["bitfinex","BTCUSD",1753746671170,0.05,118300.0,118290.0,1.16650983]
["bitfinex","BTCUSD",1753746671390,0.05,118300.0,118290.0,1.17496334]
["bitfinex","BTCUSD",1753746671605,0.05,118300.0,118290.0,1.18341663]
["bitfinex","BTCUSD",1753746672336,0.05,118300.0,118290.0,1.26789393]
["bitfinex","BTCUSD",1753746672550,0.05,118300.0,118290.0,1.18341663]
["bitfinex","BTCUSD",1753746672990,0.05,118300.0,118290.0,1.18341671]
["bitfinex","BTCUSD",1753746673449,0.05,118300.0,118290.0,1.19187]
["bitfinex","BTCUSD",1753746674813,0.05,118300.0,118290.0,1.18341678]
["bitfinex","BTCUSD",1753746675058,0.05,118300.0,118290.0,1.16650983]
["bitfinex","BTCUSD",1753746675493,0.05,118300.0,118290.0,1.17496327]
["bitfinex","BTCUSD",1753746675742,0.05,118300.0,118290.0,1.25944057]
["bitfinex","BTCUSD",1753746675955,0.05,118300.0,118290.0,1.18337656]
["bitfinex","BTCUSD",1753746676181,0.05,118300.0,118290.0,1.18337664]
["bitfinex","BTCUSD",1753746676422,0.05,118300.0,118290.0,1.19182993]
["bitfinex","BTCUSD",1753746676642,0.05,118300.0,118290.0,1.17492327]
["bitfinex","BTCUSD",1753746676872,0.05,118300.0,118290.0,1.19182993]
["bitfinex","BTCUSD",1753746677122,0.05,118300.0,118290.0,1.17492327]
["bitfinex","BTCUSD",1753746677358,0.05,118300.0,118290.0,1.16646983]
["bitfinex","BTCUSD",1753746677601,0.055,118300.0,118290.0,0.66123231]
["bitfinex","BTCUSD",1753746677788,0.05198,118300.0,118290.0,0.79067231]
["bitfinex","BTCUSD",1753746678037,0.05,118300.0,118290.0,1.14261639]
["bitfinex","BTCUSD",1753746678283,0.05,118300.0,118290.0,1.1341626]
["bitfinex","BTCUSD",1753746680357,0.05845244,118300.0,118290.0,1.1341626]
["bitfinex","BTCUSD",1753746680582,0.05,118300.0,118290.0,1.1341626]
["bitfinex","BTCUSD",1753746681241,0.05,118300.0,118290.0,1.1181626]
["bitfinex","BTCUSD",1753746681505,0.07733838,118300.0,118290.0,0.13615632]
["bitfinex","BTCUSD",1753746681734,0.63836779,118300.0,118290.0,0.13544]
["bitfinex","BTCUSD",1753746681972,0.63836779,118300.0,118290.0,0.006]
["bitfinex","BTCUSD",1753746682206,0.63836779,118300.0,118290.0,0.13544]
["bitfinex","BTCUSD",1753746682427,0.63836779,118300.0,118290.0,0.13344]
["bitfinex","BTCUSD",1753746682649,0.73077049,118300.0,118290.0,0.13044]
["bitfinex","BTCUSD",1753746682872,0.73077049,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753746683797,0.81524779,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753746684063,0.20782964,118290.0,118280.0,0.12944]
["bitfinex","BTCUSD",1753746684290,0.97509993,118290.0,118280.0,0.12944]
["bitfinex","BTCUSD",1753746684518,0.0489169,118280.0,118260.0,0.75828854]
["bitfinex","BTCUSD",1753746684743,0.04891669,118280.0,118260.0,0.81909584]
["bitfinex","BTCUSD",1753746684976,0.00845387,118280.0,118270.0,0.67084488]
["bitfinex","BTCUSD",1753746685192,0.64006343,118290.0,118270.0,0.68664488]
["bitfinex","BTCUSD",1753746685419,0.02536217,118280.0,118270.0,0.51768624]
["bitfinex","BTCUSD",1753746685652,0.01690795,118280.0,118270.0,0.50188624]
["bitfinex","BTCUSD",1753746685898,0.07587683,118280.0,118270.0,0.12958595]
["bitfinex","BTCUSD",1753746686115,0.30390106,118280.0,118270.0,0.12958595]
["bitfinex","BTCUSD",1753746686555,0.30390106,118280.0,118270.0,0.15634595]
["bitfinex","BTCUSD",1753746686998,0.1110307,118280.0,118270.0,0.15634595]
["bitfinex","BTCUSD",1753746687488,0.1110307,118280.0,118270.0,0.15839595]
["bitfinex","BTCUSD",1753746687702,0.1110307,118280.0,118270.0,0.15939595]
["bitfinex","BTCUSD",1753746687926,0.11948521,118280.0,118270.0,0.16139595]
["bitfinex","BTCUSD",1753746688143,0.28012149,118280.0,118270.0,0.16139595]
["bitfinex","BTCUSD",1753746688332,0.28012149,118280.0,118270.0,0.16439595]
["bitfinex","BTCUSD",1753746690155,0.30309311,118280.0,118270.0,0.13558595]
["bitfinex","BTCUSD",1753746690620,0.30309311,118280.0,118270.0,0.00614595]
["bitfinex","BTCUSD",1753746690841,0.6481334,118280.0,118270.0,0.00614595]
["bitfinex","BTCUSD",1753746691031,0.6481334,118280.0,118270.0,0.13558595]
["bitfinex","BTCUSD",1753746691291,0.6481334,118280.0,118270.0,0.12958595]
["bitfinex","BTCUSD",1753746691518,0.6481334,118280.0,118270.0,0.13158595]
["bitfinex","BTCUSD",1753746691744,0.6481334,118280.0,118270.0,0.12958595]
["bitfinex","BTCUSD",1753746692861,0.6481334,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746693760,0.30464311,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746694012,0.6481334,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746694212,0.58919946,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746694481,0.58764946,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746694765,0.24415917,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746695032,0.41690809,118280.0,118270.0,0.37244624]
["bitfinex","BTCUSD",1753746695264,0.4,118280.0,118270.0,0.64265027]
["bitfinex","BTCUSD",1753746695519,0.40845394,118280.0,118270.0,0.65785027]
["bitfinex","BTCUSD",1753746695961,0.21121104,118290.0,118270.0,0.65785027]
["bitfinex","BTCUSD",1753746696192,0.21121104,118290.0,118280.0,0.12944]
["bitfinex","BTCUSD",1753746696417,0.04213439,118290.0,118280.0,0.1562]
["bitfinex","BTCUSD",1753746696635,0.04213439,118290.0,118280.0,0.15825]
["bitfinex","BTCUSD",1753746697117,0.04213439,118290.0,118280.0,0.67083058]
["bitfinex","BTCUSD",1753746697118,0.00845329,118290.0,118280.0,0.67083058]
["bitfinex","BTCUSD",1753746697590,0.01690673,118290.0,118280.0,0.51694029]
["bitfinex","BTCUSD",1753746697843,0.01690673,118290.0,118280.0,0.51894029]
["bitfinex","BTCUSD",1753746698275,0.19443637,118290.0,118280.0,0.16025]
["bitfinex","BTCUSD",1753746698495,0.23715606,118290.0,118280.0,0.16025]
["bitfinex","BTCUSD",1753746699162,0.22870277,118290.0,118280.0,0.16025]
["bitfinex","BTCUSD",1753746699611,0.23068277,118290.0,118280.0,0.16025]
["bitfinex","BTCUSD",1753746701361,0.24618277,118290.0,118280.0,0.16025]
["bitfinex","BTCUSD",1753746702777,0.23772933,118290.0,118280.0,0.16025]
["bitfinex","BTCUSD",1753746703308,0.63772933,118290.0,118280.0,0.16025]
["bitfinex","BTCUSD",1753746704548,0.23772933,118290.0,118280.0,0.16025]
["bitfinex","BTCUSD",1753746706465,0.62108962,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1753746706688,0.70711692,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1753746707141,0.83663692,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1753746708818,0.21034466,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746709047,0.66385225,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746712211,0.67178172,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746712486,0.76375644,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746712713,0.91375644,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746712945,0.92961664,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746715476,0.9296126,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746715679,1.76310289,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746715896,1.4196126,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746718180,1.41960832,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746718839,1.4195996,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746719724,1.41958976,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746720171,1.76308005,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746720397,6.76308005,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746720857,6.39906976,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746721534,6.24906976,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746721778,6.39906976,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746722444,6.74256005,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746725208,6.39906976,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746725708,6.39903807,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746726377,1.39903807,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746726597,6.39903807,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746728340,6.26800807,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746728548,6.26800807,118280.0,118270.0,0.03002595]
["bitfinex","BTCUSD",1753746728549,1.22391807,118280.0,118270.0,0.03002595]
["bitfinex","BTCUSD",1753746728749,1.37194807,118280.0,118270.0,0.03002595]
["bitfinex","BTCUSD",1753746729396,1.37392807,118280.0,118270.0,0.03002595]
["bitfinex","BTCUSD",1753746731126,1.37391947,118280.0,118270.0,0.03002595]
["bitfinex","BTCUSD",1753746731330,1.39748975,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746733742,1.39155903,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746733941,1.3974939,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746734349,1.74098419,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746734998,1.3974939,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746735202,1.74098419,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746735628,1.3974939,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746737981,6.74253419,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746738186,6.76999827,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746739007,6.91999827,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746740131,6.89253419,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746742282,6.89258369,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746745315,1.89258369,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746745528,6.89258369,118280.0,118270.0,0.00014595]
["bitfinex","BTCUSD",1753746745758,6.99863392,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753746745990,7.05689434,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753746746214,7.51696871,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753746746425,6.03596776,118230.0,118220.0,0.02797]
["bitfinex","BTCUSD",1753746746649,0.51763477,118220.0,118210.0,0.09562042]
["bitfinex","BTCUSD",1753746746865,1.37508236,118220.0,118210.0,0.09778042]
["bitfinex","BTCUSD",1753746747108,1.39148236,118220.0,118210.0,0.09792632]
["bitfinex","BTCUSD",1753746747331,1.04799207,118220.0,118210.0,0.09792632]
["bitfinex","BTCUSD",1753746747539,1.38372191,118220.0,118210.0,0.09792632]
["bitfinex","BTCUSD",1753746747750,1.4264416,118220.0,118210.0,0.09792632]
["bitfinex","BTCUSD",1753746748685,0.95347131,118220.0,118210.0,0.09792632]
["bitfinex","BTCUSD",1753746748891,1.4264416,118220.0,118210.0,0.11322632]
["bitfinex","BTCUSD",1753746749975,1.08295131,118220.0,118210.0,0.11322632]
["bitfinex","BTCUSD",1753746750202,1.4264416,118220.0,118210.0,0.0455759]
["bitfinex","BTCUSD",1753746751283,1.45135201,118220.0,118210.0,0.0455759]
["bitfinex","BTCUSD",1753746753022,1.32187201,118220.0,118210.0,0.0455759]
["bitfinex","BTCUSD",1753746753231,0.95794172,118220.0,118210.0,0.0620759]
["bitfinex","BTCUSD",1753746754146,0.2374526,118220.0,118210.0,0.0620759]
["bitfinex","BTCUSD",1753746754371,0.02555651,118220.0,118210.0,0.40556619]
["bitfinex","BTCUSD",1753746754636,0.33283128,118220.0,118210.0,0.0620759]
["bitfinex","BTCUSD",1753746754862,0.32437291,118220.0,118210.0,0.0620759]
["bitfinex","BTCUSD",1753746755086,0.74388191,118220.0,118210.0,0.0630759]
["bitfinex","BTCUSD",1753746755302,0.85395599,118220.0,118210.0,0.0465759]
["bitfinex","BTCUSD",1753746756253,0.5104657,118220.0,118210.0,0.0455759]
["bitfinex","BTCUSD",1753746756689,0.5104657,118220.0,118210.0,0.0485759]
["bitfinex","BTCUSD",1753746756908,0.54009511,118220.0,118210.0,0.0485759]
["bitfinex","BTCUSD",1753746757142,0.54009511,118220.0,118210.0,0.0505759]
["bitfinex","BTCUSD",1753746757665,0.41045511,118220.0,118210.0,0.0505759]
["bitfinex","BTCUSD",1753746757906,0.54017511,118220.0,118210.0,0.0505759]
["bitfinex","BTCUSD",1753746758170,0.54017511,118220.0,118210.0,0.0655759]
["bitfinex","BTCUSD",1753746758926,0.53227392,118220.0,118210.0,0.0655759]
["bitfinex","BTCUSD",1753746759487,0.54017317,118220.0,118210.0,0.0655759]
["bitfinex","BTCUSD",1753746759737,0.54017317,118220.0,118210.0,0.0505759]
["bitfinex","BTCUSD",1753746763717,0.88366346,118220.0,118210.0,0.0505759]
["bitfinex","BTCUSD",1753746764507,0.90982346,118220.0,118210.0,0.0352759]
["bitfinex","BTCUSD",1753746764917,0.90982346,118220.0,118210.0,0.0051459]
["bitfinex","BTCUSD",1753746765247,1.41532346,118220.0,118210.0,0.0051459]
["bitfinex","BTCUSD",1753746765503,1.43287346,118220.0,118210.0,0.0051459]
["bitfinex","BTCUSD",1753746766653,1.43287346,118220.0,118210.0,0.0001459]
["bitfinex","BTCUSD",1753746766899,6.46245961,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746767144,6.53992369,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746767391,6.57990863,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746767625,6.57890863,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746767844,1.57890863,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746768065,6.55232248,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746768493,6.55132248,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746769144,6.56952228,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746769766,6.56852228,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746770268,6.60010843,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746770718,6.60310843,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746770951,6.57452228,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746772503,6.57452548,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746774347,6.55707646,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753746774575,6.26764979,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753746774790,6.93039774,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746775092,6.55457774,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746775287,6.55458051,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746775521,1.55458051,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746775752,6.55458051,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746776224,6.55658051,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746777129,6.55858051,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746777978,6.55859356,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746779892,6.55859657,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746781231,6.57681558,118210.0,118200.0,0.00036]
["bitfinex","BTCUSD",1753746781456,6.57681558,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753746781676,7.0279061,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753746782312,0.97614044,118190.0,118180.0,0.02755]
["bitfinex","BTCUSD",1753746782512,1.44206933,118190.0,118180.0,0.04216603]
["bitfinex","BTCUSD",1753746782693,1.57953776,118190.0,118180.0,0.05766603]
["bitfinex","BTCUSD",1753746783106,1.57953776,118190.0,118180.0,0.06069603]
["bitfinex","BTCUSD",1753746783799,1.57953776,118190.0,118180.0,0.04619603]
["bitfinex","BTCUSD",1753746788157,1.57953864,118190.0,118180.0,0.04619603]
["bitfinex","BTCUSD",1753746789023,6.63649864,118190.0,118180.0,0.00114603]
["bitfinex","BTCUSD",1753746789850,6.63699864,118190.0,118180.0,0.00114603]
["bitfinex","BTCUSD",1753746790677,6.62140598,118190.0,118180.0,0.00114603]
["bitfinex","BTCUSD",1753746790881,1.62140598,118190.0,118180.0,0.00114603]
["bitfinex","BTCUSD",1753746791133,6.62140598,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746791434,6.62240598,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746793602,6.6406508,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746794443,6.29716051,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746794656,6.6406508,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746796027,6.64066197,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746796224,1.64066197,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746796432,6.64066197,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746798198,1.64066197,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746798415,6.64066197,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746798834,6.64066594,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746800701,6.65656594,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746801132,6.28147565,118190.0,118180.0,0.02424603]
["bitfinex","BTCUSD",1753746801383,6.62496594,118190.0,118180.0,0.02424603]
["bitfinex","BTCUSD",1753746801599,6.64088503,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746801824,6.65732356,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746802901,6.65735042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746803352,1.65735042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746803567,6.65735042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746804926,6.65890042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746805360,1.65735042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746805622,6.65735042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746805839,6.65890042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746806041,6.65735042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746806673,6.64095042,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746807086,6.62505042,118190.0,118180.0,0.02424603]
["bitfinex","BTCUSD",1753746807311,6.62505042,118190.0,118180.0,0.02748603]
["bitfinex","BTCUSD",1753746807541,6.62505042,118190.0,118180.0,0.05996603]
["bitfinex","BTCUSD",1753746807542,6.08720845,118190.0,118180.0,0.05996603]
["bitfinex","BTCUSD",1753746807751,1.08720845,118190.0,118180.0,0.05996603]
["bitfinex","BTCUSD",1753746808626,1.43069874,118190.0,118180.0,0.05996603]
["bitfinex","BTCUSD",1753746808839,1.42969874,118190.0,118180.0,0.05996603]
["bitfinex","BTCUSD",1753746809503,1.42969874,118190.0,118180.0,0.06096603]
["bitfinex","BTCUSD",1753746809725,1.42970555,118190.0,118180.0,0.04596603]
["bitfinex","BTCUSD",1753746810172,1.43168555,118190.0,118180.0,0.03056603]
["bitfinex","BTCUSD",1753746811098,1.43168555,118190.0,118180.0,0.04596603]
["bitfinex","BTCUSD",1753746811326,1.42970555,118190.0,118180.0,0.04596603]
["bitfinex","BTCUSD",1753746811769,1.42970555,118190.0,118180.0,0.06146603]
["bitfinex","BTCUSD",1753746812398,1.08621526,118190.0,118180.0,0.06146603]
["bitfinex","BTCUSD",1753746813307,0.95657526,118190.0,118180.0,0.06146603]
["bitfinex","BTCUSD",1753746813788,1.08633526,118190.0,118180.0,0.06146603]
["bitfinex","BTCUSD",1753746814821,1.4574808,118190.0,118180.0,0.06146603]
["bitfinex","BTCUSD",1753746815062,1.4574808,118190.0,118180.0,0.04596603]
["bitfinex","BTCUSD",1753746815266,1.45494555,118190.0,118180.0,0.03056603]
["bitfinex","BTCUSD",1753746815500,1.45494555,118190.0,118180.0,0.02848603]
["bitfinex","BTCUSD",1753746816199,1.45494555,118190.0,118180.0,0.04418603]
["bitfinex","BTCUSD",1753746816340,1.60494555,118190.0,118180.0,0.04418603]
["bitfinex","BTCUSD",1753746817039,1.60494555,118190.0,118180.0,0.00114603]
["bitfinex","BTCUSD",1753746817236,6.6665817,118190.0,118180.0,0.00114603]
["bitfinex","BTCUSD",1753746817602,6.6490317,118190.0,118180.0,0.00114603]
["bitfinex","BTCUSD",1753746817808,6.60494555,118190.0,118180.0,0.00114603]
["bitfinex","BTCUSD",1753746818394,6.60494555,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746818594,6.58280555,118190.0,118180.0,0.02748603]
["bitfinex","BTCUSD",1753746818815,6.58280555,118190.0,118180.0,0.02956603]
["bitfinex","BTCUSD",1753746820210,6.23931526,118190.0,118180.0,0.02956603]
["bitfinex","BTCUSD",1753746820413,6.58280555,118190.0,118180.0,0.04576603]
["bitfinex","BTCUSD",1753746821714,6.60594555,118190.0,118180.0,0.04576603]
["bitfinex","BTCUSD",1753746821891,6.60594555,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746822224,6.62134555,118190.0,118180.0,0.00014603]
["bitfinex","BTCUSD",1753746822828,0.17769489,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753746823055,0.17769489,118180.0,118170.0,0.00088698]
["bitfinex","BTCUSD",1753746823056,5.93927445,118180.0,118170.0,0.00088698]
["bitfinex","BTCUSD",1753746823272,5.96396445,118180.0,118170.0,0.00088698]
["bitfinex","BTCUSD",1753746823883,5.9190592,118180.0,118170.0,0.00088698]
["bitfinex","BTCUSD",1753746824533,5.87487305,118180.0,118170.0,0.00088698]
["bitfinex","BTCUSD",1753746824755,0.87487305,118180.0,118170.0,0.02775698]
["bitfinex","BTCUSD",1753746825192,5.87487305,118180.0,118170.0,0.02775698]
["bitfinex","BTCUSD",1753746825411,5.85173305,118180.0,118170.0,0.04496698]
["bitfinex","BTCUSD",1753746825833,5.85173305,118180.0,118170.0,0.02986698]
["bitfinex","BTCUSD",1753746825834,5.85173941,118180.0,118170.0,0.02986698]
["bitfinex","BTCUSD",1753746826887,5.85173941,118180.0,118170.0,0.02775698]
["bitfinex","BTCUSD",1753746826888,5.87665941,118180.0,118170.0,0.02775698]
["bitfinex","BTCUSD",1753746827000,5.87665941,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746828511,5.87667017,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746829077,5.90922017,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746829312,5.92986924,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746829531,5.93780449,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746830581,5.93625449,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746831101,5.90766834,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746831325,0.90766834,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746831550,5.90921834,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746831769,5.93687359,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746832634,5.90921834,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746832853,5.90766834,118180.0,118170.0,0.00188698]
["bitfinex","BTCUSD",1753746833071,5.90766834,118180.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753746833072,0.67770993,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753746833281,6.34103577,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753746833491,6.36750577,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753746834348,6.36750577,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746834559,6.36595577,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746835523,6.36750577,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746835950,6.02246548,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746836153,6.36595577,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746836363,6.35055577,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746836797,6.35054587,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746837130,6.36664587,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746839372,6.36661892,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746840046,6.35050576,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746840939,1.35050576,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746841164,6.35050576,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746841377,1.35050576,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753746841607,6.35050576,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753746841823,0.96774001,118150.0,118140.0,0.0166]
["bitfinex","BTCUSD",1753746842034,6.5738504,118150.0,118140.0,0.01674611]
["bitfinex","BTCUSD",1753746842302,6.22826011,118150.0,118140.0,0.01885611]
["bitfinex","BTCUSD",1753746842542,1.22825795,118150.0,118140.0,0.03545611]
["bitfinex","BTCUSD",1753746843620,6.59876824,118150.0,118140.0,0.01885611]
["bitfinex","BTCUSD",1753746843833,6.59876824,118150.0,118140.0,0.06022611]
["bitfinex","BTCUSD",1753746844073,6.59665815,118150.0,118140.0,0.06022611]
["bitfinex","BTCUSD",1753746844298,6.57173815,118150.0,118140.0,0.06022611]
["bitfinex","BTCUSD",1753746844495,6.59665815,118150.0,118140.0,0.04472611]
["bitfinex","BTCUSD",1753746844712,6.62445322,118150.0,118140.0,0.04472611]
["bitfinex","BTCUSD",1753746845140,6.62445322,118150.0,118140.0,0.01885611]
["bitfinex","BTCUSD",1753746845585,6.62445322,118150.0,118140.0,0.01674611]
["bitfinex","BTCUSD",1753746847362,5.86124535,118140.0,118130.0,0.04127]
["bitfinex","BTCUSD",1753746847586,6.18201704,118140.0,118130.0,0.04338]
["bitfinex","BTCUSD",1753746847921,6.20693704,118140.0,118130.0,0.04338]
["bitfinex","BTCUSD",1753746848153,0.9677701,118130.0,118120.0,0.04197]
["bitfinex","BTCUSD",1753746848359,1.55873654,118130.0,118120.0,0.02838]
["bitfinex","BTCUSD",1753746848576,0.51778515,118120.0,118110.0,0.0161]
["bitfinex","BTCUSD",1753746848790,0.7631613,118120.0,118110.0,0.01821]
["bitfinex","BTCUSD",1753746848996,1.12248735,118120.0,118110.0,0.01821]
["bitfinex","BTCUSD",1753746849419,0.7631613,118120.0,118110.0,0.01821]
["bitfinex","BTCUSD",1753746849831,1.10665159,118120.0,118110.0,0.01821]
["bitfinex","BTCUSD",1753746850064,1.12286584,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746850284,1.13146125,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746850494,1.13146125,118120.0,118110.0,0.03511]
["bitfinex","BTCUSD",1753746851345,1.14728962,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746851794,0.80379933,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746852026,0.78797096,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746852249,0.80379643,118120.0,118110.0,0.0569]
["bitfinex","BTCUSD",1753746852472,0.77887643,118120.0,118110.0,0.0569]
["bitfinex","BTCUSD",1753746853154,0.75711211,118120.0,118110.0,0.0569]
["bitfinex","BTCUSD",1753746854634,0.78158211,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746854843,0.78751515,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746855685,0.80333634,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746856512,1.14682663,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746856857,1.15204663,118120.0,118110.0,0.03411]
["bitfinex","BTCUSD",1753746857278,1.15204663,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753746857687,6.15995739,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753746858259,6.53514768,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746858461,1.53514768,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746858722,6.19165739,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746859145,6.61209723,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746859622,6.61309723,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746859784,6.24265739,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746859991,6.24165739,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746860245,5.9820471,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746860451,6.31103739,118120.0,118110.0,0.03400001]
["bitfinex","BTCUSD",1753746860609,6.31003739,118120.0,118110.0,0.00200001]
["bitfinex","BTCUSD",1753746860821,6.32663739,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746861019,6.34483739,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746861205,6.34295739,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753746861447,0.32781526,118100.0,118090.0,0.02280001]
["bitfinex","BTCUSD",1753746861646,0.63691244,118100.0,118090.0,0.02480001]
["bitfinex","BTCUSD",1753746862009,0.66138244,118100.0,118090.0,0.02480001]
["bitfinex","BTCUSD",1753746862162,0.63691244,118100.0,118090.0,0.02480001]
["bitfinex","BTCUSD",1753746862369,0.63691244,118100.0,118090.0,0.04798001]
["bitfinex","BTCUSD",1753746862576,0.63686853,118100.0,118090.0,0.05216001]
["bitfinex","BTCUSD",1753746862823,0.62896168,118100.0,118090.0,0.05224254]
["bitfinex","BTCUSD",1753746863433,0.62896168,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746863635,0.63686836,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746865701,0.50666836,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746865905,0.78690836,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746867131,0.77900168,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746867904,0.41420679,118100.0,118090.0,0.39773283]
["bitfinex","BTCUSD",1753746868105,0.41420679,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746868536,0.28404679,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746868743,0.41420679,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746869834,0.4221179,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746870036,0.5065952,118100.0,118090.0,0.05106254]
["bitfinex","BTCUSD",1753746870463,0.5065952,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746871023,0.49275105,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746871227,0.50659796,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746871495,0.37643796,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746871698,0.50667796,118100.0,118090.0,0.05424254]
["bitfinex","BTCUSD",1753746871855,0.50667796,118100.0,118090.0,0.05106254]
["bitfinex","BTCUSD",1753746872446,0.53114796,118100.0,118090.0,0.05106254]
["bitfinex","BTCUSD",1753746872842,0.53114796,118100.0,118090.0,0.02788254]
["bitfinex","BTCUSD",1753746873242,0.53114796,118100.0,118090.0,0.05106254]
["bitfinex","BTCUSD",1753746874450,0.53106796,118100.0,118090.0,0.05106254]
["bitfinex","BTCUSD",1753746874664,0.53106796,118100.0,118090.0,0.02788254]
["bitfinex","BTCUSD",1753746874923,0.87977825,118100.0,118090.0,0.02588254]
["bitfinex","BTCUSD",1753746875124,0.87977825,118100.0,118090.0,0.01948253]
["bitfinex","BTCUSD",1753746875125,0.53628796,118100.0,118090.0,0.01948253]
["bitfinex","BTCUSD",1753746875354,0.87977825,118100.0,118090.0,0.01948253]
["bitfinex","BTCUSD",1753746875572,1.25237825,118100.0,118090.0,0.00308253]
["bitfinex","BTCUSD",1753746876644,1.23598901,118100.0,118090.0,0.00108253]
["bitfinex","BTCUSD",1753746877256,1.23598901,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746877542,1.25118901,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746878555,1.23598901,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746882247,1.21978901,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746882612,0.87629872,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746885401,0.74613872,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746885608,0.87653872,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746887335,0.87656818,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746889868,0.86864979,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746890087,0.87657794,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746893616,1.02330794,118100.0,118090.0,0.37789282]
["bitfinex","BTCUSD",1753746893822,0.99680794,118100.0,118090.0,0.40050282]
["bitfinex","BTCUSD",1753746894037,0.99680794,118100.0,118090.0,0.05701253]
["bitfinex","BTCUSD",1753746894472,0.88984794,118100.0,118090.0,0.03440253]
["bitfinex","BTCUSD",1753746894689,1.02016794,118100.0,118090.0,0.03440253]
["bitfinex","BTCUSD",1753746895133,1.02551039,118100.0,118090.0,0.01618253]
["bitfinex","BTCUSD",1753746895346,1.01758224,118100.0,118090.0,0.01618253]
["bitfinex","BTCUSD",1753746895550,1.0255103,118100.0,118090.0,0.01618253]
["bitfinex","BTCUSD",1753746896379,1.0255103,118100.0,118090.0,0.03330253]
["bitfinex","BTCUSD",1753746897507,1.0255503,118100.0,118090.0,0.03330253]
["bitfinex","BTCUSD",1753746898150,1.0255503,118100.0,118090.0,0.01830253]
["bitfinex","BTCUSD",1753746898404,1.02555195,118100.0,118090.0,0.01618253]
["bitfinex","BTCUSD",1753746900143,1.0255584,118100.0,118090.0,0.01618253]
["bitfinex","BTCUSD",1753746900773,1.0255584,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746902693,1.01762664,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746902862,1.02556114,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746903026,1.04196114,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746903244,1.38545143,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746903945,1.40125143,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746905799,1.55125143,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746908893,6.55125143,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746910914,6.55127367,118100.0,118090.0,8.253e-05]
["bitfinex","BTCUSD",1753746911452,6.55127367,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753746911687,0.68353032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753746911911,1.35859112,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753746913769,6.35859131,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753746916047,6.03992917,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753746916307,6.36781946,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753746916546,6.02424826,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753746916803,0.80685857,118090.0,118080.0,0.4023503]
["bitfinex","BTCUSD",1753746917035,0.59729857,118090.0,118080.0,0.4054803]
["bitfinex","BTCUSD",1753746917280,0.59729857,118090.0,118080.0,0.06199001]
["bitfinex","BTCUSD",1753746917519,0.59729984,118090.0,118080.0,0.06199001]
["bitfinex","BTCUSD",1753746917752,0.59729984,118090.0,118080.0,0.05886001]
["bitfinex","BTCUSD",1753746917980,0.67915378,118090.0,118080.0,0.03450001]
["bitfinex","BTCUSD",1753746918201,0.67919378,118090.0,118080.0,0.03450001]
["bitfinex","BTCUSD",1753746918823,0.67919378,118090.0,118080.0,0.03750001]
["bitfinex","BTCUSD",1753746919304,0.6791943,118090.0,118080.0,0.03750001]
["bitfinex","BTCUSD",1753746920433,0.6791943,118090.0,118080.0,0.03950001]
["bitfinex","BTCUSD",1753746922543,0.66334087,118090.0,118080.0,0.03950001]
["bitfinex","BTCUSD",1753746922675,0.67919062,118090.0,118080.0,0.03950001]
["bitfinex","BTCUSD",1753746925214,0.68243062,118090.0,118080.0,0.03950001]
["bitfinex","BTCUSD",1753746926382,0.68243062,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746926842,0.66658087,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746927270,0.68243049,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746927723,0.54871049,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746927939,0.65615049,118090.0,118080.0,0.06390283]
["bitfinex","BTCUSD",1753746929044,0.67907049,118090.0,118080.0,0.06390283]
["bitfinex","BTCUSD",1753746929705,0.67907049,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746930744,0.66322087,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746932664,0.68109046,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746932869,0.68433046,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746933758,0.66848087,118090.0,118080.0,0.03954283]
["bitfinex","BTCUSD",1753746934874,0.68433078,118090.0,118080.0,0.02314283]
["bitfinex","BTCUSD",1753746935082,0.68433078,118090.0,118080.0,0.02104283]
["bitfinex","BTCUSD",1753746937266,0.68433116,118090.0,118080.0,0.02104283]
["bitfinex","BTCUSD",1753746938034,0.62539722,118090.0,118080.0,0.03914283]
["bitfinex","BTCUSD",1753746938256,0.60954501,118090.0,118080.0,0.03914283]
["bitfinex","BTCUSD",1753746938463,0.60954501,118090.0,118080.0,0.02104283]
["bitfinex","BTCUSD",1753746938665,0.62539503,118090.0,118080.0,0.02104283]
["bitfinex","BTCUSD",1753746939144,0.62539536,118090.0,118080.0,0.02104283]
["bitfinex","BTCUSD",1753746939355,0.70987266,118090.0,118080.0,0.02104283]
["bitfinex","BTCUSD",1753746939564,0.70987266,118090.0,118080.0,0.00504283]
["bitfinex","BTCUSD",1753746939785,1.42426295,118090.0,118080.0,0.00504283]
["bitfinex","BTCUSD",1753746940434,6.42426295,118090.0,118080.0,0.00504283]
["bitfinex","BTCUSD",1753746940652,6.42426295,118090.0,118080.0,0.00304283]
["bitfinex","BTCUSD",1753746940884,6.42426295,118090.0,118080.0,0.00104283]
["bitfinex","BTCUSD",1753746941322,6.42426295,118090.0,118080.0,0.00204283]
["bitfinex","BTCUSD",1753746944287,6.42426189,118090.0,118080.0,0.00204283]
["bitfinex","BTCUSD",1753746946310,6.0807716,118090.0,118080.0,0.00204283]
["bitfinex","BTCUSD",1753746946468,6.42426189,118090.0,118080.0,0.00204283]
["bitfinex","BTCUSD",1753746949380,6.41039265,118090.0,118080.0,0.00204283]
["bitfinex","BTCUSD",1753746949598,6.42425737,118090.0,118080.0,0.00204283]
["bitfinex","BTCUSD",1753746952364,6.42424923,118090.0,118080.0,0.00204283]
["bitfinex","BTCUSD",1753746955105,6.42424689,118090.0,118080.0,0.00204283]
["bitfinex","BTCUSD",1753746957637,0.5178755,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753746957853,6.16759825,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753746958070,6.16759825,118060.0,118050.0,0.00088611]
["bitfinex","BTCUSD",1753746958290,5.83488796,118060.0,118050.0,0.00088611]
["bitfinex","BTCUSD",1753746958557,5.83488796,118060.0,118050.0,0.00283611]
["bitfinex","BTCUSD",1753746958558,0.82102674,118060.0,118050.0,0.00283611]
["bitfinex","BTCUSD",1753746958965,0.83181401,118060.0,118050.0,0.01833611]
["bitfinex","BTCUSD",1753746959665,0.83181401,118060.0,118050.0,0.00188611]
["bitfinex","BTCUSD",1753746959666,0.84998401,118060.0,118050.0,0.00188611]
["bitfinex","BTCUSD",1753746959908,0.84998401,118060.0,118050.0,0.00388611]
["bitfinex","BTCUSD",1753746960127,0.83488401,118060.0,118050.0,0.00388611]
["bitfinex","BTCUSD",1753746960594,0.83488318,118060.0,118050.0,0.00583611]
["bitfinex","BTCUSD",1753746960838,0.83488318,118060.0,118050.0,0.02093611]
["bitfinex","BTCUSD",1753746961743,0.7327928,118060.0,118050.0,0.04723611]
["bitfinex","BTCUSD",1753746961998,0.7327928,118060.0,118050.0,0.06243611]
["bitfinex","BTCUSD",1753746962218,0.74664748,118060.0,118050.0,0.06243611]
["bitfinex","BTCUSD",1753746962431,0.73873052,118060.0,118050.0,0.06243611]
["bitfinex","BTCUSD",1753746962645,0.74664648,118060.0,118050.0,0.06243611]
["bitfinex","BTCUSD",1753746962864,0.83112378,118060.0,118050.0,0.06243611]
["bitfinex","BTCUSD",1753746963051,0.49112378,118060.0,118050.0,0.06243611]
["bitfinex","BTCUSD",1753746964299,0.49112378,118060.0,118050.0,0.05933611]
["bitfinex","BTCUSD",1753746965578,0.51533378,118060.0,118050.0,0.03613611]
["bitfinex","BTCUSD",1753746970213,0.49112378,118060.0,118050.0,0.05933611]
["bitfinex","BTCUSD",1753746970888,0.51533378,118060.0,118050.0,0.05933611]
["bitfinex","BTCUSD",1753746971121,0.51533378,118060.0,118050.0,0.03613611]
["bitfinex","BTCUSD",1753746973616,0.51534447,118060.0,118050.0,0.03613611]
["bitfinex","BTCUSD",1753746975114,0.49113447,118060.0,118050.0,0.03613611]
["bitfinex","BTCUSD",1753746975347,0.49113447,118060.0,118050.0,0.06063611]
["bitfinex","BTCUSD",1753746976339,0.10681172,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746976598,0.33380543,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746976835,0.3253356,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746977926,0.15593022,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746978145,0.3253356,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746978370,0.37480826,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746979751,0.20540288,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746980192,0.21387314,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746980615,0.38327852,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746981726,0.37480861,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746981909,0.18846257,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746982158,0.20540231,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746982929,0.30540231,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746983185,0.26439984,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746983338,0.65592965,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746983542,0.66439977,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746983830,0.83380515,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746984039,0.43380565,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746984279,0.49412532,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746985518,0.30777963,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746986352,0.31624982,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746987031,0.49412546,118060.0,118050.0,0.4073064]
["bitfinex","BTCUSD",1753746987414,0.4771855,118060.0,118050.0,0.4041264]
["bitfinex","BTCUSD",1753746988047,0.5010755,118060.0,118050.0,0.3796264]
["bitfinex","BTCUSD",1753746988388,0.5040455,118060.0,118050.0,0.3796264]
["bitfinex","BTCUSD",1753746988845,0.5061255,118060.0,118050.0,0.3796264]
["bitfinex","BTCUSD",1753746989606,0.5213255,118060.0,118050.0,0.00388611]
["bitfinex","BTCUSD",1753746989818,0.6058028,118060.0,118050.0,0.00388611]
["bitfinex","BTCUSD",1753746990027,0.7709028,118060.0,118050.0,0.00388611]
["bitfinex","BTCUSD",1753746990228,1.12825638,118060.0,118050.0,0.00388611]
["bitfinex","BTCUSD",1753746990432,1.14410086,118060.0,118050.0,0.00388611]
["bitfinex","BTCUSD",1753746990878,0.80061057,118060.0,118050.0,0.00388611]
["bitfinex","BTCUSD",1753746992666,0.80061057,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753746992667,1.48410086,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753746993010,6.48410086,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753746993230,0.1694628,118020.0,118010.0,0.0152]
["bitfinex","BTCUSD",1753746993451,0.1694628,118020.0,118010.0,0.01724]
["bitfinex","BTCUSD",1753746993452,0.73528521,118020.0,118010.0,0.01724]
["bitfinex","BTCUSD",1753746993680,0.75917521,118020.0,118010.0,0.36073029]
["bitfinex","BTCUSD",1753746993916,0.73528521,118020.0,118010.0,0.40173029]
["bitfinex","BTCUSD",1753746994133,0.73528521,118020.0,118010.0,0.40491029]
["bitfinex","BTCUSD",1753746994355,0.73528521,118020.0,118010.0,0.40891029]
["bitfinex","BTCUSD",1753746994556,0.73528521,118020.0,118010.0,0.409056]
["bitfinex","BTCUSD",1753746995214,0.74394761,118020.0,118010.0,0.409056]
["bitfinex","BTCUSD",1753746995443,0.74394761,118020.0,118010.0,0.405876]
["bitfinex","BTCUSD",1753746996072,0.74394761,118020.0,118010.0,0.411876]
["bitfinex","BTCUSD",1753746996283,0.76991761,118020.0,118010.0,0.387376]
["bitfinex","BTCUSD",1753746996564,0.77288761,118020.0,118010.0,0.02738571]
["bitfinex","BTCUSD",1753746997000,0.77288761,118020.0,118010.0,0.370876]
["bitfinex","BTCUSD",1753746997211,0.76991761,118020.0,118010.0,0.386576]
["bitfinex","BTCUSD",1753746997420,0.76783761,118020.0,118010.0,0.386576]
["bitfinex","BTCUSD",1753746997842,0.76783761,118020.0,118010.0,0.411076]
["bitfinex","BTCUSD",1753747000647,0.76783761,118020.0,118010.0,0.386576]
["bitfinex","BTCUSD",1753747002366,0.77288761,118020.0,118010.0,0.386576]
["bitfinex","BTCUSD",1753747004390,0.77288761,118020.0,118010.0,0.370876]
["bitfinex","BTCUSD",1753747005004,0.77288761,118020.0,118010.0,0.386676]
["bitfinex","BTCUSD",1753747006756,0.57981817,118020.0,118010.0,0.386676]
["bitfinex","BTCUSD",1753747006996,0.41713496,118020.0,118010.0,0.386676]
["bitfinex","BTCUSD",1753747007216,0.41713496,118020.0,118010.0,0.58209316]
["bitfinex","BTCUSD",1753747007217,0.4,118020.0,118010.0,0.58209316]
["bitfinex","BTCUSD",1753747007451,0.40847249,118020.0,118010.0,0.412616]
["bitfinex","BTCUSD",1753747008347,0.4,118020.0,118010.0,0.58209316]
["bitfinex","BTCUSD",1753747009251,0.46715799,118020.0,118010.0,0.58209316]
["bitfinex","BTCUSD",1753747009881,0.4586855,118020.0,118010.0,0.58209316]
["bitfinex","BTCUSD",1753747010093,0.46715806,118020.0,118010.0,0.412616]
["bitfinex","BTCUSD",1753747010306,0.4586855,118020.0,118010.0,0.412616]
["bitfinex","BTCUSD",1753747010715,0.4586855,118020.0,118010.0,0.58209316]
["bitfinex","BTCUSD",1753747011318,0.46715806,118020.0,118010.0,0.409676]
["bitfinex","BTCUSD",1753747011534,0.4586855,118020.0,118010.0,0.57915316]
["bitfinex","BTCUSD",1753747013208,0.4586855,118020.0,118010.0,0.59056701]
["bitfinex","BTCUSD",1753747013833,0.4586855,118020.0,118010.0,0.58209316]
["bitfinex","BTCUSD",1753747014049,0.00859886,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1753747014263,0.16291886,118030.0,118020.0,0.54652309]
["bitfinex","BTCUSD",1753747014476,0.17336376,118030.0,118020.0,0.37706029]
["bitfinex","BTCUSD",1753747014678,0.58495589,118030.0,118020.0,0.37706029]
["bitfinex","BTCUSD",1753747014876,0.67056148,118030.0,118020.0,0.34546029]
["bitfinex","BTCUSD",1753747015082,0.67056141,118030.0,118020.0,0.34546029]
["bitfinex","BTCUSD",1753747015294,0.68646141,118030.0,118020.0,0.34649029]
["bitfinex","BTCUSD",1753747015509,0.68660253,118030.0,118020.0,0.34649029]
["bitfinex","BTCUSD",1753747015732,0.67813032,118030.0,118020.0,0.34649029]
["bitfinex","BTCUSD",1753747016152,0.68660245,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747016988,0.69507472,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747017200,0.68660245,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747017413,0.57662509,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747017614,0.57662509,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747017816,0.585097,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747018023,0.57662509,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747018239,0.66219009,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747019503,0.67066208,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747019721,0.66219009,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747020117,0.67066215,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747020539,0.67913435,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747020749,0.69553435,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747021138,0.68706215,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747021346,0.69553435,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747021525,0.68706215,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747021718,0.69553428,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747022842,0.88028373,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747023176,0.70236287,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747023826,0.71083522,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747024049,0.86333947,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747024280,0.46333947,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747024511,0.46333947,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747024725,0.86333947,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747025413,0.86927927,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747025639,0.97751583,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747027237,0.97751488,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747029510,0.97751421,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747029711,0.96167479,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747030146,0.8845817,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747030406,0.71523141,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747030636,0.77981851,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747031078,0.37981851,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747031304,0.37134638,118030.0,118020.0,0.35246029]
["bitfinex","BTCUSD",1753747031515,0.37134638,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747031722,0.44205444,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747032372,0.45775444,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747032729,0.45775444,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747034754,0.44928217,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747035784,0.27260586,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747036006,0.2018978,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747036214,0.37134624,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747037251,0.36612624,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747037457,0.37125624,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747037868,0.37125624,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747038074,0.38635624,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747038696,0.37788411,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747039129,0.43914359,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747039339,0.43914359,118030.0,118020.0,0.35049029]
["bitfinex","BTCUSD",1753747039985,0.15767722,118030.0,118020.0,0.04794]
["bitfinex","BTCUSD",1753747040207,0.1661492,118030.0,118020.0,0.39672857]
["bitfinex","BTCUSD",1753747040418,0.16614913,118030.0,118020.0,0.39461029]
["bitfinex","BTCUSD",1753747040864,0.16614913,118030.0,118020.0,0.39143029]
["bitfinex","BTCUSD",1753747041077,0.17462133,118030.0,118020.0,0.39143029]
["bitfinex","BTCUSD",1753747041724,0.22263176,118030.0,118020.0,0.39143029]
["bitfinex","BTCUSD",1753747041990,0.24582169,118030.0,118020.0,0.39143029]
["bitfinex","BTCUSD",1753747042208,0.22887714,118030.0,118020.0,0.39143029]
["bitfinex","BTCUSD",1753747042428,0.18933913,118030.0,118020.0,0.39143029]
["bitfinex","BTCUSD",1753747042806,0.19781133,118030.0,118020.0,0.39143029]
["bitfinex","BTCUSD",1753747043188,0.2062836,118030.0,118020.0,0.39143029]
["bitfinex","BTCUSD",1753747044185,0.19781133,118030.0,118020.0,0.36797029]
["bitfinex","BTCUSD",1753747045003,0.18933913,118030.0,118020.0,0.36797029]
["bitfinex","BTCUSD",1753747045226,0.19781133,118030.0,118020.0,0.36797029]
["bitfinex","BTCUSD",1753747046059,0.23650218,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747046263,0.24163211,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747046465,0.25783211,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747046902,0.26630438,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747047122,0.26630482,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747047338,0.25783247,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747047992,0.26630482,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747048207,0.25783247,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747048768,0.26630482,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747048983,0.25783247,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747049182,0.26630482,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747049365,0.25783291,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747049619,0.24936056,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747049866,0.25783291,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747050269,0.42693716,118030.0,118020.0,0.007]
["bitfinex","BTCUSD",1753747051514,0.03180332,118030.0,118020.0,0.35257029]
["bitfinex","BTCUSD",1753747051735,0.00861332,118030.0,118020.0,0.39163029]
["bitfinex","BTCUSD",1753747051950,0.19922409,118040.0,118020.0,0.56109309]
["bitfinex","BTCUSD",1753747052163,0.20769565,118040.0,118030.0,0.34349029]
["bitfinex","BTCUSD",1753747052379,0.20119409,118040.0,118030.0,0.34349029]
["bitfinex","BTCUSD",1753747052580,0.05865,118050.0,118030.0,0.53847873]
["bitfinex","BTCUSD",1753747052796,0.00844543,118050.0,118040.0,0.88199259]
["bitfinex","BTCUSD",1753747053011,0.00844543,118050.0,118040.0,0.36903029]
["bitfinex","BTCUSD",1753747053012,0.13308,118050.0,118040.0,0.36903029]
["bitfinex","BTCUSD",1753747053425,0.14155034,118050.0,118040.0,0.36903029]
["bitfinex","BTCUSD",1753747053836,0.15002089,118050.0,118040.0,0.36903029]
["bitfinex","BTCUSD",1753747054058,0.15002082,118050.0,118040.0,0.36903029]
["bitfinex","BTCUSD",1753747054281,0.23266965,118050.0,118040.0,0.36903029]
["bitfinex","BTCUSD",1753747054511,0.23266965,118050.0,118040.0,0.37003029]
["bitfinex","BTCUSD",1753747054739,0.23266965,118050.0,118040.0,0.36903029]
["bitfinex","BTCUSD",1753747054973,0.23266965,118050.0,118040.0,0.53846438]
["bitfinex","BTCUSD",1753747055433,0.24113999,118050.0,118040.0,0.36903029]
["bitfinex","BTCUSD",1753747055659,0.23266965,118050.0,118040.0,0.37003029]
["bitfinex","BTCUSD",1753747056096,0.24113999,118050.0,118040.0,0.37103029]
["bitfinex","BTCUSD",1753747056330,0.24113999,118050.0,118040.0,0.37303029]
["bitfinex","BTCUSD",1753747056787,0.23266965,118050.0,118040.0,0.54246438]
["bitfinex","BTCUSD",1753747057061,0.14166808,118050.0,118040.0,0.67860438]
["bitfinex","BTCUSD",1753747057274,0.42319,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753747057495,0.54146969,118060.0,118050.0,0.37221029]
["bitfinex","BTCUSD",1753747057736,0.54146969,118060.0,118050.0,0.36903029]
["bitfinex","BTCUSD",1753747058450,0.56514531,118060.0,118050.0,0.36903029]
["bitfinex","BTCUSD",1753747058717,0.57353444,118060.0,118050.0,0.37203029]
["bitfinex","BTCUSD",1753747058968,0.56506475,118060.0,118050.0,0.37203029]
["bitfinex","BTCUSD",1753747059157,0.57353437,118060.0,118050.0,0.37203029]
["bitfinex","BTCUSD",1753747059669,0.58200413,118060.0,118050.0,0.37403029]
["bitfinex","BTCUSD",1753747059872,0.64458112,118060.0,118050.0,0.37403029]
["bitfinex","BTCUSD",1753747060065,0.62139112,118060.0,118050.0,0.54345002]
["bitfinex","BTCUSD",1753747060281,0.62986081,118060.0,118050.0,0.37403029]
["bitfinex","BTCUSD",1753747060426,0.62139112,118060.0,118050.0,0.37403029]
["bitfinex","BTCUSD",1753747060630,0.62139112,118060.0,118050.0,0.56223002]
["bitfinex","BTCUSD",1753747060631,0.53348562,118060.0,118050.0,0.56223002]
["bitfinex","BTCUSD",1753747060852,0.40048562,118060.0,118050.0,0.570701]
["bitfinex","BTCUSD",1753747061066,0.00048562,118060.0,118050.0,0.59557904]
["bitfinex","BTCUSD",1753747061267,0.00048562,118060.0,118050.0,0.62099141]
["bitfinex","BTCUSD",1753747061469,0.00048562,118060.0,118050.0,0.62946196]
["bitfinex","BTCUSD",1753747061727,0.00048562,118060.0,118050.0,0.61252079]
["bitfinex","BTCUSD",1753747062119,0.00048562,118060.0,118050.0,0.59557904]
["bitfinex","BTCUSD",1753747062334,0.00048562,118060.0,118050.0,0.61252079]
["bitfinex","BTCUSD",1753747062451,0.00048562,118060.0,118050.0,0.71393926]
["bitfinex","BTCUSD",1753747062656,0.00048562,118060.0,118050.0,0.71393933]
["bitfinex","BTCUSD",1753747062883,0.00048562,118060.0,118050.0,0.72240981]
["bitfinex","BTCUSD",1753747063101,0.00048562,118060.0,118050.0,1.06240981]
["bitfinex","BTCUSD",1753747064372,0.00048562,118060.0,118050.0,1.05940981]
["bitfinex","BTCUSD",1753747064851,0.00048562,118060.0,118050.0,1.06240981]
["bitfinex","BTCUSD",1753747065799,0.00048562,118060.0,118050.0,1.06040981]
["bitfinex","BTCUSD",1753747066008,0.00048562,118060.0,118050.0,1.06340981]
["bitfinex","BTCUSD",1753747072994,0.00048562,118060.0,118050.0,1.19628981]
["bitfinex","BTCUSD",1753747077323,0.00048562,118060.0,118050.0,1.28076711]
["bitfinex","BTCUSD",1753747077773,0.00048562,118060.0,118050.0,1.6242574]
["bitfinex","BTCUSD",1753747078216,0.00048562,118060.0,118050.0,1.28076711]
["bitfinex","BTCUSD",1753747078685,0.00048562,118060.0,118050.0,1.19628981]
["bitfinex","BTCUSD",1753747083231,0.00048562,118060.0,118050.0,1.46518981]
["bitfinex","BTCUSD",1753747084249,0.00048562,118060.0,118050.0,1.5397801]
["bitfinex","BTCUSD",1753747084466,0.00048562,118060.0,118050.0,1.19628981]
["bitfinex","BTCUSD",1753747085336,0.00048562,118060.0,118050.0,1.19028981]
["bitfinex","BTCUSD",1753747085974,0.00048562,118060.0,118050.0,1.27476711]
["bitfinex","BTCUSD",1753747086165,0.00048562,118060.0,118050.0,1.6722574]
["bitfinex","BTCUSD",1753747087236,0.00048562,118060.0,118050.0,1.7252574]
["bitfinex","BTCUSD",1753747087536,1e-08,118060.0,118050.0,2.2441574]
["bitfinex","BTCUSD",1753747087757,1e-08,118060.0,118050.0,3.6623014]
["bitfinex","BTCUSD",1753747089841,1e-08,118060.0,118050.0,3.2408364]
["bitfinex","BTCUSD",1753747092200,1e-08,118060.0,118050.0,3.2407564]
["bitfinex","BTCUSD",1753747093052,1e-08,118060.0,118050.0,3.1079564]
["bitfinex","BTCUSD",1753747093258,1e-08,118060.0,118050.0,3.2407164]
["bitfinex","BTCUSD",1753747093886,1e-08,118060.0,118050.0,2.9718164]
["bitfinex","BTCUSD",1753747095140,1e-08,118060.0,118050.0,2.28475582]
["bitfinex","BTCUSD",1753747095358,1e-08,118060.0,118050.0,2.9717364]
["bitfinex","BTCUSD",1753747097758,1e-08,118060.0,118050.0,1.9720574]
["bitfinex","BTCUSD",1753747097986,1e-08,118060.0,118050.0,5.5948614]
["bitfinex","BTCUSD",1753747098193,0.02312,118090.0,118080.0,1.32121192]
["bitfinex","BTCUSD",1753747098395,0.10886042,118100.0,118090.0,0.21221485]
["bitfinex","BTCUSD",1753747098608,0.11083042,118100.0,118090.0,0.77310244]
["bitfinex","BTCUSD",1753747099056,0.09573042,118100.0,118090.0,0.77310244]
["bitfinex","BTCUSD",1753747100212,0.11173042,118100.0,118090.0,0.77310244]
["bitfinex","BTCUSD",1753747100393,0.11173042,118100.0,118090.0,0.79964578]
["bitfinex","BTCUSD",1753747100872,0.11173042,118100.0,118090.0,0.8081709]
["bitfinex","BTCUSD",1753747101290,0.11173042,118100.0,118090.0,0.78262756]
["bitfinex","BTCUSD",1753747101497,0.11173042,118100.0,118090.0,0.80844953]
["bitfinex","BTCUSD",1753747101679,0.04408,118100.0,118090.0,0.80844953]
["bitfinex","BTCUSD",1753747104206,0.04408,118100.0,118090.0,1.07734953]
["bitfinex","BTCUSD",1753747104843,0.05928,118100.0,118090.0,0.92749409]
["bitfinex","BTCUSD",1753747105063,0.06719176,118100.0,118090.0,1.38272273]
["bitfinex","BTCUSD",1753747105274,0.06719176,118100.0,118090.0,1.36527371]
["bitfinex","BTCUSD",1753747105495,0.06719176,118100.0,118090.0,1.39965802]
["bitfinex","BTCUSD",1753747106349,0.05928,118100.0,118090.0,1.39965802]
["bitfinex","BTCUSD",1753747106563,0.05928,118100.0,118090.0,1.39973802]
["bitfinex","BTCUSD",1753747110011,0.05928,118100.0,118090.0,1.13083802]
["bitfinex","BTCUSD",1753747110515,0.05928,118100.0,118090.0,1.15613905]
["bitfinex","BTCUSD",1753747112802,0.05928,118100.0,118090.0,0.81264876]
["bitfinex","BTCUSD",1753747113016,0.05928,118100.0,118090.0,1.15613905]
["bitfinex","BTCUSD",1753747113623,0.05928,118100.0,118090.0,1.24061635]
["bitfinex","BTCUSD",1753747113826,0.05928,118100.0,118090.0,1.15613905]
["bitfinex","BTCUSD",1753747116288,0.05928,118100.0,118090.0,1.15811905]
["bitfinex","BTCUSD",1753747116554,0.04109,118100.0,118090.0,1.15811905]
["bitfinex","BTCUSD",1753747116930,0.04408,118100.0,118090.0,1.15811905]
["bitfinex","BTCUSD",1753747117088,0.06028,118100.0,118090.0,1.15613905]
["bitfinex","BTCUSD",1753747120466,0.06028,118100.0,118090.0,1.15811905]
["bitfinex","BTCUSD",1753747121639,0.05729,118100.0,118090.0,1.15811905]
["bitfinex","BTCUSD",1753747123294,0.016,118100.0,118090.0,1.24259635]
["bitfinex","BTCUSD",1753747123514,0.0568,118120.0,118110.0,0.53473285]
["bitfinex","BTCUSD",1753747123721,0.0568,118120.0,118110.0,1.09809044]
["bitfinex","BTCUSD",1753747124129,0.06205,118120.0,118110.0,1.09809044]
["bitfinex","BTCUSD",1753747125006,0.06405,118120.0,118110.0,1.09809044]
["bitfinex","BTCUSD",1753747126029,0.0424,118120.0,118110.0,1.18256774]
["bitfinex","BTCUSD",1753747126278,0.0424,118120.0,118110.0,1.20559774]
["bitfinex","BTCUSD",1753747126511,0.0424,118120.0,118110.0,1.12112044]
["bitfinex","BTCUSD",1753747126800,0.0424,118120.0,118110.0,1.12212044]
["bitfinex","BTCUSD",1753747127073,0.0424,118120.0,118110.0,1.09909044]
["bitfinex","BTCUSD",1753747127530,0.0182,118120.0,118110.0,1.12212044]
["bitfinex","BTCUSD",1753747127726,0.0182,118120.0,118110.0,1.20659774]
["bitfinex","BTCUSD",1753747127953,0.002,118120.0,118110.0,1.20977774]
["bitfinex","BTCUSD",1753747128421,0.002,118120.0,118110.0,1.57071705]
["bitfinex","BTCUSD",1753747128653,0.002,118120.0,118110.0,1.58611705]
["bitfinex","BTCUSD",1753747129616,0.0401,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1753747129839,0.0401,118130.0,118120.0,1.44148424]
["bitfinex","BTCUSD",1753747130052,0.04535,118130.0,118120.0,1.44148424]
["bitfinex","BTCUSD",1753747130998,0.04549573,118130.0,118120.0,1.44148424]
["bitfinex","BTCUSD",1753747131238,0.04749573,118130.0,118120.0,1.44148424]
["bitfinex","BTCUSD",1753747131488,0.04749573,118130.0,118120.0,1.09799395]
["bitfinex","BTCUSD",1753747131722,0.04436573,118130.0,118120.0,1.09799395]
["bitfinex","BTCUSD",1753747131989,0.04224573,118130.0,118120.0,1.09799395]
["bitfinex","BTCUSD",1753747132210,0.01804573,118130.0,118120.0,1.48669842]
["bitfinex","BTCUSD",1753747132437,0.01804573,118130.0,118120.0,1.48769842]
["bitfinex","BTCUSD",1753747132664,0.01804573,118130.0,118120.0,1.77722744]
["bitfinex","BTCUSD",1753747132665,0.00214573,118130.0,118120.0,1.77722744]
["bitfinex","BTCUSD",1753747132887,0.00214573,118130.0,118120.0,2.12872744]
["bitfinex","BTCUSD",1753747133377,1e-08,118130.0,118120.0,2.26551744]
["bitfinex","BTCUSD",1753747133587,1e-08,118130.0,118120.0,2.26451744]
["bitfinex","BTCUSD",1753747134021,0.0002,118150.0,118140.0,0.21213242]
["bitfinex","BTCUSD",1753747134246,0.0002,118150.0,118140.0,1.11277543]
["bitfinex","BTCUSD",1753747134688,0.0002,118150.0,118140.0,1.13898543]
["bitfinex","BTCUSD",1753747134936,0.0002,118150.0,118140.0,1.47898543]
["bitfinex","BTCUSD",1753747135163,0.0002,118150.0,118140.0,1.88897572]
["bitfinex","BTCUSD",1753747135381,0.0002,118150.0,118140.0,1.54548543]
["bitfinex","BTCUSD",1753747135589,0.0002,118150.0,118140.0,1.54648543]
["bitfinex","BTCUSD",1753747136252,0.0002,118150.0,118140.0,1.52898543]
["bitfinex","BTCUSD",1753747136472,0.0002,118150.0,118140.0,1.53198543]
["bitfinex","BTCUSD",1753747136901,0.0002,118150.0,118140.0,1.47900001]
["bitfinex","BTCUSD",1753747137814,0.0002,118150.0,118140.0,1.48200001]
["bitfinex","BTCUSD",1753747140247,0.0002,118150.0,118140.0,1.47882001]
["bitfinex","BTCUSD",1753747140469,0.0244,118150.0,118140.0,1.43995001]
["bitfinex","BTCUSD",1753747140691,0.0244,118150.0,118140.0,1.46298001]
["bitfinex","BTCUSD",1753747141891,0.0244,118150.0,118140.0,1.54745731]
["bitfinex","BTCUSD",1753747142110,0.0002,118150.0,118140.0,1.54745731]
["bitfinex","BTCUSD",1753747142338,0.0002,118150.0,118140.0,1.49745731]
["bitfinex","BTCUSD",1753747142599,0.0244,118150.0,118140.0,1.46298001]
["bitfinex","BTCUSD",1753747143308,0.0244,118150.0,118140.0,1.46294001]
["bitfinex","BTCUSD",1753747144196,0.0002,118150.0,118140.0,1.46294001]
["bitfinex","BTCUSD",1753747144409,0.0002,118150.0,118140.0,1.48112001]
["bitfinex","BTCUSD",1753747144631,0.0002,118150.0,118140.0,1.56559731]
["bitfinex","BTCUSD",1753747144857,0.0002,118150.0,118140.0,1.81559731]
["bitfinex","BTCUSD",1753747145079,0.0002,118150.0,118140.0,2.2246876]
["bitfinex","BTCUSD",1753747145728,0.0002,118150.0,118140.0,1.9557876]
["bitfinex","BTCUSD",1753747146192,1e-08,118150.0,118140.0,1.9557876]
["bitfinex","BTCUSD",1753747147291,1e-08,118150.0,118140.0,2.9294606]
["bitfinex","BTCUSD",1753747147495,1e-08,118150.0,118140.0,2.9264606]
["bitfinex","BTCUSD",1753747147980,1e-08,118150.0,118140.0,3.1953606]
["bitfinex","BTCUSD",1753747148188,1e-08,118150.0,118140.0,3.1983606]
["bitfinex","BTCUSD",1753747148683,1e-08,118150.0,118140.0,3.0175206]
["bitfinex","BTCUSD",1753747148910,1e-08,118150.0,118140.0,2.4750666]
["bitfinex","BTCUSD",1753747149141,1e-08,118150.0,118140.0,2.4790666]
["bitfinex","BTCUSD",1753747151558,1e-08,118150.0,118140.0,2.2101666]
["bitfinex","BTCUSD",1753747152510,1e-08,118150.0,118140.0,2.4790666]
["bitfinex","BTCUSD",1753747157382,1e-08,118150.0,118140.0,2.9179666]
["bitfinex","BTCUSD",1753747157615,0.02761,118170.0,118160.0,1.28908003]
["bitfinex","BTCUSD",1753747157616,0.04291,118170.0,118160.0,1.28908003]
["bitfinex","BTCUSD",1753747157847,0.04291,118170.0,118160.0,1.84147463]
["bitfinex","BTCUSD",1753747157848,0.04502611,118170.0,118160.0,1.84147463]
["bitfinex","BTCUSD",1753747158312,0.05292767,118170.0,118160.0,1.84147463]
["bitfinex","BTCUSD",1753747159016,0.05292767,118170.0,118160.0,1.84447463]
["bitfinex","BTCUSD",1753747159499,0.04502611,118170.0,118160.0,1.75999733]
["bitfinex","BTCUSD",1753747159748,0.06132611,118170.0,118160.0,1.76011733]
["bitfinex","BTCUSD",1753747160459,0.06923619,118170.0,118160.0,1.76211733]
["bitfinex","BTCUSD",1753747160686,0.06923619,118170.0,118160.0,1.78799105]
["bitfinex","BTCUSD",1753747160916,0.06923619,118170.0,118160.0,1.79637965]
["bitfinex","BTCUSD",1753747161156,0.05293619,118170.0,118160.0,1.79637965]
["bitfinex","BTCUSD",1753747161395,0.04502611,118170.0,118160.0,1.79637965]
["bitfinex","BTCUSD",1753747162099,0.04502611,118170.0,118160.0,1.88085695]
["bitfinex","BTCUSD",1753747162364,0.05294698,118170.0,118160.0,1.88085695]
["bitfinex","BTCUSD",1753747162582,0.05294698,118170.0,118160.0,1.88285695]
["bitfinex","BTCUSD",1753747162806,0.04973698,118170.0,118160.0,1.88285695]
["bitfinex","BTCUSD",1753747163753,0.04776698,118170.0,118160.0,1.88285695]
["bitfinex","BTCUSD",1753747164031,0.04776698,118170.0,118160.0,2.15175695]
["bitfinex","BTCUSD",1753747164509,0.03984611,118170.0,118160.0,2.15175695]
["bitfinex","BTCUSD",1753747165196,0.04181611,118170.0,118160.0,2.15175695]
["bitfinex","BTCUSD",1753747165410,0.04502611,118170.0,118160.0,2.15175695]
["bitfinex","BTCUSD",1753747168342,0.04502611,118170.0,118160.0,2.06727965]
["bitfinex","BTCUSD",1753747171015,0.04502611,118170.0,118160.0,1.79837965]
["bitfinex","BTCUSD",1753747172385,0.00034611,118170.0,118160.0,1.82143965]
["bitfinex","BTCUSD",1753747172599,0.0156,118180.0,118170.0,0.60208299]
["bitfinex","BTCUSD",1753747172820,0.00048695,118180.0,118170.0,1.74055058]
["bitfinex","BTCUSD",1753747173049,1e-08,118180.0,118170.0,1.84012788]
["bitfinex","BTCUSD",1753747173290,1e-08,118180.0,118170.0,3.61780717]
["bitfinex","BTCUSD",1753747173969,1e-08,118180.0,118170.0,3.62280717]
["bitfinex","BTCUSD",1753747174399,1e-08,118180.0,118170.0,3.61780717]
["bitfinex","BTCUSD",1753747174870,1e-08,118180.0,118170.0,3.62180717]
["bitfinex","BTCUSD",1753747175334,1e-08,118180.0,118170.0,2.20291817]
["bitfinex","BTCUSD",1753747175566,1e-08,118180.0,118170.0,6.77877917]
["bitfinex","BTCUSD",1753747175768,1e-08,118180.0,118170.0,6.74919017]
["bitfinex","BTCUSD",1753747176126,1e-08,118180.0,118170.0,6.68695017]
["bitfinex","BTCUSD",1753747176349,1e-08,118180.0,118170.0,6.63028417]
["bitfinex","BTCUSD",1753747176576,1e-08,118180.0,118170.0,6.48924117]
["bitfinex","BTCUSD",1753747177432,1e-08,118180.0,118170.0,6.45447517]
["bitfinex","BTCUSD",1753747177689,1e-08,118180.0,118170.0,6.43789617]
["bitfinex","BTCUSD",1753747177946,1e-08,118180.0,118170.0,6.34146217]
["bitfinex","BTCUSD",1753747178217,1e-08,118180.0,118170.0,6.78036217]
["bitfinex","BTCUSD",1753747178442,1e-08,118180.0,118170.0,6.54303817]
["bitfinex","BTCUSD",1753747179115,1e-08,118180.0,118170.0,5.68385817]
["bitfinex","BTCUSD",1753747179396,1e-08,118180.0,118170.0,5.57991517]
["bitfinex","BTCUSD",1753747180165,1e-08,118180.0,118170.0,4.61407517]
["bitfinex","BTCUSD",1753747180390,1e-08,118180.0,118170.0,4.28194617]
["bitfinex","BTCUSD",1753747180946,1e-08,118180.0,118170.0,4.37551717]
["bitfinex","BTCUSD",1753747181931,0.01851,118200.0,118190.0,0.45744902]
["bitfinex","BTCUSD",1753747182160,0.03648,118200.0,118190.0,1.66905128]
["bitfinex","BTCUSD",1753747183264,0.03648,118200.0,118190.0,1.67405128]
["bitfinex","BTCUSD",1753747183925,0.0609,118200.0,118190.0,1.91742128]
["bitfinex","BTCUSD",1753747184142,0.0609,118200.0,118190.0,1.96742128]
["bitfinex","BTCUSD",1753747184359,0.0002,118210.0,118200.0,1.23901417]
["bitfinex","BTCUSD",1753747184581,0.00243599,118210.0,118200.0,1.67686877]
["bitfinex","BTCUSD",1753747185222,0.00243599,118210.0,118200.0,0.1934246]
["bitfinex","BTCUSD",1753747185474,0.00243599,118210.0,118200.0,0.1089473]
["bitfinex","BTCUSD",1753747185889,0.00243599,118210.0,118200.0,0.1099473]
["bitfinex","BTCUSD",1753747186334,0.00243599,118210.0,118200.0,0.1129873]
["bitfinex","BTCUSD",1753747186553,0.00034599,118210.0,118200.0,0.1159973]
["bitfinex","BTCUSD",1753747186760,0.00034599,118210.0,118200.0,0.3339973]
["bitfinex","BTCUSD",1753747186965,0.00034599,118210.0,118200.0,0.36995136]
["bitfinex","BTCUSD",1753747187280,0.00034599,118210.0,118200.0,0.37095136]
["bitfinex","BTCUSD",1753747187693,0.00034599,118210.0,118200.0,0.36995136]
["bitfinex","BTCUSD",1753747188207,0.00034599,118210.0,118200.0,2.22465136]
["bitfinex","BTCUSD",1753747188397,0.00034599,118210.0,118200.0,1.69477036]
["bitfinex","BTCUSD",1753747188946,0.00034599,118210.0,118200.0,0.87919336]
["bitfinex","BTCUSD",1753747190748,0.00034599,118210.0,118200.0,0.87819336]
["bitfinex","BTCUSD",1753747190973,0.00034599,118210.0,118200.0,0.87919336]
["bitfinex","BTCUSD",1753747193137,0.06310599,118210.0,118200.0,0.84967336]
["bitfinex","BTCUSD",1753747193365,0.06310599,118210.0,118200.0,0.34143136]
["bitfinex","BTCUSD",1753747194255,0.01903599,118210.0,118200.0,0.36694136]
["bitfinex","BTCUSD",1753747194471,0.01903599,118210.0,118200.0,0.37095136]
["bitfinex","BTCUSD",1753747196405,0.00034599,118210.0,118200.0,0.51515136]
["bitfinex","BTCUSD",1753747196612,0.00034599,118210.0,118200.0,0.53105136]
["bitfinex","BTCUSD",1753747197390,0.00034599,118210.0,118200.0,0.53005136]
["bitfinex","BTCUSD",1753747197751,0.00034599,118210.0,118200.0,0.51515136]
["bitfinex","BTCUSD",1753747198594,0.00034599,118210.0,118200.0,0.51415136]
["bitfinex","BTCUSD",1753747199008,0.00034599,118210.0,118200.0,0.51615136]
["bitfinex","BTCUSD",1753747199634,0.00034599,118210.0,118200.0,0.51715136]